{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177822,"rows_kept":177822,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769817602471,3.94057454,117.6,117.52,3.74006822]
["bitfinex-derivatives","SOLF0:USTF0",1769817602768,7.96013684,117.65,117.52,3.74006822]
["bitfinex-derivatives","SOLF0:USTF0",1769817603064,6.41228795,117.64,117.52,3.74006822]
["bitfinex-derivatives","SOLF0:USTF0",1769817603264,3.94057454,117.62,117.52,3.74006822]
["bitfinex-derivatives","SOLF0:USTF0",1769817604165,3.94057454,117.61,117.56,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1769817604359,3.94057454,117.61,117.56,11.40706822]
["bitfinex-derivatives","SOLF0:USTF0",1769817609770,142.47383684,117.65,117.54,11.46351699]
["bitfinex-derivatives","SOLF0:USTF0",1769817609771,3.74857171,117.6,117.54,11.46351699]
["bitfinex-derivatives","SOLF0:USTF0",1769817609969,3.74857171,117.6,117.54,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769817610271,11.41347171,117.6,117.55,3.79521699]
["bitfinex-derivatives","SOLF0:USTF0",1769817611871,3.74857171,117.59,117.54,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769817612066,3.74857171,117.59,117.54,11.46351699]
["bitfinex-derivatives","SOLF0:USTF0",1769817614566,3.74857171,117.59,117.54,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769817614867,3.74857171,117.58,117.53,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769817618873,11.41507171,117.58,117.52,11.46521699]
["bitfinex-derivatives","SOLF0:USTF0",1769817619173,3.74857171,117.57,117.52,11.46521699]
["bitfinex-derivatives","SOLF0:USTF0",1769817635384,3.74857171,117.57,117.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1769817635583,3.74857171,117.56,117.51,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1769817636783,3.74857171,117.56,117.51,11.32310905]
["bitfinex-derivatives","SOLF0:USTF0",1769817652001,3.74857171,117.56,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817656898,6.48865182,117.55,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817657098,3.74857171,117.56,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817657401,6.48865182,117.55,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817657592,3.74857171,117.56,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817657788,6.49009125,117.55,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817657988,3.74857171,117.56,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817658188,6.49009125,117.55,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817658491,3.74857171,117.56,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817658692,6.49185076,117.55,117.51,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1769817658892,3.74857171,117.56,117.51,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1769817659198,6.49195931,117.55,117.51,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1769817659496,3.74857171,117.56,117.51,11.25961796]
["bitfinex-derivatives","SOLF0:USTF0",1769817659696,6.49393224,117.55,117.51,11.25961796]
["bitfinex-derivatives","SOLF0:USTF0",1769817659892,3.74857171,117.56,117.51,11.25961796]
["bitfinex-derivatives","SOLF0:USTF0",1769817660595,6.49419673,117.55,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817660794,3.74857171,117.56,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817660994,6.49419673,117.55,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817661196,3.74857171,117.56,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817661396,6.49452713,117.55,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817661595,3.74857171,117.56,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817661797,6.49452713,117.55,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817661997,3.74857171,117.56,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817662194,6.49452713,117.55,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817662395,3.74857171,117.56,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817662694,6.49491815,117.55,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817662893,7.667,117.57,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817663093,6.49457597,117.56,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817663294,6.49457597,117.55,117.52,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817663504,15.62633684,117.58,117.53,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817663797,6.49490847,117.57,117.53,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817664001,6.49490847,117.56,117.53,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817664302,6.49490847,117.55,117.53,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817664498,19.07396671,117.58,117.53,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817664695,6.49508596,117.57,117.53,11.25821796]
["bitfinex-derivatives","SOLF0:USTF0",1769817664906,11.11292987,117.6,117.54,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817665101,3.44762987,117.6,117.54,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817665599,3.44762987,117.6,117.55,11.25701796]
["bitfinex-derivatives","SOLF0:USTF0",1769817665794,3.44762987,117.62,117.56,3.58901796]
["bitfinex-derivatives","SOLF0:USTF0",1769817666601,3.44762987,117.62,117.57,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817666805,11.06371719,117.64,117.57,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817668409,11.06371719,117.64,117.58,11.22527156]
["bitfinex-derivatives","SOLF0:USTF0",1769817669310,3.40091719,117.63,117.58,11.22527156]
["bitfinex-derivatives","SOLF0:USTF0",1769817669603,3.40091719,117.62,117.56,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817670411,3.40091719,117.62,117.57,11.22607156]
["bitfinex-derivatives","SOLF0:USTF0",1769817670601,3.40091719,117.61,117.55,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817671311,3.40091719,117.61,117.55,11.22727156]
["bitfinex-derivatives","SOLF0:USTF0",1769817671503,3.40091719,117.61,117.56,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817674012,3.40091719,117.6,117.54,11.22847156]
["bitfinex-derivatives","SOLF0:USTF0",1769817674811,3.40091719,117.6,117.55,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817680712,3.40091719,117.6,117.53,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769817680911,3.40091719,117.59,117.53,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817682301,11.06651719,117.59,117.53,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817682508,3.40091719,117.58,117.5,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817683107,11.06781719,117.57,117.51,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817689424,3.40091719,117.57,117.52,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817690422,3.40091719,117.57,117.53,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817690721,7.6662,117.58,117.53,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817692619,11.06711719,117.58,117.53,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817694622,3.40091719,117.58,117.53,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817697030,11.06721719,117.58,117.53,3.55967156]
["bitfinex-derivatives","SOLF0:USTF0",1769817705039,11.06721719,117.58,117.53,11.22907156]
["bitfinex-derivatives","SOLF0:USTF0",1769817706837,3.40091719,117.58,117.53,11.22907156]
["bitfinex-derivatives","SOLF0:USTF0",1769817707339,7.6669,117.57,117.51,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817707542,3.66087812,117.56,117.5,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817707842,10.16067254,117.55,117.5,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817708039,3.66087812,117.55,117.5,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817709345,3.66087812,117.55,117.5,11.29224034]
["bitfinex-derivatives","SOLF0:USTF0",1769817711637,3.66087812,117.55,117.5,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817712140,3.66087812,117.54,117.48,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817713431,3.66087812,117.53,117.48,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817714343,3.66087812,117.53,117.47,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769817714544,3.66087812,117.52,117.46,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817716448,3.66087812,117.52,117.46,11.29494034]
["bitfinex-derivatives","SOLF0:USTF0",1769817717051,3.66087812,117.52,117.46,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817719752,3.66087812,117.51,117.46,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817720647,7.6703,117.52,117.46,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817720842,3.66087812,117.53,117.46,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817721043,3.66087812,117.55,117.46,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817721245,3.66087812,117.55,117.49,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817722248,3.66087812,117.53,117.47,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817722750,3.66087812,117.56,117.48,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817724157,7.6681,117.56,117.5,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817724348,3.66087812,117.58,117.5,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817724544,10.15658781,117.57,117.5,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817724748,6.49570969,117.56,117.5,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817724953,3.66087812,117.57,117.5,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817725154,6.49575931,117.56,117.5,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817725355,11.32777812,117.57,117.51,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817725554,6.49691988,117.56,117.51,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817725750,11.32777812,117.57,117.51,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817725945,6.49691988,117.56,117.51,11.29164034]
["bitfinex-derivatives","SOLF0:USTF0",1769817726152,11.32687812,117.59,117.52,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817726351,10.15724192,117.58,117.52,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817726550,3.66087812,117.58,117.52,3.62094034]
["bitfinex-derivatives","SOLF0:USTF0",1769817727361,3.66087812,117.58,117.53,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817728957,3.66087812,117.58,117.51,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1769817728958,3.55720751,117.54,117.45,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817729261,3.55720751,117.52,117.45,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817729459,10.05646163,117.51,117.45,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817729657,3.55720751,117.51,117.45,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817731459,3.55720751,117.51,117.46,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769817733065,3.55720751,117.51,117.44,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769817734767,3.55720751,117.48,117.39,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817734959,3.55720751,117.46,117.39,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817735162,3.55720751,117.46,117.39,11.12615915]
["bitfinex-derivatives","SOLF0:USTF0",1769817735958,3.55720751,117.45,117.39,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817740860,11.23190751,117.45,117.39,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817744074,3.55720751,117.44,117.37,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817744368,3.55720751,117.43,117.37,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817745368,11.23330751,117.43,117.37,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817746371,11.23390751,117.42,117.37,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817750482,7.6762,117.43,117.37,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817750682,11.23340751,117.43,117.37,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817750981,3.55720751,117.42,117.37,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817751777,7.6762,117.43,117.37,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817751978,11.23340751,117.43,117.38,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817753374,7.6753,117.45,117.39,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817754378,11.23250751,117.45,117.39,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817754675,11.23120751,117.46,117.4,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817756575,3.28423617,117.45,117.4,3.44805915]
["bitfinex-derivatives","SOLF0:USTF0",1769817758678,3.28861645,117.43,117.36,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817759275,119.3786,117.46,117.36,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817759276,3.28861645,117.42,117.36,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817759880,3.28861645,117.4,117.34,1.4823334]
["bitfinex-derivatives","SOLF0:USTF0",1769817760077,3.28861645,117.4,117.32,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817760681,3.28861645,117.39,117.32,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817764784,3.28861645,117.38,117.32,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817765081,3.28861645,117.38,117.33,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817765282,7.678,117.4,117.33,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817765585,10.96661645,117.4,117.33,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817765984,10.96661645,117.4,117.34,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817767287,3.28861645,117.4,117.34,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817767884,3.28861645,117.4,117.34,11.27733224]
["bitfinex-derivatives","SOLF0:USTF0",1769817768681,3.28861645,117.4,117.35,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817769092,3.28861645,117.4,117.35,11.27683224]
["bitfinex-derivatives","SOLF0:USTF0",1769817772177,3.28861645,117.4,117.35,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769817772987,3.28861645,117.4,117.33,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769817773189,3.28861645,117.4,117.33,11.27763224]
["bitfinex-derivatives","SOLF0:USTF0",1769817773696,3.28861645,117.38,117.32,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817774792,10.96661645,117.4,117.34,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817776795,10.96721645,117.39,117.34,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817777397,7.6786,117.39,117.32,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769817777694,3.28861645,117.38,117.32,11.27893224]
["bitfinex-derivatives","SOLF0:USTF0",1769817778793,3.28861645,117.38,117.33,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817783098,10.96791645,117.38,117.33,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817784196,7.6786,117.39,117.33,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817784700,3.28861645,117.4,117.33,11.27813224]
["bitfinex-derivatives","SOLF0:USTF0",1769817784902,3.28861645,117.4,117.34,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817785203,7.6779,117.41,117.34,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817785589,10.96651645,117.41,117.34,3.59573224]
["bitfinex-derivatives","SOLF0:USTF0",1769817786395,10.96651645,117.41,117.34,11.27753224]
["bitfinex-derivatives","SOLF0:USTF0",1769817788305,10.96651645,117.41,117.35,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817790004,10.96651645,117.41,117.35,11.05063363]
["bitfinex-derivatives","SOLF0:USTF0",1769817790999,3.28861645,117.41,117.36,11.04993363]
["bitfinex-derivatives","SOLF0:USTF0",1769817792705,3.37531835,117.42,117.37,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817793710,11.05201835,117.42,117.37,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817796207,7.6774,117.41,117.37,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817797715,3.37531835,117.44,117.37,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817797916,3.37531835,117.44,117.38,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817798719,11.05071835,117.44,117.38,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817800220,11.05071835,117.44,117.38,11.04863363]
["bitfinex-derivatives","SOLF0:USTF0",1769817800609,119.3669,117.47,117.35,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817800610,11.05261835,117.41,117.35,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817800911,3.37531835,117.41,117.35,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817801110,7.6787,117.39,117.35,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817801310,11.05401835,117.39,117.31,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817801517,11.05401835,117.39,117.32,343.48943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817802019,11.05401835,117.39,117.33,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817803120,3.37531835,117.39,117.34,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817808026,3.37531835,117.39,117.34,11.05123363]
["bitfinex-derivatives","SOLF0:USTF0",1769817809626,11.05391835,117.39,117.32,351.17193363]
["bitfinex-derivatives","SOLF0:USTF0",1769817809919,3.37531835,117.38,117.32,351.17193363]
["bitfinex-derivatives","SOLF0:USTF0",1769817813025,11.05321835,117.41,117.33,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817813221,9.88921239,117.4,117.33,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817813417,3.37531835,117.4,117.33,3.36943363]
["bitfinex-derivatives","SOLF0:USTF0",1769817814419,3.37531835,117.4,117.34,11.05123363]
["bitfinex-derivatives","SOLF0:USTF0",1769817818226,6.51336629,117.39,117.34,11.05123363]
["bitfinex-derivatives","SOLF0:USTF0",1769817818423,3.37531835,117.4,117.34,11.05123363]
["bitfinex-derivatives","SOLF0:USTF0",1769817818623,6.51336629,117.39,117.34,11.05123363]
["bitfinex-derivatives","SOLF0:USTF0",1769817818821,3.37531835,117.4,117.34,11.05123363]
["bitfinex-derivatives","SOLF0:USTF0",1769817819019,6.51336629,117.39,117.35,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769817819217,3.37531835,117.4,117.35,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769817822128,3.37531835,117.4,117.35,11.03255742]
["bitfinex-derivatives","SOLF0:USTF0",1769817825828,7.6779,117.41,117.37,3.35135742]
["bitfinex-derivatives","SOLF0:USTF0",1769817826126,10.94824901,117.42,117.37,3.35135742]
["bitfinex-derivatives","SOLF0:USTF0",1769817826321,6.51726158,117.41,117.37,3.35135742]
["bitfinex-derivatives","SOLF0:USTF0",1769817826522,10.94824901,117.42,117.37,3.35135742]
["bitfinex-derivatives","SOLF0:USTF0",1769817827624,6.51759202,117.41,117.37,3.35135742]
["bitfinex-derivatives","SOLF0:USTF0",1769817827824,10.94824901,117.42,117.37,3.35135742]
["bitfinex-derivatives","SOLF0:USTF0",1769817828130,9.78914313,117.41,117.37,3.35135742]
["bitfinex-derivatives","SOLF0:USTF0",1769817828331,3.27154901,117.41,117.37,3.35135742]
["bitfinex-derivatives","SOLF0:USTF0",1769817828629,10.94884901,117.41,117.36,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769817828834,10.94884901,117.41,117.35,3.35135742]
["bitfinex-derivatives","SOLF0:USTF0",1769817830328,10.94884901,117.41,117.35,11.03255742]
["bitfinex-derivatives","SOLF0:USTF0",1769817834235,3.27154901,117.4,117.35,11.03255742]
["bitfinex-derivatives","SOLF0:USTF0",1769817834441,3.27154901,117.39,117.35,11.03255742]
["bitfinex-derivatives","SOLF0:USTF0",1769817834733,3.27154901,117.41,117.36,3.35135742]
["bitfinex-derivatives","SOLF0:USTF0",1769817837837,3.27154901,117.41,117.36,11.03185742]
["bitfinex-derivatives","SOLF0:USTF0",1769817840035,10.94884901,117.41,117.36,11.03185742]
["bitfinex-derivatives","SOLF0:USTF0",1769817841442,10.94884901,117.41,117.36,3.35135742]
["bitfinex-derivatives","SOLF0:USTF0",1769817843743,3.27154901,117.4,117.36,3.35135742]
["bitfinex-derivatives","SOLF0:USTF0",1769817855148,3.24300984,117.39,117.34,3.44857054]
["bitfinex-derivatives","SOLF0:USTF0",1769817856446,10.92160984,117.39,117.34,3.44857054]
["bitfinex-derivatives","SOLF0:USTF0",1769817859352,3.24300984,117.39,117.34,11.13037054]
["bitfinex-derivatives","SOLF0:USTF0",1769817865257,10.92030984,117.41,117.36,3.44857054]
["bitfinex-derivatives","SOLF0:USTF0",1769817865450,6.55041736,117.4,117.36,3.44857054]
["bitfinex-derivatives","SOLF0:USTF0",1769817865757,6.55041736,117.39,117.36,3.44857054]
["bitfinex-derivatives","SOLF0:USTF0",1769817865960,10.92030984,117.41,117.36,3.44857054]
["bitfinex-derivatives","SOLF0:USTF0",1769817866161,6.55041375,117.4,117.36,3.44857054]
["bitfinex-derivatives","SOLF0:USTF0",1769817866457,3.24300984,117.4,117.36,3.44857054]
["bitfinex-derivatives","SOLF0:USTF0",1769817873659,7.93866094,117.43,117.37,3.44857054]
["bitfinex-derivatives","SOLF0:USTF0",1769817873660,3.24300984,117.42,117.37,3.44857054]
["bitfinex-derivatives","SOLF0:USTF0",1769817873860,9.79533916,117.41,117.37,3.44857054]
["bitfinex-derivatives","SOLF0:USTF0",1769817874061,3.24300984,117.41,117.37,3.44857054]
["bitfinex-derivatives","SOLF0:USTF0",1769817875562,3.24300984,117.41,117.37,11.12837054]
["bitfinex-derivatives","SOLF0:USTF0",1769817879270,6.55181773,117.4,117.37,11.12837054]
["bitfinex-derivatives","SOLF0:USTF0",1769817879474,3.24300984,117.41,117.37,11.12837054]
["bitfinex-derivatives","SOLF0:USTF0",1769817879670,6.55181773,117.4,117.37,11.12837054]
["bitfinex-derivatives","SOLF0:USTF0",1769817879970,3.24300984,117.41,117.37,11.12837054]
["bitfinex-derivatives","SOLF0:USTF0",1769817880168,6.55181773,117.4,117.37,11.12837054]
["bitfinex-derivatives","SOLF0:USTF0",1769817880473,3.24300984,117.41,117.37,11.12837054]
["bitfinex-derivatives","SOLF0:USTF0",1769817880665,6.5518504,117.4,117.37,11.12837054]
["bitfinex-derivatives","SOLF0:USTF0",1769817880866,3.24300984,117.41,117.37,11.12837054]
["bitfinex-derivatives","SOLF0:USTF0",1769817881063,19.13616378,117.43,117.38,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769817881269,10.0300816,117.42,117.38,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769817881469,6.55176922,117.41,117.38,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769817881672,3.47831238,117.42,117.38,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769817881872,6.55138278,117.41,117.38,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769817882072,3.47831238,117.42,117.38,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769817882269,6.55122875,117.41,117.38,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769817882573,3.47831238,117.42,117.38,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769817882773,6.5302859,117.41,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817882976,3.47831238,117.42,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817883164,6.5302859,117.41,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817883369,3.47831238,117.42,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817883570,6.5300692,117.41,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817883770,3.47831238,117.42,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817883973,6.5300692,117.41,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817884163,3.47831238,117.42,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817884363,6.52985976,117.41,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817884576,3.47831238,117.42,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817884778,6.52985976,117.41,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817885077,3.47831238,117.42,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817885274,6.52974654,117.41,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817885474,3.47831238,117.42,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817885670,6.52974654,117.41,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817885871,3.47831238,117.42,117.37,11.12847054]
["bitfinex-derivatives","SOLF0:USTF0",1769817886178,3.47831238,117.42,117.38,3.56940627]
["bitfinex-derivatives","SOLF0:USTF0",1769817886678,3.47831238,117.42,117.38,11.24850627]
["bitfinex-derivatives","SOLF0:USTF0",1769817886878,3.47831238,117.42,117.38,3.56940627]
["bitfinex-derivatives","SOLF0:USTF0",1769817893588,11.45976378,117.47,117.38,3.56940627]
["bitfinex-derivatives","SOLF0:USTF0",1769817893887,3.47831238,117.47,117.39,3.56940627]
["bitfinex-derivatives","SOLF0:USTF0",1769817895279,0.05583544,117.44,117.41,11.24670627]
["bitfinex-derivatives","SOLF0:USTF0",1769817895989,11.15171238,117.47,117.42,3.56940627]
["bitfinex-derivatives","SOLF0:USTF0",1769817896180,3.47831238,117.49,117.43,3.56940627]
["bitfinex-derivatives","SOLF0:USTF0",1769817897490,3.47831238,117.49,117.45,0.05994446]
["bitfinex-derivatives","SOLF0:USTF0",1769817898495,11.15041238,117.49,117.45,0.05994446]
["bitfinex-derivatives","SOLF0:USTF0",1769817898686,3.47831238,117.49,117.45,0.05994446]
["bitfinex-derivatives","SOLF0:USTF0",1769817900399,119.3154,117.52,117.45,0.05994446]
["bitfinex-derivatives","SOLF0:USTF0",1769817900400,3.47831238,117.51,117.45,3.62935073]
["bitfinex-derivatives","SOLF0:USTF0",1769817903400,3.47831238,117.5,117.45,3.62935073]
["bitfinex-derivatives","SOLF0:USTF0",1769817903797,11.14981238,117.5,117.45,0.05994446]
["bitfinex-derivatives","SOLF0:USTF0",1769817904003,3.47831238,117.5,117.45,0.05994446]
["bitfinex-derivatives","SOLF0:USTF0",1769817905301,7.6721,117.49,117.45,0.05994446]
["bitfinex-derivatives","SOLF0:USTF0",1769817905503,11.15041238,117.49,117.45,0.05994446]
["bitfinex-derivatives","SOLF0:USTF0",1769817906101,3.47831238,117.48,117.45,0.05994446]
["bitfinex-derivatives","SOLF0:USTF0",1769817918714,3.26851102,117.5,117.45,3.35305748]
["bitfinex-derivatives","SOLF0:USTF0",1769817919317,7.6694,117.54,117.47,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769817919617,7.6682,117.55,117.46,3.29311302]
["bitfinex-derivatives","SOLF0:USTF0",1769817919819,0.08108649,117.56,117.47,3.29311302]
["bitfinex-derivatives","SOLF0:USTF0",1769817920119,7.74868649,117.56,117.47,3.29311302]
["bitfinex-derivatives","SOLF0:USTF0",1769817920320,7.74868649,117.56,117.5,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769817921317,3.26851102,117.55,117.5,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769817922817,3.26851102,117.53,117.5,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769817928926,3.26851102,117.53,117.49,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1769817940125,3.26851102,117.53,117.48,10.96571302]
["bitfinex-derivatives","SOLF0:USTF0",1769817943834,3.26851102,117.53,117.49,11.04711502]
["bitfinex-derivatives","SOLF0:USTF0",1769817946635,11.14845546,117.55,117.5,3.37521502]
["bitfinex-derivatives","SOLF0:USTF0",1769817946836,0.08108649,117.56,117.51,3.37521502]
["bitfinex-derivatives","SOLF0:USTF0",1769817947543,0.05840143,117.55,117.51,3.37521502]
["bitfinex-derivatives","SOLF0:USTF0",1769817948441,0.05840143,117.55,117.52,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769817950342,0.05840143,117.55,117.52,11.04511502]
["bitfinex-derivatives","SOLF0:USTF0",1769817951949,0.08108649,117.56,117.53,3.37521502]
["bitfinex-derivatives","SOLF0:USTF0",1769817953038,0.08108649,117.56,117.53,11.04461502]
["bitfinex-derivatives","SOLF0:USTF0",1769817953243,3.48015546,117.57,117.53,11.04461502]
["bitfinex-derivatives","SOLF0:USTF0",1769817954645,3.48015546,117.61,117.55,0.2971886]
["bitfinex-derivatives","SOLF0:USTF0",1769817955540,3.48015546,117.6,117.55,0.2971886]
["bitfinex-derivatives","SOLF0:USTF0",1769817955744,3.48015546,117.6,117.57,0.06428486]
["bitfinex-derivatives","SOLF0:USTF0",1769817957352,11.14505546,117.6,117.57,0.06428486]
["bitfinex-derivatives","SOLF0:USTF0",1769817960151,3.48015546,117.6,117.57,0.06428486]
["bitfinex-derivatives","SOLF0:USTF0",1769817960949,3.48015546,117.59,117.55,0.2971886]
["bitfinex-derivatives","SOLF0:USTF0",1769817961346,3.48015546,117.59,117.53,8.09027424]
["bitfinex-derivatives","SOLF0:USTF0",1769817962856,0.06184863,117.57,117.53,8.09027424]
["bitfinex-derivatives","SOLF0:USTF0",1769817964159,0.06184863,117.57,117.54,0.41291598]
["bitfinex-derivatives","SOLF0:USTF0",1769817969958,0.06184863,117.57,117.54,8.08161598]
["bitfinex-derivatives","SOLF0:USTF0",1769817979961,3.54022526,117.57,117.53,8.23934673]
["bitfinex-derivatives","SOLF0:USTF0",1769817980172,3.54022526,117.57,117.53,0.57044673]
["bitfinex-derivatives","SOLF0:USTF0",1769817980672,3.54022526,117.57,117.53,8.23974673]
["bitfinex-derivatives","SOLF0:USTF0",1769817981074,0.06184863,117.57,117.53,0.57044673]
["bitfinex-derivatives","SOLF0:USTF0",1769817982472,0.06184863,117.57,117.54,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769817983475,0.06184863,117.57,117.54,8.24269362]
["bitfinex-derivatives","SOLF0:USTF0",1769817986880,3.47837663,117.6,117.55,0.60269486]
["bitfinex-derivatives","SOLF0:USTF0",1769817988482,11.14327663,117.6,117.55,0.60269486]
["bitfinex-derivatives","SOLF0:USTF0",1769817989481,3.47837663,117.59,117.55,0.60269486]
["bitfinex-derivatives","SOLF0:USTF0",1769817990879,11.14267663,117.61,117.56,0.80167773]
["bitfinex-derivatives","SOLF0:USTF0",1769817991885,119.1844,117.65,117.57,0.91878917]
["bitfinex-derivatives","SOLF0:USTF0",1769817991886,3.47837663,117.65,117.57,0.91878917]
["bitfinex-derivatives","SOLF0:USTF0",1769817992075,3.47837663,117.64,117.57,0.91878917]
["bitfinex-derivatives","SOLF0:USTF0",1769817992280,3.47837663,117.64,117.57,0.85865646]
["bitfinex-derivatives","SOLF0:USTF0",1769817992784,3.47837663,117.64,117.59,0.06094301]
["bitfinex-derivatives","SOLF0:USTF0",1769817993285,11.14067663,117.64,117.59,0.06094301]
["bitfinex-derivatives","SOLF0:USTF0",1769817994986,3.47837663,117.66,117.6,0.92011743]
["bitfinex-derivatives","SOLF0:USTF0",1769817996082,3.47837663,117.66,117.62,0.06173005]
["bitfinex-derivatives","SOLF0:USTF0",1769817996279,11.13937663,117.66,117.62,0.06173005]
["bitfinex-derivatives","SOLF0:USTF0",1769817996486,3.47837663,117.65,117.62,0.06173005]
["bitfinex-derivatives","SOLF0:USTF0",1769817998085,3.39427659,117.67,117.62,0.06173005]
["bitfinex-derivatives","SOLF0:USTF0",1769817998582,3.39427659,117.67,117.61,8.62021564]
["bitfinex-derivatives","SOLF0:USTF0",1769817998982,3.39427659,117.67,117.63,0.05482627]
["bitfinex-derivatives","SOLF0:USTF0",1769818002292,11.05457659,117.67,117.63,0.05482627]
["bitfinex-derivatives","SOLF0:USTF0",1769818002502,3.39427659,117.66,117.63,0.05482627]
["bitfinex-derivatives","SOLF0:USTF0",1769818008709,3.39427659,117.65,117.59,8.6834433]
["bitfinex-derivatives","SOLF0:USTF0",1769818009110,11.05617659,117.65,117.59,1.0184433]
["bitfinex-derivatives","SOLF0:USTF0",1769818011509,3.39427659,117.64,117.59,1.0184433]
["bitfinex-derivatives","SOLF0:USTF0",1769818020115,3.39427659,117.64,117.6,1.5912541]
["bitfinex-derivatives","SOLF0:USTF0",1769818020517,3.39427659,117.66,117.61,9.2554541]
["bitfinex-derivatives","SOLF0:USTF0",1769818025928,3.39427659,117.66,117.62,9.27426891]
["bitfinex-derivatives","SOLF0:USTF0",1769818026431,11.05407659,117.68,117.63,9.27356891]
["bitfinex-derivatives","SOLF0:USTF0",1769818027522,119.1132,117.72,117.64,9.28183666]
["bitfinex-derivatives","SOLF0:USTF0",1769818027523,3.47797809,117.7,117.64,9.28183666]
["bitfinex-derivatives","SOLF0:USTF0",1769818028028,11.13687809,117.7,117.65,1.62733337]
["bitfinex-derivatives","SOLF0:USTF0",1769818029026,0.06325823,117.69,117.65,1.62733337]
["bitfinex-derivatives","SOLF0:USTF0",1769818029923,0.06325823,117.69,117.66,1.79564415]
["bitfinex-derivatives","SOLF0:USTF0",1769818030124,11.13567809,117.72,117.66,1.79564415]
["bitfinex-derivatives","SOLF0:USTF0",1769818030424,3.47797809,117.71,117.66,1.85316258]
["bitfinex-derivatives","SOLF0:USTF0",1769818030825,11.13447809,117.73,117.67,1.79989686]
["bitfinex-derivatives","SOLF0:USTF0",1769818031832,11.13447809,117.73,117.69,0.06146075]
["bitfinex-derivatives","SOLF0:USTF0",1769818032431,11.13447809,117.73,117.63,119.1997]
["bitfinex-derivatives","SOLF0:USTF0",1769818032432,3.47797809,117.71,117.65,1.91215193]
["bitfinex-derivatives","SOLF0:USTF0",1769818032823,11.13627809,117.71,117.65,1.91215193]
["bitfinex-derivatives","SOLF0:USTF0",1769818033022,3.47797809,117.71,117.65,1.91215193]
["bitfinex-derivatives","SOLF0:USTF0",1769818033829,0.06350762,117.69,117.65,1.91215193]
["bitfinex-derivatives","SOLF0:USTF0",1769818035425,11.13437809,117.73,117.66,0.05706064]
["bitfinex-derivatives","SOLF0:USTF0",1769818035624,11.13437809,117.73,117.67,1.85428843]
["bitfinex-derivatives","SOLF0:USTF0",1769818036834,11.13437809,117.73,117.69,0.05778232]
["bitfinex-derivatives","SOLF0:USTF0",1769818037937,3.47797809,117.73,117.69,0.05778232]
["bitfinex-derivatives","SOLF0:USTF0",1769818042338,11.13467809,117.73,117.69,0.05778232]
["bitfinex-derivatives","SOLF0:USTF0",1769818042637,3.47797809,117.72,117.65,341.14204488]
["bitfinex-derivatives","SOLF0:USTF0",1769818044426,11.13507809,117.72,117.65,348.80364488]
["bitfinex-derivatives","SOLF0:USTF0",1769818044725,3.47797809,117.71,117.65,348.80364488]
["bitfinex-derivatives","SOLF0:USTF0",1769818045640,3.47797809,117.7,117.65,1.80204488]
["bitfinex-derivatives","SOLF0:USTF0",1769818045939,3.47797809,117.7,117.63,1.84683247]
["bitfinex-derivatives","SOLF0:USTF0",1769818046332,11.13777809,117.68,117.63,1.84683247]
["bitfinex-derivatives","SOLF0:USTF0",1769818048330,3.47797809,117.67,117.63,1.84683247]
["bitfinex-derivatives","SOLF0:USTF0",1769818048834,3.47797809,117.67,117.61,9.49203601]
["bitfinex-derivatives","SOLF0:USTF0",1769818050041,3.47797809,117.67,117.62,1.82833809]
["bitfinex-derivatives","SOLF0:USTF0",1769818050539,11.13707809,117.69,117.63,1.82833809]
["bitfinex-derivatives","SOLF0:USTF0",1769818051343,11.13707809,117.69,117.63,9.49123809]
["bitfinex-derivatives","SOLF0:USTF0",1769818051843,3.47797809,117.68,117.63,9.49123809]
["bitfinex-derivatives","SOLF0:USTF0",1769818052044,3.47797809,117.68,117.63,1.82833809]
["bitfinex-derivatives","SOLF0:USTF0",1769818052242,11.13787809,117.68,117.63,1.82833809]
["bitfinex-derivatives","SOLF0:USTF0",1769818052541,3.47797809,117.67,117.61,1.96388956]
["bitfinex-derivatives","SOLF0:USTF0",1769818053545,3.47797809,117.67,117.61,9.62808956]
["bitfinex-derivatives","SOLF0:USTF0",1769818063759,11.3340508,117.66,117.61,1.96388956]
["bitfinex-derivatives","SOLF0:USTF0",1769818070862,3.6730508,117.66,117.61,1.96388956]
["bitfinex-derivatives","SOLF0:USTF0",1769818076265,3.6730508,117.65,117.6,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769818076858,3.6730508,117.65,117.6,9.65202184]
["bitfinex-derivatives","SOLF0:USTF0",1769818077559,0.06019386,117.64,117.6,9.65202184]
["bitfinex-derivatives","SOLF0:USTF0",1769818079166,0.06019386,117.64,117.61,0.05614113]
["bitfinex-derivatives","SOLF0:USTF0",1769818085974,0.06019386,117.64,117.61,9.78622446]
["bitfinex-derivatives","SOLF0:USTF0",1769818086271,3.6730508,117.65,117.61,2.12202446]
["bitfinex-derivatives","SOLF0:USTF0",1769818088373,3.63280505,117.67,117.61,2.12202446]
["bitfinex-derivatives","SOLF0:USTF0",1769818088875,3.63280505,117.67,117.62,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769818089175,3.63280505,117.67,117.61,2.06588333]
["bitfinex-derivatives","SOLF0:USTF0",1769818089373,3.63280505,117.67,117.63,0.06544922]
["bitfinex-derivatives","SOLF0:USTF0",1769818089568,3.63280505,117.65,117.59,222.93374997]
["bitfinex-derivatives","SOLF0:USTF0",1769818092463,0.05878599,117.63,117.59,222.93374997]
["bitfinex-derivatives","SOLF0:USTF0",1769818092777,0.05878599,117.63,117.6,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769818093577,0.05878599,117.63,117.6,9.90394812]
["bitfinex-derivatives","SOLF0:USTF0",1769818094873,3.69159104,117.63,117.58,2.24272726]
["bitfinex-derivatives","SOLF0:USTF0",1769818096473,3.69159104,117.63,117.59,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769818101977,3.69159104,117.63,117.59,9.91045073]
["bitfinex-derivatives","SOLF0:USTF0",1769818105581,3.69159104,117.63,117.59,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769818105783,3.69159104,117.63,117.57,2.16269238]
["bitfinex-derivatives","SOLF0:USTF0",1769818106385,10.18641722,117.62,117.57,2.16269238]
["bitfinex-derivatives","SOLF0:USTF0",1769818106584,3.63280505,117.62,117.57,2.16269238]
["bitfinex-derivatives","SOLF0:USTF0",1769818107283,3.63280505,117.62,117.57,9.82939238]
["bitfinex-derivatives","SOLF0:USTF0",1769818109399,3.63280505,117.62,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769818112489,3.63280505,117.62,117.57,10.03858333]
["bitfinex-derivatives","SOLF0:USTF0",1769818119397,3.63280505,117.62,117.58,2.30911593]
["bitfinex-derivatives","SOLF0:USTF0",1769818122195,0.05878599,117.63,117.58,2.30911593]
["bitfinex-derivatives","SOLF0:USTF0",1769818123288,0.05878599,117.63,117.59,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769818123589,0.05878599,117.63,117.59,9.97731763]
["bitfinex-derivatives","SOLF0:USTF0",1769818123791,0.05878599,117.63,117.59,349.47731763]
["bitfinex-derivatives","SOLF0:USTF0",1769818124189,11.6233191,117.65,117.6,9.99649778]
["bitfinex-derivatives","SOLF0:USTF0",1769818124392,152.64534534,117.68,117.6,9.99649778]
["bitfinex-derivatives","SOLF0:USTF0",1769818124393,11.6221191,117.66,117.61,2.33169778]
["bitfinex-derivatives","SOLF0:USTF0",1769818125486,11.6221191,117.66,117.61,9.99589778]
["bitfinex-derivatives","SOLF0:USTF0",1769818125884,3.9611191,117.66,117.61,9.99589778]
["bitfinex-derivatives","SOLF0:USTF0",1769818131603,11.6221191,117.66,117.61,9.99589778]
["bitfinex-derivatives","SOLF0:USTF0",1769818135008,11.6221191,117.66,117.61,2.33169778]
["bitfinex-derivatives","SOLF0:USTF0",1769818141107,11.6227191,117.65,117.6,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1769818141313,3.9611191,117.64,117.6,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1769818146212,3.9611191,117.64,117.6,341.87199826]
["bitfinex-derivatives","SOLF0:USTF0",1769818154325,7.6616,117.65,117.6,341.87199826]
["bitfinex-derivatives","SOLF0:USTF0",1769818154825,11.34250819,117.65,117.6,341.87199826]
["bitfinex-derivatives","SOLF0:USTF0",1769818161329,11.34250819,117.65,117.61,2.40490561]
["bitfinex-derivatives","SOLF0:USTF0",1769818164432,6.55130644,117.64,117.61,2.40490561]
["bitfinex-derivatives","SOLF0:USTF0",1769818164635,11.34250819,117.65,117.61,2.40490561]
["bitfinex-derivatives","SOLF0:USTF0",1769818164931,6.55130644,117.64,117.61,2.40490561]
["bitfinex-derivatives","SOLF0:USTF0",1769818165234,11.34250819,117.65,117.61,2.40490561]
["bitfinex-derivatives","SOLF0:USTF0",1769818165531,6.5530595,117.64,117.61,2.40490561]
["bitfinex-derivatives","SOLF0:USTF0",1769818165832,11.34250819,117.65,117.61,2.40490561]
["bitfinex-derivatives","SOLF0:USTF0",1769818166033,6.55306422,117.64,117.61,2.40490561]
["bitfinex-derivatives","SOLF0:USTF0",1769818166226,11.34250819,117.65,117.61,2.40490561]
["bitfinex-derivatives","SOLF0:USTF0",1769818166428,10.23608905,117.64,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818166629,6.55518086,117.63,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818166931,6.55518086,117.62,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818167132,3.68090819,117.64,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818167339,14.21804594,117.63,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818167530,6.55504594,117.62,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818167834,7.663,117.63,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818168026,6.55590174,117.62,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818168226,7.663,117.63,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818168428,6.55526891,117.62,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818168628,7.663,117.63,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818168830,6.55527573,117.62,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818169025,7.663,117.63,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818169230,6.55527573,117.62,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818169433,7.663,117.63,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818169732,6.5545743,117.62,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818169933,7.663,117.63,117.59,2.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1769818174744,3.68090819,117.63,117.58,9.96068664]
["bitfinex-derivatives","SOLF0:USTF0",1769818176046,11.34410819,117.63,117.58,2.29508664]
["bitfinex-derivatives","SOLF0:USTF0",1769818177637,3.64573462,117.65,117.59,2.29742576]
["bitfinex-derivatives","SOLF0:USTF0",1769818177842,3.64573462,117.63,117.59,2.29742576]
["bitfinex-derivatives","SOLF0:USTF0",1769818182643,3.9178474,117.61,117.56,2.30165843]
["bitfinex-derivatives","SOLF0:USTF0",1769818201059,3.9178474,117.6,117.54,347.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769818201358,3.9178474,117.58,117.52,341.8278938]
["bitfinex-derivatives","SOLF0:USTF0",1769818201761,3.9178474,117.57,117.52,349.4973938]
["bitfinex-derivatives","SOLF0:USTF0",1769818201948,3.9178474,117.57,117.52,9.9973938]
["bitfinex-derivatives","SOLF0:USTF0",1769818208362,11.61061264,117.59,117.53,10.07881136]
["bitfinex-derivatives","SOLF0:USTF0",1769818208565,6.56971279,117.58,117.53,10.07881136]
["bitfinex-derivatives","SOLF0:USTF0",1769818208757,11.61061264,117.59,117.53,10.07881136]
["bitfinex-derivatives","SOLF0:USTF0",1769818208958,3.94501264,117.59,117.54,10.07886165]
["bitfinex-derivatives","SOLF0:USTF0",1769818210363,11.61001264,117.6,117.56,2.4242168]
["bitfinex-derivatives","SOLF0:USTF0",1769818210666,3.94501264,117.6,117.56,2.4242168]
["bitfinex-derivatives","SOLF0:USTF0",1769818210966,3.94501264,117.62,117.56,2.4242168]
["bitfinex-derivatives","SOLF0:USTF0",1769818211156,6.56819478,117.61,117.56,2.4242168]
["bitfinex-derivatives","SOLF0:USTF0",1769818211362,3.94501264,117.62,117.57,10.09159272]
["bitfinex-derivatives","SOLF0:USTF0",1769818211758,3.94501264,117.62,117.57,2.42479272]
["bitfinex-derivatives","SOLF0:USTF0",1769818213663,3.94501264,117.64,117.57,2.42479272]
["bitfinex-derivatives","SOLF0:USTF0",1769818213865,10.53076454,117.63,117.57,2.42479272]
["bitfinex-derivatives","SOLF0:USTF0",1769818214070,3.94501264,117.63,117.57,2.42479272]
["bitfinex-derivatives","SOLF0:USTF0",1769818216974,230.14458491,117.65,117.58,2.39523218]
["bitfinex-derivatives","SOLF0:USTF0",1769818217159,222.48298491,117.65,117.58,2.39523218]
["bitfinex-derivatives","SOLF0:USTF0",1769818217465,3.94501264,117.65,117.59,2.39523218]
["bitfinex-derivatives","SOLF0:USTF0",1769818223475,3.94501264,117.65,117.59,10.06073218]
["bitfinex-derivatives","SOLF0:USTF0",1769818226778,3.94501264,117.65,117.6,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769818230269,3.94501264,117.65,117.59,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769818230670,3.94501264,117.65,117.58,2.21910823]
["bitfinex-derivatives","SOLF0:USTF0",1769818230881,3.94501264,117.65,117.56,2.21959561]
["bitfinex-derivatives","SOLF0:USTF0",1769818231678,3.94501264,117.64,117.58,2.18711384]
["bitfinex-derivatives","SOLF0:USTF0",1769818234382,11.60741264,117.64,117.58,2.18711384]
["bitfinex-derivatives","SOLF0:USTF0",1769818236787,3.94501264,117.64,117.58,2.18711384]
["bitfinex-derivatives","SOLF0:USTF0",1769818240694,3.94501264,117.64,117.58,9.85321384]
["bitfinex-derivatives","SOLF0:USTF0",1769818241197,3.94501264,117.64,117.59,2.11770301]
["bitfinex-derivatives","SOLF0:USTF0",1769818244789,3.94501264,117.64,117.59,9.78310301]
["bitfinex-derivatives","SOLF0:USTF0",1769818251199,3.94501264,117.64,117.6,2.06865435]
["bitfinex-derivatives","SOLF0:USTF0",1769818251400,11.60387722,117.66,117.61,2.06865435]
["bitfinex-derivatives","SOLF0:USTF0",1769818255302,6.60405543,117.65,117.61,2.06865435]
["bitfinex-derivatives","SOLF0:USTF0",1769818255503,11.60387722,117.66,117.61,2.06865435]
["bitfinex-derivatives","SOLF0:USTF0",1769818255704,6.60405543,117.65,117.61,2.06865435]
["bitfinex-derivatives","SOLF0:USTF0",1769818255899,11.60387722,117.66,117.61,2.06865435]
["bitfinex-derivatives","SOLF0:USTF0",1769818256105,6.60405543,117.65,117.61,2.06865435]
["bitfinex-derivatives","SOLF0:USTF0",1769818256306,11.60387722,117.66,117.61,2.06865435]
["bitfinex-derivatives","SOLF0:USTF0",1769818256604,6.60568234,117.65,117.61,2.06865435]
["bitfinex-derivatives","SOLF0:USTF0",1769818256796,11.60387722,117.66,117.61,2.06865435]
["bitfinex-derivatives","SOLF0:USTF0",1769818257001,6.60568234,117.65,117.61,2.06865435]
["bitfinex-derivatives","SOLF0:USTF0",1769818257292,11.60387722,117.66,117.61,2.06865435]
["bitfinex-derivatives","SOLF0:USTF0",1769818257497,6.60650224,117.65,117.61,2.06865435]
["bitfinex-derivatives","SOLF0:USTF0",1769818257699,3.94287722,117.68,117.62,2.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1769818257893,6.60619805,117.67,117.62,2.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1769818258107,3.94287722,117.68,117.62,2.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1769818258301,6.60584734,117.67,117.62,2.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1769818258501,3.94287722,117.68,117.62,2.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1769818258702,6.60491532,117.67,117.62,2.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1769818258909,3.94287722,117.68,117.62,2.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1769818259107,6.60491532,117.67,117.62,2.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1769818259309,11.60257722,117.68,117.62,9.71578453]
["bitfinex-derivatives","SOLF0:USTF0",1769818259502,6.60350136,117.67,117.62,9.71578453]
["bitfinex-derivatives","SOLF0:USTF0",1769818259808,6.60350136,117.66,117.62,9.71578453]
["bitfinex-derivatives","SOLF0:USTF0",1769818260109,11.60257722,117.68,117.62,9.71578453]
["bitfinex-derivatives","SOLF0:USTF0",1769818260406,6.60359656,117.67,117.62,9.71578453]
["bitfinex-derivatives","SOLF0:USTF0",1769818260594,11.60257722,117.68,117.62,9.71578453]
["bitfinex-derivatives","SOLF0:USTF0",1769818260798,6.60403995,117.67,117.62,9.71578453]
["bitfinex-derivatives","SOLF0:USTF0",1769818261097,11.60257722,117.68,117.62,9.71578453]
["bitfinex-derivatives","SOLF0:USTF0",1769818261402,6.60291045,117.67,117.62,9.71578453]
["bitfinex-derivatives","SOLF0:USTF0",1769818261611,6.60291045,117.66,117.62,2.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1769818261808,3.94287722,117.66,117.62,2.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1769818264606,11.60267722,117.68,117.62,2.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1769818264804,10.54319519,117.67,117.62,2.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1769818265006,3.94287722,117.67,117.62,2.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1769818268713,3.73983572,117.66,117.61,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769818268916,3.73983572,117.66,117.6,9.64975306]
["bitfinex-derivatives","SOLF0:USTF0",1769818269111,3.73983572,117.64,117.6,9.64975306]
["bitfinex-derivatives","SOLF0:USTF0",1769818269517,3.73983572,117.64,117.6,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769818271217,3.73983572,117.64,117.61,0.06371665]
["bitfinex-derivatives","SOLF0:USTF0",1769818273422,3.73983572,117.65,117.61,0.06371665]
["bitfinex-derivatives","SOLF0:USTF0",1769818273622,6.60103906,117.64,117.61,0.06371665]
["bitfinex-derivatives","SOLF0:USTF0",1769818273824,3.73983572,117.65,117.61,0.06371665]
["bitfinex-derivatives","SOLF0:USTF0",1769818274120,10.34087478,117.64,117.61,0.06371665]
["bitfinex-derivatives","SOLF0:USTF0",1769818274320,3.73983572,117.64,117.61,0.06371665]
["bitfinex-derivatives","SOLF0:USTF0",1769818275223,3.73983572,117.64,117.58,9.63977842]
["bitfinex-derivatives","SOLF0:USTF0",1769818276524,3.73983572,117.63,117.58,9.63977842]
["bitfinex-derivatives","SOLF0:USTF0",1769818277024,3.79835236,117.62,117.56,341.42212414]
["bitfinex-derivatives","SOLF0:USTF0",1769818277224,3.79835236,117.62,117.56,2.04212414]
["bitfinex-derivatives","SOLF0:USTF0",1769818278433,3.73983572,117.61,117.56,2.04212414]
["bitfinex-derivatives","SOLF0:USTF0",1769818278626,3.73983572,117.61,117.54,2.05414867]
["bitfinex-derivatives","SOLF0:USTF0",1769818278924,0.05851664,117.62,117.54,2.05414867]
["bitfinex-derivatives","SOLF0:USTF0",1769818278925,3.73983572,117.59,117.54,2.05414867]
["bitfinex-derivatives","SOLF0:USTF0",1769818280128,0.06020719,117.58,117.54,2.05414867]
["bitfinex-derivatives","SOLF0:USTF0",1769818289747,0.06020719,117.58,117.54,9.72284867]
["bitfinex-derivatives","SOLF0:USTF0",1769818292038,0.06020719,117.58,117.55,9.80202517]
["bitfinex-derivatives","SOLF0:USTF0",1769818292248,3.73983572,117.61,117.56,2.13432517]
["bitfinex-derivatives","SOLF0:USTF0",1769818297753,11.40413572,117.61,117.56,2.13432517]
["bitfinex-derivatives","SOLF0:USTF0",1769818308963,3.70266125,117.6,117.55,7.73326676]
["bitfinex-derivatives","SOLF0:USTF0",1769818309165,3.70266125,117.59,117.55,7.73326676]
["bitfinex-derivatives","SOLF0:USTF0",1769818313369,3.70266125,117.59,117.55,9.73830844]
["bitfinex-derivatives","SOLF0:USTF0",1769818316362,3.70266125,117.61,117.56,2.0705074]
["bitfinex-derivatives","SOLF0:USTF0",1769818316569,129.80761579,117.64,117.57,2.0705074]
["bitfinex-derivatives","SOLF0:USTF0",1769818316579,3.70266125,117.63,117.57,2.0705074]
["bitfinex-derivatives","SOLF0:USTF0",1769818316765,3.70266125,117.61,117.57,2.0705074]
["bitfinex-derivatives","SOLF0:USTF0",1769818317471,3.70266125,117.61,117.56,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769818320163,6.61072913,117.6,117.56,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769818320366,3.70266125,117.61,117.56,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769818320566,6.61072913,117.6,117.56,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769818320770,3.70266125,117.61,117.56,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769818320975,6.61072913,117.6,117.56,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769818321275,3.70266125,117.61,117.56,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769818321479,6.61390545,117.6,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818321675,3.70266125,117.61,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818321876,6.6139102,117.6,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818322074,3.70266125,117.61,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818322268,6.61644258,117.6,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818322468,3.70266125,117.61,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818322664,6.6160707,117.6,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818322869,3.70266125,117.61,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818323175,6.6160707,117.6,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818323477,3.70266125,117.61,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818323660,6.61723187,117.6,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818323863,3.70266125,117.61,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818324063,6.61723187,117.6,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818324274,3.70266125,117.61,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818324572,6.61698098,117.6,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818324769,3.70266125,117.61,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818324969,6.61698098,117.6,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818325171,3.70266125,117.61,117.56,9.66028454]
["bitfinex-derivatives","SOLF0:USTF0",1769818325471,6.61715799,117.6,117.56,1.99278454]
["bitfinex-derivatives","SOLF0:USTF0",1769818325668,11.36686125,117.61,117.56,1.99278454]
["bitfinex-derivatives","SOLF0:USTF0",1769818325876,3.70266125,117.63,117.57,1.8554931]
["bitfinex-derivatives","SOLF0:USTF0",1769818326578,11.36566125,117.63,117.57,9.5221931]
["bitfinex-derivatives","SOLF0:USTF0",1769818327383,11.36566125,117.63,117.57,349.0621931]
["bitfinex-derivatives","SOLF0:USTF0",1769818330074,6.32890458,117.62,117.55,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1769818330775,7.6649,117.6,117.54,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769818331078,13.99377114,117.6,117.54,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769818331780,6.32887114,117.6,117.54,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769818332375,6.32887114,117.6,117.55,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769818332580,6.34778834,117.62,117.53,647.96507765]
["bitfinex-derivatives","SOLF0:USTF0",1769818332780,6.34778834,117.62,117.53,767.26327765]
["bitfinex-derivatives","SOLF0:USTF0",1769818332982,6.34778834,117.62,117.56,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1769818333873,14.01148834,117.62,117.56,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1769818334076,6.36166117,117.61,117.55,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1769818334373,6.36166117,117.61,117.53,767.26327765]
["bitfinex-derivatives","SOLF0:USTF0",1769818335374,6.36166117,117.61,117.56,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769818346081,14.0856814,117.63,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769818346290,12.98466538,117.62,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769818346586,6.56198398,117.61,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769818346787,6.4226814,117.62,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769818347085,6.56211703,117.61,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769818347288,6.4226814,117.62,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769818347485,6.56227729,117.61,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769818347686,6.4226814,117.62,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769818347888,12.98087879,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818348088,6.4186015,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818350887,6.56310002,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818351082,6.4186015,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818351283,6.56304735,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818351486,6.4186015,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818351685,6.56322676,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818351886,6.4186015,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818352089,6.56322676,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818352295,6.4186015,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818352491,6.56334459,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818352791,6.4186015,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818352983,6.56334459,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818353186,6.4186015,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818353385,6.56329239,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818353594,6.4186015,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818355501,14.08150289,117.62,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818355798,12.98221472,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818355999,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818358304,6.56659757,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818358498,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818358698,6.56659757,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818358899,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818359106,6.56659757,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818359306,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818359605,6.56717576,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818359811,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818360108,6.56717576,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818360303,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818360503,6.5678166,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818360703,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818360908,6.5678166,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818361100,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818361301,6.56841771,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818361595,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818361800,6.56853247,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818362008,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818362304,6.56853247,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818362504,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818362707,6.5685393,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818362907,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818363108,6.57335944,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818363308,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818363511,6.57336945,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818363706,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818363906,6.57336945,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818364208,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818364405,6.57337733,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818364608,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818364796,6.57337733,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818365001,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818365201,6.57337733,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818365408,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818365610,6.57348777,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818365810,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818366111,6.57348777,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818366312,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818366610,6.57349571,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818366807,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818366997,6.57349571,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818367201,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818367397,6.57350387,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818367598,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818367797,6.57350387,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818368001,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818368201,6.57350387,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818368501,6.41790289,117.61,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818368703,12.91583775,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818369002,6.3423255,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818373413,6.3423255,117.6,117.55,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1769818375313,6.57914144,117.59,117.55,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1769818375515,6.3423255,117.6,117.55,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1769818375813,6.3423255,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818377214,6.57971876,117.59,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818377414,6.3423255,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818377613,6.58038652,117.59,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818377820,6.3423255,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818380516,6.58669725,117.59,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818380713,6.3423255,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818380913,6.58669725,117.59,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818381213,6.3423255,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818381512,6.58663034,117.59,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818381712,6.3423255,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818381917,6.5866039,117.59,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818382213,6.3423255,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818382405,6.58652098,117.59,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769818382601,6.34332965,117.57,117.51,119.319]
["bitfinex-derivatives","SOLF0:USTF0",1769818382805,6.34332965,117.57,117.5,310.67598409]
["bitfinex-derivatives","SOLF0:USTF0",1769818383006,6.34332965,117.57,117.5,650.19598409]
["bitfinex-derivatives","SOLF0:USTF0",1769818384420,6.34332965,117.57,117.52,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769818384718,6.34332965,117.57,117.5,769.52758409]
["bitfinex-derivatives","SOLF0:USTF0",1769818386323,6.34332965,117.57,117.53,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769818386519,6.38019703,117.59,117.51,119.3226]
["bitfinex-derivatives","SOLF0:USTF0",1769818386821,6.38019703,117.59,117.54,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769818396217,6.38019703,117.59,117.55,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1769818396419,146.22805266,117.65,117.55,119.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769818396420,6.37883135,117.62,117.55,119.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769818396725,6.37883135,117.62,117.56,339.56]
["bitfinex-derivatives","SOLF0:USTF0",1769818396918,6.37883135,117.62,117.59,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769818402332,6.35651853,117.66,117.59,119.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769818402833,119.1226,117.71,117.59,119.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769818402834,6.35650794,117.68,117.59,119.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769818404534,6.35650794,117.68,117.62,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769818405725,6.35650794,117.68,117.64,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818408626,6.35650794,117.68,117.65,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818409533,2.16001138,117.72,117.66,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818409534,6.33213753,117.7,117.66,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818410334,6.33213753,117.7,117.62,458.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769818410335,6.33213753,117.7,117.6,119.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769818410637,6.33213753,117.7,117.63,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818410840,6.33598936,117.68,117.63,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818412438,6.33598936,117.68,117.63,9.82281138]
["bitfinex-derivatives","SOLF0:USTF0",1769818413740,6.33598936,117.68,117.64,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818416644,7.659,117.69,117.65,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818416645,6.36608331,117.69,117.65,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818417145,6.36608331,117.69,117.66,0.05747018]
["bitfinex-derivatives","SOLF0:USTF0",1769818420941,178.38,117.74,117.67,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818421145,121.25021138,117.75,117.67,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818421446,6.52540604,117.74,117.67,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818421942,6.52540604,117.74,117.7,0.05865538]
["bitfinex-derivatives","SOLF0:USTF0",1769818422246,2.16001138,117.76,117.69,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818422448,8.68259811,117.76,117.68,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818423143,6.14923006,117.74,117.68,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818423347,6.14923006,117.73,117.68,9.81961138]
["bitfinex-derivatives","SOLF0:USTF0",1769818426147,6.14923006,117.73,117.69,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1769818426354,6.14923006,117.73,117.7,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818427350,6.14923006,117.73,117.69,9.81881138]
["bitfinex-derivatives","SOLF0:USTF0",1769818428953,6.14923006,117.73,117.7,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818429456,6.14923006,117.73,117.69,9.81881138]
["bitfinex-derivatives","SOLF0:USTF0",1769818430967,6.14923006,117.73,117.67,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1769818431261,6.14923006,117.73,117.69,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818434659,6.14923006,117.73,117.65,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1769818434660,6.14923006,117.73,117.7,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818440263,6.14923006,117.73,117.69,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769818440264,6.14923006,117.73,117.69,9.81891138]
["bitfinex-derivatives","SOLF0:USTF0",1769818441661,6.14923006,117.73,117.68,9.81961138]
["bitfinex-derivatives","SOLF0:USTF0",1769818442365,6.14923006,117.73,117.69,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818443772,8.30924144,117.73,117.66,341.38001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818444065,6.13637306,117.72,117.66,341.38001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818444366,6.13637306,117.72,117.66,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818444567,6.13637306,117.71,117.66,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818446767,13.79427306,117.71,117.66,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818448770,6.16573534,117.7,117.66,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818449270,13.82423534,117.7,117.66,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818449472,13.82423534,117.7,117.65,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818450664,13.82423534,117.7,117.66,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818450968,6.16573534,117.7,117.66,2.16001138]
["bitfinex-derivatives","SOLF0:USTF0",1769818453572,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818454467,6.16573534,117.7,117.65,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818454858,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818460576,6.16573534,117.7,117.67,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818461371,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818481396,6.16573534,117.7,117.65,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769818481691,6.16573534,117.7,117.65,9.82071725]
["bitfinex-derivatives","SOLF0:USTF0",1769818486097,6.57910807,117.69,117.65,9.82071725]
["bitfinex-derivatives","SOLF0:USTF0",1769818486296,6.16573534,117.7,117.65,9.82071725]
["bitfinex-derivatives","SOLF0:USTF0",1769818486594,6.57919816,117.69,117.65,9.82071725]
["bitfinex-derivatives","SOLF0:USTF0",1769818486798,6.16573534,117.7,117.65,9.82071725]
["bitfinex-derivatives","SOLF0:USTF0",1769818486990,6.57919816,117.69,117.65,9.82071725]
["bitfinex-derivatives","SOLF0:USTF0",1769818487190,6.16573534,117.7,117.65,9.82071725]
["bitfinex-derivatives","SOLF0:USTF0",1769818487390,6.58080037,117.69,117.65,9.82071725]
["bitfinex-derivatives","SOLF0:USTF0",1769818487590,6.16573534,117.7,117.65,9.82071725]
["bitfinex-derivatives","SOLF0:USTF0",1769818488184,6.58272153,117.69,117.65,9.82071725]
["bitfinex-derivatives","SOLF0:USTF0",1769818488389,6.16573534,117.7,117.65,9.82071725]
["bitfinex-derivatives","SOLF0:USTF0",1769818488597,6.58289011,117.69,117.65,9.82071725]
["bitfinex-derivatives","SOLF0:USTF0",1769818488798,6.16573534,117.7,117.65,9.82071725]
["bitfinex-derivatives","SOLF0:USTF0",1769818489001,6.58289011,117.69,117.65,9.82071725]
["bitfinex-derivatives","SOLF0:USTF0",1769818489203,6.16573534,117.7,117.65,9.82071725]
["bitfinex-derivatives","SOLF0:USTF0",1769818489401,6.58333849,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818489602,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818489899,6.58333849,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818490094,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818490294,6.58372711,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818490499,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818490702,6.58389571,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818490894,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818491201,6.58389571,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818491402,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818491604,6.58449024,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818491806,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818491999,6.58449024,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818492200,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818492400,6.5851941,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818492603,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818492801,6.5851941,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818493099,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818493296,6.58605821,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818493502,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818493702,6.58605821,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818493902,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818494208,6.58605821,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818494407,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818494594,6.58720386,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818494894,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818495097,6.58720386,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818495296,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818495498,6.58777961,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818495699,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818495902,6.58777961,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818496204,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818496505,6.58855585,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818496706,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818496907,6.58855374,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818497098,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818497299,6.58880706,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818497502,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818497798,6.58880706,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818498000,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818498201,6.58880706,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818498500,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818498700,6.58912268,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818498907,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818499108,6.58912268,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818499406,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818499607,6.58961816,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818499809,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818500012,6.58961341,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818500313,6.16573534,117.7,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818500512,6.58960483,117.69,117.66,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818500713,7.657,117.73,117.66,9.81991725]
["bitfinex-derivatives","SOLF0:USTF0",1769818500904,6.58916795,117.72,117.68,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818501215,6.58916795,117.71,117.68,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818501513,6.58916795,117.7,117.68,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818501714,7.6573,117.72,117.68,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818501914,6.58768167,117.71,117.67,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818502114,6.58768167,117.7,117.67,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818502412,7.6573,117.72,117.67,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818502610,6.58689277,117.71,117.67,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818502817,6.58689277,117.71,117.66,9.81991725]
["bitfinex-derivatives","SOLF0:USTF0",1769818502818,3.82272277,117.69,117.66,9.81991725]
["bitfinex-derivatives","SOLF0:USTF0",1769818503212,3.82272277,117.69,117.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1769818503415,3.82272277,117.69,117.64,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818503714,3.82272277,117.69,117.63,4.36221283]
["bitfinex-derivatives","SOLF0:USTF0",1769818503914,3.82272277,117.68,117.62,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818504212,10.41144106,117.67,117.62,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818504408,3.82272277,117.67,117.62,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818505409,3.82272277,117.67,117.63,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818507919,3.82272277,117.67,117.64,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818510820,3.82272277,117.67,117.63,2.15911725]
["bitfinex-derivatives","SOLF0:USTF0",1769818515526,3.82272277,117.67,117.63,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818518125,3.82272277,117.67,117.64,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818521325,3.82272277,117.67,117.63,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818524837,3.8344382,117.66,117.6,1.89624918]
["bitfinex-derivatives","SOLF0:USTF0",1769818525132,3.8344382,117.63,117.57,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818526235,3.8344382,117.63,117.58,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818526438,3.8344382,117.63,117.59,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818529930,3.8344382,117.63,117.58,4.04791567]
["bitfinex-derivatives","SOLF0:USTF0",1769818535541,11.4973382,117.63,117.58,4.04791567]
["bitfinex-derivatives","SOLF0:USTF0",1769818538742,7.6637,117.62,117.58,4.04791567]
["bitfinex-derivatives","SOLF0:USTF0",1769818541541,11.33053486,117.62,117.58,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818541747,11.33053486,117.62,117.57,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818542542,11.33053486,117.62,117.57,4.21301799]
["bitfinex-derivatives","SOLF0:USTF0",1769818543449,3.66683486,117.61,117.55,2.04750309]
["bitfinex-derivatives","SOLF0:USTF0",1769818543637,3.66683486,117.6,117.54,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818543946,3.66683486,117.6,117.53,4.20782376]
["bitfinex-derivatives","SOLF0:USTF0",1769818544346,3.66683486,117.6,117.54,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818545350,3.66683486,117.59,117.54,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818547052,3.66683486,117.58,117.51,1.93804286]
["bitfinex-derivatives","SOLF0:USTF0",1769818547254,3.66683486,117.58,117.52,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818548344,3.66683486,117.57,117.52,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818549353,3.66683486,117.57,117.52,4.11653966]
["bitfinex-derivatives","SOLF0:USTF0",1769818551357,3.66683486,117.57,117.53,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818551655,3.66683486,117.57,117.53,4.17693329]
["bitfinex-derivatives","SOLF0:USTF0",1769818552447,3.66683486,117.61,117.56,2.03652964]
["bitfinex-derivatives","SOLF0:USTF0",1769818552642,3.66683486,117.61,117.58,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818563563,3.66683486,117.61,117.57,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818565865,3.66683486,117.61,117.57,4.02496256]
["bitfinex-derivatives","SOLF0:USTF0",1769818566858,3.66683486,117.61,117.58,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818568862,3.66683486,117.61,117.57,11.69176256]
["bitfinex-derivatives","SOLF0:USTF0",1769818569765,3.66683486,117.61,117.58,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818571567,3.66683486,117.61,117.56,9.82772067]
["bitfinex-derivatives","SOLF0:USTF0",1769818571862,3.66683486,117.61,117.55,3.98550157]
["bitfinex-derivatives","SOLF0:USTF0",1769818572861,3.66683486,117.61,117.55,1.8251809]
["bitfinex-derivatives","SOLF0:USTF0",1769818573368,3.73575911,117.6,117.55,9.4932809]
["bitfinex-derivatives","SOLF0:USTF0",1769818574070,3.73575911,117.6,117.56,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818574870,25.56,117.65,117.6,1.78771746]
["bitfinex-derivatives","SOLF0:USTF0",1769818575166,3.73575911,117.66,117.62,2.16032067]
["bitfinex-derivatives","SOLF0:USTF0",1769818575471,3.73575911,117.66,117.61,3.94803813]
["bitfinex-derivatives","SOLF0:USTF0",1769818575667,3.73575911,117.66,117.61,3.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1769818580074,3.73575911,117.66,117.6,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1769818580376,3.73575911,117.66,117.6,11.60421875]
["bitfinex-derivatives","SOLF0:USTF0",1769818580670,3.73575911,117.66,117.61,2.16091759]
["bitfinex-derivatives","SOLF0:USTF0",1769818582278,3.73575911,117.66,117.6,11.60421875]
["bitfinex-derivatives","SOLF0:USTF0",1769818582980,3.73575911,117.64,117.6,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1769818583273,3.73575911,117.64,117.58,11.51428658]
["bitfinex-derivatives","SOLF0:USTF0",1769818588484,3.73575911,117.64,117.58,3.84868658]
["bitfinex-derivatives","SOLF0:USTF0",1769818589084,3.73575911,117.63,117.58,3.84868658]
["bitfinex-derivatives","SOLF0:USTF0",1769818590278,11.39885911,117.63,117.58,3.84868658]
["bitfinex-derivatives","SOLF0:USTF0",1769818592387,7.6636,117.62,117.58,3.84868658]
["bitfinex-derivatives","SOLF0:USTF0",1769818593989,7.6636,117.62,117.58,1.68776899]
["bitfinex-derivatives","SOLF0:USTF0",1769818594482,7.6644,117.61,117.58,1.68776899]
["bitfinex-derivatives","SOLF0:USTF0",1769818596786,11.39925911,117.63,117.58,1.68776899]
["bitfinex-derivatives","SOLF0:USTF0",1769818600497,11.39925911,117.63,117.58,3.84868658]
["bitfinex-derivatives","SOLF0:USTF0",1769818607899,3.63288895,117.62,117.58,3.84868658]
["bitfinex-derivatives","SOLF0:USTF0",1769818612102,11.29648895,117.62,117.58,3.84868658]
["bitfinex-derivatives","SOLF0:USTF0",1769818615502,11.29648895,117.62,117.56,9.17188061]
["bitfinex-derivatives","SOLF0:USTF0",1769818615703,11.29648895,117.62,117.57,2.16091759]
["bitfinex-derivatives","SOLF0:USTF0",1769818616104,3.63288895,117.64,117.58,1.46643208]
["bitfinex-derivatives","SOLF0:USTF0",1769818616292,3.63288895,117.64,117.59,3.62734967]
["bitfinex-derivatives","SOLF0:USTF0",1769818616496,3.63288895,117.64,117.59,2.16091759]
["bitfinex-derivatives","SOLF0:USTF0",1769818617106,11.29648895,117.62,117.57,1.46643208]
["bitfinex-derivatives","SOLF0:USTF0",1769818617308,11.29648895,117.62,117.57,3.62734967]
["bitfinex-derivatives","SOLF0:USTF0",1769818620913,3.63288895,117.61,117.57,2.16091759]
["bitfinex-derivatives","SOLF0:USTF0",1769818622204,7.6643,117.61,117.56,2.16091759]
["bitfinex-derivatives","SOLF0:USTF0",1769818622404,3.63288895,117.6,117.55,2.16091759]
["bitfinex-derivatives","SOLF0:USTF0",1769818625409,0.06253068,117.59,117.55,9.82901759]
["bitfinex-derivatives","SOLF0:USTF0",1769818627115,0.06253068,117.59,117.55,11.20320312]
["bitfinex-derivatives","SOLF0:USTF0",1769818629512,0.06253068,117.59,117.55,3.53510312]
["bitfinex-derivatives","SOLF0:USTF0",1769818629715,3.7009488,117.58,117.52,1.33467262]
["bitfinex-derivatives","SOLF0:USTF0",1769818629914,3.7009488,117.58,117.52,3.49559021]
["bitfinex-derivatives","SOLF0:USTF0",1769818630619,3.7009488,117.57,117.52,11.16559021]
["bitfinex-derivatives","SOLF0:USTF0",1769818634613,3.7009488,117.57,117.53,2.16091759]
["bitfinex-derivatives","SOLF0:USTF0",1769818637613,3.7009488,117.57,117.53,2.16386554]
["bitfinex-derivatives","SOLF0:USTF0",1769818643916,3.7009488,117.57,117.52,9.00467262]
["bitfinex-derivatives","SOLF0:USTF0",1769818643917,3.7009488,117.61,117.55,1.10330605]
["bitfinex-derivatives","SOLF0:USTF0",1769818644120,3.7009488,117.61,117.57,3.26717159]
["bitfinex-derivatives","SOLF0:USTF0",1769818644329,3.7009488,117.61,117.58,2.16386554]
["bitfinex-derivatives","SOLF0:USTF0",1769818645418,0.05625442,117.61,117.58,2.16386554]
["bitfinex-derivatives","SOLF0:USTF0",1769818645728,3.7009488,117.63,117.59,2.16386554]
["bitfinex-derivatives","SOLF0:USTF0",1769818652221,7.6629,117.63,117.58,9.88490499]
["bitfinex-derivatives","SOLF0:USTF0",1769818652431,3.7009488,117.62,117.58,7.72103945]
["bitfinex-derivatives","SOLF0:USTF0",1769818653728,3.7009488,117.62,117.58,0.05493945]
["bitfinex-derivatives","SOLF0:USTF0",1769818667649,3.7009488,117.62,117.58,2.21880499]
["bitfinex-derivatives","SOLF0:USTF0",1769818674454,3.62681091,117.61,117.54,340.62734976]
["bitfinex-derivatives","SOLF0:USTF0",1769818674657,3.62681091,117.61,117.56,2.16386554]
["bitfinex-derivatives","SOLF0:USTF0",1769818675362,3.62681091,117.59,117.54,8.79574976]
["bitfinex-derivatives","SOLF0:USTF0",1769818675657,3.62681091,117.59,117.55,2.16386554]
["bitfinex-derivatives","SOLF0:USTF0",1769818676562,3.62681091,117.59,117.54,1.12734976]
["bitfinex-derivatives","SOLF0:USTF0",1769818677863,3.62681091,117.59,117.54,3.2912153]
["bitfinex-derivatives","SOLF0:USTF0",1769818678361,3.62681091,117.59,117.55,2.16386554]
["bitfinex-derivatives","SOLF0:USTF0",1769818681262,0.05490131,117.58,117.55,2.16386554]
["bitfinex-derivatives","SOLF0:USTF0",1769818681564,0.05490131,117.58,117.54,8.79594976]
["bitfinex-derivatives","SOLF0:USTF0",1769818681865,3.62681091,117.61,117.57,2.16386554]
["bitfinex-derivatives","SOLF0:USTF0",1769818682653,3.62681091,117.63,117.59,2.16386554]
["bitfinex-derivatives","SOLF0:USTF0",1769818683263,3.62681091,117.63,117.6,0.0640077]
["bitfinex-derivatives","SOLF0:USTF0",1769818684962,146.88756554,117.67,117.61,2.16386554]
["bitfinex-derivatives","SOLF0:USTF0",1769818684963,3.62681091,117.67,117.61,2.16386554]
["bitfinex-derivatives","SOLF0:USTF0",1769818686064,3.62681091,117.67,117.63,0.05934038]
["bitfinex-derivatives","SOLF0:USTF0",1769818686464,3.62681091,117.66,117.63,0.05934038]
["bitfinex-derivatives","SOLF0:USTF0",1769818692265,3.44049722,117.68,117.63,2.22320592]
["bitfinex-derivatives","SOLF0:USTF0",1769818693874,3.44049722,117.68,117.63,13.11272397]
["bitfinex-derivatives","SOLF0:USTF0",1769818694175,3.44049722,117.68,117.63,10.94885843]
["bitfinex-derivatives","SOLF0:USTF0",1769818694364,3.44049722,117.68,117.63,13.11272397]
["bitfinex-derivatives","SOLF0:USTF0",1769818694562,3.44049722,117.68,117.63,10.94885843]
["bitfinex-derivatives","SOLF0:USTF0",1769818694770,3.44049722,117.68,117.63,13.11272397]
["bitfinex-derivatives","SOLF0:USTF0",1769818697569,3.44049722,117.69,117.65,2.1595688]
["bitfinex-derivatives","SOLF0:USTF0",1769818698174,3.44049722,117.69,117.64,13.03205026]
["bitfinex-derivatives","SOLF0:USTF0",1769818700678,3.44049722,117.68,117.63,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1769818701980,3.44049722,117.68,117.62,13.02538493]
["bitfinex-derivatives","SOLF0:USTF0",1769818702275,3.44049722,117.68,117.63,2.1595688]
["bitfinex-derivatives","SOLF0:USTF0",1769818702980,3.44049722,117.68,117.62,13.02538493]
["bitfinex-derivatives","SOLF0:USTF0",1769818703178,3.44049722,117.68,117.63,5.32247075]
["bitfinex-derivatives","SOLF0:USTF0",1769818708879,3.44049722,117.68,117.63,12.98527075]
["bitfinex-derivatives","SOLF0:USTF0",1769818717096,3.44049722,117.68,117.64,5.08934346]
["bitfinex-derivatives","SOLF0:USTF0",1769818718393,3.44049722,117.68,117.64,2.92977466]
["bitfinex-derivatives","SOLF0:USTF0",1769818718597,3.44049722,117.68,117.63,12.76345431]
["bitfinex-derivatives","SOLF0:USTF0",1769818727809,3.44049722,117.68,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818728604,3.44049722,117.68,117.64,5.10683965]
["bitfinex-derivatives","SOLF0:USTF0",1769818729212,6.5498343,117.67,117.64,5.10683965]
["bitfinex-derivatives","SOLF0:USTF0",1769818729510,3.44049722,117.68,117.64,5.10683965]
["bitfinex-derivatives","SOLF0:USTF0",1769818729809,6.5498343,117.67,117.64,5.10683965]
["bitfinex-derivatives","SOLF0:USTF0",1769818730110,3.44049722,117.68,117.64,5.10683965]
["bitfinex-derivatives","SOLF0:USTF0",1769818730310,6.55084117,117.67,117.64,5.10683965]
["bitfinex-derivatives","SOLF0:USTF0",1769818730511,3.44049722,117.68,117.64,5.10683965]
["bitfinex-derivatives","SOLF0:USTF0",1769818730713,6.55084117,117.67,117.64,5.10683965]
["bitfinex-derivatives","SOLF0:USTF0",1769818731012,3.44049722,117.68,117.64,5.10683965]
["bitfinex-derivatives","SOLF0:USTF0",1769818731213,6.55084117,117.67,117.64,5.10683965]
["bitfinex-derivatives","SOLF0:USTF0",1769818731511,3.44049722,117.68,117.64,5.10683965]
["bitfinex-derivatives","SOLF0:USTF0",1769818731712,6.55203315,117.67,117.64,5.10683965]
["bitfinex-derivatives","SOLF0:USTF0",1769818732010,3.44049722,117.68,117.64,5.10683965]
["bitfinex-derivatives","SOLF0:USTF0",1769818732205,6.55203315,117.67,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818732406,3.44049722,117.68,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818732608,6.5533982,117.67,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818732805,3.44049722,117.68,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818733008,6.5533982,117.67,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818733211,3.44049722,117.68,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818733411,6.55377973,117.67,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818733710,3.44049722,117.68,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818733912,6.55377973,117.67,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818734114,3.44049722,117.68,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818734312,6.55420808,117.67,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818734512,3.44049722,117.68,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818734713,6.55420808,117.67,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818734914,3.44049722,117.68,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818735109,6.55420808,117.67,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818735317,3.44049722,117.68,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818735519,6.55469133,117.67,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818735719,3.44049722,117.68,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818735919,6.55469133,117.67,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818736120,3.44049722,117.68,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818736321,6.5552385,117.67,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818736520,3.44049722,117.68,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818736713,6.5552385,117.67,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818736913,3.44049722,117.68,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818737110,6.5552385,117.67,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818737314,3.44049722,117.68,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818737514,6.55587786,117.67,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818737718,3.44049722,117.68,117.64,2.94727085]
["bitfinex-derivatives","SOLF0:USTF0",1769818737926,6.55587786,117.67,117.63,12.79248373]
["bitfinex-derivatives","SOLF0:USTF0",1769818738115,3.44049722,117.68,117.63,12.79248373]
["bitfinex-derivatives","SOLF0:USTF0",1769818738317,6.55611155,117.67,117.63,12.79248373]
["bitfinex-derivatives","SOLF0:USTF0",1769818738618,3.44049722,117.68,117.63,12.79248373]
["bitfinex-derivatives","SOLF0:USTF0",1769818738818,6.55611166,117.67,117.63,12.79248373]
["bitfinex-derivatives","SOLF0:USTF0",1769818739018,3.44049722,117.68,117.63,12.79248373]
["bitfinex-derivatives","SOLF0:USTF0",1769818739226,6.55611166,117.67,117.63,12.79248373]
["bitfinex-derivatives","SOLF0:USTF0",1769818739415,3.44049722,117.68,117.63,12.79248373]
["bitfinex-derivatives","SOLF0:USTF0",1769818739618,6.55625842,117.67,117.63,12.79248373]
["bitfinex-derivatives","SOLF0:USTF0",1769818739819,3.44049722,117.68,117.63,12.79248373]
["bitfinex-derivatives","SOLF0:USTF0",1769818740019,6.55625842,117.67,117.63,12.79248373]
["bitfinex-derivatives","SOLF0:USTF0",1769818740219,3.44049722,117.68,117.63,12.79248373]
["bitfinex-derivatives","SOLF0:USTF0",1769818740425,6.55638945,117.67,117.63,12.79248373]
["bitfinex-derivatives","SOLF0:USTF0",1769818740628,11.37573396,117.7,117.66,5.12441664]
["bitfinex-derivatives","SOLF0:USTF0",1769818740821,6.55628215,117.69,117.66,5.12441664]
["bitfinex-derivatives","SOLF0:USTF0",1769818741025,10.00052875,117.68,117.64,2.96299885]
["bitfinex-derivatives","SOLF0:USTF0",1769818741320,6.55619901,117.67,117.64,2.96299885]
["bitfinex-derivatives","SOLF0:USTF0",1769818741519,3.4442466,117.68,117.64,2.96299885]
["bitfinex-derivatives","SOLF0:USTF0",1769818741720,6.55619901,117.67,117.64,2.96299885]
["bitfinex-derivatives","SOLF0:USTF0",1769818741913,3.4442466,117.68,117.64,2.96299885]
["bitfinex-derivatives","SOLF0:USTF0",1769818742119,6.55619901,117.67,117.64,2.96299885]
["bitfinex-derivatives","SOLF0:USTF0",1769818742427,3.4442466,117.67,117.62,12.78919638]
["bitfinex-derivatives","SOLF0:USTF0",1769818742721,3.4442466,117.67,117.63,2.96662758]
["bitfinex-derivatives","SOLF0:USTF0",1769818743019,3.4442466,117.68,117.63,2.96662758]
["bitfinex-derivatives","SOLF0:USTF0",1769818743226,6.5563441,117.67,117.63,2.96662758]
["bitfinex-derivatives","SOLF0:USTF0",1769818743425,3.4442466,117.68,117.63,2.96662758]
["bitfinex-derivatives","SOLF0:USTF0",1769818743628,6.5568682,117.67,117.63,2.96662758]
["bitfinex-derivatives","SOLF0:USTF0",1769818743926,3.4442466,117.68,117.63,2.96662758]
["bitfinex-derivatives","SOLF0:USTF0",1769818744126,6.5568682,117.67,117.63,2.96662758]
["bitfinex-derivatives","SOLF0:USTF0",1769818744328,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818744625,6.55750692,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818744826,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818745126,6.55750692,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818745427,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818745627,6.5583702,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818745830,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818746128,6.5583702,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818746329,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818746531,6.5585246,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818746726,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818746932,6.5585246,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818747230,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818747431,6.55851904,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818747731,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818747930,6.55851904,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818748130,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818748334,6.55851455,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818748535,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818748732,6.55851455,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818748934,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818749136,6.55851455,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818749332,3.4442466,117.68,117.63,10.62942758]
["bitfinex-derivatives","SOLF0:USTF0",1769818749537,6.55851503,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818749736,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818749934,6.55851033,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818750135,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818750431,6.55850708,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818750624,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818750829,6.55850708,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818751031,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818751230,6.55850708,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818751431,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818751632,6.5585048,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818751933,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818752136,6.5585048,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818752440,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818752740,6.55850345,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818752936,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818753134,6.55850345,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818753337,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818753537,6.59467487,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818753733,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818753933,6.59467487,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818754231,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818754431,6.59467487,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818754632,3.4442466,117.68,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818754835,6.59467487,117.67,117.63,12.78899638]
["bitfinex-derivatives","SOLF0:USTF0",1769818755132,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818755338,6.59467677,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818755636,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818755836,6.59467941,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818756035,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818756238,6.59466994,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818756438,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818756638,6.59466742,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818756937,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818757130,6.59467897,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818757333,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818757535,6.59467836,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818757733,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818757933,6.59467836,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818758134,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818758336,6.59469828,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818758535,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818758742,6.59468348,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818759039,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818759238,6.59468348,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818759442,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818759645,6.59468962,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818759832,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818760035,6.59468962,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818760240,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818760533,6.59469558,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818760843,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818761143,6.59469558,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818761337,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818761538,6.59470248,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818761738,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818761940,6.59470248,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818762242,3.4442466,117.68,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818762438,6.59471034,117.67,117.64,2.90079076]
["bitfinex-derivatives","SOLF0:USTF0",1769818762644,6.59550724,117.66,117.62,3.13677907]
["bitfinex-derivatives","SOLF0:USTF0",1769818762844,3.63472989,117.67,117.62,3.13677907]
["bitfinex-derivatives","SOLF0:USTF0",1769818763044,6.59549359,117.66,117.62,3.13677907]
["bitfinex-derivatives","SOLF0:USTF0",1769818763247,11.29522989,117.67,117.62,3.13677907]
["bitfinex-derivatives","SOLF0:USTF0",1769818763452,6.59375486,117.66,117.62,3.13677907]
["bitfinex-derivatives","SOLF0:USTF0",1769818763641,11.29522989,117.67,117.62,3.13677907]
["bitfinex-derivatives","SOLF0:USTF0",1769818763842,6.59375013,117.66,117.62,3.13677907]
["bitfinex-derivatives","SOLF0:USTF0",1769818764048,11.29522989,117.67,117.62,3.13677907]
["bitfinex-derivatives","SOLF0:USTF0",1769818764249,6.59375013,117.66,117.62,3.13677907]
["bitfinex-derivatives","SOLF0:USTF0",1769818764448,11.29522989,117.67,117.62,3.13677907]
["bitfinex-derivatives","SOLF0:USTF0",1769818764750,6.59263808,117.66,117.62,3.13677907]
["bitfinex-derivatives","SOLF0:USTF0",1769818764948,11.29522989,117.67,117.62,3.13677907]
["bitfinex-derivatives","SOLF0:USTF0",1769818765150,6.59264281,117.66,117.62,3.13677907]
["bitfinex-derivatives","SOLF0:USTF0",1769818765449,11.29522989,117.67,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818765644,6.59173922,117.66,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818765842,11.29522989,117.67,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818766050,6.59173922,117.66,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818766251,11.29522989,117.67,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818766549,6.59099208,117.66,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818766752,11.29522989,117.67,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818767048,6.59099208,117.66,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818767247,11.29522989,117.67,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818767447,6.59037464,117.66,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818767649,11.29522989,117.67,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818767858,6.59054279,117.66,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818768053,11.29522989,117.67,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818768249,6.59037464,117.66,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818768456,11.29522989,117.67,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818768662,6.59014111,117.66,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818768856,11.29522989,117.67,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818769057,6.59014083,117.66,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818769257,11.29522989,117.67,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818769458,6.58961332,117.66,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818769661,11.29522989,117.67,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818769963,10.22417299,117.66,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818770164,3.63472989,117.66,117.62,5.29698599]
["bitfinex-derivatives","SOLF0:USTF0",1769818777970,3.63472989,117.66,117.62,12.96048599]
["bitfinex-derivatives","SOLF0:USTF0",1769818778171,3.58544116,117.68,117.64,5.12639965]
["bitfinex-derivatives","SOLF0:USTF0",1769818778371,6.58699782,117.67,117.64,5.12639965]
["bitfinex-derivatives","SOLF0:USTF0",1769818778673,3.58544116,117.68,117.64,5.12639965]
["bitfinex-derivatives","SOLF0:USTF0",1769818778865,6.58698628,117.67,117.64,5.12639965]
["bitfinex-derivatives","SOLF0:USTF0",1769818779066,3.58544116,117.68,117.64,5.12639965]
["bitfinex-derivatives","SOLF0:USTF0",1769818779270,6.58698628,117.67,117.64,5.12639965]
["bitfinex-derivatives","SOLF0:USTF0",1769818779473,3.58544116,117.68,117.64,5.12639965]
["bitfinex-derivatives","SOLF0:USTF0",1769818779669,6.58701708,117.67,117.64,5.12639965]
["bitfinex-derivatives","SOLF0:USTF0",1769818779870,3.58544116,117.68,117.64,5.12639965]
["bitfinex-derivatives","SOLF0:USTF0",1769818780168,6.58701235,117.67,117.64,5.12639965]
["bitfinex-derivatives","SOLF0:USTF0",1769818780367,3.58544116,117.68,117.64,5.12639965]
["bitfinex-derivatives","SOLF0:USTF0",1769818780564,6.58704422,117.67,117.64,12.78869965]
["bitfinex-derivatives","SOLF0:USTF0",1769818780765,3.58544116,117.68,117.64,12.78869965]
["bitfinex-derivatives","SOLF0:USTF0",1769818780966,6.58704422,117.67,117.64,12.78869965]
["bitfinex-derivatives","SOLF0:USTF0",1769818781171,3.58544116,117.68,117.64,12.78869965]
["bitfinex-derivatives","SOLF0:USTF0",1769818781365,6.58690652,117.67,117.64,12.78869965]
["bitfinex-derivatives","SOLF0:USTF0",1769818781566,3.58544116,117.68,117.64,12.78869965]
["bitfinex-derivatives","SOLF0:USTF0",1769818781864,6.58690652,117.67,117.64,12.78869965]
["bitfinex-derivatives","SOLF0:USTF0",1769818782063,3.58544116,117.68,117.64,12.78869965]
["bitfinex-derivatives","SOLF0:USTF0",1769818782265,6.58690652,117.67,117.64,12.78869965]
["bitfinex-derivatives","SOLF0:USTF0",1769818782465,3.58544116,117.68,117.64,12.78869965]
["bitfinex-derivatives","SOLF0:USTF0",1769818784668,3.58544116,117.7,117.65,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769818784874,6.61094213,117.69,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818785066,6.61094213,117.68,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818785269,3.58544116,117.7,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818785470,6.61044387,117.69,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818785769,6.61044387,117.68,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818785964,3.58544116,117.7,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818786269,6.61044387,117.69,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818786466,6.61044387,117.68,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818786667,3.58544116,117.7,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818786874,6.61015486,117.69,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818787066,6.61015486,117.68,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818787267,3.58544116,117.7,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818787476,6.60987603,117.69,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818787676,6.60987603,117.68,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818787875,3.58544116,117.7,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818788174,6.60987603,117.69,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818788376,6.60987603,117.68,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818788577,3.58544116,117.7,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818788876,6.60946494,117.69,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818789077,6.60946494,117.68,117.66,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818789273,3.58544116,117.71,117.66,12.80322076]
["bitfinex-derivatives","SOLF0:USTF0",1769818789469,3.58544116,117.71,117.68,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818790177,3.58544116,117.73,117.7,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818796274,11.24064116,117.75,117.7,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818796475,3.58544116,117.74,117.7,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818799976,3.58544116,117.74,117.7,12.82017387]
["bitfinex-derivatives","SOLF0:USTF0",1769818800177,3.58544116,117.75,117.7,12.82017387]
["bitfinex-derivatives","SOLF0:USTF0",1769818800884,3.58544116,117.79,117.74,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818802382,3.58544116,117.78,117.73,3.00085935]
["bitfinex-derivatives","SOLF0:USTF0",1769818804190,3.58544116,117.77,117.71,2.99866473]
["bitfinex-derivatives","SOLF0:USTF0",1769818804381,3.58544116,117.77,117.71,5.15887165]
["bitfinex-derivatives","SOLF0:USTF0",1769818804787,3.58544116,117.77,117.72,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818804988,3.58544116,117.77,117.73,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818807892,3.58544116,117.77,117.72,12.81490498]
["bitfinex-derivatives","SOLF0:USTF0",1769818808484,11.15707809,117.79,117.74,2.95845182]
["bitfinex-derivatives","SOLF0:USTF0",1769818809293,11.15707809,117.79,117.74,5.11865874]
["bitfinex-derivatives","SOLF0:USTF0",1769818811893,202.55995206,117.84,117.79,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1769818812194,3.50447809,117.83,117.78,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818813393,3.50447809,117.83,117.74,328.4831]
["bitfinex-derivatives","SOLF0:USTF0",1769818813600,3.50447809,117.75,117.68,119.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769818813790,3.50447809,117.75,117.64,119.1915]
["bitfinex-derivatives","SOLF0:USTF0",1769818813791,3.50447809,117.73,117.65,5.74988003]
["bitfinex-derivatives","SOLF0:USTF0",1769818814193,3.44993957,117.71,117.64,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1769818814601,3.44993957,117.71,117.63,5.74988003]
["bitfinex-derivatives","SOLF0:USTF0",1769818814902,3.45875558,117.69,117.63,3.58967311]
["bitfinex-derivatives","SOLF0:USTF0",1769818815093,3.45875558,117.69,117.62,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769818815094,3.52321445,117.69,117.62,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769818815294,3.52321445,117.69,117.61,5.74988003]
["bitfinex-derivatives","SOLF0:USTF0",1769818815598,3.45875558,117.67,117.61,3.58967311]
["bitfinex-derivatives","SOLF0:USTF0",1769818816199,3.50447809,117.69,117.63,2.16020692]
["bitfinex-derivatives","SOLF0:USTF0",1769818816401,3.50447809,117.69,117.63,3.58967311]
["bitfinex-derivatives","SOLF0:USTF0",1769818816700,3.50447809,117.69,117.63,5.74988003]
["bitfinex-derivatives","SOLF0:USTF0",1769818817302,0.0535315,117.67,117.63,5.74988003]
["bitfinex-derivatives","SOLF0:USTF0",1769818819604,0.0535315,117.67,117.63,5.7497641]
["bitfinex-derivatives","SOLF0:USTF0",1769818820901,11.16257809,117.71,117.65,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818821108,11.16257809,117.71,117.65,5.7497641]
["bitfinex-derivatives","SOLF0:USTF0",1769818822403,11.16257809,117.71,117.67,0.05533375]
["bitfinex-derivatives","SOLF0:USTF0",1769818831909,3.50447809,117.73,117.67,5.80509785]
["bitfinex-derivatives","SOLF0:USTF0",1769818832106,3.50447809,117.73,117.68,5.7497641]
["bitfinex-derivatives","SOLF0:USTF0",1769818835612,11.16087809,117.73,117.68,5.7497641]
["bitfinex-derivatives","SOLF0:USTF0",1769818836117,3.50447809,117.73,117.68,5.7497641]
["bitfinex-derivatives","SOLF0:USTF0",1769818837010,3.50447809,117.73,117.7,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818838111,3.50447809,117.73,117.7,2.21415981]
["bitfinex-derivatives","SOLF0:USTF0",1769818838810,3.50447809,117.73,117.7,0.05406882]
["bitfinex-derivatives","SOLF0:USTF0",1769818840405,11.16097809,117.73,117.68,5.7497641]
["bitfinex-derivatives","SOLF0:USTF0",1769818842917,11.16097809,117.73,117.68,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818856014,7.6558,117.74,117.7,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818856922,3.70582948,117.75,117.7,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818856923,11.36092948,117.75,117.7,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818857124,6.88353266,117.74,117.7,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818857425,6.88353266,117.74,117.69,11.10215319]
["bitfinex-derivatives","SOLF0:USTF0",1769818857426,11.36092948,117.75,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818857614,6.89092472,117.74,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818857814,11.36092948,117.75,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818858022,6.89092472,117.74,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818858222,11.36092948,117.75,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818858423,6.90095209,117.74,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818858720,11.36092948,117.75,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818859026,6.9009516,117.74,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818859227,11.36092948,117.75,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818859418,6.90011971,117.74,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818859715,11.36092948,117.75,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818859916,6.90011971,117.74,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818860117,11.36092948,117.75,117.7,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818860420,6.90011971,117.74,117.7,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818860622,11.36092948,117.75,117.7,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818860827,6.90133713,117.74,117.7,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818861019,11.36092948,117.75,117.7,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818861216,6.90123265,117.74,117.7,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818861419,11.36092948,117.75,117.7,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818861619,6.90282506,117.74,117.7,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818861930,11.36092948,117.75,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818861931,7.6551,117.75,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818862227,6.9024656,117.74,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818862414,11.36092948,117.75,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818862619,6.90318271,117.74,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818862814,11.36092948,117.75,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818863018,6.90353501,117.74,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818863219,11.36092948,117.75,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818863434,6.90485921,117.74,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818863629,11.36092948,117.75,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818863830,6.90485921,117.74,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818864132,11.36092948,117.75,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818864321,6.90485921,117.74,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818864523,11.36092948,117.75,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818864723,6.90610529,117.74,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818864922,11.36092948,117.75,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818865228,6.90610529,117.74,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818865428,6.90610529,117.73,117.71,5.60344418]
["bitfinex-derivatives","SOLF0:USTF0",1769818865621,11.36092948,117.75,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818865820,6.90767789,117.74,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818866029,6.90767789,117.73,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818866231,11.36092948,117.75,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818866430,6.90788697,117.74,117.71,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818866730,6.90788697,117.73,117.69,13.26234418]
["bitfinex-derivatives","SOLF0:USTF0",1769818867026,10.36517671,117.72,117.67,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818867233,6.90800593,117.71,117.67,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818867530,3.45717078,117.72,117.67,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818867732,6.91011837,117.71,117.67,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818867926,3.45717078,117.72,117.67,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818868128,6.91011837,117.71,117.67,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818868318,3.45717078,117.72,117.67,13.24635766]
["bitfinex-derivatives","SOLF0:USTF0",1769818868519,6.9118231,117.71,117.67,13.24635766]
["bitfinex-derivatives","SOLF0:USTF0",1769818868824,6.9118231,117.7,117.67,3.42646667]
["bitfinex-derivatives","SOLF0:USTF0",1769818869029,11.11437078,117.72,117.67,3.42646667]
["bitfinex-derivatives","SOLF0:USTF0",1769818869328,3.45717078,117.7,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818869529,6.9118375,117.69,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818869730,3.45717078,117.7,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818870032,6.91306435,117.69,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818870227,3.45717078,117.7,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818870427,6.91340178,117.69,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818870733,3.45717078,117.7,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818870928,6.91340677,117.69,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818871120,3.45717078,117.7,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818871323,6.91340677,117.69,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818871523,3.45717078,117.7,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818871823,6.91373402,117.69,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818872022,3.45717078,117.7,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818872231,6.91373402,117.69,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818872434,3.45717078,117.7,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818872634,6.91406467,117.69,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818872931,3.45717078,117.7,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818873133,6.91406467,117.69,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818873331,3.45717078,117.7,117.65,5.58655766]
["bitfinex-derivatives","SOLF0:USTF0",1769818875735,3.45717078,117.7,117.67,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818877538,3.45717078,117.69,117.65,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818877741,3.45717078,117.69,117.64,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818878424,11.11677078,117.69,117.64,2.16009099]
["bitfinex-derivatives","SOLF0:USTF0",1769818879636,11.11677078,117.69,117.64,2.15992843]
["bitfinex-derivatives","SOLF0:USTF0",1769818881038,3.45717078,117.68,117.64,2.15992843]
["bitfinex-derivatives","SOLF0:USTF0",1769818882943,11.11687078,117.68,117.64,2.15992843]
["bitfinex-derivatives","SOLF0:USTF0",1769818884541,7.6609,117.67,117.62,3.42646667]
["bitfinex-derivatives","SOLF0:USTF0",1769818884739,11.11807078,117.67,117.62,5.5863951]
["bitfinex-derivatives","SOLF0:USTF0",1769818885042,3.45717078,117.67,117.62,5.5863951]
["bitfinex-derivatives","SOLF0:USTF0",1769818885447,7.6616,117.66,117.62,5.5863951]
["bitfinex-derivatives","SOLF0:USTF0",1769818886439,11.11877078,117.66,117.62,5.5863951]
["bitfinex-derivatives","SOLF0:USTF0",1769818889645,11.11917078,117.65,117.6,3.42646667]
["bitfinex-derivatives","SOLF0:USTF0",1769818889944,3.45717078,117.66,117.6,5.5863951]
["bitfinex-derivatives","SOLF0:USTF0",1769818890347,3.45717078,117.65,117.6,5.5863951]
["bitfinex-derivatives","SOLF0:USTF0",1769818891450,7.6628,117.64,117.6,5.5863951]
["bitfinex-derivatives","SOLF0:USTF0",1769818891859,3.45717078,117.67,117.62,5.5863951]
["bitfinex-derivatives","SOLF0:USTF0",1769818893351,7.661,117.66,117.62,5.5863951]
["bitfinex-derivatives","SOLF0:USTF0",1769818897356,7.661,117.66,117.62,3.42646667]
["bitfinex-derivatives","SOLF0:USTF0",1769818904364,11.31650852,117.66,117.6,11.166448]
["bitfinex-derivatives","SOLF0:USTF0",1769818904567,7.6617,117.65,117.61,5.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1769818906663,7.6617,117.65,117.61,3.501548]
["bitfinex-derivatives","SOLF0:USTF0",1769818912471,11.31720852,117.65,117.61,3.501548]
["bitfinex-derivatives","SOLF0:USTF0",1769818912669,11.31800852,117.64,117.59,11.167048]
["bitfinex-derivatives","SOLF0:USTF0",1769818912970,11.31800852,117.64,117.59,13.32697643]
["bitfinex-derivatives","SOLF0:USTF0",1769818913768,11.31800852,117.64,117.59,5.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1769818913972,11.31860852,117.63,117.59,5.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1769818914176,11.31860852,117.63,117.59,3.501548]
["bitfinex-derivatives","SOLF0:USTF0",1769818915874,7.6624,117.64,117.59,3.501548]
["bitfinex-derivatives","SOLF0:USTF0",1769818916175,3.65550852,117.65,117.6,5.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1769818917574,11.31720852,117.65,117.6,5.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1769818918569,7.661,117.66,117.62,5.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1769818918770,11.31650852,117.66,117.62,2.15992843]
["bitfinex-derivatives","SOLF0:USTF0",1769818921874,11.31650852,117.66,117.56,3.501548]
["bitfinex-derivatives","SOLF0:USTF0",1769818921875,3.65550852,117.64,117.56,3.501548]
["bitfinex-derivatives","SOLF0:USTF0",1769818922176,3.65550852,117.62,117.56,5.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1769818922971,3.65550852,117.6,117.54,5.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1769818924367,11.32060852,117.6,117.55,3.501548]
["bitfinex-derivatives","SOLF0:USTF0",1769818924565,3.65550852,117.6,117.56,2.15992843]
["bitfinex-derivatives","SOLF0:USTF0",1769818927779,11.32040852,117.6,117.56,2.15992843]
["bitfinex-derivatives","SOLF0:USTF0",1769818931079,11.24081768,117.61,117.56,5.8178489]
["bitfinex-derivatives","SOLF0:USTF0",1769818932684,3.57661768,117.6,117.56,2.15992843]
["bitfinex-derivatives","SOLF0:USTF0",1769818940794,3.57661768,117.6,117.56,5.8178489]
["bitfinex-derivatives","SOLF0:USTF0",1769818941598,3.57661768,117.6,117.56,5.82064463]
["bitfinex-derivatives","SOLF0:USTF0",1769818957708,7.6642,117.61,117.57,3.69787173]
["bitfinex-derivatives","SOLF0:USTF0",1769818957911,11.33097863,117.61,117.55,3.69787173]
["bitfinex-derivatives","SOLF0:USTF0",1769818958106,11.33097863,117.61,117.57,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818958414,7.665,117.6,117.57,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818958609,3.66677863,117.6,117.52,3.69787173]
["bitfinex-derivatives","SOLF0:USTF0",1769818958817,3.66677863,117.6,117.53,5.86059589]
["bitfinex-derivatives","SOLF0:USTF0",1769818960110,7.6669,117.57,117.53,5.86059589]
["bitfinex-derivatives","SOLF0:USTF0",1769818960419,3.66677863,117.57,117.52,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818960714,7.6678,117.56,117.52,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818961518,7.6678,117.56,117.52,5.86059589]
["bitfinex-derivatives","SOLF0:USTF0",1769818964421,11.33367863,117.57,117.52,5.86059589]
["bitfinex-derivatives","SOLF0:USTF0",1769818969817,3.66677863,117.57,117.52,13.53069589]
["bitfinex-derivatives","SOLF0:USTF0",1769818970014,3.66677863,117.59,117.55,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818971524,11.33237863,117.59,117.55,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818974525,3.66677863,117.61,117.56,5.86059589]
["bitfinex-derivatives","SOLF0:USTF0",1769818974721,119.1943,117.64,117.56,3.69787173]
["bitfinex-derivatives","SOLF0:USTF0",1769818974920,6.53182428,117.63,117.59,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818975125,337.7929,117.66,117.6,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818975323,7.6629,117.63,117.6,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818975828,7.6629,117.63,117.59,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818976731,203.82515138,117.68,117.62,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818977024,1.30128073,117.67,117.63,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818977926,0.06148996,117.66,117.63,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818979026,0.06148996,117.66,117.62,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818979926,1.30000567,117.69,117.64,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818980727,1.30000567,117.69,117.64,5.86059589]
["bitfinex-derivatives","SOLF0:USTF0",1769818981128,8.95920567,117.69,117.64,5.86059589]
["bitfinex-derivatives","SOLF0:USTF0",1769818983738,8.95920567,117.69,117.65,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818984035,8.95920567,117.69,117.64,5.86059589]
["bitfinex-derivatives","SOLF0:USTF0",1769818984636,8.95920567,117.69,117.65,0.06118334]
["bitfinex-derivatives","SOLF0:USTF0",1769818984937,1.27151846,117.71,117.65,5.92177923]
["bitfinex-derivatives","SOLF0:USTF0",1769818985529,7.6584,117.7,117.65,5.86059589]
["bitfinex-derivatives","SOLF0:USTF0",1769818985940,7.6584,117.7,117.67,0.05494239]
["bitfinex-derivatives","SOLF0:USTF0",1769818987231,7.6584,117.7,117.65,5.86059589]
["bitfinex-derivatives","SOLF0:USTF0",1769818987232,8.9202604,117.7,117.65,3.69787173]
["bitfinex-derivatives","SOLF0:USTF0",1769818994440,7.6591,117.69,117.65,3.69787173]
["bitfinex-derivatives","SOLF0:USTF0",1769818994843,1.2618604,117.7,117.65,3.69787173]
["bitfinex-derivatives","SOLF0:USTF0",1769818996441,8.9205604,117.7,117.65,3.69787173]
["bitfinex-derivatives","SOLF0:USTF0",1769818997143,7.659,117.69,117.65,3.69787173]
["bitfinex-derivatives","SOLF0:USTF0",1769818998149,7.6583,117.71,117.65,3.69787173]
["bitfinex-derivatives","SOLF0:USTF0",1769818998443,8.77347064,117.71,117.66,2.16272416]
["bitfinex-derivatives","SOLF0:USTF0",1769818998752,1.11517064,117.7,117.66,3.90542332]
["bitfinex-derivatives","SOLF0:USTF0",1769818999048,7.6583,117.71,117.66,6.06814748]
["bitfinex-derivatives","SOLF0:USTF0",1769819002544,7.6568,117.73,117.68,3.90542332]
["bitfinex-derivatives","SOLF0:USTF0",1769819002849,7.6568,117.73,117.68,6.06814748]
["bitfinex-derivatives","SOLF0:USTF0",1769819003652,7.6568,117.73,117.68,6.06351307]
["bitfinex-derivatives","SOLF0:USTF0",1769819003951,8.79532809,117.74,117.69,3.90542332]
["bitfinex-derivatives","SOLF0:USTF0",1769819005353,1.12701849,117.73,117.69,3.90542332]
["bitfinex-derivatives","SOLF0:USTF0",1769819008454,1.12701849,117.73,117.67,11.56562332]
["bitfinex-derivatives","SOLF0:USTF0",1769819008455,1.11269576,117.72,117.67,11.56562332]
["bitfinex-derivatives","SOLF0:USTF0",1769819008640,1.11269576,117.72,117.67,13.72371307]
["bitfinex-derivatives","SOLF0:USTF0",1769819014461,3.2415176,117.71,117.65,3.90542332]
["bitfinex-derivatives","SOLF0:USTF0",1769819014755,1.08342785,117.71,117.65,3.90542332]
["bitfinex-derivatives","SOLF0:USTF0",1769819014957,7.659,117.69,117.65,3.90542332]
["bitfinex-derivatives","SOLF0:USTF0",1769819015758,8.73912407,117.69,117.65,3.90542332]
["bitfinex-derivatives","SOLF0:USTF0",1769819018147,7.6599,117.68,117.63,6.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1769819018352,8.77601053,117.68,117.63,6.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1769819018556,8.77601053,117.68,117.63,3.88402458]
["bitfinex-derivatives","SOLF0:USTF0",1769819018962,7.6591,117.69,117.64,3.88402458]
["bitfinex-derivatives","SOLF0:USTF0",1769819020158,1.1173518,117.74,117.68,6.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1769819020354,6.4951686,117.73,117.68,6.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1769819020560,1.1173518,117.74,117.68,6.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1769819020754,1.1173518,117.74,117.69,6.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1769819021859,1.01889383,117.73,117.68,2.15808975]
["bitfinex-derivatives","SOLF0:USTF0",1769819022061,1.01889383,117.73,117.67,6.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1769819022360,6.49789667,117.72,117.67,6.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1769819022560,1.01889383,117.73,117.67,6.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1769819022763,6.49802371,117.72,117.67,6.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1769819023060,1.01889383,117.73,117.67,6.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1769819023256,6.49802371,117.72,117.67,6.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1769819023460,1.01889383,117.73,117.67,6.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1769819023658,15.16765616,117.72,117.67,3.88402458]
["bitfinex-derivatives","SOLF0:USTF0",1769819023963,8.6729543,117.72,117.67,3.88402458]
["bitfinex-derivatives","SOLF0:USTF0",1769819027369,7.6571,117.72,117.68,3.88402458]
["bitfinex-derivatives","SOLF0:USTF0",1769819036771,7.6578,117.71,117.68,3.88402458]
["bitfinex-derivatives","SOLF0:USTF0",1769819044584,7.6578,117.71,117.67,2.15808975]
["bitfinex-derivatives","SOLF0:USTF0",1769819044773,7.6578,117.71,117.66,6.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1769819046274,7.6578,117.71,117.67,3.88402458]
["bitfinex-derivatives","SOLF0:USTF0",1769819049582,8.53571277,117.71,117.67,3.88402458]
["bitfinex-derivatives","SOLF0:USTF0",1769819050374,0.87644062,117.7,117.65,11.1943761]
["bitfinex-derivatives","SOLF0:USTF0",1769819050581,8.53484062,117.7,117.65,3.5327761]
["bitfinex-derivatives","SOLF0:USTF0",1769819051789,8.53345175,117.69,117.63,13.35376585]
["bitfinex-derivatives","SOLF0:USTF0",1769819051989,8.53345175,117.69,117.64,3.5327761]
["bitfinex-derivatives","SOLF0:USTF0",1769819052285,8.57336667,117.68,117.64,3.5327761]
["bitfinex-derivatives","SOLF0:USTF0",1769819052588,8.57336667,117.68,117.63,3.5327761]
["bitfinex-derivatives","SOLF0:USTF0",1769819054583,7.48894905,117.67,117.61,3.5327761]
["bitfinex-derivatives","SOLF0:USTF0",1769819054791,0.95531605,117.65,117.6,2.15808975]
["bitfinex-derivatives","SOLF0:USTF0",1769819055986,0.96723136,117.63,117.58,3.5327761]
["bitfinex-derivatives","SOLF0:USTF0",1769819056577,8.63033136,117.63,117.58,3.5327761]
["bitfinex-derivatives","SOLF0:USTF0",1769819058491,7.6623,117.64,117.59,5.69086585]
["bitfinex-derivatives","SOLF0:USTF0",1769819059782,8.60316736,117.64,117.59,5.69086585]
["bitfinex-derivatives","SOLF0:USTF0",1769819062801,8.60316736,117.64,117.59,3.5327761]
["bitfinex-derivatives","SOLF0:USTF0",1769819071799,8.5722335,117.63,117.58,2.16171669]
["bitfinex-derivatives","SOLF0:USTF0",1769819072000,8.5722335,117.63,117.57,13.36129279]
["bitfinex-derivatives","SOLF0:USTF0",1769819072489,8.5722335,117.63,117.58,3.5327761]
["bitfinex-derivatives","SOLF0:USTF0",1769819077201,8.5722335,117.63,117.58,5.69449279]
["bitfinex-derivatives","SOLF0:USTF0",1769819080205,8.5722335,117.63,117.58,3.5327761]
["bitfinex-derivatives","SOLF0:USTF0",1769819088308,7.663,117.63,117.59,3.64952399]
["bitfinex-derivatives","SOLF0:USTF0",1769819090906,8.60931674,117.63,117.58,9.82791669]
["bitfinex-derivatives","SOLF0:USTF0",1769819091101,8.60931674,117.63,117.58,13.47744068]
["bitfinex-derivatives","SOLF0:USTF0",1769819091502,7.6624,117.64,117.59,3.64952399]
["bitfinex-derivatives","SOLF0:USTF0",1769819091706,7.6624,117.64,117.59,11.31502399]
["bitfinex-derivatives","SOLF0:USTF0",1769819091907,8.60689104,117.64,117.59,13.47674068]
["bitfinex-derivatives","SOLF0:USTF0",1769819092810,0.94319212,117.65,117.6,3.64952399]
["bitfinex-derivatives","SOLF0:USTF0",1769819094317,8.60509212,117.65,117.6,3.64952399]
["bitfinex-derivatives","SOLF0:USTF0",1769819095720,8.60509212,117.65,117.6,11.31432399]
["bitfinex-derivatives","SOLF0:USTF0",1769819098615,8.60509212,117.65,117.6,13.47604068]
["bitfinex-derivatives","SOLF0:USTF0",1769819098820,8.51298975,117.67,117.61,13.47534068]
["bitfinex-derivatives","SOLF0:USTF0",1769819099022,6.53235274,117.66,117.61,13.47534068]
["bitfinex-derivatives","SOLF0:USTF0",1769819099322,6.53235274,117.65,117.61,13.47534068]
["bitfinex-derivatives","SOLF0:USTF0",1769819099523,8.51298975,117.67,117.61,13.47534068]
["bitfinex-derivatives","SOLF0:USTF0",1769819099722,6.53564481,117.66,117.61,13.47534068]
["bitfinex-derivatives","SOLF0:USTF0",1769819100019,6.53564481,117.65,117.61,13.47534068]
["bitfinex-derivatives","SOLF0:USTF0",1769819100220,8.51298975,117.67,117.61,13.47534068]
["bitfinex-derivatives","SOLF0:USTF0",1769819100418,6.53612456,117.66,117.61,13.47534068]
["bitfinex-derivatives","SOLF0:USTF0",1769819100619,6.53612456,117.65,117.61,13.47534068]
["bitfinex-derivatives","SOLF0:USTF0",1769819100820,8.51298975,117.67,117.61,13.47534068]
["bitfinex-derivatives","SOLF0:USTF0",1769819101020,0.94919598,117.66,117.63,5.81124068]
["bitfinex-derivatives","SOLF0:USTF0",1769819101219,0.92894478,117.69,117.64,5.81124068]
["bitfinex-derivatives","SOLF0:USTF0",1769819101521,0.92894478,117.69,117.64,3.64952399]
["bitfinex-derivatives","SOLF0:USTF0",1769819102424,7.6598,117.68,117.64,3.64952399]
["bitfinex-derivatives","SOLF0:USTF0",1769819103421,8.60074903,117.68,117.64,3.64952399]
["bitfinex-derivatives","SOLF0:USTF0",1769819112724,8.6529837,117.7,117.66,2.16171669]
["bitfinex-derivatives","SOLF0:USTF0",1769819112925,8.6529837,117.7,117.67,2.16171669]
["bitfinex-derivatives","SOLF0:USTF0",1769819113827,8.6529837,117.7,117.66,5.7941949]
["bitfinex-derivatives","SOLF0:USTF0",1769819117428,119.1189,117.72,117.68,2.16171669]
["bitfinex-derivatives","SOLF0:USTF0",1769819117429,7.6576,117.72,117.68,2.16171669]
["bitfinex-derivatives","SOLF0:USTF0",1769819118332,7.6578,117.71,117.68,2.16171669]
["bitfinex-derivatives","SOLF0:USTF0",1769819118532,0.99511586,117.73,117.68,2.16171669]
["bitfinex-derivatives","SOLF0:USTF0",1769819119236,0.99511586,117.73,117.68,5.7941949]
["bitfinex-derivatives","SOLF0:USTF0",1769819119936,0.05995765,117.72,117.68,5.7941949]
["bitfinex-derivatives","SOLF0:USTF0",1769819120432,7.71715765,117.72,117.68,5.7941949]
["bitfinex-derivatives","SOLF0:USTF0",1769819121337,7.71715765,117.72,117.69,0.0536442]
["bitfinex-derivatives","SOLF0:USTF0",1769819122834,0.05995765,117.72,117.69,0.0536442]
["bitfinex-derivatives","SOLF0:USTF0",1769819126544,0.88890873,117.75,117.71,2.15821632]
["bitfinex-derivatives","SOLF0:USTF0",1769819126938,8.54410873,117.75,117.71,2.15821632]
["bitfinex-derivatives","SOLF0:USTF0",1769819128047,8.54410873,117.75,117.72,0.06108751]
["bitfinex-derivatives","SOLF0:USTF0",1769819137149,0.88890873,117.75,117.72,2.21930383]
["bitfinex-derivatives","SOLF0:USTF0",1769819138048,0.84837073,117.77,117.74,2.15821632]
["bitfinex-derivatives","SOLF0:USTF0",1769819138244,0.84837073,117.79,117.74,2.15821632]
["bitfinex-derivatives","SOLF0:USTF0",1769819138955,0.84837073,117.79,117.75,0.05418558]
["bitfinex-derivatives","SOLF0:USTF0",1769819139352,8.50147073,117.79,117.75,5.72251407]
["bitfinex-derivatives","SOLF0:USTF0",1769819145160,8.50147073,117.79,117.75,2.2124019]
["bitfinex-derivatives","SOLF0:USTF0",1769819161179,0.84837073,117.79,117.75,2.2124019]
["bitfinex-derivatives","SOLF0:USTF0",1769819161777,0.61719752,117.78,117.75,2.2124019]
["bitfinex-derivatives","SOLF0:USTF0",1769819162377,7.6529,117.79,117.75,2.2124019]
["bitfinex-derivatives","SOLF0:USTF0",1769819165178,8.31230134,117.79,117.75,2.2124019]
["bitfinex-derivatives","SOLF0:USTF0",1769819166775,0.6578419,117.78,117.75,2.2124019]
["bitfinex-derivatives","SOLF0:USTF0",1769819167078,0.65735961,117.77,117.72,11.14880574]
["bitfinex-derivatives","SOLF0:USTF0",1769819167273,0.65735961,117.77,117.72,13.30702206]
["bitfinex-derivatives","SOLF0:USTF0",1769819171476,0.65735961,117.77,117.74,2.15821632]
["bitfinex-derivatives","SOLF0:USTF0",1769819185685,0.65735961,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819190493,7.6534,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819190791,6.4513144,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819190993,7.6534,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819191286,6.4513144,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819191485,7.6534,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819191685,6.45133612,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819191887,7.6534,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819192086,6.45133612,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819192293,7.6534,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819192497,6.45137934,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819192792,7.6534,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819192987,6.45137934,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819193188,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819193391,6.45139179,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819193694,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819193898,6.45144194,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819194097,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819194394,6.4514699,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819194596,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819194796,6.4515268,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819194995,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819195196,6.4515268,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819195402,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819195602,6.4516324,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819195794,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819195995,6.4516324,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819196199,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819196496,6.45169117,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819196701,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819196904,6.4517593,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819197103,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819197402,6.45209125,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819197597,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819197797,6.45210015,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819198100,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819198300,6.45219778,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819198495,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819198697,6.45214455,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819198897,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819199097,6.45214455,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819199299,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819199499,6.45222318,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819199699,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819200000,6.45222318,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819200305,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819200494,6.45233702,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819200701,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819200901,6.45200485,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819201202,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819201397,6.45217248,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819201597,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819201798,6.45226985,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819201998,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819202194,6.45226517,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819202395,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819202600,6.45256242,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819202800,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819203102,6.45256241,117.77,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819203305,8.31049561,117.78,117.73,5.64823532]
["bitfinex-derivatives","SOLF0:USTF0",1769819203608,0.7121994,117.76,117.71,5.66299997]
["bitfinex-derivatives","SOLF0:USTF0",1769819204608,6.5848818,117.75,117.71,5.66299997]
["bitfinex-derivatives","SOLF0:USTF0",1769819204810,0.7121994,117.76,117.71,5.66299997]
["bitfinex-derivatives","SOLF0:USTF0",1769819204999,6.5848818,117.75,117.71,5.66299997]
["bitfinex-derivatives","SOLF0:USTF0",1769819205204,0.7121994,117.76,117.71,5.66299997]
["bitfinex-derivatives","SOLF0:USTF0",1769819205404,6.5848818,117.75,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819205606,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819205806,6.58399206,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819206111,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819206313,6.58398737,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819206507,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819206811,6.58456256,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819207004,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819207203,6.58456256,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819207404,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819207605,6.58486261,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819207914,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819208113,6.58486729,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819208412,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819208613,6.58527969,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819208808,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819209112,6.58527969,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819209306,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819209507,6.58630669,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819209705,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819209911,6.58630669,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819210104,6.58647306,117.75,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819210308,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819210508,6.58692114,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819210713,6.58692114,117.75,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819210905,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819211105,6.58692114,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819211300,6.58692114,117.75,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819211502,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819211707,6.58740114,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819212010,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819212214,6.58706835,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819212414,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819212607,6.58689631,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819212808,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819213007,6.58689631,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819213212,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819213416,6.58689631,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819213714,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819213915,6.58674671,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819214115,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819214314,6.58674698,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819214517,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819214714,6.58661524,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819214913,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819215118,6.58661524,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819215422,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819215610,6.58650063,117.76,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819215812,8.35732759,117.77,117.72,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819216113,6.58650063,117.76,117.73,5.66299997]
["bitfinex-derivatives","SOLF0:USTF0",1769819216316,8.35732759,117.77,117.73,5.66299997]
["bitfinex-derivatives","SOLF0:USTF0",1769819216517,7.6532,117.78,117.74,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819216713,7.89430257,117.8,117.76,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819216915,11.37140228,117.81,117.76,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819217115,3.47709971,117.8,117.76,3.50657039]
["bitfinex-derivatives","SOLF0:USTF0",1769819217622,3.47709971,117.79,117.75,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819219023,3.47709971,117.79,117.76,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819220222,7.6524,117.8,117.76,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819220423,11.37140228,117.81,117.76,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819220424,11.12839971,117.81,117.77,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819222625,11.12839971,117.81,117.77,5.66299997]
["bitfinex-derivatives","SOLF0:USTF0",1769819222926,11.12839971,117.81,117.77,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819223117,3.47709971,117.8,117.75,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819223521,3.47709971,117.8,117.75,5.66299997]
["bitfinex-derivatives","SOLF0:USTF0",1769819224228,3.47709971,117.79,117.74,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819224614,3.47709971,117.79,117.73,5.66299997]
["bitfinex-derivatives","SOLF0:USTF0",1769819225026,11.13019971,117.79,117.73,5.66299997]
["bitfinex-derivatives","SOLF0:USTF0",1769819225522,3.47709971,117.78,117.73,5.66299997]
["bitfinex-derivatives","SOLF0:USTF0",1769819227226,3.58323581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819228831,6.54550493,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819229028,3.58323581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819229329,6.54574236,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819229530,3.58323581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819229731,6.54550922,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819229931,3.58323581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819230229,6.54550922,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819230430,3.58323581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819230626,6.54526554,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819230825,3.58323581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819231026,6.54526554,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819231226,3.58323581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819231433,6.54526261,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819231633,3.58323581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819231828,6.54503567,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819232028,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819232229,6.5450481,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819232430,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819233534,6.63391144,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819233728,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819233931,6.63391144,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819234235,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819234442,6.63372181,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819234732,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819234934,6.63372181,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819235135,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819235335,6.63377317,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819235633,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819235834,6.63353696,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819236031,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819236236,6.63360118,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819236439,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819236641,6.63336905,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819236936,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819237236,6.63336905,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819237438,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819237637,6.63319643,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819237836,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819238035,6.63319433,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819238231,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819238430,6.63304732,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819238631,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819238939,6.63304522,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819239140,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819239342,6.63314741,117.76,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819239543,11.23713581,117.77,117.73,2.15642958]
["bitfinex-derivatives","SOLF0:USTF0",1769819245037,11.23713581,117.77,117.73,5.81982725]
["bitfinex-derivatives","SOLF0:USTF0",1769819245232,7.6533,117.78,117.73,5.81982725]
["bitfinex-derivatives","SOLF0:USTF0",1769819245437,3.58323581,117.79,117.74,3.66339767]
["bitfinex-derivatives","SOLF0:USTF0",1769819245741,3.58323581,117.79,117.75,2.15586644]
["bitfinex-derivatives","SOLF0:USTF0",1769819247346,3.58323581,117.79,117.76,2.15586644]
["bitfinex-derivatives","SOLF0:USTF0",1769819252544,7.6513,117.81,117.76,2.15586644]
["bitfinex-derivatives","SOLF0:USTF0",1769819252545,11.23453581,117.81,117.77,2.15586644]
["bitfinex-derivatives","SOLF0:USTF0",1769819256950,3.61901182,117.8,117.76,2.15586644]
["bitfinex-derivatives","SOLF0:USTF0",1769819257152,3.61901182,117.79,117.74,13.75904405]
["bitfinex-derivatives","SOLF0:USTF0",1769819263558,3.61901182,117.79,117.74,6.10384405]
["bitfinex-derivatives","SOLF0:USTF0",1769819263966,3.61901182,117.79,117.74,3.94797761]
["bitfinex-derivatives","SOLF0:USTF0",1769819268172,11.27151182,117.79,117.74,3.94797761]
["bitfinex-derivatives","SOLF0:USTF0",1769819269862,3.61901182,117.79,117.74,11.60367761]
["bitfinex-derivatives","SOLF0:USTF0",1769819270064,3.61901182,117.79,117.74,13.75954405]
["bitfinex-derivatives","SOLF0:USTF0",1769819274580,3.61901182,117.79,117.75,3.75494979]
["bitfinex-derivatives","SOLF0:USTF0",1769819277272,3.61901182,117.79,117.74,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769819277780,3.61901182,117.79,117.75,3.75494979]
["bitfinex-derivatives","SOLF0:USTF0",1769819281382,13.58842836,117.81,117.75,11.40974979]
["bitfinex-derivatives","SOLF0:USTF0",1769819281582,6.61545633,117.8,117.75,11.40974979]
["bitfinex-derivatives","SOLF0:USTF0",1769819281778,3.78126192,117.79,117.73,5.91081623]
["bitfinex-derivatives","SOLF0:USTF0",1769819282184,3.78126192,117.79,117.73,3.75494979]
["bitfinex-derivatives","SOLF0:USTF0",1769819282885,5.93712836,117.79,117.73,3.75494979]
["bitfinex-derivatives","SOLF0:USTF0",1769819283286,13.58982836,117.79,117.74,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769819284088,11.43396192,117.79,117.74,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769819286693,11.43396192,117.79,117.73,13.56711623]
["bitfinex-derivatives","SOLF0:USTF0",1769819287087,6.62421977,117.78,117.73,13.56711623]
["bitfinex-derivatives","SOLF0:USTF0",1769819287287,11.43396192,117.79,117.73,13.56711623]
["bitfinex-derivatives","SOLF0:USTF0",1769819287591,6.62437507,117.78,117.73,13.56711623]
["bitfinex-derivatives","SOLF0:USTF0",1769819287781,11.43396192,117.79,117.73,13.56711623]
["bitfinex-derivatives","SOLF0:USTF0",1769819287983,6.62437507,117.78,117.73,13.56711623]
["bitfinex-derivatives","SOLF0:USTF0",1769819288182,11.43396192,117.79,117.74,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819288400,6.62645795,117.78,117.74,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819288588,11.43396192,117.79,117.74,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819288787,6.62645322,117.78,117.74,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819288992,11.43396192,117.79,117.74,13.87853988]
["bitfinex-derivatives","SOLF0:USTF0",1769819289193,7.6527,117.79,117.75,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819289393,7.6527,117.79,117.75,6.22283988]
["bitfinex-derivatives","SOLF0:USTF0",1769819290384,7.6527,117.79,117.75,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819291987,11.74711608,117.79,117.75,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819292792,4.09441608,117.79,117.75,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819292995,4.09441608,117.81,117.75,6.22283988]
["bitfinex-derivatives","SOLF0:USTF0",1769819293199,4.09441608,117.81,117.76,6.22283988]
["bitfinex-derivatives","SOLF0:USTF0",1769819293496,6.62976895,117.8,117.76,6.22283988]
["bitfinex-derivatives","SOLF0:USTF0",1769819293691,4.09441608,117.81,117.77,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819293887,6.62733238,117.8,117.77,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819294093,12.04309307,117.83,117.77,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819294403,7.6512,117.81,117.77,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819294701,6.62671897,117.8,117.77,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819294885,12.04309307,117.83,117.77,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819295090,6.62671897,117.82,117.77,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819295292,6.62671897,117.81,117.78,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819295601,4.09441608,117.83,117.79,2.15586644]
["bitfinex-derivatives","SOLF0:USTF0",1769819295786,6.62561299,117.82,117.79,2.15586644]
["bitfinex-derivatives","SOLF0:USTF0",1769819295986,4.09441608,117.83,117.79,2.15586644]
["bitfinex-derivatives","SOLF0:USTF0",1769819298387,4.09441608,117.83,117.79,6.22283988]
["bitfinex-derivatives","SOLF0:USTF0",1769819298792,3.01861006,117.84,117.79,13.87523988]
["bitfinex-derivatives","SOLF0:USTF0",1769819298992,3.01861006,117.84,117.8,6.22283988]
["bitfinex-derivatives","SOLF0:USTF0",1769819299189,7.11302614,117.84,117.8,6.22283988]
["bitfinex-derivatives","SOLF0:USTF0",1769819301693,3.01861006,117.84,117.81,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819302102,3.01861006,117.84,117.82,2.15586644]
["bitfinex-derivatives","SOLF0:USTF0",1769819302800,4.09441608,117.86,117.82,2.15586644]
["bitfinex-derivatives","SOLF0:USTF0",1769819305800,4.09441608,117.86,117.81,13.87169519]
["bitfinex-derivatives","SOLF0:USTF0",1769819306805,11.74251608,117.86,117.81,6.22049519]
["bitfinex-derivatives","SOLF0:USTF0",1769819308607,4.09441608,117.86,117.81,13.87169519]
["bitfinex-derivatives","SOLF0:USTF0",1769819309903,11.74251608,117.86,117.81,13.87169519]
["bitfinex-derivatives","SOLF0:USTF0",1769819312495,11.74311608,117.85,117.81,4.06697344]
["bitfinex-derivatives","SOLF0:USTF0",1769819312693,4.09441608,117.84,117.79,13.87249519]
["bitfinex-derivatives","SOLF0:USTF0",1769819313807,11.74381608,117.84,117.79,13.87249519]
["bitfinex-derivatives","SOLF0:USTF0",1769819319912,3.87474409,117.83,117.79,13.87249519]
["bitfinex-derivatives","SOLF0:USTF0",1769819327422,3.87474409,117.83,117.79,6.22049519]
["bitfinex-derivatives","SOLF0:USTF0",1769819328320,3.87474409,117.83,117.77,6.19504054]
["bitfinex-derivatives","SOLF0:USTF0",1769819329417,7.6506,117.82,117.77,13.84884054]
["bitfinex-derivatives","SOLF0:USTF0",1769819331021,7.6506,117.82,117.78,4.04151879]
["bitfinex-derivatives","SOLF0:USTF0",1769819331418,11.52534409,117.82,117.78,4.04151879]
["bitfinex-derivatives","SOLF0:USTF0",1769819332725,7.6506,117.82,117.78,4.04151879]
["bitfinex-derivatives","SOLF0:USTF0",1769819340822,18.14558709,117.81,117.77,2.15352175]
["bitfinex-derivatives","SOLF0:USTF0",1769819341023,7.91599878,117.84,117.75,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769819341024,10.49540871,117.8,117.75,2.15352175]
["bitfinex-derivatives","SOLF0:USTF0",1769819341225,3.87474409,117.8,117.75,2.15352175]
["bitfinex-derivatives","SOLF0:USTF0",1769819341432,3.87474409,117.8,117.75,6.19504054]
["bitfinex-derivatives","SOLF0:USTF0",1769819341931,11.52664409,117.8,117.75,6.19504054]
["bitfinex-derivatives","SOLF0:USTF0",1769819344332,3.87474409,117.8,117.75,13.85014054]
["bitfinex-derivatives","SOLF0:USTF0",1769819345132,3.87474409,117.8,117.76,2.15352175]
["bitfinex-derivatives","SOLF0:USTF0",1769819346133,3.87474409,117.8,117.75,13.85014054]
["bitfinex-derivatives","SOLF0:USTF0",1769819360448,11.52684409,117.8,117.75,4.04151879]
["bitfinex-derivatives","SOLF0:USTF0",1769819360742,11.52684409,117.8,117.75,6.19504054]
["bitfinex-derivatives","SOLF0:USTF0",1769819365544,11.52684409,117.8,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819377253,6.66984512,117.79,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819377459,11.52684409,117.8,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819377652,6.66984512,117.79,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819377852,11.52684409,117.8,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819378056,6.66984512,117.79,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819378256,11.52684409,117.8,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819378554,6.6707992,117.79,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819378751,11.52684409,117.8,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819378953,6.6707992,117.79,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819379155,11.52684409,117.8,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819379356,6.67189294,117.79,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819379558,11.52684409,117.8,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819379751,6.67189294,117.79,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819379956,11.52684409,117.8,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819380158,6.67189294,117.79,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819380357,11.52684409,117.8,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819380558,6.67316173,117.79,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819380757,11.52684409,117.8,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819380960,6.67355918,117.79,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819381160,11.52684409,117.8,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819381362,6.67492445,117.79,117.75,6.19721406]
["bitfinex-derivatives","SOLF0:USTF0",1769819381663,4.25879681,117.79,117.75,4.04151879]
["bitfinex-derivatives","SOLF0:USTF0",1769819383159,6.67885651,117.78,117.75,4.04151879]
["bitfinex-derivatives","SOLF0:USTF0",1769819383462,4.25879681,117.79,117.75,4.04151879]
["bitfinex-derivatives","SOLF0:USTF0",1769819383655,6.6788544,117.78,117.75,4.04151879]
["bitfinex-derivatives","SOLF0:USTF0",1769819383855,4.25879681,117.79,117.75,4.04151879]
["bitfinex-derivatives","SOLF0:USTF0",1769819384060,6.6816436,117.78,117.75,4.04151879]
["bitfinex-derivatives","SOLF0:USTF0",1769819384262,4.25879681,117.79,117.75,4.04151879]
["bitfinex-derivatives","SOLF0:USTF0",1769819384462,6.68530432,117.78,117.75,4.04151879]
["bitfinex-derivatives","SOLF0:USTF0",1769819384757,19.82609559,117.81,117.77,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819384966,6.6849615,117.8,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819385164,6.6849615,117.79,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819385465,11.91009681,117.81,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819385764,6.68499617,117.8,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819386062,6.68499617,117.79,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819386266,11.91009681,117.81,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819386462,6.68499262,117.8,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819386656,6.68499262,117.79,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819386857,11.91009681,117.81,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819387056,6.68499262,117.8,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819387258,6.68499262,117.79,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819387565,11.91009681,117.81,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819387765,6.68498938,117.8,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819387960,6.68498938,117.79,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819388158,11.91009681,117.81,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819388360,6.68498752,117.8,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819388559,6.68498752,117.79,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819388758,11.91009681,117.81,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819388967,6.68498752,117.8,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819389169,6.68498752,117.79,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819389373,11.91009681,117.81,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819389558,6.68498567,117.8,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819389760,6.68498567,117.79,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819389960,11.91009681,117.81,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819390268,6.68498567,117.8,117.76,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819390472,6.68498567,117.79,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819390667,4.25879681,117.81,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819390871,6.68487978,117.8,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819391168,6.68487978,117.79,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819391358,4.25879681,117.81,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819391561,6.68498927,117.8,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819391860,6.68498927,117.79,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819392064,4.25879681,117.81,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819392263,6.68510328,117.8,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819392462,6.68510328,117.79,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819392662,4.25879681,117.81,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819392862,6.68510328,117.8,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819393062,6.68510328,117.79,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819393361,4.25879681,117.81,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819393562,6.68522455,117.8,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819393765,6.68522455,117.79,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819393963,4.25879681,117.81,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819394165,6.68522455,117.8,117.77,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819394468,6.68522455,117.79,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819394673,4.25879681,117.81,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819394858,6.68535172,117.8,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819395060,6.68535172,117.79,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819395264,12.22279369,117.81,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819395464,6.68548903,117.8,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819395664,6.68548903,117.79,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819395865,12.22279369,117.81,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819396076,6.68548903,117.8,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819396376,6.68548903,117.79,117.76,13.98189388]
["bitfinex-derivatives","SOLF0:USTF0",1769819396672,12.22279369,117.81,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819396874,10.94443727,117.8,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819397171,6.68564046,117.79,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819397473,4.25879681,117.8,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819397671,6.68581036,117.79,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819397974,4.25879681,117.8,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819398169,6.68581036,117.79,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819398368,4.25879681,117.8,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819398567,6.68580382,117.79,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819398769,4.25879681,117.8,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819399068,6.6858038,117.79,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819399267,4.25879681,117.8,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819399476,6.68579754,117.79,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819399777,4.25879681,117.8,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819399969,6.68579277,117.79,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819400276,4.25879681,117.8,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819400475,6.68575776,117.79,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819400678,4.25879681,117.8,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819400877,6.68575776,117.79,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819401172,4.25879681,117.8,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819401376,6.6857215,117.79,117.76,4.17179861]
["bitfinex-derivatives","SOLF0:USTF0",1769819401574,4.25879681,117.79,117.75,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819401777,4.25879681,117.77,117.72,6.32749388]
["bitfinex-derivatives","SOLF0:USTF0",1769819402080,6.68766367,117.76,117.72,6.32749388]
["bitfinex-derivatives","SOLF0:USTF0",1769819402269,4.25879681,117.77,117.72,6.32749388]
["bitfinex-derivatives","SOLF0:USTF0",1769819402575,6.68271587,117.76,117.72,6.32749388]
["bitfinex-derivatives","SOLF0:USTF0",1769819402774,4.25879681,117.77,117.72,6.32749388]
["bitfinex-derivatives","SOLF0:USTF0",1769819403078,6.68271587,117.76,117.72,6.32749388]
["bitfinex-derivatives","SOLF0:USTF0",1769819403279,4.25879681,117.77,117.72,6.32749388]
["bitfinex-derivatives","SOLF0:USTF0",1769819405578,4.25879681,117.76,117.72,6.32749388]
["bitfinex-derivatives","SOLF0:USTF0",1769819405781,4.25879681,117.76,117.72,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819407174,4.25879681,117.76,117.71,6.10973855]
["bitfinex-derivatives","SOLF0:USTF0",1769819408871,3.94412682,117.75,117.71,6.10973855]
["bitfinex-derivatives","SOLF0:USTF0",1769819409975,3.94412682,117.75,117.7,9.81369527]
["bitfinex-derivatives","SOLF0:USTF0",1769819410178,3.94412682,117.75,117.7,13.76773855]
["bitfinex-derivatives","SOLF0:USTF0",1769819413183,3.94412682,117.75,117.71,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819415489,3.94412682,117.75,117.7,13.76773855]
["bitfinex-derivatives","SOLF0:USTF0",1769819416687,11.59792682,117.77,117.72,3.95404328]
["bitfinex-derivatives","SOLF0:USTF0",1769819421587,11.59892682,117.76,117.7,11.61224328]
["bitfinex-derivatives","SOLF0:USTF0",1769819421796,11.59892682,117.76,117.71,2.15569527]
["bitfinex-derivatives","SOLF0:USTF0",1769819423996,11.59892682,117.76,117.7,6.10973855]
["bitfinex-derivatives","SOLF0:USTF0",1769819427700,11.59892682,117.76,117.7,6.11148963]
["bitfinex-derivatives","SOLF0:USTF0",1769819430203,3.94412682,117.75,117.7,6.11148963]
["bitfinex-derivatives","SOLF0:USTF0",1769819435200,7.6548,117.76,117.71,3.95404328]
["bitfinex-derivatives","SOLF0:USTF0",1769819435404,11.59892682,117.76,117.71,6.11148963]
["bitfinex-derivatives","SOLF0:USTF0",1769819436608,11.59892682,117.76,117.71,3.95404328]
["bitfinex-derivatives","SOLF0:USTF0",1769819438008,3.94412682,117.76,117.71,3.95404328]
["bitfinex-derivatives","SOLF0:USTF0",1769819439308,3.94412682,117.76,117.71,11.61174328]
["bitfinex-derivatives","SOLF0:USTF0",1769819440512,2.15744635,117.77,117.72,3.94834863]
["bitfinex-derivatives","SOLF0:USTF0",1769819440810,4.11383989,117.78,117.74,3.94834863]
["bitfinex-derivatives","SOLF0:USTF0",1769819441711,4.11383989,117.78,117.73,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819442111,6.66398955,117.77,117.73,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819442413,4.11383989,117.78,117.72,13.76259498]
["bitfinex-derivatives","SOLF0:USTF0",1769819442713,6.66639095,117.77,117.72,13.76259498]
["bitfinex-derivatives","SOLF0:USTF0",1769819443019,4.11383989,117.78,117.72,13.76259498]
["bitfinex-derivatives","SOLF0:USTF0",1769819443310,6.66623158,117.77,117.72,13.76259498]
["bitfinex-derivatives","SOLF0:USTF0",1769819443509,4.11383989,117.78,117.72,13.76259498]
["bitfinex-derivatives","SOLF0:USTF0",1769819443702,6.66874791,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819443912,4.11383989,117.78,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819444112,6.58812181,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819444411,4.11383989,117.78,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819444614,6.59112072,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819444909,4.11383989,117.78,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819445112,6.59112072,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819445307,4.11383989,117.78,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819445612,6.5911472,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819445805,4.11383989,117.78,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819446004,6.5911472,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819446208,4.11383989,117.78,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819446412,6.59510974,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819446713,11.76703989,117.78,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819446911,6.59500322,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819447111,11.76703989,117.78,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819447313,6.59500322,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819447512,11.76703989,117.78,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819447713,6.59508158,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819447913,11.76703989,117.78,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819448115,6.59508158,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819448413,11.76703989,117.78,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819448610,10.70879535,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819448809,4.11383989,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819450615,6.59505608,117.76,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819450819,4.11383989,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819451115,6.59505608,117.76,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819451410,4.11383989,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819451617,6.59484107,117.76,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819451810,4.11383989,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819452010,6.59484107,117.76,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819452211,4.11383989,117.77,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819452511,6.5947152,117.76,117.72,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819452712,4.11383989,117.77,117.73,3.94834863]
["bitfinex-derivatives","SOLF0:USTF0",1769819452908,4.11383989,117.79,117.74,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819453113,6.59453251,117.78,117.75,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819453316,4.11383989,117.79,117.75,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819453514,6.5925762,117.78,117.75,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819453724,4.11383989,117.79,117.75,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819454019,6.59257413,117.78,117.75,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819454320,4.11383989,117.79,117.75,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819454517,6.59146749,117.78,117.75,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819454816,4.11383989,117.79,117.75,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819455010,6.59146749,117.78,117.75,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819455211,4.11383989,117.79,117.75,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819455410,6.59146749,117.78,117.75,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819455611,4.11383989,117.79,117.75,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819455813,6.59049367,117.78,117.75,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819456112,4.11383989,117.79,117.75,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819456312,6.59049575,117.78,117.75,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819456513,4.11383989,117.79,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819456818,6.58962836,117.78,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819457113,4.11383989,117.79,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819457314,6.58962836,117.78,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819457515,4.11383989,117.79,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819457712,6.5888532,117.78,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819457913,4.11383989,117.79,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819458114,6.5888532,117.78,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819458314,4.11383989,117.79,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819458616,6.58815573,117.78,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819458807,4.11383989,117.79,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819459011,6.58815518,117.78,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819459219,4.11383989,117.79,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819459421,6.58815518,117.78,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819459621,4.11383989,117.79,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819459821,6.58753003,117.78,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819460010,4.11383989,117.79,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819460210,6.58753003,117.78,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819460410,4.11383989,117.79,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819460622,6.5873566,117.78,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819460921,4.11383989,117.79,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819461221,6.5873566,117.78,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819461419,4.11383989,117.79,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819461720,6.58679361,117.78,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819461922,4.11383989,117.79,117.75,6.10579498]
["bitfinex-derivatives","SOLF0:USTF0",1769819462916,4.11383989,117.79,117.75,3.94834863]
["bitfinex-derivatives","SOLF0:USTF0",1769819467823,4.11383989,117.79,117.76,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819473828,7.6512,117.81,117.76,6.30295084]
["bitfinex-derivatives","SOLF0:USTF0",1769819474123,7.6506,117.82,117.78,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819475926,11.66305259,117.82,117.78,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819477928,11.66305259,117.82,117.76,4.14550449]
["bitfinex-derivatives","SOLF0:USTF0",1769819477929,11.66305259,117.82,117.77,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819479831,11.66305259,117.82,117.77,6.30295084]
["bitfinex-derivatives","SOLF0:USTF0",1769819480931,4.08670985,117.81,117.77,6.30295084]
["bitfinex-derivatives","SOLF0:USTF0",1769819485229,4.08670985,117.81,117.75,11.80050449]
["bitfinex-derivatives","SOLF0:USTF0",1769819485429,4.08670985,117.81,117.76,2.15744635]
["bitfinex-derivatives","SOLF0:USTF0",1769819486232,4.08670985,117.81,117.76,6.30295084]
["bitfinex-derivatives","SOLF0:USTF0",1769819487635,4.08670985,117.81,117.76,6.30085109]
["bitfinex-derivatives","SOLF0:USTF0",1769819492730,4.09998854,117.79,117.74,6.30085109]
["bitfinex-derivatives","SOLF0:USTF0",1769819495932,4.09998854,117.79,117.75,2.1553466]
["bitfinex-derivatives","SOLF0:USTF0",1769819498644,4.22032574,117.78,117.73,2.1553466]
["bitfinex-derivatives","SOLF0:USTF0",1769819498942,4.22032574,117.78,117.72,6.52308613]
["bitfinex-derivatives","SOLF0:USTF0",1769819499939,4.22032574,117.78,117.73,2.1553466]
["bitfinex-derivatives","SOLF0:USTF0",1769819500438,11.87352574,117.78,117.73,2.1553466]
["bitfinex-derivatives","SOLF0:USTF0",1769819506746,4.22032574,117.77,117.73,2.1553466]
["bitfinex-derivatives","SOLF0:USTF0",1769819507947,4.22032574,117.77,117.72,2.1553466]
["bitfinex-derivatives","SOLF0:USTF0",1769819508150,4.22032574,117.77,117.71,14.18078613]
["bitfinex-derivatives","SOLF0:USTF0",1769819509045,4.22032574,117.77,117.72,4.36773953]
["bitfinex-derivatives","SOLF0:USTF0",1769819513746,4.22032574,117.76,117.7,6.52308613]
["bitfinex-derivatives","SOLF0:USTF0",1769819514151,4.22032574,117.75,117.7,4.36773953]
["bitfinex-derivatives","SOLF0:USTF0",1769819514456,4.22032574,117.75,117.7,6.52308613]
["bitfinex-derivatives","SOLF0:USTF0",1769819517446,4.22032574,117.75,117.7,4.36773953]
["bitfinex-derivatives","SOLF0:USTF0",1769819518450,4.22032574,117.74,117.68,6.52308613]
["bitfinex-derivatives","SOLF0:USTF0",1769819518652,4.22032574,117.74,117.68,4.36773953]
["bitfinex-derivatives","SOLF0:USTF0",1769819519457,11.87632574,117.74,117.68,4.36773953]
["bitfinex-derivatives","SOLF0:USTF0",1769819520251,4.22032574,117.73,117.68,4.36773953]
["bitfinex-derivatives","SOLF0:USTF0",1769819520458,4.22032574,117.7,117.65,4.36773953]
["bitfinex-derivatives","SOLF0:USTF0",1769819520752,4.22032574,117.69,117.63,6.52308613]
["bitfinex-derivatives","SOLF0:USTF0",1769819520956,4.22032574,117.69,117.63,4.36773953]
["bitfinex-derivatives","SOLF0:USTF0",1769819521151,4.22032574,117.69,117.63,6.52308613]
["bitfinex-derivatives","SOLF0:USTF0",1769819521353,4.22032574,117.69,117.64,6.52308613]
["bitfinex-derivatives","SOLF0:USTF0",1769819521658,4.22032574,117.69,117.64,4.36773953]
["bitfinex-derivatives","SOLF0:USTF0",1769819522658,4.22032574,117.68,117.62,4.36773953]
["bitfinex-derivatives","SOLF0:USTF0",1769819522860,4.22032574,117.67,117.62,4.36773953]
["bitfinex-derivatives","SOLF0:USTF0",1769819523059,4.22032574,117.67,117.6,6.52308613]
["bitfinex-derivatives","SOLF0:USTF0",1769819523264,4.22032574,117.67,117.61,4.36773953]
["bitfinex-derivatives","SOLF0:USTF0",1769819523755,4.22032574,117.69,117.62,2.1553466]
["bitfinex-derivatives","SOLF0:USTF0",1769819523956,4.22032574,117.69,117.64,2.1553466]
["bitfinex-derivatives","SOLF0:USTF0",1769819524858,4.22032574,117.69,117.63,6.52308613]
["bitfinex-derivatives","SOLF0:USTF0",1769819534362,11.87942574,117.69,117.63,6.52308613]
["bitfinex-derivatives","SOLF0:USTF0",1769819535873,11.87942574,117.69,117.64,2.1553466]
["bitfinex-derivatives","SOLF0:USTF0",1769819537574,121.2781466,117.71,117.66,6.47548782]
["bitfinex-derivatives","SOLF0:USTF0",1769819537575,11.77195675,117.71,117.66,6.47548782]
["bitfinex-derivatives","SOLF0:USTF0",1769819538281,11.77195675,117.71,117.67,0.05906411]
["bitfinex-derivatives","SOLF0:USTF0",1769819538471,0.05650892,117.7,117.67,0.05906411]
["bitfinex-derivatives","SOLF0:USTF0",1769819539277,4.06557085,117.72,117.67,6.53455193]
["bitfinex-derivatives","SOLF0:USTF0",1769819539874,4.06557085,117.72,117.67,6.47548782]
["bitfinex-derivatives","SOLF0:USTF0",1769819540780,4.06557085,117.72,117.68,0.06056264]
["bitfinex-derivatives","SOLF0:USTF0",1769819544386,4.06557085,117.72,117.68,6.53605046]
["bitfinex-derivatives","SOLF0:USTF0",1769819544579,4.06557085,117.72,117.68,0.06056264]
["bitfinex-derivatives","SOLF0:USTF0",1769819544884,4.05640793,117.71,117.66,2.1553466]
["bitfinex-derivatives","SOLF0:USTF0",1769819546287,11.71410793,117.71,117.66,2.1553466]
["bitfinex-derivatives","SOLF0:USTF0",1769819546581,11.71410793,117.71,117.66,6.47548782]
["bitfinex-derivatives","SOLF0:USTF0",1769819549590,11.71410793,117.71,117.66,6.47921102]
["bitfinex-derivatives","SOLF0:USTF0",1769819551191,7.6584,117.7,117.66,6.47921102]
["bitfinex-derivatives","SOLF0:USTF0",1769819551692,4.05640793,117.71,117.66,6.47921102]
["bitfinex-derivatives","SOLF0:USTF0",1769819553390,11.71410793,117.71,117.66,6.47921102]
["bitfinex-derivatives","SOLF0:USTF0",1769819557492,11.71410793,117.71,117.66,4.32014122]
["bitfinex-derivatives","SOLF0:USTF0",1769819562400,4.20620457,117.69,117.62,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769819562598,4.20620457,117.69,117.63,6.50414683]
["bitfinex-derivatives","SOLF0:USTF0",1769819563394,11.86570457,117.69,117.63,6.50414683]
["bitfinex-derivatives","SOLF0:USTF0",1769819566300,4.2339803,117.68,117.63,6.50414683]
["bitfinex-derivatives","SOLF0:USTF0",1769819567604,4.23709732,117.67,117.61,6.50414683]
["bitfinex-derivatives","SOLF0:USTF0",1769819568409,4.23709732,117.67,117.62,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819569214,4.23709732,117.67,117.62,6.50414683]
["bitfinex-derivatives","SOLF0:USTF0",1769819569406,7.6603,117.68,117.63,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819570210,7.6603,117.68,117.63,6.50414683]
["bitfinex-derivatives","SOLF0:USTF0",1769819570599,11.93357368,117.68,117.63,6.50414683]
["bitfinex-derivatives","SOLF0:USTF0",1769819571202,11.93660656,117.67,117.61,6.50414683]
["bitfinex-derivatives","SOLF0:USTF0",1769819571407,4.27620656,117.67,117.62,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819572114,4.30922656,117.68,117.63,6.50414683]
["bitfinex-derivatives","SOLF0:USTF0",1769819572315,4.30922656,117.68,117.63,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819572608,4.30922656,117.68,117.63,6.50414683]
["bitfinex-derivatives","SOLF0:USTF0",1769819574214,4.30922656,117.68,117.63,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819580810,11.96892656,117.68,117.63,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819581009,2.1590698,117.64,117.57,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819581208,6.51670171,117.63,117.57,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819582021,4.4358261,117.62,117.57,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819582228,6.5948959,117.62,117.57,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819584225,4.4358261,117.62,117.57,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819584425,3.89930384,117.64,117.59,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819585332,3.9017034,117.63,117.58,2.1590698]
["bitfinex-derivatives","SOLF0:USTF0",1769819585518,3.9017034,117.63,117.57,6.50414683]
["bitfinex-derivatives","SOLF0:USTF0",1769819585720,3.9017034,117.63,117.58,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819592135,6.0607732,117.63,117.58,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819594138,3.9017034,117.63,117.58,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819597237,11.5647034,117.63,117.58,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819597738,7.663,117.63,117.58,4.34507703]
["bitfinex-derivatives","SOLF0:USTF0",1769819602841,7.663,117.63,117.58,6.50414683]
["bitfinex-derivatives","SOLF0:USTF0",1769819603042,7.663,117.63,117.59,4.64892095]
["bitfinex-derivatives","SOLF0:USTF0",1769819606541,7.6623,117.64,117.59,4.64892095]
["bitfinex-derivatives","SOLF0:USTF0",1769819606733,4.39514967,117.66,117.61,4.64892095]
["bitfinex-derivatives","SOLF0:USTF0",1769819607146,4.39514967,117.65,117.61,4.64892095]
["bitfinex-derivatives","SOLF0:USTF0",1769819608548,12.05674967,117.65,117.61,4.64892095]
["bitfinex-derivatives","SOLF0:USTF0",1769819610044,6.55421947,117.69,117.63,4.64892095]
["bitfinex-derivatives","SOLF0:USTF0",1769819610247,6.55421947,117.69,117.63,6.80799075]
["bitfinex-derivatives","SOLF0:USTF0",1769819610449,4.39514967,117.68,117.63,6.80799075]
["bitfinex-derivatives","SOLF0:USTF0",1769819610844,0.05705344,117.67,117.63,6.80799075]
["bitfinex-derivatives","SOLF0:USTF0",1769819611555,0.05705344,117.67,117.63,4.64892095]
["bitfinex-derivatives","SOLF0:USTF0",1769819612448,0.05705344,117.67,117.63,6.80928912]
["bitfinex-derivatives","SOLF0:USTF0",1769819613747,0.05705344,117.67,117.63,4.64892095]
["bitfinex-derivatives","SOLF0:USTF0",1769819615547,0.05705344,117.67,117.64,0.05474126]
["bitfinex-derivatives","SOLF0:USTF0",1769819633468,4.65940917,117.66,117.61,4.31038975]
["bitfinex-derivatives","SOLF0:USTF0",1769819634363,4.65940917,117.66,117.61,6.47075792]
["bitfinex-derivatives","SOLF0:USTF0",1769819640465,12.32060917,117.66,117.61,4.31038975]
["bitfinex-derivatives","SOLF0:USTF0",1769819640665,4.65940917,117.65,117.61,4.31038975]
["bitfinex-derivatives","SOLF0:USTF0",1769819641560,0.05723804,117.64,117.61,4.31038975]
["bitfinex-derivatives","SOLF0:USTF0",1769819644067,0.05723804,117.64,117.61,6.47075792]
["bitfinex-derivatives","SOLF0:USTF0",1769819652178,0.05723804,117.64,117.61,4.31038975]
["bitfinex-derivatives","SOLF0:USTF0",1769819654781,0.05723804,117.64,117.59,6.67153952]
["bitfinex-derivatives","SOLF0:USTF0",1769819654973,0.05723804,117.64,117.6,4.51117135]
["bitfinex-derivatives","SOLF0:USTF0",1769819657074,0.05723804,117.64,117.6,6.67153952]
["bitfinex-derivatives","SOLF0:USTF0",1769819659079,0.05723804,117.64,117.61,4.51117135]
["bitfinex-derivatives","SOLF0:USTF0",1769819662684,7.94767124,117.69,117.64,4.51117135]
["bitfinex-derivatives","SOLF0:USTF0",1769819662878,11.24487909,117.68,117.64,4.51117135]
["bitfinex-derivatives","SOLF0:USTF0",1769819663080,4.58976478,117.68,117.64,4.51117135]
["bitfinex-derivatives","SOLF0:USTF0",1769819663679,4.58976478,117.69,117.64,4.51117135]
["bitfinex-derivatives","SOLF0:USTF0",1769819663881,4.58976478,117.69,117.64,6.67153952]
["bitfinex-derivatives","SOLF0:USTF0",1769819664285,4.58976478,117.69,117.65,2.16036817]
["bitfinex-derivatives","SOLF0:USTF0",1769819666083,0.05685689,117.68,117.65,2.16036817]
["bitfinex-derivatives","SOLF0:USTF0",1769819666285,0.05685689,117.68,117.66,0.05684363]
["bitfinex-derivatives","SOLF0:USTF0",1769819669492,4.58976478,117.69,117.66,0.05684363]
["bitfinex-derivatives","SOLF0:USTF0",1769819671685,4.58976478,117.67,117.62,6.67153952]
["bitfinex-derivatives","SOLF0:USTF0",1769819672883,7.6598,117.68,117.64,6.67153952]
["bitfinex-derivatives","SOLF0:USTF0",1769819673687,4.58976478,117.69,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819674291,6.64808614,117.68,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819674592,4.58976478,117.69,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819674787,6.64791789,117.68,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819674987,4.58976478,117.69,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819675194,6.64791789,117.68,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819675395,4.58976478,117.69,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819675592,6.64775309,117.68,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819675790,4.58976478,117.69,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819676088,6.64775309,117.68,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819676288,4.58976478,117.69,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819676593,6.64759165,117.68,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819676787,4.58976478,117.69,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819676988,6.64759165,117.68,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819677189,4.58976478,117.69,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819677492,12.24886478,117.69,117.64,6.67112487]
["bitfinex-derivatives","SOLF0:USTF0",1769819678195,12.24886478,117.69,117.64,4.51117135]
["bitfinex-derivatives","SOLF0:USTF0",1769819679793,4.58976478,117.69,117.64,4.51117135]
["bitfinex-derivatives","SOLF0:USTF0",1769819680098,4.58976478,117.69,117.65,4.77435313]
["bitfinex-derivatives","SOLF0:USTF0",1769819688405,15.60517124,117.72,117.66,4.77435313]
["bitfinex-derivatives","SOLF0:USTF0",1769819688606,4.44875664,117.73,117.68,4.77435313]
["bitfinex-derivatives","SOLF0:USTF0",1769819688806,6.71276344,117.72,117.68,4.77435313]
["bitfinex-derivatives","SOLF0:USTF0",1769819689003,4.44875664,117.73,117.68,4.77435313]
["bitfinex-derivatives","SOLF0:USTF0",1769819691812,9.81635352,117.74,117.67,9.82025352]
["bitfinex-derivatives","SOLF0:USTF0",1769819691813,4.44875664,117.75,117.7,4.77435313]
["bitfinex-derivatives","SOLF0:USTF0",1769819692113,6.70487598,117.74,117.7,4.77435313]
["bitfinex-derivatives","SOLF0:USTF0",1769819692304,6.60871016,117.75,117.7,4.77435313]
["bitfinex-derivatives","SOLF0:USTF0",1769819692912,4.44875664,117.75,117.7,4.77435313]
["bitfinex-derivatives","SOLF0:USTF0",1769819696918,4.44875664,117.75,117.7,6.93430665]
["bitfinex-derivatives","SOLF0:USTF0",1769819699326,4.44875664,117.75,117.7,4.77435313]
["bitfinex-derivatives","SOLF0:USTF0",1769819700829,4.44875664,117.74,117.68,6.93430665]
["bitfinex-derivatives","SOLF0:USTF0",1769819701528,4.44875664,117.74,117.69,4.77435313]
["bitfinex-derivatives","SOLF0:USTF0",1769819702228,4.44875664,117.74,117.69,6.93430665]
["bitfinex-derivatives","SOLF0:USTF0",1769819702919,4.44875664,117.74,117.7,6.93430665]
["bitfinex-derivatives","SOLF0:USTF0",1769819704331,7.6552,117.75,117.7,6.93430665]
["bitfinex-derivatives","SOLF0:USTF0",1769819705231,12.10395664,117.75,117.7,6.93430665]
["bitfinex-derivatives","SOLF0:USTF0",1769819709138,12.10395664,117.75,117.7,4.77435313]
["bitfinex-derivatives","SOLF0:USTF0",1769819709336,4.44875664,117.75,117.7,4.77435313]
["bitfinex-derivatives","SOLF0:USTF0",1769819709935,4.72792325,117.78,117.73,6.49606583]
["bitfinex-derivatives","SOLF0:USTF0",1769819710139,6.69177729,117.77,117.73,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819710438,4.72792325,117.78,117.73,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819710734,2.15995352,117.79,117.73,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819710735,11.41811647,117.77,117.73,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819710929,4.72792325,117.77,117.73,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819711733,4.72792325,117.77,117.71,14.15316583]
["bitfinex-derivatives","SOLF0:USTF0",1769819711934,4.72792325,117.77,117.72,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819717441,4.72792325,117.79,117.73,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819717638,4.72792325,117.79,117.72,9.81695352]
["bitfinex-derivatives","SOLF0:USTF0",1769819717639,4.72792325,117.8,117.75,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819717837,12.64119134,117.84,117.75,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819718034,18.96570882,117.83,117.77,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819718338,4.72792325,117.82,117.77,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819718936,6.88787677,117.82,117.77,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819719336,4.72792325,117.82,117.77,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819724142,12.37882325,117.82,117.77,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819724448,6.88787677,117.8,117.74,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819724648,4.72792325,117.8,117.74,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819725447,12.37982325,117.8,117.74,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819727852,4.72792325,117.77,117.72,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819728148,6.88787677,117.77,117.72,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819728743,14.54177677,117.77,117.72,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819732844,4.72792325,117.76,117.72,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819733040,6.88787677,117.76,117.7,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819733646,6.88571821,117.76,117.7,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819735744,4.72792325,117.76,117.71,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819742865,12.38242325,117.76,117.71,4.33611231]
["bitfinex-derivatives","SOLF0:USTF0",1769819760673,4.81718326,117.74,117.67,12.45881462]
["bitfinex-derivatives","SOLF0:USTF0",1769819760868,4.81718326,117.73,117.67,6.95680958]
["bitfinex-derivatives","SOLF0:USTF0",1769819761069,4.81718326,117.73,117.67,4.79901462]
["bitfinex-derivatives","SOLF0:USTF0",1769819761778,4.81718326,117.73,117.67,6.95680958]
["bitfinex-derivatives","SOLF0:USTF0",1769819761975,4.81718326,117.72,117.67,4.79901462]
["bitfinex-derivatives","SOLF0:USTF0",1769819766984,11.95995539,117.73,117.68,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819767174,11.95995539,117.73,117.68,6.71851431]
["bitfinex-derivatives","SOLF0:USTF0",1769819767371,11.95995539,117.73,117.68,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819769779,9.81349496,117.75,117.68,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819769980,11.95895539,117.75,117.7,2.15779496]
["bitfinex-derivatives","SOLF0:USTF0",1769819770177,4.30325539,117.74,117.7,2.15779496]
["bitfinex-derivatives","SOLF0:USTF0",1769819770379,4.30325539,117.74,117.69,6.71851431]
["bitfinex-derivatives","SOLF0:USTF0",1769819770988,4.30325539,117.74,117.7,2.15779496]
["bitfinex-derivatives","SOLF0:USTF0",1769819771171,4.30325539,117.74,117.69,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819771376,4.30325539,117.74,117.69,6.71851431]
["bitfinex-derivatives","SOLF0:USTF0",1769819772683,11.95905539,117.74,117.69,6.71851431]
["bitfinex-derivatives","SOLF0:USTF0",1769819773888,11.95905539,117.74,117.7,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819778393,4.30325539,117.74,117.7,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819779291,11.95835539,117.76,117.7,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819779592,11.95835539,117.76,117.7,6.71851431]
["bitfinex-derivatives","SOLF0:USTF0",1769819781188,11.95835539,117.76,117.71,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819781389,11.95675539,117.78,117.72,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819781589,6.61325694,117.77,117.72,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819781785,11.95675539,117.78,117.72,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819781985,6.61325277,117.77,117.72,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819782291,11.95675539,117.78,117.72,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819782492,6.61273274,117.77,117.72,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819782795,4.30325539,117.77,117.72,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819791700,11.95715539,117.77,117.72,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819792603,4.30325539,117.75,117.7,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819792796,144.594,117.79,117.68,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819792797,6.46105035,117.74,117.68,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819792995,4.30325539,117.73,117.68,4.56071935]
["bitfinex-derivatives","SOLF0:USTF0",1769819798704,4.30325539,117.73,117.64,792.6928112]
["bitfinex-derivatives","SOLF0:USTF0",1769819798705,4.01187237,117.71,117.66,4.38319196]
["bitfinex-derivatives","SOLF0:USTF0",1769819799011,4.01187237,117.7,117.66,4.38319196]
["bitfinex-derivatives","SOLF0:USTF0",1769819808913,4.01187237,117.7,117.64,340.92527738]
["bitfinex-derivatives","SOLF0:USTF0",1769819809114,6.17044659,117.7,117.64,338.76670316]
["bitfinex-derivatives","SOLF0:USTF0",1769819809710,13.82894659,117.7,117.64,338.76670316]
["bitfinex-derivatives","SOLF0:USTF0",1769819812221,11.67037237,117.7,117.64,338.76670316]
["bitfinex-derivatives","SOLF0:USTF0",1769819812414,11.66937237,117.72,117.67,4.38319196]
["bitfinex-derivatives","SOLF0:USTF0",1769819812618,4.01187237,117.72,117.67,6.54176618]
["bitfinex-derivatives","SOLF0:USTF0",1769819813320,4.01187237,117.72,117.68,4.38319196]
["bitfinex-derivatives","SOLF0:USTF0",1769819814321,13.82674659,117.74,117.68,4.38319196]
["bitfinex-derivatives","SOLF0:USTF0",1769819814519,11.66817237,117.74,117.68,6.54176618]
["bitfinex-derivatives","SOLF0:USTF0",1769819820328,11.66817237,117.74,117.69,4.38319196]
["bitfinex-derivatives","SOLF0:USTF0",1769819820728,11.66817237,117.74,117.7,4.38319196]
["bitfinex-derivatives","SOLF0:USTF0",1769819821323,4.01187237,117.74,117.7,4.38319196]
["bitfinex-derivatives","SOLF0:USTF0",1769819821524,11.66697237,117.76,117.71,4.38319196]
["bitfinex-derivatives","SOLF0:USTF0",1769819823331,13.82554659,117.76,117.71,4.38319196]
["bitfinex-derivatives","SOLF0:USTF0",1769819823940,4.01187237,117.75,117.71,4.38319196]
["bitfinex-derivatives","SOLF0:USTF0",1769819828440,3.97671678,117.74,117.69,11.81206898]
["bitfinex-derivatives","SOLF0:USTF0",1769819828640,3.97671678,117.74,117.68,345.5316432]
["bitfinex-derivatives","SOLF0:USTF0",1769819830340,3.97671678,117.74,117.69,4.15306898]
["bitfinex-derivatives","SOLF0:USTF0",1769819836249,3.97671678,117.74,117.69,6.3116432]
["bitfinex-derivatives","SOLF0:USTF0",1769819838549,3.97671678,117.74,117.69,4.15306898]
["bitfinex-derivatives","SOLF0:USTF0",1769819843058,3.97671678,117.76,117.7,4.15306898]
["bitfinex-derivatives","SOLF0:USTF0",1769819843254,3.97671678,117.76,117.72,4.15306898]
["bitfinex-derivatives","SOLF0:USTF0",1769819844952,3.97671678,117.76,117.72,6.3116432]
["bitfinex-derivatives","SOLF0:USTF0",1769819845151,11.63121678,117.76,117.72,6.3116432]
["bitfinex-derivatives","SOLF0:USTF0",1769819846858,3.97671678,117.76,117.72,6.3116432]
["bitfinex-derivatives","SOLF0:USTF0",1769819851155,11.63131678,117.76,117.72,2.15857422]
["bitfinex-derivatives","SOLF0:USTF0",1769819851358,3.97671678,117.75,117.72,2.15857422]
["bitfinex-derivatives","SOLF0:USTF0",1769819855665,3.97671678,117.75,117.7,343.33306898]
["bitfinex-derivatives","SOLF0:USTF0",1769819855666,3.97671678,117.75,117.71,2.1572523]
["bitfinex-derivatives","SOLF0:USTF0",1769819857165,3.97671678,117.75,117.71,5.86168991]
["bitfinex-derivatives","SOLF0:USTF0",1769819858460,11.55143746,117.77,117.73,2.1572523]
["bitfinex-derivatives","SOLF0:USTF0",1769819858661,6.56523666,117.76,117.73,2.1572523]
["bitfinex-derivatives","SOLF0:USTF0",1769819858856,11.55143746,117.77,117.73,2.1572523]
["bitfinex-derivatives","SOLF0:USTF0",1769819859066,6.56523198,117.76,117.73,2.1572523]
["bitfinex-derivatives","SOLF0:USTF0",1769819859267,11.55143746,117.77,117.73,2.1572523]
["bitfinex-derivatives","SOLF0:USTF0",1769819859468,6.56591692,117.76,117.73,2.1572523]
["bitfinex-derivatives","SOLF0:USTF0",1769819859765,7.6532,117.78,117.73,6.06204047]
["bitfinex-derivatives","SOLF0:USTF0",1769819860160,3.89763746,117.79,117.74,3.90478817]
["bitfinex-derivatives","SOLF0:USTF0",1769819860361,6.56601803,117.78,117.74,3.90478817]
["bitfinex-derivatives","SOLF0:USTF0",1769819860562,11.55013746,117.79,117.74,3.90478817]
["bitfinex-derivatives","SOLF0:USTF0",1769819860762,6.56439614,117.78,117.74,3.90478817]
["bitfinex-derivatives","SOLF0:USTF0",1769819860963,11.55013746,117.79,117.74,3.90478817]
["bitfinex-derivatives","SOLF0:USTF0",1769819861266,6.56439614,117.78,117.74,3.90478817]
["bitfinex-derivatives","SOLF0:USTF0",1769819861466,11.55013746,117.79,117.74,3.90478817]
["bitfinex-derivatives","SOLF0:USTF0",1769819861669,6.56410529,117.78,117.74,3.90478817]
["bitfinex-derivatives","SOLF0:USTF0",1769819861972,11.55013746,117.79,117.74,3.90478817]
["bitfinex-derivatives","SOLF0:USTF0",1769819862271,6.56409964,117.78,117.74,3.90478817]
["bitfinex-derivatives","SOLF0:USTF0",1769819862571,11.55013746,117.79,117.74,6.06204047]
["bitfinex-derivatives","SOLF0:USTF0",1769819862773,3.89763746,117.8,117.75,6.06204047]
["bitfinex-derivatives","SOLF0:USTF0",1769819862967,3.89763746,117.8,117.76,2.1572523]
["bitfinex-derivatives","SOLF0:USTF0",1769819865467,3.89763746,117.8,117.76,6.06204047]
["bitfinex-derivatives","SOLF0:USTF0",1769819868477,3.89763746,117.82,117.77,6.06204047]
["bitfinex-derivatives","SOLF0:USTF0",1769819869374,11.54833746,117.82,117.77,6.06204047]
["bitfinex-derivatives","SOLF0:USTF0",1769819875682,0.05782501,117.81,117.78,0.05671025]
["bitfinex-derivatives","SOLF0:USTF0",1769819878191,29.44763746,117.85,117.79,3.90478817]
["bitfinex-derivatives","SOLF0:USTF0",1769819878374,3.89763746,117.85,117.8,6.06204047]
["bitfinex-derivatives","SOLF0:USTF0",1769819879483,11.54633746,117.85,117.8,6.06204047]
["bitfinex-derivatives","SOLF0:USTF0",1769819879682,11.54633746,117.85,117.81,0.06142694]
["bitfinex-derivatives","SOLF0:USTF0",1769819883886,3.89763746,117.85,117.81,0.06142694]
["bitfinex-derivatives","SOLF0:USTF0",1769819892996,3.91945562,117.84,117.78,3.86690018]
["bitfinex-derivatives","SOLF0:USTF0",1769819893197,3.91945562,117.84,117.78,6.02415248]
["bitfinex-derivatives","SOLF0:USTF0",1769819893506,3.91945562,117.84,117.79,2.1572523]
["bitfinex-derivatives","SOLF0:USTF0",1769819893901,3.91945562,117.84,117.79,6.02415248]
["bitfinex-derivatives","SOLF0:USTF0",1769819895910,3.91945562,117.84,117.8,3.86690018]
["bitfinex-derivatives","SOLF0:USTF0",1769819896114,3.91945562,117.84,117.8,6.02415248]
["bitfinex-derivatives","SOLF0:USTF0",1769819897103,0.05881084,117.83,117.8,6.02415248]
["bitfinex-derivatives","SOLF0:USTF0",1769819897611,11.56745562,117.86,117.82,2.1572523]
["bitfinex-derivatives","SOLF0:USTF0",1769819898718,3.91945562,117.86,117.82,2.1572523]
["bitfinex-derivatives","SOLF0:USTF0",1769819898916,3.91945562,117.86,117.83,0.06488038]
["bitfinex-derivatives","SOLF0:USTF0",1769819912916,3.9823541,117.86,117.81,3.86690018]
["bitfinex-derivatives","SOLF0:USTF0",1769819913423,5.85260475,117.85,117.78,314.4701523]
["bitfinex-derivatives","SOLF0:USTF0",1769819913720,3.69535245,117.83,117.78,318.33705248]
["bitfinex-derivatives","SOLF0:USTF0",1769819914318,3.69535245,117.83,117.79,3.86690018]
["bitfinex-derivatives","SOLF0:USTF0",1769819914822,0.05440284,117.82,117.79,3.86690018]
["bitfinex-derivatives","SOLF0:USTF0",1769819915118,3.68192382,117.85,117.8,3.86690018]
["bitfinex-derivatives","SOLF0:USTF0",1769819915420,3.68192382,117.85,117.8,6.02415248]
["bitfinex-derivatives","SOLF0:USTF0",1769819915618,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819921426,6.54928291,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819921724,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819921925,6.54944706,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819922115,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819922312,6.54945175,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819922525,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819922714,6.55253889,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819922918,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819923216,6.55253889,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819923417,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819923618,6.55317648,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819923817,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819924017,6.55317648,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819924215,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819924527,6.63880242,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819924729,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819925026,6.63880242,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819925221,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819925418,6.63887125,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819925623,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819925926,6.63887334,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819926228,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819926430,6.63868113,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819926632,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819926822,6.63868113,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819927024,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819927321,6.63868113,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819927518,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819927717,6.63878517,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819928022,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819928223,6.63878517,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819928419,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819928623,6.63889834,117.84,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819928831,3.68192382,117.85,117.8,6.02087105]
["bitfinex-derivatives","SOLF0:USTF0",1769819929027,9.52121024,117.84,117.8,3.86690018]
["bitfinex-derivatives","SOLF0:USTF0",1769819929232,9.51825203,117.83,117.79,0.06329546]
["bitfinex-derivatives","SOLF0:USTF0",1769819929537,9.51853898,117.82,117.79,0.06329546]
["bitfinex-derivatives","SOLF0:USTF0",1769819929837,2.87935369,117.82,117.79,0.06329546]
["bitfinex-derivatives","SOLF0:USTF0",1769819931835,2.87935369,117.82,117.78,3.52451944]
["bitfinex-derivatives","SOLF0:USTF0",1769819932035,2.9335473,117.82,117.78,3.52451944]
["bitfinex-derivatives","SOLF0:USTF0",1769819933535,2.9335473,117.82,117.78,5.67849031]
["bitfinex-derivatives","SOLF0:USTF0",1769819934334,2.9335473,117.82,117.78,3.52451944]
["bitfinex-derivatives","SOLF0:USTF0",1769819941738,2.90242644,117.81,117.76,3.52451944]
["bitfinex-derivatives","SOLF0:USTF0",1769819943433,10.55372644,117.81,117.76,3.52451944]
["bitfinex-derivatives","SOLF0:USTF0",1769819946737,2.80552325,117.8,117.75,2.15397087]
["bitfinex-derivatives","SOLF0:USTF0",1769819947542,2.80552325,117.8,117.75,5.92196252]
["bitfinex-derivatives","SOLF0:USTF0",1769819947737,0.06213154,117.79,117.75,5.92196252]
["bitfinex-derivatives","SOLF0:USTF0",1769819950543,7.6513,117.81,117.76,2.15397087]
["bitfinex-derivatives","SOLF0:USTF0",1769819950740,2.79077384,117.82,117.78,2.15397087]
["bitfinex-derivatives","SOLF0:USTF0",1769819950951,2.79077384,117.82,117.78,5.92196252]
["bitfinex-derivatives","SOLF0:USTF0",1769819952046,2.79077384,117.82,117.79,0.06387255]
["bitfinex-derivatives","SOLF0:USTF0",1769819952943,2.77253965,117.84,117.79,0.06387255]
["bitfinex-derivatives","SOLF0:USTF0",1769819953142,2.77253965,117.84,117.79,3.8318642]
["bitfinex-derivatives","SOLF0:USTF0",1769819953453,2.77253965,117.84,117.8,5.92196252]
["bitfinex-derivatives","SOLF0:USTF0",1769819954141,2.77253965,117.84,117.8,3.76799165]
["bitfinex-derivatives","SOLF0:USTF0",1769819955951,2.77253965,117.84,117.8,5.92196252]
["bitfinex-derivatives","SOLF0:USTF0",1769819959145,7.6488,117.85,117.8,5.92196252]
["bitfinex-derivatives","SOLF0:USTF0",1769819959345,7.6488,117.85,117.81,3.76799165]
["bitfinex-derivatives","SOLF0:USTF0",1769819960449,7.6488,117.85,117.82,0.06491629]
["bitfinex-derivatives","SOLF0:USTF0",1769819960938,10.37276519,117.85,117.8,2.15397087]
["bitfinex-derivatives","SOLF0:USTF0",1769819961139,10.431759,117.85,117.8,2.15397087]
["bitfinex-derivatives","SOLF0:USTF0",1769819961447,2.72189236,117.84,117.8,2.15397087]
["bitfinex-derivatives","SOLF0:USTF0",1769819962351,2.72189236,117.84,117.8,5.92196252]
["bitfinex-derivatives","SOLF0:USTF0",1769819966855,7.70779381,117.85,117.82,5.92196252]
["bitfinex-derivatives","SOLF0:USTF0",1769819967050,2.71120598,117.86,117.82,5.92196252]
["bitfinex-derivatives","SOLF0:USTF0",1769819967454,2.71120598,117.86,117.82,5.97793216]
["bitfinex-derivatives","SOLF0:USTF0",1769819968354,10.35920598,117.86,117.82,5.97793216]
["bitfinex-derivatives","SOLF0:USTF0",1769819968557,10.35920598,117.86,117.82,0.05596964]
["bitfinex-derivatives","SOLF0:USTF0",1769819968754,10.35920598,117.86,117.82,2.20994051]
["bitfinex-derivatives","SOLF0:USTF0",1769819970052,2.68720246,117.88,117.84,2.15397087]
["bitfinex-derivatives","SOLF0:USTF0",1769819970449,2.68720246,117.88,117.83,3.76799165]
["bitfinex-derivatives","SOLF0:USTF0",1769819970650,10.3285847,117.87,117.83,5.92196252]
["bitfinex-derivatives","SOLF0:USTF0",1769819971051,10.3285847,117.87,117.84,0.06429237]
["bitfinex-derivatives","SOLF0:USTF0",1769819972857,3.01474211,117.86,117.82,2.15397087]
["bitfinex-derivatives","SOLF0:USTF0",1769819973057,3.01474211,117.86,117.81,2.15397087]
["bitfinex-derivatives","SOLF0:USTF0",1769819974156,0.06341346,117.85,117.81,2.15397087]
["bitfinex-derivatives","SOLF0:USTF0",1769819974760,0.06341346,117.85,117.82,5.92196252]
["bitfinex-derivatives","SOLF0:USTF0",1769819977657,0.06341346,117.85,117.82,5.92129757]
["bitfinex-derivatives","SOLF0:USTF0",1769819978459,0.06341346,117.85,117.82,3.76799165]
["bitfinex-derivatives","SOLF0:USTF0",1769819981760,0.06341346,117.85,117.82,5.92129757]
["bitfinex-derivatives","SOLF0:USTF0",1769819983767,3.01598463,117.87,117.83,3.61233758]
["bitfinex-derivatives","SOLF0:USTF0",1769819983965,3.01598463,117.87,117.81,3.61233758]
["bitfinex-derivatives","SOLF0:USTF0",1769819984167,3.01598463,117.87,117.82,5.82621874]
["bitfinex-derivatives","SOLF0:USTF0",1769819984370,3.01598463,117.87,117.83,3.61233758]
["bitfinex-derivatives","SOLF0:USTF0",1769819985066,10.42179683,117.88,117.83,3.61233758]
["bitfinex-derivatives","SOLF0:USTF0",1769819985270,6.58208362,117.87,117.83,3.61233758]
["bitfinex-derivatives","SOLF0:USTF0",1769819985470,10.42179683,117.88,117.83,3.61233758]
["bitfinex-derivatives","SOLF0:USTF0",1769819985772,6.58208362,117.87,117.83,3.61233758]
["bitfinex-derivatives","SOLF0:USTF0",1769819985972,10.42179683,117.88,117.83,3.61233758]
["bitfinex-derivatives","SOLF0:USTF0",1769819986467,7.6467,117.88,117.83,5.7656435]
["bitfinex-derivatives","SOLF0:USTF0",1769819986669,7.6467,117.88,117.84,3.61233758]
["bitfinex-derivatives","SOLF0:USTF0",1769819987381,10.57444832,117.88,117.84,3.61233758]
["bitfinex-derivatives","SOLF0:USTF0",1769819987574,2.92774832,117.88,117.85,0.06178938]
["bitfinex-derivatives","SOLF0:USTF0",1769819987781,10.57354832,117.9,117.85,0.06178938]
["bitfinex-derivatives","SOLF0:USTF0",1769819988477,2.92774832,117.9,117.85,5.82743288]
["bitfinex-derivatives","SOLF0:USTF0",1769819988778,2.92774832,117.9,117.86,5.7656435]
["bitfinex-derivatives","SOLF0:USTF0",1769819989176,2.92774832,117.9,117.86,3.61233758]
["bitfinex-derivatives","SOLF0:USTF0",1769819999790,2.92774832,117.9,117.87,2.15330592]
["bitfinex-derivatives","SOLF0:USTF0",1769820002396,10.32691525,117.92,117.87,5.7656435]
["bitfinex-derivatives","SOLF0:USTF0",1769820003480,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820003691,2.68281525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820006695,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820007694,6.58204137,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820007891,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820008086,6.58204345,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820008293,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820011896,6.58236415,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820012195,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820012394,6.58299582,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820012595,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820012793,6.58299582,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820012989,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820013184,6.58299581,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820013390,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820013593,6.583178,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820013790,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820014091,6.583178,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820014291,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820014497,6.57898972,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820014689,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820014891,6.57898972,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820015184,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820015388,6.57893259,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820015591,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820015796,6.57893259,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820015997,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820016199,6.57893259,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820016399,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820016600,6.57843741,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820016899,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820017201,6.57843741,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820017498,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820017699,6.578335,117.91,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820017887,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820022195,10.32691525,117.92,117.88,3.52881749]
["bitfinex-derivatives","SOLF0:USTF0",1769820025099,10.32691525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820026706,2.68281525,117.92,117.88,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1769820027608,2.68281525,117.92,117.88,2.21590531]
["bitfinex-derivatives","SOLF0:USTF0",1769820027907,2.7593262,117.94,117.9,3.4662181]
["bitfinex-derivatives","SOLF0:USTF0",1769820028201,2.7593262,117.95,117.91,2.15330592]
["bitfinex-derivatives","SOLF0:USTF0",1769820028812,2.7593262,117.95,117.92,0.05786641]
["bitfinex-derivatives","SOLF0:USTF0",1769820029305,2.81620185,117.97,117.93,2.15330592]
["bitfinex-derivatives","SOLF0:USTF0",1769820029508,2.81620185,117.97,117.93,5.61952402]
["bitfinex-derivatives","SOLF0:USTF0",1769820030412,2.81620185,117.97,117.92,0.05786641]
["bitfinex-derivatives","SOLF0:USTF0",1769820030910,9.29601895,117.96,117.92,0.05786641]
["bitfinex-derivatives","SOLF0:USTF0",1769820031205,2.71630031,117.96,117.92,0.05786641]
["bitfinex-derivatives","SOLF0:USTF0",1769820035808,2.71630031,117.96,117.92,2.21117233]
["bitfinex-derivatives","SOLF0:USTF0",1769820037705,2.71630031,117.96,117.92,2.20731602]
["bitfinex-derivatives","SOLF0:USTF0",1769820040319,2.71630031,117.96,117.92,0.05786641]
["bitfinex-derivatives","SOLF0:USTF0",1769820044728,2.61924096,117.98,117.92,5.76983804]
["bitfinex-derivatives","SOLF0:USTF0",1769820045425,2.61924096,117.98,117.92,5.71197163]
["bitfinex-derivatives","SOLF0:USTF0",1769820045625,2.61924096,117.98,117.94,0.05873367]
["bitfinex-derivatives","SOLF0:USTF0",1769820048821,10.25944096,117.98,117.94,0.05873367]
["bitfinex-derivatives","SOLF0:USTF0",1769820049027,2.61303163,117.97,117.94,0.05873367]
["bitfinex-derivatives","SOLF0:USTF0",1769820054840,2.51321522,117.96,117.9,13.35727163]
["bitfinex-derivatives","SOLF0:USTF0",1769820055439,2.51321522,117.96,117.91,2.14944961]
["bitfinex-derivatives","SOLF0:USTF0",1769820056232,0.05846173,117.95,117.91,2.14944961]
["bitfinex-derivatives","SOLF0:USTF0",1769820056533,2.52880811,117.95,117.9,11.20782202]
["bitfinex-derivatives","SOLF0:USTF0",1769820056740,4.61979599,117.94,117.89,3.56252202]
["bitfinex-derivatives","SOLF0:USTF0",1769820057133,2.47034638,117.94,117.89,3.56252202]
["bitfinex-derivatives","SOLF0:USTF0",1769820061046,10.11314638,117.94,117.89,3.56252202]
["bitfinex-derivatives","SOLF0:USTF0",1769820061343,2.45525069,117.93,117.89,3.56252202]
["bitfinex-derivatives","SOLF0:USTF0",1769820062243,0.05356401,117.92,117.89,3.56252202]
["bitfinex-derivatives","SOLF0:USTF0",1769820062440,2.57577749,117.92,117.87,3.56252202]
["bitfinex-derivatives","SOLF0:USTF0",1769820062646,4.67166309,117.91,117.85,3.56252202]
["bitfinex-derivatives","SOLF0:USTF0",1769820063544,0.0575662,117.89,117.85,3.56252202]
["bitfinex-derivatives","SOLF0:USTF0",1769820063746,2.52194381,117.93,117.87,3.62395211]
["bitfinex-derivatives","SOLF0:USTF0",1769820063948,2.57951001,117.92,117.87,3.62395211]
["bitfinex-derivatives","SOLF0:USTF0",1769820064143,4.72895962,117.92,117.87,3.62395211]
["bitfinex-derivatives","SOLF0:USTF0",1769820064446,4.72895962,117.92,117.87,3.56252202]
["bitfinex-derivatives","SOLF0:USTF0",1769820065045,4.72895962,117.92,117.88,0.06266495]
["bitfinex-derivatives","SOLF0:USTF0",1769820067042,2.57951001,117.92,117.88,0.06266495]
["bitfinex-derivatives","SOLF0:USTF0",1769820078454,2.64436361,117.89,117.81,3.71936244]
["bitfinex-derivatives","SOLF0:USTF0",1769820078641,2.64436361,117.89,117.84,3.71936244]
["bitfinex-derivatives","SOLF0:USTF0",1769820079344,2.64436361,117.89,117.84,5.86881205]
["bitfinex-derivatives","SOLF0:USTF0",1769820079550,2.64436361,117.89,117.83,2.14944961]
["bitfinex-derivatives","SOLF0:USTF0",1769820079751,2.70173966,117.88,117.83,2.14944961]
["bitfinex-derivatives","SOLF0:USTF0",1769820080149,2.70173966,117.88,117.83,5.86881205]
["bitfinex-derivatives","SOLF0:USTF0",1769820081550,0.0573122,117.88,117.85,5.86881205]
["bitfinex-derivatives","SOLF0:USTF0",1769820082060,2.79287779,117.9,117.86,2.14944961]
["bitfinex-derivatives","SOLF0:USTF0",1769820082953,2.79287779,117.9,117.85,5.92379944]
["bitfinex-derivatives","SOLF0:USTF0",1769820088265,12.52836016,117.92,117.86,3.71936244]
["bitfinex-derivatives","SOLF0:USTF0",1769820088464,12.52836016,117.92,117.85,2.204437]
["bitfinex-derivatives","SOLF0:USTF0",1769820088465,2.73441055,117.92,117.87,5.86881205]
["bitfinex-derivatives","SOLF0:USTF0",1769820088958,2.73441055,117.92,117.87,3.71936244]
["bitfinex-derivatives","SOLF0:USTF0",1769820089265,2.73441055,117.91,117.88,0.05580494]
["bitfinex-derivatives","SOLF0:USTF0",1769820089470,4.88386016,117.91,117.88,0.05580494]
["bitfinex-derivatives","SOLF0:USTF0",1769820089766,2.79170404,117.91,117.85,3.71936244]
["bitfinex-derivatives","SOLF0:USTF0",1769820091264,2.79170404,117.91,117.86,3.71936244]
["bitfinex-derivatives","SOLF0:USTF0",1769820097763,2.79170404,117.91,117.86,5.86881205]
["bitfinex-derivatives","SOLF0:USTF0",1769820099566,2.79170404,117.91,117.86,5.87109962]
["bitfinex-derivatives","SOLF0:USTF0",1769820101575,0.05729349,117.91,117.87,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820102173,0.05729349,117.91,117.87,5.86328961]
["bitfinex-derivatives","SOLF0:USTF0",1769820102473,0.05729349,117.91,117.87,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820102671,0.05729349,117.91,117.87,5.86328961]
["bitfinex-derivatives","SOLF0:USTF0",1769820109279,0.05729349,117.91,117.87,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820117078,6.50386109,117.9,117.85,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769820117279,6.50432753,117.89,117.85,11.36005243]
["bitfinex-derivatives","SOLF0:USTF0",1769820117484,12.23209978,117.91,117.85,11.36005243]
["bitfinex-derivatives","SOLF0:USTF0",1769820117781,6.50433373,117.9,117.86,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820117979,6.50433373,117.89,117.86,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820118179,0.06030948,117.89,117.86,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820118573,11.03626829,117.88,117.8,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820118775,8.88453111,117.87,117.82,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820118986,2.38000435,117.87,117.82,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820119181,8.88615809,117.86,117.82,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820119378,6.50352982,117.85,117.82,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820119579,2.44517364,117.86,117.82,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820119779,6.50362655,117.85,117.82,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820119982,2.44517364,117.86,117.82,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820120180,6.50362655,117.85,117.82,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820120382,12.24491082,117.86,117.8,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820120582,6.50368283,117.85,117.8,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820120783,12.24491082,117.86,117.8,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820120983,6.5036849,117.85,117.8,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820121185,12.17978095,117.86,117.8,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820121386,0.05446826,117.84,117.8,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820128395,7.70376826,117.84,117.8,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820129196,0.05446826,117.84,117.8,3.71155243]
["bitfinex-derivatives","SOLF0:USTF0",1769820137702,5.65276354,117.84,117.77,2.15173718]
["bitfinex-derivatives","SOLF0:USTF0",1769820138298,3.50102636,117.84,117.78,2.15173718]
["bitfinex-derivatives","SOLF0:USTF0",1769820139704,3.50102636,117.84,117.79,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820150011,13.30216354,117.84,117.79,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820150804,11.0965581,117.83,117.77,5.67691464]
["bitfinex-derivatives","SOLF0:USTF0",1769820151000,13.24829528,117.83,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820151698,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820156316,3.50043632,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820157714,13.3035735,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820159411,11.15183632,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820159610,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820174335,0.05387822,117.81,117.77,5.68047301]
["bitfinex-derivatives","SOLF0:USTF0",1769820177442,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820194172,6.63372624,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820194372,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820194571,6.63377548,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820194777,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820195072,6.63377548,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820195274,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820195472,6.63583547,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820195767,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820195971,6.63583547,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820196172,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820196366,6.63637991,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820196566,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820196775,6.63637991,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820196965,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820197166,6.63637991,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820197366,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820197566,6.63711291,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820197775,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820197974,6.63711291,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820198170,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820198476,6.63724004,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820198670,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820198872,6.63724004,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820199073,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820199373,6.63741311,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820199571,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820199872,6.63741311,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820200172,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820200474,6.6376268,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820200775,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820200973,6.6376268,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820201175,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820201373,6.63789414,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820201576,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820201771,6.63789414,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820201972,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820202172,6.63789414,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820202472,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820202769,6.6381966,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820202970,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820203176,6.6381966,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820203375,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820203565,6.63820527,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820203770,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820203971,6.63820527,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820204174,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820204376,6.63821415,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820204588,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820204777,6.63821415,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820204979,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820205278,6.63821415,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820205476,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820205677,6.63821088,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820205877,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820206078,6.63821088,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820206277,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820206482,6.63820791,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820206685,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820206979,6.63820791,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820207174,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820207376,6.63820503,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820207572,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820207771,6.63820503,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820208070,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820208271,6.63820224,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820208477,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820208676,6.63820224,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820208976,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820209175,6.63820224,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820209379,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820209580,6.63834968,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820209777,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820209979,6.63834968,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820210178,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820210381,6.63854597,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820210581,0.05387822,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820210781,6.63854597,117.8,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820211184,3.57691091,117.81,117.77,3.52517746]
["bitfinex-derivatives","SOLF0:USTF0",1769820211371,10.16185647,117.8,117.76,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820211577,6.63882378,117.79,117.76,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820211880,0.05387822,117.81,117.76,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820212084,6.63883752,117.8,117.76,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820212280,6.63883752,117.79,117.76,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820212481,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820212679,6.63565395,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820212878,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820213079,6.63530409,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820213283,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820213485,6.63536492,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820213685,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820213983,6.63536492,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820214182,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820214383,6.63536609,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820214684,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820214883,6.63536609,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820215078,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820215279,6.63532647,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820215482,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820215683,6.63536745,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820215877,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820216078,6.63536745,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820216379,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820216579,6.635369,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820216779,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820216979,6.635369,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820217185,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820217386,6.63555139,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820217586,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820217788,6.63555139,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820217987,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820218182,6.63555139,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820218385,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820218685,6.63541249,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820218887,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820219183,6.63541249,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820219377,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820219586,6.63528687,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820219778,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820219987,6.63528687,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820220290,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820220485,6.63516397,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820220785,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820220986,6.63515922,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820221187,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820221388,6.63505739,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820221681,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820221884,6.63505739,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820222084,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820222286,6.63501722,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820222583,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820222784,6.63496575,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820222989,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820223186,6.63496575,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820223484,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820223684,6.63488363,117.8,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820223884,0.05387822,117.81,117.77,3.84445608]
["bitfinex-derivatives","SOLF0:USTF0",1769820224085,15.61274067,117.84,117.8,2.19442243]
["bitfinex-derivatives","SOLF0:USTF0",1769820224279,7.6496,117.84,117.8,2.19442243]
["bitfinex-derivatives","SOLF0:USTF0",1769820225494,7.6496,117.84,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820225894,3.59363123,117.85,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820226894,11.24233123,117.85,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820229704,3.59363123,117.85,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820235504,11.24223123,117.85,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820236209,6.59867551,117.84,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820236401,11.24223123,117.85,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820236601,6.59805476,117.84,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820236801,11.24223123,117.85,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820237099,6.59805476,117.84,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820237304,11.24223123,117.85,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820237505,6.59749834,117.84,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820237706,11.24223123,117.85,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820237907,6.59749834,117.84,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820238101,11.24223123,117.85,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820238301,6.59700606,117.84,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820238510,11.24223123,117.85,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820238705,6.59700606,117.84,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820238906,11.24223123,117.85,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820239205,6.59700606,117.84,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820239411,11.24223123,117.85,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820239703,6.59656898,117.84,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820239907,11.24223123,117.85,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820240106,6.59656898,117.84,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820240406,11.24223123,117.85,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820240606,6.59640593,117.84,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820240806,11.24223123,117.85,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820241011,10.19003716,117.84,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820241212,3.59363123,117.84,117.81,0.05415926]
["bitfinex-derivatives","SOLF0:USTF0",1769820243111,3.59363123,117.83,117.78,2.15532466]
["bitfinex-derivatives","SOLF0:USTF0",1769820243417,3.59363123,117.83,117.78,2.33048453]
["bitfinex-derivatives","SOLF0:USTF0",1769820247014,3.79569971,117.81,117.76,2.30601808]
["bitfinex-derivatives","SOLF0:USTF0",1769820247817,3.79569971,117.81,117.76,9.96041808]
["bitfinex-derivatives","SOLF0:USTF0",1769820248012,0.06427494,117.8,117.76,12.11574274]
["bitfinex-derivatives","SOLF0:USTF0",1769820260930,0.06427494,117.8,117.77,2.14912931]
["bitfinex-derivatives","SOLF0:USTF0",1769820274130,3.79569971,117.83,117.78,2.1925083]
["bitfinex-derivatives","SOLF0:USTF0",1769820274331,6.52427222,117.82,117.78,4.34783296]
["bitfinex-derivatives","SOLF0:USTF0",1769820274624,3.79569971,117.83,117.78,4.34783296]
["bitfinex-derivatives","SOLF0:USTF0",1769820274925,6.52426752,117.82,117.78,4.34783296]
["bitfinex-derivatives","SOLF0:USTF0",1769820275128,7.6497,117.84,117.79,4.34783296]
["bitfinex-derivatives","SOLF0:USTF0",1769820275526,11.44539971,117.84,117.79,4.34783296]
["bitfinex-derivatives","SOLF0:USTF0",1769820276036,11.44539971,117.84,117.8,0.05846547]
["bitfinex-derivatives","SOLF0:USTF0",1769820276839,7.6497,117.84,117.8,2.29648134]
["bitfinex-derivatives","SOLF0:USTF0",1769820277138,11.45742986,117.86,117.8,4.451806]
["bitfinex-derivatives","SOLF0:USTF0",1769820277340,6.52371291,117.85,117.8,4.451806]
["bitfinex-derivatives","SOLF0:USTF0",1769820277538,6.52371291,117.84,117.8,4.451806]
["bitfinex-derivatives","SOLF0:USTF0",1769820277838,3.80902986,117.85,117.8,4.451806]
["bitfinex-derivatives","SOLF0:USTF0",1769820278039,6.52371291,117.84,117.81,2.15532466]
["bitfinex-derivatives","SOLF0:USTF0",1769820278240,3.80902986,117.85,117.81,2.15532466]
["bitfinex-derivatives","SOLF0:USTF0",1769820278539,6.52370747,117.84,117.81,2.15532466]
["bitfinex-derivatives","SOLF0:USTF0",1769820278736,3.80902986,117.85,117.81,2.15532466]
["bitfinex-derivatives","SOLF0:USTF0",1769820279636,3.80902986,117.85,117.81,2.15368199]
["bitfinex-derivatives","SOLF0:USTF0",1769820281928,3.80902986,117.85,117.8,2.29648134]
["bitfinex-derivatives","SOLF0:USTF0",1769820282131,3.80902986,117.85,117.81,2.15368199]
["bitfinex-derivatives","SOLF0:USTF0",1769820285045,11.58850186,117.89,117.83,4.42653859]
["bitfinex-derivatives","SOLF0:USTF0",1769820285342,3.62536119,117.89,117.86,2.15368199]
["bitfinex-derivatives","SOLF0:USTF0",1769820286048,3.62536119,117.89,117.86,2.21069829]
["bitfinex-derivatives","SOLF0:USTF0",1769820286440,11.27156119,117.89,117.86,2.21069829]
["bitfinex-derivatives","SOLF0:USTF0",1769820290049,11.27156119,117.89,117.86,0.0570163]
["bitfinex-derivatives","SOLF0:USTF0",1769820294146,3.62536119,117.89,117.86,0.0570163]
["bitfinex-derivatives","SOLF0:USTF0",1769820294553,3.62536119,117.91,117.86,2.21069829]
["bitfinex-derivatives","SOLF0:USTF0",1769820301661,11.27006119,117.91,117.86,0.0570163]
["bitfinex-derivatives","SOLF0:USTF0",1769820301866,3.62536119,117.9,117.86,2.21069829]
["bitfinex-derivatives","SOLF0:USTF0",1769820302053,3.62536119,117.9,117.86,0.0570163]
["bitfinex-derivatives","SOLF0:USTF0",1769820316378,3.62536119,117.9,117.86,2.23707154]
["bitfinex-derivatives","SOLF0:USTF0",1769820316580,2.15368199,117.93,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820316880,6.48923478,117.92,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820317068,6.48923478,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820317273,7.6441,117.92,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820317480,6.49202817,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820317682,7.6441,117.92,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820317870,6.49202817,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820318074,7.6441,117.92,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820318281,6.49202817,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820318581,3.91729581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820321280,6.50200607,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820321580,3.91729581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820321780,6.50233867,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820321981,3.91729581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820322177,6.50233867,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820322380,3.91729581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820322582,6.50398515,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820322883,3.91729581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820323084,6.50398515,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820323284,3.91729581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820323486,6.50584265,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820323782,3.91729581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820323983,6.50584265,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820324185,3.91729581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820324383,6.50797766,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820324584,3.91729581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820324781,6.50764477,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820324982,3.91729581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820325181,6.50764477,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820325385,11.56199581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820325584,6.50999364,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820325785,11.56199581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820325989,6.50999364,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820326284,11.56199581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820326580,6.51277257,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820326780,11.56199581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820326980,6.51277257,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820327180,6.51621776,117.89,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820327380,11.56199581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820327586,6.51621778,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820327787,6.51621778,117.89,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820327987,11.56199581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820328187,6.51621778,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820328487,11.56199581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820328488,6.51621778,117.89,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820328685,11.56199581,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820328888,6.52069687,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820329081,6.52069687,117.89,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820329280,19.52513648,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820329488,6.52814122,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820329787,6.52814122,117.89,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820329990,19.52513648,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820330283,6.52814122,117.9,117.86,2.23707154]
["bitfinex-derivatives","SOLF0:USTF0",1769820330487,6.52814122,117.89,117.86,2.23707154]
["bitfinex-derivatives","SOLF0:USTF0",1769820330689,19.52513648,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820330886,6.52862707,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820331081,6.52862707,117.89,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820331283,6.52862707,117.88,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820331483,19.52513648,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820331782,6.52889144,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820332082,6.52889144,117.89,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820332282,19.52513648,117.91,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820332482,6.52880245,117.9,117.86,4.39075353]
["bitfinex-derivatives","SOLF0:USTF0",1769820332685,6.52880245,117.89,117.86,2.23707154]
["bitfinex-derivatives","SOLF0:USTF0",1769820332892,10.44626735,117.88,117.85,2.15368199]
["bitfinex-derivatives","SOLF0:USTF0",1769820333189,3.91729581,117.88,117.85,2.15368199]
["bitfinex-derivatives","SOLF0:USTF0",1769820336185,0.05456106,117.89,117.85,2.15368199]
["bitfinex-derivatives","SOLF0:USTF0",1769820336386,6.52955178,117.88,117.85,2.15368199]
["bitfinex-derivatives","SOLF0:USTF0",1769820336595,0.05456106,117.89,117.85,2.15368199]
["bitfinex-derivatives","SOLF0:USTF0",1769820336793,6.52955178,117.88,117.85,2.15368199]
["bitfinex-derivatives","SOLF0:USTF0",1769820336993,0.05456106,117.89,117.85,2.15368199]
["bitfinex-derivatives","SOLF0:USTF0",1769820337193,6.52955178,117.88,117.85,2.15368199]
["bitfinex-derivatives","SOLF0:USTF0",1769820337393,0.05456106,117.89,117.85,2.15368199]
["bitfinex-derivatives","SOLF0:USTF0",1769820337594,6.5296622,117.88,117.85,2.15368199]
["bitfinex-derivatives","SOLF0:USTF0",1769820337894,3.91729581,117.9,117.87,2.15368199]
["bitfinex-derivatives","SOLF0:USTF0",1769820338585,3.91729581,117.9,117.86,6.09244952]
["bitfinex-derivatives","SOLF0:USTF0",1769820341692,3.91729581,117.9,117.86,6.09021992]
["bitfinex-derivatives","SOLF0:USTF0",1769820344399,3.91729581,117.9,117.86,2.15145239]
["bitfinex-derivatives","SOLF0:USTF0",1769820347207,3.91729581,117.9,117.85,0.05975374]
["bitfinex-derivatives","SOLF0:USTF0",1769820348301,3.99029905,117.89,117.85,0.05975374]
["bitfinex-derivatives","SOLF0:USTF0",1769820348803,3.99029905,117.87,117.8,6.09021992]
["bitfinex-derivatives","SOLF0:USTF0",1769820348996,3.99029905,117.86,117.8,6.09021992]
["bitfinex-derivatives","SOLF0:USTF0",1769820349707,10.50576151,117.85,117.8,6.09021992]
["bitfinex-derivatives","SOLF0:USTF0",1769820349900,3.99029905,117.85,117.8,6.09021992]
["bitfinex-derivatives","SOLF0:USTF0",1769820350207,0.05653851,117.84,117.8,6.09021992]
["bitfinex-derivatives","SOLF0:USTF0",1769820351604,0.05653851,117.84,117.8,3.93876753]
["bitfinex-derivatives","SOLF0:USTF0",1769820352004,0.05653851,117.84,117.8,6.09021992]
["bitfinex-derivatives","SOLF0:USTF0",1769820353509,0.05653851,117.84,117.8,3.93876753]
["bitfinex-derivatives","SOLF0:USTF0",1769820355204,0.05653851,117.84,117.8,6.09021992]
["bitfinex-derivatives","SOLF0:USTF0",1769820356013,0.05653851,117.84,117.8,3.93876753]
["bitfinex-derivatives","SOLF0:USTF0",1769820358713,6.14175144,117.82,117.77,3.93876753]
["bitfinex-derivatives","SOLF0:USTF0",1769820358911,6.14175144,117.81,117.71,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1769820359118,3.99029905,117.8,117.74,2.15145239]
["bitfinex-derivatives","SOLF0:USTF0",1769820359709,0.05554625,117.78,117.74,2.15145239]
["bitfinex-derivatives","SOLF0:USTF0",1769820360215,0.05554625,117.78,117.72,2.15145239]
["bitfinex-derivatives","SOLF0:USTF0",1769820360412,0.05554625,117.78,117.73,2.15145239]
["bitfinex-derivatives","SOLF0:USTF0",1769820360716,2.15145239,117.79,117.72,27.8907824]
["bitfinex-derivatives","SOLF0:USTF0",1769820360917,2.15145239,117.79,117.73,2.62691823]
["bitfinex-derivatives","SOLF0:USTF0",1769820361116,0.05887175,117.77,117.74,2.15145239]
["bitfinex-derivatives","SOLF0:USTF0",1769820361314,0.05887175,117.77,117.74,4.68842241]
["bitfinex-derivatives","SOLF0:USTF0",1769820361512,0.05887175,117.77,117.74,2.53697002]
["bitfinex-derivatives","SOLF0:USTF0",1769820366416,4.0491708,117.77,117.71,2.15145239]
["bitfinex-derivatives","SOLF0:USTF0",1769820367423,11.7660505,117.76,117.71,2.15145239]
["bitfinex-derivatives","SOLF0:USTF0",1769820367823,11.7660505,117.76,117.71,4.6247933]
["bitfinex-derivatives","SOLF0:USTF0",1769820371021,119.0323,117.8,117.68,33.60933435]
["bitfinex-derivatives","SOLF0:USTF0",1769820371022,4.1114505,117.8,117.75,2.15145239]
["bitfinex-derivatives","SOLF0:USTF0",1769820372023,11.7637505,117.8,117.75,2.15145239]
["bitfinex-derivatives","SOLF0:USTF0",1769820372432,11.7637505,117.8,117.76,0.05822235]
["bitfinex-derivatives","SOLF0:USTF0",1769820378537,4.1114505,117.79,117.76,0.05822235]
["bitfinex-derivatives","SOLF0:USTF0",1769820380533,11.7641505,117.79,117.76,0.05822235]
["bitfinex-derivatives","SOLF0:USTF0",1769820380741,11.82160146,117.79,117.74,4.61046271]
["bitfinex-derivatives","SOLF0:USTF0",1769820389446,11.82160146,117.79,117.74,2.45901032]
["bitfinex-derivatives","SOLF0:USTF0",1769820390742,11.82160146,117.79,117.7,338.98]
["bitfinex-derivatives","SOLF0:USTF0",1769820390743,4.1114505,117.77,117.68,25.94973435]
["bitfinex-derivatives","SOLF0:USTF0",1769820390954,4.1114505,117.77,117.71,2.15145239]
["bitfinex-derivatives","SOLF0:USTF0",1769820391254,4.1114505,117.77,117.71,4.20730461]
["bitfinex-derivatives","SOLF0:USTF0",1769820391747,7.71581724,117.75,117.71,4.20730461]
["bitfinex-derivatives","SOLF0:USTF0",1769820396048,0.06071724,117.75,117.71,4.20730461]
["bitfinex-derivatives","SOLF0:USTF0",1769820400253,4.26575982,117.75,117.71,4.20730461]
["bitfinex-derivatives","SOLF0:USTF0",1769820401643,4.26575982,117.75,117.71,4.213197]
["bitfinex-derivatives","SOLF0:USTF0",1769820403050,4.26575982,117.75,117.71,2.05585222]
["bitfinex-derivatives","SOLF0:USTF0",1769820403244,0.06071724,117.75,117.72,4.18374249]
["bitfinex-derivatives","SOLF0:USTF0",1769820403443,4.20504258,117.77,117.72,2.02639771]
["bitfinex-derivatives","SOLF0:USTF0",1769820403645,10.78079907,117.76,117.72,4.24785881]
["bitfinex-derivatives","SOLF0:USTF0",1769820403845,4.20504258,117.76,117.72,2.09051403]
["bitfinex-derivatives","SOLF0:USTF0",1769820408451,4.20504258,117.76,117.72,0.06411632]
["bitfinex-derivatives","SOLF0:USTF0",1769820411157,11.85974258,117.76,117.72,0.06411632]
["bitfinex-derivatives","SOLF0:USTF0",1769820411357,10.78200029,117.75,117.72,0.06411632]
["bitfinex-derivatives","SOLF0:USTF0",1769820411556,4.20504258,117.75,117.72,0.06411632]
["bitfinex-derivatives","SOLF0:USTF0",1769820420363,4.20504258,117.74,117.68,34.55481922]
["bitfinex-derivatives","SOLF0:USTF0",1769820420568,4.20504258,117.72,117.67,1.47814637]
["bitfinex-derivatives","SOLF0:USTF0",1769820420867,10.78428506,117.71,117.66,2.15734478]
["bitfinex-derivatives","SOLF0:USTF0",1769820421054,4.20504258,117.71,117.65,4.23594184]
["bitfinex-derivatives","SOLF0:USTF0",1769820421366,4.20504258,117.71,117.63,1.47871165]
["bitfinex-derivatives","SOLF0:USTF0",1769820421367,4.20504258,117.71,117.66,4.26579696]
["bitfinex-derivatives","SOLF0:USTF0",1769820422263,4.20504258,117.71,117.67,2.22192995]
["bitfinex-derivatives","SOLF0:USTF0",1769820423065,4.20504258,117.71,117.67,0.06458517]
["bitfinex-derivatives","SOLF0:USTF0",1769820425768,11.86294258,117.71,117.67,0.06458517]
["bitfinex-derivatives","SOLF0:USTF0",1769820425967,4.20504258,117.69,117.64,2.15734478]
["bitfinex-derivatives","SOLF0:USTF0",1769820427365,4.09513005,117.68,117.63,4.13905839]
["bitfinex-derivatives","SOLF0:USTF0",1769820428268,0.05988088,117.67,117.63,4.13905839]
["bitfinex-derivatives","SOLF0:USTF0",1769820428467,0.05988088,117.67,117.64,2.15734478]
["bitfinex-derivatives","SOLF0:USTF0",1769820429171,4.09513005,117.69,117.64,4.11964857]
["bitfinex-derivatives","SOLF0:USTF0",1769820429673,4.09513005,117.69,117.64,4.17353913]
["bitfinex-derivatives","SOLF0:USTF0",1769820431770,4.09513005,117.69,117.64,2.21123534]
["bitfinex-derivatives","SOLF0:USTF0",1769820432578,4.09513005,117.67,117.6,4.06289859]
["bitfinex-derivatives","SOLF0:USTF0",1769820432777,4.09513005,117.66,117.6,4.06289859]
["bitfinex-derivatives","SOLF0:USTF0",1769820433980,0.06176814,117.64,117.6,4.06289859]
["bitfinex-derivatives","SOLF0:USTF0",1769820434480,0.06176814,117.64,117.6,1.90555381]
["bitfinex-derivatives","SOLF0:USTF0",1769820435175,0.06176814,117.64,117.6,4.06289859]
["bitfinex-derivatives","SOLF0:USTF0",1769820436380,0.06176814,117.64,117.6,1.90555381]
["bitfinex-derivatives","SOLF0:USTF0",1769820436587,4.15689819,117.64,117.58,6.06160895]
["bitfinex-derivatives","SOLF0:USTF0",1769820437181,4.15689819,117.64,117.58,3.90426417]
["bitfinex-derivatives","SOLF0:USTF0",1769820437385,4.15689819,117.64,117.58,6.06160895]
["bitfinex-derivatives","SOLF0:USTF0",1769820437583,4.15689819,117.64,117.59,2.15734478]
["bitfinex-derivatives","SOLF0:USTF0",1769820437895,4.15689819,117.64,117.59,6.06160895]
["bitfinex-derivatives","SOLF0:USTF0",1769820438688,4.09513005,117.63,117.57,6.06160895]
["bitfinex-derivatives","SOLF0:USTF0",1769820439483,4.09513005,117.63,117.57,3.90426417]
["bitfinex-derivatives","SOLF0:USTF0",1769820439682,0.05684809,117.61,117.57,3.90426417]
["bitfinex-derivatives","SOLF0:USTF0",1769820440586,0.05684809,117.61,117.57,6.06160895]
["bitfinex-derivatives","SOLF0:USTF0",1769820441494,4.15197814,117.61,117.56,2.15734478]
["bitfinex-derivatives","SOLF0:USTF0",1769820441795,4.15197814,117.61,117.55,6.06160895]
["bitfinex-derivatives","SOLF0:USTF0",1769820443487,4.15197814,117.61,117.55,31.78959567]
["bitfinex-derivatives","SOLF0:USTF0",1769820443682,4.15197814,117.61,117.56,2.15734478]
["bitfinex-derivatives","SOLF0:USTF0",1769820444795,4.15197814,117.61,117.55,6.06160895]
["bitfinex-derivatives","SOLF0:USTF0",1769820446892,6.25247483,117.6,117.53,345.36160895]
["bitfinex-derivatives","SOLF0:USTF0",1769820447090,4.09513005,117.59,117.54,2.15734478]
["bitfinex-derivatives","SOLF0:USTF0",1769820447287,4.09513005,117.59,117.54,6.06160895]
["bitfinex-derivatives","SOLF0:USTF0",1769820447888,0.0586795,117.58,117.54,6.06160895]
["bitfinex-derivatives","SOLF0:USTF0",1769820449290,4.09513005,117.59,117.55,6.06160895]
["bitfinex-derivatives","SOLF0:USTF0",1769820449802,4.09513005,117.59,117.55,6.12018129]
["bitfinex-derivatives","SOLF0:USTF0",1769820450303,11.75973005,117.61,117.55,6.12018129]
["bitfinex-derivatives","SOLF0:USTF0",1769820450703,4.09513005,117.6,117.55,6.12018129]
["bitfinex-derivatives","SOLF0:USTF0",1769820454708,4.09513005,117.6,117.55,3.96283651]
["bitfinex-derivatives","SOLF0:USTF0",1769820460807,4.01176853,117.64,117.57,4.18385616]
["bitfinex-derivatives","SOLF0:USTF0",1769820461013,4.01176853,117.64,117.58,6.34120094]
["bitfinex-derivatives","SOLF0:USTF0",1769820461206,7.663,117.63,117.59,2.15734478]
["bitfinex-derivatives","SOLF0:USTF0",1769820461412,11.67476853,117.63,117.58,6.34120094]
["bitfinex-derivatives","SOLF0:USTF0",1769820461612,11.67476853,117.63,117.58,6.34589587]
["bitfinex-derivatives","SOLF0:USTF0",1769820461807,11.67476853,117.63,117.6,0.06002394]
["bitfinex-derivatives","SOLF0:USTF0",1769820462812,7.6636,117.62,117.58,4.18385616]
["bitfinex-derivatives","SOLF0:USTF0",1769820463717,4.06980766,117.63,117.58,4.18385616]
["bitfinex-derivatives","SOLF0:USTF0",1769820464417,4.01176853,117.62,117.57,6.34589587]
["bitfinex-derivatives","SOLF0:USTF0",1769820464719,4.01176853,117.62,117.57,4.18385616]
["bitfinex-derivatives","SOLF0:USTF0",1769820465014,4.01176853,117.62,117.53,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1769820465015,6.17380824,117.61,117.55,4.18385616]
["bitfinex-derivatives","SOLF0:USTF0",1769820465216,4.01176853,117.61,117.55,6.34589587]
["bitfinex-derivatives","SOLF0:USTF0",1769820465919,0.06408542,117.59,117.55,6.34589587]
["bitfinex-derivatives","SOLF0:USTF0",1769820470123,0.06408542,117.59,117.56,2.16203971]
["bitfinex-derivatives","SOLF0:USTF0",1769820470322,4.01176853,117.61,117.56,0.05581945]
["bitfinex-derivatives","SOLF0:USTF0",1769820470621,4.01176853,117.61,117.56,4.23967561]
["bitfinex-derivatives","SOLF0:USTF0",1769820471212,4.01176853,117.63,117.58,4.18385616]
["bitfinex-derivatives","SOLF0:USTF0",1769820471413,4.01176853,117.63,117.56,0.05581945]
["bitfinex-derivatives","SOLF0:USTF0",1769820471414,4.01176853,117.63,117.59,6.34589587]
["bitfinex-derivatives","SOLF0:USTF0",1769820472010,11.67476853,117.63,117.58,2.16203971]
["bitfinex-derivatives","SOLF0:USTF0",1769820472219,11.67476853,117.63,117.6,0.06227563]
["bitfinex-derivatives","SOLF0:USTF0",1769820474721,4.01176853,117.63,117.6,0.06227563]
["bitfinex-derivatives","SOLF0:USTF0",1769820478927,4.01176853,117.65,117.62,2.16203971]
["bitfinex-derivatives","SOLF0:USTF0",1769820480321,4.01176853,117.65,117.61,6.34589587]
["bitfinex-derivatives","SOLF0:USTF0",1769820483425,7.6604,117.67,117.61,6.34589587]
["bitfinex-derivatives","SOLF0:USTF0",1769820483623,7.6604,117.67,117.63,6.34589587]
["bitfinex-derivatives","SOLF0:USTF0",1769820483624,4.01176853,117.67,117.63,6.34589587]
["bitfinex-derivatives","SOLF0:USTF0",1769820489429,4.01176853,117.67,117.63,4.18385616]
["bitfinex-derivatives","SOLF0:USTF0",1769820490131,4.01176853,117.67,117.63,6.34589587]
["bitfinex-derivatives","SOLF0:USTF0",1769820490326,4.01176853,117.67,117.63,4.18385616]
["bitfinex-derivatives","SOLF0:USTF0",1769820491926,4.01176853,117.67,117.63,6.34589587]
["bitfinex-derivatives","SOLF0:USTF0",1769820495235,4.01176853,117.67,117.61,6.0848664]
["bitfinex-derivatives","SOLF0:USTF0",1769820496335,11.67206853,117.67,117.61,6.0848664]
["bitfinex-derivatives","SOLF0:USTF0",1769820497837,4.01176853,117.67,117.61,6.0848664]
["bitfinex-derivatives","SOLF0:USTF0",1769820500137,4.01176853,117.67,117.62,2.16203971]
["bitfinex-derivatives","SOLF0:USTF0",1769820500338,4.01176853,117.67,117.61,6.0848664]
["bitfinex-derivatives","SOLF0:USTF0",1769820501834,4.01176853,117.67,117.62,2.16203971]
["bitfinex-derivatives","SOLF0:USTF0",1769820507945,4.01176853,117.67,117.61,2.16203971]
["bitfinex-derivatives","SOLF0:USTF0",1769820508145,3.96923963,117.66,117.59,352.99797541]
["bitfinex-derivatives","SOLF0:USTF0",1769820508445,3.96923963,117.65,117.59,3.7509357]
["bitfinex-derivatives","SOLF0:USTF0",1769820508646,3.96923963,117.65,117.59,5.91297541]
["bitfinex-derivatives","SOLF0:USTF0",1769820509541,3.96923963,117.65,117.59,3.7509357]
["bitfinex-derivatives","SOLF0:USTF0",1769820509732,3.96923963,117.65,117.59,5.91297541]
["bitfinex-derivatives","SOLF0:USTF0",1769820512251,3.96923963,117.65,117.6,3.73103125]
["bitfinex-derivatives","SOLF0:USTF0",1769820512449,3.96923963,117.65,117.61,2.16203971]
["bitfinex-derivatives","SOLF0:USTF0",1769820514354,3.96923963,117.65,117.6,5.89307096]
["bitfinex-derivatives","SOLF0:USTF0",1769820515456,3.96923963,117.65,117.6,13.55767096]
["bitfinex-derivatives","SOLF0:USTF0",1769820521650,3.96923963,117.65,117.6,13.55669027]
["bitfinex-derivatives","SOLF0:USTF0",1769820523363,3.96923963,117.65,117.61,3.23628268]
["bitfinex-derivatives","SOLF0:USTF0",1769820532767,4.32818652,117.67,117.62,2.9569188]
["bitfinex-derivatives","SOLF0:USTF0",1769820532970,4.32818652,117.69,117.63,5.11797782]
["bitfinex-derivatives","SOLF0:USTF0",1769820533272,10.86067586,117.68,117.63,5.11797782]
["bitfinex-derivatives","SOLF0:USTF0",1769820533466,6.53239395,117.67,117.63,5.11797782]
["bitfinex-derivatives","SOLF0:USTF0",1769820533671,4.32818652,117.68,117.63,5.11797782]
["bitfinex-derivatives","SOLF0:USTF0",1769820533873,6.53239604,117.67,117.63,5.11797782]
["bitfinex-derivatives","SOLF0:USTF0",1769820534065,4.32818652,117.68,117.63,5.11797782]
["bitfinex-derivatives","SOLF0:USTF0",1769820534267,6.53218889,117.67,117.63,2.9569188]
["bitfinex-derivatives","SOLF0:USTF0",1769820534468,4.32818652,117.68,117.63,2.9569188]
["bitfinex-derivatives","SOLF0:USTF0",1769820534772,6.53218889,117.67,117.63,2.9569188]
["bitfinex-derivatives","SOLF0:USTF0",1769820534968,4.32818652,117.68,117.63,2.9569188]
["bitfinex-derivatives","SOLF0:USTF0",1769820535171,6.53218889,117.67,117.63,2.9569188]
["bitfinex-derivatives","SOLF0:USTF0",1769820535467,4.32818652,117.68,117.63,2.9569188]
["bitfinex-derivatives","SOLF0:USTF0",1769820535671,6.53198593,117.67,117.63,2.9569188]
["bitfinex-derivatives","SOLF0:USTF0",1769820535871,4.32818652,117.68,117.63,2.9569188]
["bitfinex-derivatives","SOLF0:USTF0",1769820536072,6.53198593,117.67,117.63,2.9569188]
["bitfinex-derivatives","SOLF0:USTF0",1769820536273,4.32818652,117.68,117.63,2.9569188]
["bitfinex-derivatives","SOLF0:USTF0",1769820536573,6.53178859,117.67,117.63,2.9569188]
["bitfinex-derivatives","SOLF0:USTF0",1769820536875,4.32818652,117.68,117.63,2.9569188]
["bitfinex-derivatives","SOLF0:USTF0",1769820537074,6.53178859,117.67,117.63,2.9569188]
["bitfinex-derivatives","SOLF0:USTF0",1769820537374,4.32818652,117.68,117.63,2.9569188]
["bitfinex-derivatives","SOLF0:USTF0",1769820537772,4.32818652,117.68,117.62,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769820537973,10.86000824,117.67,117.62,10.65367521]
["bitfinex-derivatives","SOLF0:USTF0",1769820538176,4.32818652,117.67,117.62,10.65367521]
["bitfinex-derivatives","SOLF0:USTF0",1769820540375,4.32818652,117.67,117.62,12.81473423]
["bitfinex-derivatives","SOLF0:USTF0",1769820541077,11.98718652,117.69,117.64,2.98497977]
["bitfinex-derivatives","SOLF0:USTF0",1769820541378,6.53204799,117.68,117.64,5.14603879]
["bitfinex-derivatives","SOLF0:USTF0",1769820541573,11.98718652,117.69,117.64,5.14603879]
["bitfinex-derivatives","SOLF0:USTF0",1769820541774,6.5312145,117.68,117.64,5.14603879]
["bitfinex-derivatives","SOLF0:USTF0",1769820541974,11.98718652,117.69,117.64,5.14603879]
["bitfinex-derivatives","SOLF0:USTF0",1769820542176,4.32818652,117.71,117.66,5.11514141]
["bitfinex-derivatives","SOLF0:USTF0",1769820542581,4.32818652,117.73,117.69,2.95340756]
["bitfinex-derivatives","SOLF0:USTF0",1769820542783,227.05485651,117.74,117.69,5.11446658]
["bitfinex-derivatives","SOLF0:USTF0",1769820542987,6.52717327,117.73,117.69,5.11446658]
["bitfinex-derivatives","SOLF0:USTF0",1769820543188,231.38304303,117.74,117.69,2.95340756]
["bitfinex-derivatives","SOLF0:USTF0",1769820543888,4.32818652,117.74,117.69,2.95340756]
["bitfinex-derivatives","SOLF0:USTF0",1769820548301,4.16443899,117.76,117.71,5.223765]
["bitfinex-derivatives","SOLF0:USTF0",1769820548491,4.16443899,117.76,117.71,3.06270598]
["bitfinex-derivatives","SOLF0:USTF0",1769820548996,4.16443899,117.76,117.71,5.223765]
["bitfinex-derivatives","SOLF0:USTF0",1769820556197,6.32549801,117.78,117.72,5.25704827]
["bitfinex-derivatives","SOLF0:USTF0",1769820556792,4.16443899,117.77,117.74,0.05389168]
["bitfinex-derivatives","SOLF0:USTF0",1769820557694,4.16443899,117.79,117.74,3.20310552]
["bitfinex-derivatives","SOLF0:USTF0",1769820557893,4.16443899,117.79,117.74,5.36416454]
["bitfinex-derivatives","SOLF0:USTF0",1769820558088,9.81265902,117.81,117.74,5.36416454]
["bitfinex-derivatives","SOLF0:USTF0",1769820558089,4.16443899,117.81,117.76,3.14921384]
["bitfinex-derivatives","SOLF0:USTF0",1769820558296,4.16443899,117.81,117.76,5.31027286]
["bitfinex-derivatives","SOLF0:USTF0",1769820559095,4.16443899,117.81,117.77,0.06311287]
["bitfinex-derivatives","SOLF0:USTF0",1769820559701,4.16443899,117.8,117.77,0.06311287]
["bitfinex-derivatives","SOLF0:USTF0",1769820561600,4.22635206,117.8,117.74,12.96508572]
["bitfinex-derivatives","SOLF0:USTF0",1769820561806,4.22635206,117.8,117.74,3.1483267]
["bitfinex-derivatives","SOLF0:USTF0",1769820562004,4.16443899,117.79,117.74,5.30938572]
["bitfinex-derivatives","SOLF0:USTF0",1769820563105,4.16443899,117.79,117.74,3.1483267]
["bitfinex-derivatives","SOLF0:USTF0",1769820566007,4.16443899,117.79,117.74,5.30938572]
["bitfinex-derivatives","SOLF0:USTF0",1769820566609,4.16443899,117.79,117.74,3.1483267]
["bitfinex-derivatives","SOLF0:USTF0",1769820566806,4.16443899,117.79,117.74,5.30938572]
["bitfinex-derivatives","SOLF0:USTF0",1769820569917,4.16443899,117.79,117.75,2.16105902]
["bitfinex-derivatives","SOLF0:USTF0",1769820573511,4.16443899,117.78,117.72,36.10782103]
["bitfinex-derivatives","SOLF0:USTF0",1769820573813,4.16443899,117.78,117.73,2.16105902]
["bitfinex-derivatives","SOLF0:USTF0",1769820574514,0.05430674,117.77,117.73,2.16105902]
["bitfinex-derivatives","SOLF0:USTF0",1769820574915,0.05430674,117.77,117.73,5.19360421]
["bitfinex-derivatives","SOLF0:USTF0",1769820575212,0.05430674,117.77,117.74,2.16105902]
["bitfinex-derivatives","SOLF0:USTF0",1769820578314,0.05430674,117.77,117.73,5.19360421]
["bitfinex-derivatives","SOLF0:USTF0",1769820580018,3.97018673,117.77,117.71,10.6263729]
["bitfinex-derivatives","SOLF0:USTF0",1769820580320,3.97018673,117.77,117.72,5.12973192]
["bitfinex-derivatives","SOLF0:USTF0",1769820581611,3.97018673,117.77,117.72,5.1253867]
["bitfinex-derivatives","SOLF0:USTF0",1769820586521,3.97018673,117.77,117.71,5.31777401]
["bitfinex-derivatives","SOLF0:USTF0",1769820587024,3.97018673,117.77,117.71,12.97537401]
["bitfinex-derivatives","SOLF0:USTF0",1769820587223,6.46907248,117.76,117.71,12.97537401]
["bitfinex-derivatives","SOLF0:USTF0",1769820587422,3.97018673,117.77,117.71,12.97537401]
["bitfinex-derivatives","SOLF0:USTF0",1769820587726,6.46907455,117.76,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769820588021,3.97018673,117.77,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769820588325,6.47029313,117.76,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769820588535,3.97018673,117.77,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769820588823,10.38617312,117.76,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769820589030,3.91587999,117.76,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769820592429,3.91587999,117.76,117.72,10.96546335]
["bitfinex-derivatives","SOLF0:USTF0",1769820592926,3.91587999,117.76,117.72,3.30846335]
["bitfinex-derivatives","SOLF0:USTF0",1769820596128,3.91587999,117.76,117.72,5.46517715]
["bitfinex-derivatives","SOLF0:USTF0",1769820599336,3.91587999,117.76,117.72,3.30846335]
["bitfinex-derivatives","SOLF0:USTF0",1769820600738,3.91587999,117.75,117.7,28.46771562]
["bitfinex-derivatives","SOLF0:USTF0",1769820601128,3.91587999,117.75,117.71,3.50242268]
["bitfinex-derivatives","SOLF0:USTF0",1769820601330,11.57077999,117.76,117.71,3.50242268]
["bitfinex-derivatives","SOLF0:USTF0",1769820601526,11.57077999,117.76,117.71,5.65913648]
["bitfinex-derivatives","SOLF0:USTF0",1769820601735,11.56967999,117.78,117.73,3.47106597]
["bitfinex-derivatives","SOLF0:USTF0",1769820601938,3.91587999,117.78,117.73,5.62777977]
["bitfinex-derivatives","SOLF0:USTF0",1769820602430,3.91587999,117.78,117.73,3.47106597]
["bitfinex-derivatives","SOLF0:USTF0",1769820602734,3.91587999,117.77,117.72,0.06469643]
["bitfinex-derivatives","SOLF0:USTF0",1769820603535,3.91587999,117.77,117.72,5.72673506]
["bitfinex-derivatives","SOLF0:USTF0",1769820603835,3.91587999,117.77,117.73,5.66203863]
["bitfinex-derivatives","SOLF0:USTF0",1769820608338,4.25028803,117.79,117.75,2.1567138]
["bitfinex-derivatives","SOLF0:USTF0",1769820609439,4.25028803,117.79,117.76,0.06516655]
["bitfinex-derivatives","SOLF0:USTF0",1769820611238,4.25028803,117.81,117.76,2.22188035]
["bitfinex-derivatives","SOLF0:USTF0",1769820611439,10.72890069,117.8,117.76,2.22188035]
["bitfinex-derivatives","SOLF0:USTF0",1769820611638,6.47861266,117.79,117.76,2.22188035]
["bitfinex-derivatives","SOLF0:USTF0",1769820611943,4.25028803,117.8,117.76,2.22188035]
["bitfinex-derivatives","SOLF0:USTF0",1769820612141,6.47885421,117.79,117.76,2.22188035]
["bitfinex-derivatives","SOLF0:USTF0",1769820612346,4.25028803,117.8,117.76,2.22188035]
["bitfinex-derivatives","SOLF0:USTF0",1769820614349,6.50748513,117.79,117.76,0.06516655]
["bitfinex-derivatives","SOLF0:USTF0",1769820614545,4.25028803,117.8,117.76,5.79221468]
["bitfinex-derivatives","SOLF0:USTF0",1769820614845,6.50750596,117.79,117.76,0.06516655]
["bitfinex-derivatives","SOLF0:USTF0",1769820615046,4.25028803,117.8,117.76,0.06516655]
["bitfinex-derivatives","SOLF0:USTF0",1769820615251,6.50773554,117.79,117.76,0.06516655]
["bitfinex-derivatives","SOLF0:USTF0",1769820615551,4.25028803,117.8,117.76,0.06516655]
["bitfinex-derivatives","SOLF0:USTF0",1769820615849,6.50746318,117.79,117.76,0.06516655]
["bitfinex-derivatives","SOLF0:USTF0",1769820616051,4.25028803,117.8,117.76,0.06516655]
["bitfinex-derivatives","SOLF0:USTF0",1769820616252,6.5077202,117.79,117.76,0.06516655]
["bitfinex-derivatives","SOLF0:USTF0",1769820616450,4.25028803,117.8,117.76,0.06516655]
["bitfinex-derivatives","SOLF0:USTF0",1769820616651,4.25028803,117.78,117.74,2.1567138]
["bitfinex-derivatives","SOLF0:USTF0",1769820616847,4.25028803,117.78,117.73,2.1567138]
["bitfinex-derivatives","SOLF0:USTF0",1769820617047,4.25028803,117.78,117.73,5.79554164]
["bitfinex-derivatives","SOLF0:USTF0",1769820618446,4.25028803,117.78,117.74,3.64388065]
["bitfinex-derivatives","SOLF0:USTF0",1769820619151,4.25028803,117.78,117.74,5.80059445]
["bitfinex-derivatives","SOLF0:USTF0",1769820632769,4.25028803,117.8,117.76,2.1567138]
["bitfinex-derivatives","SOLF0:USTF0",1769820632966,10.75549813,117.79,117.75,2.1567138]
["bitfinex-derivatives","SOLF0:USTF0",1769820633165,4.25028803,117.79,117.75,2.1567138]
["bitfinex-derivatives","SOLF0:USTF0",1769820643184,6.51266476,117.78,117.75,2.1567138]
["bitfinex-derivatives","SOLF0:USTF0",1769820643384,4.25028803,117.79,117.75,2.1567138]
["bitfinex-derivatives","SOLF0:USTF0",1769820643585,6.51275789,117.78,117.75,2.15576121]
["bitfinex-derivatives","SOLF0:USTF0",1769820643788,4.25028803,117.79,117.75,2.15576121]
["bitfinex-derivatives","SOLF0:USTF0",1769820644088,6.51275789,117.78,117.75,2.15576121]
["bitfinex-derivatives","SOLF0:USTF0",1769820644385,4.25028803,117.79,117.75,2.15576121]
["bitfinex-derivatives","SOLF0:USTF0",1769820646087,3.89133944,117.77,117.71,13.33761514]
["bitfinex-derivatives","SOLF0:USTF0",1769820646387,10.36260012,117.76,117.71,13.33761514]
["bitfinex-derivatives","SOLF0:USTF0",1769820646684,6.47126068,117.75,117.71,13.33761514]
["bitfinex-derivatives","SOLF0:USTF0",1769820646886,3.89133944,117.76,117.71,13.33761514]
["bitfinex-derivatives","SOLF0:USTF0",1769820647187,6.4726956,117.75,117.71,13.33761514]
["bitfinex-derivatives","SOLF0:USTF0",1769820647484,3.89133944,117.76,117.71,13.33761514]
["bitfinex-derivatives","SOLF0:USTF0",1769820647981,10.42948656,117.75,117.71,5.68051514]
["bitfinex-derivatives","SOLF0:USTF0",1769820648185,3.89133944,117.75,117.71,5.68051514]
["bitfinex-derivatives","SOLF0:USTF0",1769820648986,3.89133944,117.75,117.69,3.48899554]
["bitfinex-derivatives","SOLF0:USTF0",1769820649178,3.89133944,117.75,117.7,2.15576121]
["bitfinex-derivatives","SOLF0:USTF0",1769820654586,3.89133944,117.75,117.69,5.64475675]
["bitfinex-derivatives","SOLF0:USTF0",1769820654789,3.89133944,117.74,117.69,5.64475675]
["bitfinex-derivatives","SOLF0:USTF0",1769820656899,3.89133944,117.73,117.67,5.59761092]
["bitfinex-derivatives","SOLF0:USTF0",1769820658291,11.54783944,117.73,117.67,5.59761092]
["bitfinex-derivatives","SOLF0:USTF0",1769820658589,3.89133944,117.72,117.67,5.59761092]
["bitfinex-derivatives","SOLF0:USTF0",1769820659298,3.89133944,117.72,117.68,2.15576121]
["bitfinex-derivatives","SOLF0:USTF0",1769820663499,2.15576121,117.75,117.69,3.33722163]
["bitfinex-derivatives","SOLF0:USTF0",1769820663500,3.89133944,117.74,117.69,3.33722163]
["bitfinex-derivatives","SOLF0:USTF0",1769820663689,3.89133944,117.74,117.69,5.49298284]
["bitfinex-derivatives","SOLF0:USTF0",1769820664195,3.89133944,117.74,117.7,2.15576121]
["bitfinex-derivatives","SOLF0:USTF0",1769820665395,3.89133944,117.74,117.69,5.49298284]
["bitfinex-derivatives","SOLF0:USTF0",1769820672907,3.89133944,117.74,117.7,2.15576121]
["bitfinex-derivatives","SOLF0:USTF0",1769820676205,3.89133944,117.74,117.69,3.33722163]
["bitfinex-derivatives","SOLF0:USTF0",1769820676603,3.91850995,117.73,117.69,3.33722163]
["bitfinex-derivatives","SOLF0:USTF0",1769820676803,3.91850995,117.73,117.67,12.98590442]
["bitfinex-derivatives","SOLF0:USTF0",1769820677805,3.91850995,117.73,117.68,3.17132357]
["bitfinex-derivatives","SOLF0:USTF0",1769820678406,3.91850995,117.73,117.68,5.32708478]
["bitfinex-derivatives","SOLF0:USTF0",1769820680812,3.91850995,117.73,117.67,2.15576121]
["bitfinex-derivatives","SOLF0:USTF0",1769820681904,13.73087116,117.73,117.66,342.28212337]
["bitfinex-derivatives","SOLF0:USTF0",1769820682211,3.91850995,117.71,117.66,3.14212337]
["bitfinex-derivatives","SOLF0:USTF0",1769820682804,3.91850995,117.71,117.66,5.29788458]
["bitfinex-derivatives","SOLF0:USTF0",1769820684315,3.91850995,117.71,117.67,2.15576121]
["bitfinex-derivatives","SOLF0:USTF0",1769820687306,3.91850995,117.71,117.66,5.29788458]
["bitfinex-derivatives","SOLF0:USTF0",1769820699727,3.91850995,117.71,117.66,3.14212337]
["bitfinex-derivatives","SOLF0:USTF0",1769820700425,3.91850995,117.71,117.66,5.29788458]
["bitfinex-derivatives","SOLF0:USTF0",1769820700627,3.91850995,117.71,117.63,364.73260443]
["bitfinex-derivatives","SOLF0:USTF0",1769820700628,3.96245135,117.7,117.64,4.97688882]
["bitfinex-derivatives","SOLF0:USTF0",1769820700933,9.81346121,117.71,117.61,119.2204]
["bitfinex-derivatives","SOLF0:USTF0",1769820700934,3.96245135,117.67,117.61,2.82112761]
["bitfinex-derivatives","SOLF0:USTF0",1769820701317,3.96245135,117.67,117.61,4.97688882]
["bitfinex-derivatives","SOLF0:USTF0",1769820701518,3.96245135,117.67,117.62,2.77041984]
["bitfinex-derivatives","SOLF0:USTF0",1769820701714,3.96245135,117.71,117.65,2.77041984]
["bitfinex-derivatives","SOLF0:USTF0",1769820701919,10.5188166,117.7,117.66,2.15576121]
["bitfinex-derivatives","SOLF0:USTF0",1769820702126,3.96245135,117.7,117.66,2.15576121]
["bitfinex-derivatives","SOLF0:USTF0",1769820702325,3.96245135,117.7,117.62,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1769820702326,3.96245135,117.7,117.63,12.58045774]
["bitfinex-derivatives","SOLF0:USTF0",1769820702524,3.96245135,117.69,117.63,2.76189653]
["bitfinex-derivatives","SOLF0:USTF0",1769820702729,10.51837355,117.68,117.63,2.76189653]
["bitfinex-derivatives","SOLF0:USTF0",1769820703029,3.96245135,117.68,117.63,2.76189653]
["bitfinex-derivatives","SOLF0:USTF0",1769820704428,6.84117818,117.67,117.63,2.76189653]
["bitfinex-derivatives","SOLF0:USTF0",1769820704623,3.96245135,117.68,117.63,2.76189653]
["bitfinex-derivatives","SOLF0:USTF0",1769820704929,6.84118035,117.67,117.63,2.76189653]
["bitfinex-derivatives","SOLF0:USTF0",1769820705130,3.96245135,117.68,117.63,2.76189653]
["bitfinex-derivatives","SOLF0:USTF0",1769820705326,10.80127379,117.67,117.61,9.82421565]
["bitfinex-derivatives","SOLF0:USTF0",1769820705623,6.123067,117.63,117.57,2.59460352]
["bitfinex-derivatives","SOLF0:USTF0",1769820705824,3.96245135,117.63,117.58,2.59460352]
["bitfinex-derivatives","SOLF0:USTF0",1769820706125,3.96245135,117.63,117.58,4.75521917]
["bitfinex-derivatives","SOLF0:USTF0",1769820706526,3.96245135,117.63,117.59,2.58663177]
["bitfinex-derivatives","SOLF0:USTF0",1769820706921,0.06034852,117.62,117.59,2.58663177]
["bitfinex-derivatives","SOLF0:USTF0",1769820710131,0.06034852,117.62,117.57,2.52097798]
["bitfinex-derivatives","SOLF0:USTF0",1769820710330,6.18341552,117.62,117.57,2.52097798]
["bitfinex-derivatives","SOLF0:USTF0",1769820710737,4.02279987,117.62,117.57,2.52097798]
["bitfinex-derivatives","SOLF0:USTF0",1769820711731,0.06034852,117.62,117.58,4.67273091]
["bitfinex-derivatives","SOLF0:USTF0",1769820712038,0.06034852,117.62,117.59,2.51211526]
["bitfinex-derivatives","SOLF0:USTF0",1769820714933,3.96245135,117.66,117.6,4.59132513]
["bitfinex-derivatives","SOLF0:USTF0",1769820715131,3.96245135,117.66,117.61,2.43070948]
["bitfinex-derivatives","SOLF0:USTF0",1769820716330,3.96245135,117.66,117.62,0.05875614]
["bitfinex-derivatives","SOLF0:USTF0",1769820717435,3.96245135,117.65,117.62,0.05875614]
["bitfinex-derivatives","SOLF0:USTF0",1769820719938,13.783967,117.67,117.62,0.05875614]
["bitfinex-derivatives","SOLF0:USTF0",1769820720437,3.96245135,117.66,117.62,0.05875614]
["bitfinex-derivatives","SOLF0:USTF0",1769820720940,6.123067,117.66,117.62,0.05875614]
["bitfinex-derivatives","SOLF0:USTF0",1769820721335,3.96245135,117.65,117.62,0.05875614]
["bitfinex-derivatives","SOLF0:USTF0",1769820723742,3.96245135,117.65,117.59,4.48660337]
["bitfinex-derivatives","SOLF0:USTF0",1769820724136,3.96245135,117.63,117.55,9.97682382]
["bitfinex-derivatives","SOLF0:USTF0",1769820724336,3.96245135,117.61,117.55,4.46983947]
["bitfinex-derivatives","SOLF0:USTF0",1769820724534,6.123067,117.61,117.55,2.30922382]
["bitfinex-derivatives","SOLF0:USTF0",1769820724736,3.96245135,117.61,117.56,2.30289915]
["bitfinex-derivatives","SOLF0:USTF0",1769820725036,3.96245135,117.61,117.56,4.4635148]
["bitfinex-derivatives","SOLF0:USTF0",1769820725236,3.96245135,117.61,117.57,2.16061565]
["bitfinex-derivatives","SOLF0:USTF0",1769820725237,0.06452235,117.59,117.57,2.16061565]
["bitfinex-derivatives","SOLF0:USTF0",1769820725635,0.06452235,117.59,117.56,4.4635148]
["bitfinex-derivatives","SOLF0:USTF0",1769820725848,3.96245135,117.61,117.56,4.4635148]
["bitfinex-derivatives","SOLF0:USTF0",1769820726144,3.96245135,117.61,117.57,0.06356006]
["bitfinex-derivatives","SOLF0:USTF0",1769820728341,3.65799136,117.6,117.57,0.06356006]
["bitfinex-derivatives","SOLF0:USTF0",1769820729136,3.65799136,117.62,117.57,2.2565436]
["bitfinex-derivatives","SOLF0:USTF0",1769820729746,3.65799136,117.62,117.57,2.19298354]
["bitfinex-derivatives","SOLF0:USTF0",1769820730137,3.65799136,117.62,117.58,0.05439037]
["bitfinex-derivatives","SOLF0:USTF0",1769820731540,3.65799136,117.62,117.58,2.21500602]
["bitfinex-derivatives","SOLF0:USTF0",1769820731841,3.65799136,117.62,117.58,0.05439037]
["bitfinex-derivatives","SOLF0:USTF0",1769820739741,5.81860701,117.61,117.58,0.05439037]
["bitfinex-derivatives","SOLF0:USTF0",1769820739939,3.65799136,117.6,117.58,0.05439037]
["bitfinex-derivatives","SOLF0:USTF0",1769820741047,3.65799136,117.6,117.55,349.18754125]
["bitfinex-derivatives","SOLF0:USTF0",1769820741249,3.65799136,117.59,117.53,4.23496646]
["bitfinex-derivatives","SOLF0:USTF0",1769820741458,3.65799136,117.59,117.53,11.90386646]
["bitfinex-derivatives","SOLF0:USTF0",1769820742554,0.05661292,117.57,117.53,4.23496646]
["bitfinex-derivatives","SOLF0:USTF0",1769820743350,3.65799136,117.59,117.53,4.23496646]
["bitfinex-derivatives","SOLF0:USTF0",1769820743753,3.65799136,117.59,117.54,0.05681582]
["bitfinex-derivatives","SOLF0:USTF0",1769820744349,3.65799136,117.59,117.54,2.21743147]
["bitfinex-derivatives","SOLF0:USTF0",1769820745154,3.65799136,117.59,117.54,4.06770129]
["bitfinex-derivatives","SOLF0:USTF0",1769820746355,5.81860701,117.59,117.54,0.05681582]
["bitfinex-derivatives","SOLF0:USTF0",1769820746555,3.65799136,117.58,117.54,0.05681582]
["bitfinex-derivatives","SOLF0:USTF0",1769820746746,3.65799136,117.58,117.54,1.907272]
["bitfinex-derivatives","SOLF0:USTF0",1769820746948,3.65799136,117.6,117.54,4.06788765]
["bitfinex-derivatives","SOLF0:USTF0",1769820747153,3.65799136,117.6,117.55,2.16061565]
["bitfinex-derivatives","SOLF0:USTF0",1769820748364,3.65799136,117.59,117.55,2.16061565]
["bitfinex-derivatives","SOLF0:USTF0",1769820749355,3.65799136,117.59,117.54,9.51915618]
["bitfinex-derivatives","SOLF0:USTF0",1769820749356,3.65799136,117.59,117.56,0.06222243]
["bitfinex-derivatives","SOLF0:USTF0",1769820766887,3.66462319,117.61,117.56,0.06222243]
["bitfinex-derivatives","SOLF0:USTF0",1769820767083,10.39561769,117.6,117.56,0.06222243]
["bitfinex-derivatives","SOLF0:USTF0",1769820767279,3.66462319,117.6,117.56,0.06222243]
["bitfinex-derivatives","SOLF0:USTF0",1769820769091,3.66462319,117.6,117.56,11.86468524]
["bitfinex-derivatives","SOLF0:USTF0",1769820769290,0.96236165,117.6,117.56,11.86468524]
["bitfinex-derivatives","SOLF0:USTF0",1769820772089,3.66462319,117.61,117.56,0.06222243]
["bitfinex-derivatives","SOLF0:USTF0",1769820772290,3.66462319,117.61,117.56,3.80386089]
["bitfinex-derivatives","SOLF0:USTF0",1769820772791,3.66462319,117.61,117.56,3.74163846]
["bitfinex-derivatives","SOLF0:USTF0",1769820773090,3.66462319,117.61,117.57,0.06023217]
["bitfinex-derivatives","SOLF0:USTF0",1769820780294,10.40269095,117.6,117.57,0.06023217]
["bitfinex-derivatives","SOLF0:USTF0",1769820780490,3.66462319,117.6,117.57,0.06023217]
["bitfinex-derivatives","SOLF0:USTF0",1769820783696,3.66462319,117.62,117.57,5.96515256]
["bitfinex-derivatives","SOLF0:USTF0",1769820783998,3.66462319,117.64,117.6,2.16328193]
["bitfinex-derivatives","SOLF0:USTF0",1769820784494,5.82790512,117.64,117.58,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769820784696,3.66462319,117.63,117.58,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769820785096,3.66462319,117.63,117.6,0.06061377]
["bitfinex-derivatives","SOLF0:USTF0",1769820786000,3.66462319,117.63,117.58,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769820786390,3.72005179,117.63,117.58,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769820791304,3.72005179,117.63,117.57,13.57132039]
["bitfinex-derivatives","SOLF0:USTF0",1769820795602,3.72005179,117.63,117.57,11.40803846]
["bitfinex-derivatives","SOLF0:USTF0",1769820795806,3.72005179,117.63,117.57,13.57132039]
["bitfinex-derivatives","SOLF0:USTF0",1769820802514,3.72005179,117.63,117.58,3.37873703]
["bitfinex-derivatives","SOLF0:USTF0",1769820803015,3.72005179,117.63,117.58,5.54201896]
["bitfinex-derivatives","SOLF0:USTF0",1769820803209,3.72005179,117.63,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820807316,6.62160539,117.62,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820807520,3.72005179,117.63,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820807825,6.62160539,117.62,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820808119,3.72005179,117.63,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820808318,6.62160539,117.62,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820808518,3.72005179,117.63,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820808713,6.62253758,117.62,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820808913,3.72005179,117.63,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820809119,6.62253758,117.62,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820809319,3.72005179,117.63,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820809522,6.6236112,117.62,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820809716,3.72005179,117.63,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820809921,6.62361121,117.62,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820810121,3.72005179,117.63,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820810416,6.62361121,117.62,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820810623,3.72005179,117.63,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820810920,6.6248573,117.62,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820811118,3.72005179,117.63,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820811313,6.6248573,117.62,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820811511,3.72005179,117.63,117.58,13.20811896]
["bitfinex-derivatives","SOLF0:USTF0",1769820811822,6.62586048,117.62,117.58,11.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1769820812023,3.72005179,117.63,117.58,11.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1769820812220,6.62586048,117.62,117.58,11.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1769820812416,3.72005179,117.63,117.58,11.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1769820812614,6.62681353,117.62,117.58,11.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1769820812817,3.49788648,117.62,117.58,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1769820824135,3.49788648,117.62,117.58,11.03000167]
["bitfinex-derivatives","SOLF0:USTF0",1769820825532,3.49788648,117.62,117.58,3.36390167]
["bitfinex-derivatives","SOLF0:USTF0",1769820827439,3.49788648,117.62,117.56,9.82925268]
["bitfinex-derivatives","SOLF0:USTF0",1769820827440,6.61667417,117.61,117.56,13.19315435]
["bitfinex-derivatives","SOLF0:USTF0",1769820827639,3.49788648,117.62,117.57,3.36390167]
["bitfinex-derivatives","SOLF0:USTF0",1769820827838,6.61667417,117.61,117.57,3.36390167]
["bitfinex-derivatives","SOLF0:USTF0",1769820828140,3.49788648,117.62,117.57,3.36390167]
["bitfinex-derivatives","SOLF0:USTF0",1769820828326,0.06195112,117.6,117.57,3.36390167]
["bitfinex-derivatives","SOLF0:USTF0",1769820831449,3.49788648,117.62,117.57,11.03070167]
["bitfinex-derivatives","SOLF0:USTF0",1769820831648,6.62054962,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820831842,3.49788648,117.62,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820832048,6.62098888,117.61,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820832345,3.49788648,117.62,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820832547,6.62075312,117.61,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820832751,3.49788648,117.62,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820832950,6.62075312,117.61,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820833150,3.49788648,117.62,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820833450,6.62075312,117.61,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820833648,3.49788648,117.62,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820833851,6.62054899,117.61,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820834052,3.49788648,117.62,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820834347,6.62054899,117.61,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820834545,3.49788648,117.62,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820834752,6.62037028,117.61,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820834951,3.49788648,117.62,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820835150,6.62039057,117.61,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820835353,3.49788648,117.62,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820835547,6.62025035,117.61,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820835746,3.49788648,117.62,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820835947,6.62025035,117.61,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820836246,3.49788648,117.62,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820836554,6.62012613,117.61,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820836756,3.49788648,117.62,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820836954,6.62012613,117.61,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820837157,3.49788648,117.62,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820837451,6.62012268,117.61,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820837652,3.49788648,117.62,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820837855,6.61998915,117.61,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820838054,3.49788648,117.62,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820838254,6.61998915,117.61,117.57,13.25335611]
["bitfinex-derivatives","SOLF0:USTF0",1769820838457,3.49788648,117.62,117.58,3.36390167]
["bitfinex-derivatives","SOLF0:USTF0",1769820838757,6.61990015,117.61,117.58,3.36390167]
["bitfinex-derivatives","SOLF0:USTF0",1769820838949,3.49788648,117.62,117.58,3.36390167]
["bitfinex-derivatives","SOLF0:USTF0",1769820839149,6.6199036,117.61,117.58,3.36390167]
["bitfinex-derivatives","SOLF0:USTF0",1769820839356,3.49788648,117.62,117.58,3.36390167]
["bitfinex-derivatives","SOLF0:USTF0",1769820839662,6.61982168,117.61,117.58,3.36390167]
["bitfinex-derivatives","SOLF0:USTF0",1769820839847,3.49788648,117.62,117.58,3.36390167]
["bitfinex-derivatives","SOLF0:USTF0",1769820840051,6.61982168,117.61,117.58,3.36390167]
["bitfinex-derivatives","SOLF0:USTF0",1769820840247,3.49788648,117.62,117.58,3.36390167]
["bitfinex-derivatives","SOLF0:USTF0",1769820840547,6.61980055,117.61,117.58,3.36390167]
["bitfinex-derivatives","SOLF0:USTF0",1769820840746,6.61980055,117.61,117.57,9.88945444]
["bitfinex-derivatives","SOLF0:USTF0",1769820840747,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820840955,6.61975653,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820841142,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820841347,6.62024954,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820841546,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820841757,6.6206601,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820841956,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820842151,6.6206601,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820842349,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820842550,6.62056406,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820842749,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820843057,6.62058779,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820843258,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820843458,6.6205245,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820843758,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820844056,6.6205245,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820844257,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820844459,6.62046566,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820844652,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820844853,6.62046566,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820845058,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820845258,6.62046566,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820845451,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820845653,6.62041631,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820845857,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820846051,6.62041631,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820846252,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820846451,6.62037612,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820846656,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820846858,6.62037612,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820847158,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820847352,6.62035938,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820847658,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820847859,6.62034482,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820848158,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820848352,6.62033364,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820848546,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820848757,6.62034348,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820848963,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820849159,6.62034348,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820849458,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820849657,6.6203598,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820849857,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820850054,6.6203598,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820850361,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820850564,6.62037817,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820850756,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820850956,6.62037269,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820851157,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820851356,6.62037357,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820851548,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820851752,6.62040202,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820851959,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820852157,6.62040202,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820852356,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820852661,6.62043995,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820852859,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820853061,6.62043995,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820853249,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820853456,6.62048914,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820853660,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820853963,6.62048914,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820854156,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820854358,6.62050057,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820854659,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820854858,6.6231906,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820855059,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820855268,6.6231906,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820855457,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820855658,6.62326379,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820855860,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820856060,6.62326379,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820856260,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820856460,6.62334994,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820856660,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820856862,6.62334994,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820857062,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820857263,6.62334994,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820857464,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820857667,6.62342518,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820857865,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820858058,6.62342518,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820858255,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820858470,6.62346874,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820858670,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820858969,6.62346874,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820859177,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820859376,6.62349089,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820859562,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820859762,6.6235203,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820859961,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820860167,6.6235203,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820860467,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820860668,6.62358022,117.61,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820860867,3.49788648,117.62,117.57,11.09110343]
["bitfinex-derivatives","SOLF0:USTF0",1769820861067,6.62358022,117.61,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820861366,3.49788648,117.62,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820861571,6.62361822,117.61,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820861873,3.49788648,117.62,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820862167,6.62361822,117.61,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820862370,3.49788648,117.62,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820862669,6.62368995,117.61,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820862973,3.49788648,117.62,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820863268,6.62368995,117.61,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820863469,3.49788648,117.62,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820863776,6.62381715,117.61,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820863962,3.49788648,117.62,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820864158,6.62381715,117.61,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820864371,3.49788648,117.62,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820864572,6.62396212,117.61,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820864770,3.49788648,117.62,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820865072,6.62396212,117.61,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820865273,3.49788648,117.62,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820865568,6.62412743,117.61,117.57,3.42430343]
["bitfinex-derivatives","SOLF0:USTF0",1769820865770,3.49788648,117.62,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820865972,6.62415222,117.61,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820866269,3.49788648,117.62,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820866472,6.62437444,117.61,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820866671,3.49788648,117.62,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820866869,6.62631271,117.61,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820867068,3.49788648,117.62,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820867268,6.62633749,117.61,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820867468,3.49788648,117.62,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820867670,6.62653622,117.61,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820867869,3.49788648,117.62,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820868066,6.62653277,117.61,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820868272,3.49788648,117.62,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820868473,6.6267937,117.61,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820868773,3.49788648,117.62,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820868973,6.62682396,117.61,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820869280,3.49788648,117.62,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820869466,6.6270292,117.61,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820869662,3.49788648,117.62,117.58,3.63797895]
["bitfinex-derivatives","SOLF0:USTF0",1769820869866,6.62702936,117.61,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820870070,3.49788648,117.62,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820870366,6.62702936,117.61,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820870565,3.49788648,117.62,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820870761,6.62713351,117.61,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820870968,3.49788648,117.62,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820871177,6.62713562,117.61,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820871476,3.49788648,117.62,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820871676,6.62718893,117.61,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820871976,3.49788648,117.62,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820872578,6.64433441,117.61,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820872781,3.49788648,117.62,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820872975,6.64433441,117.61,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820873276,3.49788648,117.62,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820873576,6.6441027,117.61,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820873768,3.49788648,117.62,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820873970,6.6441027,117.61,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820874164,3.49788648,117.62,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820874365,6.64391109,117.61,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820874577,3.49788648,117.62,117.57,11.36478071]
["bitfinex-derivatives","SOLF0:USTF0",1769820874875,3.49788648,117.62,117.57,3.69838071]
["bitfinex-derivatives","SOLF0:USTF0",1769820874876,6.64272849,117.61,117.57,3.69838071]
["bitfinex-derivatives","SOLF0:USTF0",1769820875176,3.35824787,117.61,117.57,3.69838071]
["bitfinex-derivatives","SOLF0:USTF0",1769820883177,3.35824787,117.61,117.57,0.06040176]
["bitfinex-derivatives","SOLF0:USTF0",1769820883681,3.55404563,117.59,117.53,5.72623464]
["bitfinex-derivatives","SOLF0:USTF0",1769820883882,10.19736375,117.58,117.53,5.72623464]
["bitfinex-derivatives","SOLF0:USTF0",1769820884070,3.55404563,117.58,117.53,5.72623464]
["bitfinex-derivatives","SOLF0:USTF0",1769820884272,3.55404563,117.58,117.53,13.39503464]
["bitfinex-derivatives","SOLF0:USTF0",1769820885082,0.05353183,117.57,117.54,3.56398196]
["bitfinex-derivatives","SOLF0:USTF0",1769820886480,0.05353183,117.57,117.52,3.56398196]
["bitfinex-derivatives","SOLF0:USTF0",1769820886681,3.60757746,117.57,117.52,5.7275761]
["bitfinex-derivatives","SOLF0:USTF0",1769820889881,3.60757746,117.57,117.53,2.16359414]
["bitfinex-derivatives","SOLF0:USTF0",1769820891281,3.60757746,117.57,117.52,5.7275761]
["bitfinex-derivatives","SOLF0:USTF0",1769820892086,3.60757746,117.57,117.53,2.16359414]
["bitfinex-derivatives","SOLF0:USTF0",1769820892984,0.05353183,117.57,117.54,5.7275761]
["bitfinex-derivatives","SOLF0:USTF0",1769820893288,3.55404563,117.59,117.54,5.78843932]
["bitfinex-derivatives","SOLF0:USTF0",1769820898986,367.3895064,117.63,117.58,5.7275761]
["bitfinex-derivatives","SOLF0:USTF0",1769820898987,3.55404563,117.63,117.58,5.7275761]
["bitfinex-derivatives","SOLF0:USTF0",1769820899886,3.55404563,117.63,117.59,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1769820900484,3.55404563,117.63,117.57,9.83039414]
["bitfinex-derivatives","SOLF0:USTF0",1769820900692,3.61065054,117.62,117.57,9.83039414]
["bitfinex-derivatives","SOLF0:USTF0",1769820901592,3.61065054,117.62,117.57,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769820902307,3.61065054,117.62,117.56,5.7275761]
["bitfinex-derivatives","SOLF0:USTF0",1769820903197,3.55404563,117.6,117.55,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769820903392,3.55404563,117.6,117.55,11.23158196]
["bitfinex-derivatives","SOLF0:USTF0",1769820904299,0.05360254,117.59,117.55,11.23158196]
["bitfinex-derivatives","SOLF0:USTF0",1769820904694,0.05360254,117.59,117.55,3.56398196]
["bitfinex-derivatives","SOLF0:USTF0",1769820917113,0.05360254,117.59,117.56,3.50650046]
["bitfinex-derivatives","SOLF0:USTF0",1769820917518,0.05360254,117.59,117.56,5.6700946]
["bitfinex-derivatives","SOLF0:USTF0",1769820918725,0.05360254,117.59,117.56,13.3375946]
["bitfinex-derivatives","SOLF0:USTF0",1769820918926,0.05360254,117.59,117.56,11.17400046]
["bitfinex-derivatives","SOLF0:USTF0",1769820919426,0.05360254,117.59,117.55,3.50650046]
["bitfinex-derivatives","SOLF0:USTF0",1769820920325,0.05360254,117.59,117.55,11.17460046]
["bitfinex-derivatives","SOLF0:USTF0",1769820922432,0.05360254,117.59,117.56,3.50650046]
["bitfinex-derivatives","SOLF0:USTF0",1769820924926,0.05360254,117.59,117.55,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769820925326,0.05360254,117.59,117.55,11.17460046]
["bitfinex-derivatives","SOLF0:USTF0",1769820928733,0.05360254,117.59,117.55,3.50650046]
["bitfinex-derivatives","SOLF0:USTF0",1769820933828,3.6251856,117.59,117.55,3.50650046]
["bitfinex-derivatives","SOLF0:USTF0",1769820934535,12.37836687,117.58,117.53,3.50650046]
["bitfinex-derivatives","SOLF0:USTF0",1769820934732,6.64318967,117.57,117.53,3.50650046]
["bitfinex-derivatives","SOLF0:USTF0",1769820934934,5.7351772,117.58,117.53,3.50650046]
["bitfinex-derivatives","SOLF0:USTF0",1769820935134,6.64283859,117.57,117.53,3.50650046]
["bitfinex-derivatives","SOLF0:USTF0",1769820935435,5.7351772,117.58,117.53,3.50650046]
["bitfinex-derivatives","SOLF0:USTF0",1769820935630,0.05623219,117.56,117.53,3.50650046]
["bitfinex-derivatives","SOLF0:USTF0",1769820943837,3.37740595,117.6,117.54,3.3354774]
["bitfinex-derivatives","SOLF0:USTF0",1769820944038,6.63600588,117.59,117.54,3.3354774]
["bitfinex-derivatives","SOLF0:USTF0",1769820944338,6.63712911,117.58,117.54,3.3354774]
["bitfinex-derivatives","SOLF0:USTF0",1769820944634,5.54100009,117.6,117.54,3.3354774]
["bitfinex-derivatives","SOLF0:USTF0",1769820944844,6.6386134,117.59,117.54,3.3354774]
["bitfinex-derivatives","SOLF0:USTF0",1769820945041,6.6386134,117.58,117.54,3.3354774]
["bitfinex-derivatives","SOLF0:USTF0",1769820945243,5.54100009,117.6,117.56,0.05364376]
["bitfinex-derivatives","SOLF0:USTF0",1769820945537,5.54100009,117.6,117.54,3.3354774]
["bitfinex-derivatives","SOLF0:USTF0",1769820945538,6.6386557,117.59,117.54,3.3354774]
["bitfinex-derivatives","SOLF0:USTF0",1769820945738,0.0571278,117.57,117.54,3.3354774]
["bitfinex-derivatives","SOLF0:USTF0",1769820946242,0.0571278,117.57,117.52,309.4554774]
["bitfinex-derivatives","SOLF0:USTF0",1769820946543,0.0571278,117.57,117.53,3.3354774]
["bitfinex-derivatives","SOLF0:USTF0",1769820954249,2.22086704,117.57,117.53,3.3354774]
["bitfinex-derivatives","SOLF0:USTF0",1769820954748,5.59827299,117.57,117.53,3.3354774]
["bitfinex-derivatives","SOLF0:USTF0",1769820959148,2.22086704,117.57,117.53,3.3354774]
["bitfinex-derivatives","SOLF0:USTF0",1769820959350,0.0571278,117.57,117.53,3.3354774]
["bitfinex-derivatives","SOLF0:USTF0",1769820969460,3.42890485,117.57,117.51,13.2413743]
["bitfinex-derivatives","SOLF0:USTF0",1769820969654,3.42890485,117.57,117.52,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820972060,0.0571278,117.57,117.52,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820972658,0.0571278,117.57,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820979465,6.65201616,117.56,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820979767,0.0571278,117.57,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820979965,6.65201616,117.56,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820980164,0.0571278,117.57,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820980364,6.65202357,117.56,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820980666,0.0571278,117.57,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820980872,6.65114836,117.56,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820981067,0.0571278,117.57,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820981272,6.65123891,117.56,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820981477,0.0571278,117.57,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820981772,6.65162721,117.56,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820981972,0.0571278,117.57,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820982272,6.65162721,117.56,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820982469,0.0571278,117.57,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820982669,6.65148622,117.56,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820982870,0.0571278,117.57,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820983073,6.65126556,117.56,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820983270,0.0571278,117.57,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820983472,6.65123195,117.56,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820983671,0.0571278,117.57,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820983872,6.65125684,117.56,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820984073,0.0571278,117.57,117.53,3.40743506]
["bitfinex-derivatives","SOLF0:USTF0",1769820984369,10.52464072,117.61,117.55,2.16373924]
["bitfinex-derivatives","SOLF0:USTF0",1769820984370,11.03637705,117.61,117.55,2.16373924]
["bitfinex-derivatives","SOLF0:USTF0",1769820984770,11.03637705,117.61,117.54,2.22559224]
["bitfinex-derivatives","SOLF0:USTF0",1769820985082,11.03637705,117.61,117.54,2.16373924]
["bitfinex-derivatives","SOLF0:USTF0",1769820985783,11.03637705,117.61,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820986782,13.20011629,117.61,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820988871,5.53551629,117.61,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820992683,3.37177705,117.61,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820996182,6.60863147,117.6,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820996381,3.37177705,117.61,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820996581,6.60792509,117.6,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820996782,3.37177705,117.61,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820996983,6.60792509,117.6,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820997182,3.37177705,117.61,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820997383,6.60771894,117.6,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820997591,11.03597705,117.61,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820997772,6.60726046,117.6,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820997979,11.03597705,117.61,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820998278,6.60726046,117.6,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820998572,11.03597705,117.61,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820998770,6.60669796,117.6,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820998971,11.03597705,117.61,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820999188,6.60669796,117.6,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820999382,11.03597705,117.61,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820999585,6.60619987,117.6,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769820999885,11.03597705,117.61,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769821000186,6.60619987,117.6,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769821000381,11.03597705,117.61,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769821000688,14.27081105,117.6,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769821000881,7.6649,117.6,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769821001082,12.5141581,117.6,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769821015997,4.8660265,117.59,117.56,0.05873376]
["bitfinex-derivatives","SOLF0:USTF0",1769821016810,4.8660265,117.59,117.54,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769821016992,4.83755697,117.58,117.53,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769821017196,4.83755697,117.58,117.49,483.89068367]
["bitfinex-derivatives","SOLF0:USTF0",1769821017404,4.83755697,117.58,117.52,2.16318373]
["bitfinex-derivatives","SOLF0:USTF0",1769821018400,0.06074257,117.56,117.52,2.16318373]
["bitfinex-derivatives","SOLF0:USTF0",1769821021606,4.83755697,117.58,117.54,2.16318373]
["bitfinex-derivatives","SOLF0:USTF0",1769821026912,4.83120159,117.6,117.54,2.16318373]
["bitfinex-derivatives","SOLF0:USTF0",1769821027110,4.83120159,117.6,117.56,2.16318373]
["bitfinex-derivatives","SOLF0:USTF0",1769821027909,4.83120159,117.6,117.57,0.0551915]
["bitfinex-derivatives","SOLF0:USTF0",1769821029314,234.45135487,117.62,117.57,0.0551915]
["bitfinex-derivatives","SOLF0:USTF0",1769821029616,234.45135487,117.62,117.58,2.16318373]
["bitfinex-derivatives","SOLF0:USTF0",1769821030204,6.59965589,117.61,117.58,2.16318373]
["bitfinex-derivatives","SOLF0:USTF0",1769821030409,234.45135487,117.62,117.58,2.16318373]
["bitfinex-derivatives","SOLF0:USTF0",1769821033015,234.45135487,117.62,117.57,2.21837523]
["bitfinex-derivatives","SOLF0:USTF0",1769821033518,6.5953573,117.61,117.57,2.21837523]
["bitfinex-derivatives","SOLF0:USTF0",1769821033718,234.45135487,117.62,117.57,2.21837523]
["bitfinex-derivatives","SOLF0:USTF0",1769821033914,6.5953573,117.61,117.57,2.21837523]
["bitfinex-derivatives","SOLF0:USTF0",1769821034110,234.45135487,117.62,117.57,2.21837523]
["bitfinex-derivatives","SOLF0:USTF0",1769821034416,6.5953573,117.61,117.57,2.21837523]
["bitfinex-derivatives","SOLF0:USTF0",1769821034618,234.45135487,117.62,117.57,2.21837523]
["bitfinex-derivatives","SOLF0:USTF0",1769821034821,4.86765538,117.6,117.57,0.0551915]
["bitfinex-derivatives","SOLF0:USTF0",1769821048021,4.86765538,117.6,117.57,2.21837523]
["bitfinex-derivatives","SOLF0:USTF0",1769821052833,4.88489753,117.62,117.58,2.16318373]
["bitfinex-derivatives","SOLF0:USTF0",1769821053028,4.88489753,117.62,117.57,0.0551915]
["bitfinex-derivatives","SOLF0:USTF0",1769821066635,4.88850223,117.6,117.57,0.0551915]
["bitfinex-derivatives","SOLF0:USTF0",1769821069337,4.88850223,117.6,117.53,119.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769821069338,4.88850223,117.6,117.53,9.83208373]
["bitfinex-derivatives","SOLF0:USTF0",1769821069535,4.88850223,117.6,117.5,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769821069739,4.84531137,117.58,117.52,2.16348423]
["bitfinex-derivatives","SOLF0:USTF0",1769821070738,0.06337429,117.56,117.52,2.16348423]
["bitfinex-derivatives","SOLF0:USTF0",1769821070930,4.90841621,117.56,117.52,2.16348423]
["bitfinex-derivatives","SOLF0:USTF0",1769821071130,4.90841621,117.56,117.49,144.31508367]
["bitfinex-derivatives","SOLF0:USTF0",1769821071331,4.90841621,117.56,117.52,2.16348423]
["bitfinex-derivatives","SOLF0:USTF0",1769821071532,4.90841621,117.56,117.51,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769821071836,4.90841621,117.56,117.52,2.16348423]
["bitfinex-derivatives","SOLF0:USTF0",1769821073339,4.90841621,117.56,117.52,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769821075443,4.90841621,117.56,117.5,9.83438423]
["bitfinex-derivatives","SOLF0:USTF0",1769821076837,4.90841621,117.56,117.5,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1769821077342,4.90841621,117.56,117.51,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1769821084748,4.90841621,117.56,117.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1769821084936,4.88503203,117.58,117.53,2.16348423]
["bitfinex-derivatives","SOLF0:USTF0",1769821086448,4.88503203,117.58,117.54,2.16348423]
["bitfinex-derivatives","SOLF0:USTF0",1769821087439,4.88503203,117.58,117.54,9.83208423]
["bitfinex-derivatives","SOLF0:USTF0",1769821088043,2.16348423,117.61,117.54,9.83208423]
["bitfinex-derivatives","SOLF0:USTF0",1769821088341,4.88339445,117.6,117.56,2.16348423]
["bitfinex-derivatives","SOLF0:USTF0",1769821089446,4.88339445,117.6,117.55,9.83148423]
["bitfinex-derivatives","SOLF0:USTF0",1769821089950,4.88339445,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769821094448,4.88339445,117.6,117.56,9.83088423]
["bitfinex-derivatives","SOLF0:USTF0",1769821096349,4.88339445,117.6,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769821099254,7.00691894,117.58,117.51,461.04478423]
["bitfinex-derivatives","SOLF0:USTF0",1769821099457,4.84343471,117.58,117.52,2.16348423]
["bitfinex-derivatives","SOLF0:USTF0",1769821099754,4.84343471,117.58,117.52,341.72348423]
["bitfinex-derivatives","SOLF0:USTF0",1769821100355,4.84343471,117.58,117.53,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769821102155,7.00691894,117.58,117.52,339.56]
["bitfinex-derivatives","SOLF0:USTF0",1769821102351,4.85898578,117.57,117.52,339.56]
["bitfinex-derivatives","SOLF0:USTF0",1769821105067,4.85898578,117.57,117.43,150.29329016]
["bitfinex-derivatives","SOLF0:USTF0",1769821105068,2.16348423,117.53,117.43,150.29329016]
["bitfinex-derivatives","SOLF0:USTF0",1769821105364,2.16348423,117.51,117.44,30.89779016]
["bitfinex-derivatives","SOLF0:USTF0",1769821106360,119.2971,117.54,117.44,30.89779016]
["bitfinex-derivatives","SOLF0:USTF0",1769821106361,2.16348423,117.49,117.44,30.89779016]
["bitfinex-derivatives","SOLF0:USTF0",1769821107360,2.16348423,117.5,117.44,30.89779016]
["bitfinex-derivatives","SOLF0:USTF0",1769821113175,2.16348423,117.49,117.44,30.89779016]
["bitfinex-derivatives","SOLF0:USTF0",1769821113572,2.16348423,117.49,117.42,30.79460299]
["bitfinex-derivatives","SOLF0:USTF0",1769821113773,2.16348423,117.48,117.42,30.79460299]
["bitfinex-derivatives","SOLF0:USTF0",1769821113973,2.16348423,117.47,117.42,30.79460299]
["bitfinex-derivatives","SOLF0:USTF0",1769821114374,2.16348423,117.48,117.42,30.79460299]
["bitfinex-derivatives","SOLF0:USTF0",1769821114574,2.16348423,117.49,117.42,32.95808722]
["bitfinex-derivatives","SOLF0:USTF0",1769821115377,2.16348423,117.49,117.42,30.79460299]
["bitfinex-derivatives","SOLF0:USTF0",1769821115779,2.16348423,117.49,117.42,38.47080299]
["bitfinex-derivatives","SOLF0:USTF0",1769821116381,2.16348423,117.48,117.42,38.47080299]
["bitfinex-derivatives","SOLF0:USTF0",1769821116775,2.16348423,117.48,117.42,30.79460299]
["bitfinex-derivatives","SOLF0:USTF0",1769821120978,7.6711,117.51,117.42,30.79460299]
["bitfinex-derivatives","SOLF0:USTF0",1769821121180,2.16348423,117.48,117.42,30.79460299]
["bitfinex-derivatives","SOLF0:USTF0",1769821128490,9.83628423,117.48,117.42,30.79460299]
["bitfinex-derivatives","SOLF0:USTF0",1769821130693,2.16348423,117.47,117.42,30.79460299]
["bitfinex-derivatives","SOLF0:USTF0",1769821130991,2.16348423,117.46,117.42,30.79460299]
["bitfinex-derivatives","SOLF0:USTF0",1769821131191,119.3384,117.5,117.39,30.64875238]
["bitfinex-derivatives","SOLF0:USTF0",1769821131192,2.16348423,117.45,117.39,30.64875238]
["bitfinex-derivatives","SOLF0:USTF0",1769821131695,2.16931618,117.45,117.39,30.64875238]
["bitfinex-derivatives","SOLF0:USTF0",1769821132695,9.84341618,117.46,117.39,30.64875238]
["bitfinex-derivatives","SOLF0:USTF0",1769821134497,9.84341618,117.46,117.4,30.72654153]
["bitfinex-derivatives","SOLF0:USTF0",1769821134695,7.6741,117.46,117.4,30.72654153]
["bitfinex-derivatives","SOLF0:USTF0",1769821134888,2.16931618,117.45,117.4,30.72654153]
["bitfinex-derivatives","SOLF0:USTF0",1769821136295,9.84341618,117.46,117.4,30.72654153]
["bitfinex-derivatives","SOLF0:USTF0",1769821140402,9.84211618,117.48,117.4,30.72654153]
["bitfinex-derivatives","SOLF0:USTF0",1769821140700,9.84211618,117.48,117.39,33.66129736]
["bitfinex-derivatives","SOLF0:USTF0",1769821140701,2.16931618,117.49,117.43,30.69588904]
["bitfinex-derivatives","SOLF0:USTF0",1769821141895,127.12535843,117.55,117.45,32.84940942]
["bitfinex-derivatives","SOLF0:USTF0",1769821142102,2.16931618,117.53,117.47,30.68009324]
["bitfinex-derivatives","SOLF0:USTF0",1769821142303,2.16931618,117.54,117.47,32.84940942]
["bitfinex-derivatives","SOLF0:USTF0",1769821143893,2.16931618,117.56,117.49,40.54272112]
["bitfinex-derivatives","SOLF0:USTF0",1769821144098,2.16931618,117.55,117.49,38.37340494]
["bitfinex-derivatives","SOLF0:USTF0",1769821144804,2.16931618,117.56,117.5,30.69293136]
["bitfinex-derivatives","SOLF0:USTF0",1769821147301,6.64666944,117.55,117.5,30.69293136]
["bitfinex-derivatives","SOLF0:USTF0",1769821147502,2.16931618,117.56,117.5,30.69293136]
["bitfinex-derivatives","SOLF0:USTF0",1769821147802,6.64666944,117.55,117.5,30.69293136]
["bitfinex-derivatives","SOLF0:USTF0",1769821148000,2.16931618,117.56,117.5,30.69293136]
["bitfinex-derivatives","SOLF0:USTF0",1769821148390,6.65053197,117.55,117.5,30.69293136]
["bitfinex-derivatives","SOLF0:USTF0",1769821148592,2.16931618,117.56,117.5,30.69293136]
["bitfinex-derivatives","SOLF0:USTF0",1769821148798,6.65058722,117.55,117.5,30.69293136]
["bitfinex-derivatives","SOLF0:USTF0",1769821148998,2.16931618,117.56,117.5,30.69293136]
["bitfinex-derivatives","SOLF0:USTF0",1769821149200,6.65058722,117.55,117.5,30.69293136]
["bitfinex-derivatives","SOLF0:USTF0",1769821149398,2.16931618,117.55,117.5,30.69293136]
["bitfinex-derivatives","SOLF0:USTF0",1769821150600,8.82263016,117.54,117.46,2.16931618]
["bitfinex-derivatives","SOLF0:USTF0",1769821150794,2.16931618,117.54,117.46,2.16931618]
["bitfinex-derivatives","SOLF0:USTF0",1769821152302,9.83851618,117.54,117.46,2.16931618]
["bitfinex-derivatives","SOLF0:USTF0",1769821152607,9.83851618,117.54,117.47,15.41256824]
["bitfinex-derivatives","SOLF0:USTF0",1769821152905,2.16931618,117.53,117.47,15.41256824]
["bitfinex-derivatives","SOLF0:USTF0",1769821161907,2.16931618,117.52,117.47,15.41256824]
["bitfinex-derivatives","SOLF0:USTF0",1769821163515,9.83881618,117.53,117.47,15.41256824]
["bitfinex-derivatives","SOLF0:USTF0",1769821170711,2.16931618,117.53,117.47,15.41256824]
["bitfinex-derivatives","SOLF0:USTF0",1769821170918,7.6688,117.55,117.47,15.41256824]
["bitfinex-derivatives","SOLF0:USTF0",1769821170919,2.16931618,117.55,117.47,17.58188442]
["bitfinex-derivatives","SOLF0:USTF0",1769821172316,7.6688,117.54,117.47,17.58188442]
["bitfinex-derivatives","SOLF0:USTF0",1769821173317,9.83811618,117.54,117.47,17.58188442]
["bitfinex-derivatives","SOLF0:USTF0",1769821173915,7.6688,117.54,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821174115,7.6688,117.54,117.48,17.20249432]
["bitfinex-derivatives","SOLF0:USTF0",1769821174721,7.6688,117.54,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821175720,9.83811618,117.54,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821176223,2.16931618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821176417,2.16931618,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821177819,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821182330,6.64812626,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821182522,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821182717,6.64812626,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821182921,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821183132,6.64813179,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821183319,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821183628,6.65340481,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821183828,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821184032,6.65329416,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821184232,6.66114028,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821184434,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821184634,6.66091829,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821184937,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821185129,6.62722052,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821185322,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821185524,6.62761897,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821185727,6.62761897,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821185931,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821186135,6.62758953,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821186336,6.6312263,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821186633,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821186833,6.6312263,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821187132,6.6312263,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821187334,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821187637,6.63121926,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821187935,6.63121926,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821188236,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821188436,6.63120676,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821188638,6.63120676,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821188936,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821189137,6.63120676,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821189334,6.63120676,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821189535,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821189734,6.63181121,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821190033,6.63181121,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821190237,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821190434,6.63224688,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821190633,6.63224688,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821190830,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821191027,6.63224688,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821191230,6.63224688,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821191430,9.83881618,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821191628,6.63272709,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821191826,6.63272709,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821192030,9.83565497,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821192237,6.63272709,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821192432,9.83565497,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821192628,6.63342151,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821192828,9.83565497,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821193031,6.63342151,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821193238,9.83565497,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821193439,6.63376841,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821193639,7.6695,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821193937,6.63432097,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821194141,6.63535594,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821194340,7.6695,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821194535,6.63535594,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821194734,6.63535594,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821194938,7.6695,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821195140,6.63495789,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821195339,6.63495789,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821195538,7.6695,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821195738,6.63567359,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821195940,6.63567359,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821196141,7.6695,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821196342,6.63603213,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821196542,6.63603213,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821196842,7.6695,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821197037,6.63603009,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821197239,7.6695,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821197441,6.637048,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821197640,6.63693755,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821197941,7.6695,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821198142,6.63693755,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821198341,6.63693755,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821198542,7.6695,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821198746,6.63719423,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821198945,6.63719423,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821199242,10.09877424,117.54,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821199547,6.63723981,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821199741,6.63723981,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821199940,6.63723981,117.51,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821200147,7.93261927,117.54,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821200449,6.63713104,117.53,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821200650,6.63713104,117.52,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821200940,17.7883895,117.54,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821201145,9.83492044,117.54,117.48,15.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1769821201337,2.16602044,117.54,117.49,11.42617616]
["bitfinex-derivatives","SOLF0:USTF0",1769821201944,10.1194895,117.54,117.49,11.42617616]
["bitfinex-derivatives","SOLF0:USTF0",1769821205046,10.1194895,117.55,117.5,11.38969772]
["bitfinex-derivatives","SOLF0:USTF0",1769821207949,2.16602044,117.55,117.5,11.38969772]
["bitfinex-derivatives","SOLF0:USTF0",1769821208951,9.83422044,117.55,117.5,11.38969772]
["bitfinex-derivatives","SOLF0:USTF0",1769821210050,17.7876895,117.55,117.5,11.38969772]
["bitfinex-derivatives","SOLF0:USTF0",1769821212843,6.62370701,117.54,117.5,11.38969772]
["bitfinex-derivatives","SOLF0:USTF0",1769821213048,6.62370701,117.53,117.5,11.38969772]
["bitfinex-derivatives","SOLF0:USTF0",1769821213352,17.7876895,117.55,117.5,11.38969772]
["bitfinex-derivatives","SOLF0:USTF0",1769821214750,17.78639211,117.55,117.5,11.38969772]
["bitfinex-derivatives","SOLF0:USTF0",1769821218260,7.95217167,117.55,117.5,11.38969772]
["bitfinex-derivatives","SOLF0:USTF0",1769821219558,17.78589211,117.56,117.5,11.38969772]
["bitfinex-derivatives","SOLF0:USTF0",1769821220157,23.48710668,117.56,117.5,11.38969772]
["bitfinex-derivatives","SOLF0:USTF0",1769821223763,7.95217167,117.56,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821224561,10.11819211,117.56,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821225163,6.59707705,117.55,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821225463,6.59707705,117.54,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821225759,10.11819211,117.56,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821226071,6.59671055,117.55,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821226269,6.59671055,117.54,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821226471,2.16602044,117.56,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821226670,6.59599249,117.55,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821226868,6.59599249,117.54,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821227167,2.16602044,117.56,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821227366,6.59553395,117.55,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821227565,6.59553395,117.54,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821227770,2.16602044,117.56,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821228069,6.614924,117.55,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821228262,6.614924,117.54,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821228469,2.16602044,117.56,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821228666,6.61447744,117.55,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821228862,6.61447744,117.54,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821229071,6.61380446,117.53,117.49,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821229273,2.16602044,117.55,117.49,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821229461,6.6140218,117.54,117.49,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821229666,6.6140218,117.53,117.49,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821229866,2.16602044,117.55,117.49,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821230161,6.61396688,117.54,117.49,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821230371,6.61396688,117.53,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821230572,2.16602044,117.55,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821230772,6.61419177,117.54,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821231074,6.61419177,117.53,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821231272,2.16602044,117.55,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821231571,6.61434544,117.54,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821231773,6.61434544,117.53,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821231974,8.96598715,117.56,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821232272,6.61434544,117.55,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821232471,6.61434544,117.54,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821232672,6.61434544,117.53,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821232873,8.96598715,117.56,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821233072,6.61454021,117.55,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821233274,6.61454021,117.54,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821233473,6.61454021,117.53,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821233673,8.96598715,117.56,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821233874,6.61477741,117.55,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821234075,6.61477741,117.54,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821234272,6.61477741,117.53,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821234474,8.96598715,117.56,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821234669,6.61505872,117.55,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821234872,6.61505872,117.54,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821235172,6.61505872,117.53,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821235371,8.96598715,117.56,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821235669,6.61538626,117.55,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821235871,6.61538626,117.54,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821236072,6.61538626,117.53,117.5,17.07260374]
["bitfinex-derivatives","SOLF0:USTF0",1769821236274,8.96598715,117.56,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821236471,6.61579079,117.55,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821236670,6.61579079,117.54,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821236873,6.79996671,117.56,117.51,9.40120374]
["bitfinex-derivatives","SOLF0:USTF0",1769821237080,2.16602044,117.57,117.52,11.52252919]
["bitfinex-derivatives","SOLF0:USTF0",1769821237977,12.99383116,117.57,117.52,11.52252919]
["bitfinex-derivatives","SOLF0:USTF0",1769821238779,12.99383116,117.57,117.52,19.19262919]
["bitfinex-derivatives","SOLF0:USTF0",1769821239183,20.94600283,117.57,117.52,19.19262919]
["bitfinex-derivatives","SOLF0:USTF0",1769821239970,20.94600283,117.57,117.52,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769821240283,2.16602044,117.58,117.54,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821240473,28.61190283,117.59,117.54,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821240976,18.77998239,117.59,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821241171,10.82781072,117.59,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821247693,7.6649,117.6,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821248697,12.99383116,117.61,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821248899,6.52621511,117.6,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821249097,6.52621511,117.59,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821249297,12.99383116,117.61,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821249498,6.5255839,117.6,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821249702,12.99383116,117.61,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821249999,6.52524793,117.6,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821250203,12.99383116,117.61,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821250402,6.52409627,117.6,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821250603,12.99383116,117.61,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821250806,6.52409627,117.6,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821251102,12.99383116,117.61,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821251290,6.52409627,117.6,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821251492,12.99383116,117.61,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821251691,6.52312759,117.6,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821251900,12.99383116,117.61,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821252101,6.52312759,117.6,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821252299,12.99383116,117.61,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821252491,6.52221408,117.6,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821252694,12.99383116,117.61,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821252902,6.51951312,117.6,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821253200,12.99383116,117.61,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821253404,6.51873737,117.6,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821253599,12.99099924,117.61,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821253800,6.51873935,117.6,117.55,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821254002,12.99099924,117.61,117.55,18.72864493]
["bitfinex-derivatives","SOLF0:USTF0",1769821254302,6.51883805,117.6,117.55,18.72864493]
["bitfinex-derivatives","SOLF0:USTF0",1769821254504,12.99099924,117.61,117.55,18.72864493]
["bitfinex-derivatives","SOLF0:USTF0",1769821254703,6.51804741,117.6,117.55,18.72864493]
["bitfinex-derivatives","SOLF0:USTF0",1769821255001,12.99099924,117.61,117.55,18.72864493]
["bitfinex-derivatives","SOLF0:USTF0",1769821255198,6.51807181,117.6,117.56,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821255506,12.99099924,117.63,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821255705,6.51857244,117.62,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821255907,12.99099924,117.63,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821256107,6.5185281,117.62,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821256303,12.99099924,117.63,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821256304,20.65399924,117.63,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821256508,6.516566,117.62,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821256806,20.65399924,117.63,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821256807,18.49081072,117.63,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821257002,6.51603537,117.62,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821257203,20.65399924,117.63,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821257398,6.5144283,117.62,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821257604,20.65399924,117.63,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821257801,6.51473786,117.62,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821258005,20.65399924,117.63,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821258198,18.49081072,117.63,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821258401,6.51323103,117.62,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821258603,18.49081072,117.63,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821258806,6.51325187,117.62,117.57,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821259002,10.82781072,117.63,117.58,11.06054493]
["bitfinex-derivatives","SOLF0:USTF0",1769821268807,12.35298364,117.63,117.57,12.33415904]
["bitfinex-derivatives","SOLF0:USTF0",1769821269009,25.57,117.64,117.54,12.33415904]
["bitfinex-derivatives","SOLF0:USTF0",1769821269010,12.35298364,117.61,117.54,12.33415904]
["bitfinex-derivatives","SOLF0:USTF0",1769821269321,14.51617216,117.61,117.55,22.16544756]
["bitfinex-derivatives","SOLF0:USTF0",1769821269613,12.35298364,117.61,117.56,12.33415904]
["bitfinex-derivatives","SOLF0:USTF0",1769821281431,12.35298364,117.61,117.56,20.00155904]
["bitfinex-derivatives","SOLF0:USTF0",1769821284337,6.51524435,117.6,117.56,20.00155904]
["bitfinex-derivatives","SOLF0:USTF0",1769821284533,12.35298364,117.61,117.56,20.00155904]
["bitfinex-derivatives","SOLF0:USTF0",1769821284833,6.51524435,117.6,117.56,20.00155904]
["bitfinex-derivatives","SOLF0:USTF0",1769821285035,12.35298364,117.61,117.56,20.00155904]
["bitfinex-derivatives","SOLF0:USTF0",1769821285233,6.51524435,117.6,117.56,20.00155904]
["bitfinex-derivatives","SOLF0:USTF0",1769821285433,12.35298364,117.61,117.56,20.00155904]
["bitfinex-derivatives","SOLF0:USTF0",1769821285635,12.35298364,117.61,117.57,12.33415904]
["bitfinex-derivatives","SOLF0:USTF0",1769821292043,14.51617216,117.61,117.55,12.33415904]
["bitfinex-derivatives","SOLF0:USTF0",1769821292342,12.35298364,117.59,117.55,12.33415904]
["bitfinex-derivatives","SOLF0:USTF0",1769821298948,22.34869334,117.61,117.55,12.33415904]
["bitfinex-derivatives","SOLF0:USTF0",1769821299151,6.64932446,117.6,117.55,12.33415904]
["bitfinex-derivatives","SOLF0:USTF0",1769821299446,6.64932446,117.59,117.55,12.33415904]
["bitfinex-derivatives","SOLF0:USTF0",1769821299649,22.34869334,117.61,117.55,12.33415904]
["bitfinex-derivatives","SOLF0:USTF0",1769821299850,6.64983444,117.6,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821300052,6.64983444,117.59,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821300255,22.34869334,117.61,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821300550,6.65049146,117.6,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821300751,6.65049146,117.59,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821300951,22.34869334,117.61,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821301148,6.65046655,117.6,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821301353,6.65046655,117.59,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821301552,22.34869334,117.61,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821301747,6.65027403,117.6,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821301948,6.65027403,117.59,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821302149,22.34869334,117.61,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821302348,6.65025724,117.6,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821302547,22.34869334,117.61,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821302548,6.65025724,117.59,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821302749,22.34869334,117.61,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821302948,6.65007149,117.6,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821303150,6.65007149,117.59,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821303353,30.30469331,117.61,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821303552,6.64967322,117.6,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821303752,6.64967322,117.59,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821304054,30.30469331,117.61,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821304251,6.64954939,117.6,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821304553,6.64954939,117.59,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821304754,30.30469331,117.61,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821304955,6.64288251,117.6,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821305253,6.64288251,117.59,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821305456,30.30469331,117.61,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821305651,6.64278218,117.6,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821305857,6.64278218,117.59,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821306058,30.30469331,117.61,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821306257,6.64349265,117.6,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821306457,6.64349265,117.59,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821306653,30.30469331,117.61,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821306854,6.64349265,117.6,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821307054,6.64349265,117.59,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821307253,30.30469331,117.61,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821307458,6.64398497,117.6,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821307654,6.64398497,117.59,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821307855,30.30469331,117.61,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821308062,6.64398497,117.6,117.55,20.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1769821308260,12.52120482,117.58,117.53,20.33580339]
["bitfinex-derivatives","SOLF0:USTF0",1769821309159,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821315660,6.66306852,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821315859,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821316061,6.6630935,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821316258,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821316454,6.66222961,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821316659,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821316859,6.66231557,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821317163,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821317363,6.6617118,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821317564,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821317764,6.6617478,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821318066,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821318265,6.66116527,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821318563,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821318764,6.66116473,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821318966,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821319166,6.66116473,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821319468,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821319669,6.66066279,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821319967,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821320160,6.66066412,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821320465,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821320665,6.66071374,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821320867,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821321162,6.66071926,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821321358,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821321556,6.66040323,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821321759,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821321965,6.66037826,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821322166,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821322468,6.66063214,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821322666,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821322866,6.66210922,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821323072,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821323367,6.66218233,117.57,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821323568,12.52120482,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821323872,20.18610482,117.6,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821324057,6.66242125,117.59,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821324259,6.66242125,117.58,117.54,12.66650339]
["bitfinex-derivatives","SOLF0:USTF0",1769821324459,22.35013202,117.6,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821324460,12.52120482,117.59,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821324669,6.66267434,117.58,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821324868,12.52120482,117.59,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821325067,6.6626993,117.58,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821325259,12.52120482,117.59,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821325457,6.66278031,117.58,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821325657,12.52120482,117.59,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821325857,6.66278031,117.58,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821326057,12.52120482,117.59,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821326366,6.66282185,117.58,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821326567,12.52120482,117.59,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821326865,6.66295707,117.58,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821327059,12.52120482,117.59,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821327265,6.66301903,117.58,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821327456,12.52120482,117.59,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821327658,6.66315796,117.58,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821327858,12.52120482,117.59,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821328063,6.66315796,117.58,117.54,14.83053059]
["bitfinex-derivatives","SOLF0:USTF0",1769821328371,28.89715065,117.61,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821328563,6.66385619,117.6,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821328871,6.66385619,117.59,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821329070,6.66385619,117.58,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821329371,13.27695068,117.6,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821329673,6.66410876,117.59,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821329872,6.66410876,117.58,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821330064,13.27695068,117.6,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821330364,6.66505062,117.59,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821330560,6.66505062,117.58,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821330762,13.27695068,117.6,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821330965,6.66521548,117.59,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821331165,6.66521548,117.58,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821331366,13.27695068,117.6,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821331566,6.66565009,117.59,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821331767,13.27695068,117.6,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821331973,6.66531387,117.59,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821332175,13.27695068,117.6,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821332370,6.66569993,117.59,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821332569,13.27695068,117.6,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821332878,6.66569993,117.59,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821333072,13.27695068,117.6,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821333274,6.66611738,117.59,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821333470,13.27695068,117.6,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821333769,6.6661174,117.59,117.56,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821333970,13.27695068,117.64,117.58,15.522534]
["bitfinex-derivatives","SOLF0:USTF0",1769821334175,13.27695068,117.64,117.59,15.522534]
["bitfinex-derivatives","SOLF0:USTF0",1769821334475,13.27695068,117.64,117.6,2.1640272]
["bitfinex-derivatives","SOLF0:USTF0",1769821335070,13.27695068,117.66,117.6,15.522534]
["bitfinex-derivatives","SOLF0:USTF0",1769821335271,13.27695068,117.66,117.62,2.1640272]
["bitfinex-derivatives","SOLF0:USTF0",1769821335477,13.27695068,117.66,117.62,15.522534]
["bitfinex-derivatives","SOLF0:USTF0",1769821336069,13.27695068,117.68,117.62,15.522534]
["bitfinex-derivatives","SOLF0:USTF0",1769821336270,20.93665068,117.68,117.62,15.522534]
["bitfinex-derivatives","SOLF0:USTF0",1769821336475,13.27695068,117.67,117.62,15.522534]
["bitfinex-derivatives","SOLF0:USTF0",1769821345182,13.27695068,117.67,117.63,2.1640272]
["bitfinex-derivatives","SOLF0:USTF0",1769821348481,13.27695068,117.71,117.65,15.522534]
["bitfinex-derivatives","SOLF0:USTF0",1769821349480,13.27695068,117.7,117.65,15.522534]
["bitfinex-derivatives","SOLF0:USTF0",1769821357894,13.78589772,117.69,117.65,13.3585068]
["bitfinex-derivatives","SOLF0:USTF0",1769821358094,15.94992492,117.69,117.63,23.40388229]
["bitfinex-derivatives","SOLF0:USTF0",1769821359499,15.94992492,117.69,117.63,21.23985509]
["bitfinex-derivatives","SOLF0:USTF0",1769821359701,13.78589772,117.69,117.64,13.57695509]
["bitfinex-derivatives","SOLF0:USTF0",1769821371207,15.94992492,117.71,117.65,13.57695509]
["bitfinex-derivatives","SOLF0:USTF0",1769821371407,13.78589772,117.71,117.65,13.57695509]
["bitfinex-derivatives","SOLF0:USTF0",1769821372208,13.78589772,117.71,117.66,13.57695509]
["bitfinex-derivatives","SOLF0:USTF0",1769821375611,13.78589772,117.71,117.67,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821380820,13.78589772,117.71,117.67,13.57695509]
["bitfinex-derivatives","SOLF0:USTF0",1769821381122,13.78589772,117.69,117.65,13.57695509]
["bitfinex-derivatives","SOLF0:USTF0",1769821383526,13.78589772,117.69,117.64,21.23865509]
["bitfinex-derivatives","SOLF0:USTF0",1769821383928,13.78589772,117.69,117.65,13.57695509]
["bitfinex-derivatives","SOLF0:USTF0",1769821391035,6.53147207,117.68,117.65,13.57695509]
["bitfinex-derivatives","SOLF0:USTF0",1769821391234,13.78589772,117.69,117.65,13.57695509]
["bitfinex-derivatives","SOLF0:USTF0",1769821391436,6.53263942,117.68,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821391728,15.30051095,117.71,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821391931,21.83305277,117.7,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821392134,6.53254182,117.69,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821392434,15.30051095,117.7,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821392636,6.53387748,117.69,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821392836,15.30051095,117.7,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821393134,6.53387748,117.69,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821393329,15.30051095,117.7,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821393528,6.53544965,117.69,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821393736,15.30051095,117.7,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821393932,6.53545433,117.69,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821394133,15.30051095,117.7,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821394333,6.53565166,117.69,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821394533,15.30051095,117.7,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821394734,6.53565166,117.69,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821394935,6.53565166,117.68,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821395137,15.30051095,117.7,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821395338,6.68250516,117.69,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821395634,6.68250516,117.68,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821395837,15.30051095,117.7,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821396034,6.68250516,117.69,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821396240,15.30051095,117.7,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821396241,6.68250516,117.68,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821396538,15.30051095,117.7,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821396739,6.6825432,117.69,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821396940,6.6825432,117.68,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821397135,15.30051095,117.7,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821397335,6.68258345,117.69,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821397536,6.68258345,117.68,117.65,15.73559784]
["bitfinex-derivatives","SOLF0:USTF0",1769821397732,15.30051095,117.69,117.65,13.57695509]
["bitfinex-derivatives","SOLF0:USTF0",1769821397938,6.68258554,117.68,117.65,13.57695509]
["bitfinex-derivatives","SOLF0:USTF0",1769821398134,15.30051095,117.69,117.65,13.57695509]
["bitfinex-derivatives","SOLF0:USTF0",1769821398335,15.30051095,117.71,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821398540,6.69906469,117.7,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821398743,6.69906469,117.69,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821398936,15.30051095,117.71,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821399136,21.99957564,117.7,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821399335,6.69906469,117.69,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821399538,15.30051095,117.7,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821399839,6.69897012,117.69,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821400141,15.30051095,117.7,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821400343,6.69887954,117.69,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821400542,15.30051095,117.7,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821400744,6.69887954,117.69,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821400946,15.30051095,117.7,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821401149,6.69888431,117.69,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821401344,15.30051095,117.7,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821401538,6.69880486,117.69,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821401745,15.30051095,117.7,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821401945,6.69880486,117.69,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821402238,15.30051095,117.7,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821402436,6.69872923,117.69,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821402637,15.30051095,117.7,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821402833,6.69872447,117.69,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821403037,15.30051095,117.7,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821403244,6.69872447,117.69,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821403442,15.30051095,117.7,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821403643,6.69872368,117.69,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821403848,15.30051095,117.7,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821404050,6.69872368,117.69,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821404250,15.30051095,117.7,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821404450,6.69874153,117.69,117.66,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821404642,15.30051095,117.7,117.65,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769821404839,15.61848473,117.72,117.65,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769821404840,21.99925933,117.69,117.65,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769821405047,15.30051095,117.69,117.65,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769821405453,15.30051095,117.69,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821406151,15.30051095,117.71,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821406355,6.69884876,117.7,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821406555,6.69884876,117.69,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821406753,15.30051095,117.7,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821406949,6.69884457,117.69,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821407154,15.30051095,117.7,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821407350,6.6989182,117.69,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821407551,6.6989182,117.68,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821407849,15.30051095,117.7,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821408057,6.6989182,117.69,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821408249,6.6989182,117.68,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821408552,15.30051095,117.7,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821408752,6.69900709,117.69,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821408955,6.69900709,117.68,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821409155,15.30051095,117.7,117.65,22.65948547]
["bitfinex-derivatives","SOLF0:USTF0",1769821409357,6.6991116,117.69,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821409546,6.6991116,117.68,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821409749,15.30051095,117.7,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821409947,6.69910707,117.69,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821410150,6.69910707,117.68,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821410358,15.30051095,117.7,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821410559,6.69927792,117.69,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821410852,6.69927792,117.68,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821411058,15.30051095,117.7,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821411254,6.69937113,117.69,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821411452,6.69937113,117.68,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821411649,15.30051095,117.7,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821411861,6.6994712,117.69,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821412054,6.6994712,117.68,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821412261,15.30051095,117.7,117.66,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821412462,15.30051095,117.68,117.62,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821412761,22.00019906,117.67,117.62,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821412954,6.69968811,117.66,117.62,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821413154,15.30051095,117.67,117.62,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821413354,6.69900838,117.66,117.62,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821413662,15.30051095,117.67,117.62,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821413858,6.71540135,117.66,117.62,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821414157,15.30051095,117.67,117.62,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821414353,6.71375104,117.66,117.62,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821414553,15.30051095,117.67,117.62,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821414554,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821414749,6.71375104,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821415059,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821415262,6.71375104,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821415466,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821415761,6.71230013,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821415956,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821416158,6.71227954,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821416358,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821416552,6.71092512,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821416753,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821416963,6.71092512,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821417165,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821417362,6.70960683,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821417560,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821417761,6.70960683,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821418060,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821418262,6.7086718,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821418460,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821418661,6.70861378,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821418860,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821419061,6.70861933,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821419263,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821419564,6.70799405,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821419765,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821419965,6.70799405,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821420163,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821420468,6.70763132,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821420671,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821420870,6.70763132,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821421170,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821421369,6.70718821,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821421571,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821421772,6.70718821,117.66,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821421971,15.30051095,117.67,117.62,17.15682822]
["bitfinex-derivatives","SOLF0:USTF0",1769821423262,15.30051095,117.67,117.62,14.99818547]
["bitfinex-derivatives","SOLF0:USTF0",1769821427881,14.65018673,117.69,117.63,16.57329717]
["bitfinex-derivatives","SOLF0:USTF0",1769821428173,6.71064015,117.68,117.63,16.57329717]
["bitfinex-derivatives","SOLF0:USTF0",1769821428379,14.65018673,117.69,117.63,16.57329717]
["bitfinex-derivatives","SOLF0:USTF0",1769821428576,6.7107242,117.68,117.63,16.57329717]
["bitfinex-derivatives","SOLF0:USTF0",1769821428767,14.65018673,117.69,117.63,16.57329717]
["bitfinex-derivatives","SOLF0:USTF0",1769821428968,6.7107242,117.68,117.63,16.57329717]
["bitfinex-derivatives","SOLF0:USTF0",1769821429266,14.65018673,117.69,117.63,16.57329717]
["bitfinex-derivatives","SOLF0:USTF0",1769821429468,6.71063162,117.68,117.64,16.57329717]
["bitfinex-derivatives","SOLF0:USTF0",1769821429666,7.6584,117.7,117.64,16.57329717]
["bitfinex-derivatives","SOLF0:USTF0",1769821429866,6.71043876,117.69,117.64,16.57329717]
["bitfinex-derivatives","SOLF0:USTF0",1769821430068,22.30858673,117.7,117.64,16.57329717]
["bitfinex-derivatives","SOLF0:USTF0",1769821430273,21.36064427,117.69,117.64,16.57329717]
["bitfinex-derivatives","SOLF0:USTF0",1769821430576,14.65018673,117.69,117.64,16.57329717]
["bitfinex-derivatives","SOLF0:USTF0",1769821432176,6.71047695,117.68,117.64,16.57329717]
["bitfinex-derivatives","SOLF0:USTF0",1769821432376,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821432575,6.71014682,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821432777,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821433075,6.71014682,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821433273,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821433475,6.7101327,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821433778,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821433977,6.7101327,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821434176,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821434381,6.71012104,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821434582,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821434879,6.71012104,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821435079,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821435280,6.71010945,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821435480,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821435779,6.71010945,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821435983,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821436180,6.71010945,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821436371,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821436574,6.71009792,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821436777,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821436976,6.710438,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821437180,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821437475,6.71054114,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821437673,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821437976,6.71054114,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821438279,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821438581,6.71064869,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821438780,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821438981,6.71065344,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821439184,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821439484,6.7107603,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821439674,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821439875,6.71076038,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821440074,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821440284,6.71061981,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821440589,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821440780,6.71061981,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821440981,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821441180,6.71061981,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821441379,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821441580,6.71073765,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821441785,14.65018673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821441986,6.71107778,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821442184,6.71107778,117.67,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821442390,22.30928673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821442579,6.71085557,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821442777,22.30928673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821442978,6.71085557,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821443179,22.30928673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821443478,6.71098259,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821443675,22.30928673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821443883,6.71098259,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821444083,22.30928673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821444274,6.71134023,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821444478,22.30928673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821444681,6.71134023,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821444883,22.30928673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821445085,6.71134023,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821445381,22.30928673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821445582,6.71171461,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821445881,22.30928673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821446081,6.71171461,117.68,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821446275,22.30928673,117.69,117.64,14.41465442]
["bitfinex-derivatives","SOLF0:USTF0",1769821446476,7.6582,117.71,117.67,14.63047089]
["bitfinex-derivatives","SOLF0:USTF0",1769821446678,15.49004642,117.73,117.67,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821448385,7.6571,117.72,117.67,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821448581,23.14714642,117.72,117.67,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821449280,15.49004642,117.71,117.67,14.63047089]
["bitfinex-derivatives","SOLF0:USTF0",1769821453386,15.49004642,117.73,117.67,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821454285,15.49004642,117.73,117.68,2.15991622]
["bitfinex-derivatives","SOLF0:USTF0",1769821454482,15.49004642,117.73,117.67,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821454785,15.49004642,117.73,117.68,2.15991622]
["bitfinex-derivatives","SOLF0:USTF0",1769821456184,15.49004642,117.73,117.69,2.15991622]
["bitfinex-derivatives","SOLF0:USTF0",1769821456384,15.49004642,117.75,117.69,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821457288,15.49004642,117.75,117.69,24.44928711]
["bitfinex-derivatives","SOLF0:USTF0",1769821457488,15.49004642,117.75,117.7,14.63047089]
["bitfinex-derivatives","SOLF0:USTF0",1769821457687,15.49004642,117.75,117.71,2.15991622]
["bitfinex-derivatives","SOLF0:USTF0",1769821458178,15.49004642,117.75,117.71,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821461989,17.74238471,117.78,117.71,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821462185,15.49004642,117.76,117.71,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821462385,6.63947195,117.75,117.71,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821462585,15.49004642,117.76,117.71,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821462785,6.63828333,117.75,117.71,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821462991,15.49004642,117.76,117.71,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821463997,15.49004642,117.76,117.72,0.0564541]
["bitfinex-derivatives","SOLF0:USTF0",1769821465388,23.14254642,117.8,117.75,14.63047089]
["bitfinex-derivatives","SOLF0:USTF0",1769821465593,15.49004642,117.8,117.75,14.63047089]
["bitfinex-derivatives","SOLF0:USTF0",1769821466095,15.49004642,117.8,117.75,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821466293,15.49004642,117.8,117.76,0.05395279]
["bitfinex-derivatives","SOLF0:USTF0",1769821475300,15.49004642,117.79,117.73,2.15991622]
["bitfinex-derivatives","SOLF0:USTF0",1769821475606,17.71071541,117.79,117.72,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821476407,15.49004642,117.78,117.72,16.79038711]
["bitfinex-derivatives","SOLF0:USTF0",1769821477502,15.49004642,117.78,117.72,24.44738711]
["bitfinex-derivatives","SOLF0:USTF0",1769821478106,15.49004642,117.78,117.73,15.16381024]
["bitfinex-derivatives","SOLF0:USTF0",1769821478809,0.05882953,117.77,117.73,15.16381024]
["bitfinex-derivatives","SOLF0:USTF0",1769821482315,0.05882953,117.77,117.73,17.32372646]
["bitfinex-derivatives","SOLF0:USTF0",1769821489222,0.05882953,117.77,117.74,15.16381024]
["bitfinex-derivatives","SOLF0:USTF0",1769821489417,15.50965484,117.74,117.68,15.16381024]
["bitfinex-derivatives","SOLF0:USTF0",1769821489623,15.50965484,117.74,117.68,17.32372646]
["bitfinex-derivatives","SOLF0:USTF0",1769821489914,15.50965484,117.78,117.72,17.32372646]
["bitfinex-derivatives","SOLF0:USTF0",1769821490120,15.50965484,117.78,117.74,15.16381024]
["bitfinex-derivatives","SOLF0:USTF0",1769821490821,15.50965484,117.78,117.74,17.32372646]
["bitfinex-derivatives","SOLF0:USTF0",1769821493122,15.50965484,117.81,117.76,2.15991622]
["bitfinex-derivatives","SOLF0:USTF0",1769821496120,15.50965484,117.81,117.76,17.32372646]
["bitfinex-derivatives","SOLF0:USTF0",1769821497529,15.50965484,117.83,117.78,2.15991622]
["bitfinex-derivatives","SOLF0:USTF0",1769821497722,6.60527605,117.82,117.78,2.15991622]
["bitfinex-derivatives","SOLF0:USTF0",1769821498025,15.50965484,117.83,117.78,2.15991622]
["bitfinex-derivatives","SOLF0:USTF0",1769821499226,0.05681277,117.82,117.78,2.15991622]
["bitfinex-derivatives","SOLF0:USTF0",1769821499625,0.05681277,117.82,117.79,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821501129,15.50965484,117.89,117.82,15.16381024]
["bitfinex-derivatives","SOLF0:USTF0",1769821501332,15.50965484,117.89,117.85,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821501623,151.51423208,117.94,117.85,17.31804232]
["bitfinex-derivatives","SOLF0:USTF0",1769821501830,22.11097582,117.93,117.87,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821502124,22.11097582,117.92,117.87,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821502328,15.50965484,117.92,117.87,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821504318,15.56522876,117.91,117.87,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821508527,0.05557392,117.91,117.87,17.62342764]
["bitfinex-derivatives","SOLF0:USTF0",1769821508925,16.176168,117.93,117.89,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821509521,23.818768,117.95,117.89,17.62342764]
["bitfinex-derivatives","SOLF0:USTF0",1769821509834,16.176168,117.95,117.91,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821510530,16.176168,117.95,117.92,0.05735814]
["bitfinex-derivatives","SOLF0:USTF0",1769821512927,16.176168,117.98,117.92,0.05735814]
["bitfinex-derivatives","SOLF0:USTF0",1769821516337,23.816568,117.98,117.92,0.05735814]
["bitfinex-derivatives","SOLF0:USTF0",1769821516531,16.23939622,117.96,117.87,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769821516736,16.23939622,117.96,117.88,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821517137,16.176168,117.96,117.88,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821517432,16.176168,117.94,117.86,17.62342764]
["bitfinex-derivatives","SOLF0:USTF0",1769821517936,16.23229462,117.93,117.86,17.62342764]
["bitfinex-derivatives","SOLF0:USTF0",1769821520036,16.23229462,117.93,117.87,15.46919556]
["bitfinex-derivatives","SOLF0:USTF0",1769821527538,0.05612662,117.93,117.89,15.46919556]
["bitfinex-derivatives","SOLF0:USTF0",1769821527737,16.23229462,117.93,117.88,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821528030,16.23229462,117.93,117.88,17.62342764]
["bitfinex-derivatives","SOLF0:USTF0",1769821529836,16.176168,117.97,117.92,17.62342764]
["bitfinex-derivatives","SOLF0:USTF0",1769821530438,16.176168,117.97,117.94,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821531247,16.176168,117.97,117.94,2.2125018]
["bitfinex-derivatives","SOLF0:USTF0",1769821531945,16.176168,117.97,117.94,0.05826972]
["bitfinex-derivatives","SOLF0:USTF0",1769821533441,221.1862904,118.01,117.94,0.05826972]
["bitfinex-derivatives","SOLF0:USTF0",1769821533648,16.176168,118.0,117.96,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821534144,23.813868,118.02,117.96,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821534343,16.176168,118.01,117.92,15.46919556]
["bitfinex-derivatives","SOLF0:USTF0",1769821534648,16.176168,118.01,117.94,17.62342764]
["bitfinex-derivatives","SOLF0:USTF0",1769821535150,16.176168,118.01,117.95,17.62342764]
["bitfinex-derivatives","SOLF0:USTF0",1769821535344,16.176168,118.01,117.97,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821537351,23.84875996,118.03,117.98,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821537552,16.21175996,118.02,117.97,17.40681792]
["bitfinex-derivatives","SOLF0:USTF0",1769821538152,16.21175996,118.02,117.97,15.25258584]
["bitfinex-derivatives","SOLF0:USTF0",1769821539054,16.21175996,118.02,117.97,17.40681792]
["bitfinex-derivatives","SOLF0:USTF0",1769821540050,15.5458932,118.04,117.98,15.6973284]
["bitfinex-derivatives","SOLF0:USTF0",1769821540255,17.70012528,118.04,117.98,15.6973284]
["bitfinex-derivatives","SOLF0:USTF0",1769821540446,17.70012528,118.03,117.98,15.6973284]
["bitfinex-derivatives","SOLF0:USTF0",1769821540751,17.70012528,118.0,117.94,354.2173284]
["bitfinex-derivatives","SOLF0:USTF0",1769821540951,17.70012528,118.0,117.94,15.6973284]
["bitfinex-derivatives","SOLF0:USTF0",1769821541742,2.15423208,117.98,117.92,15.6973284]
["bitfinex-derivatives","SOLF0:USTF0",1769821541942,17.70012528,117.98,117.92,15.6973284]
["bitfinex-derivatives","SOLF0:USTF0",1769821542345,144.3709,118.0,117.88,457.4285]
["bitfinex-derivatives","SOLF0:USTF0",1769821542346,2.15423208,117.96,117.9,15.6973284]
["bitfinex-derivatives","SOLF0:USTF0",1769821542550,17.70012528,117.97,117.9,17.85156048]
["bitfinex-derivatives","SOLF0:USTF0",1769821542854,17.70012528,117.97,117.9,15.6973284]
["bitfinex-derivatives","SOLF0:USTF0",1769821543148,15.5458932,117.97,117.9,17.85156048]
["bitfinex-derivatives","SOLF0:USTF0",1769821543353,23.1867932,117.97,117.91,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821543855,23.1867932,117.97,117.91,17.85156048]
["bitfinex-derivatives","SOLF0:USTF0",1769821545351,23.1867932,117.97,117.92,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821546856,15.5458932,117.97,117.92,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821549749,15.5458932,117.97,117.92,17.85156048]
["bitfinex-derivatives","SOLF0:USTF0",1769821549950,7.6388,118.01,117.95,15.6973284]
["bitfinex-derivatives","SOLF0:USTF0",1769821550253,15.5458932,117.99,117.93,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821550647,15.5458932,117.98,117.92,17.85156048]
["bitfinex-derivatives","SOLF0:USTF0",1769821552956,15.5458932,117.97,117.91,2.15423208]
["bitfinex-derivatives","SOLF0:USTF0",1769821553157,15.5458932,117.97,117.91,17.85156048]
["bitfinex-derivatives","SOLF0:USTF0",1769821557464,15.5458932,117.97,117.91,15.6973284]
["bitfinex-derivatives","SOLF0:USTF0",1769821557664,15.5458932,117.97,117.91,17.85156048]
["bitfinex-derivatives","SOLF0:USTF0",1769821559665,15.5458932,117.97,117.92,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821565967,15.5458932,117.97,117.91,17.84687463]
["bitfinex-derivatives","SOLF0:USTF0",1769821567264,16.14231205,117.96,117.91,17.84687463]
["bitfinex-derivatives","SOLF0:USTF0",1769821567961,18.29185828,117.95,117.89,16.41480989]
["bitfinex-derivatives","SOLF0:USTF0",1769821568672,16.14231205,117.95,117.89,16.41480989]
["bitfinex-derivatives","SOLF0:USTF0",1769821569372,16.14231205,117.95,117.9,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821570268,16.14231205,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821572672,16.14231205,117.95,117.9,26.20975612]
["bitfinex-derivatives","SOLF0:USTF0",1769821578176,7.6415,117.97,117.91,16.41480989]
["bitfinex-derivatives","SOLF0:USTF0",1769821578382,6.63543169,117.96,117.91,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821578675,6.63543169,117.95,117.91,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821578881,23.78381205,117.97,117.91,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821579083,6.63542754,117.96,117.91,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821579284,6.63542754,117.95,117.91,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821579485,23.78381205,117.97,117.91,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821579687,6.63591689,117.96,117.91,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821579979,6.63591689,117.95,117.91,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821580187,16.14231205,117.97,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821580379,6.63661504,117.96,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821580579,6.63661504,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821580787,16.14231205,117.97,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821580987,22.77891294,117.96,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821581188,6.63660089,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821581386,16.14231205,117.96,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821581586,6.63763802,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821581786,16.14231205,117.96,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821581985,6.63763802,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821582186,16.14231205,117.96,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821582386,6.63885999,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821582580,16.14231205,117.96,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821582785,6.63885999,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821582985,16.14231205,117.96,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821583186,6.63885999,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821583485,16.14231205,117.96,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821583675,6.64087065,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821583881,16.14231205,117.96,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821584189,6.64087065,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821584390,16.14231205,117.96,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821584589,6.64326928,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821584789,16.14231205,117.96,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821584981,6.64327344,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821585187,16.14231205,117.96,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821585386,6.64627272,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821585587,16.14231205,117.96,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821585786,6.64627272,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821585985,16.14231205,117.96,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821586186,6.64627272,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821586385,16.14231205,117.96,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821586581,6.6479009,117.95,117.91,2.14954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821586891,16.14231205,117.96,117.9,26.20965612]
["bitfinex-derivatives","SOLF0:USTF0",1769821587090,6.64790562,117.95,117.9,26.20965612]
["bitfinex-derivatives","SOLF0:USTF0",1769821587290,16.14231205,117.96,117.9,26.20965612]
["bitfinex-derivatives","SOLF0:USTF0",1769821587591,6.64815221,117.95,117.9,26.20965612]
["bitfinex-derivatives","SOLF0:USTF0",1769821587790,16.14231205,117.96,117.9,26.20965612]
["bitfinex-derivatives","SOLF0:USTF0",1769821588092,6.64815221,117.95,117.9,26.20965612]
["bitfinex-derivatives","SOLF0:USTF0",1769821588385,16.14231205,117.96,117.9,26.20965612]
["bitfinex-derivatives","SOLF0:USTF0",1769821588592,16.14231205,117.96,117.87,118.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769821588593,16.14231205,117.94,117.88,16.41480989]
["bitfinex-derivatives","SOLF0:USTF0",1769821588790,16.14231205,117.94,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821590191,6.64828034,117.93,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821590493,23.78511205,117.94,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821590694,6.64794661,117.93,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821590892,23.78511205,117.94,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821591194,6.64795134,117.93,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821591496,23.78511205,117.94,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821591699,6.64755964,117.93,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821591894,23.78511205,117.94,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821593097,6.64722713,117.93,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821593296,23.78511205,117.94,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821593497,6.64694645,117.93,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821593796,23.78511205,117.94,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821593998,6.64694645,117.93,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821594296,23.78511205,117.94,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821594600,6.6466592,117.93,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821594798,23.78511205,117.94,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821595097,6.6466592,117.93,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821595291,23.78511205,117.94,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821595493,6.64797798,117.93,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821595690,23.78511205,117.94,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821595998,6.64797798,117.93,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821596297,16.14231205,117.93,117.88,18.56435612]
["bitfinex-derivatives","SOLF0:USTF0",1769821600687,16.14231205,117.93,117.87,9.79654623]
["bitfinex-derivatives","SOLF0:USTF0",1769821601091,16.14231205,117.93,117.87,26.91074564]
["bitfinex-derivatives","SOLF0:USTF0",1769821605400,16.14231205,117.93,117.88,17.11419941]
["bitfinex-derivatives","SOLF0:USTF0",1769821606496,18.88564761,117.92,117.86,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1769821606695,16.73610138,117.91,117.86,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1769821607696,16.73610138,117.91,117.86,24.76169941]
["bitfinex-derivatives","SOLF0:USTF0",1769821608498,16.73610138,117.91,117.86,26.91124564]
["bitfinex-derivatives","SOLF0:USTF0",1769821615506,16.73610138,117.91,117.86,19.26374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821615704,16.73610138,117.91,117.85,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769821615705,6.65682101,117.9,117.85,17.11419941]
["bitfinex-derivatives","SOLF0:USTF0",1769821616010,2.14954623,117.92,117.85,19.26374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821616212,8.80610687,117.91,117.84,240.30954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821616407,6.65656064,117.9,117.84,240.30954623]
["bitfinex-derivatives","SOLF0:USTF0",1769821616605,6.65656064,117.89,117.84,257.42374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821616805,2.14954623,117.91,117.84,257.42374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821617008,6.65573275,117.9,117.84,19.26374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821617209,6.65573275,117.89,117.84,19.26374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821617404,7.6454,117.9,117.84,19.26374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821617605,6.65290734,117.89,117.84,19.26374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821617905,6.65290942,117.88,117.84,19.26374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821618109,24.38150138,117.9,117.84,19.26374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821618309,6.65325601,117.89,117.84,19.26374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821618511,24.38150138,117.9,117.84,19.26374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821618710,6.65033724,117.89,117.84,19.26374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821618912,24.38150138,117.9,117.84,19.26374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821619109,6.65033724,117.89,117.84,19.26374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821619410,24.38150138,117.9,117.84,19.26374564]
["bitfinex-derivatives","SOLF0:USTF0",1769821619611,6.64791767,117.89,117.84,19.26647883]
["bitfinex-derivatives","SOLF0:USTF0",1769821619812,24.38150138,117.9,117.84,19.26647883]
["bitfinex-derivatives","SOLF0:USTF0",1769821620005,6.64791815,117.89,117.84,19.26647883]
["bitfinex-derivatives","SOLF0:USTF0",1769821620304,24.38150138,117.9,117.84,19.26647883]
["bitfinex-derivatives","SOLF0:USTF0",1769821620500,16.73610138,117.87,117.81,2.15227942]
["bitfinex-derivatives","SOLF0:USTF0",1769821620713,23.38407887,117.86,117.8,221.98647883]
["bitfinex-derivatives","SOLF0:USTF0",1769821620907,16.73610138,117.86,117.8,221.98647883]
["bitfinex-derivatives","SOLF0:USTF0",1769821621302,16.73610138,117.86,117.8,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1769821621700,16.73610138,117.85,117.8,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1769821622209,24.38480138,117.85,117.8,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1769821623208,24.38480138,117.85,117.8,204.87227942]
["bitfinex-derivatives","SOLF0:USTF0",1769821623605,24.38480138,117.85,117.8,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1769821631623,24.38480138,117.85,117.8,219.25325342]
["bitfinex-derivatives","SOLF0:USTF0",1769821639235,16.73610138,117.85,117.81,16.53325342]
["bitfinex-derivatives","SOLF0:USTF0",1769821659154,2.15227942,117.86,117.81,16.53325342]
["bitfinex-derivatives","SOLF0:USTF0",1769821659447,6.67417098,117.85,117.81,16.53325342]
["bitfinex-derivatives","SOLF0:USTF0",1769821659650,19.52114155,117.86,117.81,16.53325342]
["bitfinex-derivatives","SOLF0:USTF0",1769821659852,6.67860242,117.85,117.81,16.53325342]
["bitfinex-derivatives","SOLF0:USTF0",1769821660049,19.52114155,117.86,117.81,16.53325342]
["bitfinex-derivatives","SOLF0:USTF0",1769821660244,7.88499406,117.89,117.84,16.38949384]
["bitfinex-derivatives","SOLF0:USTF0",1769821660446,17.36886213,117.89,117.84,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821661345,17.36886213,117.89,117.84,26.19097326]
["bitfinex-derivatives","SOLF0:USTF0",1769821662046,17.36886213,117.89,117.85,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769821667254,17.36886213,117.89,117.83,24.03879384]
["bitfinex-derivatives","SOLF0:USTF0",1769821667564,19.52114155,117.89,117.83,24.03879384]
["bitfinex-derivatives","SOLF0:USTF0",1769821668056,19.52114155,117.88,117.83,16.38949384]
["bitfinex-derivatives","SOLF0:USTF0",1769821668657,17.36886213,117.88,117.83,16.38949384]
["bitfinex-derivatives","SOLF0:USTF0",1769821672363,17.36886213,117.88,117.83,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821676067,17.36886213,117.88,117.84,2.15227942]
["bitfinex-derivatives","SOLF0:USTF0",1769821676365,17.36886213,117.88,117.83,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821678565,27.16654155,117.9,117.83,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821678758,6.64264913,117.89,117.84,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821678959,6.64264913,117.88,117.84,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821679263,17.36886213,117.9,117.84,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821679460,6.64201062,117.89,117.84,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821679661,6.64201062,117.88,117.84,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821679861,17.36886213,117.9,117.84,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821680167,6.64201115,117.89,117.84,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821680366,6.64201115,117.88,117.84,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821680565,17.36886213,117.9,117.84,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821680764,6.64195842,117.89,117.84,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821680961,6.64195842,117.88,117.84,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821681157,17.36886213,117.9,117.85,2.15227942]
["bitfinex-derivatives","SOLF0:USTF0",1769821681363,17.36886213,117.92,117.86,18.54177326]
["bitfinex-derivatives","SOLF0:USTF0",1769821681562,6.63953298,117.91,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821681763,17.36886213,117.92,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821681966,6.6391903,117.91,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821682165,17.36886213,117.92,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821682363,6.63967407,117.91,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821682665,17.36886213,117.92,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821682870,6.63811263,117.91,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821683058,17.36886213,117.92,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821683359,6.63810696,117.91,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821683567,17.36886213,117.92,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821683760,6.63659921,117.91,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821683963,17.36886213,117.92,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821684163,6.63659921,117.91,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821684364,17.36886213,117.92,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821684564,6.63529888,117.91,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821684765,17.36886213,117.92,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821685064,6.63529888,117.91,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821685257,17.36886213,117.92,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821685466,6.6342052,117.91,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821685661,17.36886213,117.92,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821685862,6.6342052,117.91,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821686065,17.36886213,117.92,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821686265,6.63427545,117.91,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821686565,17.36886213,117.92,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821686863,6.63330717,117.91,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821687061,17.36886213,117.92,117.86,18.54105044]
["bitfinex-derivatives","SOLF0:USTF0",1769821687266,6.63341761,117.91,117.87,20.30630644]
["bitfinex-derivatives","SOLF0:USTF0",1769821687462,16.64279108,117.93,117.87,20.30630644]
["bitfinex-derivatives","SOLF0:USTF0",1769821687667,6.63214449,117.92,117.87,20.30630644]
["bitfinex-derivatives","SOLF0:USTF0",1769821687873,16.64279108,117.93,117.87,20.30630644]
["bitfinex-derivatives","SOLF0:USTF0",1769821688077,6.63213975,117.92,117.87,20.30630644]
["bitfinex-derivatives","SOLF0:USTF0",1769821688272,16.64279108,117.93,117.87,20.30630644]
["bitfinex-derivatives","SOLF0:USTF0",1769821688477,6.6309455,117.92,117.87,20.30630644]
["bitfinex-derivatives","SOLF0:USTF0",1769821688776,16.64279108,117.93,117.87,20.30630644]
["bitfinex-derivatives","SOLF0:USTF0",1769821689076,6.63095232,117.92,117.87,20.30630644]
["bitfinex-derivatives","SOLF0:USTF0",1769821689280,16.64279108,117.93,117.87,27.95360644]
["bitfinex-derivatives","SOLF0:USTF0",1769821689468,6.63001185,117.92,117.87,27.95360644]
["bitfinex-derivatives","SOLF0:USTF0",1769821689666,16.64279108,117.93,117.87,27.95360644]
["bitfinex-derivatives","SOLF0:USTF0",1769821689982,6.63001185,117.92,117.87,27.95360644]
["bitfinex-derivatives","SOLF0:USTF0",1769821690177,16.64279108,117.93,117.87,27.95360644]
["bitfinex-derivatives","SOLF0:USTF0",1769821690477,6.63026743,117.92,117.87,27.95360644]
["bitfinex-derivatives","SOLF0:USTF0",1769821690677,16.64279108,117.93,117.87,27.95360644]
["bitfinex-derivatives","SOLF0:USTF0",1769821690873,6.62928738,117.92,117.87,27.95360644]
["bitfinex-derivatives","SOLF0:USTF0",1769821691069,16.64279108,117.93,117.88,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821691371,16.64279108,117.95,117.89,20.30630644]
["bitfinex-derivatives","SOLF0:USTF0",1769821691572,18.79434768,117.97,117.91,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821691779,23.26936176,117.96,117.91,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821692074,16.64279108,117.96,117.91,20.30630644]
["bitfinex-derivatives","SOLF0:USTF0",1769821693775,18.79434768,117.98,117.91,20.30630644]
["bitfinex-derivatives","SOLF0:USTF0",1769821693969,6.62009877,117.97,117.92,2.1515566]
["bitfinex-derivatives","SOLF0:USTF0",1769821694172,16.64279108,117.98,117.93,20.30630644]
["bitfinex-derivatives","SOLF0:USTF0",1769821694376,26.43284768,118.01,117.95,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821694577,6.61302593,118.0,117.95,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821694878,26.43284768,118.01,117.95,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821695180,23.25586575,118.0,117.95,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821695381,16.64279108,118.0,117.95,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821696185,18.79434768,117.99,117.93,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821696482,18.79434768,117.98,117.93,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821697174,16.64279108,117.98,117.93,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821701478,18.79434768,117.99,117.93,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821702183,26.43394768,117.99,117.93,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821705988,18.79434768,117.98,117.93,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821706488,26.43454768,117.98,117.93,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821709392,18.79434768,117.96,117.91,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821710289,16.64279108,117.96,117.91,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821712299,26.43514768,117.98,117.91,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769821712591,26.43514768,117.98,117.92,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821716701,24.28359108,117.98,117.92,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821716892,26.43514768,117.98,117.92,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821725019,17.56459876,117.97,117.92,18.15474984]
["bitfinex-derivatives","SOLF0:USTF0",1769821725811,25.20419876,117.99,117.93,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821726017,6.58799325,117.98,117.93,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821726319,27.35575536,117.99,117.93,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821726511,6.58985524,117.98,117.93,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821726711,27.35575536,117.99,117.93,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821726911,6.58985524,117.98,117.93,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821727119,27.35575536,117.99,117.93,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821727320,6.58985524,117.98,117.93,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821727618,27.35575536,117.99,117.93,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821727916,27.35575536,117.99,117.93,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821727917,25.20419876,117.99,117.93,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821728321,17.56459876,117.99,117.94,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821728514,17.56459876,117.99,117.95,2.1515566]
["bitfinex-derivatives","SOLF0:USTF0",1769821728709,17.56459876,117.99,117.95,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821729221,17.56459876,117.99,117.94,2.1515566]
["bitfinex-derivatives","SOLF0:USTF0",1769821729421,2.1515566,118.01,117.94,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821729622,19.71615536,118.01,117.94,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821730321,17.56459876,118.0,117.94,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821730721,17.56459876,118.0,117.95,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821732318,17.56459876,117.99,117.93,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821732622,17.56459876,117.98,117.93,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821732819,19.71615536,117.98,117.93,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821733014,19.71615536,117.98,117.91,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821733217,24.16682699,117.97,117.91,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821733418,17.56459876,117.97,117.91,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821734322,17.56459876,117.97,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821735224,27.35715536,117.97,117.9,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821735418,17.56459876,117.95,117.9,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821736427,19.71615536,117.97,117.9,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821736629,6.61685218,117.96,117.92,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821736830,17.56459876,117.97,117.92,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821737021,6.61654657,117.96,117.92,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821737224,17.56459876,117.97,117.92,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821737418,6.61757208,117.96,117.92,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821737628,17.56459876,117.97,117.92,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821737829,6.61782696,117.96,117.92,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821738036,17.56459876,117.97,117.92,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821738236,6.61782696,117.96,117.92,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821738531,17.56459876,117.97,117.92,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821738716,6.61852772,117.96,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821738921,17.56459876,117.97,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821739118,6.61852772,117.96,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821739324,17.56459876,117.97,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821739526,6.61845229,117.96,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821739727,17.56459876,117.97,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821739934,6.61845229,117.96,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821740233,17.56459876,117.97,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821740426,6.61855515,117.96,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821740627,17.56459876,117.97,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821740826,6.61855515,117.96,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821741031,17.56459876,117.97,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821741331,6.61864441,117.96,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821741632,17.56459876,117.97,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821741833,6.61851756,117.96,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821742133,17.56459876,117.97,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821742334,6.61861499,117.96,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821742632,17.56459876,117.97,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821742823,6.6184818,117.96,117.92,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821743028,17.56459876,117.97,117.92,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821743231,25.50190218,117.99,117.93,19.35930824]
["bitfinex-derivatives","SOLF0:USTF0",1769821743730,25.50190218,117.99,117.93,19.35679177]
["bitfinex-derivatives","SOLF0:USTF0",1769821744729,17.56459876,117.99,117.93,19.35679177]
["bitfinex-derivatives","SOLF0:USTF0",1769821744935,17.56459876,117.99,117.94,19.35679177]
["bitfinex-derivatives","SOLF0:USTF0",1769821745929,17.56459876,117.99,117.95,17.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1769821746133,17.56459876,118.01,117.95,19.35679177]
["bitfinex-derivatives","SOLF0:USTF0",1769821746735,26.69571863,118.02,117.96,17.59583859]
["bitfinex-derivatives","SOLF0:USTF0",1769821747032,18.75841521,118.02,117.96,19.74487872]
["bitfinex-derivatives","SOLF0:USTF0",1769821748136,20.90745534,118.01,117.96,17.59583859]
["bitfinex-derivatives","SOLF0:USTF0",1769821748836,18.75841521,117.99,117.93,17.59583859]
["bitfinex-derivatives","SOLF0:USTF0",1769821749038,18.75841521,117.99,117.93,19.74487872]
["bitfinex-derivatives","SOLF0:USTF0",1769821749541,18.75841521,117.99,117.94,19.74487872]
["bitfinex-derivatives","SOLF0:USTF0",1769821749936,18.75841521,117.99,117.94,27.38767872]
["bitfinex-derivatives","SOLF0:USTF0",1769821750742,26.39661521,118.01,117.95,17.59583859]
["bitfinex-derivatives","SOLF0:USTF0",1769821751045,26.39661521,118.01,117.95,19.74487872]
["bitfinex-derivatives","SOLF0:USTF0",1769821753437,26.39661521,118.01,117.96,19.74487872]
["bitfinex-derivatives","SOLF0:USTF0",1769821753644,18.75841521,118.01,117.96,19.74487872]
["bitfinex-derivatives","SOLF0:USTF0",1769821758337,18.75841521,118.03,117.96,19.74487872]
["bitfinex-derivatives","SOLF0:USTF0",1769821758541,6.56808724,118.02,117.96,19.74487872]
["bitfinex-derivatives","SOLF0:USTF0",1769821758743,18.75841521,118.02,117.96,19.74487872]
["bitfinex-derivatives","SOLF0:USTF0",1769821761047,18.75841521,118.02,117.96,27.38627872]
["bitfinex-derivatives","SOLF0:USTF0",1769821761253,18.75841521,118.02,117.97,17.59583859]
["bitfinex-derivatives","SOLF0:USTF0",1769821762849,26.39611521,118.02,117.97,17.59583859]
["bitfinex-derivatives","SOLF0:USTF0",1769821764745,18.75841521,118.0,117.95,19.74487872]
["bitfinex-derivatives","SOLF0:USTF0",1769821765250,26.39751521,118.0,117.95,17.59583859]
["bitfinex-derivatives","SOLF0:USTF0",1769821768649,18.75841521,118.01,117.94,19.74487872]
["bitfinex-derivatives","SOLF0:USTF0",1769821768856,6.56535701,118.0,117.95,19.74487872]
["bitfinex-derivatives","SOLF0:USTF0",1769821769041,18.75841521,118.01,117.95,19.74487872]
["bitfinex-derivatives","SOLF0:USTF0",1769821769247,32.96296361,118.0,117.95,17.59583859]
["bitfinex-derivatives","SOLF0:USTF0",1769821769548,26.39731521,118.0,117.95,17.59583859]
["bitfinex-derivatives","SOLF0:USTF0",1769821770449,26.39731521,118.0,117.96,0.0580858]
["bitfinex-derivatives","SOLF0:USTF0",1769821771643,18.75841521,118.0,117.96,17.65392439]
["bitfinex-derivatives","SOLF0:USTF0",1769821780458,6.57005305,117.99,117.96,17.65392439]
["bitfinex-derivatives","SOLF0:USTF0",1769821780659,18.75841521,118.0,117.96,0.0580858]
["bitfinex-derivatives","SOLF0:USTF0",1769821780958,6.57005512,117.99,117.96,0.0580858]
["bitfinex-derivatives","SOLF0:USTF0",1769821781158,18.75841521,118.0,117.96,0.0580858]
["bitfinex-derivatives","SOLF0:USTF0",1769821781358,6.57035829,117.99,117.96,0.0580858]
["bitfinex-derivatives","SOLF0:USTF0",1769821781559,18.75841521,118.0,117.96,0.0580858]
["bitfinex-derivatives","SOLF0:USTF0",1769821781760,6.57208846,117.99,117.96,0.0580858]
["bitfinex-derivatives","SOLF0:USTF0",1769821781956,18.75841521,118.0,117.96,0.0580858]
["bitfinex-derivatives","SOLF0:USTF0",1769821782156,6.57208846,117.99,117.96,0.0580858]
["bitfinex-derivatives","SOLF0:USTF0",1769821782356,18.75841521,118.0,117.96,0.0580858]
["bitfinex-derivatives","SOLF0:USTF0",1769821783557,18.19914226,117.99,117.93,18.80871431]
["bitfinex-derivatives","SOLF0:USTF0",1769821783767,18.19914226,117.97,117.91,18.80871431]
["bitfinex-derivatives","SOLF0:USTF0",1769821783970,2.14904013,117.97,117.91,18.80871431]
["bitfinex-derivatives","SOLF0:USTF0",1769821784668,9.78984013,117.97,117.91,18.80871431]
["bitfinex-derivatives","SOLF0:USTF0",1769821785063,2.14904013,117.97,117.89,20.95775444]
["bitfinex-derivatives","SOLF0:USTF0",1769821785267,2.14904013,117.95,117.89,18.80871431]
["bitfinex-derivatives","SOLF0:USTF0",1769821785669,7.6422,117.95,117.89,20.95775444]
["bitfinex-derivatives","SOLF0:USTF0",1769821785869,25.84134226,117.95,117.89,20.95775444]
["bitfinex-derivatives","SOLF0:USTF0",1769821787261,0.06476103,117.93,117.89,20.95775444]
["bitfinex-derivatives","SOLF0:USTF0",1769821788067,18.19914226,117.95,117.9,18.87359091]
["bitfinex-derivatives","SOLF0:USTF0",1769821789573,18.19914226,117.95,117.9,26.51889091]
["bitfinex-derivatives","SOLF0:USTF0",1769821791973,25.84054226,117.97,117.91,20.95775444]
["bitfinex-derivatives","SOLF0:USTF0",1769821792174,18.19914226,117.97,117.91,20.95775444]
["bitfinex-derivatives","SOLF0:USTF0",1769821793068,18.19914226,117.97,117.93,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1769821794372,25.84004226,117.97,117.93,0.06003507]
["bitfinex-derivatives","SOLF0:USTF0",1769821800967,17.74351158,117.95,117.89,20.95775444]
["bitfinex-derivatives","SOLF0:USTF0",1769821802276,25.38581158,117.95,117.89,20.95775444]
["bitfinex-derivatives","SOLF0:USTF0",1769821803280,17.84478054,117.94,117.89,20.95775444]
["bitfinex-derivatives","SOLF0:USTF0",1769821803779,17.84478054,117.94,117.89,18.80871431]
["bitfinex-derivatives","SOLF0:USTF0",1769821805175,17.95773029,117.93,117.88,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821805376,17.95773029,117.93,117.86,20.95949052]
["bitfinex-derivatives","SOLF0:USTF0",1769821805781,18.15322532,117.92,117.86,20.95949052]
["bitfinex-derivatives","SOLF0:USTF0",1769821806582,18.15322532,117.92,117.86,18.80871431]
["bitfinex-derivatives","SOLF0:USTF0",1769821806783,18.15322532,117.92,117.86,20.95949052]
["bitfinex-derivatives","SOLF0:USTF0",1769821807580,18.31398984,117.93,117.85,18.49655841]
["bitfinex-derivatives","SOLF0:USTF0",1769821807885,118.8823,117.95,117.87,18.49655841]
["bitfinex-derivatives","SOLF0:USTF0",1769821807886,18.31398984,117.92,117.87,18.49655841]
["bitfinex-derivatives","SOLF0:USTF0",1769821809579,18.31398984,117.92,117.86,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821809780,18.31398984,117.92,117.85,20.64733462]
["bitfinex-derivatives","SOLF0:USTF0",1769821811290,18.08017845,117.91,117.85,20.64733462]
["bitfinex-derivatives","SOLF0:USTF0",1769821816693,18.08017845,117.91,117.86,20.64733462]
["bitfinex-derivatives","SOLF0:USTF0",1769821818993,18.08017845,117.91,117.85,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821819493,18.08017845,117.91,117.85,20.64733462]
["bitfinex-derivatives","SOLF0:USTF0",1769821826902,25.72507845,117.91,117.85,20.64733462]
["bitfinex-derivatives","SOLF0:USTF0",1769821827202,19.11878661,117.9,117.84,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821827398,19.11878661,117.88,117.83,18.49655841]
["bitfinex-derivatives","SOLF0:USTF0",1769821828200,21.26956282,117.88,117.83,18.49655841]
["bitfinex-derivatives","SOLF0:USTF0",1769821829206,19.11878661,117.88,117.83,18.49655841]
["bitfinex-derivatives","SOLF0:USTF0",1769821834916,19.11878661,117.88,117.82,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821835918,25.9263598,117.87,117.82,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821836218,19.42210638,117.87,117.82,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821836418,27.06950638,117.87,117.82,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821837018,27.06950638,117.87,117.82,21.5416592]
["bitfinex-derivatives","SOLF0:USTF0",1769821837211,19.42210638,117.87,117.82,21.5416592]
["bitfinex-derivatives","SOLF0:USTF0",1769821838119,19.42210638,117.87,117.8,26.95272768]
["bitfinex-derivatives","SOLF0:USTF0",1769821838321,19.42210638,117.87,117.81,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821838522,19.42210638,117.87,117.81,21.45190389]
["bitfinex-derivatives","SOLF0:USTF0",1769821840721,18.66777193,117.89,117.83,21.45190389]
["bitfinex-derivatives","SOLF0:USTF0",1769821842321,18.66777193,117.89,117.83,29.10180389]
["bitfinex-derivatives","SOLF0:USTF0",1769821842821,18.66777193,117.89,117.85,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821846533,26.31267193,117.91,117.85,21.45190389]
["bitfinex-derivatives","SOLF0:USTF0",1769821847033,18.66777193,117.93,117.86,19.30112768]
["bitfinex-derivatives","SOLF0:USTF0",1769821847235,25.16446447,117.92,117.87,21.45190389]
["bitfinex-derivatives","SOLF0:USTF0",1769821847430,18.66777193,117.92,117.87,21.45190389]
["bitfinex-derivatives","SOLF0:USTF0",1769821847621,128.92804878,117.96,117.88,19.30112768]
["bitfinex-derivatives","SOLF0:USTF0",1769821847622,26.31097193,117.94,117.88,19.30112768]
["bitfinex-derivatives","SOLF0:USTF0",1769821847823,6.49720233,117.93,117.89,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821848022,26.31097193,117.94,117.89,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821848224,6.49709725,117.93,117.89,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821848429,26.31097193,117.94,117.89,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821848631,6.49830617,117.93,117.89,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821848830,26.31097193,117.94,117.89,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821849130,6.49830617,117.93,117.89,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821849436,18.66777193,117.93,117.89,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821852232,18.66777193,117.93,117.88,29.09840389]
["bitfinex-derivatives","SOLF0:USTF0",1769821856234,18.66777193,117.93,117.89,2.15077621]
["bitfinex-derivatives","SOLF0:USTF0",1769821857936,18.66777193,117.93,117.88,29.09840389]
["bitfinex-derivatives","SOLF0:USTF0",1769821858339,18.66777193,117.95,117.9,21.45190389]
["bitfinex-derivatives","SOLF0:USTF0",1769821865544,18.66777193,117.95,117.9,21.45129791]
["bitfinex-derivatives","SOLF0:USTF0",1769821869851,0.05485209,117.94,117.9,21.45129791]
["bitfinex-derivatives","SOLF0:USTF0",1769821873050,19.11292939,117.97,117.91,22.54694719]
["bitfinex-derivatives","SOLF0:USTF0",1769821873250,19.11292939,117.97,117.92,22.54694719]
["bitfinex-derivatives","SOLF0:USTF0",1769821874356,26.75382939,117.97,117.92,22.54694719]
["bitfinex-derivatives","SOLF0:USTF0",1769821876956,26.75382939,117.97,117.92,20.39677696]
["bitfinex-derivatives","SOLF0:USTF0",1769821879152,19.41373512,117.96,117.92,20.39677696]
["bitfinex-derivatives","SOLF0:USTF0",1769821879354,19.41373512,117.96,117.91,20.45996221]
["bitfinex-derivatives","SOLF0:USTF0",1769821882963,19.41373512,117.96,117.91,22.61013244]
["bitfinex-derivatives","SOLF0:USTF0",1769821883162,7.6409,117.97,117.91,22.61013244]
["bitfinex-derivatives","SOLF0:USTF0",1769821883362,7.6409,117.97,117.92,22.54694719]
["bitfinex-derivatives","SOLF0:USTF0",1769821883562,19.41373512,117.98,117.94,20.39677696]
["bitfinex-derivatives","SOLF0:USTF0",1769821884464,19.41373512,117.98,117.95,0.06471931]
["bitfinex-derivatives","SOLF0:USTF0",1769821885059,27.05323512,118.0,117.95,20.46149627]
["bitfinex-derivatives","SOLF0:USTF0",1769821885258,27.05323512,118.0,117.95,22.6116665]
["bitfinex-derivatives","SOLF0:USTF0",1769821888366,27.05323512,118.0,117.95,20.46149627]
["bitfinex-derivatives","SOLF0:USTF0",1769821888570,27.05323512,118.0,117.95,22.6116665]
["bitfinex-derivatives","SOLF0:USTF0",1769821889674,27.05323512,118.0,117.95,20.46149627]
["bitfinex-derivatives","SOLF0:USTF0",1769821908079,27.05323512,118.0,117.95,22.6116665]
["bitfinex-derivatives","SOLF0:USTF0",1769821910395,26.79371008,118.02,117.96,22.97598671]
["bitfinex-derivatives","SOLF0:USTF0",1769821910597,6.49697004,118.01,117.96,22.97598671]
["bitfinex-derivatives","SOLF0:USTF0",1769821910790,26.79371008,118.02,117.96,22.97598671]
["bitfinex-derivatives","SOLF0:USTF0",1769821911091,26.79371008,118.02,117.95,0.06471931]
["bitfinex-derivatives","SOLF0:USTF0",1769821911092,27.06378265,118.04,117.99,20.82581648]
["bitfinex-derivatives","SOLF0:USTF0",1769821911291,19.15561008,118.04,118.0,22.97598671]
["bitfinex-derivatives","SOLF0:USTF0",1769821912294,19.15561008,118.04,118.01,0.06106861]
["bitfinex-derivatives","SOLF0:USTF0",1769821912487,246.76189134,118.06,118.01,20.88688509]
["bitfinex-derivatives","SOLF0:USTF0",1769821912685,6.4921049,118.05,118.01,20.88688509]
["bitfinex-derivatives","SOLF0:USTF0",1769821912889,246.76189134,118.06,118.01,20.88688509]
["bitfinex-derivatives","SOLF0:USTF0",1769821913093,6.49209815,118.05,118.01,20.88688509]
["bitfinex-derivatives","SOLF0:USTF0",1769821913296,246.76189134,118.06,118.01,23.03705532]
["bitfinex-derivatives","SOLF0:USTF0",1769821913494,246.76189134,118.06,118.01,20.88688509]
["bitfinex-derivatives","SOLF0:USTF0",1769821913798,246.76189134,118.06,118.01,23.03705532]
["bitfinex-derivatives","SOLF0:USTF0",1769821914192,246.76189134,118.06,118.01,20.88688509]
["bitfinex-derivatives","SOLF0:USTF0",1769821917891,19.15561008,118.08,118.02,22.97598671]
["bitfinex-derivatives","SOLF0:USTF0",1769821918097,25.63991965,118.07,118.02,20.82581648]
["bitfinex-derivatives","SOLF0:USTF0",1769821918289,19.15561008,118.07,118.02,20.82581648]
["bitfinex-derivatives","SOLF0:USTF0",1769821918690,26.79001008,118.07,118.02,20.82581648]
["bitfinex-derivatives","SOLF0:USTF0",1769821918990,26.79001008,118.07,118.03,0.05871694]
["bitfinex-derivatives","SOLF0:USTF0",1769821919393,19.15561008,118.06,118.03,0.05871694]
["bitfinex-derivatives","SOLF0:USTF0",1769821919587,19.15561008,118.05,118.0,20.82581648]
["bitfinex-derivatives","SOLF0:USTF0",1769821919992,19.15561008,118.05,118.0,22.97598671]
["bitfinex-derivatives","SOLF0:USTF0",1769821920889,19.15561008,118.05,118.0,20.82581648]
["bitfinex-derivatives","SOLF0:USTF0",1769821921091,0.06299062,118.04,118.0,20.82581648]
["bitfinex-derivatives","SOLF0:USTF0",1769821921592,0.06299062,118.04,118.01,22.97598671]
["bitfinex-derivatives","SOLF0:USTF0",1769821921789,25.63677403,118.07,118.01,22.97598671]
["bitfinex-derivatives","SOLF0:USTF0",1769821922094,19.15561008,118.07,118.01,23.04076034]
["bitfinex-derivatives","SOLF0:USTF0",1769821923301,19.15561008,118.08,118.01,23.04076034]
["bitfinex-derivatives","SOLF0:USTF0",1769821923595,22.17422014,118.09,118.03,20.82581648]
["bitfinex-derivatives","SOLF0:USTF0",1769821923797,22.17422014,118.09,118.03,22.97598671]
["bitfinex-derivatives","SOLF0:USTF0",1769821924391,22.17422014,118.09,118.03,30.61288671]
["bitfinex-derivatives","SOLF0:USTF0",1769821924603,22.17422014,118.09,118.05,0.05753662]
["bitfinex-derivatives","SOLF0:USTF0",1769821927098,29.80742014,118.09,118.05,0.05753662]
["bitfinex-derivatives","SOLF0:USTF0",1769821927289,19.99923865,118.08,118.05,0.05753662]
["bitfinex-derivatives","SOLF0:USTF0",1769821941411,19.62524054,118.07,118.0,22.87151275]
["bitfinex-derivatives","SOLF0:USTF0",1769821941911,19.62379127,118.05,118.0,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821942812,19.63061895,118.07,118.01,22.87151275]
["bitfinex-derivatives","SOLF0:USTF0",1769821943210,19.63061895,118.07,118.02,22.87151275]
["bitfinex-derivatives","SOLF0:USTF0",1769821944309,29.22023859,118.09,118.04,22.87151275]
["bitfinex-derivatives","SOLF0:USTF0",1769821944504,29.22023859,118.09,118.05,2.14539008]
["bitfinex-derivatives","SOLF0:USTF0",1769821944700,29.22023859,118.09,118.04,22.87151275]
["bitfinex-derivatives","SOLF0:USTF0",1769821949812,21.58713859,118.09,118.04,22.87151275]
["bitfinex-derivatives","SOLF0:USTF0",1769821950020,21.58713859,118.09,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821952313,6.48753454,118.08,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821952523,21.58713859,118.09,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821952707,6.4876264,118.08,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821952909,21.58713859,118.09,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821953114,6.4876264,118.08,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821953309,21.58713859,118.09,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821953517,6.4912326,118.08,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821953721,21.58713859,118.09,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821953916,6.49123935,118.08,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821954116,21.58713859,118.09,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821954318,6.4959273,118.08,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821954518,21.58713859,118.09,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821954714,6.49598019,118.08,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821954921,21.58713859,118.09,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821955120,6.49598019,118.08,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821955321,6.49598019,118.07,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821955522,21.58713859,118.09,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821955720,6.50185701,118.08,118.04,30.50761275]
["bitfinex-derivatives","SOLF0:USTF0",1769821955919,6.50185701,118.07,118.04,22.87151275]
["bitfinex-derivatives","SOLF0:USTF0",1769821956125,21.58713859,118.09,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821956424,25.82411014,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821956625,6.5036557,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821956828,19.32045444,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821957126,6.50365742,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821957320,19.32045444,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821957520,6.50520036,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821957722,19.32045444,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821957918,6.50518739,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821958120,22.25465682,118.09,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821958320,6.50650342,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821958626,6.50650342,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821958828,22.25465682,118.09,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821959027,6.50649789,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821959326,6.50649789,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821959528,22.25465682,118.09,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821959727,6.50696582,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821959926,6.50696582,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821960226,22.25465682,118.09,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821960424,6.50749545,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821960624,6.50749545,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821960826,22.25465682,118.09,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821961027,6.50749545,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821961228,6.50749545,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821961427,37.79592939,118.09,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821961627,6.50811735,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821961825,6.50811735,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821962025,37.79592939,118.09,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821962229,6.50812881,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821962524,6.50812881,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821962727,19.23604676,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821962920,6.50887193,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821963121,19.23604676,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821963332,6.50898792,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821963534,19.23604676,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821963735,6.5090469,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821963929,19.23604676,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821964129,6.50904693,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821964433,19.23604676,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821964635,6.50954329,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821964838,19.23604676,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821965036,6.50954329,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821965239,19.23604676,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821965438,6.50954329,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821965638,19.23604676,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821965836,6.51444568,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821966036,19.23604676,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821966237,6.51444568,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821966537,19.23604676,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821966737,6.51600371,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821966936,19.23604676,118.08,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821967139,6.51600371,118.07,118.04,20.72612267]
["bitfinex-derivatives","SOLF0:USTF0",1769821967340,6.51725231,118.06,118.04,22.87151275]
["bitfinex-derivatives","SOLF0:USTF0",1769821967534,19.23604676,118.08,118.04,22.87151275]
["bitfinex-derivatives","SOLF0:USTF0",1769821967739,6.51725024,118.07,118.04,22.87151275]
["bitfinex-derivatives","SOLF0:USTF0",1769821967934,6.51725024,118.06,118.04,22.87151275]
["bitfinex-derivatives","SOLF0:USTF0",1769821968141,19.23604676,118.08,118.03,2.14539008]
["bitfinex-derivatives","SOLF0:USTF0",1769821968344,6.5172685,118.07,118.03,22.5991515]
["bitfinex-derivatives","SOLF0:USTF0",1769821968538,6.5172685,118.06,118.03,22.5991515]
["bitfinex-derivatives","SOLF0:USTF0",1769821968742,19.23604676,118.08,118.03,22.5991515]
["bitfinex-derivatives","SOLF0:USTF0",1769821969439,18.55988263,118.09,118.03,22.5991515]
["bitfinex-derivatives","SOLF0:USTF0",1769821969647,3.01861006,118.09,118.04,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821970138,22.25465682,118.09,118.04,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821979255,3.01861006,118.09,118.04,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821979455,7.90817257,118.1,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821980446,26.86804676,118.11,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821980653,6.48606046,118.1,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821980848,6.48606046,118.09,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821981054,26.86804676,118.11,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821981055,6.48606723,118.08,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821981247,26.86804676,118.11,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821981448,6.48553476,118.1,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821981647,6.48553476,118.09,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821981847,26.86804676,118.11,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821982046,6.48553683,118.1,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821982250,6.48553683,118.09,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821982449,26.86804676,118.11,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821982758,6.48511757,118.1,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821983054,6.48511757,118.09,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821983252,26.86804676,118.11,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821983456,6.48410298,118.1,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821983657,6.48410298,118.09,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821983858,26.86804676,118.11,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821984159,6.48410091,118.1,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821984459,6.48410091,118.09,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821984658,26.86804676,118.11,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821984958,6.48355171,118.1,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821985153,6.48355171,118.09,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821985350,26.86804676,118.11,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821985552,6.4831136,118.1,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821985751,6.4831136,118.09,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821985951,26.86804676,118.11,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821986151,6.4831136,118.1,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821986351,26.86804676,118.11,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821986352,6.4831136,118.09,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821986553,26.86804676,118.11,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821986757,6.48276365,118.1,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821986954,6.48276365,118.09,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821987158,26.86804676,118.11,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821987358,6.48276365,118.1,118.06,20.45376142]
["bitfinex-derivatives","SOLF0:USTF0",1769821987559,6.48276365,118.09,118.06,22.59823732]
["bitfinex-derivatives","SOLF0:USTF0",1769821987758,26.86804676,118.11,118.06,22.59823732]
["bitfinex-derivatives","SOLF0:USTF0",1769821987961,6.48435717,118.1,118.06,22.59823732]
["bitfinex-derivatives","SOLF0:USTF0",1769821988261,6.48435717,118.09,118.06,22.59823732]
["bitfinex-derivatives","SOLF0:USTF0",1769821988561,26.86804676,118.11,118.06,22.59823732]
["bitfinex-derivatives","SOLF0:USTF0",1769821988765,6.48425973,118.1,118.06,22.59823732]
["bitfinex-derivatives","SOLF0:USTF0",1769821988965,6.48425973,118.09,118.06,22.59823732]
["bitfinex-derivatives","SOLF0:USTF0",1769821989165,26.86804676,118.11,118.06,22.59823732]
["bitfinex-derivatives","SOLF0:USTF0",1769821989353,6.48425973,118.1,118.06,22.59823732]
["bitfinex-derivatives","SOLF0:USTF0",1769821989552,26.04554367,118.09,118.05,2.1444759]
["bitfinex-derivatives","SOLF0:USTF0",1769821989757,19.56128394,118.09,118.05,2.1444759]
["bitfinex-derivatives","SOLF0:USTF0",1769821989956,19.56128394,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821990159,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821990362,6.48395569,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821990562,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821990764,6.48353559,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821990962,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821991162,6.48353559,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821991364,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821991665,6.48317466,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821991862,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821992065,6.48317259,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821992262,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821992465,6.48285913,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821992665,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821992865,6.48285913,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821993069,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821993364,6.48285913,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821993566,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821993767,6.48292794,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821993967,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821994167,6.48292797,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821994368,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821994666,6.48288862,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821994855,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821995060,6.48288862,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821995261,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821995465,6.46063234,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821995770,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821995968,6.46063234,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821996164,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821996368,6.46063234,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821996568,7.6326,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821996764,6.4606429,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821996965,19.56128394,118.11,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821997160,6.46064497,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821997366,6.46064497,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821997664,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821997865,6.46068307,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821998065,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821998266,6.46068101,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821998469,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821998762,6.46075234,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821998959,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821999157,6.46075234,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821999358,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821999569,6.46084893,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821999766,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769821999962,6.46084893,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822000168,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822000471,6.46084893,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822000671,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822000872,6.46097351,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822001064,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822001364,6.46097351,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822001559,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822001769,6.46112479,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822001970,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822002169,6.46112479,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822002467,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822002667,6.46132854,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822002867,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822003068,6.4613306,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822003269,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822003470,6.46153739,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822003664,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822003864,6.46153739,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822004067,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822004270,6.46153739,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822004468,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822004671,6.46177647,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822004871,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822005074,6.46177647,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822005276,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822005577,6.46204748,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822005878,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822006177,6.46195145,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822006370,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822006569,6.46211845,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822006773,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822006969,6.46211377,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822007174,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822007372,6.46194687,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822007566,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822007772,6.46194496,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822007973,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822008274,6.46204098,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822008476,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822008781,6.46237024,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822008977,19.56128394,118.1,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822009179,6.46237024,118.09,118.05,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822009472,19.56128394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822009676,6.46309207,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822009876,19.56128394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822010176,6.4634462,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822010375,19.56128394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822010675,6.48162439,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822010978,19.56128394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822011178,6.48162439,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822011380,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822011579,6.48219822,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822011773,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822011969,6.48219822,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822012174,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822012370,6.48219822,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822012574,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822012781,6.48281301,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822012984,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822013278,6.48281301,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822013483,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822013784,6.48354197,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822013985,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822014178,6.48354197,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822014378,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822014584,6.48430594,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822014782,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822015081,6.48430594,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822015283,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822015482,6.48455436,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822015682,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822015883,6.48454967,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822016082,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822016284,6.48454967,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822016486,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822016780,6.48485884,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822016985,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822017186,6.48485884,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822017387,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822017683,6.48518712,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822017884,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822018085,6.48518712,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822018285,27.19458394,118.09,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822018486,6.48553713,118.08,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822018680,7.90817257,118.1,118.03,23.27515032]
["bitfinex-derivatives","SOLF0:USTF0",1769822018889,6.48552775,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822019081,6.48552775,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822019281,35.02519574,118.11,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822019485,6.48563739,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822019684,6.48563739,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822019886,6.48563739,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822020086,35.02519574,118.11,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822020286,6.48563739,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822020486,6.48563739,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822020784,6.48563739,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822020984,35.02519574,118.11,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822021184,6.48616023,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822021386,6.48616023,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822021582,6.48616023,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822021783,35.02519574,118.11,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822021984,6.48636592,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822022183,6.48636592,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822022385,6.48636592,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822022584,19.48502317,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822022782,6.48660338,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822022980,6.48660338,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822023182,19.48502317,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822023382,6.48660338,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822023583,6.48660338,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822023786,19.48502317,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822024092,6.48676643,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822024289,6.48676643,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822024488,19.48502317,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822024788,6.4869235,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822024989,6.4869235,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822025193,19.48502317,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822025493,6.49014574,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822025794,6.49014574,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822025989,19.48502317,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822026290,6.49014574,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822026485,6.49014574,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822026699,19.48502317,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822026891,6.49014437,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822027191,6.49014437,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822027394,19.48502317,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822027694,6.49014322,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822027887,6.49014322,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822028090,19.48502317,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822028290,6.49014322,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822028489,6.49014322,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822028689,19.48502317,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822028889,6.49021758,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822029093,6.49021758,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822029294,19.48502317,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822029594,6.49029976,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822029788,6.49029976,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822029989,19.48502317,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822030287,6.49029976,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822030487,6.49029976,118.08,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822030682,19.48502317,118.1,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822030886,6.490388,118.09,118.05,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822031194,7.90817257,118.11,118.06,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822031690,27.39319574,118.11,118.06,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822039400,27.39319574,118.11,118.06,28.71397361]
["bitfinex-derivatives","SOLF0:USTF0",1769822040210,10.58557739,118.13,118.09,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822040405,19.48502317,118.15,118.09,23.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1769822041409,19.48502317,118.15,118.09,30.85654951]
["bitfinex-derivatives","SOLF0:USTF0",1769822041608,19.48502317,118.15,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822043112,6.41254861,118.14,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822043298,19.48502317,118.15,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822043498,6.409283,118.14,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822043703,19.48502317,118.15,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822043902,6.409283,118.14,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822044210,19.48502317,118.15,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822044399,6.40663929,118.14,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822044600,19.48502317,118.15,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822044803,6.40663929,118.14,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822044999,19.48502317,118.15,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822045204,6.40663929,118.14,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822045410,19.48502317,118.15,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822045611,6.40440723,118.14,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822045911,19.48502317,118.15,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822046210,6.40440723,118.14,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822046409,19.48502317,118.15,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822046711,6.40247845,118.14,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822047009,19.48502317,118.15,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822047212,6.40247845,118.14,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822047416,19.48502317,118.15,118.1,21.07907361]
["bitfinex-derivatives","SOLF0:USTF0",1769822049207,20.49062765,118.14,118.09,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822049411,20.49062765,118.14,118.08,19.30203866]
["bitfinex-derivatives","SOLF0:USTF0",1769822049616,26.8881659,118.13,118.08,19.30203866]
["bitfinex-derivatives","SOLF0:USTF0",1769822049910,20.49062765,118.13,118.08,19.30203866]
["bitfinex-derivatives","SOLF0:USTF0",1769822051407,28.12112765,118.13,118.08,19.30203866]
["bitfinex-derivatives","SOLF0:USTF0",1769822052414,20.49062765,118.13,118.08,19.30203866]
["bitfinex-derivatives","SOLF0:USTF0",1769822061317,20.49062765,118.14,118.09,19.30203866]
["bitfinex-derivatives","SOLF0:USTF0",1769822061523,20.49062765,118.14,118.09,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822061715,20.49062765,118.14,118.09,19.30203866]
["bitfinex-derivatives","SOLF0:USTF0",1769822062623,20.49062765,118.13,118.07,19.30203866]
["bitfinex-derivatives","SOLF0:USTF0",1769822062825,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822064523,20.49062765,118.13,118.08,29.07886408]
["bitfinex-derivatives","SOLF0:USTF0",1769822066727,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822080439,6.40064797,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822080637,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822080839,6.40064797,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822081034,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822081236,6.40064797,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822081534,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822081736,6.40232608,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822081936,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822082136,6.40232608,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822082338,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822082636,6.40429812,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822082943,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822083137,6.40429812,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822083337,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822083637,6.40669362,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822083838,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822084140,6.40669364,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822084344,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822084540,6.40949423,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822084740,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822084941,6.40949423,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822085141,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822087341,6.54348781,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822087643,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822087845,6.54348781,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822088045,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822088244,6.54348781,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822088441,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822088641,6.54364846,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822088845,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822089045,6.54364846,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822089243,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822089442,6.54380652,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822089644,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822089946,6.54380652,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822090145,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822090445,6.54396841,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822090745,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822090939,6.54396841,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822091133,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822091337,6.54413435,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822091539,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822091747,6.54413435,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822091948,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822092146,6.54413435,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822092447,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822092647,6.54463857,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822092848,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822093142,6.54463857,118.12,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822093347,20.49062765,118.13,118.08,21.44516408]
["bitfinex-derivatives","SOLF0:USTF0",1769822093543,6.54519506,118.12,118.08,9.77672542]
["bitfinex-derivatives","SOLF0:USTF0",1769822093750,19.62608931,118.15,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822093945,6.54518624,118.14,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822094142,6.54518624,118.13,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822094345,6.54518624,118.12,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822094546,19.62608931,118.14,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822094847,6.54578673,118.13,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822095047,6.54578673,118.12,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822095247,19.62608931,118.14,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822095549,6.54601366,118.13,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822095738,6.54601366,118.12,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822095943,19.62608931,118.14,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822096142,6.54601366,118.13,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822096351,6.54601366,118.12,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822096648,27.25598931,118.14,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822096844,6.54629279,118.13,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822097044,6.54629279,118.12,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822097244,27.25598931,118.14,118.09,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822097450,33.80344724,118.13,118.07,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822097639,26.17244724,118.12,118.07,22.01024645]
["bitfinex-derivatives","SOLF0:USTF0",1769822097842,19.62608931,118.12,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822098448,6.56435296,118.11,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822098651,19.62608931,118.12,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822098842,6.56435765,118.11,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822099037,19.62608931,118.12,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822099244,6.56435972,118.11,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822099444,19.62608931,118.12,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822099645,6.56435433,118.11,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822099842,19.62608931,118.12,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822100145,6.56435902,118.11,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822100347,19.62608931,118.12,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822100647,6.56442432,118.11,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822100848,19.62608931,118.12,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822101050,6.56442432,118.11,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822101252,19.62608931,118.12,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822101439,6.56442398,118.11,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822101642,19.62608931,118.12,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822101847,6.56442398,118.11,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822102046,19.62608931,118.12,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822102250,6.56436115,118.11,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822102452,19.62608931,118.12,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822102651,6.5647625,118.11,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822102950,19.62608931,118.12,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822103151,6.5647625,118.11,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822103450,19.62608931,118.12,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822103651,6.56414818,118.11,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822103855,19.62608931,118.12,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822104039,6.56414818,118.11,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822104245,19.62608931,118.12,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822104446,6.56414785,118.11,118.08,19.86712103]
["bitfinex-derivatives","SOLF0:USTF0",1769822104753,19.62608931,118.12,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822104954,6.5644841,118.11,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822105252,19.62608931,118.12,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822105446,6.56421578,118.11,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822105645,19.62608931,118.12,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822105850,6.56421578,118.11,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822106054,19.62608931,118.12,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822106243,6.56393279,118.11,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822106447,19.62608931,118.12,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822106646,6.56396193,118.11,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822106853,19.62608931,118.12,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822107054,6.56396193,118.11,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822107261,19.62608931,118.12,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822107752,6.56361057,118.11,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822107955,19.62608931,118.12,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822108150,6.56361057,118.11,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822108346,19.62608931,118.12,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822108545,6.56328693,118.11,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822108748,19.62608931,118.12,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822109053,6.56328693,118.11,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822109357,6.56298884,118.1,118.08,2.14312542]
["bitfinex-derivatives","SOLF0:USTF0",1769822109656,19.62608931,118.12,118.07,2.1439017]
["bitfinex-derivatives","SOLF0:USTF0",1769822109845,6.56298884,118.11,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822110045,19.62608931,118.12,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822110255,6.56274347,118.11,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822110455,19.62608931,118.12,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822110652,6.56280407,118.11,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822110853,19.62608931,118.12,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822111159,6.56280407,118.11,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822111358,19.62608931,118.12,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822111561,6.56253385,118.11,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822111748,19.62608931,118.12,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822111952,6.56253385,118.11,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822112152,19.62608931,118.12,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822112353,6.56232872,118.11,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822112553,19.62608931,118.12,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822112754,6.56233079,118.11,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822112953,19.62608931,118.12,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822113163,6.56233079,118.11,118.07,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822113460,26.91870675,118.14,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822113654,6.56202122,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822113853,6.56202122,118.12,118.09,19.23390097]
["bitfinex-derivatives","SOLF0:USTF0",1769822114055,19.28890675,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822114255,6.56209325,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822114455,19.28890675,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822114762,6.56198612,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822114962,19.28890675,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822115167,6.56198818,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822115366,19.28890675,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822115665,6.56111732,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822115868,19.28890675,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822116069,6.56111732,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822116271,19.28890675,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822116570,6.56108864,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822116769,19.28890675,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822116961,6.5607567,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822117165,19.28890675,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822117365,6.56075506,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822117563,19.28890675,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822117766,6.56075506,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822117969,19.28890675,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822118269,6.56075506,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822118469,19.28890675,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822118770,6.56075342,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822118971,19.28890675,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822119174,6.56075342,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822119364,19.28890675,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822119559,6.56075181,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822119759,19.28890675,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822119964,6.56075181,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822120264,19.28890675,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822120470,6.5607502,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822120772,19.28890675,118.14,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822120973,6.56041417,118.13,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822121166,6.56041417,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822121373,19.28890675,118.14,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822121671,0.0558433,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822127074,0.0558433,118.12,118.09,19.23390097]
["bitfinex-derivatives","SOLF0:USTF0",1769822127374,0.0558433,118.12,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822128571,27.22628344,118.14,118.09,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822128868,6.55980163,118.13,118.09,21.44133383]
["bitfinex-derivatives","SOLF0:USTF0",1769822129064,15.56667669,118.15,118.09,21.44133383]
["bitfinex-derivatives","SOLF0:USTF0",1769822129266,6.55895234,118.14,118.11,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822129470,249.7933829,118.16,118.11,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822129671,6.55838786,118.15,118.11,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822129872,7.93737669,118.18,118.13,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822130076,19.28890675,118.19,118.13,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822130879,19.28890675,118.19,118.15,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822131374,19.28890675,118.19,118.15,21.43982662]
["bitfinex-derivatives","SOLF0:USTF0",1769822131578,7.6262,118.2,118.15,21.43982662]
["bitfinex-derivatives","SOLF0:USTF0",1769822131877,19.28890675,118.2,118.15,21.43982662]
["bitfinex-derivatives","SOLF0:USTF0",1769822133878,19.28890675,118.22,118.16,19.23390097]
["bitfinex-derivatives","SOLF0:USTF0",1769822134069,19.28890675,118.22,118.17,2.1439017]
["bitfinex-derivatives","SOLF0:USTF0",1769822134264,19.28890675,118.22,118.17,21.37780267]
["bitfinex-derivatives","SOLF0:USTF0",1769822134470,19.28890675,118.22,118.17,19.23390097]
["bitfinex-derivatives","SOLF0:USTF0",1769822134873,19.28890675,118.22,118.18,0.06239137]
["bitfinex-derivatives","SOLF0:USTF0",1769822138477,380.3428017,118.25,118.18,0.06239137]
["bitfinex-derivatives","SOLF0:USTF0",1769822138478,19.23629936,118.24,118.19,21.36395636]
["bitfinex-derivatives","SOLF0:USTF0",1769822138678,19.23629936,118.27,118.21,21.36395636]
["bitfinex-derivatives","SOLF0:USTF0",1769822138877,19.23629936,118.27,118.21,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822139277,19.23629936,118.24,118.18,21.36395636]
["bitfinex-derivatives","SOLF0:USTF0",1769822139480,21.38020106,118.24,118.18,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822140385,21.38020106,118.23,118.18,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822145982,19.23629936,118.22,118.18,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822146187,21.38020106,118.22,118.18,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822147592,21.38020106,118.2,118.14,345.5496]
["bitfinex-derivatives","SOLF0:USTF0",1769822147887,21.38020106,118.18,118.12,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822148786,19.23629936,118.21,118.13,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822149087,19.23629936,118.2,118.15,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822150395,26.86239936,118.2,118.15,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822162906,19.23629936,118.2,118.15,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822163300,2.1439017,118.21,118.15,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822163601,21.38020106,118.21,118.15,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822164002,29.00570106,118.21,118.15,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822164595,26.86239936,118.2,118.15,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822164800,29.00630106,118.2,118.15,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822169610,29.00403451,118.2,118.15,19.22005466]
["bitfinex-derivatives","SOLF0:USTF0",1769822170406,22.93416111,118.18,118.13,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822171305,30.56146111,118.18,118.13,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822173105,6.50975414,118.17,118.13,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822173313,30.56146111,118.18,118.13,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822173510,6.50951319,118.17,118.13,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822173816,30.56146111,118.18,118.13,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822174013,6.50951323,118.17,118.13,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822174315,2.14163515,118.17,118.13,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822176512,2.14163515,118.15,118.11,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822176907,6.51725036,118.14,118.11,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822177105,2.14163515,118.15,118.11,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822177418,6.51780331,118.14,118.11,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822177715,2.14163515,118.15,118.11,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822177904,6.51426365,118.14,118.11,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822178102,2.14163515,118.15,118.11,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822178306,6.51401975,118.14,118.11,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822178510,22.93416111,118.15,118.11,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822179109,6.511104,118.14,118.11,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822179417,30.56336111,118.15,118.11,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822188218,30.56336111,118.15,118.09,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822191322,22.93416111,118.14,118.09,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822191523,30.56406111,118.14,118.09,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822196935,30.40123161,118.13,118.09,19.7699628]
["bitfinex-derivatives","SOLF0:USTF0",1769822200232,30.40123161,118.13,118.07,20.72623641]
["bitfinex-derivatives","SOLF0:USTF0",1769822201638,7.6298,118.15,118.08,20.72623641]
["bitfinex-derivatives","SOLF0:USTF0",1769822201834,20.63137007,118.13,118.08,20.72623641]
["bitfinex-derivatives","SOLF0:USTF0",1769822202139,20.63137007,118.13,118.04,456.7658]
["bitfinex-derivatives","SOLF0:USTF0",1769822202140,20.63137007,118.11,118.05,28.36183641]
["bitfinex-derivatives","SOLF0:USTF0",1769822202340,22.77300522,118.11,118.05,28.36183641]
["bitfinex-derivatives","SOLF0:USTF0",1769822202732,22.77300522,118.11,118.06,20.72623641]
["bitfinex-derivatives","SOLF0:USTF0",1769822202933,20.63137007,118.11,118.06,20.72623641]
["bitfinex-derivatives","SOLF0:USTF0",1769822206344,28.26337007,118.11,118.06,20.72623641]
["bitfinex-derivatives","SOLF0:USTF0",1769822207938,20.63137007,118.13,118.06,22.86787156]
["bitfinex-derivatives","SOLF0:USTF0",1769822208147,20.63137007,118.13,118.09,22.86787156]
["bitfinex-derivatives","SOLF0:USTF0",1769822214053,118.6707,118.16,118.09,22.86787156]
["bitfinex-derivatives","SOLF0:USTF0",1769822214054,20.63137007,118.15,118.09,22.86787156]
["bitfinex-derivatives","SOLF0:USTF0",1769822214254,20.63137007,118.15,118.1,22.86787156]
["bitfinex-derivatives","SOLF0:USTF0",1769822216849,28.26057007,118.15,118.1,22.86787156]
["bitfinex-derivatives","SOLF0:USTF0",1769822224559,28.26057007,118.15,118.09,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1769822224560,20.63137007,118.14,118.09,9.77463515]
["bitfinex-derivatives","SOLF0:USTF0",1769822224758,20.63137007,118.14,118.09,30.50087156]
["bitfinex-derivatives","SOLF0:USTF0",1769822224958,27.18448422,118.13,118.07,316.38177156]
["bitfinex-derivatives","SOLF0:USTF0",1769822225164,20.63137007,118.13,118.07,316.38177156]
["bitfinex-derivatives","SOLF0:USTF0",1769822225661,20.63137007,118.13,118.08,20.72623641]
["bitfinex-derivatives","SOLF0:USTF0",1769822227448,20.63137007,118.13,118.08,22.86787156]
["bitfinex-derivatives","SOLF0:USTF0",1769822230463,29.83446992,118.15,118.08,22.86787156]
["bitfinex-derivatives","SOLF0:USTF0",1769822230658,6.55321862,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822230859,27.69283477,118.15,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822231055,6.55320523,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822231256,27.69283477,118.15,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822231455,6.55346598,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822231658,27.69283477,118.15,118.1,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822231853,6.55328271,118.14,118.1,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822232057,27.69283477,118.15,118.1,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822232258,6.55328271,118.14,118.1,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822232459,27.69283477,118.15,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822232659,6.55342552,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822232859,27.69283477,118.15,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822233063,6.55309021,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822233255,27.69283477,118.15,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822233457,6.55293011,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822233659,27.69283477,118.15,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822233855,6.55293011,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822234061,27.69283477,118.15,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822234262,6.55293013,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822234465,27.69283477,118.15,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822234763,6.55276796,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822234958,27.69283477,118.15,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822235163,6.55276796,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822235367,27.69283477,118.15,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822235569,6.55260972,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822235866,27.69283477,118.15,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822236067,6.56010019,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822236266,27.69283477,118.15,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822236458,6.55993872,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822236656,27.69283477,118.15,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822236956,6.55993872,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822237267,27.69283477,118.15,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822237467,6.5597008,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822237666,7.6298,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822238569,20.06363477,118.15,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822238766,6.55993861,118.14,118.1,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822238968,6.55993861,118.13,118.08,27.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769822239169,20.06363477,118.14,118.08,27.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769822239366,6.5602604,118.13,118.08,27.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769822239566,20.06363477,118.14,118.08,27.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769822239870,26.62367466,118.13,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822240069,20.06363477,118.13,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822243365,27.69413477,118.13,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822244570,27.69343477,118.15,118.08,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822244770,6.56017534,118.14,118.08,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822244971,6.56017534,118.13,118.08,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822245170,20.06363477,118.14,118.08,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822245373,6.56038599,118.13,118.08,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822245574,20.06363477,118.14,118.08,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822245769,6.56021276,118.13,118.08,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822245971,20.06363477,118.14,118.08,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822246166,6.56021276,118.13,118.08,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822246368,20.06363477,118.14,118.08,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822246567,6.56039292,118.13,118.08,27.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769822246767,20.06363477,118.13,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822247891,26.62533437,118.12,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822248069,20.06363477,118.12,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822250078,6.56437006,118.11,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822250277,20.06363477,118.12,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822250468,6.56516375,118.11,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822250672,20.06363477,118.12,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822250877,6.56516375,118.11,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822251074,20.06363477,118.12,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822251274,6.56516375,118.11,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822251475,20.06363477,118.12,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822251675,6.56605703,118.11,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822251875,20.06363477,118.12,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822252073,6.56605703,118.11,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822252274,20.06363477,118.12,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822252477,6.56702308,118.11,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822252778,20.06363477,118.12,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822252981,6.56702775,118.11,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822253181,20.06363477,118.12,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822253381,6.56642936,118.11,118.08,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822253582,20.06363477,118.11,118.06,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822254177,22.20657693,118.11,118.06,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822254572,6.56594492,118.1,118.06,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822254778,22.20657693,118.11,118.06,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822254779,20.06363477,118.11,118.06,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822254973,6.56594696,118.1,118.06,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822255180,29.83837693,118.11,118.06,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822255383,6.56521099,118.1,118.06,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822255578,29.83837693,118.11,118.06,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822255884,6.56503012,118.1,118.06,20.09114668]
["bitfinex-derivatives","SOLF0:USTF0",1769822256085,20.06363477,118.12,118.06,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822256280,6.57075112,118.11,118.06,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822256478,20.06363477,118.12,118.06,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822256784,6.57000216,118.11,118.06,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822257082,6.57000216,118.1,118.06,22.23408884]
["bitfinex-derivatives","SOLF0:USTF0",1769822257386,20.06363477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822257576,6.56931763,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822257773,20.06363477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822257978,6.56931296,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822258178,20.06363477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822258483,6.56888549,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822258685,20.06363477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822258883,6.56869186,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822259084,20.06363477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822259285,6.56869186,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822259485,20.06363477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822259685,6.56822446,118.11,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822259886,20.06363477,118.12,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822260088,6.56822446,118.11,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822260276,20.06363477,118.12,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822260481,6.56782922,118.11,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822260681,20.06363477,118.12,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822260978,6.56782922,118.11,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822261184,20.06363477,118.12,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822261378,6.56756793,118.11,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822261585,20.06363477,118.12,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822261785,6.5676804,118.11,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822261992,20.06363477,118.12,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822262185,6.5676804,118.11,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822262384,20.06363477,118.12,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822262585,6.56760956,118.11,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822262786,20.06363477,118.12,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822262986,6.56760956,118.11,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822263179,20.06363477,118.12,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822263386,6.56743354,118.11,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822263585,20.06363477,118.12,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822263787,6.56761123,118.11,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822263983,20.06363477,118.12,118.07,21.49046301]
["bitfinex-derivatives","SOLF0:USTF0",1769822264183,6.56761591,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822264477,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822264679,6.56767937,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822264983,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822265290,6.56767937,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822265492,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822265690,6.58726429,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822265891,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822266090,6.58726429,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822266293,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822266490,6.58742535,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822266792,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822266984,6.58742535,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822267185,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822267390,6.58765597,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822267692,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822267889,6.58765802,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822268089,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822268387,6.58765802,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822268587,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822268788,6.58797756,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822268988,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822269196,6.58798224,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822269394,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822269395,6.58798224,118.1,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822269593,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822269891,6.58837,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822270094,6.58837,118.1,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822270392,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822270592,6.58814639,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822270794,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822270988,6.58814639,118.11,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822271189,27.69483477,118.12,118.07,19.34752085]
["bitfinex-derivatives","SOLF0:USTF0",1769822271384,25.48198706,118.11,118.05,33.50721174]
["bitfinex-derivatives","SOLF0:USTF0",1769822271589,6.58794709,118.1,118.06,18.74911531]
["bitfinex-derivatives","SOLF0:USTF0",1769822271788,26.52595547,118.11,118.06,18.74911531]
["bitfinex-derivatives","SOLF0:USTF0",1769822271988,6.58827524,118.1,118.06,18.74911531]
["bitfinex-derivatives","SOLF0:USTF0",1769822272189,26.52595547,118.11,118.06,18.74911531]
["bitfinex-derivatives","SOLF0:USTF0",1769822272391,6.58788378,118.1,118.06,18.74911531]
["bitfinex-derivatives","SOLF0:USTF0",1769822272694,26.52595547,118.11,118.06,18.74911531]
["bitfinex-derivatives","SOLF0:USTF0",1769822272897,6.58788378,118.1,118.06,18.74911531]
["bitfinex-derivatives","SOLF0:USTF0",1769822273094,26.52595547,118.11,118.06,18.74911531]
["bitfinex-derivatives","SOLF0:USTF0",1769822273395,6.58788378,118.1,118.06,18.74911531]
["bitfinex-derivatives","SOLF0:USTF0",1769822273596,0.05460735,118.09,118.06,18.74911531]
["bitfinex-derivatives","SOLF0:USTF0",1769822275997,0.05460735,118.09,118.06,20.89205747]
["bitfinex-derivatives","SOLF0:USTF0",1769822279700,0.05460735,118.09,118.06,18.74911531]
["bitfinex-derivatives","SOLF0:USTF0",1769822280995,0.05460735,118.09,118.06,20.89205747]
["bitfinex-derivatives","SOLF0:USTF0",1769822281997,0.05460735,118.09,118.04,392.47437738]
["bitfinex-derivatives","SOLF0:USTF0",1769822282198,0.05460735,118.09,118.04,366.56815747]
["bitfinex-derivatives","SOLF0:USTF0",1769822282604,0.05460735,118.09,118.05,18.74911531]
["bitfinex-derivatives","SOLF0:USTF0",1769822292210,6.59380886,118.08,118.05,18.74911531]
["bitfinex-derivatives","SOLF0:USTF0",1769822292413,0.05460735,118.09,118.05,18.74911531]
["bitfinex-derivatives","SOLF0:USTF0",1769822292612,6.59352861,118.08,118.05,1.63527909]
["bitfinex-derivatives","SOLF0:USTF0",1769822292815,30.24081756,118.09,118.03,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769822293013,6.59407792,118.08,118.03,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769822293210,30.24081756,118.09,118.03,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769822293410,6.59349325,118.08,118.03,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769822293615,30.24363623,118.09,118.03,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769822293907,6.6104205,118.08,118.03,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769822294109,30.24363623,118.09,118.03,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769822294318,6.61097543,118.08,118.03,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769822294512,6.61097543,118.07,118.03,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769822294702,30.24363623,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822294907,6.61050041,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822295111,6.61050041,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822295309,30.18902888,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822295513,6.60919948,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822295808,6.60919948,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822296109,20.41016805,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822296309,6.62457194,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822296510,6.62457194,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822296713,22.55592888,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822296903,6.62351022,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822297110,6.62351022,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822297412,22.55592888,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822297618,6.62262688,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822297910,6.62262688,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822298110,22.55592888,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822298313,6.62272176,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822298515,6.62272176,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822298816,22.55592888,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822299011,6.62188664,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822299212,6.62188664,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822299416,22.55592888,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822299714,6.62125658,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822299914,6.62125658,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822300116,20.41016805,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822300315,6.62125658,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822300514,20.41016805,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822300515,6.62125658,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822300710,28.04326805,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822300910,6.62055886,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822301110,6.62055886,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822301410,28.04326805,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822301610,6.61999677,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822301810,28.04326805,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822302013,6.61999677,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822302210,28.04326805,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822302414,6.61952155,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822302611,28.04326805,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822302815,6.61952155,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822303011,6.61952155,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822303314,30.18902888,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822303613,6.61913336,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822303812,6.61913336,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822304010,30.18902888,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822304211,6.61913336,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822304412,6.61913336,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822304713,30.18902888,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822304903,6.61882764,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822305106,6.61882764,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822305308,30.18902888,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822305508,6.61860101,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822305715,6.61860101,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822305916,30.18902888,118.09,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822306111,6.61860101,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822306311,6.61860101,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822306514,7.6338,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822306714,6.61845433,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822307017,7.6338,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822307220,6.61845433,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822307417,7.6338,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822309419,28.04396805,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822311421,6.61964142,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822311722,28.04396805,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822311922,6.61964142,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822312214,28.04396805,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822312417,6.61986576,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822312722,28.04396805,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822312922,6.61986576,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822313123,28.04396805,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822313323,6.62024373,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822313524,28.04396805,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822313724,6.6205234,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822313924,28.04396805,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822314127,6.6205234,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822314317,28.04396805,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822314518,6.62057984,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822314725,28.04396805,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822314925,6.62057984,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822315124,28.04396805,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822315320,6.62107444,118.07,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822315520,28.04396805,118.08,118.04,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822316322,28.04396805,118.08,118.02,366.38429768]
["bitfinex-derivatives","SOLF0:USTF0",1769822316323,20.41016805,118.07,118.02,359.99568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822316515,20.41016805,118.07,118.03,19.6899285]
["bitfinex-derivatives","SOLF0:USTF0",1769822331441,20.41016805,118.07,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822336653,6.61883253,118.06,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822336852,20.41016805,118.07,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822337044,6.61883253,118.06,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822337243,20.41016805,118.07,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822337445,6.62021154,118.06,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822337751,20.41016805,118.07,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822337953,6.62021154,118.06,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822338148,20.41016805,118.07,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822338450,6.62021154,118.06,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822338651,20.41016805,118.07,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822338854,6.62023857,118.06,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822339050,20.41016805,118.07,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822339253,6.62023857,118.06,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822339452,20.41016805,118.07,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822339650,6.62030103,118.06,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822339852,20.41016805,118.07,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822340052,6.62030103,118.06,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822340352,20.41016805,118.07,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822340541,6.62025589,118.06,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822340745,20.41016805,118.07,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822340957,6.6202512,118.06,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822341155,20.41016805,118.07,118.03,21.83568933]
["bitfinex-derivatives","SOLF0:USTF0",1769822346559,20.14474211,118.09,118.04,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822346763,20.14474211,118.11,118.05,21.5573421]
["bitfinex-derivatives","SOLF0:USTF0",1769822347065,6.61810702,118.1,118.05,21.5573421]
["bitfinex-derivatives","SOLF0:USTF0",1769822347258,20.14474211,118.11,118.05,21.5573421]
["bitfinex-derivatives","SOLF0:USTF0",1769822347458,6.6142119,118.1,118.05,21.5573421]
["bitfinex-derivatives","SOLF0:USTF0",1769822347763,20.14474211,118.11,118.05,21.5573421]
["bitfinex-derivatives","SOLF0:USTF0",1769822347960,6.61420252,118.1,118.05,21.5573421]
["bitfinex-derivatives","SOLF0:USTF0",1769822348162,20.14474211,118.11,118.05,21.5573421]
["bitfinex-derivatives","SOLF0:USTF0",1769822348363,6.61420252,118.1,118.05,21.5573421]
["bitfinex-derivatives","SOLF0:USTF0",1769822348562,27.77714211,118.11,118.05,21.5573421]
["bitfinex-derivatives","SOLF0:USTF0",1769822348758,6.61178837,118.1,118.06,2.14576083]
["bitfinex-derivatives","SOLF0:USTF0",1769822349057,27.77714211,118.11,118.06,2.14576083]
["bitfinex-derivatives","SOLF0:USTF0",1769822349266,6.61168401,118.1,118.06,2.14576083]
["bitfinex-derivatives","SOLF0:USTF0",1769822349466,27.77714211,118.11,118.06,2.14576083]
["bitfinex-derivatives","SOLF0:USTF0",1769822349665,6.60962305,118.1,118.06,2.14576083]
["bitfinex-derivatives","SOLF0:USTF0",1769822349861,27.77714211,118.11,118.06,2.14576083]
["bitfinex-derivatives","SOLF0:USTF0",1769822350058,6.60962305,118.1,118.06,2.14576083]
["bitfinex-derivatives","SOLF0:USTF0",1769822350361,27.77714211,118.11,118.06,2.14576083]
["bitfinex-derivatives","SOLF0:USTF0",1769822350566,6.60794769,118.1,118.06,2.14576083]
["bitfinex-derivatives","SOLF0:USTF0",1769822350760,27.77714211,118.11,118.06,2.14576083]
["bitfinex-derivatives","SOLF0:USTF0",1769822350965,6.60794769,118.1,118.06,2.14576083]
["bitfinex-derivatives","SOLF0:USTF0",1769822351163,27.77714211,118.11,118.06,2.14576083]
["bitfinex-derivatives","SOLF0:USTF0",1769822351470,6.60779538,118.1,118.06,21.5573421]
["bitfinex-derivatives","SOLF0:USTF0",1769822351767,27.77714211,118.11,118.06,21.5573421]
["bitfinex-derivatives","SOLF0:USTF0",1769822353168,20.14474211,118.11,118.06,21.5573421]
["bitfinex-derivatives","SOLF0:USTF0",1769822355666,20.14474211,118.11,118.06,21.5557767]
["bitfinex-derivatives","SOLF0:USTF0",1769822359474,20.14474211,118.11,118.06,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822361777,22.28893754,118.11,118.06,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822361980,20.14474211,118.1,118.04,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822362175,20.14474211,118.08,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822362378,6.59850229,118.07,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822362572,20.14474211,118.08,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822362770,6.59867882,118.07,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822363069,20.14474211,118.08,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822363265,6.59867882,118.07,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822363469,20.14474211,118.08,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822363871,20.14474211,118.08,118.02,21.5557767]
["bitfinex-derivatives","SOLF0:USTF0",1769822364777,20.14474211,118.08,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822367078,20.14474211,118.08,118.02,21.5557767]
["bitfinex-derivatives","SOLF0:USTF0",1769822369883,6.59843067,118.07,118.02,21.5557767]
["bitfinex-derivatives","SOLF0:USTF0",1769822370182,20.14474211,118.08,118.02,21.5557767]
["bitfinex-derivatives","SOLF0:USTF0",1769822370479,6.59837308,118.07,118.02,21.5557767]
["bitfinex-derivatives","SOLF0:USTF0",1769822370683,20.14474211,118.08,118.02,21.5557767]
["bitfinex-derivatives","SOLF0:USTF0",1769822370981,6.59837308,118.07,118.02,21.5557767]
["bitfinex-derivatives","SOLF0:USTF0",1769822371183,20.14474211,118.08,118.02,21.5557767]
["bitfinex-derivatives","SOLF0:USTF0",1769822371384,6.59831548,118.07,118.02,21.5557767]
["bitfinex-derivatives","SOLF0:USTF0",1769822371586,22.28893754,118.08,118.02,21.5557767]
["bitfinex-derivatives","SOLF0:USTF0",1769822371882,6.59831548,118.07,118.02,21.5557767]
["bitfinex-derivatives","SOLF0:USTF0",1769822372086,22.28893754,118.08,118.02,21.5557767]
["bitfinex-derivatives","SOLF0:USTF0",1769822372380,6.59831753,118.07,118.02,21.5557767]
["bitfinex-derivatives","SOLF0:USTF0",1769822372579,22.28893754,118.08,118.02,21.5557767]
["bitfinex-derivatives","SOLF0:USTF0",1769822372779,6.59825878,118.07,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822372981,22.28893754,118.08,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822373181,6.59842712,118.07,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822373383,22.28893754,118.08,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822373582,6.59838927,118.07,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822373783,22.28893754,118.08,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822373982,6.59838927,118.07,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822374279,22.28893754,118.08,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822374584,6.59818688,118.07,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822374786,22.28893754,118.08,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822374977,6.59818688,118.07,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822375280,22.28893754,118.08,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822375480,6.59799352,118.07,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822375680,22.28893754,118.08,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822375978,6.59799352,118.07,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822376179,22.28893754,118.08,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822376478,6.59779834,118.07,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822376678,22.28893754,118.08,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822376880,6.59779834,118.07,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822377079,22.28893754,118.08,118.02,19.41158127]
["bitfinex-derivatives","SOLF0:USTF0",1769822377274,22.56481202,118.06,118.0,20.49600642]
["bitfinex-derivatives","SOLF0:USTF0",1769822377986,20.42061659,118.08,118.04,2.14419543]
["bitfinex-derivatives","SOLF0:USTF0",1769822378183,20.42061659,118.08,118.03,20.49600642]
["bitfinex-derivatives","SOLF0:USTF0",1769822378184,20.42061659,118.08,118.03,22.64020185]
["bitfinex-derivatives","SOLF0:USTF0",1769822381785,20.17798539,118.1,118.07,2.14419543]
["bitfinex-derivatives","SOLF0:USTF0",1769822381988,20.17798539,118.13,118.07,2.14419543]
["bitfinex-derivatives","SOLF0:USTF0",1769822382187,26.77433528,118.12,118.07,2.14419543]
["bitfinex-derivatives","SOLF0:USTF0",1769822382385,6.59634989,118.11,118.07,2.14419543]
["bitfinex-derivatives","SOLF0:USTF0",1769822382692,27.80938539,118.12,118.07,2.14419543]
["bitfinex-derivatives","SOLF0:USTF0",1769822382891,6.59586222,118.11,118.07,2.14419543]
["bitfinex-derivatives","SOLF0:USTF0",1769822383096,27.80938539,118.12,118.07,2.14419543]
["bitfinex-derivatives","SOLF0:USTF0",1769822383393,26.77384353,118.11,118.07,2.14419543]
["bitfinex-derivatives","SOLF0:USTF0",1769822383596,20.17798539,118.1,118.07,2.14419543]
["bitfinex-derivatives","SOLF0:USTF0",1769822383791,20.17798539,118.1,118.06,19.68417119]
["bitfinex-derivatives","SOLF0:USTF0",1769822386687,20.17798539,118.1,118.06,21.82836662]
["bitfinex-derivatives","SOLF0:USTF0",1769822386989,20.17798539,118.12,118.07,19.68417119]
["bitfinex-derivatives","SOLF0:USTF0",1769822387196,20.17798539,118.12,118.08,21.82836662]
["bitfinex-derivatives","SOLF0:USTF0",1769822393999,20.17798539,118.12,118.08,19.68417119]
["bitfinex-derivatives","SOLF0:USTF0",1769822394190,20.17798539,118.12,118.08,21.82836662]
["bitfinex-derivatives","SOLF0:USTF0",1769822394590,0.0539501,118.11,118.08,21.82836662]
["bitfinex-derivatives","SOLF0:USTF0",1769822400297,28.09537432,118.14,118.08,29.46196662]
["bitfinex-derivatives","SOLF0:USTF0",1769822400503,6.59054071,118.13,118.08,29.46196662]
["bitfinex-derivatives","SOLF0:USTF0",1769822400700,6.59054071,118.12,118.09,2.14419543]
["bitfinex-derivatives","SOLF0:USTF0",1769822400900,28.09537432,118.14,118.09,2.14419543]
["bitfinex-derivatives","SOLF0:USTF0",1769822401699,20.17798539,118.13,118.09,2.14419543]
["bitfinex-derivatives","SOLF0:USTF0",1769822404005,20.17798539,118.13,118.09,21.82836662]
["bitfinex-derivatives","SOLF0:USTF0",1769822407099,20.46637892,118.17,118.12,2.14419543]
["bitfinex-derivatives","SOLF0:USTF0",1769822407502,20.46637892,118.17,118.11,23.01016317]
["bitfinex-derivatives","SOLF0:USTF0",1769822408010,20.46637892,118.17,118.13,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1769822411303,20.46637892,118.17,118.13,20.91984873]
["bitfinex-derivatives","SOLF0:USTF0",1769822411508,20.46637892,118.19,118.13,23.06404416]
["bitfinex-derivatives","SOLF0:USTF0",1769822413215,22.61057435,118.21,118.14,23.01016317]
["bitfinex-derivatives","SOLF0:USTF0",1769822414019,22.61057435,118.21,118.16,0.05869135]
["bitfinex-derivatives","SOLF0:USTF0",1769822414218,20.46637892,118.21,118.16,0.05869135]
["bitfinex-derivatives","SOLF0:USTF0",1769822415319,28.09177892,118.21,118.16,0.05869135]
["bitfinex-derivatives","SOLF0:USTF0",1769822415512,28.09177892,118.21,118.16,20.92465909]
["bitfinex-derivatives","SOLF0:USTF0",1769822416022,28.09177892,118.21,118.16,23.0654421]
["bitfinex-derivatives","SOLF0:USTF0",1769822416625,20.46637892,118.21,118.16,23.0654421]
["bitfinex-derivatives","SOLF0:USTF0",1769822421719,28.09087892,118.23,118.16,23.0654421]
["bitfinex-derivatives","SOLF0:USTF0",1769822421920,28.08937892,118.25,118.19,23.00675075]
["bitfinex-derivatives","SOLF0:USTF0",1769822422129,20.46637892,118.25,118.19,23.00675075]
["bitfinex-derivatives","SOLF0:USTF0",1769822422934,20.46637892,118.25,118.21,0.05945375]
["bitfinex-derivatives","SOLF0:USTF0",1769822424832,7.6222,118.26,118.21,20.92542149]
["bitfinex-derivatives","SOLF0:USTF0",1769822425030,20.46637892,118.29,118.23,2.14078301]
["bitfinex-derivatives","SOLF0:USTF0",1769822425231,20.46637892,118.29,118.23,23.00675075]
["bitfinex-derivatives","SOLF0:USTF0",1769822426043,20.46637892,118.29,118.25,0.06469355]
["bitfinex-derivatives","SOLF0:USTF0",1769822426744,28.08577892,118.31,118.25,23.0714443]
["bitfinex-derivatives","SOLF0:USTF0",1769822428029,255.78171425,118.33,118.26,23.00675075]
["bitfinex-derivatives","SOLF0:USTF0",1769822428435,20.46637892,118.32,118.26,23.00675075]
["bitfinex-derivatives","SOLF0:USTF0",1769822429033,30.22556193,118.32,118.28,0.06319208]
["bitfinex-derivatives","SOLF0:USTF0",1769822429438,20.46637892,118.31,118.28,0.06319208]
["bitfinex-derivatives","SOLF0:USTF0",1769822432837,20.46637892,118.31,118.26,23.00675075]
["bitfinex-derivatives","SOLF0:USTF0",1769822432838,20.46637892,118.31,118.26,20.86596774]
["bitfinex-derivatives","SOLF0:USTF0",1769822433038,20.52196946,118.31,118.26,20.86596774]
["bitfinex-derivatives","SOLF0:USTF0",1769822435842,0.05559054,118.31,118.26,20.86596774]
["bitfinex-derivatives","SOLF0:USTF0",1769822437535,20.62930633,118.33,118.27,19.74234356]
["bitfinex-derivatives","SOLF0:USTF0",1769822437737,22.77008934,118.33,118.27,19.74234356]
["bitfinex-derivatives","SOLF0:USTF0",1769822437941,22.77008934,118.33,118.27,19.80272089]
["bitfinex-derivatives","SOLF0:USTF0",1769822438448,22.30602193,118.32,118.27,19.80272089]
["bitfinex-derivatives","SOLF0:USTF0",1769822438642,20.16523892,118.32,118.27,19.80272089]
["bitfinex-derivatives","SOLF0:USTF0",1769822439141,29.92432193,118.32,118.27,0.06037733]
["bitfinex-derivatives","SOLF0:USTF0",1769822439349,22.30602193,118.31,118.27,0.06037733]
["bitfinex-derivatives","SOLF0:USTF0",1769822439748,20.16523892,118.31,118.27,0.06037733]
["bitfinex-derivatives","SOLF0:USTF0",1769822452050,7.6183,118.32,118.27,20.35618522]
["bitfinex-derivatives","SOLF0:USTF0",1769822452553,27.78293892,118.33,118.28,2.14078301]
["bitfinex-derivatives","SOLF0:USTF0",1769822452939,20.16523892,118.33,118.28,2.14078301]
["bitfinex-derivatives","SOLF0:USTF0",1769822453254,20.16523892,118.33,118.28,22.4365909]
["bitfinex-derivatives","SOLF0:USTF0",1769822454352,3.60034192,118.34,118.28,22.4365909]
["bitfinex-derivatives","SOLF0:USTF0",1769822454856,23.76558084,118.34,118.28,22.4365909]
["bitfinex-derivatives","SOLF0:USTF0",1769822455257,23.76558084,118.34,118.3,2.20192625]
["bitfinex-derivatives","SOLF0:USTF0",1769822456354,23.76558084,118.34,118.3,0.06114324]
["bitfinex-derivatives","SOLF0:USTF0",1769822460248,22.30602193,118.33,118.25,2.14078301]
["bitfinex-derivatives","SOLF0:USTF0",1769822460546,22.30602193,118.33,118.23,48.08376897]
["bitfinex-derivatives","SOLF0:USTF0",1769822460547,22.30602193,118.3,118.23,48.08376897]
["bitfinex-derivatives","SOLF0:USTF0",1769822460753,22.30602193,118.3,118.23,20.29580789]
["bitfinex-derivatives","SOLF0:USTF0",1769822461656,0.05617555,118.28,118.23,20.29580789]
["bitfinex-derivatives","SOLF0:USTF0",1769822463059,20.16523892,118.26,118.19,355.36283046]
["bitfinex-derivatives","SOLF0:USTF0",1769822463457,22.30602193,118.26,118.19,355.36283046]
["bitfinex-derivatives","SOLF0:USTF0",1769822463961,0.05929223,118.24,118.19,355.36283046]
["bitfinex-derivatives","SOLF0:USTF0",1769822464362,0.05929223,118.24,118.19,362.98933046]
["bitfinex-derivatives","SOLF0:USTF0",1769822467762,0.05929223,118.24,118.2,20.16127169]
["bitfinex-derivatives","SOLF0:USTF0",1769822483473,20.59506321,118.24,118.18,24.84101768]
["bitfinex-derivatives","SOLF0:USTF0",1769822483678,22.73461747,118.24,118.17,20.16127169]
["bitfinex-derivatives","SOLF0:USTF0",1769822483880,22.67532524,118.21,118.15,382.70967016]
["bitfinex-derivatives","SOLF0:USTF0",1769822484079,22.67532524,118.21,118.15,45.06967016]
["bitfinex-derivatives","SOLF0:USTF0",1769822484779,0.05344656,118.19,118.15,45.06967016]
["bitfinex-derivatives","SOLF0:USTF0",1769822485081,0.05344656,118.19,118.15,20.16127169]
["bitfinex-derivatives","SOLF0:USTF0",1769822489173,20.58921754,118.19,118.13,357.82127169]
["bitfinex-derivatives","SOLF0:USTF0",1769822489876,20.58921754,118.19,118.13,359.96082595]
["bitfinex-derivatives","SOLF0:USTF0",1769822490279,28.21591754,118.19,118.13,359.96082595]
["bitfinex-derivatives","SOLF0:USTF0",1769822491067,28.21591754,118.19,118.14,20.16127169]
["bitfinex-derivatives","SOLF0:USTF0",1769822492477,0.05344656,118.19,118.15,22.30082595]
["bitfinex-derivatives","SOLF0:USTF0",1769822492775,0.05344656,118.19,118.15,20.16127169]
["bitfinex-derivatives","SOLF0:USTF0",1769822494874,0.05344656,118.19,118.15,22.30082595]
["bitfinex-derivatives","SOLF0:USTF0",1769822498885,0.05344656,118.19,118.15,20.16127169]
["bitfinex-derivatives","SOLF0:USTF0",1769822511999,0.05344656,118.19,118.15,22.30082595]
["bitfinex-derivatives","SOLF0:USTF0",1769822520116,28.15550673,118.26,118.19,20.13111307]
["bitfinex-derivatives","SOLF0:USTF0",1769822520307,26.85425221,118.25,118.19,22.27066733]
["bitfinex-derivatives","SOLF0:USTF0",1769822520605,120.69815426,118.27,118.19,22.27066733]
["bitfinex-derivatives","SOLF0:USTF0",1769822520606,138.85906519,118.27,118.19,22.27066733]
["bitfinex-derivatives","SOLF0:USTF0",1769822520812,6.55365731,118.26,118.19,22.27066733]
["bitfinex-derivatives","SOLF0:USTF0",1769822521012,6.55365731,118.25,118.19,22.27066733]
["bitfinex-derivatives","SOLF0:USTF0",1769822521211,140.99861945,118.27,118.19,22.27066733]
["bitfinex-derivatives","SOLF0:USTF0",1769822521407,22.44001945,118.29,118.23,20.13111307]
["bitfinex-derivatives","SOLF0:USTF0",1769822521617,6.55294259,118.28,118.23,20.13111307]
["bitfinex-derivatives","SOLF0:USTF0",1769822521818,20.30046519,118.29,118.23,20.13111307]
["bitfinex-derivatives","SOLF0:USTF0",1769822522014,6.55258838,118.28,118.23,20.13111307]
["bitfinex-derivatives","SOLF0:USTF0",1769822522214,20.30046519,118.29,118.23,20.13111307]
["bitfinex-derivatives","SOLF0:USTF0",1769822522419,20.30046519,118.29,118.23,22.27066733]
["bitfinex-derivatives","SOLF0:USTF0",1769822522719,20.30046519,118.29,118.25,0.05817195]
["bitfinex-derivatives","SOLF0:USTF0",1769822524518,27.92076519,118.29,118.25,0.05817195]
["bitfinex-derivatives","SOLF0:USTF0",1769822533624,20.30046519,118.29,118.25,19.83820328]
["bitfinex-derivatives","SOLF0:USTF0",1769822534817,20.30046519,118.29,118.25,21.97775754]
["bitfinex-derivatives","SOLF0:USTF0",1769822535824,28.53701922,118.31,118.25,21.97775754]
["bitfinex-derivatives","SOLF0:USTF0",1769822536125,20.91771922,118.31,118.26,21.91958559]
["bitfinex-derivatives","SOLF0:USTF0",1769822537530,20.91771922,118.31,118.26,21.9171717]
["bitfinex-derivatives","SOLF0:USTF0",1769822541128,20.91771922,118.31,118.25,9.81801232]
["bitfinex-derivatives","SOLF0:USTF0",1769822541425,23.05485959,118.31,118.25,0.05817195]
["bitfinex-derivatives","SOLF0:USTF0",1769822542425,28.53721922,118.3,118.25,0.05817195]
["bitfinex-derivatives","SOLF0:USTF0",1769822543128,28.53791922,118.29,118.25,0.05817195]
["bitfinex-derivatives","SOLF0:USTF0",1769822543330,20.91771922,118.28,118.23,2.13714037]
["bitfinex-derivatives","SOLF0:USTF0",1769822543834,20.91771922,118.27,118.22,19.78003133]
["bitfinex-derivatives","SOLF0:USTF0",1769822544033,20.91771922,118.27,118.22,21.9171717]
["bitfinex-derivatives","SOLF0:USTF0",1769822544236,20.91771922,118.27,118.22,19.78003133]
["bitfinex-derivatives","SOLF0:USTF0",1769822544433,20.91771922,118.26,118.2,21.9171717]
["bitfinex-derivatives","SOLF0:USTF0",1769822544622,23.05485959,118.25,118.2,19.78003133]
["bitfinex-derivatives","SOLF0:USTF0",1769822544822,23.05485959,118.25,118.18,19.78003133]
["bitfinex-derivatives","SOLF0:USTF0",1769822545028,23.05485959,118.25,118.18,21.9171717]
["bitfinex-derivatives","SOLF0:USTF0",1769822545725,0.06218639,118.23,118.18,21.9171717]
["bitfinex-derivatives","SOLF0:USTF0",1769822546335,0.06218639,118.23,118.18,29.5439717]
["bitfinex-derivatives","SOLF0:USTF0",1769822548945,0.06218639,118.23,118.19,19.78003133]
["bitfinex-derivatives","SOLF0:USTF0",1769822565441,2.19932676,118.23,118.19,19.78003133]
["bitfinex-derivatives","SOLF0:USTF0",1769822565641,23.1943611,118.22,118.17,20.56256456]
["bitfinex-derivatives","SOLF0:USTF0",1769822566645,0.06486975,118.21,118.17,20.56256456]
["bitfinex-derivatives","SOLF0:USTF0",1769822567450,0.06486975,118.21,118.17,28.19046456]
["bitfinex-derivatives","SOLF0:USTF0",1769822571747,2.20201012,118.21,118.17,20.56256456]
["bitfinex-derivatives","SOLF0:USTF0",1769822572756,23.25923085,118.21,118.15,20.56256456]
["bitfinex-derivatives","SOLF0:USTF0",1769822573050,2.13714037,118.19,118.15,20.56256456]
["bitfinex-derivatives","SOLF0:USTF0",1769822574049,0.06191566,118.18,118.15,20.56256456]
["bitfinex-derivatives","SOLF0:USTF0",1769822576052,0.06191566,118.18,118.13,354.21405429]
["bitfinex-derivatives","SOLF0:USTF0",1769822576352,0.06191566,118.18,118.14,20.56256456]
["bitfinex-derivatives","SOLF0:USTF0",1769822591563,28.68262073,118.21,118.14,28.19226456]
["bitfinex-derivatives","SOLF0:USTF0",1769822591759,20.43631018,118.24,118.19,20.55869367]
["bitfinex-derivatives","SOLF0:USTF0",1769822592857,28.05971018,118.24,118.19,20.55869367]
["bitfinex-derivatives","SOLF0:USTF0",1769822593054,28.05971018,118.24,118.2,0.05796947]
["bitfinex-derivatives","SOLF0:USTF0",1769822593456,7.6234,118.24,118.2,20.61666314]
["bitfinex-derivatives","SOLF0:USTF0",1769822593655,28.05881018,118.26,118.2,20.61666314]
["bitfinex-derivatives","SOLF0:USTF0",1769822593862,6.56541594,118.25,118.2,20.61666314]
["bitfinex-derivatives","SOLF0:USTF0",1769822594062,28.05881018,118.26,118.2,20.61666314]
["bitfinex-derivatives","SOLF0:USTF0",1769822594264,6.56533485,118.25,118.2,20.61666314]
["bitfinex-derivatives","SOLF0:USTF0",1769822594459,28.05881018,118.26,118.2,20.61666314]
["bitfinex-derivatives","SOLF0:USTF0",1769822594765,6.56510789,118.25,118.2,20.61666314]
["bitfinex-derivatives","SOLF0:USTF0",1769822594966,20.43631018,118.25,118.2,20.61666314]
["bitfinex-derivatives","SOLF0:USTF0",1769822596271,28.05911018,118.25,118.2,20.61666314]
["bitfinex-derivatives","SOLF0:USTF0",1769822599376,30.19861491,118.25,118.2,20.61666314]
["bitfinex-derivatives","SOLF0:USTF0",1769822599868,28.05821018,118.27,118.22,22.6981984]
["bitfinex-derivatives","SOLF0:USTF0",1769822600866,28.05821018,118.27,118.23,0.05628295]
["bitfinex-derivatives","SOLF0:USTF0",1769822603572,20.43631018,118.27,118.23,0.05628295]
["bitfinex-derivatives","SOLF0:USTF0",1769822610379,20.43631018,118.25,118.19,347.48570473]
["bitfinex-derivatives","SOLF0:USTF0",1769822610576,22.57581491,118.25,118.18,22.6981984]
["bitfinex-derivatives","SOLF0:USTF0",1769822610778,20.43631018,118.25,118.19,22.6981984]
["bitfinex-derivatives","SOLF0:USTF0",1769822611181,20.43631018,118.25,118.2,22.6981984]
["bitfinex-derivatives","SOLF0:USTF0",1769822612077,0.05984392,118.24,118.2,22.6981984]
["bitfinex-derivatives","SOLF0:USTF0",1769822614179,0.05984392,118.24,118.2,20.55869367]
["bitfinex-derivatives","SOLF0:USTF0",1769822618984,21.95319938,118.24,118.18,24.18602119]
["bitfinex-derivatives","SOLF0:USTF0",1769822619192,21.95319938,118.24,118.18,22.04651646]
["bitfinex-derivatives","SOLF0:USTF0",1769822619390,21.89335546,118.24,118.18,22.04651646]
["bitfinex-derivatives","SOLF0:USTF0",1769822619982,0.05603057,118.22,118.18,22.04651646]
["bitfinex-derivatives","SOLF0:USTF0",1769822620288,0.05603057,118.22,118.18,29.67371646]
["bitfinex-derivatives","SOLF0:USTF0",1769822620490,0.05603057,118.22,118.19,22.04651646]
["bitfinex-derivatives","SOLF0:USTF0",1769822633597,21.89335546,118.26,118.2,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1769822633802,24.03286019,118.24,118.19,22.10222567]
["bitfinex-derivatives","SOLF0:USTF0",1769822634099,24.03286019,118.24,118.19,22.04651646]
["bitfinex-derivatives","SOLF0:USTF0",1769822635099,24.03286019,118.24,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822635398,6.54558559,118.23,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822635700,24.03286019,118.24,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822636000,6.54558559,118.23,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822636189,24.03286019,118.24,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822636394,6.54971747,118.23,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822636592,21.89335546,118.24,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822636895,6.54971747,118.23,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822637096,21.89335546,118.24,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822637401,6.54971747,118.23,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822637599,21.89335546,118.24,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822637901,6.54978876,118.23,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822638102,21.89335546,118.24,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822638303,6.54978876,118.23,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822638503,21.89335546,118.24,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822638900,21.89335546,118.26,118.2,22.10334307]
["bitfinex-derivatives","SOLF0:USTF0",1769822639106,6.54899374,118.25,118.2,22.10334307]
["bitfinex-derivatives","SOLF0:USTF0",1769822639308,24.03286019,118.26,118.2,22.10334307]
["bitfinex-derivatives","SOLF0:USTF0",1769822639507,6.54899196,118.25,118.2,22.10334307]
["bitfinex-derivatives","SOLF0:USTF0",1769822639699,6.54899196,118.24,118.2,22.10334307]
["bitfinex-derivatives","SOLF0:USTF0",1769822640005,24.03286019,118.25,118.2,22.10334307]
["bitfinex-derivatives","SOLF0:USTF0",1769822640206,6.54963137,118.24,118.2,22.10334307]
["bitfinex-derivatives","SOLF0:USTF0",1769822640397,28.44298683,118.23,118.2,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1769822640595,21.89335546,118.23,118.18,22.04651646]
["bitfinex-derivatives","SOLF0:USTF0",1769822640798,21.95790221,118.23,118.18,22.04651646]
["bitfinex-derivatives","SOLF0:USTF0",1769822641405,28.44302259,118.22,118.17,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769822641707,24.09740694,118.23,118.16,24.18602119]
["bitfinex-derivatives","SOLF0:USTF0",1769822641907,6.54967179,118.22,118.16,24.18602119]
["bitfinex-derivatives","SOLF0:USTF0",1769822642109,24.09740694,118.23,118.16,24.18602119]
["bitfinex-derivatives","SOLF0:USTF0",1769822642306,28.44261325,118.22,118.16,24.18602119]
["bitfinex-derivatives","SOLF0:USTF0",1769822642607,24.03286019,118.22,118.16,22.04651646]
["bitfinex-derivatives","SOLF0:USTF0",1769822642812,0.05615561,118.21,118.16,22.04651646]
["bitfinex-derivatives","SOLF0:USTF0",1769822643612,0.05615561,118.21,118.17,29.67441646]
["bitfinex-derivatives","SOLF0:USTF0",1769822652123,0.05615561,118.21,118.18,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822652319,30.48386723,118.24,118.18,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822652523,30.48386723,118.24,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822652524,6.59013646,118.23,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822652721,6.59013646,118.22,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822652918,30.48386723,118.24,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822653123,6.59013646,118.23,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822653426,6.59013646,118.22,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822653627,30.48386723,118.24,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822653828,6.59188226,118.23,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822654126,6.59188226,118.22,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822654325,30.48386723,118.24,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822654526,6.59340446,118.23,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822654727,6.59340446,118.22,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822654936,30.48386723,118.24,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822655226,6.59340446,118.23,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822655426,6.59340446,118.22,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822655626,30.48386723,118.24,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822655826,6.61284167,118.23,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822656026,6.61284167,118.22,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822656218,30.48386723,118.24,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822656417,6.6129718,118.23,118.18,20.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1769822656730,6.6129718,118.22,118.18,27.99431091]
["bitfinex-derivatives","SOLF0:USTF0",1769822656930,20.7208625,118.24,118.19,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822657129,6.6129718,118.23,118.19,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822657330,6.6129718,118.22,118.19,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822657629,20.7208625,118.24,118.19,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822657831,10.02023245,118.27,118.2,22.44540339]
["bitfinex-derivatives","SOLF0:USTF0",1769822658034,7.88038292,118.27,118.22,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822658733,28.60124542,118.27,118.23,0.06475611]
["bitfinex-derivatives","SOLF0:USTF0",1769822660233,20.7208625,118.27,118.23,0.06475611]
["bitfinex-derivatives","SOLF0:USTF0",1769822663241,2.13984953,118.26,118.2,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822663436,2.13984953,118.23,118.18,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822663633,22.86071203,118.24,118.18,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822664437,30.48411203,118.24,118.18,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822664939,0.05711434,118.22,118.18,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822667437,2.19696387,118.22,118.18,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822667642,22.91782637,118.22,118.18,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822667842,22.91782637,118.22,118.16,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822669747,6.57658845,118.21,118.16,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822669946,22.91782637,118.22,118.16,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822670146,6.57658845,118.21,118.16,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822670346,22.91782637,118.22,118.16,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822670547,6.57601447,118.21,118.16,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822670848,0.05711434,118.22,118.17,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822671040,6.57595711,118.21,118.17,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822671235,0.05711434,118.22,118.17,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822671436,0.05711434,118.22,118.18,20.30555386]
["bitfinex-derivatives","SOLF0:USTF0",1769822684150,0.05711434,118.22,118.18,27.93265386]
["bitfinex-derivatives","SOLF0:USTF0",1769822684347,0.05711434,118.22,118.19,20.63621992]
["bitfinex-derivatives","SOLF0:USTF0",1769822684548,32.09982387,118.25,118.19,20.63621992]
["bitfinex-derivatives","SOLF0:USTF0",1769822684847,6.57457788,118.24,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822685043,6.57457788,118.23,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822685241,32.09982387,118.25,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822685554,6.57480184,118.24,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822685750,6.57480184,118.23,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822685955,24.21944095,118.25,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822686155,6.56260653,118.24,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822686457,6.56260653,118.23,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822686659,24.21944095,118.25,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822686859,6.5626245,118.24,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822687060,6.5626245,118.23,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822687247,24.21944095,118.25,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822687453,6.56267476,118.24,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822687763,6.56267476,118.23,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822688056,24.21944095,118.25,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822688257,6.56267476,118.24,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822688461,6.56267476,118.23,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822688656,24.21944095,118.25,118.19,20.69243876]
["bitfinex-derivatives","SOLF0:USTF0",1769822688957,6.56273556,118.24,118.19,28.31903876]
["bitfinex-derivatives","SOLF0:USTF0",1769822689157,6.56273556,118.23,118.19,28.31903876]
["bitfinex-derivatives","SOLF0:USTF0",1769822689357,7.88038292,118.26,118.21,20.63621992]
["bitfinex-derivatives","SOLF0:USTF0",1769822689558,6.56218891,118.25,118.21,20.63621992]
["bitfinex-derivatives","SOLF0:USTF0",1769822689753,6.56218891,118.24,118.21,20.63621992]
["bitfinex-derivatives","SOLF0:USTF0",1769822689954,2.13984953,118.26,118.21,20.63621992]
["bitfinex-derivatives","SOLF0:USTF0",1769822690154,6.5621688,118.25,118.21,20.63621992]
["bitfinex-derivatives","SOLF0:USTF0",1769822690354,6.5621688,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822690555,2.13984953,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822690755,6.56185726,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822690960,6.56185726,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822691162,2.13984953,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822691458,6.5615862,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822691648,6.5615862,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822691851,24.21944095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822692053,6.5615929,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822692356,6.5615929,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822692555,24.21944095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822692762,6.56138789,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822692959,6.56138789,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822693163,24.21944095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822693466,6.56124784,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822693660,6.56124784,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822693861,24.21944095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822694057,6.56124318,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822694259,6.56124318,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822694458,24.21944095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822694651,6.56112975,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822694853,6.56112975,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822695063,24.21944095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822695267,6.56112975,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822695465,6.56112975,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822695668,31.84154095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822695965,6.56105925,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822696165,6.56105925,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822696365,31.84154095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822696567,6.56103376,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822696770,6.56103376,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822697065,31.84154095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822697266,6.56102239,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822697466,6.56102239,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822697668,31.84154095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822697869,6.56085119,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822698069,6.56085119,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822698265,31.84154095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822698559,6.56069443,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822698762,6.56069443,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822698965,31.84154095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822699157,6.56069443,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822699361,6.56069443,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822699562,31.84154095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822699860,6.56055756,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822700060,6.56055756,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822700262,31.84154095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822700469,6.56035578,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822700669,6.56035578,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822700865,31.84154095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822701062,6.56035112,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822701262,6.56035112,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822701458,31.84154095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822701762,6.56022626,118.25,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822701965,6.56022626,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822702166,31.84154095,118.26,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822702367,36.26250561,118.25,118.21,0.06053545]
["bitfinex-derivatives","SOLF0:USTF0",1769822702563,6.56011419,118.24,118.21,20.69675537]
["bitfinex-derivatives","SOLF0:USTF0",1769822702765,22.07959142,118.27,118.21,22.8366049]
["bitfinex-derivatives","SOLF0:USTF0",1769822703066,29.70129142,118.27,118.21,22.8366049]
["bitfinex-derivatives","SOLF0:USTF0",1769822703764,235.46165258,118.29,118.25,22.77606945]
["bitfinex-derivatives","SOLF0:USTF0",1769822703765,7.6208,118.29,118.25,22.77606945]
["bitfinex-derivatives","SOLF0:USTF0",1769822704771,7.6208,118.29,118.26,0.0573483]
["bitfinex-derivatives","SOLF0:USTF0",1769822706871,22.07959142,118.3,118.26,0.0573483]
["bitfinex-derivatives","SOLF0:USTF0",1769822708477,29.69919142,118.3,118.26,0.0573483]
["bitfinex-derivatives","SOLF0:USTF0",1769822710876,22.07959142,118.3,118.26,0.0573483]
["bitfinex-derivatives","SOLF0:USTF0",1769822716685,7.619,118.31,118.26,21.15035554]
["bitfinex-derivatives","SOLF0:USTF0",1769822716990,7.619,118.31,118.27,2.13984953]
["bitfinex-derivatives","SOLF0:USTF0",1769822719692,7.619,118.31,118.27,2.13680621]
["bitfinex-derivatives","SOLF0:USTF0",1769822722993,21.47643832,118.32,118.28,2.13680621]
["bitfinex-derivatives","SOLF0:USTF0",1769822723592,25.07678024,118.34,118.29,2.13680621]
["bitfinex-derivatives","SOLF0:USTF0",1769822724084,25.07678024,118.34,118.29,2.19109635]
["bitfinex-derivatives","SOLF0:USTF0",1769822725693,21.47643832,118.33,118.26,2.13680621]
["bitfinex-derivatives","SOLF0:USTF0",1769822725987,23.66904289,118.33,118.25,23.22981345]
["bitfinex-derivatives","SOLF0:USTF0",1769822726587,23.61324453,118.33,118.25,23.22981345]
["bitfinex-derivatives","SOLF0:USTF0",1769822726784,23.61324453,118.33,118.26,23.22981345]
["bitfinex-derivatives","SOLF0:USTF0",1769822727190,0.05419027,118.3,118.26,23.22981345]
["bitfinex-derivatives","SOLF0:USTF0",1769822742615,0.05419027,118.3,118.27,23.42615844]
["bitfinex-derivatives","SOLF0:USTF0",1769822743208,21.38813377,118.32,118.27,23.42615844]
["bitfinex-derivatives","SOLF0:USTF0",1769822743409,6.50971158,118.31,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822743607,21.38813377,118.32,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822743807,6.50971158,118.31,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822744111,21.38813377,118.32,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822744312,6.51254285,118.31,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822744514,21.38813377,118.32,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822744710,6.51276449,118.31,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822745012,21.38813377,118.32,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822745214,6.51276449,118.31,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822745512,21.38813377,118.32,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822745812,6.5129824,118.31,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822746014,21.38813377,118.32,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822746310,6.51483381,118.31,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822746513,21.38813377,118.32,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822746714,6.51823695,118.31,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822746909,21.38813377,118.32,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822747114,6.51823695,118.31,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822747414,21.38813377,118.32,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822747715,6.5228807,118.31,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822748014,21.38813377,118.32,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822748210,6.5228807,118.31,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822748410,21.38813377,118.32,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822748411,6.5228807,118.3,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822748612,21.38813377,118.32,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822748911,6.52647676,118.31,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822749110,6.52647676,118.3,118.27,23.48902651]
["bitfinex-derivatives","SOLF0:USTF0",1769822749310,21.38813377,118.32,118.27,21.3522203]
["bitfinex-derivatives","SOLF0:USTF0",1769822749513,6.52682322,118.31,118.27,21.3522203]
["bitfinex-derivatives","SOLF0:USTF0",1769822749814,6.52682322,118.3,118.27,21.3522203]
["bitfinex-derivatives","SOLF0:USTF0",1769822750014,21.38813377,118.32,118.27,21.3522203]
["bitfinex-derivatives","SOLF0:USTF0",1769822750215,6.52682322,118.31,118.27,21.3522203]
["bitfinex-derivatives","SOLF0:USTF0",1769822750418,6.52682322,118.3,118.27,21.3522203]
["bitfinex-derivatives","SOLF0:USTF0",1769822750614,21.38813377,118.32,118.27,21.3522203]
["bitfinex-derivatives","SOLF0:USTF0",1769822750804,6.52722605,118.31,118.28,21.28935223]
["bitfinex-derivatives","SOLF0:USTF0",1769822751116,24.98847569,118.34,118.28,23.42615844]
["bitfinex-derivatives","SOLF0:USTF0",1769822751318,27.91472918,118.33,118.28,23.42615844]
["bitfinex-derivatives","SOLF0:USTF0",1769822751524,6.52659541,118.32,118.28,23.42615844]
["bitfinex-derivatives","SOLF0:USTF0",1769822751710,21.38813377,118.33,118.28,23.42615844]
["bitfinex-derivatives","SOLF0:USTF0",1769822752014,6.526708,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822752216,6.52687391,118.31,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822752414,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822752612,6.5265387,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822752812,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822753014,6.52670427,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822753318,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822753507,6.52653912,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822753713,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822754015,6.52653912,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822754319,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822754507,6.52698403,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822754710,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822754911,6.52681641,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822755217,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822755416,6.52743271,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822755717,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822755905,6.52743475,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822756106,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822756305,6.52743475,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822756510,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822756712,6.52762892,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822756914,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822757116,6.52762892,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822757315,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822757515,6.5278738,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822757715,6.5278738,118.31,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822757917,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822758111,6.52787846,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822758314,6.52787846,118.31,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822758517,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822758717,6.52824193,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822758914,6.52824193,118.31,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822759115,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822759317,6.52824193,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822759511,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822759722,6.52828179,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822759921,21.38813377,118.33,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822760121,6.52828179,118.32,118.29,0.06410515]
["bitfinex-derivatives","SOLF0:USTF0",1769822760422,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822760620,6.5288256,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822760918,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822761120,6.5287658,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822761309,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822761512,6.52902756,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822761709,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822761913,6.52902756,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822762112,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822762314,6.52869226,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822762518,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822762714,6.5280895,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822762918,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822763119,6.52809416,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822763317,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822763621,6.52760321,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822763822,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822764022,6.52760321,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822764223,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822764426,6.5272166,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822764725,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822764925,6.5272166,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822765127,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822765327,6.5272166,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822765522,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822765722,6.52676302,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822765923,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822766222,6.52676302,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822766418,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822766617,6.52636484,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822766825,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822767025,6.52636484,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822767223,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822767426,6.52601955,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822767626,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822767831,6.52601955,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822768031,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822768331,6.52601955,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822768532,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822768733,6.52562782,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822768932,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822769127,6.52562782,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822769329,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822769529,6.52561493,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822769731,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822769933,6.52561493,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822770133,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822770328,6.52583249,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822770534,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822770832,6.52560207,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822771032,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822771228,6.52559741,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822771428,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822771625,6.52529766,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822771825,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822772026,6.52563278,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822772226,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822772431,6.52557061,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822772631,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822772930,6.52557061,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822773127,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822773326,6.52557061,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822773537,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822773739,6.52551684,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822774038,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822774246,6.52551684,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822774540,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822774733,6.52564197,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822774935,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822775136,6.52564197,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822775433,21.38813377,118.33,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822775636,6.52580628,118.32,118.29,21.35345738]
["bitfinex-derivatives","SOLF0:USTF0",1769822775842,6.52348167,118.31,118.27,20.36604243]
["bitfinex-derivatives","SOLF0:USTF0",1769822776040,20.6211462,118.32,118.27,20.36604243]
["bitfinex-derivatives","SOLF0:USTF0",1769822776439,27.08001078,118.31,118.27,20.36604243]
["bitfinex-derivatives","SOLF0:USTF0",1769822776637,6.5238368,118.3,118.25,22.50284864]
["bitfinex-derivatives","SOLF0:USTF0",1769822776839,20.55617398,118.31,118.25,22.50284864]
["bitfinex-derivatives","SOLF0:USTF0",1769822777044,6.52476031,118.3,118.25,30.12554864]
["bitfinex-derivatives","SOLF0:USTF0",1769822777244,20.55617398,118.31,118.26,20.36604243]
["bitfinex-derivatives","SOLF0:USTF0",1769822777541,6.54166761,118.3,118.26,22.50284864]
["bitfinex-derivatives","SOLF0:USTF0",1769822777745,0.05488995,118.29,118.26,22.50284864]
["bitfinex-derivatives","SOLF0:USTF0",1769822779547,0.05488995,118.29,118.26,22.50309362]
["bitfinex-derivatives","SOLF0:USTF0",1769822781847,0.05488995,118.29,118.26,17.50309362]
["bitfinex-derivatives","SOLF0:USTF0",1769822787144,20.55617398,118.27,118.18,147.47794243]
["bitfinex-derivatives","SOLF0:USTF0",1769822787348,22.69322517,118.25,118.18,20.36604243]
["bitfinex-derivatives","SOLF0:USTF0",1769822787547,22.69322517,118.23,118.16,20.36604243]
["bitfinex-derivatives","SOLF0:USTF0",1769822787743,29.23326991,118.22,118.16,20.36604243]
["bitfinex-derivatives","SOLF0:USTF0",1769822787954,6.54110428,118.21,118.16,20.36604243]
["bitfinex-derivatives","SOLF0:USTF0",1769822788156,6.54143971,118.2,118.16,20.36604243]
["bitfinex-derivatives","SOLF0:USTF0",1769822788355,20.6191556,118.21,118.16,20.36604243]
["bitfinex-derivatives","SOLF0:USTF0",1769822793652,20.6191556,118.21,118.14,30.13279362]
["bitfinex-derivatives","SOLF0:USTF0",1769822794263,20.6191556,118.21,118.15,20.36604243]
["bitfinex-derivatives","SOLF0:USTF0",1769822795666,0.06298162,118.21,118.17,20.36604243]
["bitfinex-derivatives","SOLF0:USTF0",1769822795865,20.55617398,118.23,118.17,22.50309362]
["bitfinex-derivatives","SOLF0:USTF0",1769822796066,20.55617398,118.23,118.18,22.50309362]
["bitfinex-derivatives","SOLF0:USTF0",1769822796465,20.55617398,118.23,118.17,0.06505347]
["bitfinex-derivatives","SOLF0:USTF0",1769822796764,20.55617398,118.23,118.17,23.63288013]
["bitfinex-derivatives","SOLF0:USTF0",1769822799766,20.55617398,118.23,118.18,22.58826199]
["bitfinex-derivatives","SOLF0:USTF0",1769822801573,343.35845932,118.28,118.2,22.58826199]
["bitfinex-derivatives","SOLF0:USTF0",1769822801574,21.19238547,118.25,118.2,22.58826199]
["bitfinex-derivatives","SOLF0:USTF0",1769822802776,21.19238547,118.25,118.21,0.05972101]
["bitfinex-derivatives","SOLF0:USTF0",1769822816387,21.19238547,118.27,118.21,22.647983]
["bitfinex-derivatives","SOLF0:USTF0",1769822816684,21.19238547,118.27,118.23,2.13705119]
["bitfinex-derivatives","SOLF0:USTF0",1769822817786,21.19238547,118.27,118.24,0.06138844]
["bitfinex-derivatives","SOLF0:USTF0",1769822824387,7.01651184,118.26,118.24,0.06138844]
["bitfinex-derivatives","SOLF0:USTF0",1769822824588,21.19238547,118.27,118.24,0.06138844]
["bitfinex-derivatives","SOLF0:USTF0",1769822824893,7.01651184,118.26,118.24,0.06138844]
["bitfinex-derivatives","SOLF0:USTF0",1769822825195,21.19238547,118.27,118.24,0.06138844]
["bitfinex-derivatives","SOLF0:USTF0",1769822827794,21.19238547,118.27,118.24,2.19843963]
["bitfinex-derivatives","SOLF0:USTF0",1769822836500,7.6202,118.29,118.24,2.19843963]
["bitfinex-derivatives","SOLF0:USTF0",1769822838404,20.95648651,118.28,118.24,2.19843963]
["bitfinex-derivatives","SOLF0:USTF0",1769822839595,20.95648651,118.28,118.24,0.06138844]
["bitfinex-derivatives","SOLF0:USTF0",1769822839797,20.95648651,118.28,118.24,2.19843963]
["bitfinex-derivatives","SOLF0:USTF0",1769822841611,20.95648651,118.28,118.24,0.06138844]
["bitfinex-derivatives","SOLF0:USTF0",1769822843215,20.95648651,118.28,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822844511,20.95648651,118.28,118.24,20.60982734]
["bitfinex-derivatives","SOLF0:USTF0",1769822844710,20.95648651,118.28,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822861427,6.75212163,118.27,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822861627,20.95648651,118.28,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822861932,6.75219175,118.27,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822862132,20.95648651,118.28,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822862432,6.75314402,118.27,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822862633,20.95648651,118.28,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822862934,6.7532151,118.27,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822863129,20.95648651,118.28,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822863331,6.7532151,118.27,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822863528,20.95648651,118.28,118.24,20.60982734]
["bitfinex-derivatives","SOLF0:USTF0",1769822863732,6.7539819,118.27,118.24,20.60982734]
["bitfinex-derivatives","SOLF0:USTF0",1769822863931,20.95648651,118.28,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822868436,15.53437402,118.3,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822868437,7.6195,118.3,118.25,23.65720619]
["bitfinex-derivatives","SOLF0:USTF0",1769822868634,28.96834722,118.3,118.25,23.65720619]
["bitfinex-derivatives","SOLF0:USTF0",1769822869034,21.34884722,118.29,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822873536,21.34884722,118.29,118.24,0.06138844]
["bitfinex-derivatives","SOLF0:USTF0",1769822873734,21.34884722,118.29,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822874138,21.34884722,118.31,118.27,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822875233,21.34884722,118.31,118.28,0.06218685]
["bitfinex-derivatives","SOLF0:USTF0",1769822877942,21.34884722,118.33,118.28,0.06218685]
["bitfinex-derivatives","SOLF0:USTF0",1769822878153,21.34884722,118.33,118.29,23.65720619]
["bitfinex-derivatives","SOLF0:USTF0",1769822878444,3.60034192,118.34,118.31,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822879142,21.34884722,118.35,118.31,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822879338,21.34884722,118.35,118.31,2.19975695]
["bitfinex-derivatives","SOLF0:USTF0",1769822886344,21.34884722,118.35,118.27,29.13993496]
["bitfinex-derivatives","SOLF0:USTF0",1769822886639,22.15475201,118.33,118.29,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822890051,22.15475201,118.33,118.27,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822891052,0.06260248,118.31,118.27,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822894850,22.21735449,118.31,118.26,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822895049,22.21735449,118.31,118.25,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822895849,22.21735449,118.31,118.24,23.89076656]
["bitfinex-derivatives","SOLF0:USTF0",1769822896550,24.35542572,118.31,118.24,23.89076656]
["bitfinex-derivatives","SOLF0:USTF0",1769822896952,31.97442572,118.31,118.24,31.51416656]
["bitfinex-derivatives","SOLF0:USTF0",1769822897150,22.15475201,118.3,118.24,29.37609533]
["bitfinex-derivatives","SOLF0:USTF0",1769822898151,0.05712214,118.28,118.24,29.37609533]
["bitfinex-derivatives","SOLF0:USTF0",1769822898546,0.05712214,118.28,118.22,21.75269533]
["bitfinex-derivatives","SOLF0:USTF0",1769822898547,22.21187415,118.28,118.22,21.75269533]
["bitfinex-derivatives","SOLF0:USTF0",1769822898745,22.21187415,118.28,118.21,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822898953,24.34994538,118.28,118.2,23.89076656]
["bitfinex-derivatives","SOLF0:USTF0",1769822899247,22.15475201,118.26,118.21,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822899855,0.05630721,118.25,118.21,2.13807123]
["bitfinex-derivatives","SOLF0:USTF0",1769822901558,0.05630721,118.25,118.21,2.1390328]
["bitfinex-derivatives","SOLF0:USTF0",1769822901959,0.05630721,118.25,118.2,31.51762813]
["bitfinex-derivatives","SOLF0:USTF0",1769822906364,0.05630721,118.25,118.21,21.75269533]
["bitfinex-derivatives","SOLF0:USTF0",1769822914169,0.05630721,118.25,118.21,23.89172813]
["bitfinex-derivatives","SOLF0:USTF0",1769822922676,23.89868347,118.25,118.2,30.78827934]
["bitfinex-derivatives","SOLF0:USTF0",1769822922871,21.75965067,118.25,118.2,23.16237934]
["bitfinex-derivatives","SOLF0:USTF0",1769822923176,23.89868347,118.25,118.2,23.16237934]
["bitfinex-derivatives","SOLF0:USTF0",1769822926483,21.75965067,118.25,118.2,23.16237934]
["bitfinex-derivatives","SOLF0:USTF0",1769822931381,29.38255067,118.25,118.2,23.16237934]
["bitfinex-derivatives","SOLF0:USTF0",1769822934687,7.6235,118.24,118.2,23.16237934]
["bitfinex-derivatives","SOLF0:USTF0",1769822936291,7.6241,118.23,118.18,2.1390328]
["bitfinex-derivatives","SOLF0:USTF0",1769822936487,7.6241,118.23,118.17,9.7669328]
["bitfinex-derivatives","SOLF0:USTF0",1769822937184,0.05984569,118.21,118.17,9.7669328]
["bitfinex-derivatives","SOLF0:USTF0",1769822937783,0.05984569,118.21,118.17,2.1390328]
["bitfinex-derivatives","SOLF0:USTF0",1769822938288,0.05984569,118.21,118.18,23.16237934]
["bitfinex-derivatives","SOLF0:USTF0",1769822941290,21.76318915,118.21,118.16,25.30141214]
["bitfinex-derivatives","SOLF0:USTF0",1769822941497,21.76318915,118.21,118.16,23.16237934]
["bitfinex-derivatives","SOLF0:USTF0",1769822942789,6.57834989,118.2,118.16,23.16237934]
["bitfinex-derivatives","SOLF0:USTF0",1769822942995,21.76318915,118.21,118.16,23.16237934]
["bitfinex-derivatives","SOLF0:USTF0",1769822949994,21.76318915,118.21,118.16,25.30141214]
["bitfinex-derivatives","SOLF0:USTF0",1769822956506,21.76318915,118.21,118.13,666.88996924]
["bitfinex-derivatives","SOLF0:USTF0",1769822956507,0.05984569,118.21,118.17,23.67795706]
["bitfinex-derivatives","SOLF0:USTF0",1769822956697,22.94622668,118.23,118.18,2.1390328]
["bitfinex-derivatives","SOLF0:USTF0",1769822956902,22.94622668,118.23,118.17,23.73527796]
["bitfinex-derivatives","SOLF0:USTF0",1769822957408,22.94622668,118.23,118.17,31.36307796]
["bitfinex-derivatives","SOLF0:USTF0",1769822961710,22.94622668,118.23,118.17,31.36428414]
["bitfinex-derivatives","SOLF0:USTF0",1769822963613,22.94622668,118.22,118.17,21.59624516]
["bitfinex-derivatives","SOLF0:USTF0",1769822963811,22.94622668,118.22,118.17,23.73648414]
["bitfinex-derivatives","SOLF0:USTF0",1769822967711,30.57102668,118.22,118.17,23.73648414]
["bitfinex-derivatives","SOLF0:USTF0",1769822969621,22.94622668,118.22,118.18,21.53892426]
["bitfinex-derivatives","SOLF0:USTF0",1769822969921,22.94622668,118.24,118.18,21.53892426]
["bitfinex-derivatives","SOLF0:USTF0",1769822970220,29.52360975,118.23,118.18,21.53892426]
["bitfinex-derivatives","SOLF0:USTF0",1769822970415,6.57738307,118.22,118.18,21.53892426]
["bitfinex-derivatives","SOLF0:USTF0",1769822970613,22.94622668,118.23,118.18,21.53892426]
["bitfinex-derivatives","SOLF0:USTF0",1769822970816,6.57832458,118.22,118.19,0.06096772]
["bitfinex-derivatives","SOLF0:USTF0",1769822971018,22.94622668,118.21,118.16,23.67916324]
["bitfinex-derivatives","SOLF0:USTF0",1769822972326,30.57152668,118.21,118.16,23.67916324]
["bitfinex-derivatives","SOLF0:USTF0",1769822973024,22.94622668,118.19,118.14,21.53892426]
["bitfinex-derivatives","SOLF0:USTF0",1769822973719,30.57312668,118.19,118.14,21.53892426]
["bitfinex-derivatives","SOLF0:USTF0",1769822974219,0.06235822,118.18,118.14,21.53892426]
["bitfinex-derivatives","SOLF0:USTF0",1769822976519,23.0085849,118.18,118.12,21.53892426]
["bitfinex-derivatives","SOLF0:USTF0",1769822977119,25.14882388,118.18,118.12,21.53892426]
["bitfinex-derivatives","SOLF0:USTF0",1769822977318,20.81624749,118.16,118.11,2.14023898]
["bitfinex-derivatives","SOLF0:USTF0",1769822977613,20.81624749,118.16,118.11,21.76075868]
["bitfinex-derivatives","SOLF0:USTF0",1769822978323,0.05690437,118.15,118.11,19.6205197]
["bitfinex-derivatives","SOLF0:USTF0",1769822988130,0.05690437,118.15,118.09,19.89371604]
["bitfinex-derivatives","SOLF0:USTF0",1769822988131,21.01906659,118.15,118.09,19.89371604]
["bitfinex-derivatives","SOLF0:USTF0",1769822988339,23.15930557,118.15,118.09,19.89371604]
["bitfinex-derivatives","SOLF0:USTF0",1769822988530,23.15930557,118.15,118.09,44.98514596]
["bitfinex-derivatives","SOLF0:USTF0",1769822988728,23.1024012,118.15,118.09,44.98514596]
["bitfinex-derivatives","SOLF0:USTF0",1769822989126,0.058569,118.13,118.09,44.98514596]
["bitfinex-derivatives","SOLF0:USTF0",1769822989730,0.058569,118.13,118.1,19.89371604]
["bitfinex-derivatives","SOLF0:USTF0",1769822992539,0.058569,118.13,118.1,22.03395502]
["bitfinex-derivatives","SOLF0:USTF0",1769822995235,0.058569,118.13,118.08,47.39217]
["bitfinex-derivatives","SOLF0:USTF0",1769822995236,19.23125296,118.13,118.08,47.39217]
["bitfinex-derivatives","SOLF0:USTF0",1769822995542,19.23125296,118.13,118.07,21.64484684]
["bitfinex-derivatives","SOLF0:USTF0",1769822996331,19.17268396,118.12,118.07,19.50460786]
["bitfinex-derivatives","SOLF0:USTF0",1769822998737,26.80398396,118.12,118.07,19.50460786]
["bitfinex-derivatives","SOLF0:USTF0",1769823000338,26.80468396,118.11,118.07,19.50460786]
["bitfinex-derivatives","SOLF0:USTF0",1769823001335,0.06222104,118.1,118.07,19.50460786]
["bitfinex-derivatives","SOLF0:USTF0",1769823001845,0.06222104,118.1,118.05,21.64484684]
["bitfinex-derivatives","SOLF0:USTF0",1769823002044,19.234905,118.1,118.05,21.64484684]
["bitfinex-derivatives","SOLF0:USTF0",1769823002242,26.867505,118.1,118.05,21.64484684]
["bitfinex-derivatives","SOLF0:USTF0",1769823004447,7.69482104,118.1,118.05,21.64484684]
["bitfinex-derivatives","SOLF0:USTF0",1769823004645,19.17268396,118.12,118.03,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769823004646,19.17268396,118.14,118.08,19.50460786]
["bitfinex-derivatives","SOLF0:USTF0",1769823005443,7.6306,118.13,118.08,19.50460786]
["bitfinex-derivatives","SOLF0:USTF0",1769823005942,7.6306,118.13,118.09,0.05852058]
["bitfinex-derivatives","SOLF0:USTF0",1769823006538,19.17268396,118.14,118.09,21.70336742]
["bitfinex-derivatives","SOLF0:USTF0",1769823016547,18.64147684,118.12,118.05,18.54021632]
["bitfinex-derivatives","SOLF0:USTF0",1769823016946,25.35394023,118.11,118.05,18.54021632]
["bitfinex-derivatives","SOLF0:USTF0",1769823017156,18.64147684,118.1,118.05,18.54021632]
["bitfinex-derivatives","SOLF0:USTF0",1769823017452,18.64147684,118.1,118.04,2.14023898]
["bitfinex-derivatives","SOLF0:USTF0",1769823017652,18.64147684,118.1,118.04,20.6804553]
["bitfinex-derivatives","SOLF0:USTF0",1769823018054,0.0615401,118.08,118.04,20.6804553]
["bitfinex-derivatives","SOLF0:USTF0",1769823021659,0.0615401,118.08,118.04,20.68528227]
["bitfinex-derivatives","SOLF0:USTF0",1769823027960,18.64147684,118.06,118.01,356.56021632]
["bitfinex-derivatives","SOLF0:USTF0",1769823028160,18.64147684,118.06,118.0,20.68528227]
["bitfinex-derivatives","SOLF0:USTF0",1769823028365,18.64147684,118.06,118.0,18.54021632]
["bitfinex-derivatives","SOLF0:USTF0",1769823028760,26.27737684,118.05,118.0,18.54021632]
["bitfinex-derivatives","SOLF0:USTF0",1769823031163,7.6365,118.04,118.0,18.54021632]
["bitfinex-derivatives","SOLF0:USTF0",1769823031368,18.64147684,118.03,117.98,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823032364,26.27867684,118.03,117.98,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823033376,26.27867684,118.03,117.98,13.87520657]
["bitfinex-derivatives","SOLF0:USTF0",1769823034480,18.64147684,118.03,117.98,13.87520657]
["bitfinex-derivatives","SOLF0:USTF0",1769823039073,18.64147684,118.03,117.98,11.73014062]
["bitfinex-derivatives","SOLF0:USTF0",1769823039281,18.46130859,118.02,117.95,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823039674,18.46130859,118.02,117.94,11.4316044]
["bitfinex-derivatives","SOLF0:USTF0",1769823039675,20.60637454,118.01,117.94,13.57667035]
["bitfinex-derivatives","SOLF0:USTF0",1769823039876,7.6396,117.99,117.94,11.4316044]
["bitfinex-derivatives","SOLF0:USTF0",1769823042372,18.46130859,118.0,117.94,11.4316044]
["bitfinex-derivatives","SOLF0:USTF0",1769823043081,26.10030859,118.0,117.94,11.4316044]
["bitfinex-derivatives","SOLF0:USTF0",1769823043282,18.46130859,117.99,117.94,11.4316044]
["bitfinex-derivatives","SOLF0:USTF0",1769823043586,18.46130859,117.99,117.92,12.30511645]
["bitfinex-derivatives","SOLF0:USTF0",1769823045184,26.10090859,117.99,117.92,12.30511645]
["bitfinex-derivatives","SOLF0:USTF0",1769823045472,18.46130859,117.98,117.92,12.30511645]
["bitfinex-derivatives","SOLF0:USTF0",1769823049792,18.46130859,117.98,117.88,11.89354941]
["bitfinex-derivatives","SOLF0:USTF0",1769823049793,18.46130859,117.96,117.88,11.89354941]
["bitfinex-derivatives","SOLF0:USTF0",1769823049995,18.46130859,117.95,117.88,11.89354941]
["bitfinex-derivatives","SOLF0:USTF0",1769823050384,0.05699072,117.93,117.9,11.41469366]
["bitfinex-derivatives","SOLF0:USTF0",1769823050583,18.46130859,117.97,117.92,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823051490,26.10250859,117.97,117.92,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823051893,26.10250859,117.97,117.93,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1769823053493,18.46130859,117.96,117.93,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1769823058786,18.46130859,117.98,117.93,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1769823060797,18.46130859,117.98,117.93,2.20464008]
["bitfinex-derivatives","SOLF0:USTF0",1769823060996,18.46130859,117.98,117.93,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1769823061796,18.46130859,117.98,117.93,2.20464008]
["bitfinex-derivatives","SOLF0:USTF0",1769823062000,18.46130859,117.98,117.93,11.69805263]
["bitfinex-derivatives","SOLF0:USTF0",1769823065197,18.46130859,117.98,117.94,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823065400,18.46130859,118.0,117.96,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823066200,18.46130859,118.02,117.98,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823067295,18.46130859,118.02,117.93,9.2307575]
["bitfinex-derivatives","SOLF0:USTF0",1769823067497,20.60637454,118.02,117.95,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823067796,0.05671727,118.01,117.96,11.43696604]
["bitfinex-derivatives","SOLF0:USTF0",1769823067995,0.05671727,118.01,117.96,9.29190009]
["bitfinex-derivatives","SOLF0:USTF0",1769823068197,0.05671727,118.01,117.98,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823068404,17.45606214,118.03,117.98,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823068899,0.0621912,118.01,117.98,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823069807,17.45606214,118.03,117.99,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823074003,7.6351,118.06,118.01,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823075108,7.6343,118.08,118.02,0.05523809]
["bitfinex-derivatives","SOLF0:USTF0",1769823075310,6.76804209,118.07,118.02,0.05523809]
["bitfinex-derivatives","SOLF0:USTF0",1769823075511,6.76804209,118.06,118.02,0.05523809]
["bitfinex-derivatives","SOLF0:USTF0",1769823075809,17.45606214,118.07,118.02,0.05523809]
["bitfinex-derivatives","SOLF0:USTF0",1769823077315,17.51355258,118.06,118.0,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823078010,17.45606214,118.05,117.98,20.15369049]
["bitfinex-derivatives","SOLF0:USTF0",1769823078715,17.45606214,118.05,117.98,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823078716,17.45606214,118.03,117.98,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823078901,17.51484482,118.03,117.98,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823082818,17.51484482,118.03,117.99,2.14506595]
["bitfinex-derivatives","SOLF0:USTF0",1769823083616,17.51484482,118.03,117.99,2.1470294]
["bitfinex-derivatives","SOLF0:USTF0",1769823088118,17.51484482,118.03,118.0,2.1470294]
["bitfinex-derivatives","SOLF0:USTF0",1769823090324,17.45606214,118.05,118.01,2.1470294]
["bitfinex-derivatives","SOLF0:USTF0",1769823091222,17.45606214,118.05,118.02,2.1470294]
["bitfinex-derivatives","SOLF0:USTF0",1769823093722,7.6339,118.08,118.03,2.1470294]
["bitfinex-derivatives","SOLF0:USTF0",1769823094122,7.6328,118.1,118.05,2.1470294]
["bitfinex-derivatives","SOLF0:USTF0",1769823094421,120.8457294,118.13,118.06,2.1470294]
["bitfinex-derivatives","SOLF0:USTF0",1769823094613,6.69021306,118.12,118.06,2.21036385]
["bitfinex-derivatives","SOLF0:USTF0",1769823094814,120.8457294,118.13,118.06,2.21036385]
["bitfinex-derivatives","SOLF0:USTF0",1769823095013,6.69021306,118.12,118.06,2.21036385]
["bitfinex-derivatives","SOLF0:USTF0",1769823095217,146.2557294,118.13,118.06,2.21036385]
["bitfinex-derivatives","SOLF0:USTF0",1769823095415,14.31965019,118.12,118.06,2.21036385]
["bitfinex-derivatives","SOLF0:USTF0",1769823095620,17.45606214,118.11,118.06,2.21036385]
["bitfinex-derivatives","SOLF0:USTF0",1769823097530,17.45606214,118.11,118.06,0.06333445]
["bitfinex-derivatives","SOLF0:USTF0",1769823097817,19.65554968,118.08,118.02,16.26469595]
["bitfinex-derivatives","SOLF0:USTF0",1769823098022,17.50852028,118.08,118.02,16.26469595]
["bitfinex-derivatives","SOLF0:USTF0",1769823098218,19.65554968,118.08,118.02,16.26469595]
["bitfinex-derivatives","SOLF0:USTF0",1769823098423,19.65554968,118.08,118.01,2.1470294]
["bitfinex-derivatives","SOLF0:USTF0",1769823098819,17.50852028,118.08,118.01,2.1470294]
["bitfinex-derivatives","SOLF0:USTF0",1769823099028,19.65554968,118.08,118.01,2.1470294]
["bitfinex-derivatives","SOLF0:USTF0",1769823099334,0.05873574,118.06,118.01,2.1470294]
["bitfinex-derivatives","SOLF0:USTF0",1769823099718,0.05873574,118.06,118.01,18.83593771]
["bitfinex-derivatives","SOLF0:USTF0",1769823101430,0.05873574,118.06,118.01,16.68890831]
["bitfinex-derivatives","SOLF0:USTF0",1769823103627,0.05873574,118.06,118.01,18.83593771]
["bitfinex-derivatives","SOLF0:USTF0",1769823107035,16.16311267,118.06,118.01,18.83593771]
["bitfinex-derivatives","SOLF0:USTF0",1769823107435,16.16311267,118.06,118.01,16.68890831]
["bitfinex-derivatives","SOLF0:USTF0",1769823107638,18.25140633,118.05,117.99,16.68890831]
["bitfinex-derivatives","SOLF0:USTF0",1769823107931,16.10437693,118.05,117.99,16.68890831]
["bitfinex-derivatives","SOLF0:USTF0",1769823108534,0.05744152,118.03,117.99,16.68890831]
["bitfinex-derivatives","SOLF0:USTF0",1769823112636,0.05744152,118.03,117.99,26.47543771]
["bitfinex-derivatives","SOLF0:USTF0",1769823112840,0.05744152,118.03,118.0,16.68890831]
["bitfinex-derivatives","SOLF0:USTF0",1769823119057,16.16181845,118.03,117.96,314.44890831]
["bitfinex-derivatives","SOLF0:USTF0",1769823119249,18.25140633,118.02,117.96,16.68890831]
["bitfinex-derivatives","SOLF0:USTF0",1769823120158,0.06110957,118.0,117.96,16.68890831]
["bitfinex-derivatives","SOLF0:USTF0",1769823125756,0.06110957,118.0,117.96,18.83593771]
["bitfinex-derivatives","SOLF0:USTF0",1769823126259,118.7797,118.05,117.95,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1769823126260,18.25140633,118.06,117.99,18.83593771]
["bitfinex-derivatives","SOLF0:USTF0",1769823126459,16.10437693,118.06,117.99,18.83593771]
["bitfinex-derivatives","SOLF0:USTF0",1769823126961,16.10437693,118.06,118.0,18.54259864]
["bitfinex-derivatives","SOLF0:USTF0",1769823127463,16.10437693,118.06,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823127663,16.10437693,118.06,118.02,0.05756359]
["bitfinex-derivatives","SOLF0:USTF0",1769823128062,18.25140633,118.06,118.02,0.05756359]
["bitfinex-derivatives","SOLF0:USTF0",1769823133258,2.1470294,118.05,118.02,0.05756359]
["bitfinex-derivatives","SOLF0:USTF0",1769823133861,16.10437693,118.06,118.02,0.05756359]
["bitfinex-derivatives","SOLF0:USTF0",1769823134057,2.1470294,118.05,118.02,0.05756359]
["bitfinex-derivatives","SOLF0:USTF0",1769823135862,18.25140633,118.06,118.02,0.05756359]
["bitfinex-derivatives","SOLF0:USTF0",1769823137662,16.10437693,118.06,118.02,0.05756359]
["bitfinex-derivatives","SOLF0:USTF0",1769823137869,19.06554192,118.08,118.02,16.45313283]
["bitfinex-derivatives","SOLF0:USTF0",1769823138070,6.70907844,118.07,118.02,16.45313283]
["bitfinex-derivatives","SOLF0:USTF0",1769823138263,19.06554192,118.08,118.02,16.45313283]
["bitfinex-derivatives","SOLF0:USTF0",1769823138567,6.70915341,118.07,118.02,16.45313283]
["bitfinex-derivatives","SOLF0:USTF0",1769823138767,19.06554192,118.08,118.02,16.45313283]
["bitfinex-derivatives","SOLF0:USTF0",1769823138968,23.62766593,118.07,118.02,16.45313283]
["bitfinex-derivatives","SOLF0:USTF0",1769823139168,16.91851252,118.07,118.02,16.45313283]
["bitfinex-derivatives","SOLF0:USTF0",1769823139369,24.55301252,118.07,118.02,16.45313283]
["bitfinex-derivatives","SOLF0:USTF0",1769823140370,6.71168446,118.06,118.02,16.45313283]
["bitfinex-derivatives","SOLF0:USTF0",1769823140572,7.6351,118.06,118.02,16.45313283]
["bitfinex-derivatives","SOLF0:USTF0",1769823143969,24.55361252,118.06,118.02,16.45313283]
["bitfinex-derivatives","SOLF0:USTF0",1769823146274,6.72031923,118.05,118.02,16.45313283]
["bitfinex-derivatives","SOLF0:USTF0",1769823146477,24.55361252,118.06,118.02,16.45313283]
["bitfinex-derivatives","SOLF0:USTF0",1769823146775,6.72047797,118.05,118.02,0.05756359]
["bitfinex-derivatives","SOLF0:USTF0",1769823146970,24.55361252,118.06,118.02,0.05756359]
["bitfinex-derivatives","SOLF0:USTF0",1769823147170,6.72082254,118.05,118.02,0.05756359]
["bitfinex-derivatives","SOLF0:USTF0",1769823147377,16.91851252,118.05,118.02,0.05756359]
["bitfinex-derivatives","SOLF0:USTF0",1769823147977,16.98123774,118.05,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823148174,16.91851252,118.04,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823148478,7.69852522,118.05,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823148677,6.72228777,118.04,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823148877,7.69852522,118.05,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823149175,6.72228777,118.04,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823149375,7.69852522,118.05,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823149576,6.72285606,118.04,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823149777,7.69852522,118.05,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823149976,6.72285606,118.04,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823150176,7.69852522,118.05,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823150377,6.72311261,118.04,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823150676,7.69852522,118.05,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823150975,6.72344518,118.04,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823151179,24.61703774,118.05,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823151379,6.72372391,118.04,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823151579,24.61703774,118.05,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823151782,6.72419151,118.04,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823151973,16.98123774,118.05,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823152173,6.72418677,118.04,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823152378,6.72418677,118.03,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823152577,16.98123774,118.05,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823152778,6.72491692,118.04,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823152977,6.72491692,118.03,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823153179,16.98123774,118.05,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823153476,6.72510616,118.04,118.0,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823153680,19.06477829,118.04,117.98,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823153882,6.72491592,118.03,117.98,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823154178,19.06477829,118.04,117.98,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823154378,6.72531821,118.03,117.98,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823154582,0.06064668,118.02,117.98,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823155477,19.12542497,118.02,117.96,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823155678,23.64414145,118.01,117.96,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823155878,16.91851252,118.01,117.96,16.39556924]
["bitfinex-derivatives","SOLF0:USTF0",1769823166786,0.06064668,118.02,117.98,16.98990308]
["bitfinex-derivatives","SOLF0:USTF0",1769823167088,0.06064668,118.02,117.98,19.13616885]
["bitfinex-derivatives","SOLF0:USTF0",1769823167389,19.43663582,118.05,117.98,19.13616885]
["bitfinex-derivatives","SOLF0:USTF0",1769823167881,19.43663582,118.05,118.0,0.05610885]
["bitfinex-derivatives","SOLF0:USTF0",1769823168390,27.07233582,118.05,118.0,0.05610885]
["bitfinex-derivatives","SOLF0:USTF0",1769823169687,17.29037005,118.05,118.0,19.1922777]
["bitfinex-derivatives","SOLF0:USTF0",1769823169885,17.29037005,118.07,118.01,19.13616885]
["bitfinex-derivatives","SOLF0:USTF0",1769823170388,17.29037005,118.06,118.01,19.13616885]
["bitfinex-derivatives","SOLF0:USTF0",1769823170588,17.29037005,118.06,118.01,16.98990308]
["bitfinex-derivatives","SOLF0:USTF0",1769823170788,17.29037005,118.06,118.03,0.05951629]
["bitfinex-derivatives","SOLF0:USTF0",1769823172589,17.35165352,118.06,118.01,16.98990308]
["bitfinex-derivatives","SOLF0:USTF0",1769823174303,17.29037005,118.05,117.99,16.98990308]
["bitfinex-derivatives","SOLF0:USTF0",1769823174589,19.43663582,118.05,117.99,16.98990308]
["bitfinex-derivatives","SOLF0:USTF0",1769823175177,19.43663582,118.02,117.96,16.98990308]
["bitfinex-derivatives","SOLF0:USTF0",1769823176187,0.06068975,118.0,117.96,16.98990308]
["bitfinex-derivatives","SOLF0:USTF0",1769823180188,0.06068975,118.0,117.96,19.13616885]
["bitfinex-derivatives","SOLF0:USTF0",1769823180396,152.100583,118.05,117.96,19.13616885]
["bitfinex-derivatives","SOLF0:USTF0",1769823180397,17.29037005,118.04,117.98,19.13616885]
["bitfinex-derivatives","SOLF0:USTF0",1769823181790,17.29037005,118.04,118.0,0.06026089]
["bitfinex-derivatives","SOLF0:USTF0",1769823183587,17.29037005,118.08,118.02,19.13616885]
["bitfinex-derivatives","SOLF0:USTF0",1769823183790,6.71505217,118.07,118.02,19.13616885]
["bitfinex-derivatives","SOLF0:USTF0",1769823183995,17.29037005,118.08,118.02,19.13616885]
["bitfinex-derivatives","SOLF0:USTF0",1769823184196,6.71375566,118.07,118.02,19.13616885]
["bitfinex-derivatives","SOLF0:USTF0",1769823184397,17.29037005,118.08,118.02,19.13616885]
["bitfinex-derivatives","SOLF0:USTF0",1769823184597,6.71455602,118.07,118.04,0.0554093]
["bitfinex-derivatives","SOLF0:USTF0",1769823184798,17.29037005,118.08,118.04,0.0554093]
["bitfinex-derivatives","SOLF0:USTF0",1769823185096,6.71455396,118.07,118.04,0.0554093]
["bitfinex-derivatives","SOLF0:USTF0",1769823185297,19.43663582,118.08,118.04,0.0554093]
["bitfinex-derivatives","SOLF0:USTF0",1769823185497,6.7145829,118.07,118.04,0.0554093]
["bitfinex-derivatives","SOLF0:USTF0",1769823185797,17.29037005,118.08,118.04,0.0554093]
["bitfinex-derivatives","SOLF0:USTF0",1769823185999,6.7145829,118.07,118.04,0.0554093]
["bitfinex-derivatives","SOLF0:USTF0",1769823186188,17.29037005,118.08,118.04,0.0554093]
["bitfinex-derivatives","SOLF0:USTF0",1769823186393,6.71439253,118.07,118.04,0.0554093]
["bitfinex-derivatives","SOLF0:USTF0",1769823186592,17.29037005,118.08,118.04,0.0554093]
["bitfinex-derivatives","SOLF0:USTF0",1769823197104,16.72944467,118.06,117.99,17.73707823]
["bitfinex-derivatives","SOLF0:USTF0",1769823197304,18.87571044,118.06,117.99,19.883344]
["bitfinex-derivatives","SOLF0:USTF0",1769823198509,0.05749659,118.04,117.99,27.522444]
["bitfinex-derivatives","SOLF0:USTF0",1769823200006,0.05749659,118.04,117.99,25.37617823]
["bitfinex-derivatives","SOLF0:USTF0",1769823202107,18.93320703,118.04,117.99,17.73707823]
["bitfinex-derivatives","SOLF0:USTF0",1769823202808,16.78694126,118.04,117.99,17.73707823]
["bitfinex-derivatives","SOLF0:USTF0",1769823205102,16.78694126,118.04,117.97,27.523644]
["bitfinex-derivatives","SOLF0:USTF0",1769823205606,18.93320703,118.04,117.97,27.523644]
["bitfinex-derivatives","SOLF0:USTF0",1769823205907,18.93320703,118.04,117.98,17.73707823]
["bitfinex-derivatives","SOLF0:USTF0",1769823206703,16.72944467,118.01,117.96,17.73707823]
["bitfinex-derivatives","SOLF0:USTF0",1769823207711,0.05734957,118.0,117.96,17.73707823]
["bitfinex-derivatives","SOLF0:USTF0",1769823212525,16.78679424,118.0,117.94,19.88509274]
["bitfinex-derivatives","SOLF0:USTF0",1769823213026,0.05734957,118.0,117.94,19.88509274]
["bitfinex-derivatives","SOLF0:USTF0",1769823213231,0.05734957,118.0,117.96,17.73707823]
["bitfinex-derivatives","SOLF0:USTF0",1769823215934,16.78679424,118.0,117.96,17.73707823]
["bitfinex-derivatives","SOLF0:USTF0",1769823219835,18.93480875,118.0,117.94,25.85716331]
["bitfinex-derivatives","SOLF0:USTF0",1769823220035,18.93480875,118.0,117.94,23.7091488]
["bitfinex-derivatives","SOLF0:USTF0",1769823220433,16.78679424,118.0,117.94,23.7091488]
["bitfinex-derivatives","SOLF0:USTF0",1769823221040,18.93480875,118.0,117.94,23.7091488]
["bitfinex-derivatives","SOLF0:USTF0",1769823221339,19.802877,117.99,117.94,16.0665488]
["bitfinex-derivatives","SOLF0:USTF0",1769823222135,17.65486249,117.99,117.94,16.0665488]
["bitfinex-derivatives","SOLF0:USTF0",1769823225140,17.65486249,117.99,117.92,23.7106488]
["bitfinex-derivatives","SOLF0:USTF0",1769823225444,17.65486249,117.99,117.93,18.21456331]
["bitfinex-derivatives","SOLF0:USTF0",1769823226041,0.0547719,117.97,117.93,18.21456331]
["bitfinex-derivatives","SOLF0:USTF0",1769823226443,0.0547719,117.97,117.93,25.85786331]
["bitfinex-derivatives","SOLF0:USTF0",1769823227644,17.65486249,118.01,117.96,16.0665488]
["bitfinex-derivatives","SOLF0:USTF0",1769823227845,17.65486249,118.01,117.96,18.21456331]
["bitfinex-derivatives","SOLF0:USTF0",1769823228736,17.65486249,118.01,117.96,16.0665488]
["bitfinex-derivatives","SOLF0:USTF0",1769823229147,17.65486249,118.01,117.97,0.06203388]
["bitfinex-derivatives","SOLF0:USTF0",1769823229945,19.802877,118.01,117.97,0.06203388]
["bitfinex-derivatives","SOLF0:USTF0",1769823230137,17.65486249,118.0,117.97,0.06203388]
["bitfinex-derivatives","SOLF0:USTF0",1769823230348,17.71039167,118.0,117.94,18.21456331]
["bitfinex-derivatives","SOLF0:USTF0",1769823231153,19.802877,117.98,117.92,23.7100488]
["bitfinex-derivatives","SOLF0:USTF0",1769823231449,17.65486249,117.98,117.92,23.7100488]
["bitfinex-derivatives","SOLF0:USTF0",1769823231944,17.65486249,117.98,117.92,25.85806331]
["bitfinex-derivatives","SOLF0:USTF0",1769823232147,0.06504129,117.96,117.92,25.85806331]
["bitfinex-derivatives","SOLF0:USTF0",1769823232742,19.86791829,117.96,117.9,16.0665488]
["bitfinex-derivatives","SOLF0:USTF0",1769823233246,17.65486249,117.96,117.9,16.0665488]
["bitfinex-derivatives","SOLF0:USTF0",1769823233646,0.05427225,117.94,117.9,16.0665488]
["bitfinex-derivatives","SOLF0:USTF0",1769823236254,0.05427225,117.94,117.9,18.21456331]
["bitfinex-derivatives","SOLF0:USTF0",1769823236452,17.65486249,117.96,117.91,16.12167978]
["bitfinex-derivatives","SOLF0:USTF0",1769823240056,19.802877,117.96,117.91,16.12167978]
["bitfinex-derivatives","SOLF0:USTF0",1769823240457,2.14801451,117.95,117.91,16.12167978]
["bitfinex-derivatives","SOLF0:USTF0",1769823240646,2.14801451,117.95,117.91,0.05513098]
["bitfinex-derivatives","SOLF0:USTF0",1769823241558,19.802877,117.95,117.91,0.05513098]
["bitfinex-derivatives","SOLF0:USTF0",1769823242462,19.802877,117.94,117.87,44.01540321]
["bitfinex-derivatives","SOLF0:USTF0",1769823242758,19.802877,117.93,117.87,16.0665488]
["bitfinex-derivatives","SOLF0:USTF0",1769823243157,17.65486249,117.93,117.87,16.0665488]
["bitfinex-derivatives","SOLF0:USTF0",1769823243458,27.445077,117.95,117.87,18.21456331]
["bitfinex-derivatives","SOLF0:USTF0",1769823243847,0.05666546,117.91,117.88,16.0665488]
["bitfinex-derivatives","SOLF0:USTF0",1769823244051,27.445077,117.95,117.9,0.06440443]
["bitfinex-derivatives","SOLF0:USTF0",1769823244361,17.65486249,117.94,117.9,0.06440443]
["bitfinex-derivatives","SOLF0:USTF0",1769823251954,25.29766249,117.94,117.9,0.06440443]
["bitfinex-derivatives","SOLF0:USTF0",1769823253161,17.56946313,117.93,117.9,0.06440443]
["bitfinex-derivatives","SOLF0:USTF0",1769823253759,17.56946313,117.95,117.9,0.06440443]
["bitfinex-derivatives","SOLF0:USTF0",1769823254263,19.71747764,117.95,117.9,0.06440443]
["bitfinex-derivatives","SOLF0:USTF0",1769823254467,17.56946313,117.93,117.88,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823254966,17.56946313,117.93,117.88,19.15241467]
["bitfinex-derivatives","SOLF0:USTF0",1769823255162,17.56946313,117.93,117.88,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823255363,17.56946313,117.93,117.88,19.15241467]
["bitfinex-derivatives","SOLF0:USTF0",1769823256561,17.56946313,117.93,117.88,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823257462,25.26731314,117.94,117.88,19.15241467]
["bitfinex-derivatives","SOLF0:USTF0",1769823257663,0.05505001,117.94,117.9,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823258059,17.62451314,117.94,117.88,2.14801451]
["bitfinex-derivatives","SOLF0:USTF0",1769823258264,27.41542765,117.94,117.88,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823258465,25.26741314,117.94,117.88,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823258665,27.41542765,117.94,117.88,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823258867,19.77252765,117.94,117.88,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823259472,17.62451314,117.94,117.88,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823259671,19.77252765,117.94,117.88,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823259970,17.62451314,117.94,117.88,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823261673,17.62451314,117.94,117.88,19.15241467]
["bitfinex-derivatives","SOLF0:USTF0",1769823262370,17.62451314,117.94,117.88,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823262768,19.77252765,117.94,117.88,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823264867,17.56946313,117.92,117.86,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823265663,19.71747764,117.92,117.86,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823265869,0.05596488,117.9,117.86,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823266574,17.62542801,117.9,117.84,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823266759,17.62542801,117.9,117.84,19.15241467]
["bitfinex-derivatives","SOLF0:USTF0",1769823267164,17.62542801,117.9,117.85,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769823267364,17.62542801,117.9,117.85,24.65290016]
["bitfinex-derivatives","SOLF0:USTF0",1769823269180,17.62542801,117.9,117.85,26.80091467]
["bitfinex-derivatives","SOLF0:USTF0",1769823269672,0.05596488,117.9,117.86,19.15618965]
["bitfinex-derivatives","SOLF0:USTF0",1769823269875,17.56946313,117.94,117.88,19.15618965]
["bitfinex-derivatives","SOLF0:USTF0",1769823270069,17.56946313,117.94,117.88,17.00440016]
["bitfinex-derivatives","SOLF0:USTF0",1769823270375,17.56946313,117.94,117.88,19.15618965]
["bitfinex-derivatives","SOLF0:USTF0",1769823271179,17.56946313,117.94,117.9,0.05522464]
["bitfinex-derivatives","SOLF0:USTF0",1769823272673,17.56946313,117.94,117.9,2.20701413]
["bitfinex-derivatives","SOLF0:USTF0",1769823275379,17.56946313,117.94,117.9,0.05522464]
["bitfinex-derivatives","SOLF0:USTF0",1769823275577,17.56946313,117.94,117.9,2.20701413]
["bitfinex-derivatives","SOLF0:USTF0",1769823277779,16.8282857,117.96,117.91,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823277976,23.53629059,117.95,117.91,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823278180,16.8282857,117.95,117.91,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823278482,16.33193325,117.97,117.93,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823278672,6.70743894,117.96,117.94,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823278872,16.33193325,117.97,117.94,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823279166,6.70743894,117.96,117.94,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823279370,16.33193325,117.97,117.94,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823279570,6.70605613,117.96,117.94,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823279879,16.33193325,117.97,117.94,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823280080,16.33193325,117.99,117.95,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823280974,16.33193325,117.99,117.96,0.05839908]
["bitfinex-derivatives","SOLF0:USTF0",1769823284773,16.33193325,118.03,117.98,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823284967,16.33193325,118.03,117.99,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823285577,16.33193325,118.03,117.97,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823286083,6.68173672,118.02,117.97,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823286283,16.33193325,118.03,117.97,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823286875,16.33193325,118.03,117.97,18.58413476]
["bitfinex-derivatives","SOLF0:USTF0",1769823291177,18.48372274,118.03,117.97,18.58413476]
["bitfinex-derivatives","SOLF0:USTF0",1769823292388,18.48372274,118.03,117.97,16.43234527]
["bitfinex-derivatives","SOLF0:USTF0",1769823295289,16.33193325,118.03,117.98,16.43234527]
["bitfinex-derivatives","SOLF0:USTF0",1769823295786,16.33193325,118.03,117.98,18.58413476]
["bitfinex-derivatives","SOLF0:USTF0",1769823296783,16.33193325,118.05,117.99,18.58413476]
["bitfinex-derivatives","SOLF0:USTF0",1769823296982,16.33193325,118.05,118.0,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823297383,16.33193325,118.05,117.99,18.58413476]
["bitfinex-derivatives","SOLF0:USTF0",1769823298185,18.48372274,118.05,117.99,16.43234527]
["bitfinex-derivatives","SOLF0:USTF0",1769823299889,18.48372274,118.04,117.99,16.43234527]
["bitfinex-derivatives","SOLF0:USTF0",1769823300378,18.48372274,118.04,117.97,9.79218949]
["bitfinex-derivatives","SOLF0:USTF0",1769823300577,18.48372274,118.04,117.95,362.47384527]
["bitfinex-derivatives","SOLF0:USTF0",1769823300578,18.48372274,118.03,117.95,362.47384527]
["bitfinex-derivatives","SOLF0:USTF0",1769823300777,16.33193325,118.01,117.95,26.22563476]
["bitfinex-derivatives","SOLF0:USTF0",1769823301093,16.33193325,117.97,117.91,24.07644527]
["bitfinex-derivatives","SOLF0:USTF0",1769823301399,16.33193325,117.97,117.91,16.43234527]
["bitfinex-derivatives","SOLF0:USTF0",1769823301778,16.33193325,117.97,117.92,18.58413476]
["bitfinex-derivatives","SOLF0:USTF0",1769823301984,16.33193325,117.99,117.93,18.58413476]
["bitfinex-derivatives","SOLF0:USTF0",1769823303090,16.33193325,117.99,117.93,16.43234527]
["bitfinex-derivatives","SOLF0:USTF0",1769823303489,18.48372274,117.99,117.93,16.43234527]
["bitfinex-derivatives","SOLF0:USTF0",1769823305194,16.33193325,117.99,117.93,18.58413476]
["bitfinex-derivatives","SOLF0:USTF0",1769823308093,17.9261336,118.01,117.94,18.83058808]
["bitfinex-derivatives","SOLF0:USTF0",1769823308396,15.77434411,118.01,117.96,18.83058808]
["bitfinex-derivatives","SOLF0:USTF0",1769823308587,15.77434411,118.01,117.97,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823309997,15.77434411,118.01,117.96,18.83058808]
["bitfinex-derivatives","SOLF0:USTF0",1769823311296,23.68542711,118.06,117.98,16.67879859]
["bitfinex-derivatives","SOLF0:USTF0",1769823311599,15.77434411,118.06,118.02,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823318201,15.77434411,118.06,118.01,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823318398,15.77434411,118.04,117.98,26.47028808]
["bitfinex-derivatives","SOLF0:USTF0",1769823318602,17.9261336,118.04,117.97,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823319604,15.77434411,118.02,117.97,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823320200,15.77434411,118.02,117.96,18.83058808]
["bitfinex-derivatives","SOLF0:USTF0",1769823320401,15.77434411,118.02,117.97,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1769823320700,15.77434411,118.02,117.97,9.79258949]
["bitfinex-derivatives","SOLF0:USTF0",1769823323818,17.9261336,118.02,117.96,16.67879859]
["bitfinex-derivatives","SOLF0:USTF0",1769823324215,22.5556697,118.01,117.96,16.67879859]
["bitfinex-derivatives","SOLF0:USTF0",1769823324417,15.77434411,118.01,117.96,16.67879859]
["bitfinex-derivatives","SOLF0:USTF0",1769823328225,15.77434411,118.01,117.95,9.79338949]
["bitfinex-derivatives","SOLF0:USTF0",1769823328428,17.9261336,118.01,117.94,18.83058808]
["bitfinex-derivatives","SOLF0:USTF0",1769823328822,15.77434411,117.99,117.94,16.67879859]
["bitfinex-derivatives","SOLF0:USTF0",1769823329124,17.9261336,117.99,117.92,18.83058808]
["bitfinex-derivatives","SOLF0:USTF0",1769823329323,24.7128615,117.98,117.92,16.67879859]
["bitfinex-derivatives","SOLF0:USTF0",1769823329621,6.78624519,117.97,117.92,18.83058808]
["bitfinex-derivatives","SOLF0:USTF0",1769823329820,15.77434411,117.98,117.92,18.83058808]
["bitfinex-derivatives","SOLF0:USTF0",1769823330021,15.77434411,118.0,117.94,18.83058808]
["bitfinex-derivatives","SOLF0:USTF0",1769823330227,6.78611428,117.99,117.94,18.83058808]
["bitfinex-derivatives","SOLF0:USTF0",1769823330524,15.77434411,118.0,117.95,2.15178949]
["bitfinex-derivatives","SOLF0:USTF0",1769823331523,15.77434411,118.0,117.95,2.14813905]
["bitfinex-derivatives","SOLF0:USTF0",1769823332729,15.77434411,118.0,117.94,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769823332928,6.78442879,117.99,117.94,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769823333128,15.77434411,118.0,117.94,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769823333427,6.78443297,117.99,117.94,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769823333628,15.77434411,118.0,117.94,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769823333829,6.78394584,117.99,117.94,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769823334030,15.77434411,118.0,117.94,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769823334329,22.55829474,117.99,117.94,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769823334534,15.77434411,117.99,117.94,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769823335927,15.77434411,117.99,117.94,9.79083905]
["bitfinex-derivatives","SOLF0:USTF0",1769823340032,15.77434411,117.99,117.94,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769823342026,15.77434411,117.99,117.94,23.28678821]
["bitfinex-derivatives","SOLF0:USTF0",1769823353236,17.92248316,117.99,117.94,23.28678821]
["bitfinex-derivatives","SOLF0:USTF0",1769823354337,15.77434411,117.99,117.94,23.28678821]
["bitfinex-derivatives","SOLF0:USTF0",1769823360243,17.92248316,117.99,117.94,23.28678821]
["bitfinex-derivatives","SOLF0:USTF0",1769823360436,15.77434411,117.99,117.94,23.28678821]
["bitfinex-derivatives","SOLF0:USTF0",1769823361328,6.7887099,117.98,117.94,23.28678821]
["bitfinex-derivatives","SOLF0:USTF0",1769823361532,25.93246347,118.01,117.95,15.64408821]
["bitfinex-derivatives","SOLF0:USTF0",1769823361734,22.66662388,118.0,117.95,15.64408821]
["bitfinex-derivatives","SOLF0:USTF0",1769823361929,6.78836148,117.99,117.95,15.64408821]
["bitfinex-derivatives","SOLF0:USTF0",1769823362138,15.8782624,118.0,117.95,15.64408821]
["bitfinex-derivatives","SOLF0:USTF0",1769823362337,6.78865425,117.99,117.95,15.64408821]
["bitfinex-derivatives","SOLF0:USTF0",1769823362537,15.8782624,118.0,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823362737,6.79228724,117.99,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823362940,15.8782624,118.0,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823363143,6.79228244,117.99,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823363335,6.7950367,117.98,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823363644,15.8782624,118.0,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823363846,6.7950367,117.99,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823364141,6.7950367,117.98,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823364340,15.8782624,118.0,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823364543,6.79702909,117.99,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823364840,6.79702909,117.98,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823365042,15.8782624,118.0,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823365241,6.79702909,117.99,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823365436,6.79702909,117.98,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823365637,15.8782624,118.0,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823365840,6.79832263,117.99,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823366139,15.8782624,118.0,117.95,23.28618821]
["bitfinex-derivatives","SOLF0:USTF0",1769823366140,6.79832263,117.98,117.96,15.64408821]
["bitfinex-derivatives","SOLF0:USTF0",1769823366441,15.8782624,118.0,117.96,15.64408821]
["bitfinex-derivatives","SOLF0:USTF0",1769823366643,6.79977832,117.99,117.96,15.64408821]
["bitfinex-derivatives","SOLF0:USTF0",1769823366841,6.79977832,117.98,117.96,15.64408821]
["bitfinex-derivatives","SOLF0:USTF0",1769823367136,15.8782624,118.0,117.96,15.64408821]
["bitfinex-derivatives","SOLF0:USTF0",1769823367338,6.79978312,117.99,117.96,15.64408821]
["bitfinex-derivatives","SOLF0:USTF0",1769823367543,6.79978312,117.98,117.95,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1769823367842,15.8782624,118.0,117.96,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823368044,6.80146153,117.99,117.96,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823368241,1.4593808,117.98,117.96,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823368534,15.8782624,118.0,117.96,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823369537,7.90606202,118.01,117.97,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823369736,23.52787115,118.02,117.97,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823370840,23.52787115,118.02,117.97,23.30648378]
["bitfinex-derivatives","SOLF0:USTF0",1769823374747,15.62180913,118.02,117.97,23.30648378]
["bitfinex-derivatives","SOLF0:USTF0",1769823375749,33.3123102,118.04,117.98,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823376048,15.62180913,118.03,117.98,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823380056,17.76994818,118.03,117.97,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1769823380252,15.62180913,118.01,117.97,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1769823383253,15.62180913,118.04,117.99,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823383456,6.72955647,118.03,117.99,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823383658,6.72955647,118.02,117.99,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823383957,15.62180913,118.04,117.99,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823384254,6.72956124,118.03,117.99,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823384460,15.62180913,118.04,117.99,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823384659,6.72841558,118.03,117.99,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823384858,15.62180913,118.04,117.99,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823385052,6.72840874,118.03,117.99,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823385252,15.62180913,118.04,117.99,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823385465,6.72745973,118.03,117.99,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823385668,15.62180913,118.04,117.99,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823385967,6.72745973,118.03,117.99,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823386166,15.62180913,118.04,117.99,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823386467,244.49320681,118.06,117.96,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823386468,17.76994818,118.01,117.96,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823386655,6.72668456,118.0,117.96,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823386859,17.76994818,118.01,117.96,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823387059,6.72798835,118.0,117.96,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823387261,17.76994818,118.01,117.96,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823387465,6.72827916,118.0,117.96,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823387770,17.76994818,118.01,117.94,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823387962,22.35008829,118.0,117.94,17.81392283]
["bitfinex-derivatives","SOLF0:USTF0",1769823388266,6.72827916,117.99,117.94,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823388459,17.76994818,118.0,117.94,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823388661,6.7291291,117.99,117.94,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823388860,15.62180913,118.0,117.94,17.81392283]
["bitfinex-derivatives","SOLF0:USTF0",1769823389064,6.72912017,117.99,117.94,17.81392283]
["bitfinex-derivatives","SOLF0:USTF0",1769823389265,15.62180913,118.0,117.94,17.81392283]
["bitfinex-derivatives","SOLF0:USTF0",1769823389464,6.72902148,117.99,117.94,17.81392283]
["bitfinex-derivatives","SOLF0:USTF0",1769823389667,15.62180913,118.0,117.94,17.81392283]
["bitfinex-derivatives","SOLF0:USTF0",1769823389867,6.72892929,117.99,117.94,17.81392283]
["bitfinex-derivatives","SOLF0:USTF0",1769823390170,15.62180913,118.0,117.94,17.81392283]
["bitfinex-derivatives","SOLF0:USTF0",1769823390371,6.72914239,117.99,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823390664,15.62180913,118.0,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823390865,6.72906024,117.99,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823391066,15.62180913,118.0,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823391367,6.72906083,117.99,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823391564,15.62180913,118.0,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823391769,6.72919662,117.99,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823391971,15.62180913,118.0,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823392269,6.72919662,117.99,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823392475,15.62180913,118.0,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823392672,6.72933459,117.99,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823392873,15.62180913,118.0,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823393171,6.72933459,117.99,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823393370,15.62180913,118.0,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823393572,6.72955184,117.99,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823393774,15.62180913,118.0,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823393973,6.72955184,117.99,117.95,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823394165,24.50004138,117.98,117.92,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823394362,2.14840165,117.97,117.92,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823395269,17.77021078,117.98,117.92,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823395471,6.72918377,117.97,117.92,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823395672,17.77021078,117.98,117.92,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823395981,17.77021078,117.98,117.89,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823395982,2.14840165,117.94,117.89,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823396168,17.77021078,117.95,117.89,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823396370,6.7263657,117.94,117.89,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823396566,17.77021078,117.95,117.89,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823396766,6.72613136,117.94,117.89,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823397063,17.77021078,117.95,117.89,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823397267,6.72613136,117.94,117.89,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823397570,17.77021078,117.95,117.89,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823397877,6.72208898,117.94,117.89,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823398070,17.77021078,117.95,117.89,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823400877,17.96757438,117.94,117.89,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823406677,15.81917273,117.94,117.89,15.66578378]
["bitfinex-derivatives","SOLF0:USTF0",1769823408977,17.96757438,117.94,117.87,15.84474531]
["bitfinex-derivatives","SOLF0:USTF0",1769823409275,17.96757438,117.92,117.87,15.84474531]
["bitfinex-derivatives","SOLF0:USTF0",1769823409478,15.81917273,117.92,117.87,15.84474531]
["bitfinex-derivatives","SOLF0:USTF0",1769823410177,2.14840165,117.91,117.87,15.84474531]
["bitfinex-derivatives","SOLF0:USTF0",1769823410377,17.96757438,117.92,117.87,15.84474531]
["bitfinex-derivatives","SOLF0:USTF0",1769823411775,15.81917273,117.88,117.83,15.84474531]
["bitfinex-derivatives","SOLF0:USTF0",1769823412179,17.96757438,117.9,117.83,15.84474531]
["bitfinex-derivatives","SOLF0:USTF0",1769823413084,17.96757438,117.9,117.83,17.99314696]
["bitfinex-derivatives","SOLF0:USTF0",1769823413281,17.96757438,117.9,117.83,25.64284696]
["bitfinex-derivatives","SOLF0:USTF0",1769823413486,15.81917273,117.9,117.83,25.64284696]
["bitfinex-derivatives","SOLF0:USTF0",1769823413786,17.96757438,117.9,117.84,15.84474531]
["bitfinex-derivatives","SOLF0:USTF0",1769823414183,15.81917273,117.92,117.86,17.99314696]
["bitfinex-derivatives","SOLF0:USTF0",1769823417186,15.81917273,117.92,117.86,15.84474531]
["bitfinex-derivatives","SOLF0:USTF0",1769823417488,15.81917273,117.92,117.86,17.99314696]
["bitfinex-derivatives","SOLF0:USTF0",1769823418184,15.81917273,117.92,117.87,2.14840165]
["bitfinex-derivatives","SOLF0:USTF0",1769823419185,15.81917273,117.94,117.88,17.99314696]
["bitfinex-derivatives","SOLF0:USTF0",1769823419491,15.81917273,117.94,117.89,17.99314696]
["bitfinex-derivatives","SOLF0:USTF0",1769823420083,15.81917273,117.91,117.85,25.64124696]
["bitfinex-derivatives","SOLF0:USTF0",1769823420281,15.81917273,117.91,117.86,15.84474531]
["bitfinex-derivatives","SOLF0:USTF0",1769823420487,15.81917273,117.91,117.86,17.99314696]
["bitfinex-derivatives","SOLF0:USTF0",1769823421086,15.81917273,117.91,117.84,17.99314696]
["bitfinex-derivatives","SOLF0:USTF0",1769823421884,15.81917273,117.91,117.86,0.05504633]
["bitfinex-derivatives","SOLF0:USTF0",1769823422987,15.81917273,117.89,117.83,2.14840165]
["bitfinex-derivatives","SOLF0:USTF0",1769823423887,15.81917273,117.88,117.82,15.84474531]
["bitfinex-derivatives","SOLF0:USTF0",1769823424088,17.96757438,117.88,117.81,2.14840165]
["bitfinex-derivatives","SOLF0:USTF0",1769823424295,15.81917273,117.86,117.8,17.99314696]
["bitfinex-derivatives","SOLF0:USTF0",1769823425187,15.81917273,117.86,117.81,15.84474531]
["bitfinex-derivatives","SOLF0:USTF0",1769823425492,0.06351131,117.84,117.82,2.14840165]
["bitfinex-derivatives","SOLF0:USTF0",1769823425691,15.81917273,117.88,117.82,18.05391932]
["bitfinex-derivatives","SOLF0:USTF0",1769823426289,15.81917273,117.88,117.82,17.99314696]
["bitfinex-derivatives","SOLF0:USTF0",1769823426995,15.81917273,117.88,117.84,0.06192794]
["bitfinex-derivatives","SOLF0:USTF0",1769823427188,121.06990165,117.91,117.84,15.67228]
["bitfinex-derivatives","SOLF0:USTF0",1769823427189,7.6451,117.91,117.84,15.67228]
["bitfinex-derivatives","SOLF0:USTF0",1769823427494,16.29729238,117.9,117.84,0.06192794]
["bitfinex-derivatives","SOLF0:USTF0",1769823427694,16.29729238,117.9,117.84,2.21032959]
["bitfinex-derivatives","SOLF0:USTF0",1769823429886,16.29729238,117.9,117.84,17.82068165]
["bitfinex-derivatives","SOLF0:USTF0",1769823430083,16.29729238,117.92,117.87,17.75875371]
["bitfinex-derivatives","SOLF0:USTF0",1769823430290,16.29729238,117.87,117.79,15.61035206]
["bitfinex-derivatives","SOLF0:USTF0",1769823430596,16.29729238,117.87,117.8,17.75875371]
["bitfinex-derivatives","SOLF0:USTF0",1769823430795,16.29729238,117.87,117.81,15.61035206]
["bitfinex-derivatives","SOLF0:USTF0",1769823431291,2.14840165,117.88,117.81,17.75875371]
["bitfinex-derivatives","SOLF0:USTF0",1769823431491,16.29729238,117.89,117.83,17.75875371]
["bitfinex-derivatives","SOLF0:USTF0",1769823432199,18.44569403,117.91,117.85,15.67293112]
["bitfinex-derivatives","SOLF0:USTF0",1769823432494,16.29729238,117.91,117.85,17.82133277]
["bitfinex-derivatives","SOLF0:USTF0",1769823432687,16.29729238,117.91,117.85,17.75875371]
["bitfinex-derivatives","SOLF0:USTF0",1769823433289,16.29729238,117.91,117.87,0.05687105]
["bitfinex-derivatives","SOLF0:USTF0",1769823434086,16.29729238,117.99,117.9,17.75875371]
["bitfinex-derivatives","SOLF0:USTF0",1769823434292,16.29729238,117.99,117.93,2.14840165]
["bitfinex-derivatives","SOLF0:USTF0",1769823434491,16.29729238,117.99,117.92,17.75875371]
["bitfinex-derivatives","SOLF0:USTF0",1769823435091,16.29729238,117.99,117.94,0.06345747]
["bitfinex-derivatives","SOLF0:USTF0",1769823435292,16.29729238,117.99,117.94,2.21185912]
["bitfinex-derivatives","SOLF0:USTF0",1769823440909,16.29729238,117.99,117.94,0.06345747]
["bitfinex-derivatives","SOLF0:USTF0",1769823443904,16.29729238,117.97,117.94,0.06345747]
["bitfinex-derivatives","SOLF0:USTF0",1769823444997,16.29729238,117.97,117.92,15.61035206]
["bitfinex-derivatives","SOLF0:USTF0",1769823445199,16.29729238,117.95,117.89,346.2056]
["bitfinex-derivatives","SOLF0:USTF0",1769823445394,16.29729238,117.95,117.89,25.40435371]
["bitfinex-derivatives","SOLF0:USTF0",1769823446597,0.05389948,117.93,117.89,25.40435371]
["bitfinex-derivatives","SOLF0:USTF0",1769823447304,0.05389948,117.93,117.9,2.14840165]
["bitfinex-derivatives","SOLF0:USTF0",1769823450300,0.05389948,117.93,117.89,25.40435371]
["bitfinex-derivatives","SOLF0:USTF0",1769823451501,0.05389948,117.93,117.89,15.61035206]
["bitfinex-derivatives","SOLF0:USTF0",1769823451702,0.05389948,117.93,117.88,2.14840165]
["bitfinex-derivatives","SOLF0:USTF0",1769823451996,0.05389948,117.93,117.87,335.64555371]
["bitfinex-derivatives","SOLF0:USTF0",1769823452402,18.49959351,117.93,117.87,333.49715206]
["bitfinex-derivatives","SOLF0:USTF0",1769823453712,18.50256773,117.93,117.87,333.49715206]
["bitfinex-derivatives","SOLF0:USTF0",1769823456109,18.44866825,117.91,117.85,15.61035206]
["bitfinex-derivatives","SOLF0:USTF0",1769823456514,17.10947315,117.9,117.84,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1769823457011,0.05827914,117.88,117.84,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1769823459709,0.05827914,117.88,117.83,15.18716714]
["bitfinex-derivatives","SOLF0:USTF0",1769823459710,18.08421293,117.88,117.83,15.18716714]
["bitfinex-derivatives","SOLF0:USTF0",1769823460007,2.15137587,117.87,117.83,15.18716714]
["bitfinex-derivatives","SOLF0:USTF0",1769823460306,18.02593379,117.87,117.81,23.66696225]
["bitfinex-derivatives","SOLF0:USTF0",1769823461213,0.05780471,117.85,117.81,23.66696225]
["bitfinex-derivatives","SOLF0:USTF0",1769823466013,0.05780471,117.85,117.82,16.01636225]
["bitfinex-derivatives","SOLF0:USTF0",1769823466313,18.02593379,117.87,117.82,16.07372163]
["bitfinex-derivatives","SOLF0:USTF0",1769823468111,15.87455792,117.87,117.82,16.07372163]
["bitfinex-derivatives","SOLF0:USTF0",1769823471315,18.02593379,117.87,117.82,16.07372163]
["bitfinex-derivatives","SOLF0:USTF0",1769823471921,15.87455792,117.87,117.82,23.72412163]
["bitfinex-derivatives","SOLF0:USTF0",1769823476106,18.02593379,117.86,117.82,0.05735938]
["bitfinex-derivatives","SOLF0:USTF0",1769823476308,2.15137587,117.85,117.82,0.05735938]
["bitfinex-derivatives","SOLF0:USTF0",1769823476713,18.02593379,117.86,117.8,23.66776225]
["bitfinex-derivatives","SOLF0:USTF0",1769823477022,18.02593379,117.86,117.82,0.05401612]
["bitfinex-derivatives","SOLF0:USTF0",1769823479917,25.67403379,117.86,117.82,0.05401612]
["bitfinex-derivatives","SOLF0:USTF0",1769823480118,15.87455792,117.85,117.82,0.05401612]
["bitfinex-derivatives","SOLF0:USTF0",1769823480316,18.02593379,117.85,117.82,0.05401612]
["bitfinex-derivatives","SOLF0:USTF0",1769823481022,2.15137587,117.84,117.8,16.01636225]
["bitfinex-derivatives","SOLF0:USTF0",1769823481615,18.02593379,117.84,117.78,355.12087255]
["bitfinex-derivatives","SOLF0:USTF0",1769823482020,18.02593379,117.84,117.79,16.01636225]
["bitfinex-derivatives","SOLF0:USTF0",1769823482619,0.06378095,117.82,117.79,16.01636225]
["bitfinex-derivatives","SOLF0:USTF0",1769823482822,7.6473,117.87,117.8,16.01636225]
["bitfinex-derivatives","SOLF0:USTF0",1769823483014,18.02593379,117.87,117.8,18.16773812]
["bitfinex-derivatives","SOLF0:USTF0",1769823484331,18.02593379,117.87,117.82,0.06464849]
["bitfinex-derivatives","SOLF0:USTF0",1769823490927,118.9308,117.9,117.83,2.15137587]
["bitfinex-derivatives","SOLF0:USTF0",1769823490928,14.23188174,117.89,117.83,2.15137587]
["bitfinex-derivatives","SOLF0:USTF0",1769823491130,14.23188174,117.89,117.83,16.32374401]
["bitfinex-derivatives","SOLF0:USTF0",1769823491922,14.23188174,117.89,117.85,0.0636949]
["bitfinex-derivatives","SOLF0:USTF0",1769823492829,347.64180604,117.94,117.85,16.38743891]
["bitfinex-derivatives","SOLF0:USTF0",1769823492830,14.23188174,117.91,117.85,16.38743891]
["bitfinex-derivatives","SOLF0:USTF0",1769823493533,14.23188174,117.91,117.85,16.32374401]
["bitfinex-derivatives","SOLF0:USTF0",1769823493736,14.23188174,117.91,117.87,0.06359183]
["bitfinex-derivatives","SOLF0:USTF0",1769823494631,21.87538174,117.93,117.87,16.38733584]
["bitfinex-derivatives","SOLF0:USTF0",1769823494829,20.91937791,117.92,117.87,16.38733584]
["bitfinex-derivatives","SOLF0:USTF0",1769823495030,14.23188174,117.92,117.87,16.38733584]
["bitfinex-derivatives","SOLF0:USTF0",1769823495231,6.69129247,117.91,117.87,16.38733584]
["bitfinex-derivatives","SOLF0:USTF0",1769823495435,14.23188174,117.92,117.87,16.38733584]
["bitfinex-derivatives","SOLF0:USTF0",1769823495635,6.69083659,117.91,117.87,16.38733584]
["bitfinex-derivatives","SOLF0:USTF0",1769823495837,14.23188174,117.92,117.87,16.38733584]
["bitfinex-derivatives","SOLF0:USTF0",1769823496040,6.69083225,117.91,117.87,16.38733584]
["bitfinex-derivatives","SOLF0:USTF0",1769823496335,14.23188174,117.92,117.87,16.38733584]
["bitfinex-derivatives","SOLF0:USTF0",1769823497337,6.64828259,117.91,117.87,16.38733584]
["bitfinex-derivatives","SOLF0:USTF0",1769823497525,14.23188174,117.91,117.87,0.06359183]
["bitfinex-derivatives","SOLF0:USTF0",1769823498034,20.88230206,117.9,117.85,16.32374401]
["bitfinex-derivatives","SOLF0:USTF0",1769823498339,14.29026366,117.9,117.85,14.17236814]
["bitfinex-derivatives","SOLF0:USTF0",1769823502941,6.655665,117.89,117.85,14.17236814]
["bitfinex-derivatives","SOLF0:USTF0",1769823503242,14.29026366,117.9,117.85,14.17236814]
["bitfinex-derivatives","SOLF0:USTF0",1769823503439,14.29026366,117.9,117.85,16.32374401]
["bitfinex-derivatives","SOLF0:USTF0",1769823507337,14.29026366,117.9,117.86,2.15137587]
["bitfinex-derivatives","SOLF0:USTF0",1769823510048,14.29026366,117.9,117.85,16.32374401]
["bitfinex-derivatives","SOLF0:USTF0",1769823513552,14.29026366,117.9,117.85,16.32423043]
["bitfinex-derivatives","SOLF0:USTF0",1769823514550,14.29026366,117.9,117.86,14.17236814]
["bitfinex-derivatives","SOLF0:USTF0",1769823514749,0.05838192,117.9,117.86,16.32423043]
["bitfinex-derivatives","SOLF0:USTF0",1769823517451,0.05838192,117.9,117.86,23.97183043]
["bitfinex-derivatives","SOLF0:USTF0",1769823518357,0.05838192,117.9,117.87,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823522661,0.05838192,117.9,117.87,22.81350094]
["bitfinex-derivatives","SOLF0:USTF0",1769823526764,0.05838192,117.9,117.87,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823530168,0.05838192,117.9,117.87,17.31826323]
["bitfinex-derivatives","SOLF0:USTF0",1769823532466,22.11261383,117.94,117.87,17.31826323]
["bitfinex-derivatives","SOLF0:USTF0",1769823532764,6.64004687,117.93,117.89,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823532965,14.20655181,117.94,117.89,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823533164,6.63942853,117.93,117.89,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823533364,14.20655181,117.94,117.89,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823533561,6.64166387,117.93,117.89,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823533763,14.20655181,117.94,117.89,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823533964,6.64166387,117.93,117.9,0.05606733]
["bitfinex-derivatives","SOLF0:USTF0",1769823534267,14.20655181,117.94,117.9,0.05606733]
["bitfinex-derivatives","SOLF0:USTF0",1769823534468,6.64451198,117.93,117.9,0.05606733]
["bitfinex-derivatives","SOLF0:USTF0",1769823534669,14.20655181,117.94,117.9,0.05606733]
["bitfinex-derivatives","SOLF0:USTF0",1769823534965,6.64417285,117.93,117.9,15.22246827]
["bitfinex-derivatives","SOLF0:USTF0",1769823535169,22.11261383,117.96,117.9,15.22246827]
["bitfinex-derivatives","SOLF0:USTF0",1769823535365,6.64396565,117.95,117.9,15.22246827]
["bitfinex-derivatives","SOLF0:USTF0",1769823535565,6.64396565,117.94,117.9,15.22246827]
["bitfinex-derivatives","SOLF0:USTF0",1769823535767,14.20655181,117.95,117.9,0.05606733]
["bitfinex-derivatives","SOLF0:USTF0",1769823536067,20.85336063,117.94,117.9,0.05606733]
["bitfinex-derivatives","SOLF0:USTF0",1769823536273,6.64680882,117.93,117.9,0.05606733]
["bitfinex-derivatives","SOLF0:USTF0",1769823536472,6.64680882,117.92,117.9,0.05606733]
["bitfinex-derivatives","SOLF0:USTF0",1769823536773,14.20655181,117.94,117.9,0.05606733]
["bitfinex-derivatives","SOLF0:USTF0",1769823536969,23.00584687,117.93,117.88,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823537171,20.85398458,117.92,117.86,17.31826323]
["bitfinex-derivatives","SOLF0:USTF0",1769823537371,6.64743277,117.91,117.86,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823537575,6.64743277,117.9,117.86,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823537769,14.20655181,117.92,117.86,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823537968,6.64938869,117.91,117.86,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823538165,6.64938869,117.9,117.86,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823538369,14.20655181,117.92,117.86,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823538566,0.05552269,117.9,117.86,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823540376,0.05552269,117.9,117.86,17.31826323]
["bitfinex-derivatives","SOLF0:USTF0",1769823540567,7.90606202,117.93,117.87,17.37318168]
["bitfinex-derivatives","SOLF0:USTF0",1769823540771,7.90606202,117.95,117.89,17.31826323]
["bitfinex-derivatives","SOLF0:USTF0",1769823540968,6.64747388,117.94,117.91,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823541173,14.20655181,117.96,117.91,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823541372,6.64719237,117.95,117.91,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823541573,6.64719237,117.94,117.91,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823541781,21.84805181,117.96,117.91,15.16640094]
["bitfinex-derivatives","SOLF0:USTF0",1769823541984,6.64448961,117.95,117.92,15.23020919]
["bitfinex-derivatives","SOLF0:USTF0",1769823542183,24.26447612,117.98,117.92,15.23020919]
["bitfinex-derivatives","SOLF0:USTF0",1769823542375,6.64067869,117.97,117.92,15.23020919]
["bitfinex-derivatives","SOLF0:USTF0",1769823542574,6.64067869,117.96,117.92,15.23020919]
["bitfinex-derivatives","SOLF0:USTF0",1769823542881,24.26447612,117.98,117.92,15.23020919]
["bitfinex-derivatives","SOLF0:USTF0",1769823543181,20.84695872,117.97,117.92,15.23020919]
["bitfinex-derivatives","SOLF0:USTF0",1769823543375,6.64040691,117.96,117.92,15.23020919]
["bitfinex-derivatives","SOLF0:USTF0",1769823543573,14.20655181,117.97,117.92,15.23020919]
["bitfinex-derivatives","SOLF0:USTF0",1769823543776,6.63773153,117.96,117.92,15.23020919]
["bitfinex-derivatives","SOLF0:USTF0",1769823543972,14.20655181,117.97,117.92,15.23020919]
["bitfinex-derivatives","SOLF0:USTF0",1769823544179,6.63773153,117.96,117.92,15.23020919]
["bitfinex-derivatives","SOLF0:USTF0",1769823544381,14.20655181,117.97,117.92,15.23020919]
["bitfinex-derivatives","SOLF0:USTF0",1769823544582,6.63550603,117.96,117.92,15.23020919]
["bitfinex-derivatives","SOLF0:USTF0",1769823544885,245.46251832,117.99,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823545088,6.63529469,117.98,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823545382,6.63529469,117.97,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823545684,6.63529469,117.96,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823545878,237.5564563,117.99,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823546080,6.63278181,117.98,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823546280,6.63278181,117.97,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823546484,237.5564563,117.99,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823546682,6.63066131,117.98,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823546880,6.63066131,117.97,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823547076,237.5564563,117.99,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823547283,6.630323,117.98,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823547479,237.5564563,117.99,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823547678,6.62816423,117.98,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823547877,239.70831859,117.99,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823548081,6.62816423,117.98,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823548381,14.50927265,117.98,117.92,17.38207148]
["bitfinex-derivatives","SOLF0:USTF0",1769823548883,14.50927265,117.96,117.92,0.06380825]
["bitfinex-derivatives","SOLF0:USTF0",1769823549087,14.50927265,117.96,117.9,15.79303921]
["bitfinex-derivatives","SOLF0:USTF0",1769823549488,0.05834016,117.95,117.9,15.79303921]
["bitfinex-derivatives","SOLF0:USTF0",1769823558996,0.05834016,117.95,117.91,15.79303921]
["bitfinex-derivatives","SOLF0:USTF0",1769823559593,0.05834016,117.95,117.91,13.64117692]
["bitfinex-derivatives","SOLF0:USTF0",1769823562497,0.05834016,117.95,117.91,21.28577692]
["bitfinex-derivatives","SOLF0:USTF0",1769823562696,14.50927265,117.98,117.92,13.64117692]
["bitfinex-derivatives","SOLF0:USTF0",1769823562889,6.54540127,117.97,117.92,13.64117692]
["bitfinex-derivatives","SOLF0:USTF0",1769823563094,6.54540127,117.96,117.92,13.64117692]
["bitfinex-derivatives","SOLF0:USTF0",1769823563296,14.50927265,117.98,117.92,13.64117692]
["bitfinex-derivatives","SOLF0:USTF0",1769823563498,6.54566417,117.97,117.92,13.64117692]
["bitfinex-derivatives","SOLF0:USTF0",1769823563793,6.54566417,117.96,117.92,13.64117692]
["bitfinex-derivatives","SOLF0:USTF0",1769823564000,16.66113494,117.98,117.92,13.64117692]
["bitfinex-derivatives","SOLF0:USTF0",1769823564196,6.54566417,117.97,117.92,13.64117692]
["bitfinex-derivatives","SOLF0:USTF0",1769823564394,16.66113494,117.98,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823564601,6.54550831,117.97,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823564802,16.66113494,117.98,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823565003,6.54551254,117.97,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823565204,16.66113494,117.98,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823565404,6.5456097,117.97,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823565704,16.66113494,117.98,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823565896,6.54578677,117.97,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823566091,24.30133494,117.98,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823566303,6.54578677,117.97,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823566504,24.30133494,117.98,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823566802,6.54613599,117.97,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823567005,24.30133494,117.98,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823567202,6.54604635,117.97,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823567398,24.30133494,117.98,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823567599,6.5463599,117.97,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823567794,24.30133494,117.98,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823568002,6.5463599,117.97,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823568302,24.30133494,117.98,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823568503,6.54673742,117.97,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823568802,24.30133494,117.98,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823568999,6.54673742,117.97,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823569197,24.30133494,117.98,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823569397,6.54679126,117.97,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823569694,24.30133494,117.98,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823569892,6.54721403,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823570096,14.50927265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823570295,6.54710581,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823570500,14.50927265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823570699,6.54763104,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823570891,14.50927265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823571095,6.5476319,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823571294,14.50927265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823571496,6.54828181,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823571697,14.50927265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823571893,6.54828181,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823572098,14.50927265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823572299,6.54828181,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823572499,14.50927265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823572698,6.54904941,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823572896,14.50927265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823573103,6.54904941,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823573294,14.50927265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823573497,6.54994878,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823573698,14.50927265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823573898,6.54994878,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823574106,14.50927265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823574297,6.54994878,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823574499,6.54994878,117.96,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823574701,22.14947265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823574902,6.55099287,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823575102,6.55099287,117.96,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823575301,22.14947265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823575508,6.55216041,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823575702,6.55216041,117.96,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823575908,22.14947265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823576108,6.55216041,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823576305,6.55216041,117.96,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823576610,22.14947265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823576802,6.55354859,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823577000,6.55354859,117.96,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823577200,22.14947265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823577403,6.55368464,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823577601,6.55368464,117.96,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823577803,22.14947265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823578002,6.5551501,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823578202,6.5551501,117.96,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823578401,22.14947265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823578612,6.55573069,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823578808,6.55573069,117.96,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823579014,22.14947265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823579216,6.55573069,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823579416,6.55573069,117.96,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823579617,22.14947265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823579815,6.55639181,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823580015,6.55639181,117.96,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823580314,22.14947265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823580523,6.55656009,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823580715,6.55656009,117.96,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823580916,22.14947265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823581218,6.55655819,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823581420,6.55655819,117.96,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823581609,22.14947265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823581813,6.55735278,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823582008,6.55735278,117.96,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823582310,30.05553467,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823582508,6.55964902,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823582718,6.55964902,117.96,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823582919,30.05553467,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823583118,6.55964902,117.97,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823583418,6.55964902,117.96,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823583620,6.43037559,117.95,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823583818,30.05553467,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823585124,22.14947265,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823586217,30.05553467,117.98,117.93,13.69559245]
["bitfinex-derivatives","SOLF0:USTF0",1769823587017,13.90384135,117.97,117.93,0.05441553]
["bitfinex-derivatives","SOLF0:USTF0",1769823592628,21.80990337,117.98,117.93,13.69373018]
["bitfinex-derivatives","SOLF0:USTF0",1769823593427,21.80990337,118.0,117.94,15.78867457]
["bitfinex-derivatives","SOLF0:USTF0",1769823593628,21.80990337,118.0,117.95,15.78867457]
["bitfinex-derivatives","SOLF0:USTF0",1769823593629,13.90384135,118.0,117.95,15.78867457]
["bitfinex-derivatives","SOLF0:USTF0",1769823594330,13.90384135,118.0,117.95,13.63931465]
["bitfinex-derivatives","SOLF0:USTF0",1769823595632,6.57446042,117.99,117.95,13.63931465]
["bitfinex-derivatives","SOLF0:USTF0",1769823595834,13.90384135,118.0,117.96,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1769823596137,6.57445617,117.99,117.96,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1769823596339,13.90384135,118.0,117.96,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1769823596539,6.5721779,117.99,117.96,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1769823596733,13.90384135,118.0,117.96,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1769823597039,6.5721779,117.99,117.96,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1769823597339,13.90384135,118.0,117.96,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1769823608654,14.46957034,118.02,117.97,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823608954,6.56231034,118.01,117.97,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823609153,14.46957034,118.02,117.97,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823609346,6.56222021,118.01,117.97,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823609546,14.46957034,118.02,117.97,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823609853,6.56160948,118.01,117.97,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823610049,14.46957034,118.02,117.97,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823610253,6.56160948,118.01,117.97,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823610446,14.46957034,118.02,117.97,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823610644,6.56114365,118.01,117.97,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823610839,14.46957034,118.02,117.97,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823611144,6.56114365,118.01,117.97,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823611345,14.46957034,118.02,117.97,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823612956,2.14935992,118.01,117.96,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1769823613149,22.10737034,118.02,117.96,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1769823613150,6.55917465,118.0,117.96,14.45578679]
["bitfinex-derivatives","SOLF0:USTF0",1769823613350,16.61893026,118.02,117.96,14.45578679]
["bitfinex-derivatives","SOLF0:USTF0",1769823613546,21.02889147,118.01,117.96,14.45578679]
["bitfinex-derivatives","SOLF0:USTF0",1769823613846,21.02923589,118.0,117.96,14.45578679]
["bitfinex-derivatives","SOLF0:USTF0",1769823614047,14.46957034,118.0,117.96,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1769823614243,16.61893026,118.0,117.96,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1769823615355,6.56060396,117.99,117.96,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1769823615554,16.61893026,117.97,117.89,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823615753,16.61893026,117.93,117.87,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823615953,16.61893026,117.93,117.87,22.04492061]
["bitfinex-derivatives","SOLF0:USTF0",1769823616755,16.61893026,117.93,117.88,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823616956,0.06345568,117.91,117.88,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823617656,16.61893026,117.95,117.89,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823618958,16.61893026,117.95,117.91,0.06505553]
["bitfinex-derivatives","SOLF0:USTF0",1769823628157,16.61893026,117.91,117.86,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823628558,14.46957034,117.91,117.86,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823629564,0.05889841,117.9,117.86,16.54748053]
["bitfinex-derivatives","SOLF0:USTF0",1769823629957,0.05889841,117.9,117.86,22.04582061]
["bitfinex-derivatives","SOLF0:USTF0",1769823630253,0.05889841,117.9,117.87,16.54748053]
["bitfinex-derivatives","SOLF0:USTF0",1769823632067,14.46957034,117.97,117.9,14.39812061]
["bitfinex-derivatives","SOLF0:USTF0",1769823632260,14.46957034,117.97,117.91,16.54748053]
["bitfinex-derivatives","SOLF0:USTF0",1769823632760,14.46957034,117.97,117.92,2.14935992]
["bitfinex-derivatives","SOLF0:USTF0",1769823633462,14.46957034,117.97,117.93,0.05661745]
["bitfinex-derivatives","SOLF0:USTF0",1769823636667,14.46957034,117.97,117.93,2.20607176]
["bitfinex-derivatives","SOLF0:USTF0",1769823637867,13.16238042,117.99,117.94,2.14945431]
["bitfinex-derivatives","SOLF0:USTF0",1769823638768,13.16238042,117.99,117.95,0.05480383]
["bitfinex-derivatives","SOLF0:USTF0",1769823639269,12.62043667,118.01,117.96,2.14945431]
["bitfinex-derivatives","SOLF0:USTF0",1769823639583,12.62043667,118.01,117.98,2.14945431]
["bitfinex-derivatives","SOLF0:USTF0",1769823640069,12.62043667,118.05,118.0,2.14945431]
["bitfinex-derivatives","SOLF0:USTF0",1769823640366,12.62043667,118.05,118.01,2.14945431]
["bitfinex-derivatives","SOLF0:USTF0",1769823640977,12.62043667,118.05,118.02,0.05630576]
["bitfinex-derivatives","SOLF0:USTF0",1769823643163,12.62043667,118.07,118.02,0.05630576]
["bitfinex-derivatives","SOLF0:USTF0",1769823643359,14.76989098,118.07,118.02,0.05630576]
["bitfinex-derivatives","SOLF0:USTF0",1769823643560,12.62043667,118.05,118.02,0.05630576]
["bitfinex-derivatives","SOLF0:USTF0",1769823644861,12.62043667,118.05,117.99,9.78875431]
["bitfinex-derivatives","SOLF0:USTF0",1769823645061,12.68244482,118.05,117.99,9.78875431]
["bitfinex-derivatives","SOLF0:USTF0",1769823648172,14.76989098,118.04,117.98,13.6354573]
["bitfinex-derivatives","SOLF0:USTF0",1769823648570,12.62043667,118.04,117.98,15.78491161]
["bitfinex-derivatives","SOLF0:USTF0",1769823649176,0.05996691,118.02,117.98,15.78491161]
["bitfinex-derivatives","SOLF0:USTF0",1769823651279,0.05996691,118.02,117.99,2.14945431]
["bitfinex-derivatives","SOLF0:USTF0",1769823652072,0.05996691,118.02,117.99,15.78491161]
["bitfinex-derivatives","SOLF0:USTF0",1769823652372,0.00366114,118.02,117.99,15.78491161]
["bitfinex-derivatives","SOLF0:USTF0",1769823652567,0.00366114,118.02,117.99,15.84062311]
["bitfinex-derivatives","SOLF0:USTF0",1769823658587,0.00366114,118.02,117.99,13.6911688]
["bitfinex-derivatives","SOLF0:USTF0",1769823658788,0.00366114,118.02,117.99,15.84062311]
["bitfinex-derivatives","SOLF0:USTF0",1769823660591,0.00366114,118.02,117.99,0.0557115]
["bitfinex-derivatives","SOLF0:USTF0",1769823662498,0.00366114,118.02,117.99,15.84062311]
["bitfinex-derivatives","SOLF0:USTF0",1769823664690,0.00366114,118.02,117.99,13.6911688]
["bitfinex-derivatives","SOLF0:USTF0",1769823669603,13.50888585,118.07,118.01,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823669805,13.50888585,118.07,118.02,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823670594,15.65834016,118.07,118.02,12.89410601]
["bitfinex-derivatives","SOLF0:USTF0",1769823670793,15.65834016,118.07,118.03,0.06159041]
["bitfinex-derivatives","SOLF0:USTF0",1769823673111,15.65834016,118.08,118.03,12.95569642]
["bitfinex-derivatives","SOLF0:USTF0",1769823674912,13.50888585,118.11,118.06,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823676407,13.50888585,118.09,118.04,12.89410601]
["bitfinex-derivatives","SOLF0:USTF0",1769823676617,15.65834016,118.09,118.02,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823677310,20.27434793,118.08,118.02,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823677508,13.50888585,118.08,118.02,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823677811,0.06337751,118.06,118.02,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823681910,13.57226336,118.06,118.0,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823682105,6.77831359,118.05,118.0,12.89410601]
["bitfinex-derivatives","SOLF0:USTF0",1769823682305,15.72171767,118.06,118.0,12.89410601]
["bitfinex-derivatives","SOLF0:USTF0",1769823682607,6.78227261,118.05,118.0,12.89410601]
["bitfinex-derivatives","SOLF0:USTF0",1769823682809,13.57226336,118.06,118.0,12.89410601]
["bitfinex-derivatives","SOLF0:USTF0",1769823683508,6.78540611,118.05,118.0,12.89410601]
["bitfinex-derivatives","SOLF0:USTF0",1769823683708,13.57226336,118.06,118.0,12.89410601]
["bitfinex-derivatives","SOLF0:USTF0",1769823683906,6.78540611,118.05,118.0,12.89410601]
["bitfinex-derivatives","SOLF0:USTF0",1769823684214,13.57226336,118.06,118.0,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823684417,6.78571952,118.05,118.0,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823684714,13.57226336,118.06,118.0,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823685016,6.78949722,118.05,118.0,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823685217,13.57226336,118.06,118.0,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823685415,6.78978767,118.05,118.0,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823685616,13.57226336,118.06,118.0,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823685816,6.78940472,118.05,118.0,15.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1769823686017,13.57226336,118.06,118.0,22.68236032]
["bitfinex-derivatives","SOLF0:USTF0",1769823686205,6.78940472,118.05,118.0,22.68236032]
["bitfinex-derivatives","SOLF0:USTF0",1769823686406,13.57226336,118.06,118.0,22.68236032]
["bitfinex-derivatives","SOLF0:USTF0",1769823686607,6.78930835,118.05,118.0,22.68236032]
["bitfinex-derivatives","SOLF0:USTF0",1769823686814,13.57226336,118.06,118.0,22.68236032]
["bitfinex-derivatives","SOLF0:USTF0",1769823687015,6.78930835,118.05,118.0,22.68236032]
["bitfinex-derivatives","SOLF0:USTF0",1769823687214,13.57226336,118.06,118.0,22.68236032]
["bitfinex-derivatives","SOLF0:USTF0",1769823687406,6.78961336,118.05,118.0,22.68236032]
["bitfinex-derivatives","SOLF0:USTF0",1769823687612,13.57226336,118.06,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823687909,6.78921925,118.05,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823688115,13.57226336,118.06,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823688315,6.78953074,118.05,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823688517,13.57226336,118.06,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823688718,6.7892403,118.05,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823688914,13.57226336,118.06,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823689114,6.7892403,118.05,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823689315,13.57226336,118.06,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823689516,6.78920772,118.05,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823689818,13.57226336,118.06,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823690115,6.78920772,118.05,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823690316,13.57226336,118.06,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823690508,6.78918901,118.05,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823690712,13.57226336,118.06,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823690914,6.78918901,118.05,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823691109,13.57226336,118.06,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823691314,6.78951436,118.05,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823691516,13.57226336,118.06,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823691718,6.78918278,118.05,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823692023,13.57226336,118.06,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823692324,6.78918278,118.05,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823692518,15.72171767,118.06,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823692718,6.78918889,118.05,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823692918,15.72171767,118.06,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823693219,6.78918889,118.05,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823693421,15.72171767,118.06,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823693621,6.7896443,118.05,118.0,20.53290601]
["bitfinex-derivatives","SOLF0:USTF0",1769823693824,13.57226336,118.06,118.01,12.89410601]
["bitfinex-derivatives","SOLF0:USTF0",1769823697031,21.77409666,118.05,117.99,12.84922104]
["bitfinex-derivatives","SOLF0:USTF0",1769823697225,12.83383117,118.05,117.99,12.84922104]
["bitfinex-derivatives","SOLF0:USTF0",1769823697626,14.98086789,118.05,117.99,12.84922104]
["bitfinex-derivatives","SOLF0:USTF0",1769823698033,0.05404496,118.03,117.99,12.84922104]
["bitfinex-derivatives","SOLF0:USTF0",1769823698429,0.05404496,118.03,117.99,20.48872104]
["bitfinex-derivatives","SOLF0:USTF0",1769823698832,0.05404496,118.03,118.0,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769823699033,7.6346,118.07,118.0,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769823699034,15.34694792,118.07,118.01,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823699434,15.34694792,118.07,118.01,20.04164606]
["bitfinex-derivatives","SOLF0:USTF0",1769823699835,15.34694792,118.06,117.99,14.55048278]
["bitfinex-derivatives","SOLF0:USTF0",1769823700134,15.34694792,118.06,117.99,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823701427,15.34694792,118.06,118.0,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823701930,13.1999112,118.06,118.0,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823702636,13.1999112,118.06,118.02,0.05433957]
["bitfinex-derivatives","SOLF0:USTF0",1769823703137,13.1999112,118.08,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823703336,22.13905814,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823703538,6.79211022,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823703738,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823703940,6.79221348,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823704141,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823704342,6.79247188,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823704642,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823704842,6.79262232,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823705040,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823705341,6.79262232,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823705544,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823705742,6.79289056,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823705944,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823706240,6.79289056,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823706442,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823706643,6.78416185,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823706842,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823707038,6.78416185,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823707237,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823707439,6.78520884,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823707633,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823707841,6.78520884,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823708045,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823708342,6.78520884,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823708540,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823708744,6.78607564,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823708944,22.98134792,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823709147,6.78607564,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823709347,22.98134792,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823709548,6.78719155,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823709845,20.8343112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823710045,6.78719155,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823710243,20.8343112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823710444,6.78860276,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823710639,20.8343112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823710839,6.78860276,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823711046,20.8343112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823711247,6.78860276,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823711449,20.8343112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823711639,6.79019599,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823711840,20.8343112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823712036,6.79019599,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823712242,20.8343112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823712441,6.79200527,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823712637,20.8343112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823712949,6.79200527,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823713148,7.635,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823713350,6.79362394,118.05,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823713545,7.635,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823720160,6.79896615,118.05,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823720358,7.635,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823720657,6.79896615,118.05,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823720856,7.635,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823721156,6.7989713,118.05,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823721359,7.635,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823721553,6.80345937,118.05,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823721753,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823721953,6.80345308,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823722153,6.80345308,118.05,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823722358,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823722652,6.80393997,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823722958,6.80393997,118.05,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823723149,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823723349,6.80436376,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823723555,6.80436376,118.05,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823723754,13.1999112,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823723957,6.80443082,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823724157,6.80443082,118.05,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823724356,21.10597322,118.07,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823724556,6.80496002,118.06,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823724754,6.80496002,118.05,118.02,12.45778563]
["bitfinex-derivatives","SOLF0:USTF0",1769823724950,7.90606202,118.08,118.02,14.60482235]
["bitfinex-derivatives","SOLF0:USTF0",1769823725261,6.80409552,118.07,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823725556,6.80409552,118.06,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823725749,13.1999112,118.08,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823725949,6.80385084,118.07,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823726259,6.80385084,118.06,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823726460,13.1999112,118.08,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823726660,6.80315965,118.07,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823726857,6.80315965,118.06,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823727058,13.1999112,118.08,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823727258,6.80333413,118.07,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823727459,6.80333413,118.06,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823727661,13.1999112,118.08,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823727856,6.80270742,118.07,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823728164,6.80270742,118.06,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823728355,13.1999112,118.08,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823728553,6.80198144,118.07,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823728754,6.80198144,118.06,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823728954,13.1999112,118.08,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823729161,6.80198339,118.07,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823729359,6.80198339,118.06,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823729560,13.1999112,118.08,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823729759,6.80136493,118.07,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823729959,6.80136493,118.06,118.03,12.40344606]
["bitfinex-derivatives","SOLF0:USTF0",1769823730160,13.1999112,118.08,118.03,14.55048278]
["bitfinex-derivatives","SOLF0:USTF0",1769823730460,6.80136429,118.07,118.03,14.55048278]
["bitfinex-derivatives","SOLF0:USTF0",1769823730661,6.80136429,118.06,118.03,14.55048278]
["bitfinex-derivatives","SOLF0:USTF0",1769823730961,13.1999112,118.08,118.03,22.18738278]
["bitfinex-derivatives","SOLF0:USTF0",1769823731160,6.80084195,118.07,118.03,22.18738278]
["bitfinex-derivatives","SOLF0:USTF0",1769823731361,6.80084195,118.06,118.03,22.18738278]
["bitfinex-derivatives","SOLF0:USTF0",1769823731560,13.1999112,118.08,118.03,22.18738278]
["bitfinex-derivatives","SOLF0:USTF0",1769823731761,6.8004013,118.07,118.03,22.18738278]
["bitfinex-derivatives","SOLF0:USTF0",1769823731962,6.8004013,118.06,118.03,22.18738278]
["bitfinex-derivatives","SOLF0:USTF0",1769823732264,13.1999112,118.08,118.03,22.18738278]
["bitfinex-derivatives","SOLF0:USTF0",1769823732466,6.80012505,118.07,118.03,22.18738278]
["bitfinex-derivatives","SOLF0:USTF0",1769823732666,6.80012505,118.06,118.03,22.18738278]
["bitfinex-derivatives","SOLF0:USTF0",1769823732964,13.1999112,118.08,118.03,22.18738278]
["bitfinex-derivatives","SOLF0:USTF0",1769823733166,6.80012505,118.07,118.03,22.18738278]
["bitfinex-derivatives","SOLF0:USTF0",1769823733362,6.80012505,118.06,118.03,20.04034606]
["bitfinex-derivatives","SOLF0:USTF0",1769823733558,13.1999112,118.08,118.03,20.04034606]
["bitfinex-derivatives","SOLF0:USTF0",1769823733762,6.79986368,118.07,118.03,20.04034606]
["bitfinex-derivatives","SOLF0:USTF0",1769823734061,6.79986368,118.06,118.03,20.04034606]
["bitfinex-derivatives","SOLF0:USTF0",1769823734262,13.1999112,118.08,118.03,20.04034606]
["bitfinex-derivatives","SOLF0:USTF0",1769823734462,6.79966241,118.07,118.03,20.04034606]
["bitfinex-derivatives","SOLF0:USTF0",1769823734762,6.79966241,118.06,118.03,20.04034606]
["bitfinex-derivatives","SOLF0:USTF0",1769823734962,19.74178008,118.09,118.04,12.00075117]
["bitfinex-derivatives","SOLF0:USTF0",1769823735167,6.79960541,118.08,118.04,12.00075117]
["bitfinex-derivatives","SOLF0:USTF0",1769823735466,6.79960541,118.07,118.04,12.00075117]
["bitfinex-derivatives","SOLF0:USTF0",1769823735667,6.79960541,118.06,118.04,12.00075117]
["bitfinex-derivatives","SOLF0:USTF0",1769823735867,19.74178008,118.09,118.04,12.00075117]
["bitfinex-derivatives","SOLF0:USTF0",1769823736071,6.79933126,118.08,118.04,12.00075117]
["bitfinex-derivatives","SOLF0:USTF0",1769823736270,6.79933126,118.07,118.04,12.00075117]
["bitfinex-derivatives","SOLF0:USTF0",1769823736569,6.79933126,118.06,118.04,12.00075117]
["bitfinex-derivatives","SOLF0:USTF0",1769823736765,19.74178008,118.09,118.05,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1769823736966,6.77759305,118.08,118.05,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1769823737167,6.77759305,118.07,118.05,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1769823737469,6.77759305,118.06,118.05,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1769823739775,19.74178008,118.09,118.05,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1769823739976,6.77737713,118.08,118.05,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1769823740163,6.77737713,118.07,118.05,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1769823740370,6.77737713,118.06,118.05,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1769823740565,19.74178008,118.09,118.05,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1769823740771,6.77727311,118.08,118.05,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1769823740974,6.77727311,118.07,118.05,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1769823741175,6.77727311,118.06,118.05,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1769823742083,6.77727311,118.06,118.03,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769823742380,0.05860748,118.07,118.03,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769823742574,6.77883472,118.06,118.03,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769823742777,0.05860748,118.07,118.03,19.63765117]
["bitfinex-derivatives","SOLF0:USTF0",1769823743079,6.77883472,118.06,118.03,19.63765117]
["bitfinex-derivatives","SOLF0:USTF0",1769823743280,6.514e-05,118.05,118.03,19.63765117]
["bitfinex-derivatives","SOLF0:USTF0",1769823743484,0.05860748,118.07,118.03,19.63765117]
["bitfinex-derivatives","SOLF0:USTF0",1769823744983,0.05860748,118.07,118.03,21.78468789]
["bitfinex-derivatives","SOLF0:USTF0",1769823745183,20.3147533,118.1,118.0,118.8253]
["bitfinex-derivatives","SOLF0:USTF0",1769823745184,16.43806157,118.1,118.06,14.14778789]
["bitfinex-derivatives","SOLF0:USTF0",1769823745482,11.83571806,118.1,118.06,12.00075117]
["bitfinex-derivatives","SOLF0:USTF0",1769823745996,22.37093464,118.12,118.06,12.00075117]
["bitfinex-derivatives","SOLF0:USTF0",1769823746285,11.83571806,118.12,118.06,14.14778789]
["bitfinex-derivatives","SOLF0:USTF0",1769823747377,11.83571806,118.12,118.07,2.14703672]
["bitfinex-derivatives","SOLF0:USTF0",1769823747584,11.83571806,118.12,118.07,14.14778789]
["bitfinex-derivatives","SOLF0:USTF0",1769823748391,11.83571806,118.12,118.08,0.0544013]
["bitfinex-derivatives","SOLF0:USTF0",1769823749891,11.83571806,118.12,118.08,12.05515247]
["bitfinex-derivatives","SOLF0:USTF0",1769823751286,11.83571806,118.12,118.08,14.20218919]
["bitfinex-derivatives","SOLF0:USTF0",1769823751489,19.46611806,118.14,118.08,14.20218919]
["bitfinex-derivatives","SOLF0:USTF0",1769823751792,19.46611806,118.14,118.09,14.14778789]
["bitfinex-derivatives","SOLF0:USTF0",1769823751988,11.83571806,118.14,118.09,14.14778789]
["bitfinex-derivatives","SOLF0:USTF0",1769823752488,11.83571806,118.14,118.08,12.05515247]
["bitfinex-derivatives","SOLF0:USTF0",1769823752785,11.83571806,118.14,118.08,14.20218919]
["bitfinex-derivatives","SOLF0:USTF0",1769823753287,19.46561806,118.14,118.08,14.20218919]
["bitfinex-derivatives","SOLF0:USTF0",1769823754193,11.83571806,118.13,118.08,14.20218919]
["bitfinex-derivatives","SOLF0:USTF0",1769823754798,11.83571806,118.13,118.08,12.05515247]
["bitfinex-derivatives","SOLF0:USTF0",1769823755800,11.83571806,118.13,118.08,14.20218919]
["bitfinex-derivatives","SOLF0:USTF0",1769823757596,11.83571806,118.13,118.08,14.19866423]
["bitfinex-derivatives","SOLF0:USTF0",1769823758200,11.83571806,118.13,118.09,14.23961486]
["bitfinex-derivatives","SOLF0:USTF0",1769823758401,12.685179,118.15,118.09,14.23961486]
["bitfinex-derivatives","SOLF0:USTF0",1769823758601,6.70693052,118.14,118.09,14.23961486]
["bitfinex-derivatives","SOLF0:USTF0",1769823758799,6.70693052,118.13,118.09,14.23961486]
["bitfinex-derivatives","SOLF0:USTF0",1769823758994,12.685179,118.15,118.09,14.23961486]
["bitfinex-derivatives","SOLF0:USTF0",1769823759194,6.70692428,118.14,118.09,14.23961486]
["bitfinex-derivatives","SOLF0:USTF0",1769823759390,235.77985846,118.17,118.11,14.23961486]
["bitfinex-derivatives","SOLF0:USTF0",1769823760297,235.77985846,118.17,118.13,0.05413231]
["bitfinex-derivatives","SOLF0:USTF0",1769823763400,223.09467946,118.17,118.13,14.29374717]
["bitfinex-derivatives","SOLF0:USTF0",1769823763694,12.685179,118.19,118.13,14.29374717]
["bitfinex-derivatives","SOLF0:USTF0",1769823763899,6.69216397,118.18,118.13,14.29374717]
["bitfinex-derivatives","SOLF0:USTF0",1769823764099,12.685179,118.19,118.13,14.29374717]
["bitfinex-derivatives","SOLF0:USTF0",1769823764304,6.69233302,118.18,118.13,14.29374717]
["bitfinex-derivatives","SOLF0:USTF0",1769823764497,12.685179,118.19,118.13,14.29374717]
["bitfinex-derivatives","SOLF0:USTF0",1769823764697,6.69025214,118.18,118.13,14.29374717]
["bitfinex-derivatives","SOLF0:USTF0",1769823764908,12.685179,118.19,118.14,14.23961486]
["bitfinex-derivatives","SOLF0:USTF0",1769823766806,22.45419076,118.21,118.14,14.23961486]
["bitfinex-derivatives","SOLF0:USTF0",1769823767506,12.685179,118.2,118.14,14.23961486]
["bitfinex-derivatives","SOLF0:USTF0",1769823767705,12.685179,118.2,118.16,0.05612793]
["bitfinex-derivatives","SOLF0:USTF0",1769823772410,14.82869076,118.2,118.16,0.05612793]
["bitfinex-derivatives","SOLF0:USTF0",1769823773010,14.82869076,118.19,118.14,12.0961031]
["bitfinex-derivatives","SOLF0:USTF0",1769823773207,14.89380176,118.19,118.14,12.0961031]
["bitfinex-derivatives","SOLF0:USTF0",1769823776712,12.75029,118.19,118.14,12.0961031]
["bitfinex-derivatives","SOLF0:USTF0",1769823782211,12.685179,118.15,118.11,12.0961031]
["bitfinex-derivatives","SOLF0:USTF0",1769823782408,12.685179,118.15,118.06,118.765]
["bitfinex-derivatives","SOLF0:USTF0",1769823782409,14.82869076,118.15,118.09,12.0961031]
["bitfinex-derivatives","SOLF0:USTF0",1769823782915,12.685179,118.15,118.09,12.0961031]
["bitfinex-derivatives","SOLF0:USTF0",1769823783215,0.05981907,118.13,118.09,12.0961031]
["bitfinex-derivatives","SOLF0:USTF0",1769823783508,0.05981907,118.13,118.1,12.0961031]
["bitfinex-derivatives","SOLF0:USTF0",1769823783703,25.5,118.22,118.12,14.23961486]
["bitfinex-derivatives","SOLF0:USTF0",1769823783904,2.14351176,118.2,118.12,14.23961486]
["bitfinex-derivatives","SOLF0:USTF0",1769823784104,2.14351176,118.2,118.13,14.23961486]
["bitfinex-derivatives","SOLF0:USTF0",1769823785317,2.14351176,118.2,118.13,21.87001486]
["bitfinex-derivatives","SOLF0:USTF0",1769823785519,2.14351176,118.2,118.14,12.0961031]
["bitfinex-derivatives","SOLF0:USTF0",1769823785721,14.82869076,118.2,118.15,0.05886494]
["bitfinex-derivatives","SOLF0:USTF0",1769823789225,22.45469076,118.2,118.15,0.05886494]
["bitfinex-derivatives","SOLF0:USTF0",1769823789525,6.67172207,118.19,118.15,0.05886494]
["bitfinex-derivatives","SOLF0:USTF0",1769823789722,22.45469076,118.2,118.15,0.05886494]
["bitfinex-derivatives","SOLF0:USTF0",1769823789920,6.67172399,118.19,118.15,0.05886494]
["bitfinex-derivatives","SOLF0:USTF0",1769823790124,22.45469076,118.2,118.15,0.05886494]
["bitfinex-derivatives","SOLF0:USTF0",1769823790425,6.67171779,118.19,118.15,0.05886494]
["bitfinex-derivatives","SOLF0:USTF0",1769823790727,22.45469076,118.2,118.15,0.05886494]
["bitfinex-derivatives","SOLF0:USTF0",1769823790919,19.32826973,118.19,118.15,0.05886494]
["bitfinex-derivatives","SOLF0:USTF0",1769823791115,12.65430885,118.19,118.15,0.05886494]
["bitfinex-derivatives","SOLF0:USTF0",1769823794329,6.68169277,118.18,118.15,0.05886494]
["bitfinex-derivatives","SOLF0:USTF0",1769823794529,12.65430885,118.19,118.15,0.05886494]
["bitfinex-derivatives","SOLF0:USTF0",1769823796231,7.626,118.2,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823796431,6.68515051,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823796626,20.28030885,118.2,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823796826,6.68359048,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823797027,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823800333,6.69206609,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823800528,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823800733,6.69206609,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823801032,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823801226,6.69206609,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823801425,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823801625,6.69492293,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823801836,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823802032,6.69492293,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823802230,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823802429,6.69836922,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823802731,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823802934,6.69836922,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823803132,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823803333,6.69837545,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823803535,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823803734,6.70186688,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823803932,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823804136,6.70186688,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823804335,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823804634,6.70618176,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823804827,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823805029,6.70618176,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823805226,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823805533,6.70706196,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823805729,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823805928,6.70706196,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823806129,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823806330,6.70706196,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823806530,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823806730,6.70814956,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823806932,12.65430885,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823807129,6.70814525,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823807328,7.92206179,118.2,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823807525,6.70939546,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823807737,6.70939546,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823807937,7.92206179,118.2,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823808131,6.70939546,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823808331,6.70939546,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823808538,6.70939546,118.17,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823808741,7.92206179,118.2,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823808940,6.7107412,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823809139,6.7107412,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823809342,6.7107412,118.17,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823809637,7.92206179,118.2,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823809826,6.71169583,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823810026,6.71169583,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823810237,6.71169583,118.17,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823810433,7.92206179,118.2,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823810636,6.71162539,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823810837,6.71162539,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823811033,6.71162539,118.17,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823811334,7.92206179,118.2,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823811530,6.71156226,118.19,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823811728,6.71156226,118.18,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823811928,7.92206179,118.2,118.15,11.75554355]
["bitfinex-derivatives","SOLF0:USTF0",1769823812446,20.57637064,118.21,118.16,13.84019037]
["bitfinex-derivatives","SOLF0:USTF0",1769823812640,12.65430885,118.21,118.16,13.84019037]
["bitfinex-derivatives","SOLF0:USTF0",1769823812847,7.92206179,118.22,118.16,13.84019037]
["bitfinex-derivatives","SOLF0:USTF0",1769823813145,28.19967064,118.25,118.19,11.69667861]
["bitfinex-derivatives","SOLF0:USTF0",1769823813838,28.19967064,118.25,118.21,0.05367864]
["bitfinex-derivatives","SOLF0:USTF0",1769823814441,12.65430885,118.24,118.21,0.05367864]
["bitfinex-derivatives","SOLF0:USTF0",1769823826053,12.40808029,118.26,118.21,0.05367864]
["bitfinex-derivatives","SOLF0:USTF0",1769823826255,6.64793403,118.25,118.21,0.05367864]
["bitfinex-derivatives","SOLF0:USTF0",1769823826452,12.40808029,118.26,118.21,0.05367864]
["bitfinex-derivatives","SOLF0:USTF0",1769823833043,12.40808029,118.26,118.21,2.19330835]
["bitfinex-derivatives","SOLF0:USTF0",1769823834154,12.40808029,118.26,118.21,0.05367864]
["bitfinex-derivatives","SOLF0:USTF0",1769823835454,12.40808029,118.26,118.21,2.19330835]
["bitfinex-derivatives","SOLF0:USTF0",1769823835849,12.40808029,118.28,118.22,14.6920183]
["bitfinex-derivatives","SOLF0:USTF0",1769823836842,12.40808029,118.28,118.24,0.06055675]
["bitfinex-derivatives","SOLF0:USTF0",1769823840251,14.54771,118.28,118.24,0.06055675]
["bitfinex-derivatives","SOLF0:USTF0",1769823841958,12.40808029,118.26,118.21,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1769823842151,14.54771,118.26,118.21,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1769823843051,14.54771,118.26,118.17,471.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769823843052,12.40808029,118.22,118.16,14.6920183]
["bitfinex-derivatives","SOLF0:USTF0",1769823843858,14.54771,118.22,118.17,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769823844257,7.6234,118.24,118.15,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1769823844258,12.4632924,118.2,118.15,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1769823844856,12.4632924,118.2,118.15,9.76842971]
["bitfinex-derivatives","SOLF0:USTF0",1769823846163,12.4632924,118.2,118.15,22.3208183]
["bitfinex-derivatives","SOLF0:USTF0",1769823848573,0.05521211,118.2,118.16,14.0688799]
["bitfinex-derivatives","SOLF0:USTF0",1769823857780,0.05521211,118.2,118.16,19.55775019]
["bitfinex-derivatives","SOLF0:USTF0",1769823858582,0.05521211,118.2,118.16,21.6973799]
["bitfinex-derivatives","SOLF0:USTF0",1769823859983,0.05521211,118.2,118.16,19.55775019]
["bitfinex-derivatives","SOLF0:USTF0",1769823862482,0.05521211,118.2,118.17,11.92925019]
["bitfinex-derivatives","SOLF0:USTF0",1769823862885,14.19850601,118.2,118.15,11.92925019]
["bitfinex-derivatives","SOLF0:USTF0",1769823865586,2.13962971,118.19,118.15,11.92925019]
["bitfinex-derivatives","SOLF0:USTF0",1769823865782,14.1432939,118.19,118.14,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1769823866081,14.1432939,118.19,118.14,19.55855019]
["bitfinex-derivatives","SOLF0:USTF0",1769823866684,14.1432939,118.19,118.15,11.92925019]
["bitfinex-derivatives","SOLF0:USTF0",1769823873794,12.00366419,118.19,118.15,11.92925019]
["bitfinex-derivatives","SOLF0:USTF0",1769823874196,14.1432939,118.19,118.13,19.55955019]
["bitfinex-derivatives","SOLF0:USTF0",1769823875095,0.05437915,118.17,118.13,19.55955019]
["bitfinex-derivatives","SOLF0:USTF0",1769823875692,0.05437915,118.17,118.14,11.92925019]
["bitfinex-derivatives","SOLF0:USTF0",1769823913027,12.00366419,118.19,118.14,11.92925019]
["bitfinex-derivatives","SOLF0:USTF0",1769823913227,6.72095653,118.18,118.14,11.92925019]
["bitfinex-derivatives","SOLF0:USTF0",1769823913429,12.00366419,118.19,118.14,11.92925019]
["bitfinex-derivatives","SOLF0:USTF0",1769823913632,6.72132677,118.18,118.14,11.92925019]
["bitfinex-derivatives","SOLF0:USTF0",1769823913827,12.00366419,118.19,118.14,11.92925019]
["bitfinex-derivatives","SOLF0:USTF0",1769823914032,6.72098521,118.18,118.14,11.92925019]
["bitfinex-derivatives","SOLF0:USTF0",1769823914324,6.72098521,118.17,118.14,11.92925019]
["bitfinex-derivatives","SOLF0:USTF0",1769823914524,12.00366419,118.19,118.14,11.92925019]
["bitfinex-derivatives","SOLF0:USTF0",1769823914724,6.72157752,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823914926,6.72157752,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823915125,12.00366419,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823915322,6.72223238,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823915636,6.72223238,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823915826,12.00366419,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823916026,6.72223238,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823916229,6.72223238,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823916526,12.00366419,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823916729,6.71381432,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823916927,6.71381432,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823917127,12.00366419,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823917328,6.71456929,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823917526,6.71456929,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823917731,12.00366419,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823917939,6.71439966,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823918126,6.71439966,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823918439,12.00366419,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823918732,6.71533792,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823918933,6.71533792,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823919130,12.00366419,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823919331,6.71503924,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823919538,6.71503924,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823919740,12.00366419,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823919926,6.71504119,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823920235,6.71504119,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823920434,22.04234678,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823920632,6.71538574,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823920932,6.71538574,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823921133,22.04234678,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823921336,6.7153812,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823921526,6.7153812,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823921730,22.04234678,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823921938,6.7153812,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823922132,6.7153812,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823922431,22.04234678,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823922632,6.71537672,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823922934,6.71537672,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823923134,22.04234678,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823923334,6.71537231,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823923636,6.71537231,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823923826,19.90042564,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823924039,6.71536409,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823924233,6.71536409,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823924439,19.90042564,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823924440,6.71536409,118.16,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823927141,19.90042564,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823927336,6.71500864,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823927536,6.71500864,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823927738,19.90042564,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823928037,6.71500975,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823928236,19.90042564,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823928237,6.71500975,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823928537,19.90042564,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823928737,6.71483877,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823928930,6.71483877,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823929130,22.04234678,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823929332,6.71468452,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823929532,6.71468452,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823929741,22.04234678,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823930039,6.71468452,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823930238,6.71468452,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823930440,22.04234678,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823930741,6.71454429,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823930932,6.71454429,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823931134,22.04234678,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823931435,6.71441732,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823931734,6.71441732,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823931935,22.04234678,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823932144,6.71441732,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823932334,6.71441732,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823932535,22.04234678,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823932736,6.71430134,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823932936,6.71430134,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823933140,22.04234678,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823933338,6.7141953,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823933545,6.7141953,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823933745,22.04234678,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823933943,6.7141953,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823934140,6.7141953,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823934345,14.14558533,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823934547,6.71409868,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823934750,6.71409868,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823935039,14.14558533,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823935234,6.71409868,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823935439,6.71409868,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823935734,14.14558533,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823935938,6.7140104,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823936134,6.7140104,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823936346,14.14558533,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823936647,6.71392983,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823936847,6.71392983,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823937047,14.14558533,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823937353,6.71392983,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823937646,6.71392983,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823937842,14.14558533,118.19,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823938041,6.71385645,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823938244,6.71385645,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823938445,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823938749,6.71378982,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823938942,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823939144,6.71378982,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823939342,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823939650,6.71395225,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823939852,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823940051,6.71395225,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823940253,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823940453,6.71390082,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823940650,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823940956,6.71390082,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823941156,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823941358,6.71385549,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823941656,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823941849,6.71385549,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823942049,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823942254,6.71385549,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823942453,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823942652,6.71381501,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823942853,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823943147,6.71381501,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823943461,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823943662,6.71378009,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823943960,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823944161,6.71378009,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823944363,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823944559,6.71375059,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823944759,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823944961,6.71375062,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823945161,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823945362,6.71375121,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823945662,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823945865,6.71341109,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823946058,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823946261,6.71375121,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823946462,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823946655,6.7068339,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823946953,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823947154,6.7068339,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823947355,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823947664,6.70681812,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823947860,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823948060,6.70681812,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823948264,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823948566,6.7068072,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823948864,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823949065,6.7068072,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823949359,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823949563,6.70680109,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823949766,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823950066,6.70680109,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823950364,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823950564,6.70679977,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823950864,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823951063,6.70679977,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823951264,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823951467,6.70680323,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823951673,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823951862,6.70680323,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823952063,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823952263,6.70681148,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823952463,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823952664,6.70681148,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823952865,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823953073,6.70681148,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823953271,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823953471,6.70682457,118.17,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823953667,11.48192072,118.18,118.15,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1769823961974,11.48192072,118.16,118.09,11.50674589]
["bitfinex-derivatives","SOLF0:USTF0",1769823962273,11.48192072,118.14,118.09,11.50674589]
["bitfinex-derivatives","SOLF0:USTF0",1769823962473,13.62390752,118.14,118.09,37.17049726]
["bitfinex-derivatives","SOLF0:USTF0",1769823962675,11.48192072,118.14,118.09,37.17049726]
["bitfinex-derivatives","SOLF0:USTF0",1769823963267,0.06170998,118.13,118.09,37.17049726]
["bitfinex-derivatives","SOLF0:USTF0",1769823963468,0.06170998,118.13,118.09,44.80329726]
["bitfinex-derivatives","SOLF0:USTF0",1769823966776,14.67629577,118.13,118.07,11.93351543]
["bitfinex-derivatives","SOLF0:USTF0",1769823966977,14.67629577,118.13,118.07,37.03432104]
["bitfinex-derivatives","SOLF0:USTF0",1769823967174,12.53430897,118.13,118.07,39.17630784]
["bitfinex-derivatives","SOLF0:USTF0",1769823968170,12.53430897,118.13,118.08,11.93351543]
["bitfinex-derivatives","SOLF0:USTF0",1769823968371,12.53430897,118.13,118.08,19.56711543]
["bitfinex-derivatives","SOLF0:USTF0",1769823969172,12.53430897,118.13,118.08,11.93351543]
["bitfinex-derivatives","SOLF0:USTF0",1769823969874,14.67629577,118.13,118.08,11.93351543]
["bitfinex-derivatives","SOLF0:USTF0",1769823972475,14.67629577,118.13,118.07,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1769823972677,12.47259899,118.11,118.06,11.93351543]
["bitfinex-derivatives","SOLF0:USTF0",1769823973475,12.47259899,118.11,118.06,19.56831543]
["bitfinex-derivatives","SOLF0:USTF0",1769823973678,0.06202071,118.1,118.06,19.56831543]
["bitfinex-derivatives","SOLF0:USTF0",1769823974977,0.06202071,118.1,118.06,44.53890207]
["bitfinex-derivatives","SOLF0:USTF0",1769823975180,0.06202071,118.1,118.07,11.93351543]
["bitfinex-derivatives","SOLF0:USTF0",1769823992189,12.5346197,118.1,118.05,349.95351543]
["bitfinex-derivatives","SOLF0:USTF0",1769823992386,12.5346197,118.1,118.05,11.93351543]
["bitfinex-derivatives","SOLF0:USTF0",1769823993286,12.5346197,118.1,118.05,19.56901543]
["bitfinex-derivatives","SOLF0:USTF0",1769823997497,12.5346197,118.1,118.06,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769824000295,14.6766065,118.1,118.04,32.46308328]
["bitfinex-derivatives","SOLF0:USTF0",1769824000899,14.6766065,118.1,118.04,43.98702188]
["bitfinex-derivatives","SOLF0:USTF0",1769824001598,14.68021259,118.1,118.04,43.98702188]
["bitfinex-derivatives","SOLF0:USTF0",1769824005091,14.68021259,118.1,118.04,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824005294,12.04069222,118.07,118.02,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824005499,18.80537762,118.06,118.02,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824005803,12.04069222,118.06,118.02,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824006695,14.18628511,118.06,117.99,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1769824006889,14.18628511,118.06,118.0,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824007089,12.04069222,118.04,117.99,160.6439386]
["bitfinex-derivatives","SOLF0:USTF0",1769824007291,12.04069222,118.04,118.0,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824007489,14.18628511,118.06,118.0,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824008092,12.04069222,118.06,118.0,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824008307,12.04069222,118.06,118.01,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824009799,12.04069222,118.06,118.01,21.30743149]
["bitfinex-derivatives","SOLF0:USTF0",1769824009999,12.04069222,118.09,118.03,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824011510,19.67379222,118.09,118.03,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824013904,6.7668406,118.08,118.03,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824014106,19.67379222,118.09,118.03,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824014309,6.76730465,118.08,118.03,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824014502,19.67379222,118.09,118.03,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824014800,6.76730465,118.08,118.03,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824015001,19.67379222,118.09,118.03,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824015200,6.76752981,118.08,118.03,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824015499,19.67379222,118.09,118.03,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824015700,6.76751842,118.08,118.03,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824015901,19.67379222,118.09,118.03,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824016101,14.40131842,118.08,118.03,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824016312,7.6338,118.08,118.03,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824017506,7.6328,118.1,118.05,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824017709,6.76734231,118.09,118.05,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824017909,7.6328,118.1,118.05,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824018509,19.67349222,118.1,118.05,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824020412,19.67349222,118.1,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824020613,19.67349222,118.1,118.05,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824022406,18.80910535,118.09,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824022609,12.04069222,118.09,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824024013,14.18628511,118.11,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824024216,18.80951168,118.1,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824024416,6.76881946,118.09,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824024619,12.04069222,118.1,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824024817,6.76913222,118.09,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824025017,12.04069222,118.1,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824025218,6.76870752,118.09,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824025420,12.04069222,118.1,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824025718,6.76907535,118.09,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824026018,12.04069222,118.1,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824026219,6.76902156,118.09,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824026518,12.04069222,118.1,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824026818,6.76938777,118.09,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824027005,12.04069222,118.1,118.05,11.5239386]
["bitfinex-derivatives","SOLF0:USTF0",1769824027206,6.76934842,118.09,118.05,13.66953149]
["bitfinex-derivatives","SOLF0:USTF0",1769824027410,19.34843553,118.12,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824027608,6.7688345,118.11,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824027812,11.44003252,118.12,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824028111,6.76882082,118.11,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824028418,11.44003252,118.12,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824028716,6.76903415,118.11,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824028911,11.44003252,118.12,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824029114,6.76903415,118.11,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824029314,6.76903415,118.1,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824029512,11.44003252,118.12,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824029709,6.76925111,118.11,118.07,14.10768394]
["bitfinex-derivatives","SOLF0:USTF0",1769824029912,6.76925111,118.1,118.07,14.10768394]
["bitfinex-derivatives","SOLF0:USTF0",1769824030113,11.44003252,118.12,118.07,14.10768394]
["bitfinex-derivatives","SOLF0:USTF0",1769824030314,6.76926603,118.11,118.07,14.10768394]
["bitfinex-derivatives","SOLF0:USTF0",1769824030514,11.44003252,118.12,118.07,14.10768394]
["bitfinex-derivatives","SOLF0:USTF0",1769824030714,6.76946395,118.11,118.07,14.10768394]
["bitfinex-derivatives","SOLF0:USTF0",1769824030914,6.76946395,118.1,118.07,14.10768394]
["bitfinex-derivatives","SOLF0:USTF0",1769824031118,11.44003252,118.12,118.07,14.10768394]
["bitfinex-derivatives","SOLF0:USTF0",1769824031319,6.76969487,118.11,118.07,14.10768394]
["bitfinex-derivatives","SOLF0:USTF0",1769824031619,6.76969487,118.1,118.07,14.10768394]
["bitfinex-derivatives","SOLF0:USTF0",1769824031816,11.44003252,118.12,118.07,14.10768394]
["bitfinex-derivatives","SOLF0:USTF0",1769824032016,6.76969487,118.11,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824032224,6.76969487,118.1,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824032421,11.44003252,118.12,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824032617,6.76993192,118.11,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824032816,6.76993192,118.1,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824033017,11.44003252,118.12,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824033316,6.76999477,118.11,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824033518,6.76999477,118.1,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824033717,11.44003252,118.12,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824033918,6.7701732,118.11,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824034121,6.7701732,118.1,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824034427,11.44003252,118.12,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824034619,6.77041881,118.11,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824034923,11.44003252,118.12,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824035125,6.77007648,118.11,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824035324,11.44003252,118.12,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824035525,6.77019203,118.11,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824035827,11.44003252,118.12,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824036013,6.77019203,118.11,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824036216,11.44003252,118.11,118.07,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824036928,11.44003252,118.11,118.05,14.10768394]
["bitfinex-derivatives","SOLF0:USTF0",1769824037226,11.44003252,118.09,118.03,21.74418394]
["bitfinex-derivatives","SOLF0:USTF0",1769824037624,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824038324,11.44003252,118.09,118.04,14.10768394]
["bitfinex-derivatives","SOLF0:USTF0",1769824038922,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824042730,6.7516174,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824042932,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824043130,6.75161938,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824043330,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824043531,6.75191296,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824043731,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824043934,6.75191296,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824044134,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824044333,6.75215452,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824044532,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824044735,6.75215452,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824044934,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824045139,6.75215907,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824045334,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824045536,6.75242435,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824045732,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824045936,6.75242435,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824046137,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824046340,6.7524444,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824046639,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824046839,6.7524444,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824047038,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824047336,6.75219501,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824047536,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824047838,6.75247549,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824048042,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824048239,6.7522312,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824048432,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824048739,6.7525142,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824048941,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824049233,6.7525142,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824049446,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824049638,6.75256057,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824049834,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824050035,6.75256057,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824050236,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824050436,6.75261465,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824050638,11.44003252,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824050840,6.75261465,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824051034,13.58562541,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824051239,6.75357904,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824051441,13.58562541,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824051643,6.75384386,118.08,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824051837,13.58562541,118.09,118.04,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824052038,7.6325,118.1,118.02,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824052039,11.44003252,118.07,118.02,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824052247,13.58562541,118.07,118.02,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824052742,20.34198114,118.06,118.02,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824052941,13.58562541,118.06,118.02,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824055137,11.44003252,118.06,118.02,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824055440,6.75876772,118.05,118.02,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824055641,11.44003252,118.06,118.02,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824055941,6.75876772,118.05,118.02,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824056143,11.44003252,118.06,118.02,11.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1769824057742,13.69539141,118.08,118.02,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769824057945,6.75677036,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824058245,6.75677036,118.06,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824058443,11.54979852,118.08,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824058746,6.7561041,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824058946,6.7561041,118.06,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824059145,11.54979852,118.08,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824059346,6.75569023,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824059748,6.75569023,118.06,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824060048,11.54979852,118.08,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824060245,6.75550953,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824060446,6.75550953,118.06,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824060646,11.54979852,118.08,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824060945,6.75528612,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824061246,11.54979852,118.08,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824061448,6.75489118,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824061644,11.54979852,118.08,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824061845,6.75489118,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824062047,11.54979852,118.08,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824062250,6.75468179,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824062445,11.54979852,118.08,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824062651,6.75450999,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824062848,11.54979852,118.08,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824063047,6.75450999,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824063349,11.54979852,118.08,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824063541,6.75435135,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824063738,11.54979852,118.08,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824063949,6.75435135,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824064251,6.75435135,118.06,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824064449,11.54979852,118.08,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824064653,6.754229,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824064853,6.754229,118.06,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824065054,11.54979852,118.08,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824065257,6.75422904,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824065455,6.75422904,118.06,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824065657,11.54979852,118.08,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824065857,6.75415881,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824066057,6.75415881,118.06,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824066257,11.54979852,118.08,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824066454,19.16156703,118.07,118.03,11.76562552]
["bitfinex-derivatives","SOLF0:USTF0",1769824066661,6.75413539,118.06,118.02,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769824066853,14.55320296,118.07,118.02,19.8544782]
["bitfinex-derivatives","SOLF0:USTF0",1769824067050,6.75688564,118.06,118.02,19.8544782]
["bitfinex-derivatives","SOLF0:USTF0",1769824067255,14.55320296,118.07,118.02,19.8544782]
["bitfinex-derivatives","SOLF0:USTF0",1769824067458,6.75674554,118.06,118.02,19.8544782]
["bitfinex-derivatives","SOLF0:USTF0",1769824067657,14.55320296,118.07,118.02,19.8544782]
["bitfinex-derivatives","SOLF0:USTF0",1769824067958,6.75674554,118.06,118.02,19.8544782]
["bitfinex-derivatives","SOLF0:USTF0",1769824068255,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824068458,6.75646072,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824068756,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824069055,6.75646072,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824069256,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824069465,6.75620207,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824069658,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824069859,6.75654382,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824070059,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824070365,6.75654382,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824070558,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824070758,6.75621676,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824071062,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824071260,6.75621676,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824071463,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824071666,6.75592985,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824071965,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824072167,6.75592985,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824072367,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824072568,6.75569301,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824072769,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824072970,6.75569301,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824073170,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824073566,6.75616251,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824073771,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824073970,6.75616251,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824074271,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824074471,6.75674038,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824074671,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824074872,6.75673583,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824075171,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824075469,6.75744099,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824075673,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824075878,6.75744555,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824076070,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824076265,6.75744555,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824076466,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824076764,6.75826533,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824077064,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824077262,6.75826533,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824077463,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824077660,6.75922469,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824077865,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824078061,6.75922469,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824078273,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824078574,6.76034202,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824078775,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824078963,6.76034202,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824079168,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824079369,6.76164305,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824079676,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824079862,6.76164305,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824080066,14.55320296,118.07,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824080277,6.76164305,118.06,118.02,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824080572,14.55320296,118.04,117.98,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824080778,6.76388376,118.03,117.98,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824080966,6.76388376,118.02,117.98,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824081170,14.55320296,118.04,117.98,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824081369,6.76771815,118.03,117.98,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824081676,6.7652065,118.02,117.98,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824081863,12.40743164,118.04,117.98,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824082164,6.76520849,118.03,117.98,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824082368,6.76520849,118.02,117.99,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824082569,12.40743164,118.04,117.99,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824082879,6.76292865,118.03,117.99,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824083075,6.76292865,118.02,117.99,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824083275,12.40743164,118.04,117.99,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824083477,6.76105078,118.03,117.99,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824083676,12.40743164,118.04,117.99,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824083876,6.76105078,118.03,117.99,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824084068,12.40743164,118.04,117.99,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824084274,6.76105078,118.03,117.99,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824084475,12.40743164,118.04,117.99,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824084779,6.7595383,118.03,117.99,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824084975,12.40743164,118.04,117.99,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824085178,6.7595383,118.03,117.99,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824085480,12.40743164,118.06,118.0,12.2170782]
["bitfinex-derivatives","SOLF0:USTF0",1769824085682,6.75733168,118.05,118.0,14.36284952]
["bitfinex-derivatives","SOLF0:USTF0",1769824085877,12.40743164,118.06,118.0,14.36284952]
["bitfinex-derivatives","SOLF0:USTF0",1769824086183,6.75733168,118.05,118.0,14.36284952]
["bitfinex-derivatives","SOLF0:USTF0",1769824086382,12.40743164,118.06,118.0,14.36284952]
["bitfinex-derivatives","SOLF0:USTF0",1769824086584,6.7575715,118.05,118.0,14.36284952]
["bitfinex-derivatives","SOLF0:USTF0",1769824086783,12.40743164,118.06,118.0,14.36284952]
["bitfinex-derivatives","SOLF0:USTF0",1769824087079,6.7575715,118.05,118.0,14.36284952]
["bitfinex-derivatives","SOLF0:USTF0",1769824087277,6.7575715,118.04,118.0,14.36284952]
["bitfinex-derivatives","SOLF0:USTF0",1769824087477,12.40743164,118.06,118.0,14.36284952]
["bitfinex-derivatives","SOLF0:USTF0",1769824087677,6.75721664,118.05,118.01,2.14577132]
["bitfinex-derivatives","SOLF0:USTF0",1769824087880,12.40743164,118.06,118.02,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824089381,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824094086,6.75760997,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824094286,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824094480,6.75783998,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824094681,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824094879,6.75784002,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824095079,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824095285,6.75784002,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824095485,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824095680,6.75824648,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824095882,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824096083,6.75824648,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824096286,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824096485,6.75857425,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824096681,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824096886,6.74279362,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824097085,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824097388,6.74269139,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824097589,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824097888,6.74269139,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824098189,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824098388,6.74241221,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824098589,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824098785,6.74241221,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824098984,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824099189,6.74241221,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824099390,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824099591,6.7421461,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824099790,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824099992,6.7421461,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824100188,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824100389,6.74189346,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824100589,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824100790,6.74189346,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824100989,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824101192,6.74189346,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824101394,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824101597,6.74167546,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824101790,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824101991,6.74167546,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824102292,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824102490,6.74145145,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824102793,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824103092,6.74145145,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824103290,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824103492,6.74126448,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824103689,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824103894,6.74126448,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824104193,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824104391,6.74108397,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824104592,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824104781,6.74108397,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824104985,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824105194,6.74108397,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824105495,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824105792,6.74090817,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824105992,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824106193,6.74090817,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824106393,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824106593,6.74074204,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824106795,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824106995,6.74074204,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824107195,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824107391,6.74058296,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824107692,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824107892,6.74058296,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824108089,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824108389,6.74042852,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824108587,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824108790,6.74042852,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824108990,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824109285,6.74042852,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824109484,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824109689,6.74027864,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824109898,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824110092,6.74027864,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824110288,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824110485,6.74013323,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824110691,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824110989,6.74013323,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824111190,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824111490,6.73999179,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824111786,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824111993,6.73999179,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824112294,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824112500,6.73985122,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824112699,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824112899,6.73985122,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824113099,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824113398,6.73971549,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824113601,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824113792,6.73971549,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824113995,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824114291,6.73971549,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824114490,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824114701,6.73958454,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824114995,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824115302,6.73958454,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824115600,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824115801,6.73946254,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824116002,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824116300,6.739458,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824116500,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824116701,6.73934012,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824116898,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824117098,6.73934012,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824117295,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824117499,6.73923186,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824117802,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824118000,6.73923186,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824118204,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824118407,6.7391331,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824118707,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824119004,6.7391331,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824119200,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824119403,6.73904375,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824119603,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824119903,6.73904375,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824120200,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824120397,6.73896168,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824120601,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824120803,6.73896168,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824121014,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824121211,6.73905622,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824121411,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824121714,6.73905456,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824122013,12.18492281,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824122313,6.73905456,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824122509,19.764064,118.09,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824122707,18.87001868,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824122909,6.73905468,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824123109,12.130964,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824123304,6.7390666,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824123510,12.130964,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824123710,6.73906858,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824123910,12.130964,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824124211,6.73906858,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824124412,12.130964,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824124612,6.73907997,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824124811,12.130964,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824125012,6.73908001,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824125206,12.130964,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824125412,6.73937463,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824125616,12.130964,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824125916,6.73937463,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824126116,12.130964,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824126316,6.7396598,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824126517,12.130964,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824126714,6.74100071,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824127016,12.130964,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824127210,6.72476807,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824127410,12.130964,118.08,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824127708,6.72684597,118.07,118.04,12.19334025]
["bitfinex-derivatives","SOLF0:USTF0",1769824128018,6.72694032,118.06,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824128318,6.72694032,118.05,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824128513,12.130964,118.06,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824128712,6.72985851,118.05,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824128907,27.67306701,118.08,118.01,14.23223996]
["bitfinex-derivatives","SOLF0:USTF0",1769824129113,6.72950514,118.07,118.01,14.23223996]
["bitfinex-derivatives","SOLF0:USTF0",1769824129317,6.72950514,118.06,118.01,14.23223996]
["bitfinex-derivatives","SOLF0:USTF0",1769824129512,6.73236984,118.05,118.01,14.23223996]
["bitfinex-derivatives","SOLF0:USTF0",1769824129713,27.67306701,118.08,118.01,14.23223996]
["bitfinex-derivatives","SOLF0:USTF0",1769824129918,18.86333384,118.07,118.01,14.23223996]
["bitfinex-derivatives","SOLF0:USTF0",1769824130106,6.73236984,118.06,118.01,14.23223996]
["bitfinex-derivatives","SOLF0:USTF0",1769824130311,15.54210301,118.08,118.03,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824130519,27.67306701,118.08,118.03,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824137221,20.03936701,118.08,118.03,14.23223996]
["bitfinex-derivatives","SOLF0:USTF0",1769824137521,20.03936701,118.09,118.04,14.23223996]
["bitfinex-derivatives","SOLF0:USTF0",1769824138315,20.03936701,118.09,118.04,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824140126,12.130964,118.08,118.04,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824142030,14.27662499,118.08,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824142230,12.130964,118.06,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824142428,6.71061107,118.05,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824142623,6.71061107,118.04,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824142928,12.130964,118.06,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824143129,6.7096531,118.05,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824143330,6.7096531,118.04,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824143526,12.130964,118.06,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824143730,6.70879958,118.05,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824144033,12.130964,118.06,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824144219,6.70879958,118.05,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824144424,12.130964,118.06,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824144625,6.70806806,118.05,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824144830,12.130964,118.06,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824145030,6.70806806,118.05,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824145328,12.130964,118.06,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824145528,6.70743754,118.05,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824145716,12.130964,118.06,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824145919,6.70743754,118.05,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824146123,12.130964,118.06,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824146432,6.70739035,118.05,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824146625,12.130964,118.06,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824146925,6.70689363,118.05,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824147128,12.130964,118.06,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824147328,6.70685283,118.05,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824147529,12.130964,118.06,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824147719,6.70642606,118.05,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824147919,12.130964,118.06,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824148127,6.70642606,118.05,118.01,12.08657897]
["bitfinex-derivatives","SOLF0:USTF0",1769824148327,6.70642606,118.05,117.99,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824148328,17.9936756,118.04,117.99,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824148534,6.70649601,118.03,117.99,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824148733,11.28717959,118.04,117.99,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824149033,6.72237911,118.03,117.99,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824149233,11.28717959,118.04,117.99,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824149433,18.00759366,118.03,117.98,19.70162316]
["bitfinex-derivatives","SOLF0:USTF0",1769824149630,18.00759366,118.03,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824149631,6.72096242,118.02,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824149837,13.43284058,118.03,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824150027,6.72105693,118.02,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824150227,11.28717959,118.03,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824150432,6.72101605,118.02,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824150637,11.28717959,118.03,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824150832,6.71800243,118.02,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824151032,11.28717959,118.03,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824151229,18.00518202,118.02,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824151433,11.28717959,118.02,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824154444,13.43284058,118.04,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824154636,17.99741253,118.03,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824154833,6.71023294,118.02,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824155027,11.28717959,118.03,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824155231,6.710233,118.02,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824155432,11.28717959,118.03,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824156539,6.70823519,118.02,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824156739,11.28717959,118.03,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824156940,6.7115794,118.02,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824157141,11.28717959,118.03,117.98,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824157342,6.71154804,118.02,117.98,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824157542,11.28717959,118.03,117.98,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824157736,6.71030145,118.02,117.98,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824158039,11.28717959,118.03,117.99,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824158337,18.92287959,118.05,117.99,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824158540,17.99638269,118.04,117.99,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824158742,6.7092031,118.03,117.99,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824158934,11.28717959,118.04,117.99,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824159136,6.70910875,118.03,117.99,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824159336,11.28717959,118.04,117.99,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824159535,6.70875563,118.03,117.99,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824159738,11.28717959,118.06,118.0,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824159938,6.70831075,118.05,118.0,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824160144,6.70831075,118.04,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824160444,11.28717959,118.06,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824160638,6.70835391,118.05,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824160847,11.28717959,118.06,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824161042,6.70782416,118.05,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824161241,11.28717959,118.06,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824161445,6.70862039,118.05,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824161638,11.28717959,118.06,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824161842,6.70817445,118.05,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824162042,11.28717959,118.06,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824162244,6.70817445,118.05,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824162444,11.28717959,118.06,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824162749,26.8293826,118.08,118.02,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824162948,17.99576703,118.07,118.02,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824163247,6.70858744,118.06,118.02,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824163547,11.28717959,118.07,118.02,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824163745,6.70914032,118.06,118.02,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824163944,11.28717959,118.07,118.02,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824164145,6.70914032,118.06,118.02,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824164444,11.28717959,118.07,118.02,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824164644,6.70972737,118.06,118.02,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824164843,11.28717959,118.07,118.02,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824165044,6.70972737,118.06,118.02,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824165245,11.28717959,118.07,118.02,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824165549,6.71034853,118.06,118.02,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824165843,11.28717959,118.07,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824166047,6.71035306,118.06,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824166237,11.28717959,118.07,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824166440,6.71078747,118.06,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824166739,11.28717959,118.07,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824166940,6.71078747,118.06,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824167149,11.28717959,118.07,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824167347,6.71091579,118.06,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824167547,11.28717959,118.07,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824167747,6.71124125,118.06,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824167948,11.28717959,118.07,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824168148,6.71124125,118.06,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824168345,11.28717959,118.07,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824168541,6.71170925,118.06,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824168745,11.28717959,118.07,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824168941,6.71170925,118.06,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824169150,11.28717959,118.07,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824169350,6.71179667,118.06,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824169552,11.28717959,118.07,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824169850,6.71208987,118.06,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824170050,11.28717959,118.07,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824170250,6.71208987,118.06,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824170451,11.28717959,118.07,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824170651,6.71258691,118.06,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824170953,11.28717959,118.07,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824171148,6.71258691,118.06,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824171347,11.28717959,118.07,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824171644,6.71310682,118.06,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824171846,18.92157959,118.07,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824172046,6.71310879,118.06,118.02,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824172251,11.28717959,118.04,117.99,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824172451,11.28717959,118.05,117.99,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824172656,6.71455339,118.04,117.99,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824172846,11.28717959,118.05,117.99,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824173046,6.71455141,118.04,118.0,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824173253,11.28717959,118.05,118.0,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824173450,6.71427362,118.04,118.0,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824173656,11.28717959,118.05,118.0,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824173852,6.71427362,118.04,118.0,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824174055,11.28717959,118.05,118.0,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824174253,6.71427362,118.04,118.0,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824174453,11.28717959,118.05,118.0,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824174653,6.71447839,118.04,118.0,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824174957,11.28717959,118.05,118.0,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824175157,6.71447839,118.04,118.0,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824175357,11.28717959,118.05,118.0,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824175554,19.1955826,118.07,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824175858,6.71457076,118.06,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824176156,6.71457076,118.05,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824176356,11.28717959,118.07,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824176658,6.71449367,118.06,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824176964,6.71449367,118.05,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824177257,11.28717959,118.07,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824177457,6.71476665,118.06,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824177653,6.71476665,118.05,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824177960,11.28717959,118.07,118.01,14.20768415]
["bitfinex-derivatives","SOLF0:USTF0",1769824177961,11.51029094,118.06,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824178154,6.71545136,118.05,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824178356,6.71545136,118.04,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824178661,11.51029094,118.06,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824178962,6.71576738,118.05,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824179156,6.71576738,118.04,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824179354,11.51029094,118.06,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824179549,6.71608913,118.05,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824179762,6.71608913,118.04,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824180060,13.65595193,118.06,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824180261,6.71608913,118.05,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824180462,6.71608913,118.04,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824180665,13.65595193,118.06,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824180851,18.44127133,118.05,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824181159,6.71644852,118.04,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824181355,11.72482281,118.05,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824181658,6.71648843,118.04,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824181862,11.72482281,118.05,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824182162,6.71648843,118.04,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824182357,11.72482281,118.06,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824182558,6.71690103,118.05,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824182860,6.71690103,118.04,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824183062,11.72482281,118.06,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824183256,6.71690103,118.05,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824183457,6.71690103,118.04,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824183755,11.72482281,118.06,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824183955,6.71809796,118.05,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824184160,6.71809796,118.04,118.01,12.06202316]
["bitfinex-derivatives","SOLF0:USTF0",1769824184469,7.90840301,118.07,117.99,11.61541189]
["bitfinex-derivatives","SOLF0:USTF0",1769824184760,7.90840301,118.11,118.06,13.76107288]
["bitfinex-derivatives","SOLF0:USTF0",1769824184965,7.90840301,118.12,118.08,11.61541189]
["bitfinex-derivatives","SOLF0:USTF0",1769824185167,19.63322582,118.13,118.08,11.61541189]
["bitfinex-derivatives","SOLF0:USTF0",1769824185464,2.14566099,118.14,118.05,11.61541189]
["bitfinex-derivatives","SOLF0:USTF0",1769824185465,11.72482281,118.11,118.05,11.61541189]
["bitfinex-derivatives","SOLF0:USTF0",1769824185660,11.72482281,118.1,118.05,11.61541189]
["bitfinex-derivatives","SOLF0:USTF0",1769824187566,11.72482281,118.1,118.03,13.76028955]
["bitfinex-derivatives","SOLF0:USTF0",1769824187866,13.86970047,118.1,118.03,11.61541189]
["bitfinex-derivatives","SOLF0:USTF0",1769824192360,2.14487766,118.08,118.03,11.61541189]
["bitfinex-derivatives","SOLF0:USTF0",1769824192562,2.14487766,118.08,118.01,2.14487766]
["bitfinex-derivatives","SOLF0:USTF0",1769824192563,13.86970047,118.07,118.01,11.61541189]
["bitfinex-derivatives","SOLF0:USTF0",1769824193268,11.72482281,118.07,118.01,13.76028955]
["bitfinex-derivatives","SOLF0:USTF0",1769824199770,13.86970047,118.09,118.02,13.76028955]
["bitfinex-derivatives","SOLF0:USTF0",1769824200072,6.53246675,118.08,118.04,11.61541189]
["bitfinex-derivatives","SOLF0:USTF0",1769824200273,11.72482281,118.09,118.04,11.61541189]
["bitfinex-derivatives","SOLF0:USTF0",1769824200575,13.86970047,118.11,118.04,13.76028955]
["bitfinex-derivatives","SOLF0:USTF0",1769824200871,11.72482281,118.11,118.06,13.76028955]
["bitfinex-derivatives","SOLF0:USTF0",1769824202177,11.72482281,118.11,118.06,11.61541189]
["bitfinex-derivatives","SOLF0:USTF0",1769824202371,11.72482281,118.11,118.06,13.76028955]
["bitfinex-derivatives","SOLF0:USTF0",1769824204773,11.72482281,118.11,118.06,11.61541189]
["bitfinex-derivatives","SOLF0:USTF0",1769824206061,13.86970047,118.11,118.06,11.61541189]
["bitfinex-derivatives","SOLF0:USTF0",1769824206773,11.72482281,118.11,118.06,11.61541189]
["bitfinex-derivatives","SOLF0:USTF0",1769824210778,11.72482281,118.11,118.06,13.76028955]
["bitfinex-derivatives","SOLF0:USTF0",1769824214081,11.77177751,118.13,118.07,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824219482,13.91665517,118.13,118.07,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824220788,11.77177751,118.13,118.07,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824221388,11.77177751,118.13,118.07,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824222488,11.77177751,118.13,118.07,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824222683,11.77177751,118.12,118.07,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824234495,11.77177751,118.12,118.06,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769824234697,13.91665517,118.12,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824235201,6.51705809,118.11,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824235404,13.91665517,118.12,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824235601,6.51690689,118.11,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824235801,13.91665517,118.12,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824236002,6.51690496,118.11,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824236299,13.91665517,118.12,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824236501,6.51754381,118.11,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824236700,13.91665517,118.12,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824236903,6.51754381,118.11,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824237096,13.91665517,118.12,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824237298,6.51754381,118.11,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824237499,13.91665517,118.12,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824237701,6.51813004,118.11,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824237904,13.91665517,118.12,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824238102,6.51813004,118.11,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824238302,13.91665517,118.12,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824238499,6.51844489,118.11,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824238700,13.91665517,118.12,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824238896,6.52013367,118.11,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824239205,13.91665517,118.12,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824239403,6.52042539,118.11,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824239705,6.52042539,118.1,118.06,11.72412264]
["bitfinex-derivatives","SOLF0:USTF0",1769824239896,11.77177751,118.12,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824240099,6.52187761,118.11,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824240296,11.77177751,118.12,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824240497,6.52397981,118.11,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824240698,11.77177751,118.12,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824240896,6.52398173,118.11,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824241101,11.77177751,118.12,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824241301,6.52398173,118.11,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824241502,11.77177751,118.12,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824241702,6.526448,118.11,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824241903,11.77177751,118.12,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824242101,6.526448,118.11,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824242306,6.52943719,118.1,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824242603,11.77177751,118.12,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824242804,6.52943719,118.11,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824243000,6.52943719,118.1,118.06,13.8690003]
["bitfinex-derivatives","SOLF0:USTF0",1769824243195,7.89775188,118.13,118.07,14.23573044]
["bitfinex-derivatives","SOLF0:USTF0",1769824243398,6.52921984,118.12,118.07,14.23573044]
["bitfinex-derivatives","SOLF0:USTF0",1769824243595,6.52921984,118.11,118.07,14.23573044]
["bitfinex-derivatives","SOLF0:USTF0",1769824243795,6.52921984,118.1,118.07,14.23573044]
["bitfinex-derivatives","SOLF0:USTF0",1769824244005,20.07112024,118.13,118.07,14.23573044]
["bitfinex-derivatives","SOLF0:USTF0",1769824244302,6.53293017,118.12,118.07,21.86993044]
["bitfinex-derivatives","SOLF0:USTF0",1769824244509,6.53293017,118.11,118.07,21.86993044]
["bitfinex-derivatives","SOLF0:USTF0",1769824244708,6.53293017,118.1,118.07,21.86993044]
["bitfinex-derivatives","SOLF0:USTF0",1769824244900,20.07112024,118.13,118.07,21.86993044]
["bitfinex-derivatives","SOLF0:USTF0",1769824245205,6.53924741,118.12,118.07,21.86993044]
["bitfinex-derivatives","SOLF0:USTF0",1769824245407,6.53924741,118.11,118.07,21.86993044]
["bitfinex-derivatives","SOLF0:USTF0",1769824245595,20.07112024,118.13,118.08,12.09085278]
["bitfinex-derivatives","SOLF0:USTF0",1769824247107,20.07112024,118.13,118.08,21.86943044]
["bitfinex-derivatives","SOLF0:USTF0",1769824247401,20.07112024,118.13,118.09,9.11556675]
["bitfinex-derivatives","SOLF0:USTF0",1769824247602,7.89775188,118.16,118.11,9.11556675]
["bitfinex-derivatives","SOLF0:USTF0",1769824247800,20.07112024,118.16,118.11,11.2582579]
["bitfinex-derivatives","SOLF0:USTF0",1769824248001,12.17336836,118.16,118.11,11.2582579]
["bitfinex-derivatives","SOLF0:USTF0",1769824248406,0.05620399,118.15,118.11,11.2582579]
["bitfinex-derivatives","SOLF0:USTF0",1769824251604,0.05620399,118.15,118.11,9.11556675]
["bitfinex-derivatives","SOLF0:USTF0",1769824252910,0.05620399,118.15,118.11,11.2582579]
["bitfinex-derivatives","SOLF0:USTF0",1769824253413,0.05620399,118.15,118.11,18.8899579]
["bitfinex-derivatives","SOLF0:USTF0",1769824253816,0.05620399,118.15,118.12,9.04686037]
["bitfinex-derivatives","SOLF0:USTF0",1769824272424,0.05620399,118.15,118.1,9.15240296]
["bitfinex-derivatives","SOLF0:USTF0",1769824272635,14.30969547,118.15,118.1,9.15240296]
["bitfinex-derivatives","SOLF0:USTF0",1769824273127,14.25349148,118.14,118.08,16.78773464]
["bitfinex-derivatives","SOLF0:USTF0",1769824273826,14.25349148,118.14,118.09,9.15403464]
["bitfinex-derivatives","SOLF0:USTF0",1769824274328,0.06299456,118.12,118.09,9.15403464]
["bitfinex-derivatives","SOLF0:USTF0",1769824288049,0.06299456,118.12,118.09,11.29672579]
["bitfinex-derivatives","SOLF0:USTF0",1769824288542,0.06299456,118.12,118.1,9.39075692]
["bitfinex-derivatives","SOLF0:USTF0",1769824288743,14.25349148,118.16,118.1,9.39075692]
["bitfinex-derivatives","SOLF0:USTF0",1769824288942,6.53021303,118.15,118.1,11.53344807]
["bitfinex-derivatives","SOLF0:USTF0",1769824289142,12.11080033,118.16,118.1,11.53344807]
["bitfinex-derivatives","SOLF0:USTF0",1769824289342,6.5311908,118.15,118.1,11.53344807]
["bitfinex-derivatives","SOLF0:USTF0",1769824289641,12.11080033,118.16,118.1,11.53344807]
["bitfinex-derivatives","SOLF0:USTF0",1769824289941,6.5311908,118.15,118.1,11.53344807]
["bitfinex-derivatives","SOLF0:USTF0",1769824290138,12.11080033,118.16,118.12,0.05866324]
["bitfinex-derivatives","SOLF0:USTF0",1769824290340,6.53265719,118.15,118.12,0.05866324]
["bitfinex-derivatives","SOLF0:USTF0",1769824290641,12.11080033,118.16,118.12,0.05866324]
["bitfinex-derivatives","SOLF0:USTF0",1769824290838,6.53265719,118.15,118.12,0.05866324]
["bitfinex-derivatives","SOLF0:USTF0",1769824291048,12.11080033,118.16,118.12,0.05866324]
["bitfinex-derivatives","SOLF0:USTF0",1769824291343,6.53265719,118.15,118.12,0.05866324]
["bitfinex-derivatives","SOLF0:USTF0",1769824291544,12.11080033,118.16,118.12,0.05866324]
["bitfinex-derivatives","SOLF0:USTF0",1769824291744,6.53392167,118.15,118.12,0.05866324]
["bitfinex-derivatives","SOLF0:USTF0",1769824291945,12.11080033,118.16,118.12,0.05866324]
["bitfinex-derivatives","SOLF0:USTF0",1769824292147,6.53392167,118.15,118.12,0.05866324]
["bitfinex-derivatives","SOLF0:USTF0",1769824292341,12.11080033,118.16,118.12,0.05866324]
["bitfinex-derivatives","SOLF0:USTF0",1769824292542,6.53533155,118.15,118.12,0.05866324]
["bitfinex-derivatives","SOLF0:USTF0",1769824292746,12.11080033,118.16,118.12,0.05866324]
["bitfinex-derivatives","SOLF0:USTF0",1769824293049,6.53533155,118.15,118.12,0.05866324]
["bitfinex-derivatives","SOLF0:USTF0",1769824293248,12.11080033,118.16,118.12,0.05866324]
["bitfinex-derivatives","SOLF0:USTF0",1769824293443,6.53545824,118.15,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824293646,21.88079148,118.18,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824293948,18.64582594,118.17,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824294144,6.53502561,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824294350,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824294549,6.53476609,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824294748,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824294948,6.53476609,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824295141,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824295338,6.53463108,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824295542,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824295848,6.53463108,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824296043,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824296243,6.53463108,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824296449,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824296749,6.53456656,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824296944,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824297143,6.53456656,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824297345,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824297644,6.53450239,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824297844,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824298045,6.53450239,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824298243,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824298441,6.53431382,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824298743,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824298944,6.53431382,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824299141,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824299341,6.53419902,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824299646,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824299847,6.53419902,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824300043,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824300247,6.53419902,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824300448,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824300651,6.53412298,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824300847,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824301049,6.53412298,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824301250,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824301550,6.53404695,118.16,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824301750,12.11080033,118.17,118.12,17.08094671]
["bitfinex-derivatives","SOLF0:USTF0",1769824302047,6.53404695,118.16,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824302247,14.25349148,118.17,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824302447,6.53398344,118.16,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824302647,14.25349148,118.17,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824302848,6.53398344,118.16,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824303053,14.25349148,118.17,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824303352,6.53398149,118.16,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824303552,14.25349148,118.17,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824303753,6.53384142,118.16,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824303953,14.25349148,118.17,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824304153,6.53384142,118.16,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824304353,14.25349148,118.17,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824304556,6.53370748,118.16,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824304754,14.25349148,118.17,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824305052,6.53370755,118.16,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824305253,14.25349148,118.17,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824305447,6.53370755,118.16,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824305648,14.25349148,118.17,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824305947,6.53370755,118.16,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824306148,14.25349148,118.17,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824306350,6.53370755,118.16,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824306554,14.25349148,118.17,118.12,9.44994671]
["bitfinex-derivatives","SOLF0:USTF0",1769824309351,234.65250568,118.19,118.14,9.61693295]
["bitfinex-derivatives","SOLF0:USTF0",1769824310253,234.65250568,118.19,118.15,0.05562863]
["bitfinex-derivatives","SOLF0:USTF0",1769824314456,12.44510894,118.19,118.15,9.73706433]
["bitfinex-derivatives","SOLF0:USTF0",1769824325571,12.44510894,118.21,118.16,11.8534716]
["bitfinex-derivatives","SOLF0:USTF0",1769824327169,12.44510894,118.21,118.15,0.05562863]
["bitfinex-derivatives","SOLF0:USTF0",1769824327473,13.93701233,118.18,118.11,9.90618796]
["bitfinex-derivatives","SOLF0:USTF0",1769824328668,0.05746514,118.16,118.11,12.04751761]
["bitfinex-derivatives","SOLF0:USTF0",1769824329372,0.05746514,118.16,118.11,19.67861761]
["bitfinex-derivatives","SOLF0:USTF0",1769824329674,0.05746514,118.16,118.12,9.56172063]
["bitfinex-derivatives","SOLF0:USTF0",1769824332373,0.05746514,118.16,118.12,17.19282063]
["bitfinex-derivatives","SOLF0:USTF0",1769824335278,0.05746514,118.16,118.12,9.56172063]
["bitfinex-derivatives","SOLF0:USTF0",1769824341683,11.85314782,118.16,118.11,33.57088897]
["bitfinex-derivatives","SOLF0:USTF0",1769824345077,13.99447747,118.16,118.1,10.079163]
["bitfinex-derivatives","SOLF0:USTF0",1769824346188,6.46084235,118.15,118.1,10.079163]
["bitfinex-derivatives","SOLF0:USTF0",1769824346488,13.99447747,118.16,118.1,17.711563]
["bitfinex-derivatives","SOLF0:USTF0",1769824346685,6.46088853,118.15,118.1,42.79073285]
["bitfinex-derivatives","SOLF0:USTF0",1769824346879,13.99447747,118.16,118.1,42.79073285]
["bitfinex-derivatives","SOLF0:USTF0",1769824347089,6.46084235,118.15,118.1,42.79073285]
["bitfinex-derivatives","SOLF0:USTF0",1769824347391,13.99447747,118.16,118.1,42.79073285]
["bitfinex-derivatives","SOLF0:USTF0",1769824348790,13.99447747,118.16,118.11,9.75920299]
["bitfinex-derivatives","SOLF0:USTF0",1769824349589,11.85314782,118.16,118.11,9.75920299]
["bitfinex-derivatives","SOLF0:USTF0",1769824357597,13.99447747,118.16,118.11,9.75920299]
["bitfinex-derivatives","SOLF0:USTF0",1769824361196,11.59363059,118.14,118.09,10.09618154]
["bitfinex-derivatives","SOLF0:USTF0",1769824362198,0.06254772,118.13,118.09,10.09618154]
["bitfinex-derivatives","SOLF0:USTF0",1769824362399,0.06254772,118.13,118.09,17.72928154]
["bitfinex-derivatives","SOLF0:USTF0",1769824363100,0.06254772,118.13,118.1,10.5962916]
["bitfinex-derivatives","SOLF0:USTF0",1769824376819,11.59363059,118.16,118.1,12.73947777]
["bitfinex-derivatives","SOLF0:USTF0",1769824377111,6.48546633,118.15,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824377312,11.59363059,118.16,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824377513,6.48582866,118.15,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824377718,11.59363059,118.16,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824377913,6.48582866,118.15,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824378213,11.59363059,118.16,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824378413,6.48627056,118.15,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824378711,11.59363059,118.16,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824378912,6.48627056,118.15,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824379108,11.59363059,118.16,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824379316,6.48678952,118.15,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824379616,11.59363059,118.16,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824379921,6.48678952,118.15,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824380214,11.59363059,118.16,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824380415,6.48734116,118.15,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824380612,11.59363059,118.16,118.1,12.79904005]
["bitfinex-derivatives","SOLF0:USTF0",1769824380819,6.48734116,118.15,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824381115,11.59363059,118.16,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824381411,6.4880156,118.15,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824381615,11.59363059,118.16,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824381821,6.48801619,118.15,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824382012,11.59363059,118.16,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824382214,6.48801619,118.15,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824382411,11.59363059,118.16,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824382614,6.48879943,118.15,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824382918,11.59363059,118.16,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824383106,6.48879943,118.15,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824383318,11.59363059,118.16,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824383606,6.48970928,118.15,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824383812,11.59363059,118.16,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824384013,6.48937904,118.15,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824384213,6.49051846,118.14,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824384418,11.59363059,118.16,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824384620,6.49051846,118.15,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824384814,6.49051846,118.14,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824385013,11.59363059,118.16,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824385222,6.49065179,118.15,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824385422,6.49065179,118.14,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824385613,11.59363059,118.16,118.1,20.43144005]
["bitfinex-derivatives","SOLF0:USTF0",1769824385814,6.49184742,118.15,118.11,10.47140744]
["bitfinex-derivatives","SOLF0:USTF0",1769824386018,27.1271102,118.18,118.12,10.47140744]
["bitfinex-derivatives","SOLF0:USTF0",1769824386218,6.49108346,118.17,118.12,10.47140744]
["bitfinex-derivatives","SOLF0:USTF0",1769824386520,6.49108346,118.16,118.12,10.47140744]
["bitfinex-derivatives","SOLF0:USTF0",1769824386721,6.49108346,118.15,118.12,10.47140744]
["bitfinex-derivatives","SOLF0:USTF0",1769824386922,27.1271102,118.18,118.12,10.47140744]
["bitfinex-derivatives","SOLF0:USTF0",1769824387223,18.98739054,118.17,118.12,10.47140744]
["bitfinex-derivatives","SOLF0:USTF0",1769824387418,6.49243813,118.16,118.12,10.47140744]
["bitfinex-derivatives","SOLF0:USTF0",1769824387621,6.49243813,118.15,118.12,10.47140744]
["bitfinex-derivatives","SOLF0:USTF0",1769824387921,12.49495241,118.17,118.12,10.47140744]
["bitfinex-derivatives","SOLF0:USTF0",1769824388124,6.49258383,118.16,118.12,10.47140744]
["bitfinex-derivatives","SOLF0:USTF0",1769824388324,6.49258383,118.15,118.12,10.47140744]
["bitfinex-derivatives","SOLF0:USTF0",1769824388513,12.49495241,118.17,118.09,33.49253874]
["bitfinex-derivatives","SOLF0:USTF0",1769824388717,12.49495241,118.17,118.08,129.40774779]
["bitfinex-derivatives","SOLF0:USTF0",1769824388718,12.49495241,118.14,118.06,10.66354779]
["bitfinex-derivatives","SOLF0:USTF0",1769824388918,12.49495241,118.12,118.06,10.66354779]
["bitfinex-derivatives","SOLF0:USTF0",1769824389127,6.49255866,118.11,118.06,10.66354779]
["bitfinex-derivatives","SOLF0:USTF0",1769824389325,12.49495241,118.12,118.06,10.66354779]
["bitfinex-derivatives","SOLF0:USTF0",1769824389624,6.49686504,118.11,118.06,12.80673396]
["bitfinex-derivatives","SOLF0:USTF0",1769824389820,12.49495241,118.12,118.07,12.72590283]
["bitfinex-derivatives","SOLF0:USTF0",1769824392128,12.49495241,118.12,118.08,9.65628766]
["bitfinex-derivatives","SOLF0:USTF0",1769824396821,6.62028761,118.11,118.08,9.65628766]
["bitfinex-derivatives","SOLF0:USTF0",1769824397025,12.49495241,118.12,118.08,9.65628766]
["bitfinex-derivatives","SOLF0:USTF0",1769824397728,6.62007829,118.11,118.08,9.65628766]
["bitfinex-derivatives","SOLF0:USTF0",1769824398031,12.49495241,118.12,118.08,9.65628766]
["bitfinex-derivatives","SOLF0:USTF0",1769824398224,6.61934601,118.11,118.08,9.65628766]
["bitfinex-derivatives","SOLF0:USTF0",1769824398426,12.49495241,118.12,118.08,9.65628766]
["bitfinex-derivatives","SOLF0:USTF0",1769824398726,6.61934601,118.11,118.08,9.65628766]
["bitfinex-derivatives","SOLF0:USTF0",1769824399031,12.49495241,118.12,118.08,9.65628766]
["bitfinex-derivatives","SOLF0:USTF0",1769824399221,6.61876117,118.11,118.08,9.65628766]
["bitfinex-derivatives","SOLF0:USTF0",1769824399421,12.49495241,118.12,118.08,9.65628766]
["bitfinex-derivatives","SOLF0:USTF0",1769824399621,6.61872192,118.11,118.08,9.65628766]
["bitfinex-derivatives","SOLF0:USTF0",1769824399817,12.49495241,118.12,118.06,11.46718023]
["bitfinex-derivatives","SOLF0:USTF0",1769824400027,6.61872192,118.11,118.06,9.32399406]
["bitfinex-derivatives","SOLF0:USTF0",1769824400325,6.61872192,118.1,118.06,9.32399406]
["bitfinex-derivatives","SOLF0:USTF0",1769824400529,12.49495241,118.11,118.06,9.32399406]
["bitfinex-derivatives","SOLF0:USTF0",1769824400730,6.61794865,118.1,118.06,9.32399406]
["bitfinex-derivatives","SOLF0:USTF0",1769824400920,12.49495241,118.11,118.06,9.32399406]
["bitfinex-derivatives","SOLF0:USTF0",1769824401125,19.11290106,118.1,118.06,9.32399406]
["bitfinex-derivatives","SOLF0:USTF0",1769824401331,12.49495241,118.1,118.06,9.32399406]
["bitfinex-derivatives","SOLF0:USTF0",1769824412333,12.49495241,118.11,118.06,11.46718023]
["bitfinex-derivatives","SOLF0:USTF0",1769824413835,7.6312,118.12,118.06,11.46718023]
["bitfinex-derivatives","SOLF0:USTF0",1769824413836,12.49495241,118.13,118.07,11.60917734]
["bitfinex-derivatives","SOLF0:USTF0",1769824414035,6.6089341,118.12,118.07,11.60917734]
["bitfinex-derivatives","SOLF0:USTF0",1769824414237,12.49495241,118.13,118.07,11.60917734]
["bitfinex-derivatives","SOLF0:USTF0",1769824415730,19.10447251,118.12,118.07,11.60917734]
["bitfinex-derivatives","SOLF0:USTF0",1769824415928,12.49495241,118.12,118.07,11.60917734]
["bitfinex-derivatives","SOLF0:USTF0",1769824417634,12.49495241,118.12,118.07,9.46599117]
["bitfinex-derivatives","SOLF0:USTF0",1769824422440,12.49495241,118.12,118.06,9.77808617]
["bitfinex-derivatives","SOLF0:USTF0",1769824423042,12.49495241,118.12,118.06,19.17270028]
["bitfinex-derivatives","SOLF0:USTF0",1769824423940,6.6127848,118.11,118.06,19.17270028]
["bitfinex-derivatives","SOLF0:USTF0",1769824424140,12.49495241,118.12,118.06,19.17270028]
["bitfinex-derivatives","SOLF0:USTF0",1769824424339,6.61332166,118.11,118.07,9.33273675]
["bitfinex-derivatives","SOLF0:USTF0",1769824424542,14.17446325,118.13,118.07,9.33273675]
["bitfinex-derivatives","SOLF0:USTF0",1769824424741,6.61297016,118.12,118.07,9.33273675]
["bitfinex-derivatives","SOLF0:USTF0",1769824424941,6.61297016,118.11,118.07,9.33273675]
["bitfinex-derivatives","SOLF0:USTF0",1769824425147,12.03127708,118.13,118.07,9.33273675]
["bitfinex-derivatives","SOLF0:USTF0",1769824425445,6.61325151,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824425643,6.61325151,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824425843,12.03127708,118.13,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824426043,6.61325151,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824426241,6.61325151,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824426438,12.03127708,118.13,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824426638,6.61394197,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824426833,6.61394197,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824427044,12.03127708,118.13,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824427245,6.59581808,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824427543,6.59581808,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824427744,12.03127708,118.13,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824428044,6.59581808,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824428244,6.59581808,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824428448,12.03127708,118.13,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824428650,6.59631287,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824428846,6.59631287,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824429143,12.03127708,118.13,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824429343,6.59753763,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824429544,6.59753763,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824429747,12.03127708,118.13,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824430044,6.59753763,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824430346,6.59753763,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824430540,12.03127708,118.13,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824430739,6.59888431,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824430939,6.59888431,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824431134,12.03127708,118.13,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824431338,6.6019535,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824431537,6.6019535,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824431736,12.03127708,118.13,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824431943,6.6019535,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824432147,6.6019535,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824432353,19.93745669,118.13,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824432541,6.60589106,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824432747,6.60589106,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824433051,19.93745669,118.13,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824433250,6.61148221,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824433453,6.61148221,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824433651,6.61148221,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824433846,19.93745669,118.13,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824434046,6.61148221,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824434345,6.61148221,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824434544,6.61148221,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824434744,19.93745669,118.13,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824434943,6.61142008,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824435244,6.61142008,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824435445,6.61142008,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824435647,19.93745669,118.13,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824435848,18.64283688,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824436045,6.6115598,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824436346,6.6115598,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824436553,12.03127708,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824436853,6.61192652,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824437053,6.61192652,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824437252,12.03127708,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824437454,6.61213905,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824437755,6.61213905,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824437954,12.03127708,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824438155,6.61213905,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824438356,6.61213905,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824438554,12.03127708,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824438755,6.61234739,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824438955,6.61234739,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824439155,12.03127708,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824439456,6.61234131,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824439755,6.61234131,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824439957,12.03127708,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824440156,6.61234131,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824440356,6.61234131,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824440559,12.03127708,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824440857,6.61249746,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824441058,6.61249746,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824441256,12.03127708,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824441456,6.6126757,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824441757,6.6126757,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824441955,12.03127708,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824442156,6.6126757,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824442359,6.6126757,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824442659,12.03127708,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824442858,6.61285886,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824443157,12.03127708,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824443158,6.61285886,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824443364,12.03127708,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824443553,6.61284081,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824443754,6.61284081,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824443954,12.03127708,118.12,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824444157,6.61284081,118.11,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824444449,6.61284081,118.1,118.07,16.96703675]
["bitfinex-derivatives","SOLF0:USTF0",1769824444655,7.90617961,118.13,118.08,17.1101002]
["bitfinex-derivatives","SOLF0:USTF0",1769824444853,6.61281641,118.12,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824445053,19.93745669,118.14,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824445254,6.61223884,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824445454,19.93745669,118.14,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824445455,6.61223884,118.12,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824445761,19.93745669,118.14,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824446061,6.61112189,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824446256,6.61112189,118.12,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824446462,19.93745669,118.14,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824446649,6.61019115,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824446848,6.61019115,118.12,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824447050,19.93745669,118.14,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824447254,6.61030623,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824447455,6.61030623,118.12,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824447656,19.93745669,118.14,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824447855,6.60954376,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824448062,6.60954376,118.12,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824448263,12.03127708,118.14,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824448462,6.60901502,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824448663,6.60901502,118.12,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824448863,12.03127708,118.14,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824449066,6.60901502,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824449260,6.60901502,118.12,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824449563,12.03127708,118.14,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824449764,6.60859205,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824449964,6.60859205,118.12,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824450164,12.03127708,118.14,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824450364,6.60875133,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824450559,6.60875133,118.12,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824450760,12.03127708,118.14,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824450961,6.60826448,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824451157,6.60826448,118.12,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824451364,12.03127708,118.14,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824451560,6.60802785,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824451760,6.60802785,118.12,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824451962,12.03127708,118.14,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824452262,6.60802785,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824452459,6.60802785,118.12,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824452659,12.03127708,118.14,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824452954,6.60787771,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824453160,6.60787771,118.12,118.09,11.620609]
["bitfinex-derivatives","SOLF0:USTF0",1769824453365,12.03127708,118.14,118.09,11.620609]
["bitfinex-derivatives","SOLF0:USTF0",1769824453566,6.60780856,118.13,118.09,11.620609]
["bitfinex-derivatives","SOLF0:USTF0",1769824453868,6.60780856,118.12,118.09,11.620609]
["bitfinex-derivatives","SOLF0:USTF0",1769824454165,12.03127708,118.14,118.09,11.620609]
["bitfinex-derivatives","SOLF0:USTF0",1769824454362,6.60809615,118.13,118.09,11.620609]
["bitfinex-derivatives","SOLF0:USTF0",1769824454562,6.60809615,118.12,118.09,11.620609]
["bitfinex-derivatives","SOLF0:USTF0",1769824454760,12.03127708,118.14,118.09,11.620609]
["bitfinex-derivatives","SOLF0:USTF0",1769824454959,6.60781912,118.13,118.09,11.620609]
["bitfinex-derivatives","SOLF0:USTF0",1769824455162,6.60781912,118.12,118.09,11.620609]
["bitfinex-derivatives","SOLF0:USTF0",1769824455365,12.03127708,118.14,118.09,11.620609]
["bitfinex-derivatives","SOLF0:USTF0",1769824455565,6.60790637,118.13,118.09,11.620609]
["bitfinex-derivatives","SOLF0:USTF0",1769824455867,6.60790637,118.12,118.09,11.620609]
["bitfinex-derivatives","SOLF0:USTF0",1769824456065,11.87158549,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824456365,6.60827993,118.12,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824456567,11.87158549,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824456765,6.60807126,118.12,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824456965,11.87158549,118.13,118.09,9.4766002]
["bitfinex-derivatives","SOLF0:USTF0",1769824457163,6.57933209,118.12,118.07,347.50232691]
["bitfinex-derivatives","SOLF0:USTF0",1769824457369,6.57933209,118.12,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824457370,6.57971212,118.11,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824457565,11.87158549,118.12,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824457763,6.58004498,118.11,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824457963,11.87158549,118.12,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824458166,6.58004498,118.11,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824458468,11.87158549,118.12,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824458663,6.58036962,118.11,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824458869,11.87158549,118.12,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824459069,6.58036962,118.11,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824459269,11.87158549,118.12,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824459470,6.58037008,118.11,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824459671,11.87158549,118.12,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824459872,6.58037008,118.11,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824460072,11.87158549,118.12,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824460273,6.58023386,118.11,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824460473,11.87158549,118.12,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824460672,6.58037271,118.11,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824460876,11.87158549,118.12,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824461074,6.58037271,118.11,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824461268,11.87158549,118.12,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824461468,6.58050733,118.11,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824461669,11.87158549,118.12,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824461870,6.58050733,118.11,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824462068,11.87158549,118.12,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824462370,6.58051442,118.11,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824462565,11.87158549,118.12,118.07,349.64633571]
["bitfinex-derivatives","SOLF0:USTF0",1769824462762,6.58065318,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824462963,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824463263,6.58065318,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824463466,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824463663,6.58079771,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824463874,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824464174,6.58079771,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824464373,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824464575,6.58095555,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824464770,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824464970,6.58095555,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824465169,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824465371,6.5811252,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824465570,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824465772,6.58112717,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824465971,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824466171,6.58112717,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824466373,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824466570,6.58130928,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824466771,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824467070,6.58130928,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824467266,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824467570,6.58151908,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824467771,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824468076,6.58151908,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824468277,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824468478,6.58174367,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824468678,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824468879,6.58174367,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824469178,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824469380,6.58226913,118.11,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824469579,11.87158549,118.12,118.08,9.33085127]
["bitfinex-derivatives","SOLF0:USTF0",1769824475484,6.58280504,118.11,118.07,357.06123289]
["bitfinex-derivatives","SOLF0:USTF0",1769824475683,11.87158549,118.12,118.07,357.06123289]
["bitfinex-derivatives","SOLF0:USTF0",1769824475881,6.58280061,118.11,118.07,357.06123289]
["bitfinex-derivatives","SOLF0:USTF0",1769824476082,11.87158549,118.12,118.07,357.06123289]
["bitfinex-derivatives","SOLF0:USTF0",1769824476388,6.58283848,118.11,118.07,357.06123289]
["bitfinex-derivatives","SOLF0:USTF0",1769824476588,11.87158549,118.12,118.07,357.06123289]
["bitfinex-derivatives","SOLF0:USTF0",1769824476786,6.58292798,118.11,118.07,357.06123289]
["bitfinex-derivatives","SOLF0:USTF0",1769824477094,11.87158549,118.12,118.07,357.06123289]
["bitfinex-derivatives","SOLF0:USTF0",1769824477294,6.58297459,118.11,118.08,9.18770659]
["bitfinex-derivatives","SOLF0:USTF0",1769824477494,11.87158549,118.12,118.09,2.1440088]
["bitfinex-derivatives","SOLF0:USTF0",1769824489405,6.5933984,118.11,118.09,2.1440088]
["bitfinex-derivatives","SOLF0:USTF0",1769824489606,11.87158549,118.12,118.09,2.1440088]
["bitfinex-derivatives","SOLF0:USTF0",1769824489806,6.5933984,118.11,118.09,2.1440088]
["bitfinex-derivatives","SOLF0:USTF0",1769824490009,11.87158549,118.12,118.09,2.1440088]
["bitfinex-derivatives","SOLF0:USTF0",1769824490210,6.5933984,118.11,118.09,2.1440088]
["bitfinex-derivatives","SOLF0:USTF0",1769824490410,11.87158549,118.12,118.09,2.1440088]
["bitfinex-derivatives","SOLF0:USTF0",1769824490709,6.59351871,118.11,118.09,2.1440088]
["bitfinex-derivatives","SOLF0:USTF0",1769824490909,11.87158549,118.12,118.09,2.1440088]
["bitfinex-derivatives","SOLF0:USTF0",1769824491208,6.59351871,118.11,118.09,2.1440088]
["bitfinex-derivatives","SOLF0:USTF0",1769824491507,11.87158549,118.12,118.09,2.1440088]
["bitfinex-derivatives","SOLF0:USTF0",1769824491806,6.59363348,118.11,118.09,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824492008,11.87158549,118.12,118.09,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824492210,6.59363348,118.11,118.09,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824492402,11.87158549,118.12,118.09,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824492603,6.59375662,118.11,118.09,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824492899,11.87158549,118.12,118.09,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824493101,6.59375662,118.11,118.09,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824493304,11.87158549,118.12,118.09,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824495402,7.90617961,118.14,118.09,9.77625859]
["bitfinex-derivatives","SOLF0:USTF0",1769824495607,7.90617961,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824497514,19.80835572,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824499109,7.90617961,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824499317,11.90217611,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824505316,6.55752334,118.13,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824505514,11.90217611,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824505711,6.55752334,118.13,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824505917,11.90217611,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824506521,19.90949425,118.16,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824506721,18.83714735,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824506921,6.5567531,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824507119,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824507323,6.55618385,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824507524,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824507715,6.55615198,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824507912,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824508224,6.55615198,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824508424,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824508626,6.55563986,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824508822,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824509024,6.55563986,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824509224,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824509425,6.55520469,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824509722,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824510027,6.55520469,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824510219,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824510424,6.55483977,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824510728,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824511028,6.55483977,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824511231,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824511416,6.55454184,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824511621,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824511828,6.55454184,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824512027,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824512323,6.55454184,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824512516,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824512721,6.55430534,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824512918,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824513121,6.55430534,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824513327,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824513528,6.55414366,118.14,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824513727,12.28039425,118.15,118.11,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824516133,12.28039425,118.14,118.08,11.76896968]
["bitfinex-derivatives","SOLF0:USTF0",1769824516327,18.83421038,118.13,118.09,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824516526,12.28039425,118.13,118.09,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824525344,12.28039425,118.13,118.07,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824525345,12.28039425,118.11,118.07,2.14325859]
["bitfinex-derivatives","SOLF0:USTF0",1769824528338,12.28039425,118.11,118.06,13.91222827]
["bitfinex-derivatives","SOLF0:USTF0",1769824533646,18.8332171,118.1,118.06,13.91222827]
["bitfinex-derivatives","SOLF0:USTF0",1769824533848,12.28039425,118.1,118.06,13.91222827]
["bitfinex-derivatives","SOLF0:USTF0",1769824539350,12.28039425,118.1,118.06,11.76896968]
["bitfinex-derivatives","SOLF0:USTF0",1769824547458,12.53091694,118.08,118.03,11.5748301]
["bitfinex-derivatives","SOLF0:USTF0",1769824547756,12.53091694,118.08,118.03,13.71808869]
["bitfinex-derivatives","SOLF0:USTF0",1769824548449,12.53091694,118.08,118.03,21.35498869]
["bitfinex-derivatives","SOLF0:USTF0",1769824550361,12.53091694,118.08,118.03,47.3931444]
["bitfinex-derivatives","SOLF0:USTF0",1769824552965,12.53091694,118.08,118.03,45.24988581]
["bitfinex-derivatives","SOLF0:USTF0",1769824553263,12.53091694,118.08,118.03,47.3931444]
["bitfinex-derivatives","SOLF0:USTF0",1769824553562,12.53091694,118.08,118.03,47.3952793]
["bitfinex-derivatives","SOLF0:USTF0",1769824553762,12.53091694,118.08,118.04,11.5748301]
["bitfinex-derivatives","SOLF0:USTF0",1769824564877,12.53091694,118.08,118.03,35.8204492]
["bitfinex-derivatives","SOLF0:USTF0",1769824565175,12.53091694,118.08,118.03,45.24988581]
["bitfinex-derivatives","SOLF0:USTF0",1769824565867,12.53091694,118.08,118.03,47.3952793]
["bitfinex-derivatives","SOLF0:USTF0",1769824566063,12.53091694,118.08,118.04,11.5748301]
["bitfinex-derivatives","SOLF0:USTF0",1769824566377,12.53091694,118.1,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824568265,18.22819232,118.09,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824568473,11.66765756,118.09,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824574374,6.56503129,118.08,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824574575,11.66765756,118.09,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824574880,6.56503129,118.08,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824575080,11.66765756,118.09,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824575280,6.56503134,118.08,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824575482,11.66765756,118.09,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824575681,6.56574178,118.08,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824575881,11.66765756,118.09,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824576076,6.56574178,118.08,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824576278,11.66765756,118.09,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824576478,6.5665421,118.08,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824576781,11.66765756,118.09,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824577081,6.5665421,118.08,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824577280,11.66765756,118.09,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824577476,6.55981945,118.08,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824577684,11.66765756,118.09,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824577880,6.55981945,118.08,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824578080,11.66765756,118.09,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824578378,6.55981945,118.08,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824578580,11.66765756,118.09,118.04,21.35642359]
["bitfinex-derivatives","SOLF0:USTF0",1769824578776,11.66765756,118.09,118.05,11.82430287]
["bitfinex-derivatives","SOLF0:USTF0",1769824578982,9.77739349,118.11,118.05,21.60499636]
["bitfinex-derivatives","SOLF0:USTF0",1769824578983,11.66765756,118.11,118.05,21.60499636]
["bitfinex-derivatives","SOLF0:USTF0",1769824579182,6.56065097,118.1,118.06,13.96969636]
["bitfinex-derivatives","SOLF0:USTF0",1769824579383,11.66765756,118.11,118.06,13.96969636]
["bitfinex-derivatives","SOLF0:USTF0",1769824579584,6.56019324,118.1,118.06,13.96969636]
["bitfinex-derivatives","SOLF0:USTF0",1769824579774,11.66765756,118.11,118.06,13.96969636]
["bitfinex-derivatives","SOLF0:USTF0",1769824579973,6.56019324,118.1,118.06,11.82430287]
["bitfinex-derivatives","SOLF0:USTF0",1769824580186,11.66765756,118.11,118.06,11.82430287]
["bitfinex-derivatives","SOLF0:USTF0",1769824580375,6.56047495,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824580580,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824580882,6.56047495,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824581082,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824581281,6.56047495,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824581482,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824581682,6.56076333,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824581883,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824582083,6.56076333,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824582284,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824582486,6.56105865,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824582687,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824582986,6.56105865,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824583190,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824583488,6.56136127,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824583689,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824583991,6.56136127,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824584289,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824584486,6.56167153,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824584786,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824584987,6.56167153,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824585289,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824585478,6.56197495,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824585682,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824585889,6.56197495,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824586089,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824586287,6.56197495,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824586490,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824586788,6.56228609,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824586985,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824587187,6.56228609,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824587385,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824587585,6.56260535,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824587888,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824588086,6.56260535,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824588384,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824588586,6.56293317,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824588788,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824588982,6.56293317,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824589183,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824589384,6.56327007,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824589584,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824589888,6.56327007,118.1,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824590081,11.66765756,118.11,118.06,19.45930287]
["bitfinex-derivatives","SOLF0:USTF0",1769824590278,6.56327007,118.1,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824590482,11.66765756,118.11,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824590687,6.56361658,118.1,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824590889,11.66765756,118.11,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824591091,6.56361658,118.1,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824591291,11.66765756,118.11,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824591490,6.56366012,118.1,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824591691,11.66765756,118.11,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824591896,6.56366012,118.1,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824592093,11.66765756,118.11,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824592396,6.56420552,118.1,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824592695,11.66765756,118.11,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824592995,6.56378116,118.1,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824593293,11.66765756,118.11,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824593495,6.5633936,118.1,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824593695,11.66765756,118.11,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824593882,6.5633936,118.1,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824594086,11.66765756,118.11,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824594289,6.5633936,118.1,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824594598,11.66765756,118.11,118.06,21.60469636]
["bitfinex-derivatives","SOLF0:USTF0",1769824594794,6.56304939,118.1,118.07,19.45860287]
["bitfinex-derivatives","SOLF0:USTF0",1769824595092,11.66765756,118.13,118.08,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824595295,6.56228816,118.12,118.08,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824595499,6.56228816,118.11,118.08,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824595698,11.66765756,118.13,118.08,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824595901,6.56100088,118.12,118.08,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824596197,6.56100088,118.11,118.08,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824596388,11.66765756,118.13,118.08,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824596588,6.55990073,118.12,118.08,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824596794,11.66765756,118.13,118.08,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824596999,6.55990073,118.12,118.08,14.73403629]
["bitfinex-derivatives","SOLF0:USTF0",1769824597193,11.66765756,118.13,118.08,14.73403629]
["bitfinex-derivatives","SOLF0:USTF0",1769824597387,6.55896791,118.12,118.08,14.73403629]
["bitfinex-derivatives","SOLF0:USTF0",1769824597591,11.66765756,118.13,118.08,14.73403629]
["bitfinex-derivatives","SOLF0:USTF0",1769824597791,6.55896791,118.12,118.08,14.73403629]
["bitfinex-derivatives","SOLF0:USTF0",1769824598099,11.66765756,118.13,118.08,14.73403629]
["bitfinex-derivatives","SOLF0:USTF0",1769824598292,6.55896329,118.12,118.08,14.73403629]
["bitfinex-derivatives","SOLF0:USTF0",1769824598496,11.66765756,118.13,118.08,14.73403629]
["bitfinex-derivatives","SOLF0:USTF0",1769824598686,6.55815783,118.12,118.08,14.73403629]
["bitfinex-derivatives","SOLF0:USTF0",1769824598889,11.66765756,118.13,118.08,14.73403629]
["bitfinex-derivatives","SOLF0:USTF0",1769824599196,18.55028253,118.12,118.08,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824599388,11.9921247,118.12,118.08,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824606109,7.6299,118.14,118.08,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824606110,11.9921247,118.14,118.1,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824606613,11.9921247,118.14,118.09,12.17659029]
["bitfinex-derivatives","SOLF0:USTF0",1769824606614,11.9921247,118.16,118.12,14.32198378]
["bitfinex-derivatives","SOLF0:USTF0",1769824608217,11.9921247,118.16,118.12,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824609519,11.9921247,118.18,118.12,21.95298378]
["bitfinex-derivatives","SOLF0:USTF0",1769824609720,11.9921247,118.18,118.14,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824610923,11.9921247,118.18,118.13,14.32198378]
["bitfinex-derivatives","SOLF0:USTF0",1769824611623,239.89725282,118.2,118.14,14.32198378]
["bitfinex-derivatives","SOLF0:USTF0",1769824611824,11.9921247,118.19,118.14,14.32198378]
["bitfinex-derivatives","SOLF0:USTF0",1769824612717,11.9921247,118.19,118.15,14.32198378]
["bitfinex-derivatives","SOLF0:USTF0",1769824614728,11.9921247,118.21,118.16,14.32198378]
["bitfinex-derivatives","SOLF0:USTF0",1769824614926,11.9921247,118.21,118.17,2.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1769824615629,11.9921247,118.21,118.17,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769824618032,11.9921247,118.21,118.16,21.94539029]
["bitfinex-derivatives","SOLF0:USTF0",1769824620428,11.9921247,118.23,118.17,21.94469029]
["bitfinex-derivatives","SOLF0:USTF0",1769824620629,11.9921247,118.23,118.18,14.31689029]
["bitfinex-derivatives","SOLF0:USTF0",1769824622822,11.9921247,118.23,118.18,12.17659029]
["bitfinex-derivatives","SOLF0:USTF0",1769824629835,11.80921465,118.2,118.14,13.92217738]
["bitfinex-derivatives","SOLF0:USTF0",1769824630035,13.94951465,118.2,118.14,13.92217738]
["bitfinex-derivatives","SOLF0:USTF0",1769824630338,13.94951465,118.2,118.14,11.78187738]
["bitfinex-derivatives","SOLF0:USTF0",1769824634244,118.6127,118.24,118.13,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1769824634245,11.80921465,118.18,118.13,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1769824634456,13.94951465,118.18,118.12,11.78187738]
["bitfinex-derivatives","SOLF0:USTF0",1769824636242,13.94951465,118.18,118.12,19.41447738]
["bitfinex-derivatives","SOLF0:USTF0",1769824638651,2.1403,118.17,118.12,19.41447738]
["bitfinex-derivatives","SOLF0:USTF0",1769824640354,13.94951465,118.18,118.12,19.41447738]
["bitfinex-derivatives","SOLF0:USTF0",1769824641552,13.94951465,118.18,118.12,11.78187738]
["bitfinex-derivatives","SOLF0:USTF0",1769824646465,13.94951465,118.18,118.12,19.41377738]
["bitfinex-derivatives","SOLF0:USTF0",1769824653563,11.80921465,118.18,118.12,19.41377738]
["bitfinex-derivatives","SOLF0:USTF0",1769824666283,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824669180,6.52902787,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824669383,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824669577,6.52902787,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824669874,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824670071,6.52902582,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824670378,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824670578,6.53152341,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824670779,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824670977,6.53152341,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824671179,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824671378,6.5339187,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824671575,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824671778,6.5339187,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824671979,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824672181,6.5339187,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824672378,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824672584,6.53680387,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824672790,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824673082,6.53680387,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824673286,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824673476,6.54048237,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824673676,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824673972,6.54048237,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824674281,6.54589189,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824674480,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824674684,6.54589189,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824674979,6.54589189,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824675179,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824675381,6.54669134,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824675680,6.54669134,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824675880,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824676080,6.54669339,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824676383,6.54669339,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824676580,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824676880,6.54759946,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824677079,6.54759946,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824677281,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824677478,6.54870823,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824677679,6.54870823,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824677879,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824678079,6.54870823,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824678281,6.54870823,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824678476,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824678682,6.55014472,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824678884,6.55014472,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824679086,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824679388,6.55271145,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824679686,6.55271145,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824679888,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824680185,6.55271145,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824680386,6.55271145,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824680587,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824680787,6.55278564,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824680989,6.55278564,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824681287,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824681483,6.55288359,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824681683,6.55288359,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824681883,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824682084,6.55288359,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824682285,6.55288359,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824682491,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824682681,6.55299129,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824682882,6.55299129,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824683181,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824683382,6.55311291,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824683585,6.55311291,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824683786,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824683986,6.55311291,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824684186,6.55311291,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824684489,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824684683,6.55313495,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824684887,6.55313495,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824685090,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824685390,6.55314605,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824685591,6.55314605,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824685792,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824685992,6.55314605,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824686193,6.55314605,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824686394,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824686594,6.55315055,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824686793,6.55315055,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824686993,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824687204,6.55315055,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824687395,6.55315055,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824687695,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824687896,6.55406995,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824688089,6.55406995,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824688291,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824688495,6.55407957,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824688696,6.55407957,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824688890,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824689190,6.55407957,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824689390,6.55407957,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824689592,11.80921465,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824689792,6.55408225,118.17,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824689991,6.55408225,118.16,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824690198,13.95138891,118.18,118.13,12.68525556]
["bitfinex-derivatives","SOLF0:USTF0",1769824690399,20.95504816,118.17,118.12,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769824690599,12.25878418,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824690799,6.57214843,118.14,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824691000,12.25878418,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824691200,6.57215388,118.14,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824691396,12.25878418,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824691591,6.56794566,118.14,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824691800,12.25878418,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824692095,6.56794566,118.14,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824692301,12.25878418,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824692500,6.56622698,118.14,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824692702,12.25878418,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824692895,6.56622698,118.14,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824693094,2.14217426,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824693293,6.5649516,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824693489,6.5649516,118.14,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824693694,14.40095844,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824693897,6.5649516,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824694094,6.5649516,118.14,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824694299,14.40095844,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824694493,6.56391655,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824694694,14.40095844,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824694999,6.56391655,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824695200,14.40095844,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824695402,6.56304163,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824695603,14.40095844,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824695802,6.56304163,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824695990,14.40095844,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824696194,6.56294289,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824696402,14.40095844,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824696601,6.56228494,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824696902,14.40095844,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824697101,6.54416243,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824697302,14.40095844,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824697500,6.54350167,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824697700,14.40095844,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824697903,6.54350167,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824698095,14.40095844,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824698291,6.54291777,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824698496,14.40095844,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824698793,6.54291777,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824698992,14.40095844,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824699195,6.54291777,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824699401,14.40095844,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824699705,6.54239934,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824699892,14.40095844,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824700092,6.54239934,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824700296,12.25878418,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824700503,6.54193809,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824700703,12.25878418,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824701004,6.54193809,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824701198,12.25878418,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824701403,6.54152778,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824701599,12.25878418,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824701800,6.54152778,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824701996,12.25878418,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824702205,6.54142406,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824702402,12.25878418,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824702604,6.54116362,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824702914,12.25878418,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824703102,6.54116362,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824703297,12.25878418,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824703497,6.54084184,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824703698,12.25878418,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824703998,6.54084184,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824704197,12.25878418,118.16,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824704399,6.54055944,118.15,118.11,19.28536758]
["bitfinex-derivatives","SOLF0:USTF0",1769824704610,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824704905,6.54057274,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824705105,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824705292,6.54030478,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824705492,14.40095844,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824705799,6.54030478,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824706104,14.40095844,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824706403,6.54007824,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824706605,14.40095844,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824706806,6.54007824,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824707009,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824707207,6.54000101,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824707401,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824707708,6.53988677,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824707908,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824708209,6.53988677,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824708508,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824708710,6.53972899,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824708899,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824709102,6.53972899,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824709301,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824709597,6.53960379,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824709802,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824710008,6.53960379,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824710210,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824710409,6.53951036,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824710610,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824710811,6.53951036,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824711113,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824711311,6.5394481,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824711510,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824711704,6.53944869,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824711903,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824712100,6.53944869,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824712311,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824712513,6.53941865,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824712706,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824712907,6.53941865,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824713107,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824713311,6.53941906,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824713605,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824713812,6.53941906,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824714009,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824714210,6.53943573,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824714411,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824714611,6.53945942,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824714813,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824715012,6.53946146,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824715211,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824715412,6.53953386,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824715712,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824715913,6.53953386,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824716110,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824716316,6.53963863,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824716515,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824716712,6.53963863,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824716913,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824717116,6.53963863,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824717315,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824717510,6.53977648,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824717818,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824718014,6.53977443,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824718316,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824718616,6.53994782,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824718817,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824719007,6.53994782,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824719213,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824719413,6.54015634,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824719617,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824719814,6.54015634,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824720013,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824720214,6.54031924,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824720510,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824720715,6.54040222,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824720917,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824721116,6.54040222,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824721318,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824721520,6.54068188,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824721721,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824722018,6.54068188,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824722219,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824722414,6.54100253,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824722614,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824722819,6.54100253,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824723018,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824723215,6.54126902,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824723420,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824723609,6.54136724,118.15,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824723817,6.54136724,118.14,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824724119,12.25878418,118.16,118.11,11.65286758]
["bitfinex-derivatives","SOLF0:USTF0",1769824724317,11.05685842,118.14,118.09,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824724522,17.59886509,118.13,118.07,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824724723,6.54200667,118.12,118.07,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824724929,11.05685842,118.13,118.07,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824725227,6.54358649,118.12,118.07,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824725417,11.05685842,118.13,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824725621,6.54057385,118.12,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824725821,11.05685842,118.13,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824726122,6.54057385,118.12,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824726324,11.05685842,118.13,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824726523,6.53924759,118.12,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824726728,11.05685842,118.13,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824726929,6.53944261,118.12,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824727123,11.05685842,118.13,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824727326,6.55249689,118.12,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824727525,11.05685842,118.13,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824727729,6.55269233,118.12,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824727929,11.05685842,118.13,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824728128,6.55269233,118.12,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824728328,11.05685842,118.13,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824728629,6.55137228,118.12,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824728829,11.05685842,118.13,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824729030,6.55137228,118.12,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824729231,11.05685842,118.13,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824729432,6.55030881,118.12,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824729629,11.05685842,118.13,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824729829,6.55030881,118.12,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824730030,11.05685842,118.13,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824730230,6.55030881,118.12,118.08,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824730531,17.6064785,118.11,118.06,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824730727,6.55005502,118.1,118.06,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824731031,11.05685842,118.11,118.06,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824731232,6.54713743,118.1,118.06,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824731532,11.05685842,118.11,118.06,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824731836,6.54745048,118.1,118.06,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824732130,11.05685842,118.11,118.06,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824732426,6.54507962,118.1,118.06,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824732633,11.05685842,118.11,118.06,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824732827,11.05685842,118.12,118.06,14.0372685]
["bitfinex-derivatives","SOLF0:USTF0",1769824736934,18.68945842,118.11,118.06,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824742738,20.83397923,118.11,118.06,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824743237,11.05685842,118.1,118.06,11.89509424]
["bitfinex-derivatives","SOLF0:USTF0",1769824743537,11.05685842,118.1,118.07,0.06424024]
["bitfinex-derivatives","SOLF0:USTF0",1769824745233,20.83397923,118.11,118.07,0.06424024]
["bitfinex-derivatives","SOLF0:USTF0",1769824745440,18.68945842,118.11,118.07,0.06424024]
["bitfinex-derivatives","SOLF0:USTF0",1769824749738,13.19871677,118.09,118.03,11.31271288]
["bitfinex-derivatives","SOLF0:USTF0",1769824749943,11.05419596,118.09,118.03,11.31271288]
["bitfinex-derivatives","SOLF0:USTF0",1769824751148,0.05837344,118.07,118.03,11.31271288]
["bitfinex-derivatives","SOLF0:USTF0",1769824752646,0.05837344,118.07,118.03,36.44238329]
["bitfinex-derivatives","SOLF0:USTF0",1769824757153,11.1125694,118.07,118.02,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1769824757348,11.1125694,118.07,118.02,18.94991288]
["bitfinex-derivatives","SOLF0:USTF0",1769824757555,11.1125694,118.07,118.03,11.31271288]
["bitfinex-derivatives","SOLF0:USTF0",1769824758844,11.05419596,118.11,118.05,13.45723369]
["bitfinex-derivatives","SOLF0:USTF0",1769824760245,11.05419596,118.11,118.07,0.05522898]
["bitfinex-derivatives","SOLF0:USTF0",1769824765964,18.68599596,118.11,118.07,0.05522898]
["bitfinex-derivatives","SOLF0:USTF0",1769824769265,6.58163889,118.1,118.07,0.05522898]
["bitfinex-derivatives","SOLF0:USTF0",1769824769464,18.68599596,118.11,118.07,0.05522898]
["bitfinex-derivatives","SOLF0:USTF0",1769824769664,6.5818826,118.1,118.07,0.05522898]
["bitfinex-derivatives","SOLF0:USTF0",1769824769864,18.68599596,118.11,118.07,0.05522898]
["bitfinex-derivatives","SOLF0:USTF0",1769824770164,6.5818826,118.1,118.07,0.05522898]
["bitfinex-derivatives","SOLF0:USTF0",1769824770367,18.68599596,118.11,118.07,0.05522898]
["bitfinex-derivatives","SOLF0:USTF0",1769824770568,6.58261694,118.1,118.07,0.05522898]
["bitfinex-derivatives","SOLF0:USTF0",1769824770765,18.68599596,118.11,118.07,0.05522898]
["bitfinex-derivatives","SOLF0:USTF0",1769824771062,6.58261694,118.1,118.07,0.05522898]
["bitfinex-derivatives","SOLF0:USTF0",1769824771264,18.68599596,118.11,118.07,0.05522898]
["bitfinex-derivatives","SOLF0:USTF0",1769824771461,6.5838103,118.1,118.07,0.05522898]
["bitfinex-derivatives","SOLF0:USTF0",1769824771770,7.6318,118.11,118.07,11.36794186]
["bitfinex-derivatives","SOLF0:USTF0",1769824771968,6.58389495,118.1,118.07,11.36794186]
["bitfinex-derivatives","SOLF0:USTF0",1769824772156,7.6318,118.11,118.07,11.36794186]
["bitfinex-derivatives","SOLF0:USTF0",1769824772363,18.68519596,118.13,118.08,12.42375333]
["bitfinex-derivatives","SOLF0:USTF0",1769824775371,18.68519596,118.13,118.08,10.27923252]
["bitfinex-derivatives","SOLF0:USTF0",1769824784283,6.55428434,118.12,118.08,10.27923252]
["bitfinex-derivatives","SOLF0:USTF0",1769824784484,11.05419596,118.13,118.08,10.27923252]
["bitfinex-derivatives","SOLF0:USTF0",1769824784685,6.55428795,118.12,118.08,10.27923252]
["bitfinex-derivatives","SOLF0:USTF0",1769824784878,11.05419596,118.13,118.08,10.27923252]
["bitfinex-derivatives","SOLF0:USTF0",1769824785076,6.55428795,118.12,118.08,10.27923252]
["bitfinex-derivatives","SOLF0:USTF0",1769824785276,11.05419596,118.13,118.08,10.27923252]
["bitfinex-derivatives","SOLF0:USTF0",1769824785478,6.55355213,118.12,118.08,10.27923252]
["bitfinex-derivatives","SOLF0:USTF0",1769824785679,11.05419596,118.13,118.08,10.27923252]
["bitfinex-derivatives","SOLF0:USTF0",1769824785881,6.55355213,118.12,118.08,10.27923252]
["bitfinex-derivatives","SOLF0:USTF0",1769824786185,11.05419596,118.13,118.08,10.27923252]
["bitfinex-derivatives","SOLF0:USTF0",1769824786388,6.55329405,118.12,118.08,10.27923252]
["bitfinex-derivatives","SOLF0:USTF0",1769824786589,11.05419596,118.13,118.08,10.27923252]
["bitfinex-derivatives","SOLF0:USTF0",1769824786790,6.55308615,118.12,118.08,10.27923252]
["bitfinex-derivatives","SOLF0:USTF0",1769824786988,11.05419596,118.13,118.08,10.27923252]
["bitfinex-derivatives","SOLF0:USTF0",1769824787194,6.54696304,118.12,118.08,12.42375333]
["bitfinex-derivatives","SOLF0:USTF0",1769824787488,10.76765598,118.14,118.08,12.42375333]
["bitfinex-derivatives","SOLF0:USTF0",1769824787688,6.54652799,118.13,118.08,12.42375333]
["bitfinex-derivatives","SOLF0:USTF0",1769824787888,6.54652799,118.12,118.08,12.42375333]
["bitfinex-derivatives","SOLF0:USTF0",1769824788088,10.76765598,118.14,118.08,12.42375333]
["bitfinex-derivatives","SOLF0:USTF0",1769824788289,17.31418397,118.13,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824788484,6.54652799,118.12,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824788686,10.76765598,118.13,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824788893,6.54603527,118.12,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824789094,10.76765598,118.13,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824789392,6.54603527,118.12,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824789691,10.76765598,118.13,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824789894,6.5456113,118.12,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824790094,10.76765598,118.13,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824790295,6.5456113,118.12,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824790497,10.76765598,118.13,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824790792,6.54522405,118.12,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824790995,10.76765598,118.13,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824791189,6.54522405,118.12,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824791394,10.76765598,118.13,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824791595,6.544872,118.12,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824791893,15.53537961,118.15,118.1,10.21201788]
["bitfinex-derivatives","SOLF0:USTF0",1769824792100,6.54523313,118.14,118.1,10.21201788]
["bitfinex-derivatives","SOLF0:USTF0",1769824792293,6.54523313,118.13,118.1,10.21201788]
["bitfinex-derivatives","SOLF0:USTF0",1769824792599,6.54523313,118.12,118.1,10.21201788]
["bitfinex-derivatives","SOLF0:USTF0",1769824792797,7.90617961,118.15,118.1,10.21201788]
["bitfinex-derivatives","SOLF0:USTF0",1769824792997,6.54476145,118.14,118.1,10.21201788]
["bitfinex-derivatives","SOLF0:USTF0",1769824793197,6.54476145,118.13,118.1,10.21201788]
["bitfinex-derivatives","SOLF0:USTF0",1769824793497,15.53477961,118.16,118.1,10.21201788]
["bitfinex-derivatives","SOLF0:USTF0",1769824793697,6.54292666,118.15,118.1,10.21201788]
["bitfinex-derivatives","SOLF0:USTF0",1769824793898,6.54292666,118.14,118.1,10.21201788]
["bitfinex-derivatives","SOLF0:USTF0",1769824794198,10.76765598,118.15,118.1,12.35653869]
["bitfinex-derivatives","SOLF0:USTF0",1769824794387,6.54159993,118.14,118.1,12.35653869]
["bitfinex-derivatives","SOLF0:USTF0",1769824794591,10.76765598,118.15,118.1,12.35653869]
["bitfinex-derivatives","SOLF0:USTF0",1769824797092,10.76765598,118.15,118.1,10.21201788]
["bitfinex-derivatives","SOLF0:USTF0",1769824802902,18.39685598,118.15,118.1,10.21201788]
["bitfinex-derivatives","SOLF0:USTF0",1769824803198,10.76765598,118.14,118.1,10.21201788]
["bitfinex-derivatives","SOLF0:USTF0",1769824803389,10.76765598,118.14,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824803595,12.91074454,118.14,118.1,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1769824804387,10.82239801,118.13,118.08,10.15348728]
["bitfinex-derivatives","SOLF0:USTF0",1769824804995,10.76765598,118.12,118.06,10.14260888]
["bitfinex-derivatives","SOLF0:USTF0",1769824805196,10.76765598,118.09,118.04,10.14260888]
["bitfinex-derivatives","SOLF0:USTF0",1769824805999,0.05790738,118.08,118.04,10.14260888]
["bitfinex-derivatives","SOLF0:USTF0",1769824806201,0.05790738,118.08,118.04,12.28569744]
["bitfinex-derivatives","SOLF0:USTF0",1769824813908,0.05790738,118.08,118.05,11.76110531]
["bitfinex-derivatives","SOLF0:USTF0",1769824814211,10.76765598,118.1,118.05,11.81617547]
["bitfinex-derivatives","SOLF0:USTF0",1769824814911,10.76765598,118.1,118.05,9.67308691]
["bitfinex-derivatives","SOLF0:USTF0",1769824818610,10.76765598,118.1,118.06,9.61801675]
["bitfinex-derivatives","SOLF0:USTF0",1769824818906,9.95764971,118.12,118.06,11.76110531]
["bitfinex-derivatives","SOLF0:USTF0",1769824819907,9.95764971,118.12,118.08,0.05932971]
["bitfinex-derivatives","SOLF0:USTF0",1769824820106,16.4712317,118.11,118.08,0.05932971]
["bitfinex-derivatives","SOLF0:USTF0",1769824820309,9.95764971,118.11,118.08,0.05932971]
["bitfinex-derivatives","SOLF0:USTF0",1769824826812,9.95764971,118.11,118.06,9.61801675]
["bitfinex-derivatives","SOLF0:USTF0",1769824827016,16.46979671,118.1,118.06,9.61801675]
["bitfinex-derivatives","SOLF0:USTF0",1769824827206,9.95764971,118.1,118.06,9.61801675]
["bitfinex-derivatives","SOLF0:USTF0",1769824829211,9.95764971,118.1,118.05,2.14308856]
["bitfinex-derivatives","SOLF0:USTF0",1769824829813,12.10073827,118.1,118.04,9.61801675]
["bitfinex-derivatives","SOLF0:USTF0",1769824830011,6.50891864,118.09,118.04,9.61801675]
["bitfinex-derivatives","SOLF0:USTF0",1769824830218,9.95764971,118.08,118.02,36.60786585]
["bitfinex-derivatives","SOLF0:USTF0",1769824830416,9.95764971,118.08,118.03,9.61801675]
["bitfinex-derivatives","SOLF0:USTF0",1769824830714,0.0596252,118.06,118.03,9.61801675]
["bitfinex-derivatives","SOLF0:USTF0",1769824830917,0.0596252,118.06,118.03,11.76110531]
["bitfinex-derivatives","SOLF0:USTF0",1769824831515,9.95764971,118.08,118.03,11.76110531]
["bitfinex-derivatives","SOLF0:USTF0",1769824831714,9.95764971,118.08,118.03,11.82201209]
["bitfinex-derivatives","SOLF0:USTF0",1769824834319,9.95764971,118.08,118.03,9.67892353]
["bitfinex-derivatives","SOLF0:USTF0",1769824834519,9.95764971,118.08,118.03,11.82201209]
["bitfinex-derivatives","SOLF0:USTF0",1769824836523,10.16657431,118.1,118.04,11.58895775]
["bitfinex-derivatives","SOLF0:USTF0",1769824837020,10.16657431,118.1,118.06,9.44586919]
["bitfinex-derivatives","SOLF0:USTF0",1769824837422,10.16657431,118.1,118.06,0.06038209]
["bitfinex-derivatives","SOLF0:USTF0",1769824845327,12.18476076,118.08,118.0,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824845631,10.0416722,118.08,118.03,2.14308856]
["bitfinex-derivatives","SOLF0:USTF0",1769824846617,10.0416722,118.08,118.03,11.97785561]
["bitfinex-derivatives","SOLF0:USTF0",1769824846821,0.0635912,118.07,118.03,11.97785561]
["bitfinex-derivatives","SOLF0:USTF0",1769824850826,0.0635912,118.07,118.03,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824855329,6.74068456,118.06,118.03,11.97785561]
["bitfinex-derivatives","SOLF0:USTF0",1769824855533,0.0635912,118.07,118.03,11.97785561]
["bitfinex-derivatives","SOLF0:USTF0",1769824855727,6.74068456,118.06,118.03,11.97785561]
["bitfinex-derivatives","SOLF0:USTF0",1769824856036,10.1052634,118.07,118.03,11.97785561]
["bitfinex-derivatives","SOLF0:USTF0",1769824856234,6.75562573,118.06,118.03,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824856435,10.1052634,118.07,118.03,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824856636,6.75555279,118.06,118.03,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824856834,10.1052634,118.07,118.03,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824857130,6.75557456,118.06,118.03,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824857334,10.1052634,118.07,118.03,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824857534,6.75478065,118.06,118.03,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824857735,10.1052634,118.07,118.03,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824858037,6.75524149,118.06,118.03,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824858235,10.1052634,118.07,118.03,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824858537,6.75450945,118.06,118.03,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824858738,10.1052634,118.07,118.02,11.97785561]
["bitfinex-derivatives","SOLF0:USTF0",1769824859036,6.75450945,118.06,118.02,11.97785561]
["bitfinex-derivatives","SOLF0:USTF0",1769824859238,10.1052634,118.07,118.02,11.97785561]
["bitfinex-derivatives","SOLF0:USTF0",1769824859741,10.1052634,118.07,118.02,11.98051649]
["bitfinex-derivatives","SOLF0:USTF0",1769824860636,16.79489658,118.06,118.02,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824860835,10.0416722,118.06,118.02,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824865435,17.6766722,118.06,118.0,37.55947953]
["bitfinex-derivatives","SOLF0:USTF0",1769824865636,16.79002991,118.05,118.0,35.41373009]
["bitfinex-derivatives","SOLF0:USTF0",1769824865839,10.0416722,118.03,117.98,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824866342,10.10435874,118.03,117.98,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824866838,16.68468068,118.02,117.98,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824867143,9.9258431,118.02,117.98,9.83476705]
["bitfinex-derivatives","SOLF0:USTF0",1769824870040,9.9258431,118.02,117.98,35.79739867]
["bitfinex-derivatives","SOLF0:USTF0",1769824872142,9.9258431,118.02,117.97,2.14574944]
["bitfinex-derivatives","SOLF0:USTF0",1769824872344,9.9258431,118.02,117.97,11.775633]
["bitfinex-derivatives","SOLF0:USTF0",1769824873737,9.9258431,118.02,117.97,9.62988356]
["bitfinex-derivatives","SOLF0:USTF0",1769824875146,9.9258431,118.02,117.97,35.48527102]
["bitfinex-derivatives","SOLF0:USTF0",1769824876837,9.9258431,118.02,117.97,37.63102046]
["bitfinex-derivatives","SOLF0:USTF0",1769824879048,9.9258431,118.02,117.97,35.48527102]
["bitfinex-derivatives","SOLF0:USTF0",1769824886656,9.9258431,118.01,117.97,9.62988356]
["bitfinex-derivatives","SOLF0:USTF0",1769824887551,0.05485163,118.0,117.97,9.62988356]
["bitfinex-derivatives","SOLF0:USTF0",1769824889151,9.98069473,118.0,117.95,9.62988356]
["bitfinex-derivatives","SOLF0:USTF0",1769824889451,12.12644417,118.0,117.95,9.62988356]
["bitfinex-derivatives","SOLF0:USTF0",1769824890348,17.61989473,118.0,117.95,9.62988356]
["bitfinex-derivatives","SOLF0:USTF0",1769824893460,9.9258431,117.99,117.95,9.62988356]
["bitfinex-derivatives","SOLF0:USTF0",1769824896557,9.9258431,117.99,117.95,35.1483897]
["bitfinex-derivatives","SOLF0:USTF0",1769824897259,7.69405163,118.0,117.95,35.1483897]
["bitfinex-derivatives","SOLF0:USTF0",1769824900056,16.81100569,118.0,117.95,35.1483897]
["bitfinex-derivatives","SOLF0:USTF0",1769824900255,16.81100569,118.0,117.95,9.62988356]
["bitfinex-derivatives","SOLF0:USTF0",1769824901063,0.05485163,118.0,117.95,9.62988356]
["bitfinex-derivatives","SOLF0:USTF0",1769824901262,0.05485163,118.0,117.96,9.42702495]
["bitfinex-derivatives","SOLF0:USTF0",1769824921770,6.66802712,117.99,117.94,9.42702495]
["bitfinex-derivatives","SOLF0:USTF0",1769824921973,16.81090569,118.0,117.94,9.42702495]
["bitfinex-derivatives","SOLF0:USTF0",1769824922179,15.78483069,117.99,117.94,9.42702495]
["bitfinex-derivatives","SOLF0:USTF0",1769824922381,23.42513069,117.98,117.94,9.42702495]
["bitfinex-derivatives","SOLF0:USTF0",1769824922679,6.66787663,117.97,117.92,9.42702495]
["bitfinex-derivatives","SOLF0:USTF0",1769824922877,9.11695406,117.98,117.92,9.42702495]
["bitfinex-derivatives","SOLF0:USTF0",1769824922878,6.66787663,117.96,117.92,9.42702495]
["bitfinex-derivatives","SOLF0:USTF0",1769824923184,11.26529329,117.98,117.92,9.42702495]
["bitfinex-derivatives","SOLF0:USTF0",1769824923376,0.05633709,117.96,117.92,9.42702495]
["bitfinex-derivatives","SOLF0:USTF0",1769824927487,0.05633709,117.96,117.92,37.39586146]
["bitfinex-derivatives","SOLF0:USTF0",1769824927687,0.05633709,117.96,117.93,9.35531851]
["bitfinex-derivatives","SOLF0:USTF0",1769824932984,0.05633709,117.96,117.93,11.50365774]
["bitfinex-derivatives","SOLF0:USTF0",1769824936185,8.89960173,117.98,117.93,11.55831823]
["bitfinex-derivatives","SOLF0:USTF0",1769824938190,8.89960173,117.96,117.89,11.50365774]
["bitfinex-derivatives","SOLF0:USTF0",1769824938391,6.66028472,117.95,117.89,11.50365774]
["bitfinex-derivatives","SOLF0:USTF0",1769824938693,8.89960173,117.96,117.89,11.50365774]
["bitfinex-derivatives","SOLF0:USTF0",1769824938887,6.65825891,117.95,117.89,11.50365774]
["bitfinex-derivatives","SOLF0:USTF0",1769824939085,8.89960173,117.96,117.89,11.50365774]
["bitfinex-derivatives","SOLF0:USTF0",1769824939292,16.54130173,117.96,117.89,11.50365774]
["bitfinex-derivatives","SOLF0:USTF0",1769824939492,0.05521251,117.93,117.89,11.50365774]
["bitfinex-derivatives","SOLF0:USTF0",1769824941293,0.05521251,117.93,117.89,9.35531851]
["bitfinex-derivatives","SOLF0:USTF0",1769824946503,0.05521251,117.93,117.9,9.35531851]
["bitfinex-derivatives","SOLF0:USTF0",1769824948699,0.05521251,117.93,117.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1769824954003,0.05521251,117.93,117.85,346.168]
["bitfinex-derivatives","SOLF0:USTF0",1769824954209,0.05521251,117.93,117.85,340.66833923]
["bitfinex-derivatives","SOLF0:USTF0",1769824954210,11.10315347,117.93,117.85,340.66833923]
["bitfinex-derivatives","SOLF0:USTF0",1769824954507,2.14833923,117.91,117.85,338.52]
["bitfinex-derivatives","SOLF0:USTF0",1769824955006,0.06296881,117.9,117.85,364.07800194]
["bitfinex-derivatives","SOLF0:USTF0",1769824955200,0.06296881,117.9,117.85,25.55800194]
["bitfinex-derivatives","SOLF0:USTF0",1769824955507,0.06296881,117.9,117.84,9.79713923]
["bitfinex-derivatives","SOLF0:USTF0",1769824956008,0.06296881,117.9,117.85,9.35531851]
["bitfinex-derivatives","SOLF0:USTF0",1769824956604,7.70846881,117.9,117.85,9.35531851]
["bitfinex-derivatives","SOLF0:USTF0",1769824956811,17.40822954,117.9,117.85,9.35531851]
["bitfinex-derivatives","SOLF0:USTF0",1769824958398,17.40822954,117.9,117.85,34.87508668]
["bitfinex-derivatives","SOLF0:USTF0",1769824959300,2.14833923,117.89,117.85,9.35531851]
["bitfinex-derivatives","SOLF0:USTF0",1769824962011,9.79433923,117.89,117.85,9.35531851]
["bitfinex-derivatives","SOLF0:USTF0",1769824962214,17.86339275,117.89,117.85,9.35531851]
["bitfinex-derivatives","SOLF0:USTF0",1769824964306,2.14833923,117.88,117.82,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769824964509,2.14833923,117.88,117.81,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769824965305,0.06511923,117.86,117.81,9.79953923]
["bitfinex-derivatives","SOLF0:USTF0",1769824966112,0.06511923,117.86,117.82,2.10476177]
["bitfinex-derivatives","SOLF0:USTF0",1769824966313,0.06511923,117.86,117.82,27.82222637]
["bitfinex-derivatives","SOLF0:USTF0",1769824966510,0.06511923,117.86,117.83,2.08443381]
["bitfinex-derivatives","SOLF0:USTF0",1769824974815,17.86339275,117.89,117.83,2.08443381]
["bitfinex-derivatives","SOLF0:USTF0",1769824974816,8.06905352,117.89,117.83,2.08443381]
["bitfinex-derivatives","SOLF0:USTF0",1769824975017,8.06905352,117.89,117.84,1.90427443]
["bitfinex-derivatives","SOLF0:USTF0",1769824977318,8.06905352,117.91,117.86,1.8971777]
["bitfinex-derivatives","SOLF0:USTF0",1769824978022,10.21739275,117.91,117.86,1.8971777]
["bitfinex-derivatives","SOLF0:USTF0",1769824978224,17.86219275,117.91,117.87,0.06313174]
["bitfinex-derivatives","SOLF0:USTF0",1769824979722,8.06905352,117.89,117.82,35.30173139]
["bitfinex-derivatives","SOLF0:USTF0",1769824979921,10.21739275,117.87,117.82,27.65173139]
["bitfinex-derivatives","SOLF0:USTF0",1769824980221,8.06905352,117.86,117.82,27.65173139]
["bitfinex-derivatives","SOLF0:USTF0",1769824980427,10.21739275,117.85,117.78,1.91686246]
["bitfinex-derivatives","SOLF0:USTF0",1769824980626,2.14833923,117.83,117.78,1.91686246]
["bitfinex-derivatives","SOLF0:USTF0",1769824980828,10.21739275,117.84,117.78,1.91686246]
["bitfinex-derivatives","SOLF0:USTF0",1769824981125,8.06905352,117.84,117.78,1.91686246]
["bitfinex-derivatives","SOLF0:USTF0",1769824981330,0.06498748,117.82,117.78,1.91686246]
["bitfinex-derivatives","SOLF0:USTF0",1769824983726,0.00185574,117.82,117.79,2.15453487]
["bitfinex-derivatives","SOLF0:USTF0",1769824983933,8.06905352,117.86,117.81,1.93534391]
["bitfinex-derivatives","SOLF0:USTF0",1769824989725,8.06905352,117.86,117.81,4.08987878]
["bitfinex-derivatives","SOLF0:USTF0",1769824991339,7.65329183,117.9,117.84,4.0110921]
["bitfinex-derivatives","SOLF0:USTF0",1769824992727,7.65329183,117.9,117.84,1.85655723]
["bitfinex-derivatives","SOLF0:USTF0",1769824993534,7.65329183,117.9,117.84,4.0110921]
["bitfinex-derivatives","SOLF0:USTF0",1769824996140,7.65329183,117.9,117.84,1.85655723]
["bitfinex-derivatives","SOLF0:USTF0",1769824997240,7.65329183,117.9,117.84,4.0110921]
["bitfinex-derivatives","SOLF0:USTF0",1769824998133,6.86638015,117.89,117.84,4.0110921]
["bitfinex-derivatives","SOLF0:USTF0",1769824998332,7.65329183,117.9,117.85,2.15453487]
["bitfinex-derivatives","SOLF0:USTF0",1769824998636,7.65329183,117.9,117.85,3.88605563]
["bitfinex-derivatives","SOLF0:USTF0",1769825001448,7.65329183,117.9,117.85,11.53465563]
["bitfinex-derivatives","SOLF0:USTF0",1769825014467,6.86668,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825014656,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825014853,6.86668,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825015058,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825015264,6.86637585,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825015465,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825015658,6.86661349,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825015863,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825016066,6.86661349,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825016269,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825016566,6.86657793,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825016766,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825017066,6.86657793,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825017259,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825017461,6.86655632,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825017763,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825017966,6.86655632,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825018168,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825018363,6.86620932,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825018563,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825018860,6.86647896,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825019060,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825019262,6.86613527,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825019460,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825019668,6.86641357,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825019867,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825020067,6.86641357,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825020268,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825020468,6.86632811,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825020668,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825020871,6.86632811,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825021058,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825021262,6.86595,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825021557,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825021760,6.86623907,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825021963,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825022163,6.86623907,117.89,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825022365,7.65329183,117.9,117.85,9.38012076]
["bitfinex-derivatives","SOLF0:USTF0",1769825022669,7.5044484,117.92,117.87,1.46317569]
["bitfinex-derivatives","SOLF0:USTF0",1769825023368,144.3608,117.97,117.88,1.46317569]
["bitfinex-derivatives","SOLF0:USTF0",1769825023369,7.5044484,117.93,117.88,1.46317569]
["bitfinex-derivatives","SOLF0:USTF0",1769825025767,144.3608,117.97,117.86,1.60630995]
["bitfinex-derivatives","SOLF0:USTF0",1769825025768,9.65898327,117.92,117.86,1.60630995]
["bitfinex-derivatives","SOLF0:USTF0",1769825025974,7.5044484,117.91,117.86,1.60630995]
["bitfinex-derivatives","SOLF0:USTF0",1769825026775,9.65898327,117.93,117.86,1.60630995]
["bitfinex-derivatives","SOLF0:USTF0",1769825027077,7.5044484,117.92,117.86,1.60630995]
["bitfinex-derivatives","SOLF0:USTF0",1769825029176,7.5044484,117.92,117.86,9.25420995]
["bitfinex-derivatives","SOLF0:USTF0",1769825029876,7.5044484,117.92,117.87,1.66836774]
["bitfinex-derivatives","SOLF0:USTF0",1769825030578,7.5044484,117.94,117.88,3.81304538]
["bitfinex-derivatives","SOLF0:USTF0",1769825031278,7.5044484,117.94,117.88,11.45944538]
["bitfinex-derivatives","SOLF0:USTF0",1769825031680,7.5044484,117.94,117.89,1.5569793]
["bitfinex-derivatives","SOLF0:USTF0",1769825032281,7.5044484,117.94,117.88,1.5569793]
["bitfinex-derivatives","SOLF0:USTF0",1769825033672,7.5044484,117.94,117.89,1.54574373]
["bitfinex-derivatives","SOLF0:USTF0",1769825033866,7.5044484,117.94,117.89,3.7002786]
["bitfinex-derivatives","SOLF0:USTF0",1769825036880,7.5044484,117.94,117.89,1.54574373]
["bitfinex-derivatives","SOLF0:USTF0",1769825038587,7.5044484,117.94,117.89,3.7002786]
["bitfinex-derivatives","SOLF0:USTF0",1769825040187,7.5044484,117.96,117.9,3.70893956]
["bitfinex-derivatives","SOLF0:USTF0",1769825043188,7.5044484,117.94,117.9,1.55440469]
["bitfinex-derivatives","SOLF0:USTF0",1769825043389,7.5044484,117.94,117.88,3.66668457]
["bitfinex-derivatives","SOLF0:USTF0",1769825043579,7.5044484,117.94,117.88,1.5121497]
["bitfinex-derivatives","SOLF0:USTF0",1769825044384,7.5044484,117.94,117.87,9.79760035]
["bitfinex-derivatives","SOLF0:USTF0",1769825044385,9.65524875,117.92,117.84,1.50370345]
["bitfinex-derivatives","SOLF0:USTF0",1769825044584,7.5044484,117.9,117.84,1.50370345]
["bitfinex-derivatives","SOLF0:USTF0",1769825044789,9.65524875,117.9,117.84,1.50370345]
["bitfinex-derivatives","SOLF0:USTF0",1769825044983,7.5044484,117.9,117.84,1.50370345]
["bitfinex-derivatives","SOLF0:USTF0",1769825045489,7.5044484,117.9,117.85,1.15894826]
["bitfinex-derivatives","SOLF0:USTF0",1769825048192,7.5044484,117.9,117.85,3.30974861]
["bitfinex-derivatives","SOLF0:USTF0",1769825049490,7.5044484,117.9,117.85,1.15894826]
["bitfinex-derivatives","SOLF0:USTF0",1769825051083,7.5044484,117.9,117.85,3.30974861]
["bitfinex-derivatives","SOLF0:USTF0",1769825055587,7.44140849,117.92,117.86,3.18793503]
["bitfinex-derivatives","SOLF0:USTF0",1769825056295,7.44140849,117.92,117.87,2.15080035]
["bitfinex-derivatives","SOLF0:USTF0",1769825056895,7.44140849,117.92,117.86,8.68493468]
["bitfinex-derivatives","SOLF0:USTF0",1769825057093,7.44140849,117.92,117.86,10.83573503]
["bitfinex-derivatives","SOLF0:USTF0",1769825059599,7.44140849,117.92,117.86,8.68493468]
["bitfinex-derivatives","SOLF0:USTF0",1769825059802,9.59220884,117.91,117.84,349.56050739]
["bitfinex-derivatives","SOLF0:USTF0",1769825060003,7.44140849,117.9,117.85,1.14100704]
["bitfinex-derivatives","SOLF0:USTF0",1769825060796,7.44140849,117.9,117.85,8.78950704]
["bitfinex-derivatives","SOLF0:USTF0",1769825064300,7.44140849,117.9,117.86,1.21224755]
["bitfinex-derivatives","SOLF0:USTF0",1769825066906,7.44140849,117.9,117.85,9.79930035]
["bitfinex-derivatives","SOLF0:USTF0",1769825067105,7.44140849,117.9,117.85,10.99671476]
["bitfinex-derivatives","SOLF0:USTF0",1769825071004,7.44140849,117.9,117.85,2.15080035]
["bitfinex-derivatives","SOLF0:USTF0",1769825071208,7.44140849,117.88,117.83,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769825071508,7.44140849,117.88,117.82,1.20341707]
["bitfinex-derivatives","SOLF0:USTF0",1769825072301,7.44140849,117.88,117.82,8.85401707]
["bitfinex-derivatives","SOLF0:USTF0",1769825073308,7.44140849,117.88,117.83,1.14005473]
["bitfinex-derivatives","SOLF0:USTF0",1769825073611,7.44140849,117.88,117.83,10.94065508]
["bitfinex-derivatives","SOLF0:USTF0",1769825079313,7.44140849,117.88,117.83,349.62065508]
["bitfinex-derivatives","SOLF0:USTF0",1769825084215,7.44140849,117.88,117.84,1.30245315]
["bitfinex-derivatives","SOLF0:USTF0",1769825090429,7.44140849,117.88,117.84,3.4532535]
["bitfinex-derivatives","SOLF0:USTF0",1769825092037,7.44140849,117.88,117.84,1.30245315]
["bitfinex-derivatives","SOLF0:USTF0",1769825093234,9.59220884,117.88,117.83,346.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769825093441,7.6454,117.9,117.83,346.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769825093442,6.72571445,117.87,117.83,346.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769825099045,6.72571445,117.87,117.81,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1769825099243,6.72571445,117.87,117.81,9.80150035]
["bitfinex-derivatives","SOLF0:USTF0",1769825099445,6.72571445,117.87,117.81,3.19007969]
["bitfinex-derivatives","SOLF0:USTF0",1769825099836,6.72571445,117.87,117.82,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1769825101145,6.72571445,117.87,117.83,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1769825103146,6.72571445,117.91,117.85,3.21230714]
["bitfinex-derivatives","SOLF0:USTF0",1769825103346,6.71967196,117.9,117.85,3.21230714]
["bitfinex-derivatives","SOLF0:USTF0",1769825103547,6.72571445,117.91,117.85,3.21230714]
["bitfinex-derivatives","SOLF0:USTF0",1769825103848,6.72571445,117.91,117.85,10.86080714]
["bitfinex-derivatives","SOLF0:USTF0",1769825105255,6.72571445,117.91,117.86,1.07101206]
["bitfinex-derivatives","SOLF0:USTF0",1769825106748,6.72571445,117.91,117.86,8.71881206]
["bitfinex-derivatives","SOLF0:USTF0",1769825106942,6.72571445,117.91,117.87,1.25288806]
["bitfinex-derivatives","SOLF0:USTF0",1769825109051,6.72571445,117.91,117.86,9.79931086]
["bitfinex-derivatives","SOLF0:USTF0",1769825109360,6.72571445,117.91,117.85,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1769825110358,13.76736571,117.9,117.85,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1769825110547,7.05066569,117.9,117.85,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1769825111952,7.05066569,117.9,117.85,342.01733262]
["bitfinex-derivatives","SOLF0:USTF0",1769825114849,7.05066569,117.9,117.83,1.14648537]
["bitfinex-derivatives","SOLF0:USTF0",1769825115060,13.76696989,117.89,117.83,3.29799623]
["bitfinex-derivatives","SOLF0:USTF0",1769825115250,7.05066569,117.89,117.83,3.29799623]
["bitfinex-derivatives","SOLF0:USTF0",1769825115856,7.05066569,117.87,117.82,340.81151086]
["bitfinex-derivatives","SOLF0:USTF0",1769825116255,7.05066569,117.87,117.82,341.87360633]
["bitfinex-derivatives","SOLF0:USTF0",1769825119449,7.05066569,117.87,117.82,339.72209547]
["bitfinex-derivatives","SOLF0:USTF0",1769825119655,7.05066569,117.87,117.82,1.06209547]
["bitfinex-derivatives","SOLF0:USTF0",1769825122856,7.05066569,117.87,117.82,3.21360633]
["bitfinex-derivatives","SOLF0:USTF0",1769825124558,7.05066569,117.9,117.85,0.58313217]
["bitfinex-derivatives","SOLF0:USTF0",1769825125156,7.05066569,117.9,117.84,2.15151086]
["bitfinex-derivatives","SOLF0:USTF0",1769825125357,7.05066569,117.89,117.84,2.15151086]
["bitfinex-derivatives","SOLF0:USTF0",1769825133770,7.05066569,117.89,117.83,349.08444303]
["bitfinex-derivatives","SOLF0:USTF0",1769825139574,7.05066569,117.89,117.83,346.93293217]
["bitfinex-derivatives","SOLF0:USTF0",1769825139874,6.82456518,117.87,117.83,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1769825148878,8.97607604,117.87,117.81,347.27981471]
["bitfinex-derivatives","SOLF0:USTF0",1769825149178,6.6934753,117.86,117.81,347.27981471]
["bitfinex-derivatives","SOLF0:USTF0",1769825151184,6.6934753,117.86,117.82,0.92213794]
["bitfinex-derivatives","SOLF0:USTF0",1769825153186,6.75894647,117.91,117.86,0.78712431]
["bitfinex-derivatives","SOLF0:USTF0",1769825153497,6.77884398,117.9,117.86,2.93863517]
["bitfinex-derivatives","SOLF0:USTF0",1769825153685,6.75894647,117.91,117.86,2.93863517]
["bitfinex-derivatives","SOLF0:USTF0",1769825153885,6.7780749,117.9,117.86,2.93863517]
["bitfinex-derivatives","SOLF0:USTF0",1769825154090,6.75894647,117.91,117.86,2.93863517]
["bitfinex-derivatives","SOLF0:USTF0",1769825154392,6.77804379,117.9,117.86,10.58653517]
["bitfinex-derivatives","SOLF0:USTF0",1769825154587,6.75894647,117.91,117.86,10.58653517]
["bitfinex-derivatives","SOLF0:USTF0",1769825154787,6.77819914,117.9,117.86,10.58653517]
["bitfinex-derivatives","SOLF0:USTF0",1769825154989,6.75894647,117.91,117.86,10.58653517]
["bitfinex-derivatives","SOLF0:USTF0",1769825155294,6.73840655,117.93,117.88,2.15151086]
["bitfinex-derivatives","SOLF0:USTF0",1769825155782,6.73840655,117.93,117.88,11.34160822]
["bitfinex-derivatives","SOLF0:USTF0",1769825156106,6.73840655,117.93,117.89,3.69530822]
["bitfinex-derivatives","SOLF0:USTF0",1769825156299,6.73840655,117.93,117.89,11.34110822]
["bitfinex-derivatives","SOLF0:USTF0",1769825156496,6.49485001,117.95,117.89,11.34110822]
["bitfinex-derivatives","SOLF0:USTF0",1769825156805,6.49485001,117.95,117.91,3.6929973]
["bitfinex-derivatives","SOLF0:USTF0",1769825157106,6.49485001,117.95,117.91,11.3375973]
["bitfinex-derivatives","SOLF0:USTF0",1769825157398,10.03538022,117.98,117.91,11.3375973]
["bitfinex-derivatives","SOLF0:USTF0",1769825157603,6.49485001,117.97,117.92,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769825159304,6.49485001,117.97,117.92,9.79541086]
["bitfinex-derivatives","SOLF0:USTF0",1769825159805,6.49485001,117.97,117.93,2.15151086]
["bitfinex-derivatives","SOLF0:USTF0",1769825160203,6.49485001,117.97,117.94,2.15151086]
["bitfinex-derivatives","SOLF0:USTF0",1769825160398,6.49485001,118.02,117.96,2.15151086]
["bitfinex-derivatives","SOLF0:USTF0",1769825160600,6.49485001,118.02,117.97,2.15151086]
["bitfinex-derivatives","SOLF0:USTF0",1769825163902,6.49485001,118.02,117.95,2.15151086]
["bitfinex-derivatives","SOLF0:USTF0",1769825164700,6.49485001,118.01,117.94,9.05216148]
["bitfinex-derivatives","SOLF0:USTF0",1769825164903,6.49485001,118.0,117.92,128.70181086]
["bitfinex-derivatives","SOLF0:USTF0",1769825165101,6.49485001,117.98,117.92,9.79521086]
["bitfinex-derivatives","SOLF0:USTF0",1769825165304,6.49485001,117.98,117.92,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769825167309,6.49485001,117.98,117.92,9.79521086]
["bitfinex-derivatives","SOLF0:USTF0",1769825167809,6.49485001,117.98,117.92,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825168007,6.49485001,117.98,117.9,9.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1769825168313,6.49485001,117.98,117.91,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825169199,6.7929185,117.96,117.9,9.79428099]
["bitfinex-derivatives","SOLF0:USTF0",1769825169398,6.7929185,117.96,117.89,3.42478938]
["bitfinex-derivatives","SOLF0:USTF0",1769825170403,6.7929185,117.96,117.89,11.07068938]
["bitfinex-derivatives","SOLF0:USTF0",1769825171305,6.7929185,117.96,117.9,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825172002,6.7929185,117.96,117.89,11.07068938]
["bitfinex-derivatives","SOLF0:USTF0",1769825172203,6.7929185,117.96,117.9,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825172605,8.94229949,117.99,117.92,1.23929996]
["bitfinex-derivatives","SOLF0:USTF0",1769825172810,6.7929185,117.98,117.92,1.23929996]
["bitfinex-derivatives","SOLF0:USTF0",1769825177805,6.7929185,117.98,117.92,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825178907,6.7929185,117.98,117.91,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1769825179510,6.7929185,117.98,117.91,8.85726786]
["bitfinex-derivatives","SOLF0:USTF0",1769825182614,6.7929185,117.96,117.89,8.83777933]
["bitfinex-derivatives","SOLF0:USTF0",1769825182922,6.7929185,117.96,117.89,1.19227933]
["bitfinex-derivatives","SOLF0:USTF0",1769825183106,6.7929185,117.94,117.89,1.19227933]
["bitfinex-derivatives","SOLF0:USTF0",1769825183506,6.7929185,117.96,117.91,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769825194430,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825198332,6.66928702,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825198529,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825198830,6.66928702,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825199132,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825199333,6.66961224,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825199534,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825199732,6.67288973,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825199928,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825200124,6.67288973,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825200328,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825200631,6.67471743,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825200831,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825201032,6.67471743,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825201232,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825201436,6.67553807,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825201635,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825201833,6.67553807,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825202134,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825202337,6.67574899,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825202526,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825202726,6.67566019,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825202931,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825203128,6.67568196,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825203333,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825203634,6.67563791,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825203829,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825204030,6.67608104,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825204231,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825204434,6.67601956,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825204635,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825204833,6.67552651,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825205033,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825205236,6.67555713,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825205439,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825205632,6.67576863,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825205933,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825206133,6.67576863,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825206333,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825206534,6.67789765,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825206734,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825206935,6.67789765,117.95,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825207237,6.68076555,117.94,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825207438,6.7929185,117.96,117.91,8.69190002]
["bitfinex-derivatives","SOLF0:USTF0",1769825207734,6.67410394,117.94,117.9,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1769825208341,6.67410394,117.94,117.89,3.13957343]
["bitfinex-derivatives","SOLF0:USTF0",1769825208537,6.67410394,117.94,117.9,0.98907602]
["bitfinex-derivatives","SOLF0:USTF0",1769825209339,6.77458008,117.93,117.9,8.63437602]
["bitfinex-derivatives","SOLF0:USTF0",1769825209537,6.67410394,117.94,117.9,8.63437602]
["bitfinex-derivatives","SOLF0:USTF0",1769825209935,6.77455457,117.93,117.9,8.63437602]
["bitfinex-derivatives","SOLF0:USTF0",1769825210135,6.67410394,117.94,117.9,8.63437602]
["bitfinex-derivatives","SOLF0:USTF0",1769825210341,6.77557618,117.93,117.9,8.63437602]
["bitfinex-derivatives","SOLF0:USTF0",1769825210542,6.67410394,117.94,117.91,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825210743,6.77557618,117.93,117.91,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825210944,6.67410394,117.94,117.91,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825211245,6.77557618,117.93,117.91,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825211444,6.67410394,117.94,117.91,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825211743,6.77573231,117.93,117.91,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825211944,6.67410394,117.94,117.91,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825212145,6.77564247,117.93,117.91,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825212444,6.67410394,117.94,117.91,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825212642,6.77585598,117.93,117.91,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825212941,6.67410394,117.94,117.9,3.13845701]
["bitfinex-derivatives","SOLF0:USTF0",1769825213241,6.67410394,117.92,117.88,0.92406755]
["bitfinex-derivatives","SOLF0:USTF0",1769825213438,6.77298657,117.91,117.88,0.92406755]
["bitfinex-derivatives","SOLF0:USTF0",1769825213637,6.67410394,117.92,117.88,0.92406755]
["bitfinex-derivatives","SOLF0:USTF0",1769825213845,6.77298657,117.91,117.88,0.92406755]
["bitfinex-derivatives","SOLF0:USTF0",1769825214046,6.67410394,117.92,117.88,0.92406755]
["bitfinex-derivatives","SOLF0:USTF0",1769825214245,6.67410394,117.92,117.89,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825214246,6.77296446,117.91,117.89,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825214442,6.67410394,117.92,117.89,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825218541,15.52536936,117.96,117.89,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825218745,6.76677364,117.95,117.89,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825219048,6.76677364,117.94,117.89,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825219246,6.76677364,117.93,117.89,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825219542,7.6415,117.96,117.89,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825219743,6.76629216,117.95,117.89,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825219943,6.76629216,117.94,117.89,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825220143,7.6415,117.96,117.89,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825220343,6.7634125,117.95,117.89,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825220545,6.67410394,117.93,117.89,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825223548,6.67410394,117.93,117.89,9.14282859]
["bitfinex-derivatives","SOLF0:USTF0",1769825224941,6.67410394,117.93,117.89,2.14938099]
["bitfinex-derivatives","SOLF0:USTF0",1769825227553,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825237562,6.67410394,117.93,117.89,9.796318]
["bitfinex-derivatives","SOLF0:USTF0",1769825239065,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825239362,6.79842939,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825239560,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825239864,6.79857499,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825240064,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825240364,6.79857111,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825240658,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825240864,6.79876402,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825241162,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825241363,6.7999477,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825241566,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825241865,6.80098444,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825242057,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825242257,6.80100672,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825242557,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825242757,6.80130405,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825243061,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825243262,6.80130965,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825243558,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825243764,6.80273238,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825243963,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825244166,6.80401628,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825244461,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825244661,6.80510734,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825244863,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825245160,6.80770595,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825245360,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825245555,6.80898942,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825245755,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825245956,6.80898942,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825246152,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825246356,6.80944769,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825246656,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825246857,6.80953756,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825247053,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825247254,6.80953756,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825247460,6.67410394,117.93,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825247754,6.81016464,117.92,117.89,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825247959,6.67410394,117.93,117.88,14.6400476]
["bitfinex-derivatives","SOLF0:USTF0",1769825248156,6.81016464,117.92,117.88,16.7904656]
["bitfinex-derivatives","SOLF0:USTF0",1769825248360,6.67410394,117.93,117.88,16.7904656]
["bitfinex-derivatives","SOLF0:USTF0",1769825248563,6.81087691,117.92,117.88,16.7904656]
["bitfinex-derivatives","SOLF0:USTF0",1769825248764,6.67410394,117.93,117.88,16.7904656]
["bitfinex-derivatives","SOLF0:USTF0",1769825248965,6.81090258,117.92,117.88,16.7904656]
["bitfinex-derivatives","SOLF0:USTF0",1769825249165,6.67410394,117.93,117.88,16.7904656]
["bitfinex-derivatives","SOLF0:USTF0",1769825249366,6.81162348,117.92,117.88,16.7904656]
["bitfinex-derivatives","SOLF0:USTF0",1769825249664,6.67410394,117.93,117.88,16.7904656]
["bitfinex-derivatives","SOLF0:USTF0",1769825249871,6.81171906,117.92,117.88,16.7904656]
["bitfinex-derivatives","SOLF0:USTF0",1769825250064,6.67410394,117.93,117.88,16.7904656]
["bitfinex-derivatives","SOLF0:USTF0",1769825250370,6.81171906,117.92,117.88,16.7904656]
["bitfinex-derivatives","SOLF0:USTF0",1769825250564,6.67410394,117.93,117.88,16.7904656]
["bitfinex-derivatives","SOLF0:USTF0",1769825250761,6.81266463,117.92,117.88,16.7904656]
["bitfinex-derivatives","SOLF0:USTF0",1769825250963,6.67410394,117.93,117.88,16.7904656]
["bitfinex-derivatives","SOLF0:USTF0",1769825251256,13.9005717,117.92,117.88,14.6400476]
["bitfinex-derivatives","SOLF0:USTF0",1769825251460,7.08790707,117.92,117.88,14.6400476]
["bitfinex-derivatives","SOLF0:USTF0",1769825251659,6.81298131,117.91,117.86,347.66125481]
["bitfinex-derivatives","SOLF0:USTF0",1769825251965,6.81298131,117.91,117.8,357.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769825251966,7.08790707,117.86,117.78,9.10125481]
["bitfinex-derivatives","SOLF0:USTF0",1769825252169,7.08790707,117.84,117.78,16.75435481]
["bitfinex-derivatives","SOLF0:USTF0",1769825252358,13.87817984,117.83,117.78,9.10125481]
["bitfinex-derivatives","SOLF0:USTF0",1769825252562,7.08790707,117.83,117.78,9.10125481]
["bitfinex-derivatives","SOLF0:USTF0",1769825253064,7.08790707,117.83,117.8,0.05403576]
["bitfinex-derivatives","SOLF0:USTF0",1769825253568,7.08790707,117.83,117.8,2.20445376]
["bitfinex-derivatives","SOLF0:USTF0",1769825254170,7.08790707,117.83,117.8,0.05403576]
["bitfinex-derivatives","SOLF0:USTF0",1769825255465,7.08790707,117.83,117.77,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1769825255665,7.08790707,117.83,117.77,9.803718]
["bitfinex-derivatives","SOLF0:USTF0",1769825256066,7.08790707,117.82,117.76,6.95083681]
["bitfinex-derivatives","SOLF0:USTF0",1769825256267,7.08790707,117.81,117.74,6.95083681]
["bitfinex-derivatives","SOLF0:USTF0",1769825256574,7.00725314,117.76,117.69,6.87509035]
["bitfinex-derivatives","SOLF0:USTF0",1769825256773,7.00725314,117.75,117.69,6.87509035]
["bitfinex-derivatives","SOLF0:USTF0",1769825256972,7.00725314,117.75,117.7,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825257270,2.150418,117.77,117.7,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825257271,7.00725314,117.78,117.71,6.87509035]
["bitfinex-derivatives","SOLF0:USTF0",1769825257463,7.00725314,117.78,117.73,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825257773,7.00725314,117.8,117.74,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825258271,0.06075924,117.77,117.73,9.02550835]
["bitfinex-derivatives","SOLF0:USTF0",1769825259876,6.91537228,117.79,117.74,0.06232367]
["bitfinex-derivatives","SOLF0:USTF0",1769825260873,6.91537228,117.81,117.75,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825261369,6.91537228,117.81,117.75,9.41398576]
["bitfinex-derivatives","SOLF0:USTF0",1769825261771,6.91537228,117.81,117.76,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825261969,6.91537228,117.81,117.77,0.05832137]
["bitfinex-derivatives","SOLF0:USTF0",1769825266875,6.91537228,117.84,117.78,9.41398576]
["bitfinex-derivatives","SOLF0:USTF0",1769825267572,6.91537228,117.83,117.74,346.10356776]
["bitfinex-derivatives","SOLF0:USTF0",1769825267778,6.91537228,117.82,117.8,0.06291235]
["bitfinex-derivatives","SOLF0:USTF0",1769825267968,6.91537228,117.82,117.75,9.41398576]
["bitfinex-derivatives","SOLF0:USTF0",1769825268169,0.06241235,117.8,117.76,2.150418]
["bitfinex-derivatives","SOLF0:USTF0",1769825268366,0.06241235,117.8,117.75,9.41398576]
["bitfinex-derivatives","SOLF0:USTF0",1769825270180,6.97778463,117.8,117.75,7.26356776]
["bitfinex-derivatives","SOLF0:USTF0",1769825288304,6.97778463,117.8,117.74,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769825288705,6.97778463,117.8,117.74,9.806018]
["bitfinex-derivatives","SOLF0:USTF0",1769825289204,6.97778463,117.8,117.73,3.56354828]
["bitfinex-derivatives","SOLF0:USTF0",1769825289205,3.34316704,117.78,117.73,3.56354828]
["bitfinex-derivatives","SOLF0:USTF0",1769825289898,3.34316704,117.78,117.72,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769825290199,5.49971807,117.76,117.68,461.63174828]
["bitfinex-derivatives","SOLF0:USTF0",1769825290403,3.34316704,117.74,117.68,3.56354828]
["bitfinex-derivatives","SOLF0:USTF0",1769825290904,3.34316704,117.73,117.67,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769825291100,0.05581866,117.72,117.67,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769825291503,0.05581866,117.72,117.67,11.22324828]
["bitfinex-derivatives","SOLF0:USTF0",1769825292006,0.05581866,117.72,117.68,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769825296008,3.34316704,117.74,117.69,5.72009931]
["bitfinex-derivatives","SOLF0:USTF0",1769825296300,3.34316704,117.74,117.69,5.77482478]
["bitfinex-derivatives","SOLF0:USTF0",1769825298812,3.34316704,117.74,117.69,13.43372478]
["bitfinex-derivatives","SOLF0:USTF0",1769825299309,5.49971807,117.76,117.7,2.15655103]
["bitfinex-derivatives","SOLF0:USTF0",1769825299511,3.34316704,117.76,117.71,3.56354828]
["bitfinex-derivatives","SOLF0:USTF0",1769825300304,3.34316704,117.76,117.72,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1769825301006,7.04571665,117.75,117.72,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1769825301207,3.34316704,117.76,117.72,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1769825301413,7.04604599,117.75,117.72,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1769825301616,3.34316704,117.76,117.72,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1769825301808,7.04602403,117.75,117.72,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1769825302009,3.34316704,117.75,117.72,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1769825302310,3.34316704,117.73,117.66,3.56354828]
["bitfinex-derivatives","SOLF0:USTF0",1769825302512,3.34316704,117.71,117.66,3.56354828]
["bitfinex-derivatives","SOLF0:USTF0",1769825303306,3.34316704,117.71,117.64,5.72009931]
["bitfinex-derivatives","SOLF0:USTF0",1769825303511,0.05945133,117.7,117.64,5.72009931]
["bitfinex-derivatives","SOLF0:USTF0",1769825304110,0.05945133,117.7,117.65,3.56354828]
["bitfinex-derivatives","SOLF0:USTF0",1769825304420,0.05945133,117.7,117.65,13.38159931]
["bitfinex-derivatives","SOLF0:USTF0",1769825304609,3.34316704,117.73,117.67,5.72009931]
["bitfinex-derivatives","SOLF0:USTF0",1769825304915,3.34316704,117.73,117.68,3.56354828]
["bitfinex-derivatives","SOLF0:USTF0",1769825305105,7.03471806,117.72,117.68,3.56354828]
["bitfinex-derivatives","SOLF0:USTF0",1769825305301,3.34316704,117.73,117.68,3.56354828]
["bitfinex-derivatives","SOLF0:USTF0",1769825306108,3.34316704,117.73,117.69,0.05620011]
["bitfinex-derivatives","SOLF0:USTF0",1769825307613,5.49971807,117.73,117.69,0.05620011]
["bitfinex-derivatives","SOLF0:USTF0",1769825307918,3.34316704,117.73,117.69,0.05620011]
["bitfinex-derivatives","SOLF0:USTF0",1769825308508,10.99966704,117.73,117.69,0.05620011]
["bitfinex-derivatives","SOLF0:USTF0",1769825315717,11.00026704,117.72,117.69,0.05620011]
["bitfinex-derivatives","SOLF0:USTF0",1769825315913,3.34316704,117.71,117.66,3.56354828]
["bitfinex-derivatives","SOLF0:USTF0",1769825316417,11.00116704,117.71,117.66,3.56354828]
["bitfinex-derivatives","SOLF0:USTF0",1769825317313,3.34316704,117.71,117.66,3.56354828]
["bitfinex-derivatives","SOLF0:USTF0",1769825317513,3.45477632,117.75,117.69,5.4400911]
["bitfinex-derivatives","SOLF0:USTF0",1769825317715,3.45477632,117.74,117.69,5.4400911]
["bitfinex-derivatives","SOLF0:USTF0",1769825317910,3.45477632,117.76,117.7,3.28354007]
["bitfinex-derivatives","SOLF0:USTF0",1769825318118,3.45477632,117.78,117.71,5.4400911]
["bitfinex-derivatives","SOLF0:USTF0",1769825318614,11.10847632,117.78,117.71,5.4400911]
["bitfinex-derivatives","SOLF0:USTF0",1769825318815,3.45477632,117.78,117.74,2.15655103]
["bitfinex-derivatives","SOLF0:USTF0",1769825319022,3.54706604,117.8,117.74,2.15655103]
["bitfinex-derivatives","SOLF0:USTF0",1769825320124,3.54706604,117.8,117.76,0.05382072]
["bitfinex-derivatives","SOLF0:USTF0",1769825320324,11.19936604,117.8,117.76,0.05382072]
["bitfinex-derivatives","SOLF0:USTF0",1769825320513,3.54706604,117.79,117.74,2.15655103]
["bitfinex-derivatives","SOLF0:USTF0",1769825320715,3.60604129,117.79,117.74,2.15655103]
["bitfinex-derivatives","SOLF0:USTF0",1769825321616,3.60604129,117.79,117.73,5.59501689]
["bitfinex-derivatives","SOLF0:USTF0",1769825323620,3.60604129,117.79,117.72,9.81355103]
["bitfinex-derivatives","SOLF0:USTF0",1769825324128,3.60604129,117.79,117.72,13.25201689]
["bitfinex-derivatives","SOLF0:USTF0",1769825327325,7.04424252,117.78,117.72,13.25201689]
["bitfinex-derivatives","SOLF0:USTF0",1769825327628,3.60604129,117.79,117.72,13.25201689]
["bitfinex-derivatives","SOLF0:USTF0",1769825327830,3.54706604,117.79,117.72,13.25201689]
["bitfinex-derivatives","SOLF0:USTF0",1769825328223,0.05403111,117.77,117.72,13.25201689]
["bitfinex-derivatives","SOLF0:USTF0",1769825329229,0.05403111,117.77,117.73,2.15655103]
["bitfinex-derivatives","SOLF0:USTF0",1769825331134,0.05403111,117.77,117.73,5.59501689]
["bitfinex-derivatives","SOLF0:USTF0",1769825331325,0.05403111,117.77,117.74,3.43846586]
["bitfinex-derivatives","SOLF0:USTF0",1769825332833,0.05403111,117.77,117.74,5.59501689]
["bitfinex-derivatives","SOLF0:USTF0",1769825335135,164.92280875,117.81,117.75,5.59501689]
["bitfinex-derivatives","SOLF0:USTF0",1769825335337,7.01549177,117.8,117.75,5.59501689]
["bitfinex-derivatives","SOLF0:USTF0",1769825335638,7.01549177,117.79,117.75,5.59501689]
["bitfinex-derivatives","SOLF0:USTF0",1769825335937,3.54706604,117.8,117.75,3.43846586]
["bitfinex-derivatives","SOLF0:USTF0",1769825336235,7.01480898,117.79,117.75,3.43846586]
["bitfinex-derivatives","SOLF0:USTF0",1769825336437,3.54706604,117.8,117.75,3.43846586]
["bitfinex-derivatives","SOLF0:USTF0",1769825336639,7.01399925,117.79,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825336933,3.54706604,117.8,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825337239,7.01416946,117.79,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825337441,3.54706604,117.8,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825337634,7.01308311,117.79,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825337834,3.54706604,117.8,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825338036,7.01332169,117.79,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825338236,3.54706604,117.8,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825338436,7.01259003,117.79,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825338633,3.54706604,117.8,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825338829,7.01211292,117.79,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825339035,3.54706604,117.8,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825339236,7.01017826,117.79,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825339430,3.54706604,117.8,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825339630,7.01056757,117.79,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825339834,3.54706604,117.8,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825340037,7.01125389,117.79,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825340232,3.54706604,117.8,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825340443,7.01151443,117.79,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825340741,3.54706604,117.8,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825340940,7.01185473,117.79,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825341140,3.54706604,117.8,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825341447,7.01178581,117.79,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825341632,3.54706604,117.8,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825341836,7.01228404,117.79,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825342047,3.54706604,117.8,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825344644,7.01040447,117.79,117.76,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1769825344848,3.60541196,117.79,117.73,11.09446586]
["bitfinex-derivatives","SOLF0:USTF0",1769825345345,10.5568321,117.78,117.73,11.09446586]
["bitfinex-derivatives","SOLF0:USTF0",1769825345645,3.54706604,117.78,117.73,11.09446586]
["bitfinex-derivatives","SOLF0:USTF0",1769825347744,3.54706604,117.78,117.73,3.43846586]
["bitfinex-derivatives","SOLF0:USTF0",1769825354251,0.05834592,117.79,117.74,5.61867387]
["bitfinex-derivatives","SOLF0:USTF0",1769825354954,3.46404114,117.8,117.75,13.27367387]
["bitfinex-derivatives","SOLF0:USTF0",1769825355250,0.05969398,117.78,117.75,13.27367387]
["bitfinex-derivatives","SOLF0:USTF0",1769825355450,3.46404114,117.8,117.75,13.33507324]
["bitfinex-derivatives","SOLF0:USTF0",1769825356254,3.46404114,117.82,117.76,5.61867387]
["bitfinex-derivatives","SOLF0:USTF0",1769825356449,7.02614804,117.81,117.76,13.27307387]
["bitfinex-derivatives","SOLF0:USTF0",1769825356647,3.46404114,117.82,117.77,5.61867387]
["bitfinex-derivatives","SOLF0:USTF0",1769825357248,3.46404114,117.82,117.78,0.05588174]
["bitfinex-derivatives","SOLF0:USTF0",1769825357449,3.46404114,117.82,117.78,7.70888174]
["bitfinex-derivatives","SOLF0:USTF0",1769825359754,6.96040537,117.81,117.78,7.70888174]
["bitfinex-derivatives","SOLF0:USTF0",1769825359947,3.46404114,117.82,117.78,0.05588174]
["bitfinex-derivatives","SOLF0:USTF0",1769825360148,10.42447283,117.81,117.78,0.05588174]
["bitfinex-derivatives","SOLF0:USTF0",1769825360347,6.96330533,117.8,117.78,0.05588174]
["bitfinex-derivatives","SOLF0:USTF0",1769825360554,3.46404114,117.81,117.75,5.61867387]
["bitfinex-derivatives","SOLF0:USTF0",1769825360748,10.42696228,117.8,117.75,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825360948,6.96292114,117.79,117.75,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825361154,3.46404114,117.8,117.75,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825361356,6.96272881,117.79,117.75,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825361655,11.30697654,117.82,117.76,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825361957,6.96854318,117.81,117.76,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825362157,6.96854318,117.8,117.76,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825362455,6.97641594,117.79,117.76,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825362653,11.30697654,117.82,117.76,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825362848,6.97648451,117.81,117.76,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825363054,6.97648451,117.8,117.76,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825363352,6.97648451,117.79,117.76,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825363550,11.30697654,117.82,117.77,0.05938358]
["bitfinex-derivatives","SOLF0:USTF0",1769825363750,3.46404114,117.8,117.77,0.05938358]
["bitfinex-derivatives","SOLF0:USTF0",1769825363959,3.46404114,117.8,117.74,5.61867387]
["bitfinex-derivatives","SOLF0:USTF0",1769825363960,7.04273778,117.79,117.74,5.61867387]
["bitfinex-derivatives","SOLF0:USTF0",1769825364157,6.97914413,117.78,117.74,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825364348,3.52702561,117.79,117.74,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825364554,6.97851674,117.78,117.74,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825364760,3.52702561,117.79,117.74,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825364958,6.97844761,117.78,117.74,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825365154,10.44202541,117.77,117.72,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825365359,6.97798427,117.76,117.72,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825365553,3.46404114,117.77,117.72,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825365748,6.97680281,117.76,117.72,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825365957,3.46404114,117.77,117.72,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825366164,0.0551329,117.75,117.72,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825366461,0.0551329,117.75,117.72,5.61867387]
["bitfinex-derivatives","SOLF0:USTF0",1769825367762,0.0551329,117.75,117.72,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825369956,0.0551329,117.75,117.71,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769825370160,0.0551329,117.75,117.7,5.61867387]
["bitfinex-derivatives","SOLF0:USTF0",1769825370552,0.0551329,117.75,117.7,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825371557,0.0551329,117.75,117.7,11.1203855]
["bitfinex-derivatives","SOLF0:USTF0",1769825373762,0.0551329,117.75,117.71,3.4621855]
["bitfinex-derivatives","SOLF0:USTF0",1769825374862,0.0551329,117.75,117.71,11.1197855]
["bitfinex-derivatives","SOLF0:USTF0",1769825377467,0.0551329,117.75,117.72,3.44568332]
["bitfinex-derivatives","SOLF0:USTF0",1769825377668,3.36653895,117.78,117.72,3.44568332]
["bitfinex-derivatives","SOLF0:USTF0",1769825377863,6.97079573,117.77,117.72,3.50939636]
["bitfinex-derivatives","SOLF0:USTF0",1769825378067,6.97079573,117.76,117.72,3.50939636]
["bitfinex-derivatives","SOLF0:USTF0",1769825378263,3.36653895,117.78,117.72,3.50939636]
["bitfinex-derivatives","SOLF0:USTF0",1769825378461,6.97068897,117.77,117.72,5.66588473]
["bitfinex-derivatives","SOLF0:USTF0",1769825378666,6.97068897,117.76,117.72,5.66588473]
["bitfinex-derivatives","SOLF0:USTF0",1769825378864,3.36653895,117.78,117.72,5.66588473]
["bitfinex-derivatives","SOLF0:USTF0",1769825379170,10.50795506,117.77,117.72,5.66588473]
["bitfinex-derivatives","SOLF0:USTF0",1769825379370,6.97068897,117.76,117.72,5.66588473]
["bitfinex-derivatives","SOLF0:USTF0",1769825379667,3.53726609,117.77,117.72,5.66588473]
["bitfinex-derivatives","SOLF0:USTF0",1769825379969,6.970421,117.76,117.72,5.66588473]
["bitfinex-derivatives","SOLF0:USTF0",1769825380161,3.53726609,117.77,117.72,5.66588473]
["bitfinex-derivatives","SOLF0:USTF0",1769825380362,6.9701359,117.76,117.72,5.66588473]
["bitfinex-derivatives","SOLF0:USTF0",1769825380564,3.53726609,117.77,117.72,3.50939636]
["bitfinex-derivatives","SOLF0:USTF0",1769825380763,6.97023371,117.76,117.72,3.50939636]
["bitfinex-derivatives","SOLF0:USTF0",1769825381073,3.53726609,117.77,117.72,3.50939636]
["bitfinex-derivatives","SOLF0:USTF0",1769825381273,6.97023371,117.76,117.72,3.50939636]
["bitfinex-derivatives","SOLF0:USTF0",1769825381467,3.53726609,117.77,117.72,3.50939636]
["bitfinex-derivatives","SOLF0:USTF0",1769825381675,6.97003433,117.76,117.72,3.50939636]
["bitfinex-derivatives","SOLF0:USTF0",1769825381966,3.53726609,117.77,117.72,0.06371304]
["bitfinex-derivatives","SOLF0:USTF0",1769825382170,6.9698994,117.76,117.72,0.06371304]
["bitfinex-derivatives","SOLF0:USTF0",1769825382470,3.53726609,117.77,117.72,0.06371304]
["bitfinex-derivatives","SOLF0:USTF0",1769825382670,6.96946687,117.76,117.72,0.06371304]
["bitfinex-derivatives","SOLF0:USTF0",1769825382866,5.69375446,117.77,117.72,0.06371304]
["bitfinex-derivatives","SOLF0:USTF0",1769825383062,3.53726609,117.75,117.69,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1769825383263,5.69375446,117.75,117.69,11.00759122]
["bitfinex-derivatives","SOLF0:USTF0",1769825383466,6.96749913,117.74,117.69,11.00759122]
["bitfinex-derivatives","SOLF0:USTF0",1769825383764,5.69375446,117.75,117.69,11.00759122]
["bitfinex-derivatives","SOLF0:USTF0",1769825383965,3.53726609,117.72,117.66,233.69273491]
["bitfinex-derivatives","SOLF0:USTF0",1769825384265,3.53726609,117.72,117.66,237.04192613]
["bitfinex-derivatives","SOLF0:USTF0",1769825384266,5.69375446,117.72,117.66,237.04192613]
["bitfinex-derivatives","SOLF0:USTF0",1769825384866,6.96011117,117.71,117.66,237.04192613]
["bitfinex-derivatives","SOLF0:USTF0",1769825385067,5.69375446,117.72,117.66,237.04192613]
["bitfinex-derivatives","SOLF0:USTF0",1769825385273,0.06239365,117.7,117.66,237.04192613]
["bitfinex-derivatives","SOLF0:USTF0",1769825387678,0.06239365,117.7,117.66,244.70262613]
["bitfinex-derivatives","SOLF0:USTF0",1769825388274,0.06239365,117.7,117.66,246.8591145]
["bitfinex-derivatives","SOLF0:USTF0",1769825390468,0.06239365,117.7,117.66,244.70262613]
["bitfinex-derivatives","SOLF0:USTF0",1769825391777,0.06239365,117.7,117.66,237.04192613]
["bitfinex-derivatives","SOLF0:USTF0",1769825392773,3.59965974,117.7,117.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1769825393170,3.59965974,117.7,117.65,13.16717959]
["bitfinex-derivatives","SOLF0:USTF0",1769825393476,0.06239365,117.7,117.66,5.50567959]
["bitfinex-derivatives","SOLF0:USTF0",1769825394169,0.06239365,117.7,117.66,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825397279,0.06239365,117.7,117.66,5.50567959]
["bitfinex-derivatives","SOLF0:USTF0",1769825398879,0.06239365,117.7,117.66,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825399080,0.06239365,117.7,117.66,5.50567959]
["bitfinex-derivatives","SOLF0:USTF0",1769825399379,0.06239365,117.7,117.66,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825399782,0.06239365,117.7,117.66,5.50567959]
["bitfinex-derivatives","SOLF0:USTF0",1769825400277,3.53726609,117.72,117.67,5.50567959]
["bitfinex-derivatives","SOLF0:USTF0",1769825400474,5.69375446,117.76,117.69,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825400675,5.69375446,117.76,117.69,5.50567959]
["bitfinex-derivatives","SOLF0:USTF0",1769825400874,3.53726609,117.75,117.69,5.50567959]
["bitfinex-derivatives","SOLF0:USTF0",1769825401779,3.53726609,117.75,117.71,0.0629258]
["bitfinex-derivatives","SOLF0:USTF0",1769825405686,2.15648837,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825405687,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825405886,3.53726609,117.77,117.72,5.50567959]
["bitfinex-derivatives","SOLF0:USTF0",1769825407385,6.93583267,117.76,117.72,5.50567959]
["bitfinex-derivatives","SOLF0:USTF0",1769825407584,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825407785,6.93583267,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825407984,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825408186,6.93583267,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825408386,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825408685,6.93861824,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825408885,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825409090,6.93861824,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825409282,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825409485,6.94042332,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825409777,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825409982,6.94055999,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825410184,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825410385,6.94098943,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825410578,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825410780,6.94098943,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825410985,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825411188,6.94026263,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825411387,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825411687,6.94067093,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825411886,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825412084,6.94067093,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825412282,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825412484,6.94114713,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825412684,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825412888,6.94121548,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825413187,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825413387,6.94169969,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825413589,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825413792,6.94169969,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825413990,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825414194,6.94167096,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825414386,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825414589,6.94217093,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825414790,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825414990,6.94217093,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825415192,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825415393,6.94228647,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825415692,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825415891,6.94228655,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825416097,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825416300,6.94228655,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825416500,3.53726609,117.77,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825416697,6.94238516,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825416891,3.3786869,117.76,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825417097,6.94084844,117.75,117.72,3.34919122]
["bitfinex-derivatives","SOLF0:USTF0",1769825417301,3.3786869,117.76,117.71,0.0629258]
["bitfinex-derivatives","SOLF0:USTF0",1769825417505,6.9408786,117.75,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825417702,3.3786869,117.76,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825417892,6.96828237,117.75,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825418096,3.3786869,117.76,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825418294,6.96866646,117.75,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825418499,3.3786869,117.76,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825418697,6.96861074,117.75,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825418902,3.3786869,117.76,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825419104,6.96861074,117.75,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825419303,3.3786869,117.76,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825419500,6.9689584,117.75,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825419704,3.3786869,117.76,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825419906,6.96848321,117.75,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825420099,3.3786869,117.76,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825420300,6.96884824,117.75,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825420507,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825420708,6.96886246,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825420907,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825421206,6.96886246,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825421506,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825421696,6.9692224,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825421899,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825422099,6.9692224,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825422300,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825422500,6.96959101,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825422700,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825422903,6.96959101,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825423205,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825423405,6.96903826,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825423607,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825423908,6.96820713,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825424105,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825424303,6.96804327,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825424507,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825424700,6.96837528,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825424909,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825425109,6.96837528,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825425308,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825425509,6.96901802,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825425709,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825425910,6.97133024,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825426112,3.3786869,117.76,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825426306,6.97169017,117.75,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825426611,3.3786869,117.76,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825426806,6.97210109,117.75,117.71,3.54360471]
["bitfinex-derivatives","SOLF0:USTF0",1769825427008,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825427209,6.97210109,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825427507,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825427707,6.97255723,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825427907,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825428108,6.97255723,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825428308,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825428507,6.972453,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825428712,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825429005,6.97298173,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825429206,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825429412,6.97333934,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825429613,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825429917,6.97333934,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825430111,6.97333934,117.74,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825430313,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825430511,6.97382126,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825430712,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825430913,6.97390674,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825431118,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825431415,6.97417203,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825431607,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825431810,6.97444275,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825432009,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825432215,6.97444275,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825432419,3.3786869,117.76,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825432715,6.9750594,117.75,117.71,5.70031556]
["bitfinex-derivatives","SOLF0:USTF0",1769825432917,3.3786869,117.76,117.72,3.48067891]
["bitfinex-derivatives","SOLF0:USTF0",1769825433114,6.97524839,117.75,117.72,3.48067891]
["bitfinex-derivatives","SOLF0:USTF0",1769825433314,3.3786869,117.76,117.72,3.48067891]
["bitfinex-derivatives","SOLF0:USTF0",1769825433518,6.97580561,117.75,117.72,3.48067891]
["bitfinex-derivatives","SOLF0:USTF0",1769825433811,3.3786869,117.76,117.72,3.48067891]
["bitfinex-derivatives","SOLF0:USTF0",1769825434020,6.97580561,117.75,117.72,3.48067891]
["bitfinex-derivatives","SOLF0:USTF0",1769825434223,3.3786869,117.76,117.72,3.48067891]
["bitfinex-derivatives","SOLF0:USTF0",1769825434518,3.3786869,117.79,117.74,3.3587158]
["bitfinex-derivatives","SOLF0:USTF0",1769825435514,3.3786869,117.79,117.75,0.06053747]
["bitfinex-derivatives","SOLF0:USTF0",1769825436314,3.3786869,117.76,117.71,11.09027363]
["bitfinex-derivatives","SOLF0:USTF0",1769825437619,0.06120675,117.75,117.71,11.09027363]
["bitfinex-derivatives","SOLF0:USTF0",1769825438316,0.06120675,117.75,117.71,13.24698448]
["bitfinex-derivatives","SOLF0:USTF0",1769825441523,3.52397042,117.78,117.73,3.38215162]
["bitfinex-derivatives","SOLF0:USTF0",1769825441718,3.52397042,117.78,117.73,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825442223,3.52397042,117.78,117.74,2.15671085]
["bitfinex-derivatives","SOLF0:USTF0",1769825443215,3.52397042,117.78,117.75,0.05580734]
["bitfinex-derivatives","SOLF0:USTF0",1769825443417,11.17597042,117.8,117.75,0.05580734]
["bitfinex-derivatives","SOLF0:USTF0",1769825443615,11.17597042,117.8,117.75,2.21251819]
["bitfinex-derivatives","SOLF0:USTF0",1769825443616,3.52397042,117.79,117.75,2.21251819]
["bitfinex-derivatives","SOLF0:USTF0",1769825444711,3.52397042,117.79,117.75,0.05580734]
["bitfinex-derivatives","SOLF0:USTF0",1769825446321,6.96019045,117.78,117.75,0.05580734]
["bitfinex-derivatives","SOLF0:USTF0",1769825446530,3.52397042,117.79,117.75,0.05580734]
["bitfinex-derivatives","SOLF0:USTF0",1769825446823,6.95970783,117.78,117.75,0.05580734]
["bitfinex-derivatives","SOLF0:USTF0",1769825447124,3.52397042,117.79,117.75,0.05580734]
["bitfinex-derivatives","SOLF0:USTF0",1769825447325,3.52397042,117.77,117.71,11.03945162]
["bitfinex-derivatives","SOLF0:USTF0",1769825447525,6.96314971,117.76,117.73,2.15671085]
["bitfinex-derivatives","SOLF0:USTF0",1769825447726,3.52397042,117.77,117.73,2.15671085]
["bitfinex-derivatives","SOLF0:USTF0",1769825448325,6.96376672,117.76,117.73,2.15671085]
["bitfinex-derivatives","SOLF0:USTF0",1769825448519,3.52397042,117.77,117.73,2.15671085]
["bitfinex-derivatives","SOLF0:USTF0",1769825448720,6.96378693,117.76,117.73,2.15671085]
["bitfinex-derivatives","SOLF0:USTF0",1769825449025,3.52397042,117.77,117.73,2.15671085]
["bitfinex-derivatives","SOLF0:USTF0",1769825450821,0.06144891,117.78,117.74,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825451020,6.9632702,117.77,117.74,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825451319,3.52397042,117.79,117.74,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825451528,6.96233501,117.78,117.74,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825451720,7.02254576,117.77,117.74,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825451919,0.06021075,117.77,117.74,2.15671085]
["bitfinex-derivatives","SOLF0:USTF0",1769825452123,3.58418117,117.77,117.71,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769825452325,10.48607959,117.76,117.72,2.15671085]
["bitfinex-derivatives","SOLF0:USTF0",1769825452525,3.52397042,117.76,117.72,2.15671085]
["bitfinex-derivatives","SOLF0:USTF0",1769825453126,0.06021075,117.77,117.73,3.38215162]
["bitfinex-derivatives","SOLF0:USTF0",1769825453325,6.96147236,117.76,117.73,3.38215162]
["bitfinex-derivatives","SOLF0:USTF0",1769825453525,0.06021075,117.77,117.73,3.38215162]
["bitfinex-derivatives","SOLF0:USTF0",1769825453727,6.9614764,117.76,117.73,3.38215162]
["bitfinex-derivatives","SOLF0:USTF0",1769825453923,3.58418117,117.77,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825454230,6.96142222,117.76,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825454424,3.58418117,117.77,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825454621,6.96154313,117.76,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825454825,3.58418117,117.77,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825455028,6.96153909,117.76,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825455227,3.58418117,117.77,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825455428,6.96174338,117.76,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825455628,3.58418117,117.77,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825455828,6.96174891,117.76,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825456027,3.58418117,117.77,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825456229,6.96174891,117.76,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825456429,3.58418117,117.77,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825456631,6.96166193,117.76,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825456832,3.58418117,117.77,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825457035,6.96166193,117.76,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825457219,3.58418117,117.77,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825457423,6.96158891,117.76,117.72,9.81371085]
["bitfinex-derivatives","SOLF0:USTF0",1769825457619,3.58418117,117.77,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769825457832,6.96161532,117.76,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769825458028,3.58418117,117.77,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769825458331,6.96161532,117.76,117.72,3.38215162]
["bitfinex-derivatives","SOLF0:USTF0",1769825458531,3.58418117,117.77,117.72,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825458730,6.96136279,117.76,117.72,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825458932,3.58418117,117.77,117.72,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825459125,6.96138584,117.76,117.72,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825459326,3.58418117,117.77,117.72,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825459527,6.96132551,117.76,117.72,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825459723,3.58418117,117.77,117.72,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825459923,6.9607689,117.76,117.72,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825460129,3.58418117,117.77,117.72,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825460435,6.96055291,117.76,117.72,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825460632,3.58418117,117.77,117.72,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825460839,6.96042143,117.76,117.72,5.53886247]
["bitfinex-derivatives","SOLF0:USTF0",1769825461033,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825461233,6.96042143,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825461539,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825461838,6.96044241,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825462136,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825462336,6.96019466,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825462637,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825462837,6.96045684,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825463039,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825463336,6.9604338,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825463539,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825463734,6.96073935,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825463929,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825464136,6.96073935,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825464335,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825464537,6.96109515,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825464737,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825464935,6.96109515,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825465137,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825465337,6.96155564,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825465536,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825465738,6.96161993,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825465938,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825466139,6.96153541,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825466345,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825466643,6.96178274,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825466838,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825467040,6.96178274,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825467238,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825467446,6.96215276,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825467645,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825467845,6.96215276,117.76,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825468044,3.4416471,117.77,117.73,0.05953402]
["bitfinex-derivatives","SOLF0:USTF0",1769825468241,7.8429354,117.78,117.74,3.4131738]
["bitfinex-derivatives","SOLF0:USTF0",1769825468539,11.24971544,117.79,117.74,5.56988465]
["bitfinex-derivatives","SOLF0:USTF0",1769825469144,11.24971544,117.79,117.75,0.06016888]
["bitfinex-derivatives","SOLF0:USTF0",1769825469543,3.40678004,117.79,117.75,0.06016888]
["bitfinex-derivatives","SOLF0:USTF0",1769825472143,3.40678004,117.79,117.75,2.21687973]
["bitfinex-derivatives","SOLF0:USTF0",1769825472746,3.40678004,117.79,117.75,0.06016888]
["bitfinex-derivatives","SOLF0:USTF0",1769825474054,5.34463353,117.81,117.77,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825475047,5.34463353,117.81,117.78,0.05539425]
["bitfinex-derivatives","SOLF0:USTF0",1769825477350,5.31810064,117.8,117.75,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769825477653,5.31810064,117.8,117.73,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825477952,5.31810064,117.8,117.74,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825479263,0.0539913,117.78,117.74,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825479555,0.0539913,117.78,117.74,9.81119143]
["bitfinex-derivatives","SOLF0:USTF0",1769825481850,0.0539913,117.78,117.74,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769825482962,0.0539913,117.78,117.75,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1769825483262,5.31803335,117.79,117.75,9.81049143]
["bitfinex-derivatives","SOLF0:USTF0",1769825483459,5.31803335,117.79,117.75,7.70911691]
["bitfinex-derivatives","SOLF0:USTF0",1769825487368,5.31803335,117.79,117.75,0.05411691]
["bitfinex-derivatives","SOLF0:USTF0",1769825493672,5.31790294,117.81,117.75,9.86460834]
["bitfinex-derivatives","SOLF0:USTF0",1769825493862,12.23784235,117.8,117.75,9.86460834]
["bitfinex-derivatives","SOLF0:USTF0",1769825494168,5.31790294,117.8,117.75,7.70911691]
["bitfinex-derivatives","SOLF0:USTF0",1769825494369,5.31790294,117.8,117.75,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1769825494770,6.92004237,117.79,117.76,0.05647129]
["bitfinex-derivatives","SOLF0:USTF0",1769825494969,5.31790294,117.8,117.76,0.05647129]
["bitfinex-derivatives","SOLF0:USTF0",1769825495164,5.31790294,117.8,117.73,9.81129143]
["bitfinex-derivatives","SOLF0:USTF0",1769825495365,12.23775464,117.79,117.73,9.81129143]
["bitfinex-derivatives","SOLF0:USTF0",1769825495566,5.37404044,117.79,117.73,9.81129143]
["bitfinex-derivatives","SOLF0:USTF0",1769825497273,5.37404044,117.79,117.74,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769825497977,5.31298926,117.77,117.74,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769825500073,5.36909889,117.79,117.75,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1769825500574,5.31296139,117.79,117.75,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1769825500979,0.05878861,117.78,117.75,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1769825501177,7.46845282,117.81,117.76,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1769825501379,12.23108123,117.8,117.76,0.05526868]
["bitfinex-derivatives","SOLF0:USTF0",1769825501579,12.23108123,117.79,117.76,0.05526868]
["bitfinex-derivatives","SOLF0:USTF0",1769825501774,5.31296139,117.79,117.76,0.05526868]
["bitfinex-derivatives","SOLF0:USTF0",1769825502282,5.31296139,117.79,117.74,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769825502477,5.31296139,117.79,117.76,0.06393899]
["bitfinex-derivatives","SOLF0:USTF0",1769825507985,6.89029064,117.78,117.76,0.06393899]
["bitfinex-derivatives","SOLF0:USTF0",1769825508185,5.31296139,117.79,117.76,0.06393899]
["bitfinex-derivatives","SOLF0:USTF0",1769825508383,6.89029064,117.78,117.76,0.06393899]
["bitfinex-derivatives","SOLF0:USTF0",1769825508573,5.35904232,117.78,117.74,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769825518793,5.16564172,117.76,117.72,346.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769825518994,6.89803232,117.75,117.72,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769825519297,5.16564172,117.76,117.72,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769825519490,6.89501841,117.75,117.72,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769825519691,0.06251042,117.75,117.72,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769825520393,5.22523005,117.75,117.7,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1769825520595,12.07815363,117.74,117.69,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825520796,6.915434,117.73,117.69,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825520988,5.16271963,117.74,117.69,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825521293,6.9142361,117.73,117.69,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825521483,5.16271963,117.74,117.69,9.81439143]
["bitfinex-derivatives","SOLF0:USTF0",1769825521683,6.90759622,117.73,117.69,9.81439143]
["bitfinex-derivatives","SOLF0:USTF0",1769825521883,0.06367132,117.73,117.69,9.81439143]
["bitfinex-derivatives","SOLF0:USTF0",1769825524896,0.06367132,117.73,117.7,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825525294,9.99842683,117.78,117.7,9.81359143]
["bitfinex-derivatives","SOLF0:USTF0",1769825525498,9.99842683,117.78,117.71,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825525499,6.89461286,117.77,117.71,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825525703,6.89461286,117.76,117.71,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825525891,6.89461286,117.75,117.71,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825526200,9.99842683,117.78,117.71,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825526399,6.89107081,117.77,117.71,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825526596,6.89107081,117.76,117.72,0.05451102]
["bitfinex-derivatives","SOLF0:USTF0",1769825526898,6.89107081,117.75,117.72,0.05451102]
["bitfinex-derivatives","SOLF0:USTF0",1769825527101,9.99842683,117.78,117.72,0.05451102]
["bitfinex-derivatives","SOLF0:USTF0",1769825527400,5.08490773,117.76,117.72,0.05451102]
["bitfinex-derivatives","SOLF0:USTF0",1769825527597,11.97460452,117.75,117.72,0.05451102]
["bitfinex-derivatives","SOLF0:USTF0",1769825527796,5.08490773,117.75,117.72,0.05451102]
["bitfinex-derivatives","SOLF0:USTF0",1769825529792,5.08490773,117.75,117.7,9.81359143]
["bitfinex-derivatives","SOLF0:USTF0",1769825530201,5.13887859,117.75,117.7,9.81359143]
["bitfinex-derivatives","SOLF0:USTF0",1769825531906,0.05397086,117.75,117.71,9.81309143]
["bitfinex-derivatives","SOLF0:USTF0",1769825532105,0.05397086,117.75,117.72,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825532800,5.09647198,117.75,117.71,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769825534010,5.09647198,117.75,117.72,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769825534204,7.8429354,117.81,117.74,4.27213612]
["bitfinex-derivatives","SOLF0:USTF0",1769825534509,6.88612219,117.8,117.75,2.15549143]
["bitfinex-derivatives","SOLF0:USTF0",1769825534808,2.15549143,117.81,117.75,9.81059143]
["bitfinex-derivatives","SOLF0:USTF0",1769825535007,6.88632823,117.8,117.75,9.81059143]
["bitfinex-derivatives","SOLF0:USTF0",1769825535208,2.15549143,117.81,117.75,9.81059143]
["bitfinex-derivatives","SOLF0:USTF0",1769825535404,6.88647357,117.8,117.75,9.81059143]
["bitfinex-derivatives","SOLF0:USTF0",1769825535606,9.80611698,117.82,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825535908,6.88641741,117.81,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825536099,6.88641741,117.8,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825536299,3.35745779,117.81,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825536500,10.24398696,117.8,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825536802,3.35745779,117.8,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825544913,6.87042308,117.79,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825545109,3.35745779,117.8,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825545309,6.87071681,117.79,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825545510,3.35745779,117.8,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825545707,6.87050349,117.79,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825545915,3.35745779,117.8,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825546111,6.87050349,117.79,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825546304,3.35745779,117.8,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825546509,6.87075747,117.79,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825546715,3.35745779,117.8,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825546914,6.87075347,117.79,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825547118,3.35745779,117.8,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825547311,6.87103752,117.79,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825547512,3.35745779,117.8,117.76,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1769825547714,3.35745779,117.78,117.75,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769825549119,3.4126481,117.78,117.74,4.27216167]
["bitfinex-derivatives","SOLF0:USTF0",1769825554922,3.4126481,117.78,117.74,2.15551698]
["bitfinex-derivatives","SOLF0:USTF0",1769825556523,3.4126481,117.78,117.73,12.00638956]
["bitfinex-derivatives","SOLF0:USTF0",1769825562528,3.44551506,117.76,117.73,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769825569737,3.50070537,117.78,117.73,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769825570035,6.86630125,117.77,117.73,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769825570237,3.50070537,117.78,117.73,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769825570440,10.31286994,117.77,117.73,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769825570640,3.44551506,117.77,117.73,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769825572641,6.86958931,117.76,117.73,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769825572837,0.05519031,117.78,117.74,11.85179837]
["bitfinex-derivatives","SOLF0:USTF0",1769825573443,3.44551506,117.79,117.74,11.85179837]
["bitfinex-derivatives","SOLF0:USTF0",1769825573644,6.87200813,117.78,117.74,11.85179837]
["bitfinex-derivatives","SOLF0:USTF0",1769825573845,3.44551506,117.79,117.75,4.15665126]
["bitfinex-derivatives","SOLF0:USTF0",1769825574155,6.87211302,117.78,117.75,4.15665126]
["bitfinex-derivatives","SOLF0:USTF0",1769825574341,3.44551506,117.79,117.75,4.15665126]
["bitfinex-derivatives","SOLF0:USTF0",1769825574652,6.87043651,117.78,117.75,4.15665126]
["bitfinex-derivatives","SOLF0:USTF0",1769825574845,3.44551506,117.79,117.75,4.15665126]
["bitfinex-derivatives","SOLF0:USTF0",1769825575046,6.92411322,117.78,117.75,4.15665126]
["bitfinex-derivatives","SOLF0:USTF0",1769825575246,0.05370278,117.78,117.75,4.15665126]
["bitfinex-derivatives","SOLF0:USTF0",1769825576252,0.05370278,117.78,117.75,11.81145126]
["bitfinex-derivatives","SOLF0:USTF0",1769825576452,3.44551506,117.81,117.77,2.15551698]
["bitfinex-derivatives","SOLF0:USTF0",1769825576652,6.8747446,117.8,117.77,2.15551698]
["bitfinex-derivatives","SOLF0:USTF0",1769825576857,3.44551506,117.81,117.77,2.15551698]
["bitfinex-derivatives","SOLF0:USTF0",1769825577152,6.87481218,117.8,117.77,2.15551698]
["bitfinex-derivatives","SOLF0:USTF0",1769825577355,3.44551506,117.81,117.77,2.15551698]
["bitfinex-derivatives","SOLF0:USTF0",1769825577559,6.87484373,117.8,117.77,2.15551698]
["bitfinex-derivatives","SOLF0:USTF0",1769825577850,3.44551506,117.81,117.77,2.21907561]
["bitfinex-derivatives","SOLF0:USTF0",1769825578046,6.87419797,117.8,117.77,2.21907561]
["bitfinex-derivatives","SOLF0:USTF0",1769825578353,3.44551506,117.81,117.77,2.21907561]
["bitfinex-derivatives","SOLF0:USTF0",1769825578553,6.87251967,117.8,117.77,2.21907561]
["bitfinex-derivatives","SOLF0:USTF0",1769825578753,3.44551506,117.81,117.77,2.21907561]
["bitfinex-derivatives","SOLF0:USTF0",1769825578954,6.87251967,117.8,117.77,2.21907561]
["bitfinex-derivatives","SOLF0:USTF0",1769825579157,3.44551506,117.81,117.77,2.21907561]
["bitfinex-derivatives","SOLF0:USTF0",1769825579350,6.87256845,117.8,117.77,2.21907561]
["bitfinex-derivatives","SOLF0:USTF0",1769825579553,3.44551506,117.81,117.77,2.21907561]
["bitfinex-derivatives","SOLF0:USTF0",1769825579754,6.87273454,117.8,117.77,2.21907561]
["bitfinex-derivatives","SOLF0:USTF0",1769825579953,3.44551506,117.81,117.77,0.06355863]
["bitfinex-derivatives","SOLF0:USTF0",1769825580154,6.87271172,117.8,117.77,0.06355863]
["bitfinex-derivatives","SOLF0:USTF0",1769825580357,3.44551506,117.81,117.77,0.06355863]
["bitfinex-derivatives","SOLF0:USTF0",1769825580550,9.484e-05,117.8,117.78,1.96571018]
["bitfinex-derivatives","SOLF0:USTF0",1769825580751,3.44551506,117.87,117.81,120.98281018]
["bitfinex-derivatives","SOLF0:USTF0",1769825581058,3.44551506,117.89,117.85,2.15551698]
["bitfinex-derivatives","SOLF0:USTF0",1769825581643,3.44551506,117.89,117.86,0.0619436]
["bitfinex-derivatives","SOLF0:USTF0",1769825590953,3.50121943,117.89,117.83,1.96571018]
["bitfinex-derivatives","SOLF0:USTF0",1769825591148,3.50121943,117.89,117.83,4.12122716]
["bitfinex-derivatives","SOLF0:USTF0",1769825593262,3.50121943,117.89,117.84,3.574484]
["bitfinex-derivatives","SOLF0:USTF0",1769825593763,3.44551506,117.89,117.84,3.574484]
["bitfinex-derivatives","SOLF0:USTF0",1769825593967,3.44551506,117.89,117.84,11.223684]
["bitfinex-derivatives","SOLF0:USTF0",1769825594260,0.06441798,117.88,117.84,11.223684]
["bitfinex-derivatives","SOLF0:USTF0",1769825595663,0.06441798,117.88,117.84,11.2202762]
["bitfinex-derivatives","SOLF0:USTF0",1769825596858,0.06441798,117.88,117.84,9.06816702]
["bitfinex-derivatives","SOLF0:USTF0",1769825600671,0.06441798,117.88,117.84,11.2202762]
["bitfinex-derivatives","SOLF0:USTF0",1769825610878,0.06441798,117.88,117.85,9.03097327]
["bitfinex-derivatives","SOLF0:USTF0",1769825611873,3.44551506,117.89,117.86,2.15210918]
["bitfinex-derivatives","SOLF0:USTF0",1769825613777,3.47811743,117.91,117.86,2.15210918]
["bitfinex-derivatives","SOLF0:USTF0",1769825614581,3.47811743,117.91,117.86,11.16536416]
["bitfinex-derivatives","SOLF0:USTF0",1769825614878,3.47811743,117.91,117.87,0.06109778]
["bitfinex-derivatives","SOLF0:USTF0",1769825615673,3.47811743,117.91,117.87,9.06618945]
["bitfinex-derivatives","SOLF0:USTF0",1769825616076,3.47811743,117.93,117.87,1.41908945]
["bitfinex-derivatives","SOLF0:USTF0",1769825616275,6.81363683,117.92,117.87,1.41908945]
["bitfinex-derivatives","SOLF0:USTF0",1769825616476,3.47811743,117.93,117.87,1.41908945]
["bitfinex-derivatives","SOLF0:USTF0",1769825616668,10.04986393,117.92,117.87,1.41908945]
["bitfinex-derivatives","SOLF0:USTF0",1769825616872,3.23672701,117.92,117.87,1.41908945]
["bitfinex-derivatives","SOLF0:USTF0",1769825617277,3.23672701,117.92,117.88,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1769825617783,3.23672701,117.92,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825618269,6.82107144,117.91,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825618472,3.23672701,117.92,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825618669,6.82110738,117.91,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825618979,3.23672701,117.92,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825619181,6.82110738,117.91,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825619381,3.23672701,117.92,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825619682,6.82492047,117.91,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825619884,3.23672701,117.92,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825620178,6.82492442,117.91,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825620374,3.23672701,117.92,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825620577,6.82961091,117.91,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825620877,3.23672701,117.92,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825621179,6.82961091,117.91,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825621374,6.82961091,117.9,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825621580,3.23672701,117.92,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825621783,6.83538819,117.91,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825621981,6.83538819,117.9,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825622282,3.23672701,117.92,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825622583,6.83942184,117.91,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825622776,6.83942184,117.9,117.88,9.79860918]
["bitfinex-derivatives","SOLF0:USTF0",1769825622973,3.23672701,117.92,117.88,11.19843867]
["bitfinex-derivatives","SOLF0:USTF0",1769825623178,6.84052861,117.91,117.88,11.19843867]
["bitfinex-derivatives","SOLF0:USTF0",1769825623377,3.23672701,117.92,117.88,11.19843867]
["bitfinex-derivatives","SOLF0:USTF0",1769825623378,6.84052861,117.9,117.88,11.19843867]
["bitfinex-derivatives","SOLF0:USTF0",1769825623579,3.23672701,117.92,117.88,11.19843867]
["bitfinex-derivatives","SOLF0:USTF0",1769825623779,6.84614976,117.91,117.88,11.19843867]
["bitfinex-derivatives","SOLF0:USTF0",1769825623979,6.84614976,117.9,117.88,11.19843867]
["bitfinex-derivatives","SOLF0:USTF0",1769825624181,11.09528004,117.92,117.88,11.19843867]
["bitfinex-derivatives","SOLF0:USTF0",1769825624480,6.85309678,117.91,117.88,11.19843867]
["bitfinex-derivatives","SOLF0:USTF0",1769825624784,11.09528004,117.92,117.88,11.19843867]
["bitfinex-derivatives","SOLF0:USTF0",1769825625280,3.23672701,117.92,117.88,11.19843867]
["bitfinex-derivatives","SOLF0:USTF0",1769825625783,11.09528004,117.92,117.88,11.19843867]
["bitfinex-derivatives","SOLF0:USTF0",1769825626173,7.85855303,117.92,117.89,3.54654432]
["bitfinex-derivatives","SOLF0:USTF0",1769825626377,13.71415,117.94,117.9,2.15210918]
["bitfinex-derivatives","SOLF0:USTF0",1769825626378,11.13714217,117.94,117.9,2.15210918]
["bitfinex-derivatives","SOLF0:USTF0",1769825626578,11.13714217,117.94,117.89,11.19234432]
["bitfinex-derivatives","SOLF0:USTF0",1769825627384,11.13714217,117.94,117.9,0.05563591]
["bitfinex-derivatives","SOLF0:USTF0",1769825627587,3.27858914,117.94,117.9,0.05563591]
["bitfinex-derivatives","SOLF0:USTF0",1769825636284,6.78455094,117.93,117.9,11.24858748]
["bitfinex-derivatives","SOLF0:USTF0",1769825636484,3.27858914,117.94,117.91,2.15210918]
["bitfinex-derivatives","SOLF0:USTF0",1769825636882,11.13714217,117.98,117.93,2.15210918]
["bitfinex-derivatives","SOLF0:USTF0",1769825637189,3.27858914,117.98,117.94,2.15210918]
["bitfinex-derivatives","SOLF0:USTF0",1769825637783,3.27858914,117.98,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825640595,3.27858914,117.98,117.95,2.21191032]
["bitfinex-derivatives","SOLF0:USTF0",1769825641492,3.27858914,117.98,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825641788,3.27858914,117.98,117.95,2.21191032]
["bitfinex-derivatives","SOLF0:USTF0",1769825642191,3.27858914,117.98,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825679315,6.7613065,117.97,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825679516,3.27858914,117.98,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825679717,6.76084912,117.97,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825679916,3.27858914,117.98,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825680119,6.76131206,117.97,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825680420,3.27858914,117.98,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825680623,6.76646744,117.97,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825680821,3.27858914,117.98,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825681016,6.76538884,117.97,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825681217,6.7747991,117.96,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825681413,3.27858914,117.98,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825684920,11.14411967,117.98,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825692229,3.41885184,117.97,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825693431,6.76631489,117.96,117.95,0.05980114]
["bitfinex-derivatives","SOLF0:USTF0",1769825694346,6.76631489,117.96,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825694531,6.76631489,117.95,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825694734,3.41885184,117.96,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825694926,6.76613829,117.95,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825695123,3.41885184,117.96,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825695434,6.76614214,117.95,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825695629,3.41885184,117.96,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825695831,6.76855461,117.95,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825696034,3.41885184,117.96,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825696235,6.76858008,117.95,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825696534,3.41885184,117.96,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825696724,6.76814532,117.95,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825696926,3.41885184,117.96,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825697133,6.76814532,117.95,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825697336,3.41885184,117.96,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825697537,6.76795117,117.95,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825697737,3.41885184,117.96,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825698038,6.76795117,117.95,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825698234,3.41885184,117.96,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825698436,6.76768533,117.95,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825698637,3.41885184,117.96,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825698935,6.76769089,117.95,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825699234,3.41885184,117.96,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825699436,6.76746568,117.95,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825699634,3.41885184,117.96,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825699836,6.76746568,117.95,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825700140,0.05633046,117.97,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769825700342,6.76744514,117.96,117.92,3.47439637]
["bitfinex-derivatives","SOLF0:USTF0",1769825700543,6.76744514,117.95,117.93,2.1487491]
["bitfinex-derivatives","SOLF0:USTF0",1769825700743,0.05633046,117.97,117.93,2.1487491]
["bitfinex-derivatives","SOLF0:USTF0",1769825700943,6.76791242,117.96,117.93,2.1487491]
["bitfinex-derivatives","SOLF0:USTF0",1769825701145,6.76791242,117.95,117.93,2.1487491]
["bitfinex-derivatives","SOLF0:USTF0",1769825701445,0.05633046,117.97,117.93,2.1487491]
["bitfinex-derivatives","SOLF0:USTF0",1769825701637,6.76702488,117.96,117.93,2.1487491]
["bitfinex-derivatives","SOLF0:USTF0",1769825701944,6.76702488,117.95,117.93,2.1487491]
["bitfinex-derivatives","SOLF0:USTF0",1769825702142,3.4751823,117.97,117.93,2.1487491]
["bitfinex-derivatives","SOLF0:USTF0",1769825702454,3.41885184,117.96,117.91,2.1487491]
["bitfinex-derivatives","SOLF0:USTF0",1769825706549,3.41885184,117.96,117.91,9.7933491]
["bitfinex-derivatives","SOLF0:USTF0",1769825712747,3.41885184,117.96,117.91,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769825714151,10.21319215,117.95,117.91,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769825714347,3.5552519,117.97,117.92,9.7927491]
["bitfinex-derivatives","SOLF0:USTF0",1769825714650,7.86553053,118.01,117.94,2.1487491]
["bitfinex-derivatives","SOLF0:USTF0",1769825714849,224.07310264,118.02,117.96,2.1487491]
["bitfinex-derivatives","SOLF0:USTF0",1769825714850,6.71510048,118.0,117.96,2.1487491]
["bitfinex-derivatives","SOLF0:USTF0",1769825715057,6.71510048,117.99,117.96,2.1487491]
["bitfinex-derivatives","SOLF0:USTF0",1769825715355,224.07310264,118.02,117.96,5.43056853]
["bitfinex-derivatives","SOLF0:USTF0",1769825716448,7.86553053,118.04,117.99,3.28181943]
["bitfinex-derivatives","SOLF0:USTF0",1769825716748,12.58430996,118.07,118.0,2.1487491]
["bitfinex-derivatives","SOLF0:USTF0",1769825716749,3.49892144,118.05,118.0,2.1487491]
["bitfinex-derivatives","SOLF0:USTF0",1769825717549,3.49892144,118.05,118.0,2.14648824]
["bitfinex-derivatives","SOLF0:USTF0",1769825717748,3.49892144,118.05,118.01,0.05372685]
["bitfinex-derivatives","SOLF0:USTF0",1769825730856,10.16999175,118.04,117.97,13.06850767]
["bitfinex-derivatives","SOLF0:USTF0",1769825731055,3.49892144,118.03,117.97,13.06850767]
["bitfinex-derivatives","SOLF0:USTF0",1769825732460,0.05802122,118.01,117.97,13.06850767]
["bitfinex-derivatives","SOLF0:USTF0",1769825735061,3.55694266,118.01,117.96,2.14648824]
["bitfinex-derivatives","SOLF0:USTF0",1769825735462,3.55694266,118.01,117.96,13.06970767]
["bitfinex-derivatives","SOLF0:USTF0",1769825737265,3.55694266,118.01,117.96,10.92321943]
["bitfinex-derivatives","SOLF0:USTF0",1769825737563,3.55694266,118.01,117.96,13.06970767]
["bitfinex-derivatives","SOLF0:USTF0",1769825738664,3.55694266,118.01,117.96,10.92321943]
["bitfinex-derivatives","SOLF0:USTF0",1769825752872,3.55694266,118.01,117.96,3.28181943]
["bitfinex-derivatives","SOLF0:USTF0",1769825755081,10.17411052,118.0,117.95,11.1077405]
["bitfinex-derivatives","SOLF0:USTF0",1769825755377,3.48090005,118.0,117.95,11.1077405]
["bitfinex-derivatives","SOLF0:USTF0",1769825755767,3.48090005,118.0,117.95,13.25422874]
["bitfinex-derivatives","SOLF0:USTF0",1769825756266,3.48090005,118.0,117.95,11.1077405]
["bitfinex-derivatives","SOLF0:USTF0",1769825758578,3.48090005,118.0,117.96,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769825759167,6.70474529,117.99,117.96,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769825759376,3.48090005,118.0,117.96,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769825759575,6.70949473,117.99,117.96,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769825759775,3.48090005,118.0,117.96,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769825759975,6.70949473,117.99,117.96,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769825760174,3.48090005,118.0,117.96,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769825760373,6.70949473,117.99,117.96,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769825760575,3.48090005,118.0,117.96,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769825760774,6.71077149,117.99,117.96,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769825760970,3.48090005,118.0,117.96,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769825761180,6.71077149,117.99,117.96,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769825761377,3.48090005,117.99,117.94,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1769825761575,10.19209741,117.98,117.93,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825761771,10.19209741,117.97,117.93,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825761971,6.71119736,117.96,117.91,325.50094144]
["bitfinex-derivatives","SOLF0:USTF0",1769825762175,10.19147725,117.95,117.91,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769825762377,3.48090005,117.95,117.9,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825762774,6.70522625,117.94,117.91,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825763083,0.0607375,117.94,117.91,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825763274,0.0607375,117.94,117.89,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825764481,0.0607375,117.94,117.89,5.61212874]
["bitfinex-derivatives","SOLF0:USTF0",1769825764986,0.0607375,117.94,117.9,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825765183,0.0607375,117.94,117.9,5.61212874]
["bitfinex-derivatives","SOLF0:USTF0",1769825765381,0.0607375,117.94,117.87,457.3333]
["bitfinex-derivatives","SOLF0:USTF0",1769825765382,3.48090005,117.97,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825774997,6.67953113,117.96,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825775199,3.48090005,117.97,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825775399,6.67900957,117.96,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825775599,3.48090005,117.97,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825775802,6.67887085,117.96,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825776001,6.67810404,117.95,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825776201,3.46672858,117.96,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825776502,6.67764198,117.95,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825776796,3.46672858,117.96,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825777102,6.67815422,117.95,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825777302,3.46672858,117.96,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825777493,6.67832918,117.95,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825777696,11.10822858,117.96,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825777896,6.75703339,117.95,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825778199,11.10822858,117.96,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825778395,6.75738242,117.95,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825778692,11.10822858,117.96,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825778891,6.75746104,117.95,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825779102,11.10822858,117.96,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825779291,6.75747536,117.95,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825779492,11.10822858,117.96,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825779701,6.75752943,117.95,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825779897,11.10822858,117.96,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825780100,6.75752387,117.95,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825780402,11.10822858,117.96,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825780600,6.75732036,117.95,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825780789,11.10822858,117.96,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825782203,6.75732224,117.95,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825782403,11.10822858,117.96,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825782704,6.75724294,117.95,117.92,3.4656405]
["bitfinex-derivatives","SOLF0:USTF0",1769825782897,3.46672858,117.95,117.91,0.06484247]
["bitfinex-derivatives","SOLF0:USTF0",1769825783705,10.22341712,117.94,117.88,3.41493733]
["bitfinex-derivatives","SOLF0:USTF0",1769825783903,3.46672858,117.93,117.88,3.41493733]
["bitfinex-derivatives","SOLF0:USTF0",1769825784108,5.61681206,117.92,117.86,11.06233733]
["bitfinex-derivatives","SOLF0:USTF0",1769825784308,3.46672858,117.91,117.86,11.06233733]
["bitfinex-derivatives","SOLF0:USTF0",1769825784502,3.46672858,117.9,117.84,3.41493733]
["bitfinex-derivatives","SOLF0:USTF0",1769825785202,0.06155897,117.88,117.84,11.06363733]
["bitfinex-derivatives","SOLF0:USTF0",1769825785404,3.46672858,117.92,117.86,3.41493733]
["bitfinex-derivatives","SOLF0:USTF0",1769825785605,3.46672858,117.92,117.86,5.62047944]
["bitfinex-derivatives","SOLF0:USTF0",1769825786201,3.46672858,117.94,117.89,3.41493733]
["bitfinex-derivatives","SOLF0:USTF0",1769825787209,3.46672858,117.94,117.9,0.05554652]
["bitfinex-derivatives","SOLF0:USTF0",1769825790213,3.46672858,117.96,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825790416,11.10862858,117.96,117.9,5.62056733]
["bitfinex-derivatives","SOLF0:USTF0",1769825791709,3.46672858,117.95,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825797922,6.75798451,117.94,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825798125,3.46672858,117.95,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825798322,6.7599559,117.94,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825798626,3.46672858,117.95,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825798830,6.76232993,117.94,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825799017,3.46672858,117.95,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825799221,6.76226952,117.94,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825799421,3.46672858,117.95,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825799622,6.76460754,117.94,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825799918,3.46672858,117.95,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825800228,6.76463305,117.94,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825800429,3.46672858,117.95,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825800733,6.7669386,117.94,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825801027,3.46672858,117.95,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825801224,6.76694237,117.94,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825801421,3.46672858,117.95,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825801620,6.76946333,117.94,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825801821,3.46672858,117.95,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825802025,6.76939732,117.94,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825802226,3.46672858,117.95,117.9,3.47048385]
["bitfinex-derivatives","SOLF0:USTF0",1769825802423,3.45621757,117.93,117.88,10.91042781]
["bitfinex-derivatives","SOLF0:USTF0",1769825802622,6.77142021,117.92,117.89,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825802823,3.45621757,117.93,117.89,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825803328,0.05697532,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825803528,6.77554456,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825803735,0.05697532,117.94,117.91,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825806235,0.05697532,117.94,117.9,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769825806433,0.05697532,117.94,117.9,10.90942781]
["bitfinex-derivatives","SOLF0:USTF0",1769825806936,6.78276304,117.93,117.9,10.90942781]
["bitfinex-derivatives","SOLF0:USTF0",1769825807136,0.05697532,117.94,117.9,10.90942781]
["bitfinex-derivatives","SOLF0:USTF0",1769825807337,6.78329893,117.93,117.9,10.90942781]
["bitfinex-derivatives","SOLF0:USTF0",1769825807638,0.05697532,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825807840,6.76163737,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825808041,0.05697532,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825808248,6.76230526,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825808435,3.51319289,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825808740,6.76195554,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825809039,3.51319289,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825809240,6.76202147,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825809539,3.51319289,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825809742,6.76192481,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825809929,3.51319289,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825810135,6.76237664,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825810335,3.51319289,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825810535,6.76234712,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825810734,3.51319289,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825810935,6.76234712,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825811142,0.05697532,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825811337,6.76276196,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825811542,0.05697532,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825811743,6.76281297,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825812042,0.05697532,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825812341,6.76293801,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825812638,0.05697532,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825812842,6.76293801,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825813042,0.05697532,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825813342,6.76293801,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825813645,0.05697532,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825813943,6.76310668,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825814140,0.05697532,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825814346,6.76306545,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825814547,0.05697532,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825814752,6.76306548,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825814938,0.05697532,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825815133,6.76306172,117.93,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825815333,0.05697532,117.94,117.9,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825815538,6.76323141,117.93,117.89,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1769825815746,3.45621757,117.93,117.88,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825815945,6.7628387,117.92,117.88,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825816245,6.7628387,117.91,117.88,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825816539,5.60630105,117.93,117.88,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825816744,6.76231184,117.92,117.88,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825816940,6.82111718,117.91,117.88,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825817143,0.05880534,117.91,117.88,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825820444,0.05880534,117.91,117.86,10.91212781]
["bitfinex-derivatives","SOLF0:USTF0",1769825820747,6.7636744,117.9,117.86,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825820947,3.51502291,117.91,117.86,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825821148,6.76356113,117.9,117.86,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825821350,3.51502291,117.91,117.86,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825821538,6.76248205,117.9,117.86,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825821741,3.51502291,117.91,117.86,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825821948,6.76243601,117.9,117.86,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825822149,3.51502291,117.91,117.86,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825822344,6.76221218,117.9,117.86,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825822545,3.51502291,117.91,117.86,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825822749,6.761494,117.9,117.86,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825822952,6.76089566,117.89,117.85,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769825823153,3.45621757,117.9,117.85,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769825823342,6.76087015,117.89,117.85,10.91272781]
["bitfinex-derivatives","SOLF0:USTF0",1769825823543,3.45621757,117.9,117.85,10.91272781]
["bitfinex-derivatives","SOLF0:USTF0",1769825823745,6.7591548,117.89,117.85,10.91272781]
["bitfinex-derivatives","SOLF0:USTF0",1769825823942,2.15008348,117.91,117.86,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825824145,6.75955471,117.9,117.86,3.26412781]
["bitfinex-derivatives","SOLF0:USTF0",1769825824354,5.60630105,117.91,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825824552,6.75817343,117.9,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825824754,5.60630105,117.91,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825825053,6.75846801,117.9,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825825243,5.60630105,117.91,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825825447,6.75749059,117.9,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825825648,5.60630105,117.91,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825825850,6.75749059,117.9,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825826049,5.60630105,117.91,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825826248,6.75624952,117.9,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825826454,5.60630105,117.91,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825826654,6.75241354,117.9,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825826855,5.60630105,117.91,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825827056,6.75238807,117.9,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825827253,5.60630105,117.91,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825827450,6.75116254,117.9,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825827649,5.60630105,117.91,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825827848,6.7507017,117.9,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825828056,5.60630105,117.91,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825828256,10.22085043,117.9,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825828457,3.47017419,117.9,117.86,3.31820986]
["bitfinex-derivatives","SOLF0:USTF0",1769825834056,3.47017419,117.9,117.82,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825834057,5.62025767,117.87,117.82,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825834361,10.21581952,117.86,117.82,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825834662,3.47017419,117.86,117.82,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825835463,3.47017419,117.88,117.82,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825835764,3.47017419,117.88,117.83,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825836463,0.05476281,117.87,117.83,5.708637]
["bitfinex-derivatives","SOLF0:USTF0",1769825837964,0.05476281,117.87,117.83,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825838166,0.05476281,117.87,117.83,5.708637]
["bitfinex-derivatives","SOLF0:USTF0",1769825838767,0.05476281,117.87,117.83,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825839464,3.47017419,117.84,117.78,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825839660,3.47017419,117.83,117.78,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825839866,5.62025767,117.83,117.78,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825840867,0.05735878,117.82,117.78,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825842269,0.05735878,117.82,117.76,9.80888668]
["bitfinex-derivatives","SOLF0:USTF0",1769825842270,3.52753297,117.82,117.76,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825842571,5.62516087,117.81,117.76,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825844565,3.47017419,117.8,117.75,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1769825844757,3.47017419,117.8,117.74,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825844956,5.62516087,117.8,117.74,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825845367,3.47017419,117.79,117.74,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825845561,5.62516087,117.79,117.74,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825845962,0.05658874,117.78,117.74,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825847263,3.47017419,117.77,117.72,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825847465,5.62516087,117.77,117.7,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825847764,3.47017419,117.76,117.7,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825848371,0.05683773,117.74,117.7,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825850260,3.52701192,117.74,117.66,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1769825850469,2.15498668,117.72,117.66,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825850665,3.47017419,117.72,117.66,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825850971,3.47017419,117.72,117.66,5.7135402]
["bitfinex-derivatives","SOLF0:USTF0",1769825851475,3.47017419,117.72,117.67,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825851667,0.05659182,117.7,117.67,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825854369,13.28116087,117.74,117.68,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825854870,11.12617419,117.74,117.68,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825855071,13.28116087,117.74,117.68,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825855261,2.15498668,117.73,117.68,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825855667,2.15498668,117.73,117.7,0.05488799]
["bitfinex-derivatives","SOLF0:USTF0",1769825856973,13.28116087,117.74,117.7,0.05488799]
["bitfinex-derivatives","SOLF0:USTF0",1769825858677,3.30857766,117.73,117.68,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825858878,13.12006434,117.73,117.68,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825860080,0.05615078,117.72,117.68,3.55855352]
["bitfinex-derivatives","SOLF0:USTF0",1769825860776,0.05615078,117.72,117.68,5.7135402]
["bitfinex-derivatives","SOLF0:USTF0",1769825860980,3.30857766,117.77,117.72,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825861179,3.30857766,117.79,117.72,5.39220228]
["bitfinex-derivatives","SOLF0:USTF0",1769825861378,3.30857766,117.78,117.72,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825861674,3.30857766,117.77,117.72,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825861870,3.30857766,117.77,117.7,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825861871,5.46356434,117.76,117.7,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825862071,3.30857766,117.75,117.7,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825862676,13.11886434,117.75,117.68,5.39220228]
["bitfinex-derivatives","SOLF0:USTF0",1769825863880,0.0579438,117.73,117.68,5.39220228]
["bitfinex-derivatives","SOLF0:USTF0",1769825864074,0.0579438,117.73,117.69,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825864281,0.0579438,117.73,117.69,5.39220228]
["bitfinex-derivatives","SOLF0:USTF0",1769825864581,0.0579438,117.73,117.7,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825866385,0.0579438,117.73,117.68,10.8967156]
["bitfinex-derivatives","SOLF0:USTF0",1769825866586,0.0579438,117.73,117.68,13.05170228]
["bitfinex-derivatives","SOLF0:USTF0",1769825866882,0.0579438,117.73,117.69,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825871379,0.0579438,117.73,117.67,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825871380,5.52150814,117.73,117.67,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825871687,2.15498668,117.72,117.67,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825872084,5.46356434,117.7,117.65,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825873180,2.20972299,117.69,117.63,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825873381,2.20972299,117.69,117.61,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825873382,3.30857766,117.67,117.61,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825873577,3.30857766,117.68,117.61,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825873780,3.30857766,117.68,117.62,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825873781,5.46356434,117.68,117.62,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825874293,0.05701236,117.66,117.62,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825874990,5.46356434,117.7,117.64,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825876083,2.15498668,117.69,117.64,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825876290,2.15498668,117.69,117.62,13.05550228]
["bitfinex-derivatives","SOLF0:USTF0",1769825876291,5.46356434,117.69,117.62,13.05550228]
["bitfinex-derivatives","SOLF0:USTF0",1769825876587,5.46356434,117.69,117.64,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825876588,3.30857766,117.69,117.64,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825877888,0.06282928,117.68,117.62,13.05550228]
["bitfinex-derivatives","SOLF0:USTF0",1769825878689,0.06282928,117.68,117.63,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825878990,0.06282928,117.68,117.63,5.39220228]
["bitfinex-derivatives","SOLF0:USTF0",1769825879486,0.06282928,117.68,117.64,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825880785,3.30857766,117.71,117.65,5.39220228]
["bitfinex-derivatives","SOLF0:USTF0",1769825881294,6.91181726,117.7,117.66,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825881481,3.30857766,117.73,117.67,5.39220228]
["bitfinex-derivatives","SOLF0:USTF0",1769825882186,10.22170875,117.72,117.69,0.05819612]
["bitfinex-derivatives","SOLF0:USTF0",1769825882386,6.91970705,117.71,117.67,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825882592,5.46356434,117.72,117.67,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825882788,6.91955253,117.71,117.67,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825882990,5.46356434,117.72,117.67,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825883296,12.38311687,117.71,117.65,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825883494,6.91955253,117.7,117.65,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825883695,13.17967859,117.71,117.65,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825883894,6.92313674,117.7,117.65,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825884096,5.52177859,117.71,117.65,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825884297,6.92360047,117.7,117.65,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825884500,6.92360047,117.69,117.66,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825884686,0.05821425,117.71,117.66,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825884888,6.9326647,117.7,117.66,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825885086,0.05821425,117.71,117.68,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825885596,6.93756468,117.7,117.68,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825885796,13.35053282,117.73,117.68,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825885986,13.35053282,117.73,117.66,2.15498668]
["bitfinex-derivatives","SOLF0:USTF0",1769825885987,12.40108399,117.72,117.66,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825886193,6.99385706,117.71,117.66,3.2372156]
["bitfinex-derivatives","SOLF0:USTF0",1769825886491,6.93751965,117.7,117.67,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825886695,0.05633741,117.71,117.67,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825886898,6.93947118,117.7,117.67,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825887093,0.05633741,117.71,117.67,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825887094,0.05633741,117.71,117.68,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825887299,11.19263753,117.74,117.68,3.57073102]
["bitfinex-derivatives","SOLF0:USTF0",1769825887501,6.94605106,117.73,117.68,3.57073102]
["bitfinex-derivatives","SOLF0:USTF0",1769825887698,6.94605106,117.72,117.68,3.57073102]
["bitfinex-derivatives","SOLF0:USTF0",1769825887894,6.94605106,117.71,117.68,13.3853177]
["bitfinex-derivatives","SOLF0:USTF0",1769825888197,11.19263753,117.76,117.7,5.67181421]
["bitfinex-derivatives","SOLF0:USTF0",1769825888392,3.30566905,117.76,117.7,5.67181421]
["bitfinex-derivatives","SOLF0:USTF0",1769825888899,3.30566905,117.76,117.7,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825889092,5.46065573,117.76,117.72,0.06439274]
["bitfinex-derivatives","SOLF0:USTF0",1769825889291,13.34762421,117.76,117.72,0.06439274]
["bitfinex-derivatives","SOLF0:USTF0",1769825893903,11.19263753,117.76,117.72,0.06439274]
["bitfinex-derivatives","SOLF0:USTF0",1769825894105,3.30566905,117.76,117.72,0.06439274]
["bitfinex-derivatives","SOLF0:USTF0",1769825894301,11.19263753,117.76,117.72,0.06439274]
["bitfinex-derivatives","SOLF0:USTF0",1769825894503,3.30566905,117.76,117.72,0.06439274]
["bitfinex-derivatives","SOLF0:USTF0",1769825895002,15.54126848,117.77,117.72,3.58122027]
["bitfinex-derivatives","SOLF0:USTF0",1769825895210,11.19263753,117.78,117.73,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825896304,3.30566905,117.78,117.73,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825897206,3.30566905,117.77,117.72,2.21937942]
["bitfinex-derivatives","SOLF0:USTF0",1769825897514,3.30566905,117.77,117.72,0.06439274]
["bitfinex-derivatives","SOLF0:USTF0",1769825897696,5.46065573,117.76,117.72,0.06439274]
["bitfinex-derivatives","SOLF0:USTF0",1769825898609,5.46065573,117.76,117.69,5.67181421]
["bitfinex-derivatives","SOLF0:USTF0",1769825898908,13.11525573,117.76,117.69,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825899103,0.05575318,117.75,117.69,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825899310,2.21073986,117.75,117.69,5.67181421]
["bitfinex-derivatives","SOLF0:USTF0",1769825900103,6.69544232,117.74,117.69,5.67181421]
["bitfinex-derivatives","SOLF0:USTF0",1769825900300,5.51640891,117.75,117.69,5.67181421]
["bitfinex-derivatives","SOLF0:USTF0",1769825900507,6.69525627,117.74,117.69,5.67181421]
["bitfinex-derivatives","SOLF0:USTF0",1769825900708,5.51640891,117.75,117.69,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825900909,6.69525627,117.74,117.69,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825901117,9.99984439,117.73,117.67,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825901406,3.30566905,117.73,117.67,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825902005,0.05963693,117.71,117.67,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825902208,0.05963693,117.71,117.67,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825903613,0.05963693,117.71,117.67,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825904018,0.05963693,117.71,117.67,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825904211,0.05963693,117.71,117.67,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825904411,0.05963693,117.71,117.67,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825904611,0.05963693,117.71,117.68,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825908219,0.05963693,117.71,117.68,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825908420,11.17908594,117.77,117.7,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825908622,6.7008304,117.76,117.7,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825908926,6.7008304,117.75,117.7,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825909127,3.30566905,117.76,117.7,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825909336,6.70124458,117.75,117.7,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825909620,3.30566905,117.76,117.71,2.15850467]
["bitfinex-derivatives","SOLF0:USTF0",1769825909826,6.70184945,117.75,117.72,0.06496794]
["bitfinex-derivatives","SOLF0:USTF0",1769825910027,3.30566905,117.76,117.72,0.06496794]
["bitfinex-derivatives","SOLF0:USTF0",1769825910329,6.70187112,117.75,117.72,0.06496794]
["bitfinex-derivatives","SOLF0:USTF0",1769825910521,3.30566905,117.76,117.72,0.06496794]
["bitfinex-derivatives","SOLF0:USTF0",1769825910721,6.70190464,117.75,117.72,0.06496794]
["bitfinex-derivatives","SOLF0:USTF0",1769825910921,3.30566905,117.76,117.72,0.06496794]
["bitfinex-derivatives","SOLF0:USTF0",1769825911226,10.006561,117.75,117.69,9.81750467]
["bitfinex-derivatives","SOLF0:USTF0",1769825911427,5.52715676,117.75,117.68,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825911627,6.70066942,117.74,117.68,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825911822,5.52715676,117.75,117.68,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825912024,6.70146116,117.74,117.68,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825912223,3.30566905,117.75,117.68,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825912428,6.70164305,117.74,117.68,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825912631,0.05761031,117.72,117.68,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825913226,10.96086905,117.75,117.69,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825913426,10.96086905,117.75,117.69,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825913730,10.96086905,117.75,117.69,5.73816411]
["bitfinex-derivatives","SOLF0:USTF0",1769825914424,3.30566905,117.75,117.7,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825914630,10.96006905,117.77,117.71,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825914829,6.70278725,117.76,117.71,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825915031,6.70278725,117.75,117.71,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825915229,10.96006905,117.77,117.71,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825915526,6.70249641,117.76,117.72,0.06163898]
["bitfinex-derivatives","SOLF0:USTF0",1769825915831,10.96006905,117.77,117.72,0.06163898]
["bitfinex-derivatives","SOLF0:USTF0",1769825916019,3.30566905,117.79,117.73,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825916217,6.7045955,117.78,117.74,2.15850467]
["bitfinex-derivatives","SOLF0:USTF0",1769825916424,3.30566905,117.81,117.74,3.51682753]
["bitfinex-derivatives","SOLF0:USTF0",1769825916730,6.70406596,117.8,117.75,2.15850467]
["bitfinex-derivatives","SOLF0:USTF0",1769825916925,3.30566905,117.81,117.74,5.6753322]
["bitfinex-derivatives","SOLF0:USTF0",1769825917132,6.70418876,117.8,117.76,0.05774524]
["bitfinex-derivatives","SOLF0:USTF0",1769825917332,3.30566905,117.81,117.76,0.05774524]
["bitfinex-derivatives","SOLF0:USTF0",1769825917520,6.70195672,117.8,117.76,0.05774524]
["bitfinex-derivatives","SOLF0:USTF0",1769825917726,3.30566905,117.81,117.76,0.05774524]
["bitfinex-derivatives","SOLF0:USTF0",1769825917922,6.70187944,117.8,117.76,0.05774524]
["bitfinex-derivatives","SOLF0:USTF0",1769825918133,3.30566905,117.81,117.76,5.76954216]
["bitfinex-derivatives","SOLF0:USTF0",1769825919133,3.3371369,117.83,117.76,13.42384216]
["bitfinex-derivatives","SOLF0:USTF0",1769825919341,6.69739521,117.82,117.76,13.42384216]
["bitfinex-derivatives","SOLF0:USTF0",1769825919537,3.3371369,117.83,117.76,13.42384216]
["bitfinex-derivatives","SOLF0:USTF0",1769825919836,6.69969574,117.82,117.76,13.42384216]
["bitfinex-derivatives","SOLF0:USTF0",1769825920038,3.3371369,117.83,117.76,13.42384216]
["bitfinex-derivatives","SOLF0:USTF0",1769825920233,6.70025197,117.82,117.77,2.15850467]
["bitfinex-derivatives","SOLF0:USTF0",1769825920438,3.3371369,117.83,117.77,2.15850467]
["bitfinex-derivatives","SOLF0:USTF0",1769825920627,6.69831561,117.82,117.77,2.15850467]
["bitfinex-derivatives","SOLF0:USTF0",1769825920832,3.3371369,117.83,117.77,2.15850467]
["bitfinex-derivatives","SOLF0:USTF0",1769825921029,6.69883978,117.82,117.77,2.15850467]
["bitfinex-derivatives","SOLF0:USTF0",1769825921228,3.3371369,117.83,117.78,0.0585183]
["bitfinex-derivatives","SOLF0:USTF0",1769825921435,6.69869686,117.82,117.78,0.0585183]
["bitfinex-derivatives","SOLF0:USTF0",1769825921634,3.3371369,117.83,117.78,0.0585183]
["bitfinex-derivatives","SOLF0:USTF0",1769825924238,3.3371369,117.85,117.79,5.43316659]
["bitfinex-derivatives","SOLF0:USTF0",1769825924435,3.3371369,117.87,117.8,5.43316659]
["bitfinex-derivatives","SOLF0:USTF0",1769825924639,6.6988491,117.86,117.8,5.43316659]
["bitfinex-derivatives","SOLF0:USTF0",1769825924840,3.3371369,117.87,117.8,5.43316659]
["bitfinex-derivatives","SOLF0:USTF0",1769825925042,3.3371369,117.86,117.81,2.15850467]
["bitfinex-derivatives","SOLF0:USTF0",1769825925235,3.3371369,117.86,117.82,0.06295341]
["bitfinex-derivatives","SOLF0:USTF0",1769825927936,3.3371369,117.88,117.82,5.49612]
["bitfinex-derivatives","SOLF0:USTF0",1769825928132,3.3371369,117.88,117.83,2.15850467]
["bitfinex-derivatives","SOLF0:USTF0",1769825929943,3.3371369,117.9,117.84,5.43316659]
["bitfinex-derivatives","SOLF0:USTF0",1769825930142,3.3371369,117.9,117.85,2.15850467]
["bitfinex-derivatives","SOLF0:USTF0",1769825930342,3.3371369,117.9,117.84,3.27466192]
["bitfinex-derivatives","SOLF0:USTF0",1769825930544,3.3371369,117.9,117.85,2.15850467]
["bitfinex-derivatives","SOLF0:USTF0",1769825930746,3.3371369,117.9,117.84,5.43316659]
["bitfinex-derivatives","SOLF0:USTF0",1769825930948,3.3371369,117.9,117.86,0.06109246]
["bitfinex-derivatives","SOLF0:USTF0",1769825934851,5.49564157,117.92,117.86,0.06109246]
["bitfinex-derivatives","SOLF0:USTF0",1769825935052,3.3371369,117.92,117.86,0.06109246]
["bitfinex-derivatives","SOLF0:USTF0",1769825936048,5.49564157,117.92,117.86,0.06109246]
["bitfinex-derivatives","SOLF0:USTF0",1769825936251,5.49564157,117.91,117.86,0.06109246]
["bitfinex-derivatives","SOLF0:USTF0",1769825936441,3.3371369,117.9,117.86,0.06109246]
["bitfinex-derivatives","SOLF0:USTF0",1769825940653,3.3371369,117.89,117.82,3.27466192]
["bitfinex-derivatives","SOLF0:USTF0",1769825940857,5.49564157,117.88,117.82,3.27466192]
["bitfinex-derivatives","SOLF0:USTF0",1769825941146,3.3371369,117.88,117.83,2.15850467]
["bitfinex-derivatives","SOLF0:USTF0",1769825941352,0.06233721,117.89,117.84,5.43316659]
["bitfinex-derivatives","SOLF0:USTF0",1769825941548,3.3371369,117.9,117.84,5.43316659]
["bitfinex-derivatives","SOLF0:USTF0",1769825941753,5.49564157,117.9,117.84,3.27466192]
["bitfinex-derivatives","SOLF0:USTF0",1769825942058,0.06307769,117.88,117.84,3.27466192]
["bitfinex-derivatives","SOLF0:USTF0",1769825942248,3.3371369,117.87,117.81,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769825942555,5.49564157,117.87,117.81,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769825942755,5.49564157,117.87,117.81,10.92576192]
["bitfinex-derivatives","SOLF0:USTF0",1769825942953,3.3371369,117.86,117.79,5.43316659]
["bitfinex-derivatives","SOLF0:USTF0",1769825943160,0.06291924,117.85,117.79,5.43316659]
["bitfinex-derivatives","SOLF0:USTF0",1769825943554,0.06291924,117.85,117.8,3.27466192]
["bitfinex-derivatives","SOLF0:USTF0",1769825944449,0.06291924,117.85,117.8,10.92646192]
["bitfinex-derivatives","SOLF0:USTF0",1769825944754,5.49564157,117.84,117.78,3.27466192]
["bitfinex-derivatives","SOLF0:USTF0",1769825945061,3.3371369,117.84,117.78,3.27466192]
["bitfinex-derivatives","SOLF0:USTF0",1769825945756,0.0638822,117.82,117.78,3.27466192]
["bitfinex-derivatives","SOLF0:USTF0",1769825946462,0.0638822,117.82,117.78,10.92736192]
["bitfinex-derivatives","SOLF0:USTF0",1769825951252,25.54,117.87,117.81,3.33338309]
["bitfinex-derivatives","SOLF0:USTF0",1769825951453,3.23477962,117.89,117.83,3.33338309]
["bitfinex-derivatives","SOLF0:USTF0",1769825951760,2.15850467,117.9,117.81,342.15338309]
["bitfinex-derivatives","SOLF0:USTF0",1769825951761,5.39328429,117.87,117.81,342.15338309]
["bitfinex-derivatives","SOLF0:USTF0",1769825952754,5.39328429,117.87,117.83,0.05657812]
["bitfinex-derivatives","SOLF0:USTF0",1769825952755,3.23477962,117.87,117.83,0.05657812]
["bitfinex-derivatives","SOLF0:USTF0",1769825953549,3.23477962,117.89,117.83,2.21508279]
["bitfinex-derivatives","SOLF0:USTF0",1769825957358,6.67227181,117.88,117.83,2.21508279]
["bitfinex-derivatives","SOLF0:USTF0",1769825957662,3.23477962,117.89,117.83,2.21508279]
["bitfinex-derivatives","SOLF0:USTF0",1769825960668,10.88087962,117.89,117.83,2.21508279]
["bitfinex-derivatives","SOLF0:USTF0",1769825961460,2.15850467,117.9,117.83,2.21508279]
["bitfinex-derivatives","SOLF0:USTF0",1769825961461,11.85622119,117.88,117.83,0.05657812]
["bitfinex-derivatives","SOLF0:USTF0",1769825961664,11.85622119,117.87,117.8,13.14308776]
["bitfinex-derivatives","SOLF0:USTF0",1769825961863,5.45227061,117.87,117.8,13.14308776]
["bitfinex-derivatives","SOLF0:USTF0",1769825962362,13.09967061,117.87,117.8,13.14308776]
["bitfinex-derivatives","SOLF0:USTF0",1769825962666,10.94116594,117.87,117.81,3.33338309]
["bitfinex-derivatives","SOLF0:USTF0",1769825963165,10.94116594,117.87,117.81,5.49188776]
["bitfinex-derivatives","SOLF0:USTF0",1769825963557,10.94116594,117.87,117.81,5.48652718]
["bitfinex-derivatives","SOLF0:USTF0",1769825964267,9.70488342,117.86,117.81,3.33338309]
["bitfinex-derivatives","SOLF0:USTF0",1769825964468,3.23477962,117.86,117.81,3.33338309]
["bitfinex-derivatives","SOLF0:USTF0",1769825965562,3.23477962,117.86,117.8,9.80434409]
["bitfinex-derivatives","SOLF0:USTF0",1769825965764,3.23477962,117.86,117.79,3.33338309]
["bitfinex-derivatives","SOLF0:USTF0",1769825965765,3.23477962,117.85,117.79,5.48652718]
["bitfinex-derivatives","SOLF0:USTF0",1769825965959,3.23477962,117.85,117.79,3.33338309]
["bitfinex-derivatives","SOLF0:USTF0",1769825966668,0.05611199,117.83,117.79,3.33338309]
["bitfinex-derivatives","SOLF0:USTF0",1769825967767,0.05611199,117.83,117.79,5.48652718]
["bitfinex-derivatives","SOLF0:USTF0",1769825971769,0.05611199,117.83,117.8,3.33338309]
["bitfinex-derivatives","SOLF0:USTF0",1769825971969,3.23477962,117.87,117.81,5.48652718]
["bitfinex-derivatives","SOLF0:USTF0",1769825972169,6.47913652,117.86,117.81,5.48652718]
["bitfinex-derivatives","SOLF0:USTF0",1769825972367,3.23477962,117.87,117.82,5.48652718]
["bitfinex-derivatives","SOLF0:USTF0",1769825973466,3.23477962,117.87,117.83,0.05691424]
["bitfinex-derivatives","SOLF0:USTF0",1769825974876,5.38792371,117.86,117.79,13.13872718]
["bitfinex-derivatives","SOLF0:USTF0",1769825975070,3.23477962,117.85,117.79,13.13872718]
["bitfinex-derivatives","SOLF0:USTF0",1769825976271,0.06276463,117.83,117.79,13.13872718]
["bitfinex-derivatives","SOLF0:USTF0",1769825977774,0.06276463,117.83,117.79,5.48652718]
["bitfinex-derivatives","SOLF0:USTF0",1769825979777,0.06276463,117.83,117.79,3.33338309]
["bitfinex-derivatives","SOLF0:USTF0",1769825984177,0.06276463,117.83,117.79,5.48652718]
["bitfinex-derivatives","SOLF0:USTF0",1769825992879,0.06276463,117.83,117.79,3.33338309]
["bitfinex-derivatives","SOLF0:USTF0",1769825998290,3.39432189,117.83,117.78,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769825998495,6.55333261,117.82,117.77,10.90293535]
["bitfinex-derivatives","SOLF0:USTF0",1769825998686,9.88432373,117.81,117.75,5.40227944]
["bitfinex-derivatives","SOLF0:USTF0",1769825998887,3.33155726,117.81,117.76,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769825999692,0.0633057,117.8,117.76,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826000498,3.33155726,117.81,117.73,119.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769826000499,3.33155726,117.83,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826000696,6.55211054,117.82,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826000893,3.33155726,117.83,117.78,5.40227944]
["bitfinex-derivatives","SOLF0:USTF0",1769826001093,6.55415591,117.82,117.78,5.40227944]
["bitfinex-derivatives","SOLF0:USTF0",1769826001298,3.33155726,117.83,117.78,5.40227944]
["bitfinex-derivatives","SOLF0:USTF0",1769826002500,6.55674307,117.82,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826002799,3.33155726,117.83,117.77,3.30722855]
["bitfinex-derivatives","SOLF0:USTF0",1769826003003,6.55663869,117.82,117.77,3.30722855]
["bitfinex-derivatives","SOLF0:USTF0",1769826003204,3.33155726,117.83,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826003394,6.55737126,117.82,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826003701,3.33155726,117.83,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826003901,6.55711485,117.82,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826004099,3.33155726,117.83,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826004302,6.55687834,117.82,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826004505,3.33155726,117.83,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826004698,6.55665621,117.82,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826004899,3.33155726,117.83,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826005098,6.55621194,117.82,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826005308,3.33155726,117.83,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826005504,6.55702536,117.82,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826005800,3.33155726,117.83,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826006001,6.55702536,117.82,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826006302,3.33155726,117.83,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826006504,6.55808512,117.82,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826006704,3.33155726,117.83,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826007010,6.55808512,117.82,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826007205,3.33155726,117.83,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826007409,6.55815568,117.82,117.78,3.24913535]
["bitfinex-derivatives","SOLF0:USTF0",1769826007594,3.33155726,117.83,117.78,5.40227944]
["bitfinex-derivatives","SOLF0:USTF0",1769826008107,3.51881353,117.85,117.8,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826008406,6.55967861,117.84,117.8,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826008596,3.51881353,117.85,117.8,5.54052538]
["bitfinex-derivatives","SOLF0:USTF0",1769826008802,6.55732206,117.84,117.8,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826009101,3.51881353,117.85,117.81,0.05931145]
["bitfinex-derivatives","SOLF0:USTF0",1769826009303,6.55742268,117.84,117.81,0.05931145]
["bitfinex-derivatives","SOLF0:USTF0",1769826009503,3.51881353,117.85,117.81,0.05931145]
["bitfinex-derivatives","SOLF0:USTF0",1769826009709,6.55742442,117.84,117.81,3.44669274]
["bitfinex-derivatives","SOLF0:USTF0",1769826009900,7.648,117.86,117.81,3.44669274]
["bitfinex-derivatives","SOLF0:USTF0",1769826010212,6.55800259,117.85,117.81,3.44669274]
["bitfinex-derivatives","SOLF0:USTF0",1769826010400,11.16681353,117.86,117.81,3.44669274]
["bitfinex-derivatives","SOLF0:USTF0",1769826010600,6.55842531,117.85,117.81,3.44669274]
["bitfinex-derivatives","SOLF0:USTF0",1769826010797,11.16681353,117.86,117.81,3.44669274]
["bitfinex-derivatives","SOLF0:USTF0",1769826011103,6.55836121,117.85,117.82,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826011304,3.51881353,117.86,117.82,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826011508,6.55680573,117.85,117.82,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826011704,3.51881353,117.86,117.82,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826011905,6.55428347,117.85,117.82,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826012210,3.51881353,117.86,117.82,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826012407,6.55359503,117.85,117.82,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826012708,3.51881353,117.86,117.82,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826012897,6.55373906,117.85,117.82,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826013211,3.51881353,117.86,117.82,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826013511,6.55330245,117.85,117.82,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826013709,19.04275096,117.88,117.82,5.54052538]
["bitfinex-derivatives","SOLF0:USTF0",1769826013904,6.5532051,117.87,117.82,5.54052538]
["bitfinex-derivatives","SOLF0:USTF0",1769826014209,6.5532051,117.86,117.82,5.54052538]
["bitfinex-derivatives","SOLF0:USTF0",1769826014404,19.04275096,117.88,117.82,5.54052538]
["bitfinex-derivatives","SOLF0:USTF0",1769826014600,6.55304116,117.87,117.83,5.60193176]
["bitfinex-derivatives","SOLF0:USTF0",1769826014809,3.51881353,117.88,117.83,5.60193176]
["bitfinex-derivatives","SOLF0:USTF0",1769826015011,6.5532913,117.87,117.83,5.60193176]
["bitfinex-derivatives","SOLF0:USTF0",1769826015210,3.51881353,117.88,117.83,5.60193176]
["bitfinex-derivatives","SOLF0:USTF0",1769826015407,6.55235474,117.87,117.83,5.60193176]
["bitfinex-derivatives","SOLF0:USTF0",1769826015615,3.51881353,117.88,117.83,5.60193176]
["bitfinex-derivatives","SOLF0:USTF0",1769826015813,6.55231376,117.87,117.83,5.60193176]
["bitfinex-derivatives","SOLF0:USTF0",1769826016010,6.55229383,117.86,117.83,5.60193176]
["bitfinex-derivatives","SOLF0:USTF0",1769826016312,3.51881353,117.88,117.83,3.44878767]
["bitfinex-derivatives","SOLF0:USTF0",1769826016611,6.5512955,117.87,117.83,3.44878767]
["bitfinex-derivatives","SOLF0:USTF0",1769826016811,3.51881353,117.88,117.83,3.44878767]
["bitfinex-derivatives","SOLF0:USTF0",1769826017012,6.5512955,117.87,117.83,3.44878767]
["bitfinex-derivatives","SOLF0:USTF0",1769826017211,3.51881353,117.88,117.83,3.44878767]
["bitfinex-derivatives","SOLF0:USTF0",1769826017511,6.55077028,117.87,117.83,3.44878767]
["bitfinex-derivatives","SOLF0:USTF0",1769826017813,3.51881353,117.88,117.83,3.44878767]
["bitfinex-derivatives","SOLF0:USTF0",1769826018009,6.52589532,117.87,117.83,3.44878767]
["bitfinex-derivatives","SOLF0:USTF0",1769826018305,3.51881353,117.88,117.83,3.44878767]
["bitfinex-derivatives","SOLF0:USTF0",1769826018505,6.52789486,117.87,117.83,3.44878767]
["bitfinex-derivatives","SOLF0:USTF0",1769826018707,3.51881353,117.88,117.83,3.44878767]
["bitfinex-derivatives","SOLF0:USTF0",1769826018902,6.52802023,117.87,117.83,3.44878767]
["bitfinex-derivatives","SOLF0:USTF0",1769826019200,3.51881353,117.88,117.83,3.44878767]
["bitfinex-derivatives","SOLF0:USTF0",1769826019407,10.04661637,117.87,117.83,0.06140638]
["bitfinex-derivatives","SOLF0:USTF0",1769826019610,6.52848755,117.86,117.83,0.06140638]
["bitfinex-derivatives","SOLF0:USTF0",1769826019814,3.51881353,117.87,117.83,0.06140638]
["bitfinex-derivatives","SOLF0:USTF0",1769826020116,6.52846528,117.86,117.83,0.06140638]
["bitfinex-derivatives","SOLF0:USTF0",1769826020316,3.51881353,117.87,117.83,0.06140638]
["bitfinex-derivatives","SOLF0:USTF0",1769826020516,6.52812495,117.86,117.83,0.06140638]
["bitfinex-derivatives","SOLF0:USTF0",1769826020716,3.51881353,117.87,117.83,0.06140638]
["bitfinex-derivatives","SOLF0:USTF0",1769826021018,10.04693848,117.86,117.81,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826021220,6.52812495,117.85,117.81,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826021414,3.51881353,117.85,117.79,5.54052538]
["bitfinex-derivatives","SOLF0:USTF0",1769826021716,3.51881353,117.85,117.8,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826022422,0.06184353,117.84,117.8,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826022819,0.06184353,117.84,117.8,5.54052538]
["bitfinex-derivatives","SOLF0:USTF0",1769826023716,0.06184353,117.84,117.8,5.54103845]
["bitfinex-derivatives","SOLF0:USTF0",1769826027718,0.06184353,117.84,117.81,5.54103845]
["bitfinex-derivatives","SOLF0:USTF0",1769826027921,3.51881353,117.87,117.82,5.54103845]
["bitfinex-derivatives","SOLF0:USTF0",1769826028118,6.5282219,117.86,117.83,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826028425,3.51881353,117.88,117.83,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826028619,6.52859622,117.87,117.83,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826028815,6.52859622,117.86,117.83,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826029020,3.51881353,117.88,117.83,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826029220,6.53026792,117.87,117.83,3.38738129]
["bitfinex-derivatives","SOLF0:USTF0",1769826029522,6.53026792,117.86,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826029720,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826029923,6.53199468,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826030126,6.53199468,117.86,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826030423,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826030719,6.53005365,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826031019,6.53005365,117.86,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826031210,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826031420,6.52930601,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826031621,6.52930601,117.86,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826031811,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826032016,6.52934535,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826032225,6.52934535,117.86,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826032428,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826032620,6.52916359,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826032925,6.52916359,117.86,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826033222,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826033424,6.52949523,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826033723,6.52949523,117.86,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826033926,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826034223,6.52949523,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826034518,6.52949523,117.86,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826034717,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826034923,6.53026984,117.87,117.83,5.6051899]
["bitfinex-derivatives","SOLF0:USTF0",1769826035223,3.51881353,117.88,117.83,5.6051899]
["bitfinex-derivatives","SOLF0:USTF0",1769826035522,6.52948761,117.87,117.83,13.2549899]
["bitfinex-derivatives","SOLF0:USTF0",1769826035718,3.51881353,117.88,117.83,13.2549899]
["bitfinex-derivatives","SOLF0:USTF0",1769826036119,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826036923,6.52823673,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826037225,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826037429,6.52815053,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826037612,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826037811,6.52815053,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826038015,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826038226,6.52796197,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826038420,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826038623,6.52786631,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826038821,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826039120,6.52786631,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826039428,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826039623,6.52763162,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826039826,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826040026,6.52763162,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826040325,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826040627,6.52767078,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826040927,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826041114,6.52767078,117.87,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826041320,3.51881353,117.88,117.83,3.45153274]
["bitfinex-derivatives","SOLF0:USTF0",1769826041622,9.90471113,117.87,117.83,0.06415145]
["bitfinex-derivatives","SOLF0:USTF0",1769826041924,3.37717211,117.87,117.83,0.06415145]
["bitfinex-derivatives","SOLF0:USTF0",1769826047535,6.53127015,117.86,117.83,0.06415145]
["bitfinex-derivatives","SOLF0:USTF0",1769826047827,3.37717211,117.87,117.83,0.06415145]
["bitfinex-derivatives","SOLF0:USTF0",1769826050230,6.54410655,117.86,117.83,0.06415145]
["bitfinex-derivatives","SOLF0:USTF0",1769826050530,3.37717211,117.87,117.83,0.06415145]
["bitfinex-derivatives","SOLF0:USTF0",1769826050732,6.54410655,117.86,117.83,0.06415145]
["bitfinex-derivatives","SOLF0:USTF0",1769826050932,3.37717211,117.87,117.83,0.06415145]
["bitfinex-derivatives","SOLF0:USTF0",1769826051132,9.92372197,117.86,117.83,0.06415145]
["bitfinex-derivatives","SOLF0:USTF0",1769826051434,3.37717211,117.86,117.83,0.06415145]
["bitfinex-derivatives","SOLF0:USTF0",1769826052032,3.37717211,117.86,117.81,2.15365716]
["bitfinex-derivatives","SOLF0:USTF0",1769826052336,9.92643547,117.85,117.81,2.15365716]
["bitfinex-derivatives","SOLF0:USTF0",1769826052529,3.37717211,117.85,117.8,9.80485716]
["bitfinex-derivatives","SOLF0:USTF0",1769826053430,3.37717211,117.85,117.8,13.02184565]
["bitfinex-derivatives","SOLF0:USTF0",1769826053636,0.05518704,117.84,117.81,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769826054536,3.37717211,117.87,117.82,2.15365716]
["bitfinex-derivatives","SOLF0:USTF0",1769826054735,6.55161882,117.86,117.82,2.15365716]
["bitfinex-derivatives","SOLF0:USTF0",1769826054935,6.55161882,117.85,117.82,2.15365716]
["bitfinex-derivatives","SOLF0:USTF0",1769826055237,3.37717211,117.87,117.82,2.15365716]
["bitfinex-derivatives","SOLF0:USTF0",1769826055440,6.55196597,117.86,117.82,2.15365716]
["bitfinex-derivatives","SOLF0:USTF0",1769826055738,6.55196597,117.85,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826055939,3.37717211,117.87,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826056131,6.55196571,117.86,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826056331,6.55196571,117.85,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826056534,3.37717211,117.87,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826056735,6.5523295,117.86,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826056934,6.5523295,117.85,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826057135,3.37717211,117.87,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826057433,6.55234377,117.86,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826057633,6.55234377,117.85,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826057834,3.37717211,117.87,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826058033,6.55234377,117.86,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826058333,6.55234377,117.85,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826058534,3.37717211,117.87,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826058732,6.55248886,117.86,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826058934,6.55248886,117.85,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826059134,3.37717211,117.87,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826059335,6.55249898,117.86,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826059538,6.55249898,117.85,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826059836,3.37717211,117.87,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826060029,6.55249898,117.86,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826060229,6.55249898,117.85,117.81,13.08711139]
["bitfinex-derivatives","SOLF0:USTF0",1769826060432,3.37717211,117.87,117.82,3.21698849]
["bitfinex-derivatives","SOLF0:USTF0",1769826060633,6.55249894,117.86,117.82,5.37064565]
["bitfinex-derivatives","SOLF0:USTF0",1769826060833,3.37717211,117.87,117.82,5.37064565]
["bitfinex-derivatives","SOLF0:USTF0",1769826061134,6.55264283,117.86,117.82,5.37064565]
["bitfinex-derivatives","SOLF0:USTF0",1769826061439,3.37717211,117.87,117.82,5.37064565]
["bitfinex-derivatives","SOLF0:USTF0",1769826061638,6.55269291,117.86,117.82,5.37064565]
["bitfinex-derivatives","SOLF0:USTF0",1769826061840,3.37717211,117.87,117.82,5.37064565]
["bitfinex-derivatives","SOLF0:USTF0",1769826062044,6.55221162,117.86,117.82,5.37064565]
["bitfinex-derivatives","SOLF0:USTF0",1769826062342,6.55221162,117.85,117.82,5.37064565]
["bitfinex-derivatives","SOLF0:USTF0",1769826062540,3.37717211,117.87,117.82,5.37064565]
["bitfinex-derivatives","SOLF0:USTF0",1769826062743,6.55235336,117.86,117.82,5.37064565]
["bitfinex-derivatives","SOLF0:USTF0",1769826062935,6.55235336,117.85,117.82,5.37064565]
["bitfinex-derivatives","SOLF0:USTF0",1769826063137,3.37717211,117.87,117.83,5.37064565]
["bitfinex-derivatives","SOLF0:USTF0",1769826063335,6.55286939,117.86,117.83,5.37064565]
["bitfinex-derivatives","SOLF0:USTF0",1769826063541,3.37717211,117.87,117.83,5.37064565]
["bitfinex-derivatives","SOLF0:USTF0",1769826063734,6.5527891,117.86,117.83,5.37064565]
["bitfinex-derivatives","SOLF0:USTF0",1769826064040,3.37717211,117.87,117.84,0.05634234]
["bitfinex-derivatives","SOLF0:USTF0",1769826064242,6.5528091,117.86,117.84,0.05634234]
["bitfinex-derivatives","SOLF0:USTF0",1769826064439,3.37717211,117.87,117.84,0.05634234]
["bitfinex-derivatives","SOLF0:USTF0",1769826064639,6.55261234,117.86,117.84,0.05634234]
["bitfinex-derivatives","SOLF0:USTF0",1769826064840,3.37717211,117.87,117.84,0.05634234]
["bitfinex-derivatives","SOLF0:USTF0",1769826065043,6.55261234,117.86,117.84,0.05634234]
["bitfinex-derivatives","SOLF0:USTF0",1769826065242,3.37717211,117.87,117.84,0.05634234]
["bitfinex-derivatives","SOLF0:USTF0",1769826065436,6.55230243,117.86,117.84,0.05634234]
["bitfinex-derivatives","SOLF0:USTF0",1769826065635,3.37717211,117.87,117.84,0.05634234]
["bitfinex-derivatives","SOLF0:USTF0",1769826065844,6.55229879,117.86,117.84,0.05634234]
["bitfinex-derivatives","SOLF0:USTF0",1769826066044,3.37717211,117.87,117.84,0.05634234]
["bitfinex-derivatives","SOLF0:USTF0",1769826066342,6.552312,117.86,117.84,0.05634234]
["bitfinex-derivatives","SOLF0:USTF0",1769826066542,3.37717211,117.87,117.84,0.05634234]
["bitfinex-derivatives","SOLF0:USTF0",1769826066743,6.55203041,117.86,117.83,3.21698849]
["bitfinex-derivatives","SOLF0:USTF0",1769826066938,3.43383062,117.87,117.83,3.21698849]
["bitfinex-derivatives","SOLF0:USTF0",1769826067139,10.0736347,117.86,117.81,3.21806949]
["bitfinex-derivatives","SOLF0:USTF0",1769826067342,6.55205524,117.85,117.81,3.21806949]
["bitfinex-derivatives","SOLF0:USTF0",1769826067639,3.52157946,117.86,117.81,3.21806949]
["bitfinex-derivatives","SOLF0:USTF0",1769826067946,6.55224476,117.85,117.81,3.21806949]
["bitfinex-derivatives","SOLF0:USTF0",1769826068145,0.05732774,117.84,117.81,3.21806949]
["bitfinex-derivatives","SOLF0:USTF0",1769826068446,0.05732774,117.84,117.81,10.86916949]
["bitfinex-derivatives","SOLF0:USTF0",1769826070446,0.05732774,117.84,117.81,3.21806949]
["bitfinex-derivatives","SOLF0:USTF0",1769826077951,0.05732774,117.84,117.81,5.37172665]
["bitfinex-derivatives","SOLF0:USTF0",1769826078641,0.05732774,117.84,117.81,3.21806949]
["bitfinex-derivatives","SOLF0:USTF0",1769826098082,3.52157946,117.86,117.81,3.27368915]
["bitfinex-derivatives","SOLF0:USTF0",1769826098279,6.60406767,117.85,117.81,3.27368915]
["bitfinex-derivatives","SOLF0:USTF0",1769826098574,6.60406767,117.84,117.81,3.27368915]
["bitfinex-derivatives","SOLF0:USTF0",1769826098880,7.93233175,117.88,117.83,5.62279431]
["bitfinex-derivatives","SOLF0:USTF0",1769826099081,6.6044545,117.87,117.83,5.62279431]
["bitfinex-derivatives","SOLF0:USTF0",1769826099281,6.6044545,117.86,117.83,5.62279431]
["bitfinex-derivatives","SOLF0:USTF0",1769826099481,18.9761334,117.89,117.83,5.62279431]
["bitfinex-derivatives","SOLF0:USTF0",1769826099686,6.60494714,117.88,117.83,5.62279431]
["bitfinex-derivatives","SOLF0:USTF0",1769826099875,6.60494714,117.87,117.85,3.46939212]
["bitfinex-derivatives","SOLF0:USTF0",1769826100077,11.3296334,117.89,117.85,3.46939212]
["bitfinex-derivatives","SOLF0:USTF0",1769826100276,11.3296334,117.89,117.84,2.15340219]
["bitfinex-derivatives","SOLF0:USTF0",1769826100582,11.3296334,117.89,117.84,4.52708279]
["bitfinex-derivatives","SOLF0:USTF0",1769826100777,11.3296334,117.89,117.85,0.05513878]
["bitfinex-derivatives","SOLF0:USTF0",1769826103079,3.39730165,117.89,117.85,0.05513878]
["bitfinex-derivatives","SOLF0:USTF0",1769826104784,3.39730165,117.89,117.85,4.59922086]
["bitfinex-derivatives","SOLF0:USTF0",1769826108479,3.39730165,117.91,117.86,4.52666348]
["bitfinex-derivatives","SOLF0:USTF0",1769826109987,3.39730165,117.87,117.82,10.02176765]
["bitfinex-derivatives","SOLF0:USTF0",1769826110582,3.39730165,117.89,117.83,10.02156765]
["bitfinex-derivatives","SOLF0:USTF0",1769826110788,3.39730165,117.89,117.85,2.37176765]
["bitfinex-derivatives","SOLF0:USTF0",1769826111377,0.05361045,117.87,117.85,4.52516984]
["bitfinex-derivatives","SOLF0:USTF0",1769826111585,3.39730165,117.89,117.85,4.52516984]
["bitfinex-derivatives","SOLF0:USTF0",1769826111784,3.39730165,117.89,117.86,0.06514391]
["bitfinex-derivatives","SOLF0:USTF0",1769826121196,3.39730165,117.9,117.86,2.2185461]
["bitfinex-derivatives","SOLF0:USTF0",1769826121398,3.39730165,117.88,117.86,0.06514391]
["bitfinex-derivatives","SOLF0:USTF0",1769826121792,3.39730165,117.88,117.84,2.15340219]
["bitfinex-derivatives","SOLF0:USTF0",1769826122095,3.45275201,117.88,117.84,2.15340219]
["bitfinex-derivatives","SOLF0:USTF0",1769826122296,0.05545036,117.88,117.84,4.41387444]
["bitfinex-derivatives","SOLF0:USTF0",1769826122894,0.05545036,117.88,117.85,2.15340219]
["bitfinex-derivatives","SOLF0:USTF0",1769826123993,3.45275201,117.88,117.85,2.15340219]
["bitfinex-derivatives","SOLF0:USTF0",1769826124902,3.45275201,117.88,117.82,4.39994328]
["bitfinex-derivatives","SOLF0:USTF0",1769826126100,3.39730165,117.87,117.82,2.24654109]
["bitfinex-derivatives","SOLF0:USTF0",1769826126297,3.39730165,117.87,117.82,4.39994328]
["bitfinex-derivatives","SOLF0:USTF0",1769826145115,3.39730165,117.87,117.81,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1769826145310,3.43699309,117.85,117.77,2.1865119]
["bitfinex-derivatives","SOLF0:USTF0",1769826145512,3.43699309,117.83,117.78,2.1865119]
["bitfinex-derivatives","SOLF0:USTF0",1769826146211,0.05475504,117.82,117.79,2.15340219]
["bitfinex-derivatives","SOLF0:USTF0",1769826147623,0.05475504,117.82,117.79,2.15414145]
["bitfinex-derivatives","SOLF0:USTF0",1769826152226,0.05475504,117.82,117.79,4.47041956]
["bitfinex-derivatives","SOLF0:USTF0",1769826152526,3.43699309,117.83,117.79,4.47041956]
["bitfinex-derivatives","SOLF0:USTF0",1769826156626,3.43699309,117.83,117.8,0.05544983]
["bitfinex-derivatives","SOLF0:USTF0",1769826161236,3.55563076,117.82,117.78,4.47765014]
["bitfinex-derivatives","SOLF0:USTF0",1769826162634,3.55563076,117.82,117.78,2.15414145]
["bitfinex-derivatives","SOLF0:USTF0",1769826167839,3.55563076,117.82,117.77,4.4771241]
["bitfinex-derivatives","SOLF0:USTF0",1769826170741,3.55563076,117.82,117.78,2.15414145]
["bitfinex-derivatives","SOLF0:USTF0",1769826173131,3.55563076,117.82,117.77,4.4771241]
["bitfinex-derivatives","SOLF0:USTF0",1769826176749,3.55563076,117.82,117.78,2.27720427]
["bitfinex-derivatives","SOLF0:USTF0",1769826176948,3.6098242,117.83,117.78,2.27720427]
["bitfinex-derivatives","SOLF0:USTF0",1769826180547,3.6098242,117.83,117.78,9.93020427]
["bitfinex-derivatives","SOLF0:USTF0",1769826180748,3.55563076,117.87,117.81,4.51432302]
["bitfinex-derivatives","SOLF0:USTF0",1769826180956,6.58152607,117.86,117.81,4.51432302]
["bitfinex-derivatives","SOLF0:USTF0",1769826181255,3.55563076,117.87,117.81,12.16542302]
["bitfinex-derivatives","SOLF0:USTF0",1769826181452,3.55563076,117.87,117.82,2.36018157]
["bitfinex-derivatives","SOLF0:USTF0",1769826181753,3.55563076,117.87,117.83,2.15414145]
["bitfinex-derivatives","SOLF0:USTF0",1769826183160,3.55563076,117.87,117.84,0.05475166]
["bitfinex-derivatives","SOLF0:USTF0",1769826192361,3.55563076,117.87,117.8,4.50639303]
["bitfinex-derivatives","SOLF0:USTF0",1769826192566,3.39264312,117.85,117.8,4.50639303]
["bitfinex-derivatives","SOLF0:USTF0",1769826192758,3.39264312,117.85,117.8,2.35225158]
["bitfinex-derivatives","SOLF0:USTF0",1769826193069,3.39264312,117.85,117.79,2.15414145]
["bitfinex-derivatives","SOLF0:USTF0",1769826193365,3.39264312,117.85,117.79,4.56114469]
["bitfinex-derivatives","SOLF0:USTF0",1769826193757,0.05767131,117.83,117.79,4.56114469]
["bitfinex-derivatives","SOLF0:USTF0",1769826194159,0.05767131,117.83,117.8,2.15414145]
["bitfinex-derivatives","SOLF0:USTF0",1769826194360,3.39264312,117.85,117.81,2.15414145]
["bitfinex-derivatives","SOLF0:USTF0",1769826195471,3.39264312,117.85,117.8,0.05396129]
["bitfinex-derivatives","SOLF0:USTF0",1769826196571,11.04134312,117.85,117.8,0.05396129]
["bitfinex-derivatives","SOLF0:USTF0",1769826196871,3.39264312,117.84,117.8,0.05396129]
["bitfinex-derivatives","SOLF0:USTF0",1769826197759,3.39264312,117.83,117.77,2.15414145]
["bitfinex-derivatives","SOLF0:USTF0",1769826198074,3.39264312,117.81,117.76,2.40764444]
["bitfinex-derivatives","SOLF0:USTF0",1769826199272,0.05791392,117.8,117.76,4.56178589]
["bitfinex-derivatives","SOLF0:USTF0",1769826199974,2.15414145,117.83,117.77,4.5610121]
["bitfinex-derivatives","SOLF0:USTF0",1769826199975,3.39264312,117.83,117.77,4.5610121]
["bitfinex-derivatives","SOLF0:USTF0",1769826200169,9.94365424,117.82,117.77,4.61920379]
["bitfinex-derivatives","SOLF0:USTF0",1769826200472,3.39264312,117.82,117.77,4.61920379]
["bitfinex-derivatives","SOLF0:USTF0",1769826201370,11.04234312,117.84,117.78,4.5610121]
["bitfinex-derivatives","SOLF0:USTF0",1769826201875,3.39264312,117.83,117.78,4.5610121]
["bitfinex-derivatives","SOLF0:USTF0",1769826202775,3.39264312,117.83,117.79,0.05511532]
["bitfinex-derivatives","SOLF0:USTF0",1769826215782,3.39264312,117.79,117.74,2.52297473]
["bitfinex-derivatives","SOLF0:USTF0",1769826217087,0.06023381,117.78,117.74,2.52297473]
["bitfinex-derivatives","SOLF0:USTF0",1769826218586,0.06023381,117.78,117.74,10.17867473]
["bitfinex-derivatives","SOLF0:USTF0",1769826219492,0.06023381,117.78,117.74,12.33324774]
["bitfinex-derivatives","SOLF0:USTF0",1769826220790,0.06023381,117.78,117.74,10.17867473]
["bitfinex-derivatives","SOLF0:USTF0",1769826221184,3.53849255,117.78,117.72,334.92823325]
["bitfinex-derivatives","SOLF0:USTF0",1769826221488,3.53849255,117.78,117.72,332.77366024]
["bitfinex-derivatives","SOLF0:USTF0",1769826221696,3.53849255,117.78,117.72,334.92823325]
["bitfinex-derivatives","SOLF0:USTF0",1769826222393,3.53849255,117.78,117.72,12.33776194]
["bitfinex-derivatives","SOLF0:USTF0",1769826227893,3.53849255,117.78,117.73,4.71567102]
["bitfinex-derivatives","SOLF0:USTF0",1769826228593,3.53849255,117.78,117.73,12.37207102]
["bitfinex-derivatives","SOLF0:USTF0",1769826231295,3.53849255,117.78,117.73,10.21749801]
["bitfinex-derivatives","SOLF0:USTF0",1769826232998,3.53849255,117.78,117.73,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1769826233200,3.53849255,117.78,117.72,4.70774151]
["bitfinex-derivatives","SOLF0:USTF0",1769826234495,3.53849255,117.78,117.72,12.36464151]
["bitfinex-derivatives","SOLF0:USTF0",1769826235898,3.53849255,117.78,117.73,2.53755803]
["bitfinex-derivatives","SOLF0:USTF0",1769826239996,3.53849255,117.78,117.73,4.69213104]
["bitfinex-derivatives","SOLF0:USTF0",1769826242594,3.53849255,117.78,117.73,2.53755803]
["bitfinex-derivatives","SOLF0:USTF0",1769826243200,3.53849255,117.78,117.72,9.81147301]
["bitfinex-derivatives","SOLF0:USTF0",1769826243495,3.53849255,117.78,117.72,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769826243693,5.69306556,117.78,117.72,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769826243902,3.47825874,117.77,117.72,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769826244089,3.47825874,117.77,117.72,10.23452217]
["bitfinex-derivatives","SOLF0:USTF0",1769826244296,3.47825874,117.77,117.73,2.57762217]
["bitfinex-derivatives","SOLF0:USTF0",1769826250405,3.26699609,117.76,117.71,10.20878362]
["bitfinex-derivatives","SOLF0:USTF0",1769826250900,13.0749691,117.78,117.72,2.55118362]
["bitfinex-derivatives","SOLF0:USTF0",1769826251100,9.8206465,117.77,117.72,2.55118362]
["bitfinex-derivatives","SOLF0:USTF0",1769826251303,3.26699609,117.77,117.72,2.55118362]
["bitfinex-derivatives","SOLF0:USTF0",1769826256605,5.4215691,117.74,117.68,2.50660305]
["bitfinex-derivatives","SOLF0:USTF0",1769826257406,3.26699609,117.74,117.68,2.50660305]
["bitfinex-derivatives","SOLF0:USTF0",1769826258198,3.26699609,117.74,117.68,4.66117606]
["bitfinex-derivatives","SOLF0:USTF0",1769826258400,3.26699609,117.74,117.68,10.16610305]
["bitfinex-derivatives","SOLF0:USTF0",1769826259806,3.26699609,117.74,117.68,2.50660305]
["bitfinex-derivatives","SOLF0:USTF0",1769826260805,5.4215691,117.74,117.68,2.50660305]
["bitfinex-derivatives","SOLF0:USTF0",1769826261410,3.26699609,117.74,117.68,4.66117606]
["bitfinex-derivatives","SOLF0:USTF0",1769826262314,3.26699609,117.74,117.68,2.50660305]
["bitfinex-derivatives","SOLF0:USTF0",1769826263412,3.26699609,117.74,117.68,12.32067606]
["bitfinex-derivatives","SOLF0:USTF0",1769826267525,3.26699609,117.74,117.68,10.16610305]
["bitfinex-derivatives","SOLF0:USTF0",1769826270823,3.26699609,117.74,117.68,12.32431651]
["bitfinex-derivatives","SOLF0:USTF0",1769826276621,3.50373905,117.73,117.66,12.25509399]
["bitfinex-derivatives","SOLF0:USTF0",1769826276927,3.50373905,117.72,117.67,2.43628053]
["bitfinex-derivatives","SOLF0:USTF0",1769826285032,3.33115308,117.71,117.65,2.50833818]
["bitfinex-derivatives","SOLF0:USTF0",1769826285228,5.48936654,117.7,117.65,2.50833818]
["bitfinex-derivatives","SOLF0:USTF0",1769826285936,3.33115308,117.7,117.65,2.50833818]
["bitfinex-derivatives","SOLF0:USTF0",1769826287837,0.06072619,117.69,117.65,2.50833818]
["bitfinex-derivatives","SOLF0:USTF0",1769826292637,3.39187927,117.69,117.64,9.81991346]
["bitfinex-derivatives","SOLF0:USTF0",1769826292837,3.39187927,117.69,117.64,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769826293037,3.39187927,117.69,117.64,10.00376728]
["bitfinex-derivatives","SOLF0:USTF0",1769826296140,3.39187927,117.69,117.64,2.34206728]
["bitfinex-derivatives","SOLF0:USTF0",1769826296343,3.39187927,117.69,117.63,2.34723775]
["bitfinex-derivatives","SOLF0:USTF0",1769826296344,3.33115308,117.68,117.63,2.34723775]
["bitfinex-derivatives","SOLF0:USTF0",1769826302251,3.33115308,117.68,117.63,4.50545121]
["bitfinex-derivatives","SOLF0:USTF0",1769826302750,3.33115308,117.68,117.63,2.34723775]
["bitfinex-derivatives","SOLF0:USTF0",1769826303935,3.33115308,117.67,117.61,4.55795466]
["bitfinex-derivatives","SOLF0:USTF0",1769826304142,3.33115308,117.67,117.62,2.3997412]
["bitfinex-derivatives","SOLF0:USTF0",1769826304945,0.05555046,117.66,117.62,2.3997412]
["bitfinex-derivatives","SOLF0:USTF0",1769826305844,0.05555046,117.66,117.63,4.56003514]
["bitfinex-derivatives","SOLF0:USTF0",1769826306249,0.05555046,117.66,117.63,2.40182168]
["bitfinex-derivatives","SOLF0:USTF0",1769826311550,3.26446389,117.65,117.59,4.53180952]
["bitfinex-derivatives","SOLF0:USTF0",1769826311753,5.42267735,117.64,117.59,2.37359606]
["bitfinex-derivatives","SOLF0:USTF0",1769826312147,13.08507735,117.64,117.59,2.37359606]
["bitfinex-derivatives","SOLF0:USTF0",1769826312649,0.05962253,117.63,117.59,2.37359606]
["bitfinex-derivatives","SOLF0:USTF0",1769826313351,5.42267735,117.62,117.57,2.35218075]
["bitfinex-derivatives","SOLF0:USTF0",1769826314052,3.26446389,117.62,117.57,2.35218075]
["bitfinex-derivatives","SOLF0:USTF0",1769826315859,10.92816389,117.62,117.57,4.51039421]
["bitfinex-derivatives","SOLF0:USTF0",1769826316155,3.26446389,117.61,117.57,2.35218075]
["bitfinex-derivatives","SOLF0:USTF0",1769826316459,3.26446389,117.61,117.57,4.51039421]
["bitfinex-derivatives","SOLF0:USTF0",1769826317263,0.06248073,117.6,117.57,2.35218075]
["bitfinex-derivatives","SOLF0:USTF0",1769826318158,3.32694462,117.6,117.54,341.48593186]
["bitfinex-derivatives","SOLF0:USTF0",1769826318454,3.32694462,117.6,117.55,2.15821346]
["bitfinex-derivatives","SOLF0:USTF0",1769826318653,3.32694462,117.6,117.55,4.32414532]
["bitfinex-derivatives","SOLF0:USTF0",1769826319064,10.99194462,117.6,117.56,2.05884418]
["bitfinex-derivatives","SOLF0:USTF0",1769826319267,3.32694462,117.6,117.56,2.05884418]
["bitfinex-derivatives","SOLF0:USTF0",1769826327173,3.32694462,117.6,117.56,4.21705764]
["bitfinex-derivatives","SOLF0:USTF0",1769826327377,0.06248073,117.6,117.57,2.04215178]
["bitfinex-derivatives","SOLF0:USTF0",1769826329882,0.06248073,117.6,117.56,9.82561346]
["bitfinex-derivatives","SOLF0:USTF0",1769826330181,0.06248073,117.6,117.56,11.82906481]
["bitfinex-derivatives","SOLF0:USTF0",1769826331576,0.06248073,117.6,117.56,11.8332389]
["bitfinex-derivatives","SOLF0:USTF0",1769826333583,3.32694462,117.6,117.56,11.8332389]
["bitfinex-derivatives","SOLF0:USTF0",1769826337585,0.06248073,117.6,117.56,11.8332389]
["bitfinex-derivatives","SOLF0:USTF0",1769826337778,0.06248073,117.6,117.57,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826341989,0.06248073,117.6,117.56,11.8332389]
["bitfinex-derivatives","SOLF0:USTF0",1769826342489,0.06248073,117.6,117.57,1.83426425]
["bitfinex-derivatives","SOLF0:USTF0",1769826342890,0.06248073,117.6,117.57,3.9966518]
["bitfinex-derivatives","SOLF0:USTF0",1769826347899,0.06248073,117.6,117.57,1.83426425]
["bitfinex-derivatives","SOLF0:USTF0",1769826352104,7.72748073,117.6,117.55,4.11986675]
["bitfinex-derivatives","SOLF0:USTF0",1769826352302,10.10518457,117.59,117.53,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826352603,10.10518457,117.59,117.49,119.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769826352604,10.15792993,117.58,117.52,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826352802,3.56479248,117.58,117.52,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826353004,0.05591117,117.57,117.52,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826353298,0.05591117,117.57,117.53,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826353505,0.05591117,117.57,117.54,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826353805,11.22909317,117.6,117.56,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826354194,11.22789317,117.62,117.56,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826354399,6.59941697,117.61,117.57,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826354593,7.86509115,117.64,117.53,119.299]
["bitfinex-derivatives","SOLF0:USTF0",1769826354793,7.6608,117.67,117.6,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826354998,6.60225809,117.66,117.62,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826355199,6.60260305,117.65,117.62,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826355407,7.6608,117.67,117.62,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826355704,6.60503826,117.66,117.63,0.05700306]
["bitfinex-derivatives","SOLF0:USTF0",1769826355904,6.60503826,117.65,117.61,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826356106,11.25091298,117.67,117.61,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826356302,6.66424782,117.66,117.61,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826356506,6.605038,117.65,117.6,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826356694,3.6493228,117.66,117.6,2.26623817]
["bitfinex-derivatives","SOLF0:USTF0",1769826356895,6.60702055,117.65,117.6,2.26623817]
["bitfinex-derivatives","SOLF0:USTF0",1769826357099,3.6493228,117.66,117.6,2.26623817]
["bitfinex-derivatives","SOLF0:USTF0",1769826357302,6.60702055,117.65,117.6,2.26623817]
["bitfinex-derivatives","SOLF0:USTF0",1769826357606,3.6493228,117.66,117.6,2.26623817]
["bitfinex-derivatives","SOLF0:USTF0",1769826357801,6.60612256,117.65,117.61,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826358108,3.51290678,117.65,117.6,2.26623817]
["bitfinex-derivatives","SOLF0:USTF0",1769826359711,0.05920982,117.66,117.61,0.08049629]
["bitfinex-derivatives","SOLF0:USTF0",1769826359912,0.05920982,117.66,117.62,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826360614,0.05920982,117.66,117.62,2.24288384]
["bitfinex-derivatives","SOLF0:USTF0",1769826360910,11.20967609,117.69,117.64,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826361208,269.8017,117.71,117.66,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826361209,3.55037609,117.71,117.66,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826361415,6.59908989,117.7,117.66,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826361608,3.55037609,117.71,117.65,2.19129954]
["bitfinex-derivatives","SOLF0:USTF0",1769826361808,119.1033,117.73,117.63,7.7218033]
["bitfinex-derivatives","SOLF0:USTF0",1769826361809,3.55037609,117.69,117.63,2.19129954]
["bitfinex-derivatives","SOLF0:USTF0",1769826362003,6.59933712,117.68,117.63,2.19129954]
["bitfinex-derivatives","SOLF0:USTF0",1769826362204,3.55037609,117.69,117.63,2.19129954]
["bitfinex-derivatives","SOLF0:USTF0",1769826362609,0.06067923,117.67,117.63,2.19129954]
["bitfinex-derivatives","SOLF0:USTF0",1769826362817,3.5932318,117.72,117.63,119.1983]
["bitfinex-derivatives","SOLF0:USTF0",1769826363413,3.5932318,117.72,117.66,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826363616,3.5932318,117.71,117.66,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826365411,3.5932318,117.71,117.65,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826365812,3.5932318,117.71,117.66,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826368712,3.5932318,117.71,117.62,347.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769826368907,3.64389541,117.7,117.64,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826370419,3.64389541,117.7,117.65,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826370906,518.87067812,117.74,117.66,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826370907,3.67329186,117.72,117.66,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826371112,3.67329186,117.72,117.67,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826372818,3.67329186,117.72,117.67,2.35705558]
["bitfinex-derivatives","SOLF0:USTF0",1769826373519,3.67329186,117.72,117.67,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826374619,3.67329186,117.72,117.66,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826378319,3.67329186,117.72,117.66,2.71633162]
["bitfinex-derivatives","SOLF0:USTF0",1769826380023,30.78238783,117.78,117.67,0.69065299]
["bitfinex-derivatives","SOLF0:USTF0",1769826380323,378.04035446,117.83,117.67,0.69065299]
["bitfinex-derivatives","SOLF0:USTF0",1769826380324,20.34682697,117.81,117.73,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826380718,22.52653029,117.8,117.73,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826381022,20.36414274,117.8,117.73,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826381924,20.36414274,117.8,117.75,0.05397788]
["bitfinex-derivatives","SOLF0:USTF0",1769826384529,20.38373768,117.76,117.67,119.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769826384728,20.38373768,117.76,117.69,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826385833,22.54612523,117.76,117.69,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826386025,0.06156277,117.74,117.69,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826387434,22.69008328,117.74,117.67,9.82228755]
["bitfinex-derivatives","SOLF0:USTF0",1769826388933,20.52769573,117.74,117.67,9.82228755]
["bitfinex-derivatives","SOLF0:USTF0",1769826389630,20.52769573,117.74,117.68,2.16238755]
["bitfinex-derivatives","SOLF0:USTF0",1769826391632,20.52769573,117.74,117.68,2.15809289]
["bitfinex-derivatives","SOLF0:USTF0",1769826391833,20.52769573,117.74,117.67,9.81799289]
["bitfinex-derivatives","SOLF0:USTF0",1769826392834,22.68578862,117.74,117.67,9.81799289]
["bitfinex-derivatives","SOLF0:USTF0",1769826397637,20.33160321,117.71,117.65,9.81919289]
["bitfinex-derivatives","SOLF0:USTF0",1769826397840,22.4896961,117.71,117.63,2.15809289]
["bitfinex-derivatives","SOLF0:USTF0",1769826398142,22.48177003,117.7,117.63,2.15809289]
["bitfinex-derivatives","SOLF0:USTF0",1769826398741,0.06230209,117.68,117.63,2.15809289]
["bitfinex-derivatives","SOLF0:USTF0",1769826399333,0.06230209,117.68,117.63,9.82069289]
["bitfinex-derivatives","SOLF0:USTF0",1769826400440,20.3809518,117.68,117.62,2.15809289]
["bitfinex-derivatives","SOLF0:USTF0",1769826400642,22.53904469,117.68,117.6,2.15809289]
["bitfinex-derivatives","SOLF0:USTF0",1769826400840,22.50166081,117.67,117.59,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1769826401039,22.50166081,117.67,117.6,2.15809289]
["bitfinex-derivatives","SOLF0:USTF0",1769826401637,0.06228675,117.65,117.6,2.15809289]
["bitfinex-derivatives","SOLF0:USTF0",1769826402444,0.06228675,117.65,117.61,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769826409544,0.06228675,117.65,117.61,9.82229289]
["bitfinex-derivatives","SOLF0:USTF0",1769826409750,20.3126643,117.68,117.62,9.82149289]
["bitfinex-derivatives","SOLF0:USTF0",1769826409948,20.3126643,117.68,117.62,9.87714613]
["bitfinex-derivatives","SOLF0:USTF0",1769826410848,20.3126643,117.68,117.63,2.15809289]
["bitfinex-derivatives","SOLF0:USTF0",1769826411950,20.29204706,117.7,117.64,2.15809289]
["bitfinex-derivatives","SOLF0:USTF0",1769826412450,20.29204706,117.7,117.65,9.81969289]
["bitfinex-derivatives","SOLF0:USTF0",1769826412840,20.28646462,117.72,117.66,0.06484148]
["bitfinex-derivatives","SOLF0:USTF0",1769826413045,20.28646462,117.72,117.67,2.15809289]
["bitfinex-derivatives","SOLF0:USTF0",1769826414754,20.28646462,117.72,117.68,2.15809289]
["bitfinex-derivatives","SOLF0:USTF0",1769826415654,20.28646462,117.72,117.69,0.05597892]
["bitfinex-derivatives","SOLF0:USTF0",1769826420950,20.28646462,117.72,117.66,9.81899289]
["bitfinex-derivatives","SOLF0:USTF0",1769826421146,20.28646462,117.72,117.64,119.1872]
["bitfinex-derivatives","SOLF0:USTF0",1769826421147,20.26936931,117.7,117.64,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1769826421352,20.26936931,117.7,117.64,9.81999289]
["bitfinex-derivatives","SOLF0:USTF0",1769826422060,22.4274622,117.7,117.63,2.15809289]
["bitfinex-derivatives","SOLF0:USTF0",1769826422553,22.4274622,117.7,117.62,9.82109289]
["bitfinex-derivatives","SOLF0:USTF0",1769826422758,20.28690036,117.67,117.62,9.82109289]
["bitfinex-derivatives","SOLF0:USTF0",1769826423357,20.28690036,117.67,117.63,2.15809289]
["bitfinex-derivatives","SOLF0:USTF0",1769826425557,20.28690036,117.67,117.63,9.82129289]
["bitfinex-derivatives","SOLF0:USTF0",1769826432562,20.28690036,117.67,117.63,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1769826432759,20.28690036,117.67,117.61,9.82189289]
["bitfinex-derivatives","SOLF0:USTF0",1769826432955,20.28690036,117.67,117.61,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769826434659,20.28690036,117.67,117.61,9.82189289]
["bitfinex-derivatives","SOLF0:USTF0",1769826437564,0.05417112,117.65,117.61,9.82189289]
["bitfinex-derivatives","SOLF0:USTF0",1769826439262,20.42812834,117.65,117.61,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769826443265,20.42812834,117.65,117.59,9.82309289]
["bitfinex-derivatives","SOLF0:USTF0",1769826443878,22.53205011,117.65,117.59,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769826444873,20.37395722,117.65,117.59,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769826445073,0.05363317,117.63,117.59,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769826447773,0.05363317,117.63,117.59,9.82309289]
["bitfinex-derivatives","SOLF0:USTF0",1769826450877,0.05363317,117.63,117.59,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769826451881,20.44674207,117.63,117.59,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769826452075,20.44674207,117.63,117.57,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769826452271,20.44674207,117.63,117.56,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826452772,20.3931089,117.63,117.56,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826453179,20.3931089,117.63,117.57,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769826454082,0.05707681,117.61,117.57,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769826454281,0.05707681,117.61,117.57,9.82834339]
["bitfinex-derivatives","SOLF0:USTF0",1769826454678,0.05707681,117.61,117.58,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826454879,20.42196176,117.64,117.59,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826456380,20.42196176,117.64,117.6,0.05479191]
["bitfinex-derivatives","SOLF0:USTF0",1769826461682,20.42196176,117.64,117.6,7.71969191]
["bitfinex-derivatives","SOLF0:USTF0",1769826461883,20.40938545,117.66,117.61,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826463071,20.40938545,117.66,117.62,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826463981,20.40938545,117.66,117.63,0.06322896]
["bitfinex-derivatives","SOLF0:USTF0",1769826474299,20.39242463,117.68,117.63,2.22477235]
["bitfinex-derivatives","SOLF0:USTF0",1769826476704,20.39242463,117.68,117.64,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826477798,20.39242463,117.68,117.63,9.88757235]
["bitfinex-derivatives","SOLF0:USTF0",1769826482205,20.39242463,117.68,117.63,0.06322896]
["bitfinex-derivatives","SOLF0:USTF0",1769826483405,20.39242463,117.68,117.63,2.22477235]
["bitfinex-derivatives","SOLF0:USTF0",1769826483706,20.39242463,117.68,117.64,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826484206,20.39242463,117.68,117.63,7.72602896]
["bitfinex-derivatives","SOLF0:USTF0",1769826484407,20.39242463,117.68,117.63,9.88757235]
["bitfinex-derivatives","SOLF0:USTF0",1769826490210,20.39242463,117.68,117.63,7.72602896]
["bitfinex-derivatives","SOLF0:USTF0",1769826490818,20.39242463,117.68,117.64,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769826493615,20.39242463,117.68,117.64,9.82374339]
["bitfinex-derivatives","SOLF0:USTF0",1769826494818,20.34790189,117.71,117.66,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826495819,20.34790189,117.71,117.67,0.06348842]
["bitfinex-derivatives","SOLF0:USTF0",1769826498313,20.34790189,117.71,117.67,9.88523181]
["bitfinex-derivatives","SOLF0:USTF0",1769826498713,20.34790189,117.71,117.68,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826498910,20.36073992,117.74,117.68,9.82114339]
["bitfinex-derivatives","SOLF0:USTF0",1769826499316,20.36073992,117.74,117.69,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826499719,20.36073992,117.74,117.68,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769826499720,20.36073992,117.74,117.67,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826499920,22.52228331,117.74,117.7,0.05949245]
["bitfinex-derivatives","SOLF0:USTF0",1769826500723,22.52228331,117.74,117.67,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826502618,0.05547634,117.72,117.67,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826502821,20.33002029,117.71,117.67,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826504420,20.33002029,117.71,117.68,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826504627,0.05547634,117.72,117.69,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826505224,20.32606631,117.73,117.69,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826505619,0.0541837,117.72,117.69,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826508428,20.32606631,117.73,117.69,9.82054339]
["bitfinex-derivatives","SOLF0:USTF0",1769826508731,20.32606631,117.73,117.7,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826509127,20.33670975,117.77,117.71,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826510028,20.33670975,117.77,117.73,0.06367984]
["bitfinex-derivatives","SOLF0:USTF0",1769826512531,20.33670975,117.77,117.71,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826512732,20.32793859,117.75,117.71,2.16154339]
["bitfinex-derivatives","SOLF0:USTF0",1769826513527,20.32793859,117.75,117.71,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826515734,20.32793859,117.75,117.68,346.8391]
["bitfinex-derivatives","SOLF0:USTF0",1769826515933,20.32793859,117.75,117.69,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826516435,20.32793859,117.75,117.69,9.81592715]
["bitfinex-derivatives","SOLF0:USTF0",1769826516733,0.05459332,117.73,117.69,9.81592715]
["bitfinex-derivatives","SOLF0:USTF0",1769826517332,0.05459332,117.73,117.7,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826519434,20.41993724,117.76,117.71,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826525742,20.41993724,117.76,117.7,9.87673258]
["bitfinex-derivatives","SOLF0:USTF0",1769826538659,20.41993724,117.76,117.72,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826539563,7.6518,117.81,117.74,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826539763,6.4287877,117.8,117.75,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826539962,7.6518,117.81,117.75,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826540162,6.42891717,117.8,117.75,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826540365,9.80872715,117.81,117.74,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826540563,6.43054642,117.8,117.74,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826540760,9.80872715,117.81,117.74,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826541065,0.05568147,117.79,117.74,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826541265,8.58613084,117.78,117.71,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826541462,6.42920369,117.77,117.69,119.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769826541668,18.93956731,117.77,117.71,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826542368,0.05349393,117.74,117.71,9.81402715]
["bitfinex-derivatives","SOLF0:USTF0",1769826542968,18.97642852,117.74,117.71,9.81402715]
["bitfinex-derivatives","SOLF0:USTF0",1769826543669,18.97642852,117.74,117.71,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769826544769,18.97642852,117.74,117.69,9.81532715]
["bitfinex-derivatives","SOLF0:USTF0",1769826544980,18.97642852,117.74,117.68,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826548174,18.97642852,117.74,117.67,9.81662715]
["bitfinex-derivatives","SOLF0:USTF0",1769826548377,18.90858257,117.73,117.67,9.81662715]
["bitfinex-derivatives","SOLF0:USTF0",1769826549273,0.05571188,117.71,117.67,9.81662715]
["bitfinex-derivatives","SOLF0:USTF0",1769826549975,0.05571188,117.71,117.68,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826551478,0.05571188,117.71,117.68,9.81652715]
["bitfinex-derivatives","SOLF0:USTF0",1769826551777,0.05571188,117.71,117.68,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769826554677,0.05571188,117.71,117.68,9.81652715]
["bitfinex-derivatives","SOLF0:USTF0",1769826555074,18.87669716,117.72,117.69,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826555778,18.87669716,117.72,117.68,9.81652715]
["bitfinex-derivatives","SOLF0:USTF0",1769826556575,18.87669716,117.72,117.69,0.05804547]
["bitfinex-derivatives","SOLF0:USTF0",1769826560780,18.87669716,117.72,117.69,2.21497262]
["bitfinex-derivatives","SOLF0:USTF0",1769826561284,18.87669716,117.72,117.69,0.05804547]
["bitfinex-derivatives","SOLF0:USTF0",1769826567184,18.87669716,117.72,117.69,7.71704547]
["bitfinex-derivatives","SOLF0:USTF0",1769826567390,10.03050624,117.77,117.69,7.71704547]
["bitfinex-derivatives","SOLF0:USTF0",1769826567391,10.03050624,117.77,117.7,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826567691,6.52324279,117.76,117.7,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826567890,6.52324279,117.75,117.7,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826568091,10.03050624,117.77,117.7,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826568290,6.52329656,117.76,117.7,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826568590,0.05956916,117.74,117.7,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826569292,9.42329008,117.73,117.7,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826574288,9.42329008,117.73,117.69,2.15692715]
["bitfinex-derivatives","SOLF0:USTF0",1769826575792,9.42329008,117.73,117.69,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826583493,9.42329008,117.73,117.69,9.81680044]
["bitfinex-derivatives","SOLF0:USTF0",1769826590797,0.05956916,117.74,117.71,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826592802,4.77164956,117.74,117.71,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826594399,11.24035393,117.73,117.69,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826594608,4.7120804,117.73,117.69,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826600206,4.7120804,117.73,117.66,346.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769826600403,4.7106348,117.71,117.67,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826601207,4.7106348,117.71,117.67,9.81810044]
["bitfinex-derivatives","SOLF0:USTF0",1769826601600,4.7106348,117.71,117.68,0.06162473]
["bitfinex-derivatives","SOLF0:USTF0",1769826601804,4.71263424,117.74,117.69,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826602004,11.24027232,117.73,117.69,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826602203,6.52763808,117.72,117.69,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826602411,4.71263424,117.73,117.69,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826602712,6.5273828,117.72,117.69,2.21708227]
["bitfinex-derivatives","SOLF0:USTF0",1769826602906,4.71263424,117.73,117.69,2.21708227]
["bitfinex-derivatives","SOLF0:USTF0",1769826603108,6.5273828,117.72,117.69,2.21708227]
["bitfinex-derivatives","SOLF0:USTF0",1769826603411,4.71263424,117.73,117.69,2.21708227]
["bitfinex-derivatives","SOLF0:USTF0",1769826603717,6.52708925,117.72,117.69,2.21708227]
["bitfinex-derivatives","SOLF0:USTF0",1769826604023,3.21268208,117.7,117.63,122.70079621]
["bitfinex-derivatives","SOLF0:USTF0",1769826604205,3.21268208,117.7,117.63,5.65989665]
["bitfinex-derivatives","SOLF0:USTF0",1769826604403,9.73472351,117.69,117.63,5.65989665]
["bitfinex-derivatives","SOLF0:USTF0",1769826604607,3.21268208,117.69,117.65,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826605405,0.05850362,117.68,117.67,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826605616,3.21268208,117.72,117.67,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826605807,6.52429277,117.71,117.67,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826606011,3.21268208,117.72,117.67,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826606416,3.21268208,117.72,117.67,5.65989665]
["bitfinex-derivatives","SOLF0:USTF0",1769826607009,3.21268208,117.72,117.68,0.06362848]
["bitfinex-derivatives","SOLF0:USTF0",1769826607314,3.21268208,117.72,117.68,2.22142892]
["bitfinex-derivatives","SOLF0:USTF0",1769826607516,3.4912354,117.74,117.68,5.47191742]
["bitfinex-derivatives","SOLF0:USTF0",1769826607715,162.00881352,117.76,117.68,5.47191742]
["bitfinex-derivatives","SOLF0:USTF0",1769826607716,10.01501338,117.73,117.68,5.47191742]
["bitfinex-derivatives","SOLF0:USTF0",1769826607916,3.4912354,117.73,117.68,5.47191742]
["bitfinex-derivatives","SOLF0:USTF0",1769826608418,3.4912354,117.73,117.68,5.40828894]
["bitfinex-derivatives","SOLF0:USTF0",1769826608616,3.4912354,117.73,117.69,0.05974533]
["bitfinex-derivatives","SOLF0:USTF0",1769826613012,3.4912354,117.75,117.7,5.40828894]
["bitfinex-derivatives","SOLF0:USTF0",1769826613824,3.4912354,117.75,117.71,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826614819,3.4912354,117.75,117.72,0.05735629]
["bitfinex-derivatives","SOLF0:USTF0",1769826617523,3.4912354,117.75,117.7,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826617722,3.55068007,117.75,117.69,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826618228,3.4912354,117.73,117.69,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826619218,0.05849121,117.72,117.69,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826622032,3.4912354,117.73,117.69,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826622332,3.4912354,117.73,117.69,2.2164725]
["bitfinex-derivatives","SOLF0:USTF0",1769826622635,6.99351301,117.72,117.69,2.2164725]
["bitfinex-derivatives","SOLF0:USTF0",1769826622825,3.4912354,117.73,117.69,2.2164725]
["bitfinex-derivatives","SOLF0:USTF0",1769826623026,6.99351301,117.72,117.69,2.2164725]
["bitfinex-derivatives","SOLF0:USTF0",1769826623226,3.4912354,117.73,117.69,2.2164725]
["bitfinex-derivatives","SOLF0:USTF0",1769826623426,6.993722,117.72,117.69,2.2164725]
["bitfinex-derivatives","SOLF0:USTF0",1769826623627,3.4912354,117.73,117.69,2.2164725]
["bitfinex-derivatives","SOLF0:USTF0",1769826623827,6.99349426,117.72,117.69,2.2164725]
["bitfinex-derivatives","SOLF0:USTF0",1769826624028,3.4912354,117.73,117.69,2.2164725]
["bitfinex-derivatives","SOLF0:USTF0",1769826624227,6.99370275,117.72,117.69,2.2164725]
["bitfinex-derivatives","SOLF0:USTF0",1769826624531,3.4912354,117.73,117.69,2.2164725]
["bitfinex-derivatives","SOLF0:USTF0",1769826624726,15.54841352,117.76,117.71,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826624937,7.89391352,117.75,117.71,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826625138,15.54841352,117.76,117.69,3.30916056]
["bitfinex-derivatives","SOLF0:USTF0",1769826625329,7.89391352,117.75,117.69,5.40828894]
["bitfinex-derivatives","SOLF0:USTF0",1769826625822,15.54841352,117.76,117.69,5.40828894]
["bitfinex-derivatives","SOLF0:USTF0",1769826626024,0.0541744,117.73,117.69,5.40828894]
["bitfinex-derivatives","SOLF0:USTF0",1769826629344,3.5454098,117.73,117.68,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826631241,3.5454098,117.73,117.68,9.81740044]
["bitfinex-derivatives","SOLF0:USTF0",1769826632047,3.5454098,117.73,117.68,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769826632247,3.5454098,117.73,117.66,2.15780044]
["bitfinex-derivatives","SOLF0:USTF0",1769826632444,3.5454098,117.73,117.66,5.40828894]
["bitfinex-derivatives","SOLF0:USTF0",1769826632843,3.4912354,117.73,117.66,5.40828894]
["bitfinex-derivatives","SOLF0:USTF0",1769826633051,3.4912354,117.72,117.66,13.06898894]
["bitfinex-derivatives","SOLF0:USTF0",1769826633348,0.05426348,117.71,117.66,13.06898894]
["bitfinex-derivatives","SOLF0:USTF0",1769826636749,6.95905922,117.7,117.66,13.06898894]
["bitfinex-derivatives","SOLF0:USTF0",1769826636943,0.05426348,117.71,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826637143,6.95908613,117.7,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826637344,0.05426348,117.71,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826637543,6.95883523,117.7,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826637744,0.05426348,117.71,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826637948,6.95883523,117.7,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826638142,0.05426348,117.71,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826638344,6.95860926,117.7,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826638544,0.05426348,117.71,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826638742,6.95866562,117.7,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826638945,0.05426348,117.71,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826639146,6.95866562,117.7,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826639346,0.05426348,117.71,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826639545,6.95829221,117.7,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826639842,0.05426348,117.71,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826640049,6.95829221,117.7,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826640347,0.05426348,117.71,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826640543,6.95791325,117.7,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826640743,0.05426348,117.71,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826640944,6.95791325,117.7,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826641143,0.05426348,117.71,117.67,3.2813344]
["bitfinex-derivatives","SOLF0:USTF0",1769826641344,6.95779927,117.7,117.67,10.9416344]
["bitfinex-derivatives","SOLF0:USTF0",1769826641649,0.05426348,117.71,117.67,10.9416344]
["bitfinex-derivatives","SOLF0:USTF0",1769826641847,6.95772395,117.7,117.67,10.9416344]
["bitfinex-derivatives","SOLF0:USTF0",1769826642043,0.05426348,117.71,117.67,10.9416344]
["bitfinex-derivatives","SOLF0:USTF0",1769826642244,6.95781174,117.7,117.67,10.9416344]
["bitfinex-derivatives","SOLF0:USTF0",1769826642447,0.05426348,117.71,117.67,10.9416344]
["bitfinex-derivatives","SOLF0:USTF0",1769826642744,6.95741996,117.7,117.67,10.9416344]
["bitfinex-derivatives","SOLF0:USTF0",1769826642944,0.05426348,117.71,117.67,10.9416344]
["bitfinex-derivatives","SOLF0:USTF0",1769826643145,6.95741996,117.7,117.67,10.9416344]
["bitfinex-derivatives","SOLF0:USTF0",1769826643352,0.05426348,117.71,117.67,10.9416344]
["bitfinex-derivatives","SOLF0:USTF0",1769826643550,6.95712092,117.7,117.67,13.10028934]
["bitfinex-derivatives","SOLF0:USTF0",1769826643743,0.05426348,117.71,117.67,13.10028934]
["bitfinex-derivatives","SOLF0:USTF0",1769826644143,6.95742611,117.7,117.67,13.10028934]
["bitfinex-derivatives","SOLF0:USTF0",1769826644445,0.05426348,117.71,117.67,13.10028934]
["bitfinex-derivatives","SOLF0:USTF0",1769826644752,0.05426348,117.71,117.67,10.9416344]
["bitfinex-derivatives","SOLF0:USTF0",1769826644952,6.9571828,117.7,117.67,13.10028934]
["bitfinex-derivatives","SOLF0:USTF0",1769826645151,0.05426348,117.71,117.67,13.10028934]
["bitfinex-derivatives","SOLF0:USTF0",1769826653364,3.48047881,117.71,117.67,11.04447513]
["bitfinex-derivatives","SOLF0:USTF0",1769826660572,3.48047881,117.71,117.67,3.38417513]
["bitfinex-derivatives","SOLF0:USTF0",1769826661473,6.71953709,117.7,117.67,3.38417513]
["bitfinex-derivatives","SOLF0:USTF0",1769826661670,3.48047881,117.71,117.67,3.38417513]
["bitfinex-derivatives","SOLF0:USTF0",1769826661972,6.71953709,117.7,117.67,3.38417513]
["bitfinex-derivatives","SOLF0:USTF0",1769826662265,3.48047881,117.71,117.67,3.38417513]
["bitfinex-derivatives","SOLF0:USTF0",1769826662475,6.72457781,117.7,117.67,3.38417513]
["bitfinex-derivatives","SOLF0:USTF0",1769826662670,3.42621533,117.7,117.65,11.04547513]
["bitfinex-derivatives","SOLF0:USTF0",1769826662859,6.7236105,117.69,117.65,11.04547513]
["bitfinex-derivatives","SOLF0:USTF0",1769826663062,3.42621533,117.7,117.65,11.04547513]
["bitfinex-derivatives","SOLF0:USTF0",1769826663259,6.7239487,117.69,117.65,11.04547513]
["bitfinex-derivatives","SOLF0:USTF0",1769826663462,3.42621533,117.7,117.65,11.04547513]
["bitfinex-derivatives","SOLF0:USTF0",1769826663674,6.7232394,117.69,117.65,11.04547513]
["bitfinex-derivatives","SOLF0:USTF0",1769826663874,0.05622123,117.68,117.65,11.04547513]
["bitfinex-derivatives","SOLF0:USTF0",1769826668881,0.05622123,117.68,117.64,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826670183,0.05622123,117.68,117.65,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826671282,0.05622123,117.68,117.65,10.92949886]
["bitfinex-derivatives","SOLF0:USTF0",1769826673583,11.24740079,117.71,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826673787,6.72805206,117.7,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826674083,6.72805206,117.69,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826674287,6.72805206,117.68,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826674484,13.40605573,117.71,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826674683,6.72934643,117.7,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826674874,6.72934643,117.69,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826675186,6.72975252,117.68,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826675486,13.40605573,117.71,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826675686,6.72927481,117.7,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826675984,6.72927481,117.69,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826676181,13.40605573,117.71,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826676384,6.72974147,117.7,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826676681,6.72974147,117.69,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826676882,13.40605573,117.71,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826677081,6.72944639,117.7,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826677281,6.72944639,117.69,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826677482,13.40605573,117.71,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826677684,6.72976795,117.7,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826677888,6.72976795,117.69,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826678084,13.40605573,117.71,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826678386,6.7296544,117.7,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826678584,6.7296544,117.69,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826678784,13.40605573,117.71,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826678985,6.68947322,117.7,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826679181,6.68947322,117.69,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826679490,13.40605573,117.71,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826679681,6.68918317,117.7,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826679887,6.68918317,117.69,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826680091,13.40605573,117.71,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826680285,6.68906239,117.7,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826680490,6.68906239,117.69,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826680692,13.40605573,117.71,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826680891,6.68891774,117.7,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826681187,6.68891774,117.69,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826681389,13.40605573,117.71,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826681594,6.68868991,117.7,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826681787,6.68868991,117.69,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826681989,13.40605573,117.71,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826682288,6.68868991,117.7,117.65,10.98354234]
["bitfinex-derivatives","SOLF0:USTF0",1769826682490,6.68868991,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826682786,5.51214221,117.71,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826683097,6.68853236,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826683294,6.68853236,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826683600,5.51214221,117.71,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826683898,6.688384,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826684098,6.688384,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826684396,5.51214221,117.71,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826684597,6.68827272,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826684794,6.68827272,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826684996,5.51214221,117.71,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826685204,6.68827281,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826685497,6.68827281,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826685700,5.51214221,117.71,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826685902,6.68819416,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826686099,6.68819416,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826686293,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826686497,6.68814734,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826686698,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826686899,6.68810169,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826687196,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826687392,6.68825731,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826687695,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826687894,6.68827698,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826688094,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826688296,6.68825784,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826688495,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826688698,6.68829398,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826688993,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826689198,6.68829398,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826689393,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826689598,6.68857625,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826689802,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826690000,6.6886021,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826690192,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826690392,6.68884371,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826690590,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826690790,6.68893587,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826691100,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826691306,6.68925338,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826691501,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826691701,6.68935641,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826691903,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826692101,6.68935641,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826692304,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826692502,6.6898633,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826692704,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826692902,6.68987389,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826693103,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826693403,6.69027224,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826693601,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826693802,6.69036627,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826693999,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826694198,6.69086388,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826694505,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826694707,6.69093438,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826695005,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826695200,6.69151358,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826695503,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826695701,6.6916093,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826695902,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826696100,6.69163295,117.69,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826696302,3.35348727,117.7,117.66,3.26799886]
["bitfinex-derivatives","SOLF0:USTF0",1769826696504,9.93265538,117.69,117.65,0.05404348]
["bitfinex-derivatives","SOLF0:USTF0",1769826696703,9.93183229,117.68,117.62,342.59345146]
["bitfinex-derivatives","SOLF0:USTF0",1769826697005,6.69128119,117.67,117.63,3.37345146]
["bitfinex-derivatives","SOLF0:USTF0",1769826697303,3.24024994,117.68,117.63,3.37345146]
["bitfinex-derivatives","SOLF0:USTF0",1769826698308,0.05941334,117.67,117.63,3.37345146]
["bitfinex-derivatives","SOLF0:USTF0",1769826706215,0.05941334,117.67,117.63,5.53373476]
["bitfinex-derivatives","SOLF0:USTF0",1769826710322,0.05941334,117.67,117.64,3.35052297]
["bitfinex-derivatives","SOLF0:USTF0",1769826711725,11.10163393,117.7,117.65,3.48941287]
["bitfinex-derivatives","SOLF0:USTF0",1769826711919,6.68754278,117.69,117.65,3.48941287]
["bitfinex-derivatives","SOLF0:USTF0",1769826712226,3.20772041,117.7,117.65,3.48941287]
["bitfinex-derivatives","SOLF0:USTF0",1769826712431,6.68800735,117.69,117.65,3.48941287]
["bitfinex-derivatives","SOLF0:USTF0",1769826712617,3.20772041,117.7,117.65,3.48941287]
["bitfinex-derivatives","SOLF0:USTF0",1769826712926,6.68800735,117.69,117.65,13.31109617]
["bitfinex-derivatives","SOLF0:USTF0",1769826713120,5.36800371,117.72,117.66,3.48941287]
["bitfinex-derivatives","SOLF0:USTF0",1769826713319,6.68914084,117.71,117.66,3.48941287]
["bitfinex-derivatives","SOLF0:USTF0",1769826713519,6.68789258,117.7,117.66,3.48941287]
["bitfinex-derivatives","SOLF0:USTF0",1769826713728,5.36800371,117.72,117.66,3.48941287]
["bitfinex-derivatives","SOLF0:USTF0",1769826713927,6.68787192,117.71,117.66,3.48941287]
["bitfinex-derivatives","SOLF0:USTF0",1769826714228,6.68787192,117.7,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826714423,5.36800371,117.72,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826714621,6.6870853,117.71,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826714825,6.6870853,117.7,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826715026,5.36800371,117.72,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826715327,6.68708541,117.71,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826715522,6.68708541,117.7,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826715723,3.20772041,117.71,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826715929,6.6863366,117.7,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826716224,3.20772041,117.71,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826716420,6.68630364,117.7,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826716620,3.20772041,117.71,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826716820,6.68579694,117.7,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826717020,3.20772041,117.71,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826717224,6.68579694,117.7,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826717528,3.20772041,117.71,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826717728,6.68391275,117.7,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826717928,3.20772041,117.71,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826718127,6.68287036,117.7,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826718329,3.20772041,117.71,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826718517,6.68238159,117.7,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826718717,3.20772041,117.71,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826718921,6.68238687,117.7,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826719220,3.20772041,117.71,117.67,0.05604342]
["bitfinex-derivatives","SOLF0:USTF0",1769826720421,3.20772041,117.71,117.67,3.54545629]
["bitfinex-derivatives","SOLF0:USTF0",1769826720625,3.20772041,117.73,117.67,5.70573959]
["bitfinex-derivatives","SOLF0:USTF0",1769826720925,6.68241631,117.72,117.68,2.1602833]
["bitfinex-derivatives","SOLF0:USTF0",1769826721130,3.20772041,117.73,117.68,2.1602833]
["bitfinex-derivatives","SOLF0:USTF0",1769826721333,6.682459,117.72,117.68,2.1602833]
["bitfinex-derivatives","SOLF0:USTF0",1769826721532,3.20772041,117.73,117.68,2.1602833]
["bitfinex-derivatives","SOLF0:USTF0",1769826721723,6.68066576,117.72,117.68,2.1602833]
["bitfinex-derivatives","SOLF0:USTF0",1769826722029,3.20772041,117.72,117.68,2.1602833]
["bitfinex-derivatives","SOLF0:USTF0",1769826722433,3.20772041,117.72,117.67,13.36583959]
["bitfinex-derivatives","SOLF0:USTF0",1769826732930,3.20772041,117.72,117.67,5.70573959]
["bitfinex-derivatives","SOLF0:USTF0",1769826733334,3.20772041,117.72,117.67,2.21632672]
["bitfinex-derivatives","SOLF0:USTF0",1769826733534,7.6567,117.73,117.67,2.21632672]
["bitfinex-derivatives","SOLF0:USTF0",1769826733535,9.97058221,117.71,117.67,2.21632672]
["bitfinex-derivatives","SOLF0:USTF0",1769826733731,3.30058607,117.71,117.67,2.21632672]
["bitfinex-derivatives","SOLF0:USTF0",1769826745244,10.95728607,117.73,117.68,3.41451427]
["bitfinex-derivatives","SOLF0:USTF0",1769826745450,6.55313016,117.72,117.68,3.41451427]
["bitfinex-derivatives","SOLF0:USTF0",1769826745651,10.95728607,117.73,117.68,3.41451427]
["bitfinex-derivatives","SOLF0:USTF0",1769826745846,6.55359958,117.72,117.68,3.41451427]
["bitfinex-derivatives","SOLF0:USTF0",1769826746046,10.95728607,117.73,117.68,3.41451427]
["bitfinex-derivatives","SOLF0:USTF0",1769826746245,6.55383454,117.72,117.68,3.41451427]
["bitfinex-derivatives","SOLF0:USTF0",1769826746450,3.30058607,117.72,117.68,3.41451427]
["bitfinex-derivatives","SOLF0:USTF0",1769826748253,7.6567,117.73,117.68,3.41451427]
["bitfinex-derivatives","SOLF0:USTF0",1769826748453,10.95638607,117.74,117.68,3.41451427]
["bitfinex-derivatives","SOLF0:USTF0",1769826748656,10.95638607,117.74,117.69,2.1602833]
["bitfinex-derivatives","SOLF0:USTF0",1769826749155,9.85736648,117.73,117.69,2.1602833]
["bitfinex-derivatives","SOLF0:USTF0",1769826749352,3.30058607,117.73,117.69,2.1602833]
["bitfinex-derivatives","SOLF0:USTF0",1769826749555,3.30058607,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826759167,6.56866167,117.72,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826759368,3.30058607,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826759568,6.56833687,117.72,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826759770,3.30058607,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826759970,6.56833687,117.72,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826760268,3.30058607,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826760568,6.56806912,117.72,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826760768,3.30058607,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826760968,6.56806912,117.72,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826761170,3.30058607,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826761468,6.56786067,117.72,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826761668,3.30058607,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826761865,6.56785541,117.72,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826762066,3.30058607,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826762369,6.56768149,117.72,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826762570,18.86126463,117.75,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826762870,9.87641436,117.74,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826763071,6.56785568,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826763272,3.30855868,117.74,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826763469,6.56745078,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826763772,3.30855868,117.74,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826763967,6.56745078,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826764271,3.30855868,117.74,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826764474,6.56711654,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826764772,3.30855868,117.74,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826765072,6.56711654,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826765273,3.30855868,117.74,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826765573,6.56679791,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826765772,3.30855868,117.74,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826765974,6.56680309,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826766274,3.30855868,117.74,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826766472,6.56638946,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826766666,3.30855868,117.74,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826766867,6.56639982,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826767076,3.30855868,117.74,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826767371,6.56601909,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826767566,3.30855868,117.74,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826767771,6.56597568,117.73,117.7,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1769826767970,9.87383141,117.72,117.65,3.29976848]
["bitfinex-derivatives","SOLF0:USTF0",1769826768282,9.87383141,117.71,117.65,5.4578082]
["bitfinex-derivatives","SOLF0:USTF0",1769826768580,6.56527273,117.7,117.66,3.29976848]
["bitfinex-derivatives","SOLF0:USTF0",1769826768765,3.30855868,117.71,117.66,3.29976848]
["bitfinex-derivatives","SOLF0:USTF0",1769826768970,6.57818109,117.7,117.66,3.29976848]
["bitfinex-derivatives","SOLF0:USTF0",1769826769269,3.30855868,117.71,117.66,3.29976848]
["bitfinex-derivatives","SOLF0:USTF0",1769826769575,6.64470962,117.7,117.66,3.29976848]
["bitfinex-derivatives","SOLF0:USTF0",1769826769776,0.06226338,117.7,117.66,3.29976848]
["bitfinex-derivatives","SOLF0:USTF0",1769826770171,3.37082206,117.7,117.66,3.29976848]
["bitfinex-derivatives","SOLF0:USTF0",1769826772176,3.37082206,117.7,117.65,13.1194082]
["bitfinex-derivatives","SOLF0:USTF0",1769826774771,3.37082206,117.7,117.66,3.29976848]
["bitfinex-derivatives","SOLF0:USTF0",1769826776482,0.06226338,117.7,117.67,3.29976848]
["bitfinex-derivatives","SOLF0:USTF0",1769826776685,3.30855868,117.72,117.67,5.4578082]
["bitfinex-derivatives","SOLF0:USTF0",1769826776875,6.58046388,117.71,117.67,5.4578082]
["bitfinex-derivatives","SOLF0:USTF0",1769826777075,3.30855868,117.72,117.67,5.51920511]
["bitfinex-derivatives","SOLF0:USTF0",1769826777282,6.5803129,117.71,117.67,5.51920511]
["bitfinex-derivatives","SOLF0:USTF0",1769826777577,3.30855868,117.72,117.67,5.51920511]
["bitfinex-derivatives","SOLF0:USTF0",1769826777778,6.5803129,117.71,117.67,5.51920511]
["bitfinex-derivatives","SOLF0:USTF0",1769826777982,3.30855868,117.72,117.67,5.51920511]
["bitfinex-derivatives","SOLF0:USTF0",1769826778181,6.5803129,117.71,117.67,5.51920511]
["bitfinex-derivatives","SOLF0:USTF0",1769826778376,3.30855868,117.72,117.67,5.51920511]
["bitfinex-derivatives","SOLF0:USTF0",1769826778575,6.58016305,117.71,117.67,5.51920511]
["bitfinex-derivatives","SOLF0:USTF0",1769826778783,3.30855868,117.72,117.67,5.51920511]
["bitfinex-derivatives","SOLF0:USTF0",1769826779084,6.58016305,117.71,117.67,5.51920511]
["bitfinex-derivatives","SOLF0:USTF0",1769826779283,3.30855868,117.72,117.67,5.51920511]
["bitfinex-derivatives","SOLF0:USTF0",1769826779486,6.58022421,117.71,117.67,5.51920511]
["bitfinex-derivatives","SOLF0:USTF0",1769826779680,13.36410435,117.74,117.68,3.29976848]
["bitfinex-derivatives","SOLF0:USTF0",1769826779876,6.58126535,117.73,117.68,3.29976848]
["bitfinex-derivatives","SOLF0:USTF0",1769826780079,3.30855868,117.74,117.68,3.29976848]
["bitfinex-derivatives","SOLF0:USTF0",1769826780386,9.88987514,117.73,117.68,3.29976848]
["bitfinex-derivatives","SOLF0:USTF0",1769826780580,3.30855868,117.73,117.69,5.4578082]
["bitfinex-derivatives","SOLF0:USTF0",1769826780786,3.30855868,117.73,117.7,0.05499162]
["bitfinex-derivatives","SOLF0:USTF0",1769826792892,7.6555,117.75,117.7,0.05499162]
["bitfinex-derivatives","SOLF0:USTF0",1769826792893,3.44611333,117.75,117.71,5.71060118]
["bitfinex-derivatives","SOLF0:USTF0",1769826793389,7.9038493,117.79,117.74,2.15803972]
["bitfinex-derivatives","SOLF0:USTF0",1769826793594,6.58030475,117.78,117.74,2.15803972]
["bitfinex-derivatives","SOLF0:USTF0",1769826793896,7.9038493,117.81,117.74,2.15803972]
["bitfinex-derivatives","SOLF0:USTF0",1769826794093,6.58111698,117.8,117.74,2.15803972]
["bitfinex-derivatives","SOLF0:USTF0",1769826794295,6.58111698,117.79,117.74,2.15803972]
["bitfinex-derivatives","SOLF0:USTF0",1769826794592,7.6517,117.81,117.75,0.06477404]
["bitfinex-derivatives","SOLF0:USTF0",1769826794894,6.57558792,117.8,117.75,2.22281376]
["bitfinex-derivatives","SOLF0:USTF0",1769826795096,2.15803972,117.81,117.75,0.06477404]
["bitfinex-derivatives","SOLF0:USTF0",1769826795288,2.15803972,117.81,117.75,7.71987404]
["bitfinex-derivatives","SOLF0:USTF0",1769826795488,0.96347293,117.8,117.75,7.71987404]
["bitfinex-derivatives","SOLF0:USTF0",1769826795799,0.96347293,117.8,117.75,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769826795996,0.96347293,117.8,117.76,0.06481386]
["bitfinex-derivatives","SOLF0:USTF0",1769826797599,9.80863972,117.82,117.76,0.06481386]
["bitfinex-derivatives","SOLF0:USTF0",1769826797600,0.80493917,117.82,117.77,5.71060118]
["bitfinex-derivatives","SOLF0:USTF0",1769826798887,2.95674689,117.84,117.79,3.55256146]
["bitfinex-derivatives","SOLF0:USTF0",1769826799088,2.15803972,117.86,117.8,3.55256146]
["bitfinex-derivatives","SOLF0:USTF0",1769826799298,6.73772568,117.85,117.8,3.55256146]
["bitfinex-derivatives","SOLF0:USTF0",1769826799498,2.15803972,117.86,117.8,3.55256146]
["bitfinex-derivatives","SOLF0:USTF0",1769826799796,2.15803972,117.88,117.82,3.55256146]
["bitfinex-derivatives","SOLF0:USTF0",1769826800000,6.73882727,117.87,117.82,3.55256146]
["bitfinex-derivatives","SOLF0:USTF0",1769826800201,2.15803972,117.88,117.82,3.55256146]
["bitfinex-derivatives","SOLF0:USTF0",1769826800404,6.73100816,117.87,117.82,3.55256146]
["bitfinex-derivatives","SOLF0:USTF0",1769826800593,2.15803972,117.89,117.83,3.55256146]
["bitfinex-derivatives","SOLF0:USTF0",1769826800801,2.15803972,117.89,117.84,0.05900128]
["bitfinex-derivatives","SOLF0:USTF0",1769826801098,0.39693889,117.88,117.84,0.05900128]
["bitfinex-derivatives","SOLF0:USTF0",1769826801695,2.15803972,117.9,117.84,3.61156274]
["bitfinex-derivatives","SOLF0:USTF0",1769826801696,2.55497861,117.9,117.84,3.61156274]
["bitfinex-derivatives","SOLF0:USTF0",1769826802292,0.39693889,117.9,117.84,5.76960246]
["bitfinex-derivatives","SOLF0:USTF0",1769826807400,0.29431777,117.89,117.84,0.05900128]
["bitfinex-derivatives","SOLF0:USTF0",1769826808003,2.45235749,117.89,117.84,0.05900128]
["bitfinex-derivatives","SOLF0:USTF0",1769826808707,0.29431777,117.89,117.84,0.05900128]
["bitfinex-derivatives","SOLF0:USTF0",1769826809904,2.45235749,117.89,117.84,0.05900128]
["bitfinex-derivatives","SOLF0:USTF0",1769826810712,2.45235749,117.89,117.84,3.61156274]
["bitfinex-derivatives","SOLF0:USTF0",1769826811001,0.29431777,117.89,117.84,3.61156274]
["bitfinex-derivatives","SOLF0:USTF0",1769826811504,2.45235749,117.89,117.84,3.61156274]
["bitfinex-derivatives","SOLF0:USTF0",1769826815811,0.29431777,117.89,117.84,3.61156274]
["bitfinex-derivatives","SOLF0:USTF0",1769826818414,0.29431777,117.89,117.84,11.26066274]
["bitfinex-derivatives","SOLF0:USTF0",1769826820420,2.15803972,117.9,117.85,3.43117999]
["bitfinex-derivatives","SOLF0:USTF0",1769826820715,10.05618584,117.91,117.85,3.43117999]
["bitfinex-derivatives","SOLF0:USTF0",1769826821821,0.09167173,117.9,117.87,0.06162426]
["bitfinex-derivatives","SOLF0:USTF0",1769826822125,0.03004747,117.89,117.83,3.54257931]
["bitfinex-derivatives","SOLF0:USTF0",1769826822328,0.09277903,117.89,117.83,3.54257931]
["bitfinex-derivatives","SOLF0:USTF0",1769826823322,0.09277903,117.89,117.84,11.21809522]
["bitfinex-derivatives","SOLF0:USTF0",1769826825228,0.09277903,117.89,117.84,13.37060451]
["bitfinex-derivatives","SOLF0:USTF0",1769826826028,0.06273156,117.89,117.85,3.58677279]
["bitfinex-derivatives","SOLF0:USTF0",1769826826219,0.06273156,117.89,117.85,5.73928208]
["bitfinex-derivatives","SOLF0:USTF0",1769826827431,224.00775699,117.95,117.88,5.74279018]
["bitfinex-derivatives","SOLF0:USTF0",1769826828833,224.00775699,117.95,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826829433,7.6429,117.94,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826838133,6.67827351,117.93,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826838436,7.6429,117.94,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826838635,6.67849905,117.93,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826838836,7.6429,117.94,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826839037,6.67849905,117.93,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826839237,7.6429,117.94,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826839437,6.68260867,117.93,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826839642,7.6429,117.94,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826839843,6.68260867,117.93,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826840039,7.6429,117.94,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826840237,6.68696499,117.93,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826840435,7.6429,117.94,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826840637,6.68719608,117.93,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826840837,7.6429,117.94,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826841149,6.68719608,117.93,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826841333,6.68719608,117.92,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826841536,7.6429,117.94,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826841742,6.69172077,117.93,117.9,0.057399]
["bitfinex-derivatives","SOLF0:USTF0",1769826841944,6.69172077,117.92,117.86,3.60677436]
["bitfinex-derivatives","SOLF0:USTF0",1769826842142,6.69172077,117.91,117.86,3.60677436]
["bitfinex-derivatives","SOLF0:USTF0",1769826842342,6.69172077,117.9,117.86,3.60677436]
["bitfinex-derivatives","SOLF0:USTF0",1769826842539,2.15250929,117.93,117.86,3.60677436]
["bitfinex-derivatives","SOLF0:USTF0",1769826842540,10.05635859,117.93,117.86,3.60677436]
["bitfinex-derivatives","SOLF0:USTF0",1769826842745,6.6987362,117.92,117.86,3.60677436]
["bitfinex-derivatives","SOLF0:USTF0",1769826842937,7.9038493,117.93,117.86,3.60677436]
["bitfinex-derivatives","SOLF0:USTF0",1769826843135,7.04116925,117.95,117.91,2.15250929]
["bitfinex-derivatives","SOLF0:USTF0",1769826843343,7.04116925,117.95,117.93,2.15250929]
["bitfinex-derivatives","SOLF0:USTF0",1769826843537,279.5105,118.0,117.93,2.15250929]
["bitfinex-derivatives","SOLF0:USTF0",1769826843734,279.5105,118.0,117.92,2.15250929]
["bitfinex-derivatives","SOLF0:USTF0",1769826843735,0.05541144,117.94,117.92,2.15250929]
["bitfinex-derivatives","SOLF0:USTF0",1769826843947,221.65338041,118.02,117.93,0.07403684]
["bitfinex-derivatives","SOLF0:USTF0",1769826844247,221.65338041,118.02,117.96,2.22654613]
["bitfinex-derivatives","SOLF0:USTF0",1769826845238,221.65338041,118.02,117.98,0.05572111]
["bitfinex-derivatives","SOLF0:USTF0",1769826845443,225.06679289,118.02,117.98,0.05572111]
["bitfinex-derivatives","SOLF0:USTF0",1769826845638,3.41341248,118.01,117.98,0.05572111]
["bitfinex-derivatives","SOLF0:USTF0",1769826848446,7.6361,118.05,117.98,0.05572111]
["bitfinex-derivatives","SOLF0:USTF0",1769826848634,2.15250929,118.04,117.98,0.05572111]
["bitfinex-derivatives","SOLF0:USTF0",1769826849043,2.15250929,118.05,117.98,3.27064457]
["bitfinex-derivatives","SOLF0:USTF0",1769826849243,9.78720929,118.07,118.0,3.27064457]
["bitfinex-derivatives","SOLF0:USTF0",1769826849444,9.78720929,118.07,118.0,5.48743063]
["bitfinex-derivatives","SOLF0:USTF0",1769826849646,9.78720929,118.07,118.0,3.33492134]
["bitfinex-derivatives","SOLF0:USTF0",1769826849845,2.15250929,118.06,118.0,3.33492134]
["bitfinex-derivatives","SOLF0:USTF0",1769826850639,3.34277457,118.05,118.0,0.06427677]
["bitfinex-derivatives","SOLF0:USTF0",1769826850849,5.49528386,118.05,118.0,0.06427677]
["bitfinex-derivatives","SOLF0:USTF0",1769826851045,3.34277457,118.04,118.0,0.06427677]
["bitfinex-derivatives","SOLF0:USTF0",1769826854939,7.6347,118.07,118.0,3.33492134]
["bitfinex-derivatives","SOLF0:USTF0",1769826855142,3.34277457,118.08,118.02,2.15250929]
["bitfinex-derivatives","SOLF0:USTF0",1769826855955,3.34277457,118.07,118.01,5.42315386]
["bitfinex-derivatives","SOLF0:USTF0",1769826856159,3.34277457,118.07,118.04,0.06125172]
["bitfinex-derivatives","SOLF0:USTF0",1769826857349,3.34277457,118.07,118.01,3.27064457]
["bitfinex-derivatives","SOLF0:USTF0",1769826857550,3.40125177,118.07,118.01,3.27064457]
["bitfinex-derivatives","SOLF0:USTF0",1769826859059,3.40125177,118.07,118.01,5.42315386]
["bitfinex-derivatives","SOLF0:USTF0",1769826859857,3.40125177,118.07,118.01,3.27064457]
["bitfinex-derivatives","SOLF0:USTF0",1769826860563,3.40125177,118.07,118.01,5.42315386]
["bitfinex-derivatives","SOLF0:USTF0",1769826861560,3.40125177,118.07,118.02,3.27064457]
["bitfinex-derivatives","SOLF0:USTF0",1769826861764,3.40125177,118.07,118.02,5.42315386]
["bitfinex-derivatives","SOLF0:USTF0",1769826862063,3.40125177,118.07,118.02,3.27064457]
["bitfinex-derivatives","SOLF0:USTF0",1769826862254,5.55376106,118.07,118.02,3.27064457]
["bitfinex-derivatives","SOLF0:USTF0",1769826862456,3.40125177,118.07,118.02,3.27064457]
["bitfinex-derivatives","SOLF0:USTF0",1769826867065,3.40125177,118.07,118.01,2.15250929]
["bitfinex-derivatives","SOLF0:USTF0",1769826867462,3.40125177,118.07,118.01,5.42315386]
["bitfinex-derivatives","SOLF0:USTF0",1769826869765,3.34277457,118.04,117.97,38.65911613]
["bitfinex-derivatives","SOLF0:USTF0",1769826869956,3.34277457,118.03,117.97,38.65911613]
["bitfinex-derivatives","SOLF0:USTF0",1769826870451,3.34277457,118.03,117.98,3.27064457]
["bitfinex-derivatives","SOLF0:USTF0",1769826871262,3.34277457,118.03,117.99,0.06458386]
["bitfinex-derivatives","SOLF0:USTF0",1769826874068,5.49528386,118.03,117.99,0.06458386]
["bitfinex-derivatives","SOLF0:USTF0",1769826874569,3.34277457,118.03,117.99,0.06458386]
["bitfinex-derivatives","SOLF0:USTF0",1769826877372,10.97977457,118.03,117.99,0.06458386]
["bitfinex-derivatives","SOLF0:USTF0",1769826877571,6.70411305,118.02,117.99,0.06458386]
["bitfinex-derivatives","SOLF0:USTF0",1769826880973,7.637,118.03,117.99,7.41726018]
["bitfinex-derivatives","SOLF0:USTF0",1769826882878,9.29269234,118.04,117.99,7.41726018]
["bitfinex-derivatives","SOLF0:USTF0",1769826883775,9.28740579,118.04,117.99,7.41726018]
["bitfinex-derivatives","SOLF0:USTF0",1769826884583,14.77648305,118.04,117.99,7.41726018]
["bitfinex-derivatives","SOLF0:USTF0",1769826885779,16.92370579,118.04,117.99,7.41726018]
["bitfinex-derivatives","SOLF0:USTF0",1769826887579,7.14018305,118.03,117.99,7.41726018]
["bitfinex-derivatives","SOLF0:USTF0",1769826889378,7.14018305,118.05,118.0,7.35267632]
["bitfinex-derivatives","SOLF0:USTF0",1769826889578,6.46216056,118.04,118.0,7.35267632]
["bitfinex-derivatives","SOLF0:USTF0",1769826889877,7.14018305,118.05,118.0,7.35267632]
["bitfinex-derivatives","SOLF0:USTF0",1769826890077,6.46238153,118.04,118.0,7.35267632]
["bitfinex-derivatives","SOLF0:USTF0",1769826890276,14.77598305,118.05,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826890477,6.46324537,118.04,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826890673,14.77598305,118.05,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826890878,6.46324537,118.04,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826891086,14.77598305,118.05,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826891384,6.46415775,118.04,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826891586,6.46415775,118.03,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826891787,14.77598305,118.05,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826891976,6.46415775,118.04,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826892181,6.46415775,118.03,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826892480,14.77648305,118.04,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826892682,6.46710038,118.03,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826892882,14.77648305,118.04,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826893083,6.46710688,118.03,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826893382,14.77648305,118.04,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826893682,6.46758939,118.03,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826893982,14.77648305,118.04,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826894183,6.46717344,118.03,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826894377,14.77648305,118.04,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826894583,6.4673053,118.03,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826894783,14.77648305,118.04,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826894983,6.46739461,118.03,118.01,0.0545639]
["bitfinex-derivatives","SOLF0:USTF0",1769826895183,14.77648305,118.04,117.98,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1769826895184,14.77648305,118.04,117.98,14.99287632]
["bitfinex-derivatives","SOLF0:USTF0",1769826895387,6.46722179,118.03,117.98,14.99287632]
["bitfinex-derivatives","SOLF0:USTF0",1769826895594,16.92370579,118.04,117.98,14.99287632]
["bitfinex-derivatives","SOLF0:USTF0",1769826895887,6.46722179,118.03,117.98,14.99287632]
["bitfinex-derivatives","SOLF0:USTF0",1769826896086,16.92370579,118.04,117.98,14.99287632]
["bitfinex-derivatives","SOLF0:USTF0",1769826896284,6.46722147,118.03,117.98,14.99287632]
["bitfinex-derivatives","SOLF0:USTF0",1769826896487,16.92370579,118.04,117.98,14.99287632]
["bitfinex-derivatives","SOLF0:USTF0",1769826896683,6.46716524,118.03,117.98,14.99287632]
["bitfinex-derivatives","SOLF0:USTF0",1769826896988,16.92370579,118.04,117.98,14.99287632]
["bitfinex-derivatives","SOLF0:USTF0",1769826898894,0.05681038,118.02,117.98,14.99287632]
["bitfinex-derivatives","SOLF0:USTF0",1769826902793,7.19699343,118.02,117.96,378.73647478]
["bitfinex-derivatives","SOLF0:USTF0",1769826902994,7.14018305,118.0,117.96,7.35267632]
["bitfinex-derivatives","SOLF0:USTF0",1769826903592,7.14018305,118.02,117.96,7.35267632]
["bitfinex-derivatives","SOLF0:USTF0",1769826904296,7.14018305,118.02,117.98,0.05933578]
["bitfinex-derivatives","SOLF0:USTF0",1769826908604,9.84204079,118.04,117.98,11.64328898]
["bitfinex-derivatives","SOLF0:USTF0",1769826909003,9.84204079,118.04,117.99,11.5839532]
["bitfinex-derivatives","SOLF0:USTF0",1769826909800,9.84204079,118.04,118.0,2.14722274]
["bitfinex-derivatives","SOLF0:USTF0",1769826910105,9.84204079,118.06,118.0,11.5839532]
["bitfinex-derivatives","SOLF0:USTF0",1769826910804,9.84204079,118.06,118.02,0.05360338]
["bitfinex-derivatives","SOLF0:USTF0",1769826916407,9.84204079,118.08,118.02,9.49033384]
["bitfinex-derivatives","SOLF0:USTF0",1769826916608,16.31652505,118.07,118.02,17.12783384]
["bitfinex-derivatives","SOLF0:USTF0",1769826916810,9.84204079,118.07,118.02,19.27505658]
["bitfinex-derivatives","SOLF0:USTF0",1769826918607,9.84204079,118.07,118.03,2.14722274]
["bitfinex-derivatives","SOLF0:USTF0",1769826919415,9.84204079,118.09,118.04,2.14722274]
["bitfinex-derivatives","SOLF0:USTF0",1769826919705,9.84204079,118.12,118.06,11.5839532]
["bitfinex-derivatives","SOLF0:USTF0",1769826919905,9.84204079,118.12,118.07,11.5839532]
["bitfinex-derivatives","SOLF0:USTF0",1769826920412,9.84204079,118.12,118.07,9.43673046]
["bitfinex-derivatives","SOLF0:USTF0",1769826920799,9.84204079,118.12,118.07,11.5839532]
["bitfinex-derivatives","SOLF0:USTF0",1769826922011,126.55963872,118.18,118.05,118.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769826922012,9.84204079,118.14,118.08,19.2175532]
["bitfinex-derivatives","SOLF0:USTF0",1769826922403,9.84204079,118.16,118.09,19.2168532]
["bitfinex-derivatives","SOLF0:USTF0",1769826922601,9.84204079,118.16,118.1,2.14722274]
["bitfinex-derivatives","SOLF0:USTF0",1769826922812,11.98926353,118.16,118.09,19.2168532]
["bitfinex-derivatives","SOLF0:USTF0",1769826923412,9.84204079,118.16,118.1,2.14722274]
["bitfinex-derivatives","SOLF0:USTF0",1769826924713,9.84204079,118.16,118.09,19.2168532]
["bitfinex-derivatives","SOLF0:USTF0",1769826925209,9.84204079,118.16,118.09,11.5839532]
["bitfinex-derivatives","SOLF0:USTF0",1769826925810,11.98926353,118.15,118.09,9.43673046]
["bitfinex-derivatives","SOLF0:USTF0",1769826926116,9.84204079,118.13,118.07,19.2177532]
["bitfinex-derivatives","SOLF0:USTF0",1769826926313,9.84204079,118.16,118.1,11.5839532]
["bitfinex-derivatives","SOLF0:USTF0",1769826926621,11.98926353,118.16,118.09,2.14722274]
["bitfinex-derivatives","SOLF0:USTF0",1769826927015,11.98926353,118.16,118.09,11.5839532]
["bitfinex-derivatives","SOLF0:USTF0",1769826927312,11.98926353,118.16,118.1,11.5839532]
["bitfinex-derivatives","SOLF0:USTF0",1769826927313,9.84204079,118.16,118.1,11.5839532]
["bitfinex-derivatives","SOLF0:USTF0",1769826927713,9.84204079,118.16,118.11,0.05769558]
["bitfinex-derivatives","SOLF0:USTF0",1769826929114,11.98926353,118.16,118.11,0.05769558]
["bitfinex-derivatives","SOLF0:USTF0",1769826929810,11.98926353,118.15,118.11,0.05769558]
["bitfinex-derivatives","SOLF0:USTF0",1769826930912,9.84204079,118.15,118.11,0.05769558]
["bitfinex-derivatives","SOLF0:USTF0",1769826931116,11.98926353,118.15,118.11,0.05769558]
["bitfinex-derivatives","SOLF0:USTF0",1769826933718,9.84204079,118.15,118.11,0.05769558]
["bitfinex-derivatives","SOLF0:USTF0",1769826934619,11.98926353,118.15,118.11,0.05769558]
["bitfinex-derivatives","SOLF0:USTF0",1769826934821,11.98926353,118.13,118.06,19.2186532]
["bitfinex-derivatives","SOLF0:USTF0",1769826935210,9.84204079,118.13,118.08,9.43673046]
["bitfinex-derivatives","SOLF0:USTF0",1769826935408,9.84204079,118.13,118.08,11.5839532]
["bitfinex-derivatives","SOLF0:USTF0",1769826935624,9.84204079,118.15,118.09,11.5839532]
["bitfinex-derivatives","SOLF0:USTF0",1769826935921,9.84204079,118.15,118.11,2.14722274]
["bitfinex-derivatives","SOLF0:USTF0",1769826937114,0.05590002,118.14,118.11,2.14722274]
["bitfinex-derivatives","SOLF0:USTF0",1769826940127,11.73318893,118.17,118.12,2.14722274]
["bitfinex-derivatives","SOLF0:USTF0",1769826940426,11.73318893,118.19,118.15,2.14722274]
["bitfinex-derivatives","SOLF0:USTF0",1769826941426,11.73318893,118.19,118.16,2.14722274]
["bitfinex-derivatives","SOLF0:USTF0",1769826941638,11.73318893,118.21,118.16,2.21152619]
["bitfinex-derivatives","SOLF0:USTF0",1769826941820,11.73318893,118.21,118.17,2.14722274]
["bitfinex-derivatives","SOLF0:USTF0",1769826942828,11.73318893,118.21,118.16,14.16499313]
["bitfinex-derivatives","SOLF0:USTF0",1769826943623,11.73318893,118.21,118.16,12.01777039]
["bitfinex-derivatives","SOLF0:USTF0",1769826943810,11.73318893,118.19,118.16,0.06430345]
["bitfinex-derivatives","SOLF0:USTF0",1769826944426,11.73318893,118.19,118.14,11.95346694]
["bitfinex-derivatives","SOLF0:USTF0",1769826944924,13.88041167,118.19,118.14,11.95346694]
["bitfinex-derivatives","SOLF0:USTF0",1769826945124,0.05427724,118.18,118.12,14.10068968]
["bitfinex-derivatives","SOLF0:USTF0",1769826945625,0.05427724,118.18,118.12,14.09541717]
["bitfinex-derivatives","SOLF0:USTF0",1769826946018,0.05427724,118.18,118.12,21.72641717]
["bitfinex-derivatives","SOLF0:USTF0",1769826947226,0.05427724,118.18,118.13,11.95346694]
["bitfinex-derivatives","SOLF0:USTF0",1769826947428,0.05427724,118.18,118.13,21.72571717]
["bitfinex-derivatives","SOLF0:USTF0",1769826947614,0.05427724,118.18,118.13,11.95346694]
["bitfinex-derivatives","SOLF0:USTF0",1769826948025,11.78746617,118.18,118.13,11.95346694]
["bitfinex-derivatives","SOLF0:USTF0",1769826949723,13.9294164,118.18,118.11,352.07541717]
["bitfinex-derivatives","SOLF0:USTF0",1769826950119,13.9294164,118.18,118.11,359.70711717]
["bitfinex-derivatives","SOLF0:USTF0",1769826951626,13.9294164,118.18,118.12,11.95346694]
["bitfinex-derivatives","SOLF0:USTF0",1769826952930,13.87513916,118.17,118.12,11.95346694]
["bitfinex-derivatives","SOLF0:USTF0",1769826954832,11.73318893,118.17,118.12,11.95346694]
["bitfinex-derivatives","SOLF0:USTF0",1769826958224,11.73318893,118.17,118.12,14.09541717]
["bitfinex-derivatives","SOLF0:USTF0",1769826959632,11.73318893,118.17,118.12,21.72651717]
["bitfinex-derivatives","SOLF0:USTF0",1769826959929,0.05427724,118.18,118.13,11.95346694]
["bitfinex-derivatives","SOLF0:USTF0",1769826960124,0.05427724,118.18,118.14,2.14195023]
["bitfinex-derivatives","SOLF0:USTF0",1769826960434,0.05427724,118.18,118.14,14.09541717]
["bitfinex-derivatives","SOLF0:USTF0",1769826960629,11.73318893,118.19,118.14,11.95346694]
["bitfinex-derivatives","SOLF0:USTF0",1769826961131,0.05833283,118.17,118.12,11.95346694]
["bitfinex-derivatives","SOLF0:USTF0",1769826961326,13.87513916,118.2,118.14,11.95346694]
["bitfinex-derivatives","SOLF0:USTF0",1769826961522,11.73318893,118.2,118.15,0.05674365]
["bitfinex-derivatives","SOLF0:USTF0",1769826962430,13.87513916,118.2,118.15,0.05674365]
["bitfinex-derivatives","SOLF0:USTF0",1769826963323,13.87513916,118.19,118.15,0.05674365]
["bitfinex-derivatives","SOLF0:USTF0",1769826964527,11.73318893,118.19,118.15,0.05674365]
["bitfinex-derivatives","SOLF0:USTF0",1769826970936,19.35988893,118.19,118.15,0.05674365]
["bitfinex-derivatives","SOLF0:USTF0",1769826971626,11.73318893,118.19,118.15,2.19869388]
["bitfinex-derivatives","SOLF0:USTF0",1769826973534,12.68831862,118.21,118.15,14.35842911]
["bitfinex-derivatives","SOLF0:USTF0",1769826975536,12.68831862,118.2,118.15,14.35842911]
["bitfinex-derivatives","SOLF0:USTF0",1769826977035,20.31461862,118.2,118.15,2.19869388]
["bitfinex-derivatives","SOLF0:USTF0",1769826977233,12.68831862,118.19,118.15,2.19869388]
["bitfinex-derivatives","SOLF0:USTF0",1769826978537,12.68831862,118.19,118.13,2.14195023]
["bitfinex-derivatives","SOLF0:USTF0",1769826978740,12.68831862,118.17,118.13,2.14195023]
["bitfinex-derivatives","SOLF0:USTF0",1769826981544,0.06389258,118.18,118.15,2.14195023]
["bitfinex-derivatives","SOLF0:USTF0",1769826982748,12.68831862,118.19,118.15,2.14195023]
["bitfinex-derivatives","SOLF0:USTF0",1769826983143,12.68831862,118.19,118.15,2.20087268]
["bitfinex-derivatives","SOLF0:USTF0",1769826983844,12.68831862,118.21,118.17,2.14195023]
["bitfinex-derivatives","SOLF0:USTF0",1769826984043,12.68831862,118.23,118.17,14.30168546]
["bitfinex-derivatives","SOLF0:USTF0",1769826984247,12.68831862,118.23,118.19,2.14195023]
["bitfinex-derivatives","SOLF0:USTF0",1769826984843,12.68831862,118.23,118.2,0.05396431]
["bitfinex-derivatives","SOLF0:USTF0",1769826985548,12.68831862,118.22,118.2,0.05396431]
["bitfinex-derivatives","SOLF0:USTF0",1769826985744,12.68831862,118.22,118.19,2.14195023]
["bitfinex-derivatives","SOLF0:USTF0",1769826986250,12.68831862,118.22,118.18,2.14195023]
["bitfinex-derivatives","SOLF0:USTF0",1769827000358,12.68831862,118.22,118.17,14.30168546]
["bitfinex-derivatives","SOLF0:USTF0",1769827005370,13.18014752,118.21,118.15,13.01277767]
["bitfinex-derivatives","SOLF0:USTF0",1769827005672,13.18014752,118.21,118.15,15.1547279]
["bitfinex-derivatives","SOLF0:USTF0",1769827006471,0.05849047,118.19,118.15,15.1547279]
["bitfinex-derivatives","SOLF0:USTF0",1769827006770,13.23863799,118.19,118.15,15.1547279]
["bitfinex-derivatives","SOLF0:USTF0",1769827006971,13.23863799,118.19,118.15,2.14195023]
["bitfinex-derivatives","SOLF0:USTF0",1769827007672,13.23863799,118.19,118.14,22.78327699]
["bitfinex-derivatives","SOLF0:USTF0",1769827009771,13.18014752,118.21,118.16,2.14119932]
["bitfinex-derivatives","SOLF0:USTF0",1769827015776,19.63026249,118.2,118.16,2.14119932]
["bitfinex-derivatives","SOLF0:USTF0",1769827015977,13.18014752,118.2,118.16,2.14119932]
["bitfinex-derivatives","SOLF0:USTF0",1769827016780,13.18014752,118.2,118.17,0.05800209]
["bitfinex-derivatives","SOLF0:USTF0",1769827017780,13.18014752,118.2,118.16,2.14119932]
["bitfinex-derivatives","SOLF0:USTF0",1769827018279,13.18014752,118.2,118.15,13.01277767]
["bitfinex-derivatives","SOLF0:USTF0",1769827018868,20.80654752,118.2,118.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1769827019073,2.14119932,118.22,118.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1769827019074,13.18014752,118.18,118.13,15.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769827020478,6.45121227,118.17,118.11,22.78527699]
["bitfinex-derivatives","SOLF0:USTF0",1769827020685,13.18014752,118.16,118.11,15.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769827021383,0.05790927,118.15,118.11,15.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769827023282,0.05790927,118.15,118.11,22.78577699]
["bitfinex-derivatives","SOLF0:USTF0",1769827024785,13.18014752,118.16,118.12,13.01277767]
["bitfinex-derivatives","SOLF0:USTF0",1769827025087,13.18014752,118.16,118.12,13.0722944]
["bitfinex-derivatives","SOLF0:USTF0",1769827036892,13.18014752,118.16,118.12,0.05951673]
["bitfinex-derivatives","SOLF0:USTF0",1769827046701,20.80874752,118.16,118.12,0.05951673]
["bitfinex-derivatives","SOLF0:USTF0",1769827046901,14.25796407,118.15,118.12,0.05951673]
["bitfinex-derivatives","SOLF0:USTF0",1769827047098,14.25796407,118.15,118.09,23.50513031]
["bitfinex-derivatives","SOLF0:USTF0",1769827047995,14.25796407,118.14,118.07,21.36473099]
["bitfinex-derivatives","SOLF0:USTF0",1769827048204,14.25796407,118.14,118.07,23.50593031]
["bitfinex-derivatives","SOLF0:USTF0",1769827048694,14.31740864,118.13,118.07,23.50593031]
["bitfinex-derivatives","SOLF0:USTF0",1769827050410,14.25796407,118.15,118.11,2.14119932]
["bitfinex-derivatives","SOLF0:USTF0",1769827050700,14.25796407,118.15,118.12,2.14119932]
["bitfinex-derivatives","SOLF0:USTF0",1769827051900,14.25796407,118.15,118.12,2.19825532]
["bitfinex-derivatives","SOLF0:USTF0",1769827053405,14.25796407,118.15,118.12,0.057056]
["bitfinex-derivatives","SOLF0:USTF0",1769827061104,14.33624746,118.17,118.12,0.057056]
["bitfinex-derivatives","SOLF0:USTF0",1769827062209,20.92711081,118.16,118.12,0.057056]
["bitfinex-derivatives","SOLF0:USTF0",1769827062403,14.33624746,118.16,118.12,0.057056]
["bitfinex-derivatives","SOLF0:USTF0",1769827065011,14.33624746,118.16,118.12,2.19825532]
["bitfinex-derivatives","SOLF0:USTF0",1769827067714,14.33624746,118.16,118.12,2.1991332]
["bitfinex-derivatives","SOLF0:USTF0",1769827068214,14.33624746,118.16,118.12,0.057056]
["bitfinex-derivatives","SOLF0:USTF0",1769827068913,14.33624746,118.15,118.12,0.057056]
["bitfinex-derivatives","SOLF0:USTF0",1769827094334,6.77448522,118.14,118.12,0.057056]
["bitfinex-derivatives","SOLF0:USTF0",1769827094539,14.33624746,118.15,118.12,0.057056]
["bitfinex-derivatives","SOLF0:USTF0",1769827094840,6.77448522,118.14,118.12,0.057056]
["bitfinex-derivatives","SOLF0:USTF0",1769827095138,14.33624746,118.15,118.12,0.057056]
["bitfinex-derivatives","SOLF0:USTF0",1769827095333,6.77973376,118.14,118.12,0.057056]
["bitfinex-derivatives","SOLF0:USTF0",1769827095530,21.84986776,118.17,118.12,14.09963119]
["bitfinex-derivatives","SOLF0:USTF0",1769827095735,6.77973176,118.16,118.12,21.73073119]
["bitfinex-derivatives","SOLF0:USTF0",1769827096041,13.9986055,118.17,118.13,2.1420772]
["bitfinex-derivatives","SOLF0:USTF0",1769827096343,20.77776664,118.16,118.13,2.1420772]
["bitfinex-derivatives","SOLF0:USTF0",1769827096542,13.9986055,118.16,118.13,2.1420772]
["bitfinex-derivatives","SOLF0:USTF0",1769827097239,13.9986055,118.16,118.13,2.19874165]
["bitfinex-derivatives","SOLF0:USTF0",1769827098542,13.9986055,118.16,118.13,0.05666445]
["bitfinex-derivatives","SOLF0:USTF0",1769827098740,6.78204911,118.15,118.13,0.05666445]
["bitfinex-derivatives","SOLF0:USTF0",1769827098946,13.9986055,118.16,118.12,2.1420772]
["bitfinex-derivatives","SOLF0:USTF0",1769827099238,20.7811803,118.15,118.12,2.1420772]
["bitfinex-derivatives","SOLF0:USTF0",1769827099445,13.9986055,118.15,118.11,9.7738772]
["bitfinex-derivatives","SOLF0:USTF0",1769827102734,0.0537008,118.14,118.11,9.7738772]
["bitfinex-derivatives","SOLF0:USTF0",1769827103742,7.85126226,118.18,118.13,23.81505239]
["bitfinex-derivatives","SOLF0:USTF0",1769827104043,6.78920496,118.17,118.13,9.7724772]
["bitfinex-derivatives","SOLF0:USTF0",1769827104244,13.9986055,118.18,118.13,9.7724772]
["bitfinex-derivatives","SOLF0:USTF0",1769827105350,13.9986055,118.18,118.14,0.05919959]
["bitfinex-derivatives","SOLF0:USTF0",1769827105746,6.78476667,118.17,118.14,0.05919959]
["bitfinex-derivatives","SOLF0:USTF0",1769827106047,13.9986055,118.18,118.14,0.05919959]
["bitfinex-derivatives","SOLF0:USTF0",1769827106242,6.78342367,118.17,118.14,0.05919959]
["bitfinex-derivatives","SOLF0:USTF0",1769827106546,13.9986055,118.18,118.14,0.05919959]
["bitfinex-derivatives","SOLF0:USTF0",1769827106742,6.78331173,118.17,118.14,0.05919959]
["bitfinex-derivatives","SOLF0:USTF0",1769827106943,13.9986055,118.18,118.14,0.05919959]
["bitfinex-derivatives","SOLF0:USTF0",1769827107246,6.78331173,118.17,118.14,0.05919959]
["bitfinex-derivatives","SOLF0:USTF0",1769827107445,13.9986055,118.18,118.14,0.05919959]
["bitfinex-derivatives","SOLF0:USTF0",1769827107640,20.78069219,118.17,118.14,0.05919959]
["bitfinex-derivatives","SOLF0:USTF0",1769827107845,13.9986055,118.17,118.14,0.05919959]
["bitfinex-derivatives","SOLF0:USTF0",1769827127158,14.46264505,118.19,118.15,2.1420772]
["bitfinex-derivatives","SOLF0:USTF0",1769827127351,21.23653632,118.18,118.15,2.1420772]
["bitfinex-derivatives","SOLF0:USTF0",1769827127550,14.46264505,118.18,118.15,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827141678,7.85126226,118.21,118.17,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827141877,10.44113456,118.22,118.17,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827141878,6.77660447,118.2,118.17,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827142074,7.85126226,118.22,118.17,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827142278,6.77630992,118.21,118.17,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827142572,6.77630992,118.2,118.18,0.05523581]
["bitfinex-derivatives","SOLF0:USTF0",1769827142772,7.85126226,118.22,118.18,0.05523581]
["bitfinex-derivatives","SOLF0:USTF0",1769827142973,0.05847475,118.2,118.17,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827147389,14.46264505,118.21,118.18,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827149494,14.07923537,118.23,118.19,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827149690,6.77348391,118.22,118.19,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827149988,14.07923537,118.25,118.2,21.90051443]
["bitfinex-derivatives","SOLF0:USTF0",1769827150187,14.07923537,118.23,118.17,339.96102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827150387,20.85185601,118.22,118.17,339.96102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827150590,20.85047023,118.21,118.19,0.05507015]
["bitfinex-derivatives","SOLF0:USTF0",1769827150790,14.07923537,118.21,118.19,0.05507015]
["bitfinex-derivatives","SOLF0:USTF0",1769827151381,14.07923537,118.21,118.17,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827151588,14.13434982,118.21,118.17,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827153894,14.13434982,118.21,118.18,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827154484,14.13434982,118.21,118.17,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827155896,14.13434982,118.21,118.17,16.41563654]
["bitfinex-derivatives","SOLF0:USTF0",1769827156998,14.07923537,118.23,118.19,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827157199,6.76639757,118.22,118.19,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827157495,14.07923537,118.22,118.19,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827159797,7.85126226,118.25,118.19,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827160096,6.71257972,118.24,118.19,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827160301,6.71257972,118.23,118.19,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827160495,15.47396226,118.26,118.19,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827160695,6.71143044,118.25,118.2,0.05602098]
["bitfinex-derivatives","SOLF0:USTF0",1769827160902,6.71143044,118.24,118.2,0.05602098]
["bitfinex-derivatives","SOLF0:USTF0",1769827161201,6.71143044,118.23,118.2,0.05602098]
["bitfinex-derivatives","SOLF0:USTF0",1769827161502,15.47396226,118.26,118.2,0.05602098]
["bitfinex-derivatives","SOLF0:USTF0",1769827161799,4.39497301,118.24,118.2,0.05602098]
["bitfinex-derivatives","SOLF0:USTF0",1769827161999,11.15592954,118.23,118.2,0.05602098]
["bitfinex-derivatives","SOLF0:USTF0",1769827162199,4.44539207,118.23,118.2,0.05602098]
["bitfinex-derivatives","SOLF0:USTF0",1769827164801,4.44539207,118.23,118.17,21.90241443]
["bitfinex-derivatives","SOLF0:USTF0",1769827165000,11.22993426,118.22,118.18,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827165305,4.51976888,118.22,118.18,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827166904,4.51976888,118.22,118.17,14.27461443]
["bitfinex-derivatives","SOLF0:USTF0",1769827167201,4.51976888,118.22,118.19,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827167803,4.57543912,118.22,118.19,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827182199,6.72270813,118.21,118.19,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827182402,4.57543912,118.22,118.19,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827182602,6.72286034,118.21,118.19,2.14102211]
["bitfinex-derivatives","SOLF0:USTF0",1769827182901,7.85126226,118.25,118.19,17.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1769827183102,6.722441,118.24,118.19,17.76143087]
["bitfinex-derivatives","SOLF0:USTF0",1769827183303,6.722441,118.23,118.19,17.76143087]
["bitfinex-derivatives","SOLF0:USTF0",1769827183501,15.47396226,118.26,118.19,17.76143087]
["bitfinex-derivatives","SOLF0:USTF0",1769827184403,15.47396226,118.26,118.19,25.38793087]
["bitfinex-derivatives","SOLF0:USTF0",1769827184908,0.86762833,118.25,118.19,25.38793087]
["bitfinex-derivatives","SOLF0:USTF0",1769827189712,0.86762833,118.25,118.2,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827190103,1.15786669,118.24,118.19,0.06115758]
["bitfinex-derivatives","SOLF0:USTF0",1769827192409,7.6236,118.24,118.19,0.06115758]
["bitfinex-derivatives","SOLF0:USTF0",1769827192810,1.2893555,118.23,118.19,0.06115758]
["bitfinex-derivatives","SOLF0:USTF0",1769827195105,1.2893555,118.23,118.19,22.97744602]
["bitfinex-derivatives","SOLF0:USTF0",1769827195317,1.2893555,118.23,118.2,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827195503,6.71579922,118.22,118.2,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827195708,1.2893555,118.23,118.2,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827196012,6.71579922,118.22,118.2,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827196212,1.2893555,118.23,118.2,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827196514,6.71591553,118.22,118.2,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827196808,1.2893555,118.23,118.2,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827197003,6.71591553,118.22,118.2,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827197208,1.2893555,118.23,118.2,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827199113,15.47336226,118.26,118.2,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827199306,1.64632546,118.25,118.2,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827199706,1.64632546,118.25,118.2,17.57282042]
["bitfinex-derivatives","SOLF0:USTF0",1769827200114,1.64632546,118.25,118.21,0.06376882]
["bitfinex-derivatives","SOLF0:USTF0",1769827200716,9.53791761,118.27,118.22,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827201009,1.7025919,118.26,118.22,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827201817,1.7025919,118.26,118.23,0.06296765]
["bitfinex-derivatives","SOLF0:USTF0",1769827202011,9.59295113,118.28,118.24,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827202312,1.74168887,118.28,118.24,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827203309,1.74168887,118.28,118.2,360.88785495]
["bitfinex-derivatives","SOLF0:USTF0",1769827203514,1.55024165,118.27,118.21,2.13935418]
["bitfinex-derivatives","SOLF0:USTF0",1769827203807,1.60622787,118.27,118.21,17.70180913]
["bitfinex-derivatives","SOLF0:USTF0",1769827205210,1.60622787,118.27,118.21,25.32690913]
["bitfinex-derivatives","SOLF0:USTF0",1769827205607,1.60622787,118.27,118.22,15.37563898]
["bitfinex-derivatives","SOLF0:USTF0",1769827205917,1.60622787,118.27,118.23,15.37563898]
["bitfinex-derivatives","SOLF0:USTF0",1769827207006,1.60622787,118.27,118.22,9.76385418]
["bitfinex-derivatives","SOLF0:USTF0",1769827207208,1.60622787,118.27,118.22,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1769827207414,1.60622787,118.27,118.22,23.55297685]
["bitfinex-derivatives","SOLF0:USTF0",1769827209012,1.60622787,118.27,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827209214,6.67088208,118.26,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827209415,1.60622787,118.27,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827209716,6.67072158,118.26,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827209907,0.05598622,118.27,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827210110,6.67071507,118.26,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827210310,0.05598622,118.27,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827210512,6.66998472,118.26,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827210817,0.05598622,118.27,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827211013,6.66998472,118.26,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827211317,0.05598622,118.27,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827211518,6.66937356,118.26,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827211818,0.05598622,118.27,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827212018,6.66937356,118.26,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827212212,0.05598622,118.27,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827212411,6.66887449,118.26,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827212614,0.05598622,118.27,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827212814,6.66853735,118.26,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827213015,0.05598622,118.27,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827213215,6.66778996,118.26,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827213414,0.05598622,118.27,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827213616,6.66785298,118.26,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827213816,0.05598622,118.27,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827214119,6.66785298,118.26,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827214314,0.05598622,118.27,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827214513,6.6673003,118.26,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827214716,0.05598622,118.27,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827222221,7.85126226,118.31,118.23,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827222420,9.52330643,118.34,118.28,18.06783103]
["bitfinex-derivatives","SOLF0:USTF0",1769827223225,9.58152688,118.33,118.28,18.06783103]
["bitfinex-derivatives","SOLF0:USTF0",1769827223421,9.58152688,118.33,118.28,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827223620,9.58152688,118.33,118.3,0.05574504]
["bitfinex-derivatives","SOLF0:USTF0",1769827223925,9.58152688,118.33,118.28,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827224219,9.68988123,118.32,118.26,25.68973103]
["bitfinex-derivatives","SOLF0:USTF0",1769827224423,9.68988123,118.32,118.27,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827226025,0.06294532,118.32,118.27,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827226430,0.06294532,118.32,118.28,18.06783103]
["bitfinex-derivatives","SOLF0:USTF0",1769827226726,8.93255241,118.36,118.31,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827227126,120.57835418,118.39,118.31,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827227326,8.57905822,118.38,118.31,15.92847685]
["bitfinex-derivatives","SOLF0:USTF0",1769827228026,16.19395822,118.38,118.33,15.99179912]
["bitfinex-derivatives","SOLF0:USTF0",1769827228228,8.57905822,118.38,118.33,15.99179912]
["bitfinex-derivatives","SOLF0:USTF0",1769827237244,2.13935418,118.39,118.33,15.99179912]
["bitfinex-derivatives","SOLF0:USTF0",1769827237447,10.78118229,118.39,118.33,15.99179912]
["bitfinex-derivatives","SOLF0:USTF0",1769827240938,7.6133,118.4,118.34,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827241141,8.70839898,118.41,118.34,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827241346,8.70839898,118.41,118.34,19.15673706]
["bitfinex-derivatives","SOLF0:USTF0",1769827241848,8.70839898,118.41,118.36,0.05744303]
["bitfinex-derivatives","SOLF0:USTF0",1769827242146,10.84775316,118.41,118.36,17.07482591]
["bitfinex-derivatives","SOLF0:USTF0",1769827242347,18.46025316,118.41,118.36,17.07482591]
["bitfinex-derivatives","SOLF0:USTF0",1769827244137,2.13935418,118.4,118.36,17.07482591]
["bitfinex-derivatives","SOLF0:USTF0",1769827244336,16.38940036,118.4,118.36,0.05744303]
["bitfinex-derivatives","SOLF0:USTF0",1769827244542,8.77620036,118.4,118.36,0.05744303]
["bitfinex-derivatives","SOLF0:USTF0",1769827245648,18.44518525,118.42,118.36,17.07482591]
["bitfinex-derivatives","SOLF0:USTF0",1769827246152,18.44518525,118.42,118.36,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827246453,2.13935418,118.43,118.36,19.15673706]
["bitfinex-derivatives","SOLF0:USTF0",1769827246642,18.47618423,118.44,118.38,17.07551579]
["bitfinex-derivatives","SOLF0:USTF0",1769827247239,16.33683005,118.44,118.38,17.07551579]
["bitfinex-derivatives","SOLF0:USTF0",1769827247443,2.13935418,118.43,118.38,17.07551579]
["bitfinex-derivatives","SOLF0:USTF0",1769827248254,16.33683005,118.44,118.38,17.07551579]
["bitfinex-derivatives","SOLF0:USTF0",1769827248946,16.33683005,118.44,118.38,19.21486997]
["bitfinex-derivatives","SOLF0:USTF0",1769827249547,16.33683005,118.44,118.38,19.20815442]
["bitfinex-derivatives","SOLF0:USTF0",1769827249749,8.72573005,118.44,118.39,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827249948,2.13263863,118.45,118.39,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827250158,10.80280439,118.46,118.39,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827250354,2.13263863,118.45,118.39,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827250749,8.67016576,118.46,118.39,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827250950,8.67016576,118.46,118.41,0.06302051]
["bitfinex-derivatives","SOLF0:USTF0",1769827251454,7.6102,118.45,118.41,0.06302051]
["bitfinex-derivatives","SOLF0:USTF0",1769827251657,143.7878,118.48,118.42,2.13263863]
["bitfinex-derivatives","SOLF0:USTF0",1769827251658,8.87908316,118.48,118.42,2.13263863]
["bitfinex-derivatives","SOLF0:USTF0",1769827251847,8.87908316,118.48,118.42,19.15002151]
["bitfinex-derivatives","SOLF0:USTF0",1769827252164,8.90904201,118.51,118.44,2.13263863]
["bitfinex-derivatives","SOLF0:USTF0",1769827252453,8.90904201,118.51,118.44,19.15002151]
["bitfinex-derivatives","SOLF0:USTF0",1769827252654,2.13263863,118.5,118.44,17.07786717]
["bitfinex-derivatives","SOLF0:USTF0",1769827253159,8.90904201,118.51,118.44,17.07786717]
["bitfinex-derivatives","SOLF0:USTF0",1769827253353,7.608,118.5,118.44,19.2105058]
["bitfinex-derivatives","SOLF0:USTF0",1769827254261,18.86827229,118.5,118.44,17.07786717]
["bitfinex-derivatives","SOLF0:USTF0",1769827254453,2.13263863,118.49,118.44,17.07786717]
["bitfinex-derivatives","SOLF0:USTF0",1769827257157,2.13263863,118.48,118.44,0.06048429]
["bitfinex-derivatives","SOLF0:USTF0",1769827257356,12.08695117,118.45,118.38,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827257557,2.13263863,118.44,118.38,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827257864,19.69775117,118.45,118.39,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827258158,12.10036291,118.47,118.39,19.15002151]
["bitfinex-derivatives","SOLF0:USTF0",1769827258358,12.10036291,118.47,118.41,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827258855,0.05769822,118.44,118.41,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827259054,12.10036291,118.47,118.41,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827259357,19.71026291,118.47,118.43,0.06172976]
["bitfinex-derivatives","SOLF0:USTF0",1769827260559,2.13263863,118.46,118.43,0.06172976]
["bitfinex-derivatives","SOLF0:USTF0",1769827260759,2.13263863,118.44,118.39,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827260947,2.13263863,118.45,118.39,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827262154,0.06082158,118.43,118.39,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827262660,20.25034702,118.46,118.4,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827263061,20.25034702,118.46,118.4,17.07881275]
["bitfinex-derivatives","SOLF0:USTF0",1769827264458,10.8032819,118.48,118.4,17.07881275]
["bitfinex-derivatives","SOLF0:USTF0",1769827264760,20.54502053,118.48,118.42,17.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1769827265358,20.54502053,118.48,118.44,0.05678246]
["bitfinex-derivatives","SOLF0:USTF0",1769827266858,18.4123819,118.48,118.44,0.05678246]
["bitfinex-derivatives","SOLF0:USTF0",1769827267159,20.54502053,118.48,118.44,0.05678246]
["bitfinex-derivatives","SOLF0:USTF0",1769827268464,12.93592053,118.48,118.44,0.05678246]
["bitfinex-derivatives","SOLF0:USTF0",1769827271063,12.71109379,118.47,118.44,0.05678246]
["bitfinex-derivatives","SOLF0:USTF0",1769827271266,12.71109379,118.47,118.41,16.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827271569,12.71109379,118.44,118.38,23.65585835]
["bitfinex-derivatives","SOLF0:USTF0",1769827271759,118.3512,118.49,118.33,237.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769827271760,2.13263863,118.42,118.34,118.4903]
["bitfinex-derivatives","SOLF0:USTF0",1769827271957,2.13263863,118.41,118.36,16.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827272957,0.05386894,118.4,118.36,16.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827273671,2.18650757,118.4,118.36,16.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827273959,2.13263863,118.39,118.34,16.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827274563,0.05386894,118.4,118.32,353.14125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827274564,2.13263863,118.38,118.32,353.14125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827274768,12.96546801,118.4,118.33,18.17389698]
["bitfinex-derivatives","SOLF0:USTF0",1769827274968,6.50625193,118.39,118.33,18.17389698]
["bitfinex-derivatives","SOLF0:USTF0",1769827275166,12.91159907,118.4,118.33,18.17389698]
["bitfinex-derivatives","SOLF0:USTF0",1769827275368,8.63980805,118.39,118.33,23.65935835]
["bitfinex-derivatives","SOLF0:USTF0",1769827275569,0.0583309,118.37,118.33,23.65935835]
["bitfinex-derivatives","SOLF0:USTF0",1769827276065,2.19096953,118.37,118.33,16.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827278663,0.0583309,118.37,118.33,16.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827283875,2.13263863,118.36,118.32,16.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827285577,2.13263863,118.35,118.3,16.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827286680,2.18863682,118.34,118.3,16.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827286868,2.13263863,118.33,118.28,16.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827287367,12.28054825,118.34,118.28,16.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827287574,2.13263863,118.37,118.3,18.17389698]
["bitfinex-derivatives","SOLF0:USTF0",1769827287763,12.05539333,118.38,118.3,18.17389698]
["bitfinex-derivatives","SOLF0:USTF0",1769827287764,14.18803196,118.38,118.3,18.17389698]
["bitfinex-derivatives","SOLF0:USTF0",1769827287965,12.05539333,118.38,118.32,9.75153863]
["bitfinex-derivatives","SOLF0:USTF0",1769827288169,12.05539333,118.38,118.33,16.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827288773,9.74723863,118.39,118.33,16.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1769827289074,9.74723863,118.39,118.34,0.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1769827292173,21.28161027,118.39,118.34,0.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1769827295571,2.13263863,118.4,118.34,16.09772974]
["bitfinex-derivatives","SOLF0:USTF0",1769827295777,21.51251602,118.41,118.34,18.23036837]
["bitfinex-derivatives","SOLF0:USTF0",1769827297379,21.51251602,118.41,118.35,16.43504405]
["bitfinex-derivatives","SOLF0:USTF0",1769827297673,19.37987739,118.41,118.35,16.43504405]
["bitfinex-derivatives","SOLF0:USTF0",1769827298080,21.41853105,118.43,118.36,18.56768268]
["bitfinex-derivatives","SOLF0:USTF0",1769827298277,11.67359242,118.43,118.38,16.43504405]
["bitfinex-derivatives","SOLF0:USTF0",1769827300676,2.13263863,118.44,118.38,16.43504405]
["bitfinex-derivatives","SOLF0:USTF0",1769827300880,11.46452498,118.45,118.38,16.43504405]
["bitfinex-derivatives","SOLF0:USTF0",1769827300881,13.59716361,118.45,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827301684,13.59716361,118.45,118.41,0.06103826]
["bitfinex-derivatives","SOLF0:USTF0",1769827302481,21.20796361,118.45,118.41,0.06103826]
["bitfinex-derivatives","SOLF0:USTF0",1769827303482,10.50378161,118.44,118.41,0.06103826]
["bitfinex-derivatives","SOLF0:USTF0",1769827303682,10.50378161,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827304178,12.69654144,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827306094,10.56390281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827309391,12.69654144,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827310885,10.56390281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827312293,6.57835546,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827312591,10.56390281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827312787,6.57864197,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827312988,10.56390281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827313186,6.57864197,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827313390,10.56390281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827313591,6.58088333,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827313889,10.56390281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827314089,6.5808788,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827314289,10.56390281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827314491,6.58325368,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827314791,10.56390281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827314986,6.58325368,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827315190,10.56390281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827315384,6.58579767,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827315692,10.56390281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827315892,6.58579767,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827316090,10.56390281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827316283,6.58579213,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827316594,10.56390281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827316893,6.58850863,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827317083,10.56390281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827317281,6.58792502,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827317481,10.56390281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827317687,6.58792502,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827317990,18.17520281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827318190,6.58792502,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827318390,18.17520281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827318593,6.58744934,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827318790,18.17520281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827318990,6.58744934,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827319192,18.17520281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827319390,6.58688279,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827319593,18.17520281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827319788,6.58688279,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827319989,18.17520281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827320194,6.58688279,118.43,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827320392,18.17520281,118.44,118.39,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827320691,13.07509906,118.42,118.37,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827320891,8.71932859,118.41,118.37,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827321195,6.58652963,118.4,118.37,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827321393,2.13279896,118.41,118.37,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827321593,6.6526703,118.4,118.37,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827321794,0.0642331,118.4,118.37,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827322993,13.44142322,118.4,118.35,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827323201,19.96641892,118.39,118.33,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827323401,6.59016097,118.38,118.33,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827323700,13.37719012,118.39,118.33,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827323901,6.59050053,118.38,118.33,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827324205,0.05976416,118.37,118.34,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827324496,9.74689896,118.4,118.34,17.46090742]
["bitfinex-derivatives","SOLF0:USTF0",1769827324696,6.59029189,118.39,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827324994,6.59029189,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827325192,9.74689896,118.4,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827325394,6.59062835,118.39,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827325598,6.59062835,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827325798,9.74689896,118.4,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827326095,6.59062835,118.39,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827326300,6.59062835,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827326501,20.81694755,118.4,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827326798,6.5909707,118.39,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827326998,6.5909707,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827327199,20.81694755,118.4,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827327400,6.59132312,118.39,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827327602,6.59132312,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827327801,2.13279896,118.39,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827327999,6.5916673,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827328195,2.13279896,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827329295,13.18721649,118.39,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827329494,6.59251179,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827329694,13.18721649,118.39,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827329895,6.59251179,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827330097,13.18721649,118.39,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827330296,6.59264611,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827330596,13.18721649,118.39,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827330798,8.72598828,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827331098,2.13279896,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827333714,13.18721649,118.39,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827334008,6.59871413,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827334201,13.18721649,118.39,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827334401,8.73176835,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827334602,6.59896939,118.37,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827334803,2.13279896,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827335306,6.59922118,118.37,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827335506,2.13279896,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827335807,6.59922118,118.37,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827336007,2.13279896,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827336209,6.59910129,118.37,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827336407,2.13279896,118.38,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827336608,6.59946933,118.37,118.34,17.52055822]
["bitfinex-derivatives","SOLF0:USTF0",1769827336804,8.73306027,118.36,118.32,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827337108,8.73306027,118.35,118.3,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827337408,8.73257668,118.34,118.3,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827337597,2.13279896,118.34,118.3,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827338408,0.05960946,118.33,118.3,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827340113,0.05960946,118.33,118.28,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827340114,2.19240842,118.33,118.28,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827340313,6.61825125,118.32,118.28,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827340502,0.05960946,118.33,118.29,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827340707,2.13279896,118.35,118.29,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827340911,18.70081785,118.36,118.29,18.53418286]
["bitfinex-derivatives","SOLF0:USTF0",1769827340912,6.61703749,118.34,118.29,18.53418286]
["bitfinex-derivatives","SOLF0:USTF0",1769827341111,21.00274855,118.38,118.31,18.48084255]
["bitfinex-derivatives","SOLF0:USTF0",1769827341413,20.00161102,118.37,118.31,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827341715,6.61456247,118.36,118.31,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827342008,21.00284855,118.37,118.31,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827342312,6.61338351,118.36,118.33,0.05696977]
["bitfinex-derivatives","SOLF0:USTF0",1769827342514,21.00284855,118.37,118.33,0.05696977]
["bitfinex-derivatives","SOLF0:USTF0",1769827342812,6.61279014,118.36,118.33,0.05696977]
["bitfinex-derivatives","SOLF0:USTF0",1769827343012,21.00284855,118.37,118.33,0.05696977]
["bitfinex-derivatives","SOLF0:USTF0",1769827343216,6.61228064,118.36,118.33,0.05696977]
["bitfinex-derivatives","SOLF0:USTF0",1769827343414,21.00284855,118.37,118.33,0.05696977]
["bitfinex-derivatives","SOLF0:USTF0",1769827343608,6.6118986,118.36,118.33,0.05696977]
["bitfinex-derivatives","SOLF0:USTF0",1769827343802,21.00284855,118.37,118.33,0.05696977]
["bitfinex-derivatives","SOLF0:USTF0",1769827344007,2.13279896,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827344314,6.61117323,118.37,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827344515,19.88736139,118.39,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827344716,6.61094505,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827344913,19.88736139,118.39,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827345113,6.61080611,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827345311,19.88736139,118.39,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827345513,6.61078123,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827345716,19.88736139,118.39,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827345911,6.61078123,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827346110,19.88736139,118.39,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827346314,6.61119312,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827346515,19.88736139,118.39,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827346808,6.61119312,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827347117,19.88736139,118.39,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827347313,6.6118104,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827347518,6.6118104,118.37,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827347718,19.88736139,118.39,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827347919,6.61214665,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827348115,6.61214665,118.37,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827348420,19.88736139,118.39,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827348618,6.61263153,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827348818,6.61263153,118.37,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827349021,2.13279896,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827349318,6.6127767,118.37,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827349511,2.13279896,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827349711,6.61323733,118.37,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827349913,2.13279896,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827350117,6.61323733,118.37,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827350317,19.88736139,118.39,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827350613,6.61290836,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827350820,19.88736139,118.39,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827351118,6.61290836,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827351315,19.88736139,118.39,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827351507,6.61383811,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827351713,19.88736139,118.39,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827351907,6.61383811,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827352110,19.88736139,118.39,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827352315,6.61485536,118.38,118.33,16.40501336]
["bitfinex-derivatives","SOLF0:USTF0",1769827352512,33.28559578,118.41,118.34,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827352513,25.54760523,118.41,118.34,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827352714,8.74765041,118.4,118.34,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827352913,6.61485145,118.39,118.34,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827353114,19.83480841,118.41,118.34,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827353313,6.61471399,118.4,118.34,16.34804359]
["bitfinex-derivatives","SOLF0:USTF0",1769827353514,6.61471399,118.39,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827353820,19.83480841,118.41,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827354120,6.61521217,118.4,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827354320,6.61521217,118.39,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827354520,19.83480841,118.41,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827354723,6.61642966,118.4,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827354920,6.61642966,118.39,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827355124,19.83480841,118.41,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827355323,6.61772667,118.4,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827355515,6.61772667,118.39,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827355718,19.83480841,118.41,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827355923,6.61772667,118.4,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827356126,6.61772667,118.39,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827356418,27.68040419,118.41,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827356622,6.6194468,118.4,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827356924,6.6194468,118.39,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827357224,6.6194468,118.38,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827357424,27.68040419,118.41,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827357623,6.62096092,118.4,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827357820,6.62096092,118.39,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827358021,6.62096092,118.38,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827358224,27.68040419,118.41,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827358424,6.62259596,118.4,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827358629,6.62259596,118.39,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827358922,6.62259596,118.38,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827359228,27.68040419,118.41,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827359430,6.62438597,118.4,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827359725,6.62438597,118.39,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827359925,6.62438597,118.38,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827360117,27.68040419,118.41,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827360314,6.62593468,118.4,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827360521,6.62593468,118.39,118.35,16.40899196]
["bitfinex-derivatives","SOLF0:USTF0",1769827360725,6.62593468,118.39,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827360726,6.62593468,118.38,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827360927,12.67508089,118.39,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827361122,6.62642852,118.38,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827361331,6.62642852,118.37,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827361530,12.67508089,118.39,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827361728,6.62853675,118.38,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827361932,6.62853675,118.37,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827362137,12.67508089,118.39,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827362333,6.63104747,118.38,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827362533,6.63104747,118.37,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827362729,12.67508089,118.39,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827362938,6.63104747,118.38,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827363136,6.63104747,118.37,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827363337,12.67508089,118.39,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827363639,6.63386875,118.38,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827363934,6.63386875,118.37,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827364135,12.67508089,118.39,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827364325,6.63710666,118.38,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827364525,12.67508089,118.39,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827364526,6.63710666,118.37,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827364733,12.67508089,118.39,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827365037,6.63710208,118.38,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827365336,6.63710208,118.37,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827365529,12.67508089,118.39,118.35,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1769827365728,6.63732185,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827365929,6.39935362,118.37,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827366229,15.45949578,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827366429,7.6139,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827373443,18.24770959,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827376241,20.38183806,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827377846,6.63779859,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827378046,6.63779859,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827378251,20.38183806,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827378546,6.6375673,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827378745,6.6375673,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827378945,20.38183806,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827379147,6.6375673,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827379344,6.6375673,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827379535,20.38183806,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827379739,6.63734832,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827379949,6.63734832,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827380250,20.38183806,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827380445,6.6370051,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827380640,6.6370051,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827380840,20.38183806,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827381040,6.6370051,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827381242,6.6370051,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827381442,20.38183806,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827381638,6.63679723,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827381838,6.63679723,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827382038,20.38183806,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827382245,6.63722719,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827382547,6.63722719,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827382750,20.38183806,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827382942,6.63739992,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827383141,6.63739992,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827383343,20.38183806,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827383548,6.63879957,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827383742,6.63879957,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827383946,20.38183806,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827384142,6.63879957,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827384348,6.63879957,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827384549,20.38183806,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827384746,6.64040659,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827385052,6.64040659,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827385252,28.22743384,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827385454,6.64435581,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827385752,6.64435581,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827385953,28.22743384,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827386156,6.64435581,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827386354,6.64435581,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827386655,6.64729843,118.37,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827386851,28.28688174,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827387051,6.64729843,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827387255,6.64729843,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827387453,6.64729843,118.37,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827387654,28.28688174,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827387844,6.64864993,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827388049,6.64864993,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827388357,6.64864993,118.37,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827388553,28.28688174,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827388854,6.65017488,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827389052,6.65017488,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827389253,6.65017488,118.37,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827389552,26.15275327,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827389753,6.65085634,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827389956,6.65085634,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827390154,6.65085634,118.37,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827390356,26.15275327,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827390556,6.6514692,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827390756,6.6514692,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827390958,6.6514692,118.37,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827391155,26.15275327,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827391457,6.65202803,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827391657,6.65202803,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827391862,6.65202803,118.37,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827392055,26.15275327,118.4,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827392256,6.65267472,118.39,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827392456,6.65267472,118.38,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827392655,6.65267472,118.37,118.35,16.93558412]
["bitfinex-derivatives","SOLF0:USTF0",1769827392853,7.90504368,118.4,118.36,17.0531748]
["bitfinex-derivatives","SOLF0:USTF0",1769827393055,6.65196223,118.39,118.36,19.18730327]
["bitfinex-derivatives","SOLF0:USTF0",1769827393359,26.10904344,118.42,118.36,19.18730327]
["bitfinex-derivatives","SOLF0:USTF0",1769827393559,6.65213533,118.41,118.36,19.18730327]
["bitfinex-derivatives","SOLF0:USTF0",1769827393757,6.65213533,118.4,118.36,19.18730327]
["bitfinex-derivatives","SOLF0:USTF0",1769827393952,6.65213533,118.39,118.36,19.18730327]
["bitfinex-derivatives","SOLF0:USTF0",1769827394258,26.10904344,118.42,118.38,0.05789945]
["bitfinex-derivatives","SOLF0:USTF0",1769827394458,6.6524418,118.41,118.38,0.05789945]
["bitfinex-derivatives","SOLF0:USTF0",1769827394656,6.6524418,118.4,118.38,0.05789945]
["bitfinex-derivatives","SOLF0:USTF0",1769827394857,10.03917215,118.43,118.38,17.11107425]
["bitfinex-derivatives","SOLF0:USTF0",1769827395058,6.65208979,118.42,118.38,17.11107425]
["bitfinex-derivatives","SOLF0:USTF0",1769827395257,6.65208979,118.41,118.38,17.11107425]
["bitfinex-derivatives","SOLF0:USTF0",1769827395456,6.65208979,118.4,118.38,17.11107425]
["bitfinex-derivatives","SOLF0:USTF0",1769827395656,213.78113456,118.45,118.38,19.24520272]
["bitfinex-derivatives","SOLF0:USTF0",1769827395657,10.03917215,118.45,118.38,19.24520272]
["bitfinex-derivatives","SOLF0:USTF0",1769827395961,33.73972668,118.46,118.38,19.24520272]
["bitfinex-derivatives","SOLF0:USTF0",1769827396256,25.834683,118.46,118.38,19.24520272]
["bitfinex-derivatives","SOLF0:USTF0",1769827396461,16.09005453,118.45,118.38,19.18730327]
["bitfinex-derivatives","SOLF0:USTF0",1769827396961,16.09005453,118.45,118.41,0.05847826]
["bitfinex-derivatives","SOLF0:USTF0",1769827398762,16.09005453,118.45,118.41,17.11165306]
["bitfinex-derivatives","SOLF0:USTF0",1769827399555,7.6105,118.46,118.41,17.11165306]
["bitfinex-derivatives","SOLF0:USTF0",1769827399762,23.70055453,118.46,118.41,17.11165306]
["bitfinex-derivatives","SOLF0:USTF0",1769827403756,16.09005453,118.46,118.41,17.11165306]
["bitfinex-derivatives","SOLF0:USTF0",1769827410166,16.09005453,118.46,118.41,19.24578153]
["bitfinex-derivatives","SOLF0:USTF0",1769827411163,16.09005453,118.46,118.41,17.11165306]
["bitfinex-derivatives","SOLF0:USTF0",1769827411565,16.09005453,118.46,118.41,19.24578153]
["bitfinex-derivatives","SOLF0:USTF0",1769827411865,23.69875453,118.47,118.41,19.24578153]
["bitfinex-derivatives","SOLF0:USTF0",1769827414564,25.832883,118.47,118.41,19.24578153]
["bitfinex-derivatives","SOLF0:USTF0",1769827415073,16.09005453,118.46,118.41,0.05847826]
["bitfinex-derivatives","SOLF0:USTF0",1769827415266,24.7930722,118.45,118.41,0.05847826]
["bitfinex-derivatives","SOLF0:USTF0",1769827415466,18.224183,118.45,118.41,0.05847826]
["bitfinex-derivatives","SOLF0:USTF0",1769827415667,18.224183,118.45,118.39,17.0531748]
["bitfinex-derivatives","SOLF0:USTF0",1769827416163,0.05342195,118.44,118.39,17.0531748]
["bitfinex-derivatives","SOLF0:USTF0",1769827423276,26.90129306,118.44,118.39,17.0531748]
["bitfinex-derivatives","SOLF0:USTF0",1769827423776,17.10314264,118.42,118.37,16.66417684]
["bitfinex-derivatives","SOLF0:USTF0",1769827423970,19.23727111,118.42,118.37,16.66417684]
["bitfinex-derivatives","SOLF0:USTF0",1769827424779,0.06012424,118.41,118.37,16.66417684]
["bitfinex-derivatives","SOLF0:USTF0",1769827429181,0.06012424,118.41,118.37,18.79830531]
["bitfinex-derivatives","SOLF0:USTF0",1769827429978,32.61868632,118.45,118.38,18.79830531]
["bitfinex-derivatives","SOLF0:USTF0",1769827430177,6.57536581,118.44,118.38,18.79830531]
["bitfinex-derivatives","SOLF0:USTF0",1769827430378,6.57536581,118.43,118.38,18.86307248]
["bitfinex-derivatives","SOLF0:USTF0",1769827430582,26.84777111,118.45,118.38,18.86307248]
["bitfinex-derivatives","SOLF0:USTF0",1769827430782,6.57602949,118.44,118.38,18.86307248]
["bitfinex-derivatives","SOLF0:USTF0",1769827430983,6.57602949,118.43,118.38,18.86307248]
["bitfinex-derivatives","SOLF0:USTF0",1769827431172,26.84777111,118.45,118.38,18.86307248]
["bitfinex-derivatives","SOLF0:USTF0",1769827431378,6.57603405,118.44,118.39,16.66417684]
["bitfinex-derivatives","SOLF0:USTF0",1769827431573,6.57603405,118.43,118.39,16.66417684]
["bitfinex-derivatives","SOLF0:USTF0",1769827431777,32.61868632,118.45,118.39,16.66417684]
["bitfinex-derivatives","SOLF0:USTF0",1769827431982,6.57748321,118.44,118.39,16.66417684]
["bitfinex-derivatives","SOLF0:USTF0",1769827432181,6.57748321,118.43,118.39,16.66417684]
["bitfinex-derivatives","SOLF0:USTF0",1769827432383,25.00818632,118.45,118.41,0.05874576]
["bitfinex-derivatives","SOLF0:USTF0",1769827432580,23.68218956,118.44,118.39,16.66417684]
["bitfinex-derivatives","SOLF0:USTF0",1769827432780,0.05496806,118.42,118.39,16.66417684]
["bitfinex-derivatives","SOLF0:USTF0",1769827441290,25.00818632,118.44,118.39,16.66417684]
["bitfinex-derivatives","SOLF0:USTF0",1769827441490,6.59111836,118.43,118.39,16.72260245]
["bitfinex-derivatives","SOLF0:USTF0",1769827441690,6.59111836,118.42,118.39,16.72260245]
["bitfinex-derivatives","SOLF0:USTF0",1769827441894,17.10314264,118.44,118.39,16.72260245]
["bitfinex-derivatives","SOLF0:USTF0",1769827442088,6.5907753,118.43,118.39,16.72260245]
["bitfinex-derivatives","SOLF0:USTF0",1769827442289,17.10314264,118.44,118.39,16.72260245]
["bitfinex-derivatives","SOLF0:USTF0",1769827442290,6.5907753,118.42,118.39,16.72260245]
["bitfinex-derivatives","SOLF0:USTF0",1769827442496,17.10314264,118.44,118.39,16.72260245]
["bitfinex-derivatives","SOLF0:USTF0",1769827442692,6.59076247,118.43,118.39,16.72260245]
["bitfinex-derivatives","SOLF0:USTF0",1769827442895,35.44932088,118.47,118.4,18.797133]
["bitfinex-derivatives","SOLF0:USTF0",1769827443188,17.10314264,118.46,118.4,18.797133]
["bitfinex-derivatives","SOLF0:USTF0",1769827443789,17.10314264,118.46,118.42,0.06268796]
["bitfinex-derivatives","SOLF0:USTF0",1769827443993,24.71244264,118.46,118.42,0.06268796]
["bitfinex-derivatives","SOLF0:USTF0",1769827445401,17.10314264,118.45,118.4,18.797133]
["bitfinex-derivatives","SOLF0:USTF0",1769827445801,24.77174306,118.45,118.4,16.66417684]
["bitfinex-derivatives","SOLF0:USTF0",1769827447606,0.05860042,118.45,118.41,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827448303,0.05860042,118.45,118.41,17.18558112]
["bitfinex-derivatives","SOLF0:USTF0",1769827449997,0.05860042,118.45,118.42,2.13295616]
["bitfinex-derivatives","SOLF0:USTF0",1769827450306,7.6092,118.47,118.43,17.18558112]
["bitfinex-derivatives","SOLF0:USTF0",1769827453006,24.21750851,118.49,118.43,17.18558112]
["bitfinex-derivatives","SOLF0:USTF0",1769827453206,24.21750851,118.49,118.43,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827454102,24.21750851,118.49,118.45,0.05846031]
["bitfinex-derivatives","SOLF0:USTF0",1769827454809,6.55438469,118.48,118.45,0.05846031]
["bitfinex-derivatives","SOLF0:USTF0",1769827455011,6.55438469,118.47,118.45,0.05846031]
["bitfinex-derivatives","SOLF0:USTF0",1769827455307,24.21750851,118.49,118.45,0.05846031]
["bitfinex-derivatives","SOLF0:USTF0",1769827455509,6.55342746,118.48,118.45,0.05846031]
["bitfinex-derivatives","SOLF0:USTF0",1769827455809,6.55342746,118.47,118.45,0.05846031]
["bitfinex-derivatives","SOLF0:USTF0",1769827456003,24.21750851,118.49,118.45,0.05846031]
["bitfinex-derivatives","SOLF0:USTF0",1769827456203,6.55342547,118.48,118.45,0.05846031]
["bitfinex-derivatives","SOLF0:USTF0",1769827456403,6.55342547,118.47,118.45,0.05846031]
["bitfinex-derivatives","SOLF0:USTF0",1769827456599,24.21750851,118.49,118.45,0.05846031]
["bitfinex-derivatives","SOLF0:USTF0",1769827456798,6.55250389,118.48,118.45,0.05846031]
["bitfinex-derivatives","SOLF0:USTF0",1769827457002,6.55250389,118.47,118.45,0.05846031]
["bitfinex-derivatives","SOLF0:USTF0",1769827457204,24.21750851,118.49,118.45,0.05846031]
["bitfinex-derivatives","SOLF0:USTF0",1769827457411,24.21600851,118.51,118.45,17.24404143]
["bitfinex-derivatives","SOLF0:USTF0",1769827457609,6.55053534,118.5,118.45,17.24404143]
["bitfinex-derivatives","SOLF0:USTF0",1769827457908,6.55053534,118.49,118.45,17.24404143]
["bitfinex-derivatives","SOLF0:USTF0",1769827458105,24.21600851,118.51,118.45,17.24404143]
["bitfinex-derivatives","SOLF0:USTF0",1769827458300,6.5505177,118.5,118.45,17.24404143]
["bitfinex-derivatives","SOLF0:USTF0",1769827458508,6.5505177,118.49,118.45,17.24404143]
["bitfinex-derivatives","SOLF0:USTF0",1769827458709,24.21640851,118.5,118.45,0.05846031]
["bitfinex-derivatives","SOLF0:USTF0",1769827458910,23.16347257,118.49,118.45,0.05846031]
["bitfinex-derivatives","SOLF0:USTF0",1769827459206,16.60960851,118.47,118.39,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827459414,16.60960851,118.45,118.39,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827460310,16.60960851,118.45,118.39,26.93173728]
["bitfinex-derivatives","SOLF0:USTF0",1769827460506,0.05853155,118.43,118.39,26.93173728]
["bitfinex-derivatives","SOLF0:USTF0",1769827461403,0.05853155,118.43,118.39,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827462617,16.66814006,118.43,118.37,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827462815,23.16722177,118.42,118.37,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827463115,6.55810917,118.41,118.35,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827463319,16.60960851,118.42,118.35,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827463616,6.55724181,118.41,118.35,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827463817,16.60960851,118.42,118.35,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827464117,0.05861107,118.4,118.35,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827467713,0.05861107,118.4,118.37,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827468313,16.60960851,118.42,118.37,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827468519,24.22140851,118.44,118.37,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827468719,6.55134355,118.43,118.37,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827468919,24.22140851,118.44,118.37,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827469120,6.55134157,118.43,118.37,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827469320,24.22140851,118.44,118.37,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827469520,6.55171391,118.43,118.37,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827469718,24.22140851,118.44,118.39,2.13295616]
["bitfinex-derivatives","SOLF0:USTF0",1769827470116,16.60960851,118.44,118.39,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827470316,24.22000851,118.46,118.39,19.31853728]
["bitfinex-derivatives","SOLF0:USTF0",1769827470621,6.55134481,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827470822,24.22000851,118.46,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827471017,6.55133568,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827471213,24.22000851,118.46,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827471420,6.55181191,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827471621,24.22000851,118.46,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827471820,6.55181191,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827472021,24.22000851,118.46,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827472223,6.55181191,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827472525,24.22000851,118.46,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827472721,6.55233097,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827472926,24.22000851,118.46,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827473127,6.55233097,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827473322,24.22000851,118.46,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827473524,6.55289293,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827473724,24.22000851,118.46,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827473926,6.55289293,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827474126,24.22000851,118.46,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827474327,6.55331061,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827474628,24.22000851,118.46,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827474927,6.55350087,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827475127,24.22000851,118.46,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827475427,6.55391603,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827475630,24.22000851,118.46,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827475817,6.55364642,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827476017,6.55364642,118.44,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827476223,16.60960851,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827476424,6.55381089,118.44,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827476627,16.60960851,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827476822,6.55381089,118.44,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827477029,16.60960851,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827477229,6.55381089,118.44,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827477428,16.60960851,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827477629,6.55398176,118.44,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827477829,16.60960851,118.45,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827478024,6.55398176,118.44,118.4,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1769827478228,16.60960851,118.45,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827478424,6.55431396,118.44,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827478627,16.60960851,118.45,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827478826,6.55431396,118.44,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827479126,16.60960851,118.45,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827479328,6.55431396,118.44,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827479623,16.60960851,118.45,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827479824,6.55452816,118.44,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827480025,16.60960851,118.45,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827480230,6.55452359,118.44,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827480429,16.60960851,118.45,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827480630,6.55474888,118.44,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827480831,16.60960851,118.45,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827481032,6.55474888,118.44,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827481226,16.60960851,118.45,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827481427,6.55499035,118.44,118.4,17.10158514]
["bitfinex-derivatives","SOLF0:USTF0",1769827481624,17.59881502,118.47,118.41,18.17072739]
["bitfinex-derivatives","SOLF0:USTF0",1769827481828,6.55439368,118.46,118.41,18.17072739]
["bitfinex-derivatives","SOLF0:USTF0",1769827482028,17.59881502,118.47,118.41,18.17072739]
["bitfinex-derivatives","SOLF0:USTF0",1769827482230,6.55439368,118.46,118.41,18.17072739]
["bitfinex-derivatives","SOLF0:USTF0",1769827482534,17.59881502,118.47,118.41,18.17072739]
["bitfinex-derivatives","SOLF0:USTF0",1769827482833,6.55445519,118.46,118.41,18.17072739]
["bitfinex-derivatives","SOLF0:USTF0",1769827483029,25.20811502,118.48,118.42,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827483229,6.5543032,118.47,118.42,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827483533,6.5543032,118.46,118.42,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827483724,25.20811502,118.48,118.42,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827483922,6.55435833,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827484125,6.55435833,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827484429,25.20811502,118.48,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827484734,6.55405513,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827484931,6.55405513,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827485233,25.20811502,118.48,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827485533,6.55462391,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827485723,6.55462391,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827485922,25.20811502,118.48,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827486230,24.15343437,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827486431,6.55461935,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827486632,17.59881502,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827486827,6.55479933,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827487031,17.59881502,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827487236,6.55446325,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827487534,17.59881502,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827487726,6.5544156,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827487928,17.59881502,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827488134,6.5544156,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827488335,17.59881502,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827488635,6.55419423,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827488836,17.59881502,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827489036,6.62368347,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827489242,17.59881502,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827489436,6.62344555,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827489642,17.59881502,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827489838,6.62344555,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827490136,17.59881502,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827490338,6.62322014,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827490538,17.59881502,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827490740,6.62339007,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827491032,17.59881502,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827491237,6.62356,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827491538,17.59881502,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827491741,6.6234703,118.46,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827492038,17.59881502,118.47,118.43,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1769827492238,24.22228532,118.46,118.4,2.13295616]
["bitfinex-derivatives","SOLF0:USTF0",1769827492440,24.22228532,118.45,118.4,2.13295616]
["bitfinex-derivatives","SOLF0:USTF0",1769827492638,17.59881502,118.45,118.4,2.13295616]
["bitfinex-derivatives","SOLF0:USTF0",1769827493138,17.59881502,118.45,118.4,9.74675616]
["bitfinex-derivatives","SOLF0:USTF0",1769827493638,17.59881502,118.45,118.41,2.13183059]
["bitfinex-derivatives","SOLF0:USTF0",1769827497338,0.05777782,118.46,118.41,25.78250182]
["bitfinex-derivatives","SOLF0:USTF0",1769827497530,6.62406409,118.45,118.41,25.78250182]
["bitfinex-derivatives","SOLF0:USTF0",1769827497733,0.05777782,118.46,118.41,25.78250182]
["bitfinex-derivatives","SOLF0:USTF0",1769827497934,6.62406409,118.45,118.41,25.78250182]
["bitfinex-derivatives","SOLF0:USTF0",1769827498135,0.05777782,118.46,118.42,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827498543,25.5038587,118.49,118.43,18.16960182]
["bitfinex-derivatives","SOLF0:USTF0",1769827498739,6.62414624,118.48,118.43,18.16960182]
["bitfinex-derivatives","SOLF0:USTF0",1769827498935,6.62414624,118.47,118.43,18.16960182]
["bitfinex-derivatives","SOLF0:USTF0",1769827499235,17.59881502,118.49,118.43,18.16960182]
["bitfinex-derivatives","SOLF0:USTF0",1769827499439,6.62368249,118.48,118.43,25.78150182]
["bitfinex-derivatives","SOLF0:USTF0",1769827499639,6.62368249,118.47,118.43,25.78150182]
["bitfinex-derivatives","SOLF0:USTF0",1769827499937,17.59881502,118.49,118.43,25.78150182]
["bitfinex-derivatives","SOLF0:USTF0",1769827500245,6.62368249,118.48,118.43,25.78150182]
["bitfinex-derivatives","SOLF0:USTF0",1769827500441,6.62368249,118.47,118.43,25.78150182]
["bitfinex-derivatives","SOLF0:USTF0",1769827500641,17.59881502,118.49,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827500842,6.62397492,118.48,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827501040,6.62397492,118.47,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827501240,17.59881502,118.49,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827501441,6.62394788,118.48,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827501635,6.62394788,118.47,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827501844,25.5038587,118.49,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827502046,6.62428775,118.48,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827502235,6.62428775,118.47,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827502441,25.5038587,118.49,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827502648,6.62447536,118.48,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827502944,6.62447536,118.47,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827503150,25.5038587,118.49,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827503342,6.6259599,118.48,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827503543,6.6259599,118.47,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827503741,25.5038587,118.49,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827503942,24.22477492,118.48,118.45,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1769827504143,6.69018823,118.47,118.43,25.78150182]
["bitfinex-derivatives","SOLF0:USTF0",1769827504337,0.06422833,118.47,118.43,25.78150182]
["bitfinex-derivatives","SOLF0:USTF0",1769827507054,6.62414761,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827507257,0.06422833,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827507450,6.62387234,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827507652,0.06422833,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827507852,6.62387234,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827508052,0.06422833,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827508256,6.62387234,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827508550,0.06422833,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827508752,6.62552566,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827508954,0.06422833,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827509156,6.62552566,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827509459,0.06422833,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827509661,6.62748235,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827509860,0.06422833,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827510161,6.62748235,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827510359,0.06422833,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827510559,6.62977346,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827510760,0.06422833,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827510962,6.62977346,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827511158,0.06422833,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827511362,6.63245873,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827511561,0.06422833,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827511758,6.63245873,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827511966,0.06422833,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827512263,6.63245873,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827512565,0.06422833,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827512766,6.63570127,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827512956,0.06422833,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827513156,6.63570127,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827513466,6.63570127,118.45,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827513764,17.0495282,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827513968,6.6393223,118.46,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827514161,6.6393223,118.45,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827514362,24.95457188,118.47,118.43,16.03777123]
["bitfinex-derivatives","SOLF0:USTF0",1769827514559,6.64118378,118.46,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827514862,6.64118378,118.45,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827515065,32.56397188,118.47,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827515266,6.64101339,118.46,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827515457,6.64101339,118.45,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827515766,6.64101339,118.44,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827515966,32.56397188,118.47,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827516166,6.64200525,118.46,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827516366,6.64200525,118.45,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827516566,6.64200525,118.44,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827516767,0.062153,118.46,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827516968,6.64195071,118.45,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827517272,0.062153,118.46,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827517475,6.64254433,118.45,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827517770,6.64271476,118.44,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827517963,0.062153,118.46,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827518270,6.64254433,118.45,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827518472,0.062153,118.46,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827518664,6.64305643,118.45,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827518869,0.062153,118.46,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827519073,6.64903159,118.45,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827519261,0.062153,118.46,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827519466,6.64942442,118.45,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827519667,0.062153,118.46,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827519869,6.64942442,118.45,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827520072,0.062153,118.46,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827520372,6.64959442,118.45,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827520679,0.062153,118.46,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827527175,7.96719668,118.46,118.42,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827527471,24.95249655,118.46,118.41,2.13183059]
["bitfinex-derivatives","SOLF0:USTF0",1769827528472,24.95249655,118.46,118.41,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827532574,16.98529987,118.45,118.41,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827532877,16.98529987,118.45,118.37,455.5244]
["bitfinex-derivatives","SOLF0:USTF0",1769827532878,23.61031874,118.44,118.39,26.157584]
["bitfinex-derivatives","SOLF0:USTF0",1769827533078,6.62501887,118.43,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827533284,6.62501887,118.42,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827533483,6.62501887,118.41,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827533775,16.98529987,118.43,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827533980,6.6883389,118.42,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827534171,6.62410068,118.41,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827534375,0.06423822,118.42,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827534573,6.62160547,118.41,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827534776,0.06423822,118.42,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827535071,6.62143429,118.41,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827535273,0.06423822,118.42,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827535475,6.6192603,118.41,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827535686,0.06423822,118.42,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827535882,6.6192603,118.41,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827536084,0.06423822,118.42,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827536279,6.6176029,118.41,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827536481,0.06423822,118.42,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827536780,6.61737392,118.41,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827536981,0.06423822,118.42,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827537182,6.61737594,118.41,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827537382,0.06423822,118.42,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827537582,6.61571422,118.41,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827537783,0.06423822,118.42,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827537983,6.61571422,118.41,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827538181,0.06423822,118.42,118.39,18.543084]
["bitfinex-derivatives","SOLF0:USTF0",1769827541586,0.06423822,118.42,118.39,16.41125341]
["bitfinex-derivatives","SOLF0:USTF0",1769827541792,6.61071181,118.41,118.38,2.13183059]
["bitfinex-derivatives","SOLF0:USTF0",1769827542090,7.90504368,118.45,118.39,17.21326951]
["bitfinex-derivatives","SOLF0:USTF0",1769827542295,6.60953465,118.44,118.41,17.21326951]
["bitfinex-derivatives","SOLF0:USTF0",1769827542495,17.02485154,118.46,118.41,17.21326951]
["bitfinex-derivatives","SOLF0:USTF0",1769827542695,6.60839129,118.45,118.41,17.21326951]
["bitfinex-derivatives","SOLF0:USTF0",1769827542996,6.60839129,118.44,118.41,17.21326951]
["bitfinex-derivatives","SOLF0:USTF0",1769827543197,17.02485154,118.46,118.41,17.21326951]
["bitfinex-derivatives","SOLF0:USTF0",1769827543395,6.60845642,118.45,118.41,17.21326951]
["bitfinex-derivatives","SOLF0:USTF0",1769827543694,6.60845642,118.44,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827543994,17.02485154,118.46,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827544194,6.60828562,118.45,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827544396,6.60828562,118.44,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827544591,17.02485154,118.46,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827544793,6.60871737,118.45,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827545096,6.60871737,118.44,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827545291,17.02485154,118.46,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827545499,6.60904031,118.45,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827545691,6.60904031,118.44,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827545894,17.02485154,118.46,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827546094,6.60904031,118.45,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827546396,6.60904031,118.44,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827546604,17.02485154,118.46,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827546805,6.60950581,118.45,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827546995,6.60950581,118.44,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827547198,17.02485154,118.46,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827547400,6.60981308,118.45,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827547693,17.02485154,118.46,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827547694,6.60981308,118.44,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827547896,17.02485154,118.46,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827548099,6.60981308,118.45,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827548290,6.60981308,118.44,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827548493,17.02485154,118.46,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827548702,6.61015053,118.45,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827548902,6.61015053,118.44,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827549203,17.02485154,118.46,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827549405,6.65113982,118.45,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827549603,17.02485154,118.46,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827549794,6.65114449,118.45,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827549991,6.65114449,118.44,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827550205,17.02485154,118.46,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827550404,6.6517099,118.45,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827550605,6.6517099,118.44,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827550810,17.02485154,118.46,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827551001,6.6517099,118.45,118.42,0.06280592]
["bitfinex-derivatives","SOLF0:USTF0",1769827551202,6.6517099,118.44,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827551506,6.6517099,118.43,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827551708,17.08328927,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827552000,6.65267368,118.44,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827552303,6.65267368,118.43,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827552601,17.08328927,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827552801,6.65298863,118.44,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827553010,6.65298863,118.43,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827553210,17.08328927,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827553502,6.6533193,118.44,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827553707,6.6533193,118.43,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827553905,17.08328927,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827554109,6.6533193,118.44,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827554308,6.6533193,118.43,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827554606,17.08328927,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827554806,6.65368764,118.44,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827555007,6.65368764,118.43,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827555208,17.08328927,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827555406,6.65409546,118.44,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827555708,6.65409546,118.43,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827555902,17.08328927,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827556103,6.65409546,118.44,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827556308,6.65409546,118.43,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827556508,17.08328927,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827556708,6.65454764,118.44,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827556900,17.08328927,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827556901,6.65454764,118.43,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827557096,17.08328927,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827557301,6.65504421,118.44,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827557497,6.65504421,118.43,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827557701,17.08328927,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827557905,6.65504421,118.44,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827558104,6.65504421,118.43,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827558306,17.08328927,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827558505,6.65558825,118.44,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827558705,6.65558825,118.43,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827559004,17.08328927,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827559297,6.65558825,118.44,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827559501,6.65558825,118.43,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827559696,17.08328927,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827559901,6.65593728,118.44,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827560101,6.65593728,118.43,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827560304,17.08328927,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827560511,6.65573992,118.44,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827560811,6.65573992,118.43,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827561007,0.05843773,118.45,118.41,17.21183721]
["bitfinex-derivatives","SOLF0:USTF0",1769827561213,6.58678965,118.44,118.41,24.82493721]
["bitfinex-derivatives","SOLF0:USTF0",1769827561410,0.05843773,118.45,118.42,17.21326951]
["bitfinex-derivatives","SOLF0:USTF0",1769827562204,0.05843773,118.45,118.41,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769827562609,0.05843773,118.45,118.41,24.82636951]
["bitfinex-derivatives","SOLF0:USTF0",1769827565315,17.08328927,118.45,118.41,24.82636951]
["bitfinex-derivatives","SOLF0:USTF0",1769827567214,24.97735117,118.45,118.39,9.74617849]
["bitfinex-derivatives","SOLF0:USTF0",1769827567419,17.80233114,118.44,118.39,26.90061428]
["bitfinex-derivatives","SOLF0:USTF0",1769827568109,0.06218935,118.43,118.39,26.90061428]
["bitfinex-derivatives","SOLF0:USTF0",1769827570719,0.06218935,118.43,118.4,17.15443579]
["bitfinex-derivatives","SOLF0:USTF0",1769827571312,7.8940619,118.45,118.41,19.28651428]
["bitfinex-derivatives","SOLF0:USTF0",1769827573121,6.66081461,118.44,118.41,19.28651428]
["bitfinex-derivatives","SOLF0:USTF0",1769827573321,6.66081461,118.43,118.41,19.28651428]
["bitfinex-derivatives","SOLF0:USTF0",1769827573516,7.8940619,118.45,118.41,19.28651428]
["bitfinex-derivatives","SOLF0:USTF0",1769827573717,6.6609747,118.44,118.41,19.28651428]
["bitfinex-derivatives","SOLF0:USTF0",1769827573916,7.8940619,118.45,118.42,17.15443579]
["bitfinex-derivatives","SOLF0:USTF0",1769827574118,7.8940619,118.46,118.42,17.15443579]
["bitfinex-derivatives","SOLF0:USTF0",1769827575124,7.8940619,118.46,118.43,0.06346472]
["bitfinex-derivatives","SOLF0:USTF0",1769827577523,25.69639304,118.47,118.43,0.06346472]
["bitfinex-derivatives","SOLF0:USTF0",1769827585236,7.8940619,118.46,118.43,0.06346472]
["bitfinex-derivatives","SOLF0:USTF0",1769827585939,6.59914633,118.45,118.43,0.06346472]
["bitfinex-derivatives","SOLF0:USTF0",1769827586137,6.59914633,118.44,118.43,0.06346472]
["bitfinex-derivatives","SOLF0:USTF0",1769827586333,7.8940619,118.46,118.43,0.06346472]
["bitfinex-derivatives","SOLF0:USTF0",1769827587534,25.69639304,118.47,118.43,17.21790051]
["bitfinex-derivatives","SOLF0:USTF0",1769827589241,25.69639304,118.47,118.43,0.06346472]
["bitfinex-derivatives","SOLF0:USTF0",1769827597045,7.8940619,118.47,118.44,18.0986773]
["bitfinex-derivatives","SOLF0:USTF0",1769827597247,24.2283877,118.49,118.44,20.23075579]
["bitfinex-derivatives","SOLF0:USTF0",1769827597643,16.3343258,118.49,118.44,20.23075579]
["bitfinex-derivatives","SOLF0:USTF0",1769827597939,16.3343258,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827598346,6.56363082,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827598539,6.56363082,118.47,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827598745,16.3343258,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827598948,6.56363082,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827599140,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827599341,6.56099727,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827599545,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827599741,6.56100191,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827599940,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827600138,6.56100191,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827600346,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827600545,6.55911565,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827600748,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827601046,6.55911565,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827601247,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827601442,6.55750988,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827601642,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827601838,6.55750988,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827602144,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827602342,6.55612911,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827602543,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827602744,6.55612911,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827602945,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827603144,6.55612911,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827603345,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827603545,6.55493683,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827603746,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827603946,6.55493683,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827604147,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827604349,6.55390771,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827604549,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827604751,6.55390771,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827604952,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827605148,6.55390771,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827605353,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827605553,6.55309777,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827605754,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827605956,6.55309314,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827606150,16.3343258,118.49,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827606350,6.5523908,118.48,118.45,24.81652866]
["bitfinex-derivatives","SOLF0:USTF0",1769827606546,18.46640429,118.49,118.41,17.20592866]
["bitfinex-derivatives","SOLF0:USTF0",1769827606751,18.96487147,118.47,118.41,17.20592866]
["bitfinex-derivatives","SOLF0:USTF0",1769827606953,6.55265646,118.46,118.41,17.20592866]
["bitfinex-derivatives","SOLF0:USTF0",1769827607148,6.5536939,118.45,118.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769827607354,18.96487147,118.47,118.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769827607552,6.55383567,118.46,118.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769827607754,6.55383567,118.45,118.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769827607952,18.96487147,118.47,118.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769827608151,6.55383567,118.46,118.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769827608358,6.55383567,118.45,118.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769827608554,18.96487147,118.47,118.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769827608855,6.55395322,118.46,118.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769827609056,6.55395322,118.45,118.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769827609357,18.96487147,118.47,118.4,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1769827609557,16.83279298,118.45,118.4,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1769827609757,6.54219964,118.44,118.4,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1769827609960,16.83279298,118.45,118.4,26.95160715]
["bitfinex-derivatives","SOLF0:USTF0",1769827610158,6.54250498,118.44,118.4,26.95160715]
["bitfinex-derivatives","SOLF0:USTF0",1769827610354,16.83279298,118.45,118.4,26.95160715]
["bitfinex-derivatives","SOLF0:USTF0",1769827612154,6.54223195,118.44,118.4,26.95160715]
["bitfinex-derivatives","SOLF0:USTF0",1769827612360,26.85893337,118.47,118.41,24.81912866]
["bitfinex-derivatives","SOLF0:USTF0",1769827612661,6.54236517,118.46,118.41,26.95120715]
["bitfinex-derivatives","SOLF0:USTF0",1769827612958,6.54236517,118.45,118.41,26.95120715]
["bitfinex-derivatives","SOLF0:USTF0",1769827613158,24.72685488,118.47,118.41,26.95120715]
["bitfinex-derivatives","SOLF0:USTF0",1769827613357,6.54291251,118.46,118.41,26.95120715]
["bitfinex-derivatives","SOLF0:USTF0",1769827613658,24.72685488,118.49,118.43,19.33800715]
["bitfinex-derivatives","SOLF0:USTF0",1769827613862,6.54180899,118.48,118.43,19.33800715]
["bitfinex-derivatives","SOLF0:USTF0",1769827614061,6.54180899,118.47,118.43,19.33800715]
["bitfinex-derivatives","SOLF0:USTF0",1769827614359,16.83279298,118.49,118.43,19.33800715]
["bitfinex-derivatives","SOLF0:USTF0",1769827614658,6.54242261,118.48,118.43,19.33800715]
["bitfinex-derivatives","SOLF0:USTF0",1769827614859,6.54242261,118.47,118.43,19.33800715]
["bitfinex-derivatives","SOLF0:USTF0",1769827615058,16.83279298,118.49,118.43,19.33800715]
["bitfinex-derivatives","SOLF0:USTF0",1769827615259,6.54242261,118.48,118.43,19.33800715]
["bitfinex-derivatives","SOLF0:USTF0",1769827615459,6.54242261,118.47,118.43,26.94990715]
["bitfinex-derivatives","SOLF0:USTF0",1769827615660,16.83279298,118.49,118.43,26.94865501]
["bitfinex-derivatives","SOLF0:USTF0",1769827615859,6.54338994,118.48,118.43,26.94865501]
["bitfinex-derivatives","SOLF0:USTF0",1769827616059,16.83279298,118.49,118.43,26.94865501]
["bitfinex-derivatives","SOLF0:USTF0",1769827616060,6.54338994,118.47,118.43,26.94865501]
["bitfinex-derivatives","SOLF0:USTF0",1769827616255,16.83279298,118.49,118.43,26.94865501]
["bitfinex-derivatives","SOLF0:USTF0",1769827616460,6.54391558,118.48,118.43,26.94865501]
["bitfinex-derivatives","SOLF0:USTF0",1769827616659,6.54391558,118.47,118.43,26.94865501]
["bitfinex-derivatives","SOLF0:USTF0",1769827616850,16.83279298,118.49,118.43,26.94865501]
["bitfinex-derivatives","SOLF0:USTF0",1769827617052,6.54374493,118.48,118.43,26.94865501]
["bitfinex-derivatives","SOLF0:USTF0",1769827617260,6.54374493,118.47,118.43,26.94865501]
["bitfinex-derivatives","SOLF0:USTF0",1769827617462,16.83279298,118.49,118.43,26.94865501]
["bitfinex-derivatives","SOLF0:USTF0",1769827617664,6.54422766,118.48,118.43,26.94865501]
["bitfinex-derivatives","SOLF0:USTF0",1769827617858,6.54422766,118.47,118.43,26.94865501]
["bitfinex-derivatives","SOLF0:USTF0",1769827618059,16.83279298,118.49,118.43,26.94865501]
["bitfinex-derivatives","SOLF0:USTF0",1769827618362,6.54422766,118.48,118.44,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769827618563,16.83279298,118.49,118.44,26.94805501]
["bitfinex-derivatives","SOLF0:USTF0",1769827618763,6.54437116,118.48,118.44,19.33675501]
["bitfinex-derivatives","SOLF0:USTF0",1769827618962,16.83279298,118.49,118.45,2.13082635]
["bitfinex-derivatives","SOLF0:USTF0",1769827619166,6.54392929,118.48,118.45,2.13082635]
["bitfinex-derivatives","SOLF0:USTF0",1769827619360,16.83279298,118.49,118.44,19.33675501]
["bitfinex-derivatives","SOLF0:USTF0",1769827619562,6.54350188,118.48,118.44,19.33675501]
["bitfinex-derivatives","SOLF0:USTF0",1769827619760,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827619960,6.54350188,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827620165,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827620362,6.54353175,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827620560,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827620760,6.54353175,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827620961,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827621172,6.54353175,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827621355,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827621560,6.5432238,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827621756,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827621962,6.5432238,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827622265,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827622466,6.54338885,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827622665,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827622856,6.54304813,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827623060,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827623255,6.54304813,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827623566,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827623766,6.54270256,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827623967,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827624168,6.54270256,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827624467,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827624669,6.542426,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827624862,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827625062,6.542426,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827625263,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827625467,6.54221624,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827625666,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827625863,6.54221624,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827626067,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827626267,6.54221624,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827626465,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827626666,6.54207165,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827626856,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827627060,6.54241071,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827627269,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827627467,6.54249368,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827627767,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827627968,6.54249368,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827628268,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827628468,6.54262555,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827628665,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827628870,6.54262555,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827629091,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827629368,6.54262555,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827629560,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827629760,6.54280479,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827629969,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827630165,6.54280479,118.48,118.44,17.20592866]
["bitfinex-derivatives","SOLF0:USTF0",1769827630367,16.83279298,118.49,118.44,19.33675501]
["bitfinex-derivatives","SOLF0:USTF0",1769827630568,6.5431048,118.48,118.44,19.33675501]
["bitfinex-derivatives","SOLF0:USTF0",1769827630873,16.83279298,118.49,118.44,19.33675501]
["bitfinex-derivatives","SOLF0:USTF0",1769827631065,6.5431048,118.48,118.44,19.33675501]
["bitfinex-derivatives","SOLF0:USTF0",1769827631358,16.83279298,118.49,118.44,19.33675501]
["bitfinex-derivatives","SOLF0:USTF0",1769827631561,6.54340872,118.48,118.44,19.33675501]
["bitfinex-derivatives","SOLF0:USTF0",1769827631759,16.83279298,118.49,118.44,19.33675501]
["bitfinex-derivatives","SOLF0:USTF0",1769827632070,6.54340872,118.48,118.44,26.94775501]
["bitfinex-derivatives","SOLF0:USTF0",1769827632270,16.83279298,118.49,118.44,26.94775501]
["bitfinex-derivatives","SOLF0:USTF0",1769827632470,6.54370043,118.48,118.44,26.94775501]
["bitfinex-derivatives","SOLF0:USTF0",1769827632673,16.83279298,118.49,118.44,26.94775501]
["bitfinex-derivatives","SOLF0:USTF0",1769827632863,6.54370043,118.48,118.44,26.94775501]
["bitfinex-derivatives","SOLF0:USTF0",1769827633166,16.83279298,118.49,118.44,26.94775501]
["bitfinex-derivatives","SOLF0:USTF0",1769827633368,6.54372276,118.48,118.44,26.94775501]
["bitfinex-derivatives","SOLF0:USTF0",1769827633567,16.83279298,118.49,118.44,26.94775501]
["bitfinex-derivatives","SOLF0:USTF0",1769827633757,6.54389521,118.48,118.44,26.94775501]
["bitfinex-derivatives","SOLF0:USTF0",1769827633959,16.83279298,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827634161,6.54355392,118.48,118.45,24.34054374]
["bitfinex-derivatives","SOLF0:USTF0",1769827634360,16.83279298,118.49,118.45,24.34054374]
["bitfinex-derivatives","SOLF0:USTF0",1769827634564,6.54367058,118.48,118.45,24.34054374]
["bitfinex-derivatives","SOLF0:USTF0",1769827634762,16.83279298,118.49,118.45,24.34054374]
["bitfinex-derivatives","SOLF0:USTF0",1769827634972,6.5436752,118.48,118.45,24.34054374]
["bitfinex-derivatives","SOLF0:USTF0",1769827635168,16.83279298,118.49,118.45,24.34054374]
["bitfinex-derivatives","SOLF0:USTF0",1769827635477,6.54379833,118.48,118.45,24.34054374]
["bitfinex-derivatives","SOLF0:USTF0",1769827635771,16.83279298,118.49,118.45,24.34054374]
["bitfinex-derivatives","SOLF0:USTF0",1769827635973,6.54387586,118.48,118.45,24.34054374]
["bitfinex-derivatives","SOLF0:USTF0",1769827636174,16.83279298,118.49,118.45,24.34054374]
["bitfinex-derivatives","SOLF0:USTF0",1769827636369,6.54402236,118.48,118.45,24.34054374]
["bitfinex-derivatives","SOLF0:USTF0",1769827636569,16.83279298,118.49,118.45,26.47137009]
["bitfinex-derivatives","SOLF0:USTF0",1769827636771,6.5441114,118.48,118.45,26.47137009]
["bitfinex-derivatives","SOLF0:USTF0",1769827637074,26.02797789,118.51,118.46,26.47067009]
["bitfinex-derivatives","SOLF0:USTF0",1769827637374,6.5436742,118.5,118.46,24.33984374]
["bitfinex-derivatives","SOLF0:USTF0",1769827637571,6.5436742,118.49,118.46,26.47067009]
["bitfinex-derivatives","SOLF0:USTF0",1769827637769,26.02797789,118.51,118.46,26.47067009]
["bitfinex-derivatives","SOLF0:USTF0",1769827637972,6.54374795,118.5,118.46,26.47067009]
["bitfinex-derivatives","SOLF0:USTF0",1769827638272,6.54374795,118.49,118.46,26.47067009]
["bitfinex-derivatives","SOLF0:USTF0",1769827638468,26.02797789,118.51,118.46,26.47067009]
["bitfinex-derivatives","SOLF0:USTF0",1769827638670,6.54388827,118.5,118.46,26.47067009]
["bitfinex-derivatives","SOLF0:USTF0",1769827638864,24.67780426,118.49,118.44,26.47187009]
["bitfinex-derivatives","SOLF0:USTF0",1769827639070,6.54388827,118.48,118.44,26.47187009]
["bitfinex-derivatives","SOLF0:USTF0",1769827639368,18.13391599,118.49,118.44,26.47187009]
["bitfinex-derivatives","SOLF0:USTF0",1769827639569,6.54180428,118.48,118.44,26.47187009]
["bitfinex-derivatives","SOLF0:USTF0",1769827639773,18.13391599,118.49,118.44,26.47187009]
["bitfinex-derivatives","SOLF0:USTF0",1769827639967,6.54180428,118.48,118.44,26.47187009]
["bitfinex-derivatives","SOLF0:USTF0",1769827640169,18.13391599,118.49,118.44,26.47187009]
["bitfinex-derivatives","SOLF0:USTF0",1769827640365,6.54217737,118.48,118.44,26.47187009]
["bitfinex-derivatives","SOLF0:USTF0",1769827640574,18.13391599,118.49,118.44,26.47187009]
["bitfinex-derivatives","SOLF0:USTF0",1769827640774,6.54234021,118.48,118.44,24.34104374]
["bitfinex-derivatives","SOLF0:USTF0",1769827640972,18.13391599,118.49,118.44,24.34104374]
["bitfinex-derivatives","SOLF0:USTF0",1769827641168,6.54234021,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827641374,18.13391599,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827641577,6.54289756,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827641875,18.13391599,118.49,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827642172,6.54289756,118.48,118.45,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769827642372,18.13391599,118.49,118.44,24.34044374]
["bitfinex-derivatives","SOLF0:USTF0",1769827642572,6.54281653,118.48,118.44,24.34044374]
["bitfinex-derivatives","SOLF0:USTF0",1769827642775,18.13391599,118.49,118.44,24.34044374]
["bitfinex-derivatives","SOLF0:USTF0",1769827642968,6.54281653,118.48,118.44,24.34044374]
["bitfinex-derivatives","SOLF0:USTF0",1769827643168,26.02797789,118.51,118.45,24.33954374]
["bitfinex-derivatives","SOLF0:USTF0",1769827643369,6.54205161,118.5,118.45,24.33954374]
["bitfinex-derivatives","SOLF0:USTF0",1769827643578,6.54205161,118.49,118.45,24.33954374]
["bitfinex-derivatives","SOLF0:USTF0",1769827643778,18.13391599,118.51,118.45,24.33954374]
["bitfinex-derivatives","SOLF0:USTF0",1769827643967,6.54188369,118.5,118.45,24.33954374]
["bitfinex-derivatives","SOLF0:USTF0",1769827644171,6.54188369,118.49,118.45,24.33954374]
["bitfinex-derivatives","SOLF0:USTF0",1769827644373,18.13391599,118.51,118.45,24.33954374]
["bitfinex-derivatives","SOLF0:USTF0",1769827644571,6.5415444,118.5,118.45,24.33954374]
["bitfinex-derivatives","SOLF0:USTF0",1769827644870,6.5415444,118.49,118.45,24.33954374]
["bitfinex-derivatives","SOLF0:USTF0",1769827645178,26.02797789,118.53,118.47,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827645379,6.54057569,118.52,118.47,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827645581,6.54057569,118.51,118.47,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827645782,6.54057569,118.5,118.47,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827645975,26.02797789,118.53,118.47,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827646172,6.53958185,118.52,118.47,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827646374,6.53958185,118.51,118.48,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769827646572,26.02797789,118.53,118.48,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769827646786,6.53848358,118.52,118.48,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769827646978,6.53848358,118.51,118.48,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769827647179,26.02797789,118.53,118.48,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769827647378,24.67137763,118.52,118.48,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769827647580,6.53746164,118.51,118.48,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769827647881,18.13391599,118.52,118.48,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769827648181,6.53746164,118.51,118.48,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769827648375,18.13391599,118.52,118.48,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769827648676,6.53650734,118.51,118.47,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827648865,18.13391599,118.52,118.47,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827649073,6.53650734,118.51,118.47,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827649279,18.13391599,118.52,118.47,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827649480,6.53561381,118.51,118.47,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827649671,18.13391599,118.52,118.47,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827649871,18.13391599,118.52,118.47,24.33854374]
["bitfinex-derivatives","SOLF0:USTF0",1769827649872,6.53561381,118.51,118.47,24.33854374]
["bitfinex-derivatives","SOLF0:USTF0",1769827650071,18.13391599,118.52,118.47,24.33854374]
["bitfinex-derivatives","SOLF0:USTF0",1769827650282,6.53561381,118.51,118.47,24.33854374]
["bitfinex-derivatives","SOLF0:USTF0",1769827650581,18.13391599,118.52,118.47,26.46937009]
["bitfinex-derivatives","SOLF0:USTF0",1769827650782,6.53477545,118.51,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827651077,35.76290424,118.54,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827651279,24.66868254,118.53,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827651480,6.53476655,118.52,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827651681,6.53476655,118.51,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827651880,18.13391599,118.53,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827652183,6.53395852,118.52,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827652383,6.53395852,118.51,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827652683,18.13391599,118.53,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827652883,6.53402797,118.52,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827653182,6.53402797,118.51,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827653378,18.13391599,118.53,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827653684,6.53424044,118.52,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827653876,6.53424044,118.51,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827654076,18.13391599,118.53,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827654285,6.53424044,118.52,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827654576,6.53424044,118.51,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827654772,18.13391599,118.53,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827654976,6.53458201,118.52,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827655180,6.53458201,118.51,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827655380,18.13391599,118.53,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827655578,6.53630193,118.52,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827655777,6.53630193,118.51,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827655988,18.13391599,118.53,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827656185,6.53630193,118.52,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827656483,6.53630193,118.51,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827656682,18.13391599,118.53,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827656886,6.53787604,118.52,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827657086,6.53787604,118.51,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827657277,20.26474234,118.53,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827657477,6.539882,118.52,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827657680,6.539882,118.51,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827657879,20.26474234,118.53,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827658079,6.539882,118.52,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827658280,6.539882,118.51,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827658478,20.26474234,118.53,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827658778,6.54229601,118.52,118.48,16.72994374]
["bitfinex-derivatives","SOLF0:USTF0",1769827658978,23.30872594,118.51,118.46,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827659180,6.54229601,118.5,118.46,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827659487,16.76642993,118.51,118.46,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827659788,6.54353203,118.5,118.46,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827659988,16.76642993,118.51,118.46,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827660184,6.54353203,118.5,118.46,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827660384,6.54353203,118.49,118.46,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827660685,16.76642993,118.51,118.46,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827660880,16.76642993,118.49,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827661080,23.3106103,118.48,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827661274,6.54418037,118.47,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827661585,6.54418037,118.46,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827661774,16.76642993,118.48,118.43,341.30577669]
["bitfinex-derivatives","SOLF0:USTF0",1769827661978,6.5451369,118.47,118.43,341.30577669]
["bitfinex-derivatives","SOLF0:USTF0",1769827662287,6.5451369,118.46,118.43,341.30577669]
["bitfinex-derivatives","SOLF0:USTF0",1769827662489,16.76642993,118.48,118.43,341.30577669]
["bitfinex-derivatives","SOLF0:USTF0",1769827662787,6.54446186,118.47,118.43,341.30577669]
["bitfinex-derivatives","SOLF0:USTF0",1769827662986,6.54446186,118.46,118.43,341.30577669]
["bitfinex-derivatives","SOLF0:USTF0",1769827663183,16.76642993,118.48,118.43,341.30577669]
["bitfinex-derivatives","SOLF0:USTF0",1769827663388,6.54391568,118.47,118.43,341.30577669]
["bitfinex-derivatives","SOLF0:USTF0",1769827663591,6.54391568,118.46,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827663886,16.76642993,118.47,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827664087,6.5440255,118.46,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827664285,16.76642993,118.47,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827664486,6.542984,118.46,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827664689,16.76642993,118.47,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827664882,6.5429371,118.46,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827665083,16.76642993,118.47,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827665283,6.5429371,118.46,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827665485,16.76642993,118.47,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827665790,6.54226356,118.46,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827665990,16.76642993,118.47,118.43,323.47675342]
["bitfinex-derivatives","SOLF0:USTF0",1769827669093,16.76642993,118.47,118.43,331.08865342]
["bitfinex-derivatives","SOLF0:USTF0",1769827669392,16.76642993,118.47,118.43,348.91767669]
["bitfinex-derivatives","SOLF0:USTF0",1769827670693,16.76642993,118.47,118.43,341.30577669]
["bitfinex-derivatives","SOLF0:USTF0",1769827674492,16.76642993,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769827674797,25.43176878,118.46,118.41,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827674996,6.5345125,118.45,118.41,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827675199,18.89725628,118.46,118.41,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827675994,6.53341051,118.45,118.41,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827676194,18.89725628,118.46,118.41,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827676492,6.53341051,118.45,118.41,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827676695,18.89725628,118.46,118.41,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827677001,6.53209835,118.45,118.41,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827677294,18.89725628,118.46,118.41,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827677494,6.53086818,118.45,118.41,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827677791,18.89866755,118.46,118.41,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827677999,6.53086818,118.45,118.41,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827678188,18.89866755,118.46,118.41,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827681292,18.89866755,118.44,118.39,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827681501,18.89866755,118.42,118.37,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827683400,16.76642993,118.42,118.37,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827684500,18.89866755,118.4,118.34,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1769827684802,18.89866755,118.4,118.34,25.44622327]
["bitfinex-derivatives","SOLF0:USTF0",1769827685093,16.76642993,118.4,118.38,0.06021893]
["bitfinex-derivatives","SOLF0:USTF0",1769827685288,16.76642993,118.4,118.35,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827685485,0.06223737,118.38,118.35,17.82902327]
["bitfinex-derivatives","SOLF0:USTF0",1769827686391,0.00201844,118.38,118.35,25.44592327]
["bitfinex-derivatives","SOLF0:USTF0",1769827686796,0.00201844,118.38,118.35,25.51088109]
["bitfinex-derivatives","SOLF0:USTF0",1769827686997,0.00201844,118.38,118.35,17.89398109]
["bitfinex-derivatives","SOLF0:USTF0",1769827690801,0.00201844,118.38,118.35,25.51098109]
["bitfinex-derivatives","SOLF0:USTF0",1769827692593,0.00201844,118.38,118.35,17.89398109]
["bitfinex-derivatives","SOLF0:USTF0",1769827705806,0.00201844,118.38,118.35,0.06495782]
["bitfinex-derivatives","SOLF0:USTF0",1769827706313,25.43645958,118.37,118.31,25.25188073]
["bitfinex-derivatives","SOLF0:USTF0",1769827706512,18.90525278,118.37,118.31,25.25188073]
["bitfinex-derivatives","SOLF0:USTF0",1769827707308,18.90525278,118.37,118.32,17.63268073]
["bitfinex-derivatives","SOLF0:USTF0",1769827707709,0.05811069,118.35,118.32,17.63268073]
["bitfinex-derivatives","SOLF0:USTF0",1769827709407,16.77301516,118.37,118.32,17.63268073]
["bitfinex-derivatives","SOLF0:USTF0",1769827709408,18.90525278,118.38,118.32,17.68785944]
["bitfinex-derivatives","SOLF0:USTF0",1769827711420,18.90525278,118.38,118.32,25.30675944]
["bitfinex-derivatives","SOLF0:USTF0",1769827712918,2.13223762,118.37,118.32,25.30675944]
["bitfinex-derivatives","SOLF0:USTF0",1769827715224,18.90525278,118.38,118.32,25.30675944]
["bitfinex-derivatives","SOLF0:USTF0",1769827715421,6.53477585,118.37,118.33,17.63268073]
["bitfinex-derivatives","SOLF0:USTF0",1769827715635,18.90525278,118.4,118.34,17.63268073]
["bitfinex-derivatives","SOLF0:USTF0",1769827715833,6.5338745,118.39,118.34,17.63268073]
["bitfinex-derivatives","SOLF0:USTF0",1769827716136,18.90525278,118.4,118.34,17.63268073]
["bitfinex-derivatives","SOLF0:USTF0",1769827716333,6.53387021,118.39,118.34,17.63268073]
["bitfinex-derivatives","SOLF0:USTF0",1769827716535,6.53387021,118.38,118.34,25.25038073]
["bitfinex-derivatives","SOLF0:USTF0",1769827716829,18.90525278,118.4,118.34,25.25038073]
["bitfinex-derivatives","SOLF0:USTF0",1769827717030,6.53637379,118.39,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827717227,18.90525278,118.4,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827717228,6.53637379,118.38,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827717429,18.90525278,118.4,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827717634,6.53922827,118.39,118.36,17.54075542]
["bitfinex-derivatives","SOLF0:USTF0",1769827717834,7.6137,118.41,118.36,17.54075542]
["bitfinex-derivatives","SOLF0:USTF0",1769827718130,8.67087287,118.4,118.36,17.54075542]
["bitfinex-derivatives","SOLF0:USTF0",1769827718331,6.54180125,118.39,118.36,17.54075542]
["bitfinex-derivatives","SOLF0:USTF0",1769827718632,2.13223762,118.4,118.36,17.54075542]
["bitfinex-derivatives","SOLF0:USTF0",1769827718833,6.54238977,118.39,118.36,17.54075542]
["bitfinex-derivatives","SOLF0:USTF0",1769827719035,27.54667572,118.41,118.36,17.54075542]
["bitfinex-derivatives","SOLF0:USTF0",1769827719229,6.54238977,118.4,118.36,17.54075542]
["bitfinex-derivatives","SOLF0:USTF0",1769827719429,6.54238977,118.39,118.36,17.54075542]
["bitfinex-derivatives","SOLF0:USTF0",1769827719629,27.54667572,118.41,118.36,17.54075542]
["bitfinex-derivatives","SOLF0:USTF0",1769827719828,6.54628561,118.4,118.36,17.54075542]
["bitfinex-derivatives","SOLF0:USTF0",1769827720026,6.54628561,118.39,118.36,17.54075542]
["bitfinex-derivatives","SOLF0:USTF0",1769827720330,6.54909143,118.38,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827720536,20.26238397,118.39,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827720834,6.54922446,118.38,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827721035,20.26238397,118.39,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827721235,6.54922909,118.38,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827721435,20.26238397,118.39,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827721629,6.55227389,118.38,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827721829,20.26238397,118.39,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827722026,6.55227174,118.38,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827722328,20.26238397,118.39,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827722632,6.55577475,118.38,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827722835,20.26238397,118.39,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827723034,6.55577475,118.38,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827723236,20.26238397,118.39,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827723436,6.55949457,118.38,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827723629,6.55949457,118.37,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827723827,20.26238397,118.39,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827724132,6.55986957,118.38,118.35,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1769827724339,6.55986957,118.37,118.32,24.50720991]
["bitfinex-derivatives","SOLF0:USTF0",1769827724540,6.55986957,118.36,118.32,16.88880991]
["bitfinex-derivatives","SOLF0:USTF0",1769827724840,18.18778313,118.38,118.32,16.88880991]
["bitfinex-derivatives","SOLF0:USTF0",1769827725040,6.56558231,118.37,118.32,16.88880991]
["bitfinex-derivatives","SOLF0:USTF0",1769827725242,6.56558231,118.36,118.32,16.88880991]
["bitfinex-derivatives","SOLF0:USTF0",1769827725442,6.56558231,118.36,118.31,2.13223762]
["bitfinex-derivatives","SOLF0:USTF0",1769827725443,28.12496317,118.38,118.33,24.50710991]
["bitfinex-derivatives","SOLF0:USTF0",1769827725736,0.05904735,118.36,118.33,24.50710991]
["bitfinex-derivatives","SOLF0:USTF0",1769827740543,7.89487618,118.38,118.34,16.88880991]
["bitfinex-derivatives","SOLF0:USTF0",1769827740746,7.89487618,118.39,118.34,16.88880991]
["bitfinex-derivatives","SOLF0:USTF0",1769827740940,7.89487618,118.39,118.35,16.88880991]
["bitfinex-derivatives","SOLF0:USTF0",1769827741142,7.89487618,118.4,118.35,16.88880991]
["bitfinex-derivatives","SOLF0:USTF0",1769827741347,26.02502253,118.4,118.35,16.88880991]
["bitfinex-derivatives","SOLF0:USTF0",1769827742040,26.02502253,118.4,118.36,0.05489627]
["bitfinex-derivatives","SOLF0:USTF0",1769827742444,28.16002672,118.4,118.36,0.05489627]
["bitfinex-derivatives","SOLF0:USTF0",1769827742846,26.02502253,118.4,118.36,0.05489627]
["bitfinex-derivatives","SOLF0:USTF0",1769827745644,7.89487618,118.39,118.36,0.05489627]
["bitfinex-derivatives","SOLF0:USTF0",1769827745851,18.13014635,118.38,118.33,24.50690991]
["bitfinex-derivatives","SOLF0:USTF0",1769827747149,20.26515054,118.38,118.33,24.50690991]
["bitfinex-derivatives","SOLF0:USTF0",1769827747350,26.02502253,118.38,118.33,24.50690991]
["bitfinex-derivatives","SOLF0:USTF0",1769827747550,26.99208243,118.37,118.31,24.9584151]
["bitfinex-derivatives","SOLF0:USTF0",1769827748054,26.99208243,118.37,118.32,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827748255,24.85707824,118.37,118.32,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827748555,0.05452585,118.35,118.32,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827752656,6.55394595,118.34,118.32,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827752855,0.05452585,118.35,118.32,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827753057,6.55394595,118.34,118.32,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827753253,0.05452585,118.35,118.32,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827753456,6.55490435,118.34,118.32,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827753653,0.05452585,118.35,118.32,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827753853,6.55490435,118.34,118.32,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827754053,0.05452585,118.35,118.32,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827754257,6.55490435,118.34,118.32,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827754457,24.85707824,118.37,118.32,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827754759,6.55479667,118.36,118.32,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827754953,6.55479667,118.35,118.33,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827755256,7.89487618,118.38,118.33,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827755457,24.85707824,118.39,118.33,19.47431929]
["bitfinex-derivatives","SOLF0:USTF0",1769827755660,24.85707824,118.39,118.35,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827756456,24.85707824,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827764567,7.89487618,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827764770,15.50937618,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827765068,32.47157824,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827767072,6.51560299,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827767369,6.45673022,118.38,118.36,17.39659592]
["bitfinex-derivatives","SOLF0:USTF0",1769827767564,7.89487618,118.41,118.36,17.39659592]
["bitfinex-derivatives","SOLF0:USTF0",1769827767870,24.85707824,118.41,118.36,17.39659592]
["bitfinex-derivatives","SOLF0:USTF0",1769827768366,24.85707824,118.41,118.37,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827768564,16.96220206,118.41,118.37,17.3393151]
["bitfinex-derivatives","SOLF0:USTF0",1769827771473,16.96220206,118.41,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827771675,24.85707824,118.41,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827774575,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827779282,6.50785382,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827779582,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827779882,6.50770961,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827780183,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827780478,6.50773996,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827780679,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827780877,6.5076078,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827781080,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827781281,6.5076078,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827781580,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827781780,6.50753954,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827781977,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827782176,6.50753954,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827782382,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827782585,6.50750461,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827782779,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827783080,6.50750461,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827783270,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827783470,6.50750279,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827783681,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827783884,6.50750279,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827784084,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827784285,6.50760547,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827784479,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827784680,6.50755466,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827784879,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827785086,6.50755466,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827785284,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827785486,6.507672,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827785785,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827786083,6.507672,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827786273,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827786478,6.50760044,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827786682,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827786977,6.50760053,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827787285,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827787485,6.50736393,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827787688,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827787878,6.50736393,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827788080,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827788279,6.50719178,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827788475,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827788680,6.50719178,118.39,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827788880,16.96220206,118.4,118.36,0.05728082]
["bitfinex-derivatives","SOLF0:USTF0",1769827789179,6.50730553,118.39,118.36,2.19228501]
["bitfinex-derivatives","SOLF0:USTF0",1769827789379,16.96220206,118.4,118.36,2.19228501]
["bitfinex-derivatives","SOLF0:USTF0",1769827789678,6.50713637,118.39,118.36,2.19228501]
["bitfinex-derivatives","SOLF0:USTF0",1769827789879,7.89487618,118.42,118.37,25.16799626]
["bitfinex-derivatives","SOLF0:USTF0",1769827790078,10.44113456,118.44,118.38,19.68730045]
["bitfinex-derivatives","SOLF0:USTF0",1769827790079,6.50653983,118.41,118.38,19.68730045]
["bitfinex-derivatives","SOLF0:USTF0",1769827790285,7.89487618,118.45,118.38,19.68730045]
["bitfinex-derivatives","SOLF0:USTF0",1769827790478,6.50359265,118.44,118.38,19.68730045]
["bitfinex-derivatives","SOLF0:USTF0",1769827790679,6.50359265,118.43,118.38,19.68730045]
["bitfinex-derivatives","SOLF0:USTF0",1769827790878,6.50359265,118.42,118.38,19.68730045]
["bitfinex-derivatives","SOLF0:USTF0",1769827791086,7.89487618,118.45,118.4,0.05362242]
["bitfinex-derivatives","SOLF0:USTF0",1769827791281,6.50361126,118.44,118.4,0.05362242]
["bitfinex-derivatives","SOLF0:USTF0",1769827791481,6.50361126,118.43,118.4,0.05362242]
["bitfinex-derivatives","SOLF0:USTF0",1769827791788,6.50361126,118.42,118.4,0.05362242]
["bitfinex-derivatives","SOLF0:USTF0",1769827791984,17.01496627,118.44,118.4,0.05362242]
["bitfinex-derivatives","SOLF0:USTF0",1769827792184,17.01496627,118.42,118.38,2.13500419]
["bitfinex-derivatives","SOLF0:USTF0",1769827792384,17.01496627,118.42,118.37,2.13500419]
["bitfinex-derivatives","SOLF0:USTF0",1769827792385,17.07546085,118.42,118.37,2.13500419]
["bitfinex-derivatives","SOLF0:USTF0",1769827792778,17.07546085,118.42,118.37,17.55229626]
["bitfinex-derivatives","SOLF0:USTF0",1769827792980,23.51644146,118.41,118.36,27.30320045]
["bitfinex-derivatives","SOLF0:USTF0",1769827793178,17.01496627,118.41,118.37,2.13500419]
["bitfinex-derivatives","SOLF0:USTF0",1769827796688,17.01496627,118.41,118.38,2.13500419]
["bitfinex-derivatives","SOLF0:USTF0",1769827796983,17.01496627,118.4,118.34,25.16959626]
["bitfinex-derivatives","SOLF0:USTF0",1769827797176,17.01496627,118.4,118.36,2.13500419]
["bitfinex-derivatives","SOLF0:USTF0",1769827797575,192.35487618,118.44,118.38,2.13500419]
["bitfinex-derivatives","SOLF0:USTF0",1769827797776,6.50416965,118.43,118.38,2.13500419]
["bitfinex-derivatives","SOLF0:USTF0",1769827797976,0.0609583,118.39,118.38,2.13500419]
["bitfinex-derivatives","SOLF0:USTF0",1769827798182,7.89487618,118.45,118.38,2.13500419]
["bitfinex-derivatives","SOLF0:USTF0",1769827798489,6.50527965,118.44,118.39,0.05650006]
["bitfinex-derivatives","SOLF0:USTF0",1769827798687,6.50527965,118.43,118.39,0.05650006]
["bitfinex-derivatives","SOLF0:USTF0",1769827798988,6.50527965,118.42,118.39,0.05650006]
["bitfinex-derivatives","SOLF0:USTF0",1769827799176,6.50527965,118.41,118.39,0.05650006]
["bitfinex-derivatives","SOLF0:USTF0",1769827799485,7.6113,118.44,118.39,0.05650006]
["bitfinex-derivatives","SOLF0:USTF0",1769827799686,23.5216402,118.43,118.39,2.18903087]
["bitfinex-derivatives","SOLF0:USTF0",1769827799877,23.5216402,118.42,118.39,2.18903087]
["bitfinex-derivatives","SOLF0:USTF0",1769827800079,6.50667393,118.41,118.39,2.18903087]
["bitfinex-derivatives","SOLF0:USTF0",1769827800289,17.01496627,118.42,118.39,2.18903087]
["bitfinex-derivatives","SOLF0:USTF0",1769827800487,6.50769595,118.41,118.39,2.18903087]
["bitfinex-derivatives","SOLF0:USTF0",1769827800684,17.01496627,118.42,118.39,2.18903087]
["bitfinex-derivatives","SOLF0:USTF0",1769827800885,6.50769595,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769827801086,17.01496627,118.42,118.38,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827801289,6.5078618,118.41,118.38,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827801588,17.01496627,118.42,118.38,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827801789,6.50758541,118.41,118.38,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827801990,17.01496627,118.42,118.38,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827802190,6.50758757,118.41,118.38,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827802389,0.05755862,118.41,118.38,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827802585,17.07252489,118.41,118.38,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827804589,17.07252489,118.41,118.37,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827809501,18.24778086,118.43,118.38,20.19601085]
["bitfinex-derivatives","SOLF0:USTF0",1769827809698,18.24778086,118.45,118.4,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827809996,18.24778086,118.45,118.41,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827810293,18.24778086,118.45,118.39,9.74693081]
["bitfinex-derivatives","SOLF0:USTF0",1769827810491,18.24778086,118.45,118.39,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827810696,26.14630444,118.45,118.38,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827810893,18.24778086,118.44,118.38,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827811095,18.24778086,118.44,118.37,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827811394,0.05903811,118.42,118.37,20.19601085]
["bitfinex-derivatives","SOLF0:USTF0",1769827811596,18.30681897,118.42,118.37,20.19601085]
["bitfinex-derivatives","SOLF0:USTF0",1769827812296,18.30681897,118.42,118.38,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769827814593,18.30681897,118.42,118.36,9.74843081]
["bitfinex-derivatives","SOLF0:USTF0",1769827816202,18.30681897,118.42,118.36,27.81191085]
["bitfinex-derivatives","SOLF0:USTF0",1769827816498,18.30681897,118.42,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769827818801,18.30681897,118.42,118.36,18.06348004]
["bitfinex-derivatives","SOLF0:USTF0",1769827819001,18.30681897,118.42,118.36,20.19601085]
["bitfinex-derivatives","SOLF0:USTF0",1769827820402,18.30681897,118.42,118.36,27.81241085]
["bitfinex-derivatives","SOLF0:USTF0",1769827821796,24.72104176,118.41,118.36,27.81241085]
["bitfinex-derivatives","SOLF0:USTF0",1769827821997,6.4732609,118.4,118.36,27.81241085]
["bitfinex-derivatives","SOLF0:USTF0",1769827822198,18.24778086,118.41,118.36,27.81241085]
["bitfinex-derivatives","SOLF0:USTF0",1769827822503,6.47368676,118.4,118.36,27.81241085]
["bitfinex-derivatives","SOLF0:USTF0",1769827822801,18.24778086,118.41,118.36,27.81241085]
["bitfinex-derivatives","SOLF0:USTF0",1769827823003,6.47368676,118.4,118.36,27.81241085]
["bitfinex-derivatives","SOLF0:USTF0",1769827823302,18.24778086,118.41,118.36,27.81241085]
["bitfinex-derivatives","SOLF0:USTF0",1769827823501,6.47413627,118.4,118.36,25.67988004]
["bitfinex-derivatives","SOLF0:USTF0",1769827823802,18.24778086,118.41,118.36,27.81241085]
["bitfinex-derivatives","SOLF0:USTF0",1769827823999,24.78201633,118.4,118.36,20.19601085]
["bitfinex-derivatives","SOLF0:USTF0",1769827824302,24.78201633,118.4,118.34,658.3528021]
["bitfinex-derivatives","SOLF0:USTF0",1769827824303,18.24778086,118.38,118.34,321.1728021]
["bitfinex-derivatives","SOLF0:USTF0",1769827825695,0.05705849,118.37,118.34,321.1728021]
["bitfinex-derivatives","SOLF0:USTF0",1769827826093,18.24778086,118.39,118.34,346.85398214]
["bitfinex-derivatives","SOLF0:USTF0",1769827826300,6.47397849,118.38,118.34,346.91737022]
["bitfinex-derivatives","SOLF0:USTF0",1769827826500,18.24778086,118.39,118.34,346.91737022]
["bitfinex-derivatives","SOLF0:USTF0",1769827826697,6.47345741,118.38,118.34,346.91737022]
["bitfinex-derivatives","SOLF0:USTF0",1769827826897,18.24778086,118.39,118.34,346.91737022]
["bitfinex-derivatives","SOLF0:USTF0",1769827827098,6.47345741,118.38,118.34,346.91737022]
["bitfinex-derivatives","SOLF0:USTF0",1769827827302,18.24778086,118.39,118.34,346.91737022]
["bitfinex-derivatives","SOLF0:USTF0",1769827827503,6.4729579,118.38,118.34,346.91737022]
["bitfinex-derivatives","SOLF0:USTF0",1769827827703,18.24778086,118.39,118.34,346.91737022]
["bitfinex-derivatives","SOLF0:USTF0",1769827827905,6.4729579,118.38,118.34,346.91737022]
["bitfinex-derivatives","SOLF0:USTF0",1769827828106,18.24778086,118.39,118.34,346.91737022]
["bitfinex-derivatives","SOLF0:USTF0",1769827828300,6.47312221,118.38,118.34,346.91737022]
["bitfinex-derivatives","SOLF0:USTF0",1769827828500,18.24778086,118.39,118.34,349.04990103]
["bitfinex-derivatives","SOLF0:USTF0",1769827830611,18.24778086,118.41,118.36,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827830807,6.47141566,118.4,118.36,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827831000,6.47141566,118.39,118.36,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827831200,18.24778086,118.41,118.36,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827831397,6.47153746,118.4,118.36,2.13253081]
["bitfinex-derivatives","SOLF0:USTF0",1769827831601,6.47153746,118.39,118.36,2.18981748]
["bitfinex-derivatives","SOLF0:USTF0",1769827831902,18.24778086,118.41,118.36,2.18981748]
["bitfinex-derivatives","SOLF0:USTF0",1769827832103,6.47148544,118.4,118.36,2.18981748]
["bitfinex-derivatives","SOLF0:USTF0",1769827832406,6.47148544,118.39,118.36,2.18981748]
["bitfinex-derivatives","SOLF0:USTF0",1769827832611,18.24778086,118.41,118.36,2.18981748]
["bitfinex-derivatives","SOLF0:USTF0",1769827832806,6.47155575,118.4,118.36,2.18981748]
["bitfinex-derivatives","SOLF0:USTF0",1769827833009,6.47155575,118.39,118.36,2.18981748]
["bitfinex-derivatives","SOLF0:USTF0",1769827833307,18.24778086,118.41,118.36,2.18981748]
["bitfinex-derivatives","SOLF0:USTF0",1769827833507,6.47156336,118.4,118.36,2.18981748]
["bitfinex-derivatives","SOLF0:USTF0",1769827833707,6.47156336,118.39,118.36,2.18981748]
["bitfinex-derivatives","SOLF0:USTF0",1769827834008,18.24778086,118.41,118.36,2.18981748]
["bitfinex-derivatives","SOLF0:USTF0",1769827834306,6.47148829,118.4,118.36,2.18981748]
["bitfinex-derivatives","SOLF0:USTF0",1769827834506,6.47148829,118.39,118.36,2.18981748]
["bitfinex-derivatives","SOLF0:USTF0",1769827834708,18.24778086,118.41,118.36,2.18981748]
["bitfinex-derivatives","SOLF0:USTF0",1769827834907,6.47163464,118.4,118.36,0.05728667]
["bitfinex-derivatives","SOLF0:USTF0",1769827835108,6.47163464,118.39,118.36,0.05728667]
["bitfinex-derivatives","SOLF0:USTF0",1769827835409,18.24778086,118.41,118.36,0.05728667]
["bitfinex-derivatives","SOLF0:USTF0",1769827835610,6.47169517,118.4,118.36,0.05728667]
["bitfinex-derivatives","SOLF0:USTF0",1769827835811,18.24778086,118.41,118.36,0.05728667]
["bitfinex-derivatives","SOLF0:USTF0",1769827835812,6.47169517,118.39,118.36,0.05728667]
["bitfinex-derivatives","SOLF0:USTF0",1769827836004,18.24778086,118.41,118.36,0.05728667]
["bitfinex-derivatives","SOLF0:USTF0",1769827836205,15.51112358,118.42,118.36,0.05728667]
["bitfinex-derivatives","SOLF0:USTF0",1769827836206,24.71947603,118.4,118.36,0.05728667]
["bitfinex-derivatives","SOLF0:USTF0",1769827836509,18.24778086,118.4,118.36,0.05728667]
["bitfinex-derivatives","SOLF0:USTF0",1769827849318,25.6295159,118.39,118.36,0.05728667]
["bitfinex-derivatives","SOLF0:USTF0",1769827849616,19.15398855,118.39,118.36,0.05728667]
["bitfinex-derivatives","SOLF0:USTF0",1769827850011,19.15398855,118.37,118.31,19.18268264]
["bitfinex-derivatives","SOLF0:USTF0",1769827850216,25.63128651,118.36,118.31,356.42268264]
["bitfinex-derivatives","SOLF0:USTF0",1769827850519,19.15398855,118.36,118.31,356.42268264]
["bitfinex-derivatives","SOLF0:USTF0",1769827851113,19.15398855,118.36,118.32,19.18268264]
["bitfinex-derivatives","SOLF0:USTF0",1769827851320,0.05525507,118.35,118.32,19.18268264]
["bitfinex-derivatives","SOLF0:USTF0",1769827860721,0.05525507,118.35,118.28,445.85079454]
["bitfinex-derivatives","SOLF0:USTF0",1769827860722,25.6238787,118.34,118.28,685.91070799]
["bitfinex-derivatives","SOLF0:USTF0",1769827860926,19.15398855,118.34,118.29,19.18268264]
["bitfinex-derivatives","SOLF0:USTF0",1769827861724,0.06192361,118.33,118.29,19.18268264]
["bitfinex-derivatives","SOLF0:USTF0",1769827862428,0.06192361,118.33,118.29,26.80358264]
["bitfinex-derivatives","SOLF0:USTF0",1769827864121,19.21591216,118.33,118.28,334.91679454]
["bitfinex-derivatives","SOLF0:USTF0",1769827864325,21.35215009,118.33,118.27,19.18268264]
["bitfinex-derivatives","SOLF0:USTF0",1769827865122,19.21591216,118.33,118.28,19.18268264]
["bitfinex-derivatives","SOLF0:USTF0",1769827865431,19.21591216,118.33,118.28,21.31892057]
["bitfinex-derivatives","SOLF0:USTF0",1769827866428,19.21591216,118.33,118.28,28.94042057]
["bitfinex-derivatives","SOLF0:USTF0",1769827868534,19.21591216,118.33,118.28,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769827868933,21.35215009,118.33,118.27,2.13623793]
["bitfinex-derivatives","SOLF0:USTF0",1769827869135,21.35215009,118.33,118.26,367.34704933]
["bitfinex-derivatives","SOLF0:USTF0",1769827870040,19.31390203,118.31,118.26,357.5885114]
["bitfinex-derivatives","SOLF0:USTF0",1769827870430,19.31390203,118.31,118.26,359.72474933]
["bitfinex-derivatives","SOLF0:USTF0",1769827871439,0.05876109,118.3,118.26,365.2113114]
["bitfinex-derivatives","SOLF0:USTF0",1769827872932,0.05876109,118.3,118.26,367.34754933]
["bitfinex-derivatives","SOLF0:USTF0",1769827873831,19.31390203,118.33,118.28,20.2285114]
["bitfinex-derivatives","SOLF0:USTF0",1769827875238,19.31390203,118.33,118.29,0.05525661]
["bitfinex-derivatives","SOLF0:USTF0",1769827878435,19.31390203,118.35,118.29,30.04050594]
["bitfinex-derivatives","SOLF0:USTF0",1769827878739,19.31390203,118.35,118.3,22.36474933]
["bitfinex-derivatives","SOLF0:USTF0",1769827879737,19.31390203,118.35,118.31,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769827880343,19.31390203,118.35,118.31,9.75553793]
["bitfinex-derivatives","SOLF0:USTF0",1769827880843,19.31390203,118.35,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827894461,6.47239456,118.34,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827894662,19.31390203,118.35,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827894863,6.47239456,118.34,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827895054,19.31390203,118.35,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827895256,6.47268749,118.34,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827895560,19.31390203,118.35,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827895762,6.47261679,118.34,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827895963,19.31390203,118.35,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827896160,6.47261679,118.34,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827896366,19.31390203,118.35,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827896666,6.47309744,118.34,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827896866,19.31390203,118.35,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827897067,6.47309744,118.34,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827897365,19.31390203,118.35,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827898369,6.4740556,118.34,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827898672,19.31390203,118.35,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827898869,6.4740556,118.34,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827899070,19.31390203,118.35,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827899270,6.47431592,118.34,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827899471,19.31390203,118.35,118.32,0.06344339]
["bitfinex-derivatives","SOLF0:USTF0",1769827899671,6.47459314,118.34,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827899874,19.37742233,118.35,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827900075,6.47459314,118.34,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827900274,19.37742233,118.35,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827900474,6.47515044,118.34,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827900775,19.37742233,118.35,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827900974,6.47515045,118.34,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827901175,19.37742233,118.35,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827901475,6.47538238,118.34,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827901677,19.37742233,118.35,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827901866,6.47572981,118.34,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827902068,19.37742233,118.35,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827902265,6.47594566,118.34,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827902565,19.37742233,118.35,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827902866,6.47633246,118.34,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827903173,19.37742233,118.35,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827903374,6.47653122,118.34,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827903564,19.37742233,118.35,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827903764,6.47696004,118.34,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827903965,19.37742233,118.35,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827904165,6.47696004,118.34,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827904367,19.37742233,118.35,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827904574,6.4775741,118.34,118.3,29.98494933]
["bitfinex-derivatives","SOLF0:USTF0",1769827904763,19.37742233,118.35,118.3,9.75643793]
["bitfinex-derivatives","SOLF0:USTF0",1769827904971,19.37742233,118.35,118.28,138.13054784]
["bitfinex-derivatives","SOLF0:USTF0",1769827904972,18.81869148,118.33,118.28,27.19534784]
["bitfinex-derivatives","SOLF0:USTF0",1769827905977,0.05353102,118.32,118.28,27.19534784]
["bitfinex-derivatives","SOLF0:USTF0",1769827908569,0.05353102,118.32,118.28,29.33158577]
["bitfinex-derivatives","SOLF0:USTF0",1769827911082,0.05353102,118.32,118.29,2.13623793]
["bitfinex-derivatives","SOLF0:USTF0",1769827912878,15.51788254,118.35,118.3,2.13623793]
["bitfinex-derivatives","SOLF0:USTF0",1769827912879,26.71937402,118.35,118.3,2.13623793]
["bitfinex-derivatives","SOLF0:USTF0",1769827913078,6.4764272,118.34,118.31,2.13623793]
["bitfinex-derivatives","SOLF0:USTF0",1769827913277,18.81869148,118.35,118.31,2.13623793]
["bitfinex-derivatives","SOLF0:USTF0",1769827913480,6.47568645,118.34,118.31,2.13623793]
["bitfinex-derivatives","SOLF0:USTF0",1769827913781,18.81869148,118.35,118.31,2.13623793]
["bitfinex-derivatives","SOLF0:USTF0",1769827913981,6.4753436,118.34,118.31,2.13623793]
["bitfinex-derivatives","SOLF0:USTF0",1769827914181,18.81869148,118.35,118.31,2.13623793]
["bitfinex-derivatives","SOLF0:USTF0",1769827914382,6.47550141,118.34,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827914578,18.81869148,118.35,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827914783,6.47550141,118.34,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827914978,18.81869148,118.35,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827915178,6.47550141,118.34,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827915482,18.81869148,118.35,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827915683,6.47675201,118.34,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827915882,18.81869148,118.35,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827916078,6.47675201,118.34,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827916376,18.81869148,118.35,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827916682,6.47825196,118.34,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827916889,18.81869148,118.35,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827917082,6.47825196,118.34,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827917281,18.81869148,118.35,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827917482,6.48007593,118.34,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827917682,18.81869148,118.35,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827917884,6.48007593,118.34,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827918082,18.81869148,118.35,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827918283,6.48221354,118.34,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827918483,18.81869148,118.35,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827918684,6.48221354,118.34,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827918881,18.81869148,118.35,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827919075,6.48221354,118.34,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827919278,18.81869148,118.35,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827919485,6.48359423,118.34,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827919686,18.81869148,118.35,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827919881,6.48359423,118.34,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827920080,6.48505224,118.33,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827920282,18.81869148,118.35,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827923888,18.81869148,118.35,118.32,2.18946309]
["bitfinex-derivatives","SOLF0:USTF0",1769827924690,26.71937402,118.37,118.32,2.18946309]
["bitfinex-derivatives","SOLF0:USTF0",1769827924888,18.81869148,118.36,118.32,2.18946309]
["bitfinex-derivatives","SOLF0:USTF0",1769827926093,18.81869148,118.35,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827927788,19.04188477,118.37,118.32,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1769827927993,19.04188477,118.37,118.32,2.18946309]
["bitfinex-derivatives","SOLF0:USTF0",1769827928794,19.04188477,118.37,118.32,21.30987075]
["bitfinex-derivatives","SOLF0:USTF0",1769827928996,19.04188477,118.37,118.33,21.25574669]
["bitfinex-derivatives","SOLF0:USTF0",1769827929296,19.04188477,118.37,118.33,28.87404669]
["bitfinex-derivatives","SOLF0:USTF0",1769827930190,19.04188477,118.39,118.34,21.25574669]
["bitfinex-derivatives","SOLF0:USTF0",1769827930694,19.04188477,118.39,118.33,9.75363903]
["bitfinex-derivatives","SOLF0:USTF0",1769827930883,19.04188477,118.39,118.33,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1769827931088,19.04188477,118.38,118.35,0.0545008]
["bitfinex-derivatives","SOLF0:USTF0",1769827931287,19.10478474,118.37,118.32,21.25574669]
["bitfinex-derivatives","SOLF0:USTF0",1769827932190,19.10478474,118.37,118.32,28.87464669]
["bitfinex-derivatives","SOLF0:USTF0",1769827938796,0.06289997,118.37,118.34,2.13533903]
["bitfinex-derivatives","SOLF0:USTF0",1769827939399,19.04188477,118.39,118.34,2.13533903]
["bitfinex-derivatives","SOLF0:USTF0",1769827939606,6.43462157,118.38,118.34,2.13533903]
["bitfinex-derivatives","SOLF0:USTF0",1769827939810,0.05437636,118.37,118.34,2.13533903]
["bitfinex-derivatives","SOLF0:USTF0",1769827944613,0.05437636,118.37,118.33,28.87404669]
["bitfinex-derivatives","SOLF0:USTF0",1769827947709,0.05437636,118.37,118.33,26.73870766]
["bitfinex-derivatives","SOLF0:USTF0",1769827947914,19.09626113,118.37,118.33,26.73870766]
["bitfinex-derivatives","SOLF0:USTF0",1769827949015,0.05437636,118.37,118.33,26.73870766]
["bitfinex-derivatives","SOLF0:USTF0",1769827952316,0.05437636,118.37,118.34,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1769827952511,19.04188477,118.41,118.35,21.25574669]
["bitfinex-derivatives","SOLF0:USTF0",1769827952719,6.43013635,118.4,118.35,21.25574669]
["bitfinex-derivatives","SOLF0:USTF0",1769827952917,19.04188477,118.41,118.35,21.25574669]
["bitfinex-derivatives","SOLF0:USTF0",1769827953112,25.47167138,118.4,118.35,21.25574669]
["bitfinex-derivatives","SOLF0:USTF0",1769827953317,19.04188477,118.42,118.38,21.25574669]
["bitfinex-derivatives","SOLF0:USTF0",1769827954119,19.04188477,118.42,118.39,0.06191326]
["bitfinex-derivatives","SOLF0:USTF0",1769827956220,19.04188477,118.42,118.39,2.19725229]
["bitfinex-derivatives","SOLF0:USTF0",1769827956617,18.79736291,118.44,118.39,2.19725229]
["bitfinex-derivatives","SOLF0:USTF0",1769827956823,18.79736291,118.44,118.4,2.13533903]
["bitfinex-derivatives","SOLF0:USTF0",1769827958425,18.79736291,118.44,118.39,2.19725229]
["bitfinex-derivatives","SOLF0:USTF0",1769827960727,18.79736291,118.44,118.4,2.13533903]
["bitfinex-derivatives","SOLF0:USTF0",1769827965831,18.79736291,118.44,118.39,2.19725229]
["bitfinex-derivatives","SOLF0:USTF0",1769827967632,19.92126687,118.43,118.39,2.19725229]
["bitfinex-derivatives","SOLF0:USTF0",1769827967827,19.92126687,118.43,118.39,0.06191326]
["bitfinex-derivatives","SOLF0:USTF0",1769827969425,19.92126687,118.43,118.39,2.19725229]
["bitfinex-derivatives","SOLF0:USTF0",1769827975337,19.92126687,118.43,118.39,0.06191326]
["bitfinex-derivatives","SOLF0:USTF0",1769827978835,19.92126687,118.43,118.39,2.19725229]
["bitfinex-derivatives","SOLF0:USTF0",1769827983536,19.92126687,118.43,118.39,2.19426419]
["bitfinex-derivatives","SOLF0:USTF0",1769827984337,19.92126687,118.43,118.39,9.80856419]
["bitfinex-derivatives","SOLF0:USTF0",1769827984534,19.92126687,118.45,118.39,27.93799823]
["bitfinex-derivatives","SOLF0:USTF0",1769827984839,6.39221646,118.44,118.4,2.13235093]
["bitfinex-derivatives","SOLF0:USTF0",1769827985031,19.92126687,118.45,118.4,2.13235093]
["bitfinex-derivatives","SOLF0:USTF0",1769827985237,26.31348117,118.44,118.4,2.13235093]
["bitfinex-derivatives","SOLF0:USTF0",1769827985438,19.92126687,118.44,118.4,2.13235093]
["bitfinex-derivatives","SOLF0:USTF0",1769827986034,19.92126687,118.44,118.41,0.05593877]
["bitfinex-derivatives","SOLF0:USTF0",1769827988340,6.39422336,118.43,118.41,0.05593877]
["bitfinex-derivatives","SOLF0:USTF0",1769827988541,19.92126687,118.44,118.4,2.13235093]
["bitfinex-derivatives","SOLF0:USTF0",1769827988743,6.39422336,118.43,118.4,2.13235093]
["bitfinex-derivatives","SOLF0:USTF0",1769827988938,19.97947445,118.44,118.39,30.0084359]
["bitfinex-derivatives","SOLF0:USTF0",1769827989143,6.39429845,118.43,118.39,30.0084359]
["bitfinex-derivatives","SOLF0:USTF0",1769827989335,19.97947445,118.44,118.39,30.0084359]
["bitfinex-derivatives","SOLF0:USTF0",1769827989531,6.39513894,118.43,118.39,30.0084359]
["bitfinex-derivatives","SOLF0:USTF0",1769827989744,19.97947445,118.44,118.39,30.0084359]
["bitfinex-derivatives","SOLF0:USTF0",1769827989942,18.92877316,118.42,118.39,9.74665093]
["bitfinex-derivatives","SOLF0:USTF0",1769827990141,18.92877316,118.42,118.38,2.13235093]
["bitfinex-derivatives","SOLF0:USTF0",1769827991143,0.05582374,118.41,118.38,9.74735093]
["bitfinex-derivatives","SOLF0:USTF0",1769827992430,18.92877316,118.44,118.38,29.53514057]
["bitfinex-derivatives","SOLF0:USTF0",1769827992634,25.32890978,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769827992843,6.40013662,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769827993042,18.92877316,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769827993241,6.40013662,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769827993442,18.92877316,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769827993745,6.40288771,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769827993948,18.92877316,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769827994244,6.40288771,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769827994444,18.92877316,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769827994745,6.40572588,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769827994942,18.92877316,118.43,118.39,2.13235093]
["bitfinex-derivatives","SOLF0:USTF0",1769827995142,6.40581942,118.42,118.39,2.13235093]
["bitfinex-derivatives","SOLF0:USTF0",1769827995442,6.40926439,118.41,118.39,2.13235093]
["bitfinex-derivatives","SOLF0:USTF0",1769827995647,18.92877316,118.43,118.39,2.13235093]
["bitfinex-derivatives","SOLF0:USTF0",1769827995844,6.40926439,118.42,118.39,2.13235093]
["bitfinex-derivatives","SOLF0:USTF0",1769827996045,6.40926439,118.41,118.39,2.13235093]
["bitfinex-derivatives","SOLF0:USTF0",1769827996245,18.92877316,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769827997440,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828008252,6.3868197,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828008453,6.3868197,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828008652,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828008853,6.38680766,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828009051,6.38680766,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828009254,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828009551,6.38679794,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828009849,6.38679794,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828010051,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828010246,6.38679794,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828010552,6.38679794,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828010751,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828010952,6.38679053,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828011145,6.38679053,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828011341,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828011545,6.38678541,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828011745,6.38678541,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828011949,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828012246,6.38678541,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828012448,6.38678541,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828012651,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828012851,6.38678258,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828013050,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828013051,6.38678258,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828013254,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828013449,6.38677206,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828013649,6.38677206,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828013850,26.81378553,118.43,118.38,27.46472906]
["bitfinex-derivatives","SOLF0:USTF0",1769828014150,6.38677206,118.42,118.38,27.46472906]
["bitfinex-derivatives","SOLF0:USTF0",1769828014453,6.38677206,118.41,118.38,27.46472906]
["bitfinex-derivatives","SOLF0:USTF0",1769828014652,26.81378553,118.43,118.38,27.46472906]
["bitfinex-derivatives","SOLF0:USTF0",1769828014954,6.38676005,118.42,118.38,27.46472906]
["bitfinex-derivatives","SOLF0:USTF0",1769828015253,6.38676005,118.41,118.38,27.46472906]
["bitfinex-derivatives","SOLF0:USTF0",1769828015455,26.81378553,118.43,118.38,27.46472906]
["bitfinex-derivatives","SOLF0:USTF0",1769828015655,6.38674862,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828015855,6.38674862,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828016153,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828016344,6.38674862,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828016546,6.38674862,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828016746,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828016950,6.38673754,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828017150,6.38673754,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828017351,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828017554,6.38672683,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828017755,6.38672683,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828017954,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828018160,6.38672683,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828018460,6.38672683,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828018755,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828018955,6.38671636,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828019259,6.38671636,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828019450,26.81378553,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828019757,6.38670628,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828019950,6.38670628,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828020149,18.92877316,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828020358,6.38637099,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828020554,6.38637099,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828020757,18.92877316,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828021056,6.38631009,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828021256,6.38631009,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828021457,18.92877316,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828021657,6.38638985,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828021850,6.38638985,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828022144,18.92877316,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828022347,6.38638985,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828022552,6.38638985,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828022753,18.92877316,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828022953,6.38636093,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828023145,6.38636093,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828023350,18.92877316,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828023550,6.3863325,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828023849,6.3863325,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828024045,18.92877316,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828024246,6.3863325,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828024457,6.3863325,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828024646,18.92877316,118.43,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828024849,6.38629552,118.42,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828025049,6.38629552,118.41,118.38,29.59707999]
["bitfinex-derivatives","SOLF0:USTF0",1769828025257,18.92877316,118.43,118.38,0.06193942]
["bitfinex-derivatives","SOLF0:USTF0",1769828025459,19.58925569,118.41,118.36,26.99631859]
["bitfinex-derivatives","SOLF0:USTF0",1769828025759,6.38701934,118.4,118.36,26.99631859]
["bitfinex-derivatives","SOLF0:USTF0",1769828025958,19.58925569,118.41,118.36,26.99631859]
["bitfinex-derivatives","SOLF0:USTF0",1769828025959,6.38701934,118.39,118.36,26.99631859]
["bitfinex-derivatives","SOLF0:USTF0",1769828026157,21.72160662,118.41,118.34,21.51276952]
["bitfinex-derivatives","SOLF0:USTF0",1769828026456,25.91124521,118.4,118.34,19.38041859]
["bitfinex-derivatives","SOLF0:USTF0",1769828026655,6.38530272,118.39,118.34,21.51276952]
["bitfinex-derivatives","SOLF0:USTF0",1769828026852,19.52594249,118.4,118.34,21.51276952]
["bitfinex-derivatives","SOLF0:USTF0",1769828027053,0.05584713,118.38,118.34,21.51276952]
["bitfinex-derivatives","SOLF0:USTF0",1769828027553,0.05584713,118.38,118.35,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1769828030363,0.05584713,118.38,118.35,26.99741859]
["bitfinex-derivatives","SOLF0:USTF0",1769828036167,0.05584713,118.38,118.35,19.38041859]
["bitfinex-derivatives","SOLF0:USTF0",1769828036366,0.05584713,118.38,118.34,2.13235093]
["bitfinex-derivatives","SOLF0:USTF0",1769828036561,0.05584713,118.38,118.33,29.13056952]
["bitfinex-derivatives","SOLF0:USTF0",1769828037161,19.58178962,118.38,118.33,26.99821859]
["bitfinex-derivatives","SOLF0:USTF0",1769828039573,25.88435717,118.37,118.33,26.99821859]
["bitfinex-derivatives","SOLF0:USTF0",1769828039771,19.52594249,118.37,118.33,26.99821859]
["bitfinex-derivatives","SOLF0:USTF0",1769828045981,0.05584713,118.38,118.33,26.99821859]
["bitfinex-derivatives","SOLF0:USTF0",1769828046182,0.05584713,118.38,118.34,19.38041859]
["bitfinex-derivatives","SOLF0:USTF0",1769828046583,0.05584713,118.38,118.34,21.51508989]
["bitfinex-derivatives","SOLF0:USTF0",1769828046887,0.05584713,118.38,118.34,29.13278989]
["bitfinex-derivatives","SOLF0:USTF0",1769828049790,29.99132649,118.41,118.35,19.80487575]
["bitfinex-derivatives","SOLF0:USTF0",1769828049979,26.593067,118.4,118.35,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828050178,6.34971181,118.39,118.35,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828050385,20.24335519,118.4,118.35,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828050586,6.34974278,118.39,118.35,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828050787,20.24335519,118.4,118.35,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828051086,6.34974278,118.39,118.35,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828051285,20.24335519,118.4,118.35,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828051479,6.34978445,118.39,118.35,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828051682,20.24335519,118.4,118.35,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828051875,6.34973786,118.39,118.35,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828052076,20.24335519,118.4,118.35,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828052281,6.34973786,118.39,118.35,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828052485,20.24335519,118.4,118.35,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828052687,6.3498551,118.39,118.36,0.05418208]
["bitfinex-derivatives","SOLF0:USTF0",1769828052888,20.24335519,118.4,118.36,0.05418208]
["bitfinex-derivatives","SOLF0:USTF0",1769828053182,20.24335519,118.4,118.36,21.99372913]
["bitfinex-derivatives","SOLF0:USTF0",1769828053383,20.24335519,118.42,118.36,21.99372913]
["bitfinex-derivatives","SOLF0:USTF0",1769828053585,6.3494211,118.41,118.36,21.99372913]
["bitfinex-derivatives","SOLF0:USTF0",1769828053787,6.3494211,118.4,118.36,21.99372913]
["bitfinex-derivatives","SOLF0:USTF0",1769828053987,20.24335519,118.42,118.36,21.99372913]
["bitfinex-derivatives","SOLF0:USTF0",1769828054187,6.34926449,118.41,118.36,21.99372913]
["bitfinex-derivatives","SOLF0:USTF0",1769828054388,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828054579,6.34967538,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828054784,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828055097,6.34967538,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828055290,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828055489,6.35010541,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828055686,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828055981,6.35015878,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828056191,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828056386,6.35021747,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828056593,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828056793,6.35056473,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828056989,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828057190,6.35056473,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828057391,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828057592,6.35103857,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828057797,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828058094,6.35103857,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828058294,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828058493,6.35152595,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828058793,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828058994,6.35152595,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828059292,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828059594,6.36060362,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828059892,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828060093,6.36060362,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828060296,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828060492,6.36114579,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828060692,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828060889,6.36080336,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828061090,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828061284,6.36080336,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828061485,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828061693,6.36129025,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828061894,20.24335519,118.42,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828062093,6.36129025,118.41,118.37,27.42067575]
["bitfinex-derivatives","SOLF0:USTF0",1769828062296,20.24335519,118.42,118.37,29.55534705]
["bitfinex-derivatives","SOLF0:USTF0",1769828062497,20.24335519,118.44,118.38,19.80487575]
["bitfinex-derivatives","SOLF0:USTF0",1769828062698,6.3612265,118.43,118.38,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828062895,6.3612265,118.42,118.38,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828063097,20.24335519,118.44,118.38,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828063298,6.36088195,118.43,118.38,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828063597,6.36114651,118.42,118.38,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828063801,20.24335519,118.43,118.38,21.93954705]
["bitfinex-derivatives","SOLF0:USTF0",1769828064095,6.36114867,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828064297,20.24335519,118.43,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828064501,6.36148839,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828064701,20.24335519,118.43,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828064901,6.36129494,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828065095,20.24335519,118.43,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828065403,6.36129494,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828065600,20.24335519,118.43,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828065795,6.36169982,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828066100,20.24335519,118.43,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828066301,6.36169982,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828066502,20.24335519,118.43,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828066703,6.36211353,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828067000,20.24335519,118.43,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828067197,6.36211353,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828067397,20.24335519,118.43,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828067597,6.36253657,118.42,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828067898,20.24335519,118.43,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828068102,6.36253441,118.42,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828068302,20.24335519,118.43,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828068502,6.36296428,118.42,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828068701,20.24335519,118.43,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828068901,6.36296428,118.42,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828069204,20.24335519,118.43,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828069400,6.36371141,118.42,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828069601,20.24335519,118.43,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828069801,6.36338693,118.42,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828070002,20.24335519,118.43,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828070203,6.36338693,118.42,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828070394,20.24335519,118.43,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828070601,6.36382415,118.42,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828070904,20.24335519,118.43,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828071106,6.36382632,118.42,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828071306,20.24335519,118.43,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828071505,6.36323479,118.42,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828071706,20.24335519,118.43,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828072008,6.36323479,118.42,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828072209,20.24335519,118.43,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828072408,6.36293241,118.42,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828072606,20.24335519,118.43,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828072803,6.36267814,118.42,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828073002,20.24335519,118.43,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828073204,6.36267845,118.42,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828073403,20.24335519,118.43,118.39,2.18984484]
["bitfinex-derivatives","SOLF0:USTF0",1769828073404,20.24335519,118.43,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828073708,26.60550892,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828073906,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828093320,6.36714868,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828093520,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828093722,6.36714868,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828094021,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828094221,6.36714868,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828094421,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828094627,6.36857268,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828094928,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828095121,6.36857268,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828095330,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828095529,6.37012723,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828095731,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828095930,6.37012723,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828096128,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828096426,6.37012723,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828096630,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828096830,6.37199912,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828097030,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828097332,6.37199912,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828097531,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828097733,6.3740636,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828098031,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828098231,6.37423514,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828098431,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828098731,6.37558714,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828098929,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828099135,6.37558714,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828099332,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828099633,6.37607638,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828099929,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828100129,6.37607638,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828100333,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828100633,6.37655388,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828100829,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828101031,6.37655388,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828101331,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828101533,6.37721587,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828101735,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828102034,6.37721587,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828102235,20.24335519,118.42,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828102531,6.37801195,118.41,118.39,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1769828102740,26.51190307,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828103031,20.13389112,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828103735,20.18946984,118.42,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828104035,26.51312936,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828104233,6.37923824,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828104433,20.13389112,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828104731,6.38024098,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828104932,20.13389112,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828105131,6.38028778,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828105337,20.13389112,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828105534,6.38151646,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828105834,20.13389112,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828106028,6.38151646,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828106229,20.13389112,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828106434,6.38142039,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828106733,20.13389112,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828106941,6.38218378,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828107126,20.13389112,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828107428,6.38209015,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828107631,20.13389112,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769828107829,6.38233371,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828108024,20.13389112,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828108224,6.38233371,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828108430,20.13389112,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828108729,6.38251958,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828108930,20.13389112,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828109137,6.38251742,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828109324,20.13389112,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828109528,6.38251529,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828109826,20.13389112,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828110027,6.38251529,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828110328,20.13389112,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828110527,6.38251303,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828110737,20.13389112,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828110936,6.38251303,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828111138,20.13389112,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828111333,6.38251303,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828111530,20.13389112,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828111730,6.38246412,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828112034,20.13389112,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828112338,6.38246412,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828112525,20.13389112,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828112729,6.38245283,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828112939,20.13389112,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828113140,6.38249965,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828113339,20.82968246,118.42,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828113540,6.38244212,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828113737,6.38244212,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828113938,20.82968246,118.42,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828114236,6.38248893,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828114426,6.38248893,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828114632,20.82968246,118.42,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828114842,6.38243195,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828115041,6.38243195,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828115339,20.82968246,118.42,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828115642,6.38246902,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828115938,6.38246902,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828116139,20.82968246,118.42,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828116342,6.38246902,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828116528,6.38246902,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828116733,20.82968246,118.42,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828116941,6.38246782,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828117133,6.38246782,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828117331,20.82968246,118.42,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828117537,6.38246659,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828117843,6.38246659,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828118034,20.82968246,118.42,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828118331,6.38246659,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828118532,20.82968246,118.42,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828118729,6.38241861,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828118930,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828119142,6.38240713,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828119447,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828119640,6.37649163,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828119839,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828120039,6.37648946,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828120239,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828120440,6.37650735,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828120643,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828120846,6.37616416,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828121142,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828121342,6.37616416,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828121641,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828121835,6.37584645,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828122035,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828122239,6.37584645,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828122440,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828122640,6.37556613,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828122842,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828123044,6.37556613,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828123244,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828123443,6.37535941,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828123646,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828123945,6.37535941,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828124144,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828124343,6.37535941,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828124646,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828124849,6.37514374,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828125049,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828125244,6.37514374,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828125442,20.82968246,118.42,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828125643,6.37496232,118.41,118.38,29.88784012]
["bitfinex-derivatives","SOLF0:USTF0",1769828125843,20.82968246,118.42,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828126040,6.37496448,118.41,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828126243,20.82968246,118.42,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828126541,6.37485096,118.41,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828126741,20.82968246,118.42,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828126957,6.37480116,118.41,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828127154,20.82968246,118.42,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828127447,6.37470203,118.41,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828127647,20.82968246,118.42,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828127847,6.37465035,118.41,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828128047,20.82968246,118.42,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828128346,6.37465035,118.41,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828128547,20.82968246,118.42,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828128747,6.37451053,118.41,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828128951,20.82968246,118.42,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828129140,6.37451053,118.41,118.38,27.75460548]
["bitfinex-derivatives","SOLF0:USTF0",1769828129340,6.37551044,118.4,118.36,27.75550548]
["bitfinex-derivatives","SOLF0:USTF0",1769828129553,20.77410374,118.41,118.36,27.75550548]
["bitfinex-derivatives","SOLF0:USTF0",1769828129750,6.3755734,118.4,118.36,29.88874012]
["bitfinex-derivatives","SOLF0:USTF0",1769828129953,20.77410374,118.41,118.36,29.88874012]
["bitfinex-derivatives","SOLF0:USTF0",1769828130142,6.37557556,118.4,118.36,29.88874012]
["bitfinex-derivatives","SOLF0:USTF0",1769828130445,0.06054982,118.39,118.36,29.88874012]
["bitfinex-derivatives","SOLF0:USTF0",1769828132445,20.77410374,118.42,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828132649,6.37360644,118.41,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828132846,6.37360644,118.4,118.37,27.75530548]
["bitfinex-derivatives","SOLF0:USTF0",1769828133043,20.77410374,118.42,118.37,29.88854012]
["bitfinex-derivatives","SOLF0:USTF0",1769828133350,6.37360193,118.41,118.37,29.88854012]
["bitfinex-derivatives","SOLF0:USTF0",1769828133647,6.37360193,118.4,118.37,29.88854012]
["bitfinex-derivatives","SOLF0:USTF0",1769828133848,20.77410374,118.42,118.37,29.88854012]
["bitfinex-derivatives","SOLF0:USTF0",1769828134049,6.37323629,118.41,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828134248,6.37323629,118.4,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828134455,20.77410374,118.42,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828134650,6.37290551,118.41,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828134846,6.37290551,118.4,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828135042,20.77410374,118.42,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828135244,6.37290086,118.41,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828135442,6.37290086,118.4,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828135648,20.77410374,118.42,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828135948,6.37227296,118.41,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828136154,6.37227296,118.4,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828136454,20.77410374,118.42,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828136644,6.37222217,118.41,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828136845,6.37222217,118.4,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828137048,20.77410374,118.42,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828137251,6.37222217,118.41,118.38,0.05520959]
["bitfinex-derivatives","SOLF0:USTF0",1769828137452,2.09459209,118.4,118.38,9.80354423]
["bitfinex-derivatives","SOLF0:USTF0",1769828137753,20.77410374,118.42,118.38,9.80354423]
["bitfinex-derivatives","SOLF0:USTF0",1769828138955,26.8435705,118.44,118.39,18.87144691]
["bitfinex-derivatives","SOLF0:USTF0",1769828139356,18.94680359,118.43,118.39,18.87144691]
["bitfinex-derivatives","SOLF0:USTF0",1769828139855,18.94680359,118.43,118.4,0.05512848]
["bitfinex-derivatives","SOLF0:USTF0",1769828142857,18.94680359,118.43,118.38,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769828143251,26.90377685,118.43,118.38,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769828143451,18.94680359,118.42,118.38,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769828146260,18.94680359,118.42,118.36,28.62078155]
["bitfinex-derivatives","SOLF0:USTF0",1769828146458,7.95697326,118.43,118.36,28.62078155]
["bitfinex-derivatives","SOLF0:USTF0",1769828146459,18.94680359,118.41,118.36,28.62078155]
["bitfinex-derivatives","SOLF0:USTF0",1769828147255,0.05549855,118.4,118.36,28.62078155]
["bitfinex-derivatives","SOLF0:USTF0",1769828152867,0.05549855,118.4,118.37,18.87144691]
["bitfinex-derivatives","SOLF0:USTF0",1769828153256,0.05549855,118.4,118.37,21.00468155]
["bitfinex-derivatives","SOLF0:USTF0",1769828161174,0.05549855,118.4,118.37,18.87144691]
["bitfinex-derivatives","SOLF0:USTF0",1769828161776,0.05549855,118.4,118.37,26.48714691]
["bitfinex-derivatives","SOLF0:USTF0",1769828162074,0.05549855,118.4,118.38,18.87144691]
["bitfinex-derivatives","SOLF0:USTF0",1769828162568,18.94680359,118.43,118.38,26.48634691]
["bitfinex-derivatives","SOLF0:USTF0",1769828162764,6.34837512,118.42,118.38,26.48634691]
["bitfinex-derivatives","SOLF0:USTF0",1769828163073,6.34837512,118.41,118.38,28.61958155]
["bitfinex-derivatives","SOLF0:USTF0",1769828163375,18.94680359,118.43,118.38,28.61958155]
["bitfinex-derivatives","SOLF0:USTF0",1769828163563,6.34834895,118.42,118.38,28.61958155]
["bitfinex-derivatives","SOLF0:USTF0",1769828163771,4.895e-05,118.41,118.39,26.48574691]
["bitfinex-derivatives","SOLF0:USTF0",1769828163969,26.8435705,118.44,118.39,26.48574691]
["bitfinex-derivatives","SOLF0:USTF0",1769828164776,26.8435705,118.44,118.4,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1769828164970,18.94680359,118.43,118.4,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1769828165170,18.94680359,118.42,118.37,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769828165371,21.08003823,118.42,118.37,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769828165580,21.08038798,118.42,118.37,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769828165773,21.08038798,118.42,118.37,26.48674691]
["bitfinex-derivatives","SOLF0:USTF0",1769828166274,18.94680359,118.42,118.37,26.48674691]
["bitfinex-derivatives","SOLF0:USTF0",1769828170885,18.94680359,118.42,118.38,2.13358439]
["bitfinex-derivatives","SOLF0:USTF0",1769828175790,6.32181765,118.41,118.38,2.13358439]
["bitfinex-derivatives","SOLF0:USTF0",1769828175985,18.94680359,118.42,118.38,2.13358439]
["bitfinex-derivatives","SOLF0:USTF0",1769828176186,6.32181765,118.41,118.38,2.13358439]
["bitfinex-derivatives","SOLF0:USTF0",1769828176385,18.94680359,118.42,118.38,2.13358439]
["bitfinex-derivatives","SOLF0:USTF0",1769828176589,6.32192385,118.41,118.38,2.13358439]
["bitfinex-derivatives","SOLF0:USTF0",1769828176789,18.94680359,118.42,118.38,2.13358439]
["bitfinex-derivatives","SOLF0:USTF0",1769828177095,6.32192394,118.41,118.38,2.13358439]
["bitfinex-derivatives","SOLF0:USTF0",1769828177292,25.81832171,118.4,118.36,2.13358439]
["bitfinex-derivatives","SOLF0:USTF0",1769828177491,7.95550821,118.43,118.35,9.75008439]
["bitfinex-derivatives","SOLF0:USTF0",1769828177492,25.81832171,118.39,118.35,9.75008439]
["bitfinex-derivatives","SOLF0:USTF0",1769828177693,6.32192394,118.38,118.35,9.75008439]
["bitfinex-derivatives","SOLF0:USTF0",1769828177895,19.49639777,118.39,118.35,9.75008439]
["bitfinex-derivatives","SOLF0:USTF0",1769828178195,6.32168322,118.38,118.35,9.75008439]
["bitfinex-derivatives","SOLF0:USTF0",1769828178400,0.06482667,118.38,118.35,9.75008439]
["bitfinex-derivatives","SOLF0:USTF0",1769828181398,0.06482667,118.38,118.35,28.44120023]
["bitfinex-derivatives","SOLF0:USTF0",1769828186603,0.06482667,118.38,118.35,26.30761584]
["bitfinex-derivatives","SOLF0:USTF0",1769828186901,0.06482667,118.38,118.34,20.82470023]
["bitfinex-derivatives","SOLF0:USTF0",1769828187697,0.06482667,118.38,118.34,28.44230023]
["bitfinex-derivatives","SOLF0:USTF0",1769828192807,0.06482667,118.38,118.34,26.30871584]
["bitfinex-derivatives","SOLF0:USTF0",1769828198612,20.25703454,118.38,118.33,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1769828198812,26.49563838,118.37,118.32,349.61073732]
["bitfinex-derivatives","SOLF0:USTF0",1769828199006,6.30343051,118.36,118.32,349.61073732]
["bitfinex-derivatives","SOLF0:USTF0",1769828199206,20.19220787,118.37,118.32,349.61073732]
["bitfinex-derivatives","SOLF0:USTF0",1769828199413,26.49417446,118.36,118.32,349.61073732]
["bitfinex-derivatives","SOLF0:USTF0",1769828199610,20.19220787,118.36,118.32,349.61073732]
["bitfinex-derivatives","SOLF0:USTF0",1769828199909,0.06032655,118.35,118.32,27.51085744]
["bitfinex-derivatives","SOLF0:USTF0",1769828204418,0.06032655,118.35,118.32,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1769828204917,0.06032655,118.35,118.32,27.51085744]
["bitfinex-derivatives","SOLF0:USTF0",1769828209620,0.06032655,118.35,118.32,29.64444183]
["bitfinex-derivatives","SOLF0:USTF0",1769828220527,0.06032655,118.35,118.32,27.51085744]
["bitfinex-derivatives","SOLF0:USTF0",1769828235141,6.3507587,118.34,118.31,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828235334,18.40408271,118.35,118.31,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828235632,6.35199267,118.34,118.31,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828235837,18.40408271,118.35,118.31,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828236036,6.35209333,118.34,118.29,21.2475326]
["bitfinex-derivatives","SOLF0:USTF0",1769828236232,6.35209333,118.33,118.29,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828236426,20.5393055,118.35,118.29,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828236632,20.47897895,118.33,118.26,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828236830,6.35342419,118.32,118.26,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828237130,6.35342419,118.31,118.26,21.2475326]
["bitfinex-derivatives","SOLF0:USTF0",1769828237338,0.0634512,118.31,118.26,21.2475326]
["bitfinex-derivatives","SOLF0:USTF0",1769828238534,0.0634512,118.31,118.27,26.73430981]
["bitfinex-derivatives","SOLF0:USTF0",1769828239341,0.0634512,118.31,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828270261,6.34857306,118.3,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828270448,0.0634512,118.31,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828270760,6.34857306,118.3,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828271056,0.0634512,118.31,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828271358,6.34857306,118.3,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828271661,0.0634512,118.31,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828271961,6.34949909,118.3,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828272158,0.0634512,118.31,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828272359,6.35060992,118.3,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828272661,0.0634512,118.31,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828272854,6.35060992,118.3,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828273052,0.0634512,118.31,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828273265,6.35060992,118.3,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828273458,0.0634512,118.31,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828273763,6.35201925,118.3,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828274060,0.0634512,118.31,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828274359,6.35201925,118.3,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828274660,0.0634512,118.31,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828274958,6.35352236,118.3,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828275159,0.0634512,118.31,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828275358,6.3552978,118.3,118.28,19.11230981]
["bitfinex-derivatives","SOLF0:USTF0",1769828275560,0.0634512,118.31,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828275764,6.35565041,118.3,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828275961,6.35565041,118.29,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828276162,0.0634512,118.31,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828276354,6.35753549,118.3,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828276557,6.35753549,118.29,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828276753,0.0634512,118.31,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828276958,6.35758246,118.3,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828277264,6.35758246,118.29,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828277462,0.0634512,118.31,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828277662,6.35989852,118.3,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828277867,6.35989852,118.29,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828278167,7.96021811,118.31,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828278356,6.36276512,118.3,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828278556,6.36276512,118.29,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828278760,7.96021811,118.31,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828279066,6.36271812,118.3,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828279262,6.36271812,118.29,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828279466,7.96021811,118.31,118.26,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828280062,0.0634512,118.31,118.26,26.46000684]
["bitfinex-derivatives","SOLF0:USTF0",1769828280370,0.0634512,118.31,118.27,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828280668,26.6063576,118.31,118.27,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828280863,28.74158039,118.31,118.27,18.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1769828281672,2.13522279,118.29,118.25,347.56471092]
["bitfinex-derivatives","SOLF0:USTF0",1769828281966,20.78136228,118.29,118.22,2.13522279]
["bitfinex-derivatives","SOLF0:USTF0",1769828282557,20.78136228,118.29,118.22,27.27017643]
["bitfinex-derivatives","SOLF0:USTF0",1769828282960,20.78136228,118.29,118.22,25.13495364]
["bitfinex-derivatives","SOLF0:USTF0",1769828283168,20.78136228,118.29,118.21,120.76312279]
["bitfinex-derivatives","SOLF0:USTF0",1769828283362,20.78136228,118.29,118.23,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1769828283767,28.67812919,118.29,118.23,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1769828283969,28.67812919,118.29,118.24,18.44138145]
["bitfinex-derivatives","SOLF0:USTF0",1769828284172,20.78136228,118.29,118.24,18.44138145]
["bitfinex-derivatives","SOLF0:USTF0",1769828286271,18.64613949,118.29,118.24,18.44138145]
["bitfinex-derivatives","SOLF0:USTF0",1769828287680,20.78478251,118.29,118.24,18.44138145]
["bitfinex-derivatives","SOLF0:USTF0",1769828289284,20.78478251,118.29,118.23,25.65839162]
["bitfinex-derivatives","SOLF0:USTF0",1769828289772,20.78478251,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828291385,6.33466156,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828291577,6.33466156,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828291780,20.78478251,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828292076,6.33466156,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828292277,6.33466156,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828292474,28.68154942,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828292782,6.33427888,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828292975,6.33427888,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828293176,28.68154942,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828293377,6.33367052,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828293579,6.33367052,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828293881,28.68154942,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828294083,6.33367052,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828294274,6.33367052,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828294476,28.68154942,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828294674,6.33318104,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828294973,6.33318104,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828295282,20.78478251,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828295481,6.33280287,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828295670,6.33280287,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828295879,20.78478251,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828296185,6.33280287,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828296387,6.33280287,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828296585,20.78478251,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828296885,6.33253068,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828297086,6.33253068,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828297284,20.78478251,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828297587,6.33236062,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828297885,6.33236062,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828298087,28.40578251,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828298286,6.3322977,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828298488,6.3322977,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828298686,28.40578251,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828298990,6.33230238,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828299284,6.33230238,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828299484,26.26713949,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828299690,6.32389897,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828299889,6.32389897,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828300185,26.26713949,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828300385,6.32403712,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828300584,6.32403712,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828300784,26.26713949,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828300982,6.32403712,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828301179,6.32403712,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828301381,26.26713949,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828301681,6.32375717,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828301881,6.32375717,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828302190,26.26713949,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828302383,6.32373951,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828302678,6.32373951,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828302883,26.26713949,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828303082,6.32373951,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828303287,6.32373951,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828303484,26.26713949,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828303688,6.32379239,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828303889,6.32379239,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828304090,26.26713949,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828304293,6.32373502,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828304588,6.32373502,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828304790,26.26713949,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828304987,6.32393985,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828305184,6.32393985,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828305388,26.26713949,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828305688,6.32411753,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828305884,6.32411753,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828306083,26.26713949,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828306282,6.32439987,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828306491,6.32439987,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828306696,26.26713949,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828306893,6.32439987,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828307190,6.32439987,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828307394,26.26713949,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828307589,6.32477415,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828307888,6.32477415,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828308090,26.26713949,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828308290,6.32521716,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828308490,6.32521716,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828308795,26.26713949,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828308997,6.32521716,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828309196,6.32521716,118.27,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828309397,34.17507594,118.29,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828309692,6.32574717,118.28,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828309995,6.32574717,118.27,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828310195,34.17507594,118.29,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828310396,6.32637077,118.28,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828310592,6.32637077,118.27,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828310789,34.17507594,118.29,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828310991,6.32637077,118.28,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828311192,6.32637077,118.27,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828311497,34.17507594,118.29,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828311696,6.32709246,118.28,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828311898,6.32709246,118.27,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828312096,34.17507594,118.29,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828312296,6.32717888,118.28,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828312499,6.32717888,118.27,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828312698,34.17507594,118.29,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828312897,6.32792721,118.28,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828313097,6.32792721,118.27,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828313297,34.17507594,118.29,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828313497,6.32889037,118.28,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828313796,6.32889037,118.27,118.23,20.17273464]
["bitfinex-derivatives","SOLF0:USTF0",1769828313993,34.17507594,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828314199,6.32889506,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828314492,6.32889506,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828314698,6.32889506,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828314901,34.17507594,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828315101,6.33019442,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828315397,6.33019442,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828315586,6.33019442,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828315789,34.17507594,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828316092,6.33133395,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828316295,6.33133395,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828316498,6.33133395,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828316798,34.17507594,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828317001,6.33159677,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828317198,6.33159677,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828317398,6.33159677,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828317601,34.17507594,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828317800,6.33245976,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828318000,6.33245976,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828318200,6.33245976,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828318400,34.17507594,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828318599,6.33345084,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828318901,6.33345084,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828319101,6.33345084,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828319403,34.17507594,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828319596,6.33447226,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828319797,6.33447226,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828319998,6.33447226,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828320199,34.17507594,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828320400,6.33566334,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828320595,6.33566334,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828320801,6.33566334,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828321003,34.17507594,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828321204,6.33566334,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828321394,6.33566334,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828321596,6.33566334,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828321797,34.17507594,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828322005,6.33658566,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828322205,6.33658566,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828322406,6.33658566,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828322606,34.17507594,118.29,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828322811,6.33759304,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828323104,6.33759304,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828323307,6.33759304,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828323503,7.90793645,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828323704,6.33879198,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828323905,6.33879198,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828324210,7.90793645,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828324507,6.34038272,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828324707,6.34038272,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828325001,7.90793645,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828325205,6.34038272,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828325407,6.34038272,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828325705,7.90793645,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828325905,6.34045032,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828326205,6.34045032,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828326405,7.90793645,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828329410,25.8471098,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828338313,6.31721015,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828338614,6.31721015,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828338812,6.31721015,118.25,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828339013,25.8471098,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828339213,6.31720567,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828339409,6.31720567,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828339611,6.31720567,118.25,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828339812,25.8471098,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828340012,6.31720567,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828340216,6.31720567,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828340416,6.31757395,118.25,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828340613,25.8727751,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828340815,6.31757395,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828341120,6.31757395,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828341314,6.31757395,118.25,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828341510,25.8727751,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828341805,6.31742587,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828342010,6.31742587,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828342209,6.31742587,118.25,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828342418,25.8727751,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828342618,6.31729937,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828342813,6.31729937,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828343014,6.31729937,118.25,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828343219,25.8727751,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828343414,6.31717404,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828343615,6.31717404,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828343820,6.31717404,118.25,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828344115,25.8727751,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828344315,6.31705721,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828344521,6.31705721,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828344718,6.31705721,118.25,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828344917,25.8727751,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828345117,6.31705721,118.27,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828345316,6.31705721,118.26,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828345520,25.8727751,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828351925,25.8727751,118.28,118.23,25.65879162]
["bitfinex-derivatives","SOLF0:USTF0",1769828352227,17.93917335,118.28,118.23,18.03409162]
["bitfinex-derivatives","SOLF0:USTF0",1769828353630,7.93360175,118.29,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828355129,33.36536422,118.3,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828355325,7.93360175,118.29,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828355832,33.36536422,118.3,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828357526,6.28392717,118.29,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828357731,6.28392717,118.28,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828357931,6.28392717,118.27,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828358123,33.36536422,118.3,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828358330,6.2834249,118.29,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828358530,6.2834249,118.28,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828358733,6.2834249,118.27,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828358931,33.36536422,118.3,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828359231,6.2834249,118.29,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828359431,6.2834249,118.28,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828359631,6.2834249,118.27,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828359835,33.36536422,118.3,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828360025,6.28348855,118.29,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828360226,6.28348855,118.28,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828360524,6.28348855,118.27,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828360725,33.36536422,118.3,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828365341,17.81126247,118.29,118.25,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828367342,17.81126247,118.29,118.24,2.13861889]
["bitfinex-derivatives","SOLF0:USTF0",1769828367942,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828372652,6.25221764,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828372845,6.25221764,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828373044,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828373245,6.2522525,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828373446,6.2522525,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828373748,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828373947,6.2522525,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828374150,6.2522525,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828374350,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828374553,6.25231303,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828374850,6.25231303,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828375150,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828375349,6.2523998,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828375546,6.2523998,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828375748,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828375946,6.2523998,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828376146,6.2523998,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828376446,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828376644,6.25250197,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828376844,6.25250197,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828377045,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828377251,6.25246789,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828377454,6.25246789,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828377655,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828377956,6.25246789,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828378139,6.25246789,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828378337,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828378549,6.25251566,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828378849,6.25251566,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828379048,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828379251,6.25268404,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828379446,6.25268404,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828379644,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828379848,6.25268404,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828380046,6.25268404,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828380247,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828380447,6.25276852,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828380650,6.25276852,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828380854,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828381059,6.25276852,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828381357,6.25276852,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828381654,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828381858,6.25287117,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828382063,6.25287117,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828382260,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828382558,6.25290684,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828382852,6.25290684,118.27,118.24,18.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1769828383060,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828383256,6.25335057,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828383457,6.25335057,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828383757,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828383953,6.25300413,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828384160,6.25300413,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828384360,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828384650,6.25306101,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828384956,6.25306101,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828385157,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828385356,6.25313133,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828385556,6.25313133,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828385755,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828386061,6.25312914,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828386259,6.25312914,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828386459,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828386761,6.25347056,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828386958,6.25347056,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828387260,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828387461,6.25422254,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828387663,6.25422254,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828387862,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828388062,6.25422254,118.28,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828388368,0.31373007,118.27,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828388656,17.81126247,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828390361,26.27574141,118.3,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828390561,18.65524141,118.29,118.24,20.25295194]
["bitfinex-derivatives","SOLF0:USTF0",1769828396062,18.65524141,118.29,118.24,9.76271889]
["bitfinex-derivatives","SOLF0:USTF0",1769828396258,18.65524141,118.29,118.25,20.28756781]
["bitfinex-derivatives","SOLF0:USTF0",1769828400267,6.23626877,118.28,118.25,20.28756781]
["bitfinex-derivatives","SOLF0:USTF0",1769828400467,6.23626877,118.27,118.25,18.14894892]
["bitfinex-derivatives","SOLF0:USTF0",1769828400666,18.65524141,118.29,118.25,18.14894892]
["bitfinex-derivatives","SOLF0:USTF0",1769828400865,6.23626877,118.28,118.25,18.14894892]
["bitfinex-derivatives","SOLF0:USTF0",1769828401066,6.23626877,118.27,118.25,18.14894892]
["bitfinex-derivatives","SOLF0:USTF0",1769828401265,18.65524141,118.29,118.25,18.14894892]
["bitfinex-derivatives","SOLF0:USTF0",1769828401475,6.23623961,118.28,118.25,18.14894892]
["bitfinex-derivatives","SOLF0:USTF0",1769828401664,7.93360175,118.3,118.25,18.14894892]
["bitfinex-derivatives","SOLF0:USTF0",1769828401869,26.58884316,118.3,118.25,18.14894892]
["bitfinex-derivatives","SOLF0:USTF0",1769828403174,26.58884316,118.3,118.25,20.28756781]
["bitfinex-derivatives","SOLF0:USTF0",1769828409576,26.58884316,118.3,118.25,20.28651518]
["bitfinex-derivatives","SOLF0:USTF0",1769828409776,26.58884316,118.3,118.25,18.14894892]
["bitfinex-derivatives","SOLF0:USTF0",1769828409977,26.58884316,118.3,118.26,12.361737]
["bitfinex-derivatives","SOLF0:USTF0",1769828410179,7.93360175,118.31,118.26,12.361737]
["bitfinex-derivatives","SOLF0:USTF0",1769828411976,19.22750833,118.33,118.28,14.41520926]
["bitfinex-derivatives","SOLF0:USTF0",1769828413778,19.22750833,118.33,118.28,12.277643]
["bitfinex-derivatives","SOLF0:USTF0",1769828424987,19.22750833,118.33,118.28,14.41520926]
["bitfinex-derivatives","SOLF0:USTF0",1769828427880,19.22750833,118.33,118.28,22.03670926]
["bitfinex-derivatives","SOLF0:USTF0",1769828428886,19.22750833,118.35,118.29,11.04367352]
["bitfinex-derivatives","SOLF0:USTF0",1769828429082,6.36456626,118.34,118.29,11.04367352]
["bitfinex-derivatives","SOLF0:USTF0",1769828429287,19.22750833,118.35,118.29,11.04367352]
["bitfinex-derivatives","SOLF0:USTF0",1769828429488,6.36417548,118.34,118.29,11.04367352]
["bitfinex-derivatives","SOLF0:USTF0",1769828429695,19.22750833,118.35,118.29,11.04367352]
["bitfinex-derivatives","SOLF0:USTF0",1769828429886,6.36417548,118.34,118.29,11.04367352]
["bitfinex-derivatives","SOLF0:USTF0",1769828430087,19.22750833,118.35,118.29,11.04367352]
["bitfinex-derivatives","SOLF0:USTF0",1769828430286,6.36416462,118.34,118.29,11.04367352]
["bitfinex-derivatives","SOLF0:USTF0",1769828430494,19.22750833,118.35,118.29,11.04367352]
["bitfinex-derivatives","SOLF0:USTF0",1769828430695,6.3638991,118.34,118.3,11.03684206]
["bitfinex-derivatives","SOLF0:USTF0",1769828430995,19.22750833,118.35,118.3,13.17440832]
["bitfinex-derivatives","SOLF0:USTF0",1769828431194,19.22750833,118.35,118.31,13.17321368]
["bitfinex-derivatives","SOLF0:USTF0",1769828433293,19.22750833,118.37,118.32,13.05831327]
["bitfinex-derivatives","SOLF0:USTF0",1769828451319,19.22750833,118.37,118.32,10.92074701]
["bitfinex-derivatives","SOLF0:USTF0",1769828454617,19.22750833,118.37,118.32,13.05831327]
["bitfinex-derivatives","SOLF0:USTF0",1769828456222,19.22750833,118.37,118.32,20.67721327]
["bitfinex-derivatives","SOLF0:USTF0",1769828458021,19.22750833,118.37,118.33,10.25561596]
["bitfinex-derivatives","SOLF0:USTF0",1769828460826,19.22750833,118.37,118.33,12.39318222]
["bitfinex-derivatives","SOLF0:USTF0",1769828461515,19.22750833,118.37,118.34,2.13756626]
["bitfinex-derivatives","SOLF0:USTF0",1769828463132,17.79041326,118.39,118.35,2.13756626]
["bitfinex-derivatives","SOLF0:USTF0",1769828463425,6.36404992,118.38,118.35,2.13756626]
["bitfinex-derivatives","SOLF0:USTF0",1769828463626,17.79041326,118.39,118.35,2.13756626]
["bitfinex-derivatives","SOLF0:USTF0",1769828463825,6.36438896,118.38,118.36,2.13756626]
["bitfinex-derivatives","SOLF0:USTF0",1769828464027,15.54670175,118.42,118.37,2.13756626]
["bitfinex-derivatives","SOLF0:USTF0",1769828464226,15.54670175,118.42,118.36,2.13756626]
["bitfinex-derivatives","SOLF0:USTF0",1769828465230,7.6131,118.42,118.36,2.13756626]
["bitfinex-derivatives","SOLF0:USTF0",1769828465927,17.79041326,118.41,118.36,2.13756626]
["bitfinex-derivatives","SOLF0:USTF0",1769828466129,17.79041326,118.41,118.36,20.10581025]
["bitfinex-derivatives","SOLF0:USTF0",1769828466323,25.72401501,118.43,118.38,2.13756626]
["bitfinex-derivatives","SOLF0:USTF0",1769828466599,17.79041326,118.43,118.38,2.13756626]
["bitfinex-derivatives","SOLF0:USTF0",1769828467028,17.79041326,118.43,118.38,19.64860851]
["bitfinex-derivatives","SOLF0:USTF0",1769828467224,17.79041326,118.43,118.38,17.51104225]
["bitfinex-derivatives","SOLF0:USTF0",1769828467420,17.79041326,118.43,118.37,27.26430851]
["bitfinex-derivatives","SOLF0:USTF0",1769828467620,19.92797952,118.43,118.37,25.12674225]
["bitfinex-derivatives","SOLF0:USTF0",1769828468430,0.06051327,118.41,118.37,27.26430851]
["bitfinex-derivatives","SOLF0:USTF0",1769828470729,0.06051327,118.41,118.37,25.12674225]
["bitfinex-derivatives","SOLF0:USTF0",1769828477428,0.06051327,118.41,118.38,17.51104225]
["bitfinex-derivatives","SOLF0:USTF0",1769828479927,0.06051327,118.41,118.38,19.64422911]
["bitfinex-derivatives","SOLF0:USTF0",1769828480833,0.06051327,118.41,118.38,27.25932911]
["bitfinex-derivatives","SOLF0:USTF0",1769828483137,2.13318686,118.45,118.39,27.25852911]
["bitfinex-derivatives","SOLF0:USTF0",1769828483138,17.02922636,118.45,118.39,27.25852911]
["bitfinex-derivatives","SOLF0:USTF0",1769828484634,17.02922636,118.45,118.41,0.05572467]
["bitfinex-derivatives","SOLF0:USTF0",1769828486137,17.02922636,118.44,118.39,17.51104225]
["bitfinex-derivatives","SOLF0:USTF0",1769828486435,19.21733495,118.44,118.37,27.25942911]
["bitfinex-derivatives","SOLF0:USTF0",1769828486636,19.21733495,118.44,118.37,25.12624225]
["bitfinex-derivatives","SOLF0:USTF0",1769828486836,19.21733495,118.44,118.38,17.51104225]
["bitfinex-derivatives","SOLF0:USTF0",1769828487538,17.08414809,118.44,118.38,25.12594225]
["bitfinex-derivatives","SOLF0:USTF0",1769828491343,19.21733495,118.44,118.38,25.12594225]
["bitfinex-derivatives","SOLF0:USTF0",1769828496943,17.08414809,118.44,118.39,17.87172439]
["bitfinex-derivatives","SOLF0:USTF0",1769828497143,19.21733495,118.44,118.39,17.87172439]
["bitfinex-derivatives","SOLF0:USTF0",1769828497841,19.21733495,118.44,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828498240,6.30512082,118.43,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828498444,19.21733495,118.44,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828498746,6.30640609,118.43,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828499043,19.21733495,118.44,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828499235,6.30667107,118.43,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828499444,19.21733495,118.44,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828499645,6.30816199,118.43,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828499846,19.21733495,118.44,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828500047,6.30816199,118.43,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828500247,19.21733495,118.44,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828500447,6.31011074,118.43,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828500747,19.21733495,118.44,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828500944,6.31010998,118.43,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828501248,19.21733495,118.44,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828501549,6.31169125,118.43,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828501742,19.21733495,118.44,118.38,25.48662439]
["bitfinex-derivatives","SOLF0:USTF0",1769828502046,6.31169125,118.43,118.38,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769828502242,19.21733495,118.44,118.39,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828502442,6.31363371,118.43,118.39,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828502745,19.21733495,118.44,118.39,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828503045,6.31363371,118.43,118.39,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828503246,19.21733495,118.44,118.39,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828503440,6.31580276,118.43,118.39,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828503642,19.21733495,118.44,118.39,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828503840,16.52105494,118.42,118.36,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769828504143,24.97004456,118.41,118.35,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828504446,6.31580276,118.4,118.35,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828504644,6.31580276,118.39,118.35,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828504845,0.05335131,118.39,118.35,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828510748,0.05335131,118.39,118.35,18.73037162]
["bitfinex-derivatives","SOLF0:USTF0",1769828517459,0.05335131,118.39,118.35,26.34737162]
["bitfinex-derivatives","SOLF0:USTF0",1769828517655,0.05335131,118.39,118.36,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828518459,9.74578686,118.42,118.36,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828518460,26.53607375,118.44,118.37,18.73037162]
["bitfinex-derivatives","SOLF0:USTF0",1769828518759,26.53607375,118.44,118.39,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828518760,6.33886236,118.43,118.39,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828518960,6.33886236,118.42,118.39,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828519160,16.52105494,118.44,118.39,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828519360,6.3387661,118.43,118.39,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828519557,6.3387661,118.42,118.39,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828519755,16.52105494,118.44,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828519956,6.3387661,118.43,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828520157,6.3387661,118.42,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828520360,16.52105494,118.44,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828520560,6.33853864,118.43,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828520756,6.33853864,118.42,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828520957,16.52105494,118.44,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828521262,6.33853864,118.43,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828521464,6.33853864,118.42,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828521768,16.52105494,118.44,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828521965,6.33845981,118.43,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828522157,6.33845981,118.42,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828522353,16.52105494,118.44,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828522553,6.33838865,118.43,118.4,16.65404318]
["bitfinex-derivatives","SOLF0:USTF0",1769828522760,16.52105494,118.46,118.4,18.78723004]
["bitfinex-derivatives","SOLF0:USTF0",1769828522966,6.33748653,118.45,118.4,18.78723004]
["bitfinex-derivatives","SOLF0:USTF0",1769828523266,6.33748653,118.44,118.4,18.78723004]
["bitfinex-derivatives","SOLF0:USTF0",1769828523560,16.52105494,118.46,118.4,18.78723004]
["bitfinex-derivatives","SOLF0:USTF0",1769828523765,6.33657734,118.45,118.4,18.78723004]
["bitfinex-derivatives","SOLF0:USTF0",1769828523963,6.33657734,118.44,118.4,18.78723004]
["bitfinex-derivatives","SOLF0:USTF0",1769828524164,16.52105494,118.46,118.4,18.78723004]
["bitfinex-derivatives","SOLF0:USTF0",1769828524364,16.52105494,118.46,118.4,26.40103004]
["bitfinex-derivatives","SOLF0:USTF0",1769828524365,6.33632466,118.45,118.4,26.40103004]
["bitfinex-derivatives","SOLF0:USTF0",1769828524565,6.33632466,118.44,118.4,26.40103004]
["bitfinex-derivatives","SOLF0:USTF0",1769828524767,16.52105494,118.46,118.4,26.40103004]
["bitfinex-derivatives","SOLF0:USTF0",1769828524954,6.33574137,118.45,118.4,26.40103004]
["bitfinex-derivatives","SOLF0:USTF0",1769828525158,6.33574137,118.44,118.4,26.40103004]
["bitfinex-derivatives","SOLF0:USTF0",1769828525461,16.52105494,118.46,118.4,26.40103004]
["bitfinex-derivatives","SOLF0:USTF0",1769828525664,6.33496674,118.45,118.4,26.40103004]
["bitfinex-derivatives","SOLF0:USTF0",1769828525967,6.33496674,118.44,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828526267,16.52105494,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828526465,6.33365328,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828526664,16.52105494,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828526868,6.33365328,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828527162,16.52105494,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828527462,6.33339659,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828527673,16.52105494,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828527866,6.33274888,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828528062,16.52105494,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828528263,6.33255627,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828528571,16.52105494,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828528869,6.3319816,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828529166,16.52105494,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828529366,6.33207418,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828529555,16.52105494,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828529756,6.33154473,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828529958,16.52105494,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828530254,6.33154473,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828530459,16.52105494,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828530658,6.33111865,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828530866,16.52105494,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828531062,6.33111865,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828531256,16.52105494,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828531470,6.33070283,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828531772,18.65321676,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828531966,6.33070283,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828532162,18.65321676,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828532364,6.33042353,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828532565,18.65321676,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828532863,6.33001002,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828533065,18.65321676,118.46,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828533264,6.32973611,118.45,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828533567,6.32971162,118.44,118.41,16.59718476]
["bitfinex-derivatives","SOLF0:USTF0",1769828533768,16.57493674,118.44,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828534074,6.33026737,118.43,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828534266,18.70709856,118.44,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828534462,6.33025527,118.43,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828534658,18.70709856,118.44,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828534866,6.33025527,118.43,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828535064,18.70709856,118.44,118.4,0.05685842]
["bitfinex-derivatives","SOLF0:USTF0",1769828535272,16.57493674,118.42,118.35,2.13216182]
["bitfinex-derivatives","SOLF0:USTF0",1769828535465,6.32995702,118.41,118.35,2.13216182]
["bitfinex-derivatives","SOLF0:USTF0",1769828535668,18.70709856,118.42,118.35,2.13216182]
["bitfinex-derivatives","SOLF0:USTF0",1769828535871,6.33117561,118.41,118.35,2.13216182]
["bitfinex-derivatives","SOLF0:USTF0",1769828536065,18.70709856,118.42,118.35,9.74906182]
["bitfinex-derivatives","SOLF0:USTF0",1769828536265,6.33084224,118.41,118.35,9.74906182]
["bitfinex-derivatives","SOLF0:USTF0",1769828536466,18.70709856,118.42,118.35,9.74906182]
["bitfinex-derivatives","SOLF0:USTF0",1769828536670,16.57493674,118.44,118.38,2.13216182]
["bitfinex-derivatives","SOLF0:USTF0",1769828537266,18.70709856,118.44,118.38,19.5251857]
["bitfinex-derivatives","SOLF0:USTF0",1769828538070,18.70709856,118.44,118.38,17.39302388]
["bitfinex-derivatives","SOLF0:USTF0",1769828538272,18.70709856,118.44,118.4,0.05910835]
["bitfinex-derivatives","SOLF0:USTF0",1769828539968,26.31849856,118.44,118.4,0.05910835]
["bitfinex-derivatives","SOLF0:USTF0",1769828540169,18.70709856,118.43,118.38,17.39302388]
["bitfinex-derivatives","SOLF0:USTF0",1769828540370,18.70709856,118.41,118.36,17.39302388]
["bitfinex-derivatives","SOLF0:USTF0",1769828540571,18.70709856,118.41,118.34,17.39302388]
["bitfinex-derivatives","SOLF0:USTF0",1769828541981,0.06064489,118.39,118.34,17.39302388]
["bitfinex-derivatives","SOLF0:USTF0",1769828544279,0.06064489,118.39,118.34,25.01062388]
["bitfinex-derivatives","SOLF0:USTF0",1769828544484,0.06064489,118.39,118.35,17.39302388]
["bitfinex-derivatives","SOLF0:USTF0",1769828555107,1.0,118.37,118.35,17.39302388]
["bitfinex-derivatives","SOLF0:USTF0",1769828555402,0.06064489,118.39,118.35,17.39302388]
["bitfinex-derivatives","SOLF0:USTF0",1769828564503,17.39269321,118.39,118.33,18.93475582]
["bitfinex-derivatives","SOLF0:USTF0",1769828564708,23.64260386,118.38,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828564911,17.33204832,118.38,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828565904,19.46421014,118.38,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828571316,17.33204832,118.38,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828578421,6.31248857,118.37,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828578721,17.33204832,118.38,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828579020,6.31248857,118.37,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828579221,17.33204832,118.38,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828579516,6.37193155,118.37,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828579713,0.0584544,118.37,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828582215,6.31414647,118.36,118.31,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828582421,6.31495443,118.35,118.31,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828582716,19.52266454,118.37,118.31,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828582920,6.31496128,118.36,118.31,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828583116,6.31496128,118.35,118.31,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828583424,0.063364,118.35,118.31,24.422194]
["bitfinex-derivatives","SOLF0:USTF0",1769828583918,0.063364,118.35,118.32,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828584111,25.21388027,118.39,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828584317,6.31449668,118.38,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828584520,6.31449668,118.37,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828584718,27.34604209,118.39,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828584917,6.31504347,118.38,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828585123,6.31504347,118.37,118.33,16.802594]
["bitfinex-derivatives","SOLF0:USTF0",1769828585323,19.46421014,118.39,118.33,24.420894]
["bitfinex-derivatives","SOLF0:USTF0",1769828585617,6.31613637,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828585816,6.31613637,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828586011,19.46421014,118.39,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828586217,6.31613853,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828586424,6.31613853,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828586625,19.46421014,118.39,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828586825,6.31607156,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828587025,6.31607156,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828587226,19.46421014,118.39,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828587525,6.31605839,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828587724,6.31605839,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828587928,19.46421014,118.39,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828588224,6.31605839,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828588420,6.31605839,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828588626,19.46421014,118.39,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828588929,23.46178169,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828589127,6.31609171,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828589328,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828589526,6.31626451,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828589729,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828589919,6.31626451,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828590120,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828590320,6.31630163,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828590520,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828590727,6.31635095,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828590930,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828591121,6.31635095,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828591316,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828591527,6.31648268,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828591727,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828591928,6.31648268,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828592134,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828592431,6.31655568,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828592629,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828592821,6.31666458,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828593022,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828593321,6.31666458,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828593522,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828593724,6.31689793,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828594029,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828594229,6.31689793,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828594428,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828594629,6.31718434,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828594828,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828595030,6.31718434,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828595328,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828595633,6.3175259,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828595931,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828596134,6.3175259,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828596331,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828596531,6.31792522,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828596732,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828596934,6.31792522,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828597130,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828597332,6.3179253,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828597531,6.3179253,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828597733,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828598032,6.31838566,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828598233,6.31838566,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828598435,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828598733,6.31891177,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828598932,6.31891177,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828599134,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828599334,6.31906323,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828599532,6.31906323,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828599733,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828600030,6.31434571,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828600231,6.31434571,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828600424,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828600625,6.31501955,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828600825,6.31501955,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828601026,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828601235,6.31501955,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828601534,6.31501955,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828601736,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828601934,6.31577429,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828602238,6.31577429,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828602432,17.14568998,118.38,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828602633,6.31661964,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828602934,6.31661964,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828603134,17.14568998,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828603334,6.31678403,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828603534,17.14568998,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828603737,6.3175831,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828604038,17.14568998,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828604235,6.3175766,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828604437,17.14568998,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828604634,6.31867152,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828604830,17.14568998,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828605029,6.31867152,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828605234,17.14568998,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828605431,6.31882943,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828605636,17.14568998,118.37,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828605834,6.31992461,118.36,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828606037,7.88183195,118.39,118.34,0.0597355]
["bitfinex-derivatives","SOLF0:USTF0",1769828606038,17.14568998,118.38,118.34,2.19455146]
["bitfinex-derivatives","SOLF0:USTF0",1769828606238,6.31982241,118.37,118.34,2.19455146]
["bitfinex-derivatives","SOLF0:USTF0",1769828606541,6.31982241,118.36,118.34,2.19455146]
["bitfinex-derivatives","SOLF0:USTF0",1769828606840,17.14568998,118.38,118.34,2.19455146]
["bitfinex-derivatives","SOLF0:USTF0",1769828607142,6.32130928,118.37,118.34,2.19455146]
["bitfinex-derivatives","SOLF0:USTF0",1769828607338,6.26220093,118.36,118.34,2.19455146]
["bitfinex-derivatives","SOLF0:USTF0",1769828607535,17.14568998,118.38,118.34,2.19455146]
["bitfinex-derivatives","SOLF0:USTF0",1769828616836,25.02752193,118.38,118.34,2.19455146]
["bitfinex-derivatives","SOLF0:USTF0",1769828619254,6.3456532,118.37,118.34,2.19455146]
["bitfinex-derivatives","SOLF0:USTF0",1769828619445,6.3456532,118.36,118.34,2.19455146]
["bitfinex-derivatives","SOLF0:USTF0",1769828619648,25.02752193,118.38,118.34,2.19455146]
["bitfinex-derivatives","SOLF0:USTF0",1769828620443,7.88183195,118.39,118.34,19.68293863]
["bitfinex-derivatives","SOLF0:USTF0",1769828620643,25.90680814,118.39,118.34,19.68293863]
["bitfinex-derivatives","SOLF0:USTF0",1769828621237,18.02497619,118.38,118.34,2.19455146]
["bitfinex-derivatives","SOLF0:USTF0",1769828625450,25.90680814,118.38,118.34,2.19455146]
["bitfinex-derivatives","SOLF0:USTF0",1769828626743,18.02497619,118.38,118.34,2.19455146]
["bitfinex-derivatives","SOLF0:USTF0",1769828628748,18.02497619,118.38,118.34,9.81225146]
["bitfinex-derivatives","SOLF0:USTF0",1769828631650,6.44258995,118.37,118.34,9.81225146]
["bitfinex-derivatives","SOLF0:USTF0",1769828631856,18.02497619,118.38,118.34,9.81225146]
["bitfinex-derivatives","SOLF0:USTF0",1769828635657,18.02497619,118.38,118.34,27.30063863]
["bitfinex-derivatives","SOLF0:USTF0",1769828638756,18.02497619,118.38,118.35,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828642060,18.02497619,118.38,118.34,27.30063863]
["bitfinex-derivatives","SOLF0:USTF0",1769828642560,18.02497619,118.38,118.34,7.6774355]
["bitfinex-derivatives","SOLF0:USTF0",1769828642757,18.02497619,118.38,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828643061,18.02497619,118.38,118.31,19.62320313]
["bitfinex-derivatives","SOLF0:USTF0",1769828643062,18.02497619,118.37,118.31,19.62320313]
["bitfinex-derivatives","SOLF0:USTF0",1769828643252,18.02497619,118.37,118.31,27.24270313]
["bitfinex-derivatives","SOLF0:USTF0",1769828643448,18.02497619,118.36,118.31,9.75431596]
["bitfinex-derivatives","SOLF0:USTF0",1769828643649,18.02497619,118.36,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828643954,24.55162111,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828644159,6.52664492,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828644357,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828644559,6.52533288,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828644763,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828644966,6.52533288,118.34,118.3,44.50498807]
["bitfinex-derivatives","SOLF0:USTF0",1769828645166,18.08317757,118.35,118.3,44.50498807]
["bitfinex-derivatives","SOLF0:USTF0",1769828645353,6.52437306,118.34,118.3,52.12518807]
["bitfinex-derivatives","SOLF0:USTF0",1769828645662,18.08317757,118.35,118.3,52.12518807]
["bitfinex-derivatives","SOLF0:USTF0",1769828645962,6.52437306,118.34,118.3,52.12518807]
["bitfinex-derivatives","SOLF0:USTF0",1769828646156,18.08317757,118.35,118.3,52.12518807]
["bitfinex-derivatives","SOLF0:USTF0",1769828646358,6.52350292,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828646552,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828646752,6.52350292,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828647065,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828647358,6.52350292,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828647560,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828647760,6.52266872,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828647963,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828648161,6.52266872,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828648364,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828648559,6.52189695,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828648757,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828648955,6.52189695,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828649156,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828649458,6.52118085,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828649659,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828649860,6.52117868,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828650059,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828650260,6.52117868,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828650460,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828650665,6.52051937,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828650864,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828651168,6.52051937,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828651464,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828651658,6.5198951,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828651858,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828652053,6.5198951,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828652257,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828652460,6.51931629,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828652661,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828652856,6.51931629,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828653056,18.08317757,118.35,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828653271,6.51931629,118.34,118.31,2.13481596]
["bitfinex-derivatives","SOLF0:USTF0",1769828653568,18.08317757,118.35,118.31,2.13527199]
["bitfinex-derivatives","SOLF0:USTF0",1769828653761,6.51877844,118.34,118.31,2.13527199]
["bitfinex-derivatives","SOLF0:USTF0",1769828654064,18.08317757,118.35,118.31,2.13527199]
["bitfinex-derivatives","SOLF0:USTF0",1769828654258,6.51877844,118.34,118.31,2.13527199]
["bitfinex-derivatives","SOLF0:USTF0",1769828654461,18.08317757,118.35,118.31,2.13527199]
["bitfinex-derivatives","SOLF0:USTF0",1769828654662,6.45854241,118.34,118.32,16.89309091]
["bitfinex-derivatives","SOLF0:USTF0",1769828654969,16.75307267,118.38,118.33,19.0283629]
["bitfinex-derivatives","SOLF0:USTF0",1769828655767,16.75307267,118.38,118.35,2.13527199]
["bitfinex-derivatives","SOLF0:USTF0",1769828656063,7.90969948,118.41,118.35,2.13527199]
["bitfinex-derivatives","SOLF0:USTF0",1769828656257,15.52279948,118.42,118.37,2.13527199]
["bitfinex-derivatives","SOLF0:USTF0",1769828657173,15.52279948,118.42,118.32,455.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769828657174,7.6136,118.41,118.33,24.51109091]
["bitfinex-derivatives","SOLF0:USTF0",1769828657466,2.13527199,118.4,118.33,2.13527199]
["bitfinex-derivatives","SOLF0:USTF0",1769828657663,2.13527199,118.4,118.33,19.0283629]
["bitfinex-derivatives","SOLF0:USTF0",1769828657864,16.75307267,118.39,118.33,19.0283629]
["bitfinex-derivatives","SOLF0:USTF0",1769828658666,0.05487536,118.37,118.33,19.0283629]
["bitfinex-derivatives","SOLF0:USTF0",1769828659968,0.05487536,118.37,118.33,16.89309091]
["bitfinex-derivatives","SOLF0:USTF0",1769828665269,18.94322002,118.37,118.31,16.89309091]
["bitfinex-derivatives","SOLF0:USTF0",1769828665660,16.75307267,118.35,118.31,16.89309091]
["bitfinex-derivatives","SOLF0:USTF0",1769828666869,6.61102481,118.34,118.31,16.89309091]
["bitfinex-derivatives","SOLF0:USTF0",1769828667068,0.05720012,118.34,118.31,16.89309091]
["bitfinex-derivatives","SOLF0:USTF0",1769828675074,0.05720012,118.34,118.31,19.0283629]
["bitfinex-derivatives","SOLF0:USTF0",1769828677575,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828677764,6.55059978,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828677964,6.55059978,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828678165,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828678366,6.5508937,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828678575,6.5508937,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828678871,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828679065,6.55090056,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828679263,6.55090056,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828679470,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828679673,6.55122104,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828679873,6.55122104,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828680075,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828680269,6.55122104,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828680573,6.55122104,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828680769,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828681073,6.55156338,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828681276,6.55156338,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828681575,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828681771,6.55214192,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828681975,6.55214192,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828682167,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828682364,6.5527506,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828682568,6.5527506,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828682770,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828683066,6.5527506,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828683264,6.5527506,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828683467,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828683669,6.55340463,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828683869,6.55340463,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828684070,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828684270,6.55340463,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828684570,6.55340463,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828684770,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828684979,6.55410831,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828685180,6.55410831,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828685374,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828685681,6.55434263,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828685980,6.55434263,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828686176,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828686375,6.5545692,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828686679,6.5545692,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828686879,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828687083,6.55509011,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828687379,6.55509011,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828687580,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828687782,6.55587949,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828688075,6.55587949,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828688382,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828688681,6.55587989,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828688875,6.55587989,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828689076,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828689280,6.55587989,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828689482,6.55587989,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828689684,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828689881,6.55668068,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828690077,6.55668068,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828690377,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828690678,6.5567661,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828690874,6.5567661,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828691074,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828691277,6.5567661,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828691478,6.5567661,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828691682,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828691877,6.55687481,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828692182,6.55687481,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828692383,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828692582,6.55699163,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828692775,6.55699163,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828692976,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828693177,6.55699163,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828693377,6.55699163,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828693580,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828693779,6.55711839,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828693981,6.55711839,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828694277,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828694476,6.55725369,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828694681,6.55725369,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828694880,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828695085,6.55725369,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828695277,6.55725369,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828695477,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828695678,6.55739596,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828695879,6.55739596,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828696178,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828696484,6.55754707,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828696675,6.55754707,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828696872,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828697077,6.55754707,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828697376,6.55754707,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828697580,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828697787,6.55770724,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828697979,6.55770724,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828698180,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828698383,6.55787671,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828698577,6.55787671,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828698777,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828698984,6.55787671,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828699185,6.55787671,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828699388,16.75307267,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828699687,23.29256949,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828699880,6.55805576,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828700081,6.55805576,118.34,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828700280,16.73451373,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828700481,6.55853636,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828700677,6.55853636,118.34,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828700874,24.64421321,118.37,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828701082,6.55852949,118.36,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828701284,6.55852949,118.35,118.32,20.20113127]
["bitfinex-derivatives","SOLF0:USTF0",1769828701482,24.64421321,118.38,118.32,20.20113127]
["bitfinex-derivatives","SOLF0:USTF0",1769828701785,6.5604312,118.37,118.32,20.20113127]
["bitfinex-derivatives","SOLF0:USTF0",1769828702085,6.5604312,118.36,118.32,20.20113127]
["bitfinex-derivatives","SOLF0:USTF0",1769828702288,6.5604312,118.35,118.32,18.06585928]
["bitfinex-derivatives","SOLF0:USTF0",1769828702481,16.73451373,118.37,118.33,0.06317026]
["bitfinex-derivatives","SOLF0:USTF0",1769828702782,6.5630988,118.36,118.33,0.06317026]
["bitfinex-derivatives","SOLF0:USTF0",1769828702977,6.5630988,118.35,118.33,0.06317026]
["bitfinex-derivatives","SOLF0:USTF0",1769828703286,16.73451373,118.37,118.33,0.06317026]
["bitfinex-derivatives","SOLF0:USTF0",1769828703485,6.56387296,118.36,118.33,0.06317026]
["bitfinex-derivatives","SOLF0:USTF0",1769828703686,7.90969948,118.38,118.35,17.21951544]
["bitfinex-derivatives","SOLF0:USTF0",1769828703890,7.90969948,118.39,118.35,17.21951544]
["bitfinex-derivatives","SOLF0:USTF0",1769828704286,24.64421321,118.39,118.34,2.13527199]
["bitfinex-derivatives","SOLF0:USTF0",1769828704487,24.64421321,118.39,118.33,26.97308743]
["bitfinex-derivatives","SOLF0:USTF0",1769828704689,24.64421321,118.39,118.34,17.21951544]
["bitfinex-derivatives","SOLF0:USTF0",1769828704889,24.64421321,118.39,118.35,0.06172121]
["bitfinex-derivatives","SOLF0:USTF0",1769828706989,16.73451373,118.39,118.35,0.06172121]
["bitfinex-derivatives","SOLF0:USTF0",1769828710791,16.73451373,118.39,118.36,2.13527199]
["bitfinex-derivatives","SOLF0:USTF0",1769828711005,16.85914952,118.41,118.36,19.75366568]
["bitfinex-derivatives","SOLF0:USTF0",1769828712899,16.85914952,118.43,118.38,2.13527199]
["bitfinex-derivatives","SOLF0:USTF0",1769828713100,16.85914952,118.43,118.4,2.13527199]
["bitfinex-derivatives","SOLF0:USTF0",1769828713799,16.85914952,118.43,118.4,2.19445888]
["bitfinex-derivatives","SOLF0:USTF0",1769828715193,16.85914952,118.43,118.4,0.05918689]
["bitfinex-derivatives","SOLF0:USTF0",1769828720102,16.85914952,118.43,118.38,2.13253961]
["bitfinex-derivatives","SOLF0:USTF0",1769828720297,16.85914952,118.43,118.37,9.74793961]
["bitfinex-derivatives","SOLF0:USTF0",1769828720601,16.9199572,118.43,118.37,9.74793961]
["bitfinex-derivatives","SOLF0:USTF0",1769828720793,16.9199572,118.43,118.37,27.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1769828721494,16.9199572,118.43,118.36,2.13253961]
["bitfinex-derivatives","SOLF0:USTF0",1769828721495,16.85914952,118.41,118.36,2.13253961]
["bitfinex-derivatives","SOLF0:USTF0",1769828722390,0.05583725,118.4,118.36,2.13253961]
["bitfinex-derivatives","SOLF0:USTF0",1769828723907,16.91498677,118.4,118.36,2.13253961]
["bitfinex-derivatives","SOLF0:USTF0",1769828725403,16.91498677,118.4,118.35,2.13253961]
["bitfinex-derivatives","SOLF0:USTF0",1769828725607,23.36132483,118.39,118.33,27.3689333]
["bitfinex-derivatives","SOLF0:USTF0",1769828725811,16.85914952,118.39,118.33,27.3689333]
["bitfinex-derivatives","SOLF0:USTF0",1769828726700,0.05983022,118.37,118.33,27.3689333]
["bitfinex-derivatives","SOLF0:USTF0",1769828727402,0.05983022,118.37,118.34,2.13253961]
["bitfinex-derivatives","SOLF0:USTF0",1769828732213,0.05983022,118.37,118.34,19.7509333]
["bitfinex-derivatives","SOLF0:USTF0",1769828746114,0.05983022,118.37,118.34,17.61839369]
["bitfinex-derivatives","SOLF0:USTF0",1769828746414,6.51544604,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828746614,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828746816,6.51550298,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828747016,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828747208,6.51550306,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828747409,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828747608,6.51526401,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828747806,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828748010,6.5152687,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828748205,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828748413,6.51506327,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828748711,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828748912,6.51506075,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828749112,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828749312,6.51506075,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828749610,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828749809,6.51331862,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828750012,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828750218,6.51331862,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828750420,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828750611,6.51257367,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828750809,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828751010,6.51257367,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828751209,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828751510,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828754917,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828756219,6.5090039,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828756425,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828756613,6.50842787,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828756818,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828757121,6.50842787,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828757423,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828757623,6.50817454,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828757922,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828758125,6.50817454,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828758424,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828758624,6.50881335,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828758929,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828759221,6.50881335,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828759521,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828759721,6.50964333,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828760020,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828760220,6.50964333,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828760420,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828760621,6.51073385,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828760816,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828761016,6.51072917,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828761216,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828761422,6.51192219,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828761624,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828761922,6.51192219,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828762116,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828762316,6.5118778,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828762525,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828762724,6.51334429,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828762920,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828763120,6.51334429,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828763319,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828763524,6.51503123,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828763825,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828764019,6.51503123,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828764223,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828764419,6.51703573,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828764619,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828764821,6.51703573,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828765116,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828765316,6.51702982,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828765523,6.51702982,118.35,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828765726,18.19553647,118.37,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828765927,6.51872174,118.36,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828766226,6.51872174,118.35,118.32,19.60330026]
["bitfinex-derivatives","SOLF0:USTF0",1769828766430,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828766627,6.52079612,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828766821,6.52079612,118.35,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828767118,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828767315,6.52079684,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828767518,6.52079684,118.35,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828767727,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828767930,6.52167312,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828768129,6.52167312,118.35,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828768430,18.19553647,118.37,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828768634,6.52268437,118.36,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828768930,6.52268437,118.35,118.32,17.47076065]
["bitfinex-derivatives","SOLF0:USTF0",1769828769131,6.52268437,118.34,118.3,356.70000645]
["bitfinex-derivatives","SOLF0:USTF0",1769828769337,6.52371628,118.33,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828769520,17.40186168,118.35,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828769727,6.52429715,118.34,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828769930,6.52429715,118.33,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828770231,0.05626077,118.34,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828770433,6.52438379,118.33,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828770628,0.05626077,118.34,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828770829,6.52438379,118.33,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828771028,0.05626077,118.34,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828771230,6.52438379,118.33,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828771430,0.05626077,118.34,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828771631,6.5233504,118.33,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828771936,0.05626077,118.34,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828772135,6.52335509,118.33,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828772333,0.05626077,118.34,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828772534,6.52255042,118.33,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828772837,0.05626077,118.34,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828773034,6.52255042,118.33,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828773235,0.05626077,118.34,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828773436,6.52188121,118.33,118.3,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828773633,17.45812245,118.34,118.29,667.37811698]
["bitfinex-derivatives","SOLF0:USTF0",1769828773834,17.40186168,118.32,118.29,667.37811698]
["bitfinex-derivatives","SOLF0:USTF0",1769828774133,23.92398468,118.31,118.26,17.22746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828774334,6.522123,118.3,118.26,278.24746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828774640,17.40186168,118.31,118.26,278.24746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828774838,6.5205919,118.3,118.26,278.24746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828775039,0.054454,118.29,118.26,278.24746684]
["bitfinex-derivatives","SOLF0:USTF0",1769828775240,17.40186168,118.31,118.26,19.36000645]
["bitfinex-derivatives","SOLF0:USTF0",1769828775538,6.51625563,118.3,118.27,0.05464298]
["bitfinex-derivatives","SOLF0:USTF0",1769828775738,17.40186168,118.31,118.27,0.05464298]
["bitfinex-derivatives","SOLF0:USTF0",1769828775939,6.51591792,118.3,118.27,0.05464298]
["bitfinex-derivatives","SOLF0:USTF0",1769828776139,17.40186168,118.31,118.27,0.05464298]
["bitfinex-derivatives","SOLF0:USTF0",1769828776634,17.40186168,118.31,118.27,2.18718259]
["bitfinex-derivatives","SOLF0:USTF0",1769828777539,17.40186168,118.31,118.27,0.05464298]
["bitfinex-derivatives","SOLF0:USTF0",1769828782743,17.40186168,118.31,118.27,17.28210982]
["bitfinex-derivatives","SOLF0:USTF0",1769828783048,9.75427919,118.35,118.28,2.13687919]
["bitfinex-derivatives","SOLF0:USTF0",1769828783245,6.50966368,118.34,118.28,2.13687919]
["bitfinex-derivatives","SOLF0:USTF0",1769828783444,6.50966368,118.33,118.28,2.13687919]
["bitfinex-derivatives","SOLF0:USTF0",1769828783644,7.6174,118.35,118.28,2.13687919]
["bitfinex-derivatives","SOLF0:USTF0",1769828783951,6.50938218,118.34,118.28,2.13687919]
["bitfinex-derivatives","SOLF0:USTF0",1769828784149,6.50938218,118.33,118.29,0.06047433]
["bitfinex-derivatives","SOLF0:USTF0",1769828784352,7.6174,118.35,118.29,0.06047433]
["bitfinex-derivatives","SOLF0:USTF0",1769828784542,6.50930003,118.34,118.29,0.06047433]
["bitfinex-derivatives","SOLF0:USTF0",1769828784744,6.50930003,118.33,118.29,0.06047433]
["bitfinex-derivatives","SOLF0:USTF0",1769828785047,16.03616481,118.34,118.29,19.42482036]
["bitfinex-derivatives","SOLF0:USTF0",1769828788843,23.8348585,118.36,118.3,19.36434603]
["bitfinex-derivatives","SOLF0:USTF0",1769828789050,6.51073512,118.35,118.31,2.13687919]
["bitfinex-derivatives","SOLF0:USTF0",1769828789245,15.95319325,118.36,118.31,2.13687919]
["bitfinex-derivatives","SOLF0:USTF0",1769828789556,6.51166544,118.35,118.31,19.36434603]
["bitfinex-derivatives","SOLF0:USTF0",1769828789756,15.95319325,118.36,118.31,19.36434603]
["bitfinex-derivatives","SOLF0:USTF0",1769828789957,6.51166544,118.35,118.32,0.06024554]
["bitfinex-derivatives","SOLF0:USTF0",1769828790160,15.95319325,118.36,118.32,0.06024554]
["bitfinex-derivatives","SOLF0:USTF0",1769828792155,22.37333065,118.35,118.32,0.06024554]
["bitfinex-derivatives","SOLF0:USTF0",1769828792452,15.85978247,118.35,118.32,0.06024554]
["bitfinex-derivatives","SOLF0:USTF0",1769828802358,6.51765986,118.34,118.3,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769828802661,15.91923411,118.35,118.3,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769828802859,22.81786858,118.34,118.3,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769828803060,16.30020184,118.34,118.3,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769828812861,16.30020184,118.34,118.29,17.70283245]
["bitfinex-derivatives","SOLF0:USTF0",1769828813057,23.03116759,118.33,118.29,17.70283245]
["bitfinex-derivatives","SOLF0:USTF0",1769828813357,6.52443207,118.32,118.29,17.70283245]
["bitfinex-derivatives","SOLF0:USTF0",1769828813552,16.50673552,118.33,118.29,17.70283245]
["bitfinex-derivatives","SOLF0:USTF0",1769828813764,16.55006071,118.31,118.25,45.45097574]
["bitfinex-derivatives","SOLF0:USTF0",1769828813970,6.5264192,118.3,118.25,45.45097574]
["bitfinex-derivatives","SOLF0:USTF0",1769828814268,16.55006071,118.3,118.25,45.45097574]
["bitfinex-derivatives","SOLF0:USTF0",1769828814462,6.52594861,118.29,118.25,45.45097574]
["bitfinex-derivatives","SOLF0:USTF0",1769828814660,16.55006071,118.3,118.25,45.45097574]
["bitfinex-derivatives","SOLF0:USTF0",1769828814862,6.52619196,118.29,118.25,43.31409655]
["bitfinex-derivatives","SOLF0:USTF0",1769828815064,0.05932254,118.29,118.25,43.31409655]
["bitfinex-derivatives","SOLF0:USTF0",1769828815363,0.05932254,118.29,118.25,50.93739655]
["bitfinex-derivatives","SOLF0:USTF0",1769828817268,0.05932254,118.29,118.25,25.32613245]
["bitfinex-derivatives","SOLF0:USTF0",1769828821968,0.05932254,118.29,118.25,17.70283245]
["bitfinex-derivatives","SOLF0:USTF0",1769828829474,19.79031668,118.29,118.23,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828831574,17.65343749,118.29,118.23,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828837182,19.79031668,118.29,118.23,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828839777,19.79176787,118.29,118.23,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828840581,19.79176787,118.29,118.24,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828841588,17.65343749,118.29,118.24,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828842583,0.05932254,118.29,118.24,26.79556573]
["bitfinex-derivatives","SOLF0:USTF0",1769828842783,0.05932254,118.29,118.24,19.17156573]
["bitfinex-derivatives","SOLF0:USTF0",1769828844488,0.05932254,118.29,118.25,24.65663535]
["bitfinex-derivatives","SOLF0:USTF0",1769828849393,0.05932254,118.29,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828854395,6.53438931,118.28,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828854597,0.05932254,118.29,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828854799,6.53438931,118.28,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828855097,0.05932254,118.29,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828855298,6.53727031,118.28,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828855497,0.05932254,118.29,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828855698,6.53727031,118.28,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828856003,0.05932254,118.29,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828856187,6.54051462,118.28,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828856390,0.05932254,118.29,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828856589,6.54074371,118.28,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828856791,0.05932254,118.29,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828856992,6.54074371,118.28,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828857292,0.05932254,118.29,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828857492,6.54521801,118.28,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828857689,0.05932254,118.29,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828857893,6.54521801,118.28,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828858090,6.54869552,118.27,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828858296,0.05932254,118.29,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828870212,6.51873101,118.28,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828870412,0.05932254,118.29,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828870910,7.88166525,118.31,118.26,17.03323535]
["bitfinex-derivatives","SOLF0:USTF0",1769828871107,7.88166525,118.31,118.26,17.09625045]
["bitfinex-derivatives","SOLF0:USTF0",1769828879913,10.01999563,118.31,118.26,17.09625045]
["bitfinex-derivatives","SOLF0:USTF0",1769828881515,7.88166525,118.32,118.27,17.95590919]
["bitfinex-derivatives","SOLF0:USTF0",1769828882323,35.28516151,118.33,118.27,17.95590919]
["bitfinex-derivatives","SOLF0:USTF0",1769828882609,6.48833027,118.32,118.27,17.95590919]
["bitfinex-derivatives","SOLF0:USTF0",1769828882814,6.48833027,118.31,118.27,17.95590919]
["bitfinex-derivatives","SOLF0:USTF0",1769828883015,27.40349626,118.33,118.27,17.95590919]
["bitfinex-derivatives","SOLF0:USTF0",1769828883209,6.48832808,118.32,118.27,17.95590919]
["bitfinex-derivatives","SOLF0:USTF0",1769828883413,6.48832808,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828883611,27.40349626,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828883812,6.48622172,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828884111,6.48622172,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828884313,27.40349626,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828884506,6.48446028,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828884708,27.40349626,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828884709,6.48446028,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828884910,27.40349626,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828885207,6.48467991,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828885404,6.48467991,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828885608,27.40349626,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828885818,6.48346299,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828886116,6.48346299,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828886314,27.40349626,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828886518,6.4824698,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828886816,6.4824698,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828887018,19.78509626,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828887211,6.482422,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828887414,6.482422,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828887614,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828887814,6.48153783,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828888016,6.48153783,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828888211,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828888411,6.48037402,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828888712,6.48037402,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828888910,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828889117,6.48037402,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828889318,6.48037402,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828889514,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828889716,6.47930026,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828889919,6.47930026,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828890118,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828890311,6.47833763,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828890508,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828890708,6.47833763,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828890918,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828891120,6.47834235,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828891421,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828891613,6.47769596,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828891812,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828892021,6.47769596,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828892320,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828892618,6.47712268,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828892814,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828893019,6.47712268,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828893219,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828893420,6.47664821,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828893623,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828893822,6.47664821,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828894024,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828894215,6.47664821,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828894522,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828894822,6.4763003,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828895022,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828895210,6.4763003,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828895413,6.47608147,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828895616,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828895816,6.47608147,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828896113,6.47608147,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828896307,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828896521,6.47576898,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828896717,6.47576898,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828896917,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828897111,6.47584515,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828897414,6.47584515,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828897726,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828897924,6.47576192,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828898123,6.47576192,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828898423,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828898623,6.47572021,118.32,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828898923,6.47572021,118.31,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828899123,17.64676588,118.33,118.28,18.01075705]
["bitfinex-derivatives","SOLF0:USTF0",1769828899424,17.64676588,118.33,118.26,18.30573085]
["bitfinex-derivatives","SOLF0:USTF0",1769828899425,18.50715897,118.31,118.26,18.30573085]
["bitfinex-derivatives","SOLF0:USTF0",1769828899621,6.47568679,118.3,118.26,18.30573085]
["bitfinex-derivatives","SOLF0:USTF0",1769828899824,6.47568679,118.29,118.26,18.30573085]
["bitfinex-derivatives","SOLF0:USTF0",1769828900023,18.50715897,118.31,118.26,18.30573085]
["bitfinex-derivatives","SOLF0:USTF0",1769828900323,6.45887804,118.3,118.26,18.30573085]
["bitfinex-derivatives","SOLF0:USTF0",1769828900520,6.45887804,118.29,118.26,18.30573085]
["bitfinex-derivatives","SOLF0:USTF0",1769828900726,18.50715897,118.31,118.26,18.30573085]
["bitfinex-derivatives","SOLF0:USTF0",1769828900926,0.05353001,118.29,118.26,18.30573085]
["bitfinex-derivatives","SOLF0:USTF0",1769828909646,6.46143804,118.28,118.26,0.85033816]
["bitfinex-derivatives","SOLF0:USTF0",1769828909846,6.46143804,118.27,118.23,325.81268196]
["bitfinex-derivatives","SOLF0:USTF0",1769828910037,6.46203714,118.26,118.23,325.81268196]
["bitfinex-derivatives","SOLF0:USTF0",1769828910238,28.60690638,118.29,118.23,325.81268196]
["bitfinex-derivatives","SOLF0:USTF0",1769828910439,6.46074307,118.28,118.23,325.81268196]
["bitfinex-derivatives","SOLF0:USTF0",1769828910640,6.46074307,118.27,118.23,325.81268196]
["bitfinex-derivatives","SOLF0:USTF0",1769828910947,6.46074307,118.26,118.23,325.81268196]
["bitfinex-derivatives","SOLF0:USTF0",1769828911242,0.05590014,118.27,118.23,325.81268196]
["bitfinex-derivatives","SOLF0:USTF0",1769828911749,0.05590014,118.27,118.24,18.30573085]
["bitfinex-derivatives","SOLF0:USTF0",1769828912946,26.12815897,118.29,118.24,18.30573085]
["bitfinex-derivatives","SOLF0:USTF0",1769828913141,6.47533795,118.28,118.24,18.36096379]
["bitfinex-derivatives","SOLF0:USTF0",1769828913342,6.47533795,118.27,118.24,18.36096379]
["bitfinex-derivatives","SOLF0:USTF0",1769828913546,26.12815897,118.29,118.24,18.36096379]
["bitfinex-derivatives","SOLF0:USTF0",1769828913844,6.47461465,118.28,118.24,18.36096379]
["bitfinex-derivatives","SOLF0:USTF0",1769828914044,6.47461465,118.27,118.24,18.36096379]
["bitfinex-derivatives","SOLF0:USTF0",1769828914240,10.0462174,118.3,118.24,18.36096379]
["bitfinex-derivatives","SOLF0:USTF0",1769828914241,15.52885534,118.31,118.25,2.13726206]
["bitfinex-derivatives","SOLF0:USTF0",1769828914543,6.47377398,118.3,118.26,18.30573085]
["bitfinex-derivatives","SOLF0:USTF0",1769828914744,18.50715897,118.32,118.26,18.30573085]
["bitfinex-derivatives","SOLF0:USTF0",1769828914943,6.47254456,118.31,118.26,18.30573085]
["bitfinex-derivatives","SOLF0:USTF0",1769828915142,6.47254456,118.3,118.27,0.05682431]
["bitfinex-derivatives","SOLF0:USTF0",1769828915442,18.50715897,118.32,118.27,0.05682431]
["bitfinex-derivatives","SOLF0:USTF0",1769828915443,26.12615897,118.32,118.27,0.05682431]
["bitfinex-derivatives","SOLF0:USTF0",1769828915746,6.47273227,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828916044,6.47273227,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828916246,26.12615897,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828916447,6.47277227,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828916743,6.47277227,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828916947,28.26342103,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828917148,6.47277479,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828917455,6.47277479,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828917650,28.26342103,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828917948,6.47282449,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828918146,6.47282449,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828918347,28.26342103,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828918547,6.47287497,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828918747,6.47287497,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828918950,28.26342103,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828919146,6.47287497,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828919352,6.47287497,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828919555,28.26342103,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828919847,6.47292456,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828920051,6.47292456,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828920249,28.26342103,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828920444,6.47297543,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828920644,6.47297543,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828920844,28.26342103,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828921045,6.47297543,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828921344,6.47297543,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828921543,28.26342103,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828921752,6.47303402,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828921949,6.47303402,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828922139,28.26342103,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828922345,6.47280861,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828922545,6.47280861,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828922843,28.26342103,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828923038,6.47309157,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828923342,6.47309157,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828923538,28.26342103,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828923742,6.47315056,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828923952,6.47315056,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828924154,28.26342103,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828924452,6.47321098,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828924653,6.47321098,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828924951,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828925153,6.47321098,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828925444,6.47321098,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828925650,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828925850,6.47348173,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828926052,6.47348173,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828926251,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828926453,6.47354215,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828926641,6.47354215,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828926847,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828927045,6.47354215,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828927242,6.47354215,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828927449,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828927754,6.47353653,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828927953,6.47353653,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828928154,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828928354,6.47387819,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828928548,6.47387819,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828928743,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828928947,6.47387819,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828929145,6.47387819,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828929355,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828929555,6.47421897,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828929749,6.47421897,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828929951,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828930151,6.48332604,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828930349,6.48332604,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828930548,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828930754,6.4836922,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828930949,6.4836922,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828931150,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828931356,6.48408709,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828931551,6.48408709,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828931752,6.48408709,118.29,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828931960,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828932152,6.48408709,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828932348,6.48408709,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828932548,6.48408709,118.29,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828932753,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828932955,6.48455234,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828933157,6.48455234,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828933355,6.48455234,118.29,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828933653,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828933858,6.48505076,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828934159,6.48505076,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828934356,6.48505076,118.29,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828934554,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828934759,6.48560154,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828934960,6.48560154,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828935262,6.48560154,118.29,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828935460,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828935659,6.48619229,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828935852,6.48619229,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828936051,6.48619229,118.29,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828936258,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828936459,6.48681139,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828936659,6.48681139,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828936853,6.48681139,118.29,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828937053,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828937253,6.48681139,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828937452,6.48681139,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828937655,6.48681139,118.29,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828937964,34.03511431,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828938154,6.48749261,118.31,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828938457,6.48749261,118.3,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828938658,36.17237637,118.32,118.27,18.36255516]
["bitfinex-derivatives","SOLF0:USTF0",1769828943057,18.89452469,118.3,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828943259,2.13726206,118.29,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828944658,0.05968927,118.28,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828950563,6.47745771,118.27,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828950763,0.05968927,118.28,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828950965,6.47745771,118.27,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828951165,0.05968927,118.28,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828951464,6.47702251,118.27,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828951667,0.05968927,118.28,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828951867,6.47702251,118.27,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828952163,0.05968927,118.28,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828952361,6.47662116,118.27,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828952562,0.05968927,118.28,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828952761,6.47662116,118.27,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828952959,0.05968927,118.28,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828953159,6.47662116,118.27,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828953458,0.05968927,118.28,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828953657,6.47625161,118.27,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828953856,0.05968927,118.28,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828954064,6.47625161,118.27,118.25,18.68036901]
["bitfinex-derivatives","SOLF0:USTF0",1769828954267,0.05968927,118.28,118.23,345.22758791]
["bitfinex-derivatives","SOLF0:USTF0",1769828954467,6.47590922,118.27,118.23,345.22758791]
["bitfinex-derivatives","SOLF0:USTF0",1769828954766,18.44578462,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828954967,6.47591864,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828955169,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828955365,6.47616461,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828955668,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828955968,6.47616461,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828956160,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828956360,6.47645555,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828956561,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828956766,6.47645555,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828956971,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828957272,6.47645782,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828957455,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828957660,6.47669202,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828957860,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828958063,6.47669202,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828958263,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828958460,6.47668049,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828958661,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828958955,6.47668049,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828959158,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828959368,6.47665548,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828959570,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828959869,6.47665548,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828960170,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828960468,6.49305591,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828960669,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828960874,6.49305591,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828961066,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828962163,6.49279171,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828962368,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828962570,6.49274565,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828962768,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828962967,6.49274565,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828963268,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828963466,6.49265881,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828963664,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828963864,6.49265881,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828964065,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828964264,6.49262455,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828964464,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828964670,6.49260602,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828964866,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828965068,6.49260602,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828965269,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828965473,6.49260644,118.27,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828965664,0.05968927,118.28,118.24,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828965866,10.04743488,118.31,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828975577,28.43353023,118.31,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828976279,7.90895534,118.3,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828977780,6.46686806,118.29,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828977981,6.46686806,118.28,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828978174,7.90895534,118.3,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828978379,6.46739214,118.29,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828978678,6.46739214,118.28,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828978874,7.90895534,118.3,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828979077,6.46739214,118.29,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828979280,6.46739214,118.28,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828979485,7.90895534,118.3,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828979778,6.46795231,118.29,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828979981,6.46795231,118.28,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828980278,7.90895534,118.3,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828980579,6.4685528,118.29,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828980775,6.4685528,118.28,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828980979,7.90895534,118.3,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828981176,6.4685528,118.29,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828981375,7.90895534,118.3,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828981781,26.29505069,118.31,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828982180,18.38609535,118.31,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828985380,7.90895534,118.32,118.26,19.41490595]
["bitfinex-derivatives","SOLF0:USTF0",1769828985582,29.46064589,118.33,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828986378,29.46064589,118.33,118.29,0.06166]
["bitfinex-derivatives","SOLF0:USTF0",1769828987281,37.07904589,118.33,118.29,0.06166]
["bitfinex-derivatives","SOLF0:USTF0",1769828989284,37.07904589,118.33,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828989582,0.06369305,118.32,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828989885,2.20217259,118.32,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828991381,0.06369305,118.32,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828993388,6.43676224,118.31,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828993589,0.06369305,118.32,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828993791,6.43676224,118.31,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828993991,19.47690406,118.32,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828994287,6.43676443,118.31,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828994483,19.47690406,118.32,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828994684,6.43631696,118.31,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828994887,19.47690406,118.32,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828995087,6.43631223,118.31,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828995294,6.43626675,118.3,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828995589,19.47690406,118.32,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828995785,6.43626675,118.31,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828995991,6.43626675,118.3,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828996188,19.47690406,118.32,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828996392,6.4361721,118.31,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828996592,6.4361721,118.3,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828996892,19.47690406,118.32,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828997192,6.4361721,118.31,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828997394,6.4361721,118.3,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828997691,19.47690406,118.32,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828997886,8.57461254,118.31,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828998084,6.436133,118.3,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828998286,6.436133,118.29,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828998486,21.55169055,118.31,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828998687,6.43697566,118.3,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828998887,6.43697566,118.29,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828999093,21.55169055,118.31,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828999393,6.49692437,118.3,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828999592,6.43728262,118.29,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828999792,0.05964175,118.3,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769828999991,6.43728262,118.29,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769829000189,0.05964175,118.3,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769829000392,6.4374119,118.29,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769829000585,0.05964175,118.3,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769829000787,6.43740717,118.29,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769829001083,0.05964175,118.3,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769829001289,6.43779713,118.29,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769829001491,0.05964175,118.3,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769829001694,6.43779713,118.29,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769829001895,0.05964175,118.3,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769829002083,6.43779713,118.29,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769829002290,0.05964175,118.3,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769829002494,6.43822692,118.29,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769829002794,0.05964175,118.3,118.27,17.33682487]
["bitfinex-derivatives","SOLF0:USTF0",1769829003098,6.43822692,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829003296,6.43822692,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829003596,21.55169055,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829003785,6.43910142,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829003987,21.55169055,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829004185,6.43909669,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829004392,21.55169055,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829004593,6.43953028,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829004796,21.55169055,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829004995,6.43952809,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829005190,21.55169055,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829005391,6.43998228,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829005601,21.55169055,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829005798,6.43998228,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829006101,21.55169055,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829006295,6.44045742,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829006492,21.55169055,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829006693,6.44045742,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829006896,21.55169055,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829007095,6.44045742,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829007296,21.55169055,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829007497,6.44093975,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829007699,21.55169055,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829007898,6.44093975,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829008098,21.55169055,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829008293,6.44144527,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829008599,19.41321101,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829008788,6.44144527,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829008993,19.41321101,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829009194,6.44144527,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829009500,19.41321101,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829009797,6.44199287,118.28,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829009992,19.41321101,118.29,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829010296,0.05964175,118.3,118.25,17.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1769829010501,0.05964175,118.3,118.26,19.45231748]
["bitfinex-derivatives","SOLF0:USTF0",1769829021700,0.05964175,118.3,118.26,19.45078599]
["bitfinex-derivatives","SOLF0:USTF0",1769829024405,35.57355072,118.34,118.28,19.06492662]
["bitfinex-derivatives","SOLF0:USTF0",1769829024595,6.41180121,118.33,118.28,19.06492662]
["bitfinex-derivatives","SOLF0:USTF0",1769829024905,6.41180121,118.32,118.28,19.06492662]
["bitfinex-derivatives","SOLF0:USTF0",1769829025106,6.41180121,118.31,118.28,19.06492662]
["bitfinex-derivatives","SOLF0:USTF0",1769829025293,20.04639538,118.33,118.28,19.06492662]
["bitfinex-derivatives","SOLF0:USTF0",1769829025497,6.41147045,118.32,118.28,19.06492662]
["bitfinex-derivatives","SOLF0:USTF0",1769829025704,6.41147045,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829025904,20.04639538,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829026107,6.41146572,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829026404,6.41146572,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829026605,20.04639538,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829026806,6.41121457,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829027002,6.41121457,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829027311,20.04639538,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829027603,6.41063923,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829027793,6.41063923,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829027998,20.04639538,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829028307,6.41065306,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829028498,6.41065306,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829028805,20.04639538,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829029007,6.41015098,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829029207,6.41015098,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829029507,20.04639538,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829029707,6.41002977,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829030007,6.41002977,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829030204,20.04639538,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829030399,6.40981816,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829030597,6.40981816,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829030802,20.04639538,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829031102,6.40981816,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829031302,6.40981816,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829031605,6.40981816,118.3,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829031807,20.04639538,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829032008,6.40978306,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829032205,6.40978306,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829032407,6.40978306,118.3,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829032707,20.04639538,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829032907,6.4098001,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829033107,6.4098001,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829033308,6.4098001,118.3,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829033506,20.04639538,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829033708,6.40981766,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829033908,6.40981766,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829034103,6.40981766,118.3,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829034411,20.04639538,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829034711,6.40983402,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829034903,6.40983402,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829035103,6.40983402,118.3,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829035303,20.04639538,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829035504,6.40985043,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829035707,6.40985043,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829035909,6.40985043,118.3,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829036110,20.04639538,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829036310,6.40986689,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829036510,6.40986689,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829036807,6.40986689,118.3,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829037005,20.04639538,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829037206,6.40996247,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829037409,6.40996247,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829037598,6.40996247,118.3,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829037802,27.95535072,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829037998,6.40988339,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829038203,6.40988339,118.31,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829038406,35.57375072,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829038407,6.40988339,118.3,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829038613,35.57375072,118.33,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829038907,6.41024876,118.32,118.28,19.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1769829039112,6.41024876,118.32,118.26,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1769829039113,25.23839302,118.31,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829039311,6.41024876,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829039610,6.41024876,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829039809,18.82814426,118.31,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829040113,6.41044872,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829040412,6.41044872,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829040607,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829040911,6.41055352,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829041111,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829041410,6.41056994,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829041611,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829041809,6.41056994,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829042007,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829042204,6.41074214,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829042405,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829042609,6.41058403,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829042811,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829043108,6.41058403,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829043311,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829043609,6.41079098,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829043805,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829044002,6.41079098,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829044204,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829044414,6.41086767,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829044609,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829044803,6.41086767,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829045008,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829045210,6.41104195,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829045509,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829045812,6.41104195,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829046007,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829046216,6.41104195,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829046510,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829046711,6.41111325,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829046913,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829047112,6.41111336,118.29,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829047303,0.05796694,118.3,118.26,16.82338725]
["bitfinex-derivatives","SOLF0:USTF0",1769829047508,6.41118673,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829047713,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829049711,6.41220108,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829049911,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829050316,6.42805152,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829050504,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829050709,6.42805152,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829050910,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829051220,6.42822187,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829051406,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829051606,6.42885102,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829051812,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829052012,6.42885102,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829052312,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829052512,6.42953186,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829052709,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829052911,6.42953186,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829053216,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829053417,6.43027328,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829053606,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829053811,6.43027547,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829054018,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829054220,6.43108832,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829054422,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829054619,6.43108832,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829054820,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829055019,6.43108832,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829055218,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829055519,6.43199099,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829055820,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829056016,6.43199099,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829056215,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829056418,6.43213581,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829056719,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829056920,6.43213581,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829057125,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829057421,6.43229132,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829057620,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829057822,6.43228912,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829058011,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829058211,6.43228912,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829058418,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829058616,6.4322899,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829058817,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829059020,6.4322899,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829059218,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829059419,6.43229069,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829059724,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829059924,6.43229289,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829060126,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829060325,6.43260217,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829060627,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829060830,6.43260217,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829061021,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829061219,6.43256863,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829061525,6.43256863,118.28,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829061826,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829062022,6.43245044,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829062221,6.43245044,118.28,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829062423,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829062620,6.43198188,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829062824,6.43198188,118.28,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829063019,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829063218,6.43198188,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829063415,6.43198188,118.28,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829063614,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829063828,6.43149729,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829064015,6.43149729,118.28,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829064218,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829064517,6.43105522,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829064718,6.43105522,118.28,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829064919,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829065119,6.43105522,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829065315,6.43105522,118.28,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829065516,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829065728,6.43067927,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829065926,6.43067927,118.28,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829066116,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829066319,6.43053708,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829066521,6.43053708,118.28,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829066723,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829067029,6.43029927,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829067329,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829067330,6.43029927,118.28,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829067526,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829067828,6.42960451,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829068026,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829068233,6.42945827,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829068525,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829068725,6.42947917,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829068928,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829069126,6.42947917,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829069320,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829069514,6.42936448,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829069716,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829069927,6.42936448,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829070229,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829070427,6.4297926,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829070628,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829070833,6.4297926,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829071128,0.05796694,118.3,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829071328,6.43026965,118.29,118.26,18.9603353]
["bitfinex-derivatives","SOLF0:USTF0",1769829071535,18.80023935,118.29,118.24,16.01542112]
["bitfinex-derivatives","SOLF0:USTF0",1769829071728,25.23070712,118.28,118.24,16.01542112]
["bitfinex-derivatives","SOLF0:USTF0",1769829071918,25.23070712,118.27,118.22,16.01542112]
["bitfinex-derivatives","SOLF0:USTF0",1769829072121,6.43046777,118.26,118.22,16.01542112]
["bitfinex-derivatives","SOLF0:USTF0",1769829072323,18.80023935,118.27,118.22,16.01542112]
["bitfinex-derivatives","SOLF0:USTF0",1769829072524,6.44723377,118.26,118.22,16.01542112]
["bitfinex-derivatives","SOLF0:USTF0",1769829072726,18.80023935,118.27,118.22,16.01542112]
["bitfinex-derivatives","SOLF0:USTF0",1769829072727,0.06000161,118.25,118.22,16.01542112]
["bitfinex-derivatives","SOLF0:USTF0",1769829084632,18.80023935,118.27,118.22,16.01542112]
["bitfinex-derivatives","SOLF0:USTF0",1769829084935,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829085139,7.6217,118.28,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829085440,6.4473418,118.27,118.22,18.21358677]
["bitfinex-derivatives","SOLF0:USTF0",1769829085622,26.42193935,118.28,118.22,18.21358677]
["bitfinex-derivatives","SOLF0:USTF0",1769829085933,6.44722475,118.27,118.22,18.21358677]
["bitfinex-derivatives","SOLF0:USTF0",1769829086133,26.42193935,118.28,118.22,18.21358677]
["bitfinex-derivatives","SOLF0:USTF0",1769829086327,6.44710727,118.27,118.22,18.21358677]
["bitfinex-derivatives","SOLF0:USTF0",1769829086528,26.42193935,118.28,118.22,18.21358677]
["bitfinex-derivatives","SOLF0:USTF0",1769829086733,6.44703155,118.27,118.22,18.21358677]
["bitfinex-derivatives","SOLF0:USTF0",1769829087036,6.44737906,118.26,118.22,18.21358677]
["bitfinex-derivatives","SOLF0:USTF0",1769829087233,26.42193935,118.28,118.22,18.21358677]
["bitfinex-derivatives","SOLF0:USTF0",1769829087436,6.44704788,118.27,118.22,18.21358677]
["bitfinex-derivatives","SOLF0:USTF0",1769829087631,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829087828,6.44706177,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829088023,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829088227,6.44699223,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829088429,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829088727,6.4467719,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829088932,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829089126,6.44676496,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829089325,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829089630,6.44655924,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829089830,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829090025,6.44655924,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829090237,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829090438,6.44642102,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829090637,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829090838,6.44642102,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829091039,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829091245,6.44642752,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829091538,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829091738,6.44634924,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829091940,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829092134,6.44634924,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829092334,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829092541,6.4463434,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829092743,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829092936,6.4463434,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829093136,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829093344,6.44663291,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829093636,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829093834,6.44662039,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829094035,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829094243,6.44697093,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829094542,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829094742,6.44698609,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829094952,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829095147,6.44733141,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829095344,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829095544,6.44761019,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829095749,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829095945,6.44760544,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829096150,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829096345,6.44784081,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829096552,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829096854,6.44775519,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829097055,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829097352,6.44805139,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829097550,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829097855,6.44798888,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829098055,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829098356,6.44834025,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829098558,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829098857,6.44830791,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829099049,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829099251,6.44872278,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829099550,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829099749,6.4487171,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829099950,18.80023935,118.27,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829100149,6.4487171,118.26,118.22,16.07460185]
["bitfinex-derivatives","SOLF0:USTF0",1769829100356,21.89246838,118.24,118.17,2.13898492]
["bitfinex-derivatives","SOLF0:USTF0",1769829100556,28.342579,118.23,118.16,26.05023975]
["bitfinex-derivatives","SOLF0:USTF0",1769829100856,28.342579,118.23,118.15,2.13898492]
["bitfinex-derivatives","SOLF0:USTF0",1769829100857,6.45011062,118.22,118.15,2.13898492]
["bitfinex-derivatives","SOLF0:USTF0",1769829101158,6.45011062,118.21,118.16,2.13898492]
["bitfinex-derivatives","SOLF0:USTF0",1769829101345,21.89246838,118.23,118.16,2.13898492]
["bitfinex-derivatives","SOLF0:USTF0",1769829101550,6.44757011,118.22,118.16,2.13898492]
["bitfinex-derivatives","SOLF0:USTF0",1769829101750,0.0609105,118.2,118.16,2.13898492]
["bitfinex-derivatives","SOLF0:USTF0",1769829102454,19.75348346,118.23,118.17,2.84155139]
["bitfinex-derivatives","SOLF0:USTF0",1769829102757,6.44472886,118.22,118.17,2.90330944]
["bitfinex-derivatives","SOLF0:USTF0",1769829102957,21.89246838,118.23,118.17,2.90330944]
["bitfinex-derivatives","SOLF0:USTF0",1769829103158,26.1982652,118.22,118.17,2.90330944]
["bitfinex-derivatives","SOLF0:USTF0",1769829103454,19.75348346,118.22,118.17,2.90330944]
["bitfinex-derivatives","SOLF0:USTF0",1769829109656,19.75348346,118.22,118.18,2.67446711]
["bitfinex-derivatives","SOLF0:USTF0",1769829117559,19.75348346,118.22,118.17,10.16026497]
["bitfinex-derivatives","SOLF0:USTF0",1769829120264,19.75348346,118.25,118.18,10.10926891]
["bitfinex-derivatives","SOLF0:USTF0",1769829120473,6.43907776,118.24,118.2,2.52542219]
["bitfinex-derivatives","SOLF0:USTF0",1769829120668,19.75348346,118.25,118.2,4.66440711]
["bitfinex-derivatives","SOLF0:USTF0",1769829121367,19.75348346,118.27,118.22,2.52542219]
["bitfinex-derivatives","SOLF0:USTF0",1769829121574,6.43795625,118.26,118.22,2.52542219]
["bitfinex-derivatives","SOLF0:USTF0",1769829121761,19.75348346,118.27,118.22,4.66440711]
["bitfinex-derivatives","SOLF0:USTF0",1769829121961,19.75348346,118.27,118.23,2.13898492]
["bitfinex-derivatives","SOLF0:USTF0",1769829122967,19.75348346,118.27,118.24,0.05816372]
["bitfinex-derivatives","SOLF0:USTF0",1769829123567,19.75348346,118.31,118.25,5.16753367]
["bitfinex-derivatives","SOLF0:USTF0",1769829124579,19.75348346,118.31,118.27,0.06371591]
["bitfinex-derivatives","SOLF0:USTF0",1769829126471,19.75348346,118.33,118.28,3.40517408]
["bitfinex-derivatives","SOLF0:USTF0",1769829127474,19.75348346,118.33,118.29,0.06389276]
["bitfinex-derivatives","SOLF0:USTF0",1769829128381,21.89246838,118.33,118.29,0.06389276]
["bitfinex-derivatives","SOLF0:USTF0",1769829132479,19.75348346,118.33,118.29,0.06389276]
["bitfinex-derivatives","SOLF0:USTF0",1769829137286,19.75348346,118.33,118.26,13.15014958]
["bitfinex-derivatives","SOLF0:USTF0",1769829137590,20.18577617,118.31,118.26,13.15014958]
["bitfinex-derivatives","SOLF0:USTF0",1769829143691,20.18577617,118.31,118.26,13.14806457]
["bitfinex-derivatives","SOLF0:USTF0",1769829145290,20.18577617,118.31,118.26,11.01116466]
["bitfinex-derivatives","SOLF0:USTF0",1769829150198,20.24771238,118.32,118.27,10.87631562]
["bitfinex-derivatives","SOLF0:USTF0",1769829150698,20.18577617,118.32,118.27,10.87631562]
["bitfinex-derivatives","SOLF0:USTF0",1769829151198,20.24964042,118.31,118.27,10.87631562]
["bitfinex-derivatives","SOLF0:USTF0",1769829153496,20.24964042,118.31,118.25,9.75979991]
["bitfinex-derivatives","SOLF0:USTF0",1769829153796,20.24964042,118.31,118.25,13.16707095]
["bitfinex-derivatives","SOLF0:USTF0",1769829155598,20.24964042,118.31,118.26,3.46092442]
["bitfinex-derivatives","SOLF0:USTF0",1769829159209,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829163408,6.40743967,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829163606,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829163809,6.40743967,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829164110,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829164306,6.40743967,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829164506,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829164707,6.41600024,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829164907,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829165106,6.41600024,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829165305,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829165513,6.41614093,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829165714,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829165915,6.41614093,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829166106,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829166307,6.41614093,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829166503,6.41614093,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829166710,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829167016,6.4208827,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829167308,6.4208827,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829167511,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829167711,6.42434622,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829167909,6.42434622,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829168105,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829168306,6.42434622,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829168508,6.42434622,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829168705,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829168909,6.42969506,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829169104,6.42969506,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829169315,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829169514,6.4303152,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829169704,6.4303152,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829169908,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829170203,6.4298967,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829170408,6.4298967,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829170608,28.10229103,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829170809,6.44755335,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829171007,6.44755335,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829171208,28.10229103,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829171407,6.44755335,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829171608,6.44755335,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829171807,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829172011,6.44755379,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829172211,6.44755379,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829172412,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829172611,6.4476331,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829172816,6.4476331,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829173006,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829173210,6.4476331,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829173412,6.4476331,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829173612,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829173816,6.44765038,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829174011,6.44765038,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829174213,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829174411,6.44765038,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829174613,6.44765038,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829174813,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829175019,6.44767561,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829175216,6.44767561,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829175515,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829175717,6.44770756,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829176017,6.44770756,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829176317,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829176517,6.44775116,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829176708,6.44775116,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829176911,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829177114,6.44775116,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829177319,6.44775116,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829177522,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829177720,6.44779844,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829178020,6.44779844,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829178215,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829178417,6.44779844,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829178615,6.44779844,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829178818,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829179119,6.44785369,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829179319,6.44785369,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829179519,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829179711,6.44791508,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829179915,6.44791508,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829180118,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829180314,6.44791508,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829180518,6.44791508,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829180725,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829180926,6.44792998,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829181123,6.44792998,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829181323,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829181622,6.44800409,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829181820,6.44800409,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829182015,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829182226,6.44800409,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829182527,6.44800409,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829182826,20.24964042,118.31,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829183026,26.88835569,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829183228,6.44808531,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829183427,20.44027038,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829183620,6.44815155,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829183822,20.44027038,118.3,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829184020,6.46555316,118.29,118.26,11.08352442]
["bitfinex-derivatives","SOLF0:USTF0",1769829184328,6.46596822,118.28,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829184529,20.44027038,118.3,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829184730,6.46597516,118.29,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829184928,6.46597516,118.28,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829185129,20.44027038,118.3,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829185331,6.52492281,118.29,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829185529,6.46597516,118.28,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829185729,0.05894765,118.29,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829186030,6.46586838,118.28,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829186326,0.05894765,118.29,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829186519,6.46578637,118.28,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829186723,0.05894765,118.29,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829187030,6.46577942,118.28,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829187231,0.05894765,118.29,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829187428,6.46573818,118.28,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829187630,0.05894765,118.29,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829187827,6.46573818,118.28,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829188024,0.05894765,118.29,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829188226,6.46573818,118.28,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829188520,0.05894765,118.29,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829188723,6.46571812,118.28,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829188928,0.05894765,118.29,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829189126,6.46571812,118.28,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829189334,0.05894765,118.29,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829189641,6.46571899,118.28,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829189826,0.05894765,118.29,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829190026,6.46571899,118.28,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829190321,0.05894765,118.29,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829190527,6.46574079,118.28,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829190726,0.05894765,118.29,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769829194726,20.44027038,118.3,118.27,2.13689991]
["bitfinex-derivatives","SOLF0:USTF0",1769829200734,20.44027038,118.3,118.27,9.75909991]
["bitfinex-derivatives","SOLF0:USTF0",1769829201036,7.9287692,118.33,118.28,2.13689991]
["bitfinex-derivatives","SOLF0:USTF0",1769829201238,7.9287692,118.34,118.3,2.13689991]
["bitfinex-derivatives","SOLF0:USTF0",1769829201535,7.9287692,118.35,118.3,2.13689991]
["bitfinex-derivatives","SOLF0:USTF0",1769829201936,7.9287692,118.35,118.31,0.05529815]
["bitfinex-derivatives","SOLF0:USTF0",1769829202638,6.43442181,118.34,118.31,0.05529815]
["bitfinex-derivatives","SOLF0:USTF0",1769829202837,6.43442181,118.33,118.31,0.05529815]
["bitfinex-derivatives","SOLF0:USTF0",1769829203037,19.00515573,118.34,118.31,0.05529815]
["bitfinex-derivatives","SOLF0:USTF0",1769829203237,6.43442401,118.33,118.31,0.05529815]
["bitfinex-derivatives","SOLF0:USTF0",1769829203535,19.00515573,118.34,118.31,0.05529815]
["bitfinex-derivatives","SOLF0:USTF0",1769829203735,6.43190036,118.33,118.31,0.05529815]
["bitfinex-derivatives","SOLF0:USTF0",1769829203936,19.00515573,118.34,118.31,2.19219806]
["bitfinex-derivatives","SOLF0:USTF0",1769829205038,26.93392493,118.37,118.31,20.89833205]
["bitfinex-derivatives","SOLF0:USTF0",1769829205238,310.29663841,118.4,118.36,2.13689991]
["bitfinex-derivatives","SOLF0:USTF0",1769829205239,19.00515573,118.4,118.36,2.13689991]
["bitfinex-derivatives","SOLF0:USTF0",1769829205427,19.00515573,118.39,118.36,2.13689991]
["bitfinex-derivatives","SOLF0:USTF0",1769829205740,19.00515573,118.39,118.35,2.13354448]
["bitfinex-derivatives","SOLF0:USTF0",1769829206332,19.00515573,118.39,118.36,0.06330238]
["bitfinex-derivatives","SOLF0:USTF0",1769829207138,2.13354448,118.44,118.36,2.19684686]
["bitfinex-derivatives","SOLF0:USTF0",1769829207327,6.40835644,118.43,118.36,2.19684686]
["bitfinex-derivatives","SOLF0:USTF0",1769829207531,6.40835644,118.42,118.36,2.19684686]
["bitfinex-derivatives","SOLF0:USTF0",1769829207730,2.13354448,118.44,118.36,2.13354448]
["bitfinex-derivatives","SOLF0:USTF0",1769829207937,6.40103664,118.43,118.36,2.13354448]
["bitfinex-derivatives","SOLF0:USTF0",1769829208128,6.40103664,118.42,118.38,0.06433063]
["bitfinex-derivatives","SOLF0:USTF0",1769829208328,2.13354448,118.44,118.38,0.06433063]
["bitfinex-derivatives","SOLF0:USTF0",1769829208539,6.39514386,118.43,118.38,0.06433063]
["bitfinex-derivatives","SOLF0:USTF0",1769829208839,6.39514386,118.42,118.38,0.06433063]
["bitfinex-derivatives","SOLF0:USTF0",1769829209028,2.13354448,118.44,118.38,0.06433063]
["bitfinex-derivatives","SOLF0:USTF0",1769829209228,19.00515573,118.42,118.38,0.06433063]
["bitfinex-derivatives","SOLF0:USTF0",1769829213143,19.00515573,118.42,118.38,2.19787511]
["bitfinex-derivatives","SOLF0:USTF0",1769829218747,19.00515573,118.42,118.38,0.06433063]
["bitfinex-derivatives","SOLF0:USTF0",1769829219146,19.00515573,118.42,118.38,2.19787511]
["bitfinex-derivatives","SOLF0:USTF0",1769829225254,19.00515573,118.42,118.38,0.06433063]
["bitfinex-derivatives","SOLF0:USTF0",1769829225751,19.00515573,118.42,118.38,24.18201581]
["bitfinex-derivatives","SOLF0:USTF0",1769829226048,355.74549584,118.45,118.38,16.56701581]
["bitfinex-derivatives","SOLF0:USTF0",1769829226251,15.47526543,118.44,118.39,16.50268518]
["bitfinex-derivatives","SOLF0:USTF0",1769829227356,15.47526543,118.44,118.4,0.05772695]
["bitfinex-derivatives","SOLF0:USTF0",1769829234363,15.47526543,118.44,118.4,7.67112695]
["bitfinex-derivatives","SOLF0:USTF0",1769829234666,15.47526543,118.44,118.4,9.80467143]
["bitfinex-derivatives","SOLF0:USTF0",1769829235663,2.13354448,118.48,118.41,9.74644448]
["bitfinex-derivatives","SOLF0:USTF0",1769829235864,8.37754093,118.49,118.41,9.74644448]
["bitfinex-derivatives","SOLF0:USTF0",1769829236265,9.74124448,118.49,118.41,9.74644448]
["bitfinex-derivatives","SOLF0:USTF0",1769829236468,7.6077,118.49,118.42,16.50268518]
["bitfinex-derivatives","SOLF0:USTF0",1769829236764,9.74124448,118.49,118.44,0.05990152]
["bitfinex-derivatives","SOLF0:USTF0",1769829237659,2.39768931,118.48,118.44,0.05990152]
["bitfinex-derivatives","SOLF0:USTF0",1769829239064,224.27758013,118.5,118.45,16.50268518]
["bitfinex-derivatives","SOLF0:USTF0",1769829239065,1.76824995,118.5,118.45,16.50268518]
["bitfinex-derivatives","SOLF0:USTF0",1769829239357,0.05326116,118.47,118.45,16.50268518]
["bitfinex-derivatives","SOLF0:USTF0",1769829239558,1.76824995,118.5,118.45,16.50268518]
["bitfinex-derivatives","SOLF0:USTF0",1769829239760,3.42286926,118.53,118.47,14.3691407]
["bitfinex-derivatives","SOLF0:USTF0",1769829239965,1.28932478,118.52,118.47,14.3691407]
["bitfinex-derivatives","SOLF0:USTF0",1769829240867,1.28932478,118.52,118.48,0.05809885]
["bitfinex-derivatives","SOLF0:USTF0",1769829245363,2.13354448,118.52,118.48,0.05809885]
["bitfinex-derivatives","SOLF0:USTF0",1769829246168,2.13354448,118.54,118.48,0.05809885]
["bitfinex-derivatives","SOLF0:USTF0",1769829246563,7.81634558,118.58,118.48,10.31390729]
["bitfinex-derivatives","SOLF0:USTF0",1769829246767,2.13354448,118.55,118.48,10.31390729]
["bitfinex-derivatives","SOLF0:USTF0",1769829247070,2.13354448,118.55,118.49,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769829247365,2.13354448,118.55,118.48,10.25580844]
["bitfinex-derivatives","SOLF0:USTF0",1769829248065,2.13354448,118.54,118.5,0.05462831]
["bitfinex-derivatives","SOLF0:USTF0",1769829248264,2.13354448,118.52,118.47,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769829248465,2.13354448,118.52,118.46,8.12226396]
["bitfinex-derivatives","SOLF0:USTF0",1769829249671,0.06338331,118.5,118.46,8.12226396]
["bitfinex-derivatives","SOLF0:USTF0",1769829250368,0.06338331,118.5,118.46,15.73196396]
["bitfinex-derivatives","SOLF0:USTF0",1769829251366,2.13354448,118.53,118.47,8.11052669]
["bitfinex-derivatives","SOLF0:USTF0",1769829251571,2.13354448,118.53,118.47,8.16991165]
["bitfinex-derivatives","SOLF0:USTF0",1769829264675,9.73914448,118.53,118.47,8.16991165]
["bitfinex-derivatives","SOLF0:USTF0",1769829264877,2.13354448,118.5,118.42,8.15941316]
["bitfinex-derivatives","SOLF0:USTF0",1769829265081,2.13354448,118.48,118.43,8.15941316]
["bitfinex-derivatives","SOLF0:USTF0",1769829265473,2.13354448,118.49,118.43,8.15941316]
["bitfinex-derivatives","SOLF0:USTF0",1769829265776,2.13107399,118.49,118.43,8.15941316]
["bitfinex-derivatives","SOLF0:USTF0",1769829266273,0.05399014,118.47,118.43,8.15941316]
["bitfinex-derivatives","SOLF0:USTF0",1769829270482,7.6064,118.52,118.44,8.07606461]
["bitfinex-derivatives","SOLF0:USTF0",1769829270687,2.13107399,118.5,118.45,8.07606461]
["bitfinex-derivatives","SOLF0:USTF0",1769829270886,2.13107399,118.51,118.45,8.07606461]
["bitfinex-derivatives","SOLF0:USTF0",1769829271888,2.13107399,118.51,118.47,0.05664966]
["bitfinex-derivatives","SOLF0:USTF0",1769829272289,9.73787399,118.51,118.47,0.05664966]
["bitfinex-derivatives","SOLF0:USTF0",1769829272682,2.13107399,118.5,118.47,0.05664966]
["bitfinex-derivatives","SOLF0:USTF0",1769829272886,2.13107399,118.5,118.45,8.07606461]
["bitfinex-derivatives","SOLF0:USTF0",1769829273186,2.13107399,118.49,118.43,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1769829273389,2.13107399,118.48,118.43,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1769829273583,2.13107399,118.48,118.43,15.68518998]
["bitfinex-derivatives","SOLF0:USTF0",1769829274288,0.06384392,118.47,118.43,15.68518998]
["bitfinex-derivatives","SOLF0:USTF0",1769829276194,2.19491791,118.47,118.43,8.07378998]
["bitfinex-derivatives","SOLF0:USTF0",1769829277091,2.13107399,118.46,118.4,8.06704937]
["bitfinex-derivatives","SOLF0:USTF0",1769829281697,2.13107399,118.46,118.41,8.08570397]
["bitfinex-derivatives","SOLF0:USTF0",1769829297211,7.6093,118.47,118.41,8.08570397]
["bitfinex-derivatives","SOLF0:USTF0",1769829297413,9.74037399,118.47,118.41,8.08570397]
["bitfinex-derivatives","SOLF0:USTF0",1769829298314,7.6093,118.47,118.41,8.08570397]
["bitfinex-derivatives","SOLF0:USTF0",1769829300618,7.6085,118.49,118.43,4.93486996]
["bitfinex-derivatives","SOLF0:USTF0",1769829301406,9.73957399,118.49,118.43,4.93486996]
["bitfinex-derivatives","SOLF0:USTF0",1769829302215,7.18957399,118.49,118.43,4.93486996]
["bitfinex-derivatives","SOLF0:USTF0",1769829307926,5.0585,118.49,118.43,4.93486996]
["bitfinex-derivatives","SOLF0:USTF0",1769829309123,2.13107399,118.46,118.41,4.9367047]
["bitfinex-derivatives","SOLF0:USTF0",1769829309324,2.13107399,118.45,118.39,4.9367047]
["bitfinex-derivatives","SOLF0:USTF0",1769829309526,2.13107399,118.44,118.39,4.9367047]
["bitfinex-derivatives","SOLF0:USTF0",1769829311125,2.13107399,118.43,118.39,4.9367047]
["bitfinex-derivatives","SOLF0:USTF0",1769829311324,2.13107399,118.43,118.37,4.93409842]
["bitfinex-derivatives","SOLF0:USTF0",1769829311515,2.13107399,118.42,118.37,4.93409842]
["bitfinex-derivatives","SOLF0:USTF0",1769829311715,2.13107399,118.41,118.37,4.93409842]
["bitfinex-derivatives","SOLF0:USTF0",1769829311914,2.13107399,118.42,118.37,4.93409842]
["bitfinex-derivatives","SOLF0:USTF0",1769829312124,9.97363589,118.43,118.37,4.93409842]
["bitfinex-derivatives","SOLF0:USTF0",1769829312326,9.97363589,118.44,118.37,4.93409842]
["bitfinex-derivatives","SOLF0:USTF0",1769829312622,6.30104725,118.43,118.37,4.93409842]
["bitfinex-derivatives","SOLF0:USTF0",1769829312828,6.30104725,118.42,118.38,4.89205238]
["bitfinex-derivatives","SOLF0:USTF0",1769829313130,6.30104725,118.41,118.38,4.89205238]
["bitfinex-derivatives","SOLF0:USTF0",1769829313328,9.97363589,118.44,118.38,4.89205238]
["bitfinex-derivatives","SOLF0:USTF0",1769829313626,6.29881184,118.43,118.38,4.89205238]
["bitfinex-derivatives","SOLF0:USTF0",1769829313815,6.29881184,118.42,118.38,4.89205238]
["bitfinex-derivatives","SOLF0:USTF0",1769829314015,9.97363589,118.44,118.38,4.89205238]
["bitfinex-derivatives","SOLF0:USTF0",1769829314219,6.29881184,118.43,118.38,4.89205238]
["bitfinex-derivatives","SOLF0:USTF0",1769829314514,6.29881184,118.42,118.38,4.89205238]
["bitfinex-derivatives","SOLF0:USTF0",1769829314715,9.97363589,118.44,118.38,4.89205238]
["bitfinex-derivatives","SOLF0:USTF0",1769829314922,6.2972159,118.43,118.38,4.89205238]
["bitfinex-derivatives","SOLF0:USTF0",1769829315126,6.2972159,118.42,118.38,4.89205238]
["bitfinex-derivatives","SOLF0:USTF0",1769829315330,2.13107399,118.44,118.38,4.89205238]
["bitfinex-derivatives","SOLF0:USTF0",1769829315626,6.29520679,118.43,118.38,4.89205238]
["bitfinex-derivatives","SOLF0:USTF0",1769829315829,2.13107399,118.44,118.38,4.89205238]
["bitfinex-derivatives","SOLF0:USTF0",1769829316129,6.29520679,118.43,118.38,4.89205238]
["bitfinex-derivatives","SOLF0:USTF0",1769829316328,2.13107399,118.46,118.39,7.02942002]
["bitfinex-derivatives","SOLF0:USTF0",1769829316523,6.29558763,118.45,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829316724,6.29558763,118.44,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829316925,2.13107399,118.46,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829317125,6.29524739,118.45,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829317327,6.29524739,118.44,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829317527,9.74107399,118.46,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829317726,6.29637598,118.45,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829317925,6.29637598,118.44,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829318127,9.74107399,118.46,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829318327,6.29729788,118.45,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829318622,6.29729788,118.44,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829318819,9.74107399,118.46,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829319021,6.29729788,118.45,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829319220,6.29729788,118.44,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829319420,9.74107399,118.46,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829319630,6.29750616,118.45,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829319830,6.29750616,118.44,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829320023,9.74107399,118.46,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829320219,6.31719869,118.45,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829320422,6.31719869,118.44,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829320627,9.74107399,118.46,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829320826,6.31746545,118.45,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829321126,6.31746545,118.44,118.4,4.93080669]
["bitfinex-derivatives","SOLF0:USTF0",1769829321331,2.13107399,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829321532,6.31819216,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829321732,2.13107399,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829321932,6.318538,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829322124,2.13107399,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829322327,6.31797126,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829322526,9.74237399,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829322721,6.33540215,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829322922,9.74237399,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829323228,6.33540215,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829323430,9.74237399,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829323729,6.33484966,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829323930,9.74237399,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829324132,6.33484966,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829324333,9.74237399,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829324630,6.33434142,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829324832,9.74237399,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829325031,6.33434142,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829325231,9.74237399,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829325435,6.33388183,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829325636,9.74237399,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829325936,6.33388183,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829326137,9.74237399,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829326336,6.33345596,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829326636,9.74237399,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829326835,6.33345596,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829327033,9.74237399,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829327238,6.33314813,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829327441,9.74237399,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829327636,6.3330687,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829327839,9.74425394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829328036,6.33307085,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829328239,9.74425394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829328438,6.33271671,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829328638,9.74425394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829328839,6.33271671,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829329037,9.74425394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829329237,6.33241479,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829329436,9.74425394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829329640,6.33240278,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829329840,9.74425394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829330138,6.33240278,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829330337,9.74425394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829330636,6.33210984,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829330837,9.74425394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829331036,6.33210984,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829331233,9.74425394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829331530,6.33185109,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829331735,9.74425394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829332031,6.33185109,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829332231,9.74425394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829332434,6.33162567,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829332649,9.74425394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829332837,6.33162567,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829333037,9.74425394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829333244,6.33135022,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829333442,9.74425394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829333644,6.33143353,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829333844,9.74425394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829334039,6.33150771,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829334244,2.13295394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829334446,6.33121122,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829334744,2.13295394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829334944,6.33121122,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829335143,2.13295394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829335342,6.33095735,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829335546,2.13295394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829335745,6.33095735,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829336045,2.13295394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829336245,6.33070092,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829336447,2.13295394,118.44,118.38,12.54786535]
["bitfinex-derivatives","SOLF0:USTF0",1769829336744,6.33074863,118.43,118.38,12.54786535]
["bitfinex-derivatives","SOLF0:USTF0",1769829336945,2.13295394,118.44,118.38,12.54786535]
["bitfinex-derivatives","SOLF0:USTF0",1769829337141,6.33074863,118.43,118.38,12.54786535]
["bitfinex-derivatives","SOLF0:USTF0",1769829337340,2.13295394,118.44,118.38,12.54786535]
["bitfinex-derivatives","SOLF0:USTF0",1769829337542,6.33058661,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829337747,2.13295394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829337945,6.33058661,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829338245,2.13295394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829338448,6.33046388,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829338650,2.13295394,118.44,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829338842,8.46342246,118.43,118.38,4.93296535]
["bitfinex-derivatives","SOLF0:USTF0",1769829339049,2.13295394,118.43,118.37,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769829339247,6.3305472,118.42,118.37,12.47588138]
["bitfinex-derivatives","SOLF0:USTF0",1769829339450,2.13295394,118.43,118.37,12.47588138]
["bitfinex-derivatives","SOLF0:USTF0",1769829339647,6.33052966,118.42,118.37,12.47588138]
["bitfinex-derivatives","SOLF0:USTF0",1769829339948,2.13295394,118.43,118.37,12.47588138]
["bitfinex-derivatives","SOLF0:USTF0",1769829340143,6.33052966,118.42,118.37,12.47588138]
["bitfinex-derivatives","SOLF0:USTF0",1769829340345,2.13295394,118.43,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829340541,6.33035437,118.42,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829340744,2.13295394,118.43,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829340949,6.33035437,118.42,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829341149,2.13295394,118.43,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829341351,6.33022914,118.42,118.38,12.47558138]
["bitfinex-derivatives","SOLF0:USTF0",1769829341552,2.13295394,118.43,118.38,12.47558138]
["bitfinex-derivatives","SOLF0:USTF0",1769829341852,6.33022914,118.42,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829342148,2.13295394,118.43,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829342349,6.33015335,118.42,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829342549,2.13295394,118.43,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829342751,6.33015335,118.42,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829342940,2.13295394,118.43,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829343144,6.33015335,118.42,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829343345,2.13295394,118.43,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829343554,6.33019689,118.42,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829343848,2.13295394,118.43,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829344049,6.33019689,118.42,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829344248,2.13295394,118.43,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829344448,6.33029593,118.42,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829344645,2.13295394,118.43,118.38,4.86048138]
["bitfinex-derivatives","SOLF0:USTF0",1769829344846,2.13295394,118.41,118.34,30.05091571]
["bitfinex-derivatives","SOLF0:USTF0",1769829345050,8.46324987,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829345251,2.13295394,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829345452,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829345651,6.33058525,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829345853,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829346057,6.33058525,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829346354,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829346654,6.33067399,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829346853,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829347050,6.33067399,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829347354,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829347558,6.33100909,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829347855,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829348157,6.33084049,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829348455,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829348649,6.33159356,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829348957,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829349155,6.33142494,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829349356,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829349557,6.33240667,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829349762,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829349957,6.33257531,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829350251,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829350457,6.3465687,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829350656,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829350857,6.3465687,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829351050,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829351251,6.3465687,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829351459,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829351646,6.34803606,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829351851,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829352054,6.34803606,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829352253,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829352457,6.34978968,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829352666,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829352852,6.34978968,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829353055,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829353359,6.34978968,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829353656,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829353855,6.35235808,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829354060,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829354254,6.35235808,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829354553,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829354760,6.3534556,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829354960,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829355153,6.3534556,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829355354,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829355562,6.35332703,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829355753,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829355954,6.35332703,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829356251,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829356451,6.35297724,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829356748,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829356951,6.35297724,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829357148,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829357350,6.35261565,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829357561,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829357762,6.35261565,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829357964,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829358164,6.35261565,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829358362,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829358563,6.35220322,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829358861,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829359065,6.35220322,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829359271,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829359469,6.3518113,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829359761,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829359964,6.3518113,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829360151,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829360355,6.35153017,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829360554,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829360759,6.35152801,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829360963,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829361168,6.35153017,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829361361,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829361561,6.35142284,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829361761,2.13295394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829362062,6.35142284,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829362262,2.13295394,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829362564,6.3519088,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829362867,2.13295394,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829363060,6.35224284,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829363362,2.13295394,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829363565,7.6129,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829363566,6.35235216,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829363767,9.74585394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829363962,6.35235261,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829364158,6.35235261,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829364456,9.74585394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829364658,6.35260962,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829364853,9.74585394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829364854,6.35260962,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829365058,9.74585394,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829365255,6.35260962,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829365465,6.35260962,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829365658,17.58841584,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829365858,6.35302904,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829366055,6.35302904,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829366267,17.58841584,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829366468,6.35358021,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829366668,6.35358021,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829366866,17.58841584,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829367068,8.4865478,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829367264,6.35359386,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829367466,6.35359386,118.38,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829367766,2.13295394,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829367965,6.35377149,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829368166,6.35377149,118.38,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829368367,9.74635394,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829368569,6.35345667,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829368767,9.74635394,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829368969,6.35311822,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829369171,2.13295394,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829369363,6.35312686,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829369560,9.97551584,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829369765,6.35312686,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829369977,6.35312686,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829370273,17.58871584,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829370475,6.35321444,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829370671,6.35321444,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829370870,17.58871584,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829371074,6.35321444,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829371375,6.35321444,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829371577,17.58871584,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829371766,6.35338184,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829371964,6.35338184,118.39,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829372167,17.58871584,118.41,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829372369,6.35363071,118.4,118.35,4.86529108]
["bitfinex-derivatives","SOLF0:USTF0",1769829372570,6.35363071,118.39,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829372765,7.8425619,118.42,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829373067,6.35326533,118.41,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829373267,6.35326533,118.4,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829373465,6.35326533,118.39,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829373766,7.8425619,118.42,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829373966,6.3537665,118.41,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829374171,6.3537665,118.4,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829374371,6.3537665,118.39,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829374584,7.8425619,118.41,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829374877,6.35455298,118.4,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829375177,6.35455298,118.39,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829375378,7.8425619,118.41,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829375574,6.35506017,118.4,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829375774,6.35506017,118.39,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829375969,7.8425619,118.41,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829376177,6.35506017,118.4,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829376382,6.35506017,118.39,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829376682,15.4550619,118.42,118.36,4.90385926]
["bitfinex-derivatives","SOLF0:USTF0",1769829376986,23.94418067,118.41,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829377283,6.35566483,118.4,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829377476,6.35566483,118.39,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829377676,17.58851584,118.41,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829377977,6.35636332,118.4,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829378274,6.35636332,118.39,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829378479,17.58851584,118.41,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829378680,6.35716203,118.4,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829378980,6.35716203,118.39,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829379181,17.58851584,118.41,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829379486,6.35778939,118.4,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829379674,6.35778939,118.39,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829379879,17.58851584,118.41,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829380076,6.37577385,118.4,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829380282,6.37577385,118.39,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829380484,6.37577385,118.38,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829380782,17.58851584,118.41,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829380979,6.37650177,118.4,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829381183,6.37650177,118.39,118.34,4.89721703]
["bitfinex-derivatives","SOLF0:USTF0",1769829381382,7.8425619,118.42,118.36,4.88563536]
["bitfinex-derivatives","SOLF0:USTF0",1769829381982,7.90606983,118.42,118.36,4.88563536]
["bitfinex-derivatives","SOLF0:USTF0",1769829385188,7.90606983,118.41,118.36,4.88563536]
["bitfinex-derivatives","SOLF0:USTF0",1769829387284,15.51846983,118.42,118.36,4.88563536]
["bitfinex-derivatives","SOLF0:USTF0",1769829387489,7.90606983,118.42,118.36,4.88563536]
["bitfinex-derivatives","SOLF0:USTF0",1769829387686,7.90606983,118.42,118.37,4.8196642]
["bitfinex-derivatives","SOLF0:USTF0",1769829391689,7.90606983,118.42,118.37,6.95290447]
["bitfinex-derivatives","SOLF0:USTF0",1769829393299,6.35535787,118.41,118.38,4.82317583]
["bitfinex-derivatives","SOLF0:USTF0",1769829393501,5.787e-05,118.4,118.39,4.82317583]
["bitfinex-derivatives","SOLF0:USTF0",1769829394000,7.90606983,118.43,118.39,4.82317583]
["bitfinex-derivatives","SOLF0:USTF0",1769829396002,7.90606983,118.44,118.39,4.82317583]
["bitfinex-derivatives","SOLF0:USTF0",1769829399604,15.51696983,118.44,118.39,4.82317583]
["bitfinex-derivatives","SOLF0:USTF0",1769829400304,7.90606983,118.44,118.39,4.82317583]
["bitfinex-derivatives","SOLF0:USTF0",1769829401302,7.90606983,118.44,118.38,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769829401503,7.90606983,118.44,118.38,12.40552944]
["bitfinex-derivatives","SOLF0:USTF0",1769829403804,15.51736983,118.44,118.38,12.40552944]
["bitfinex-derivatives","SOLF0:USTF0",1769829405902,7.90606983,118.44,118.38,12.40552944]
["bitfinex-derivatives","SOLF0:USTF0",1769829406205,6.31776045,118.43,118.38,12.40552944]
["bitfinex-derivatives","SOLF0:USTF0",1769829406409,6.31776045,118.42,118.38,12.40552944]
["bitfinex-derivatives","SOLF0:USTF0",1769829406601,7.90606983,118.44,118.38,14.53876971]
["bitfinex-derivatives","SOLF0:USTF0",1769829406802,6.31678724,118.43,118.38,14.53876971]
["bitfinex-derivatives","SOLF0:USTF0",1769829407002,6.31678724,118.42,118.38,14.53876971]
["bitfinex-derivatives","SOLF0:USTF0",1769829407199,7.90606983,118.44,118.38,14.53876971]
["bitfinex-derivatives","SOLF0:USTF0",1769829407402,6.31621208,118.43,118.38,14.53876971]
["bitfinex-derivatives","SOLF0:USTF0",1769829407606,6.31621208,118.42,118.38,14.53876971]
["bitfinex-derivatives","SOLF0:USTF0",1769829407906,7.90606983,118.44,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829408106,6.31621208,118.43,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829408306,6.31621208,118.42,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829408506,6.31621208,118.41,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829408708,7.90606983,118.44,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829409007,6.31642897,118.43,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829409206,6.31642897,118.42,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829409506,6.31642897,118.41,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829409708,7.90606983,118.44,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829409900,6.31634799,118.43,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829410096,6.31634799,118.42,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829410299,6.31634799,118.41,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829410502,7.90606983,118.44,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829410801,6.30789264,118.43,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829411107,7.90606983,118.44,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829411108,6.30789264,118.42,118.38,6.92386971]
["bitfinex-derivatives","SOLF0:USTF0",1769829411400,3.34263501,118.45,118.4,5.51963501]
["bitfinex-derivatives","SOLF0:USTF0",1769829411604,11.24870484,118.45,118.4,5.51963501]
["bitfinex-derivatives","SOLF0:USTF0",1769829412107,3.34263501,118.44,118.4,5.51963501]
["bitfinex-derivatives","SOLF0:USTF0",1769829412308,3.34263501,118.44,118.4,2.13324027]
["bitfinex-derivatives","SOLF0:USTF0",1769829412605,3.34263501,118.44,118.38,5.51963501]
["bitfinex-derivatives","SOLF0:USTF0",1769829413403,10.95403501,118.44,118.38,5.51963501]
["bitfinex-derivatives","SOLF0:USTF0",1769829415513,10.95403501,118.44,118.39,2.13324027]
["bitfinex-derivatives","SOLF0:USTF0",1769829416415,10.95403501,118.44,118.39,5.51963501]
["bitfinex-derivatives","SOLF0:USTF0",1769829416914,18.85910484,118.46,118.4,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829418007,18.85910484,118.46,118.41,2.13324027]
["bitfinex-derivatives","SOLF0:USTF0",1769829418211,3.34263501,118.46,118.42,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829418807,11.24870484,118.48,118.42,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829419009,3.34263501,118.48,118.43,5.51963501]
["bitfinex-derivatives","SOLF0:USTF0",1769829419204,3.34263501,118.48,118.44,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829419410,3.34263501,118.48,118.44,5.51963501]
["bitfinex-derivatives","SOLF0:USTF0",1769829421714,3.34263501,118.48,118.42,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829421919,5.47587528,118.48,118.42,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829422810,3.34263501,118.48,118.42,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829424318,3.34263501,118.48,118.42,10.99879474]
["bitfinex-derivatives","SOLF0:USTF0",1769829424713,3.34263501,118.48,118.42,13.13203501]
["bitfinex-derivatives","SOLF0:USTF0",1769829425412,3.34263501,118.48,118.43,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829425605,3.34263501,118.48,118.44,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829428712,13.15010646,118.5,118.44,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829428914,6.25546034,118.49,118.44,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829429114,13.15010646,118.5,118.44,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829429317,6.25576899,118.49,118.44,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829429516,13.15010646,118.5,118.44,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829429814,6.25447261,118.49,118.44,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829430015,13.15010646,118.5,118.44,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829430309,6.25447261,118.49,118.44,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829430506,11.01686619,118.5,118.44,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829430710,6.25372963,118.49,118.44,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829430912,3.40956619,118.49,118.44,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829435123,5.54280646,118.49,118.44,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829436322,3.40956619,118.49,118.44,3.38639474]
["bitfinex-derivatives","SOLF0:USTF0",1769829442824,3.40956619,118.48,118.42,3.26880741]
["bitfinex-derivatives","SOLF0:USTF0",1769829443024,3.40956619,118.46,118.42,3.26880741]
["bitfinex-derivatives","SOLF0:USTF0",1769829450218,11.79590967,118.45,118.4,3.26880741]
["bitfinex-derivatives","SOLF0:USTF0",1769829450421,5.5414034,118.45,118.4,3.26880741]
["bitfinex-derivatives","SOLF0:USTF0",1769829450623,9.6645678,118.44,118.38,3.26880741]
["bitfinex-derivatives","SOLF0:USTF0",1769829450823,5.5414034,118.44,118.38,3.26880741]
["bitfinex-derivatives","SOLF0:USTF0",1769829459737,3.40956619,118.44,118.38,3.26880741]
["bitfinex-derivatives","SOLF0:USTF0",1769829460632,13.43898234,118.46,118.39,5.53161822]
["bitfinex-derivatives","SOLF0:USTF0",1769829460833,13.43898234,118.46,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829460834,6.25901655,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829461030,6.25901655,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829461229,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829461429,6.25935353,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829461732,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829462031,6.25935353,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829462237,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829462423,6.25941087,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829462621,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829462818,6.25941087,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829463024,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829463226,6.25941553,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829463429,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829463629,6.25900621,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829463830,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829464025,6.25905309,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829464221,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829464425,6.25873469,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829464625,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829464928,6.25873469,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829465127,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829465327,6.25873469,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829465528,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829465732,6.25865532,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829465931,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829466227,6.25865532,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829466427,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829466628,6.25863627,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829466830,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829467031,6.25863627,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829467228,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829467417,6.25839137,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829467623,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829467828,6.25839137,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829468032,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829468232,6.25839137,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829468432,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829468629,6.25819328,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829468831,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829469028,6.25819328,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829469228,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829469532,6.2580402,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829469830,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829470130,6.2580402,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829470428,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829470631,6.26258626,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829470934,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829471126,6.26258626,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829471326,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829471526,6.26287099,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829471733,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829471934,6.26287099,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829472233,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829472426,6.26323244,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829472625,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829472820,6.26323244,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829473028,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829473226,6.26322346,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829473426,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829473629,6.26367905,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829473927,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829474130,6.26367905,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829474427,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829474727,6.26420907,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829474928,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829475128,6.26420907,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829475322,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829475526,6.26482608,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829475727,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829475929,6.26482608,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829476135,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829476332,6.26482608,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829476533,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829476730,6.26553202,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829477028,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829477228,6.26553202,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829477433,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829477631,6.26633953,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829477830,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829478125,6.26633953,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829478330,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829478537,6.26725107,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829478728,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829478932,6.26725107,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829479232,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829479433,6.26825658,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829479632,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829479827,6.26825658,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829480027,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829480230,6.26825658,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829480425,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829480628,6.26915958,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829480829,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829481037,6.26915958,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829481236,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829481427,6.27043525,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829481632,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829481837,6.27043525,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829482138,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829482338,6.27066443,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829482531,6.27066443,118.43,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829482733,3.4010753,118.45,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829482933,6.2718795,118.44,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829483235,6.2718795,118.43,118.4,3.39978101]
["bitfinex-derivatives","SOLF0:USTF0",1769829483443,3.4010753,118.44,118.39,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769829483627,6.27378228,118.43,118.39,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769829483832,3.4010753,118.44,118.39,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769829484032,6.27378444,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829484228,3.4010753,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829484436,6.27557732,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829484637,3.4010753,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829484838,6.27557732,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829485035,3.4010753,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829485238,6.27557732,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829485442,3.4010753,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829485632,6.27769746,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829485832,3.4010753,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829486030,6.27769063,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829486234,6.2802343,118.42,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829486432,3.4010753,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829486739,6.2802343,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829486943,6.2802343,118.42,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829487142,3.4010753,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829487330,6.28033541,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829487531,6.28033541,118.42,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829487739,3.4010753,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829488037,6.28350725,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829488231,6.28350725,118.42,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829488435,3.4010753,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829488635,6.28422893,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829488838,6.28422893,118.42,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829489040,3.4010753,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829489344,6.2842336,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829489642,6.2842336,118.42,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829489944,3.4010753,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829490131,6.28506114,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829490332,6.28506114,118.42,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829490541,3.4010753,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829490741,6.28601564,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829491044,6.28601564,118.42,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829491243,3.4010753,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829491443,6.28713377,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829491740,6.28713377,118.42,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829491937,3.4010753,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829492137,6.28713377,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829492343,6.28713377,118.42,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829492546,11.30714513,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829492844,6.2884882,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829493046,6.2884882,118.42,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829493344,11.30714513,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829493546,6.29016205,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829493846,6.29016205,118.42,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829494046,11.30714513,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829494246,6.29016205,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829494440,6.29016205,118.42,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829494639,6.29016205,118.41,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829494840,11.30714513,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829495043,6.29239951,118.43,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829495243,6.29239951,118.42,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829495443,6.29239951,118.41,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829495743,11.30714513,118.44,118.39,11.01398101]
["bitfinex-derivatives","SOLF0:USTF0",1769829495947,6.29289597,118.43,118.4,3.45669596]
["bitfinex-derivatives","SOLF0:USTF0",1769829496243,6.29289597,118.42,118.4,3.45669596]
["bitfinex-derivatives","SOLF0:USTF0",1769829496434,11.30714513,118.44,118.4,3.45669596]
["bitfinex-derivatives","SOLF0:USTF0",1769829498949,11.30714513,118.44,118.38,5.58853317]
["bitfinex-derivatives","SOLF0:USTF0",1769829499342,3.27454335,118.43,118.38,3.45669596]
["bitfinex-derivatives","SOLF0:USTF0",1769829499542,11.18061318,118.43,118.38,3.45669596]
["bitfinex-derivatives","SOLF0:USTF0",1769829499950,3.27454335,118.42,118.38,3.45669596]
["bitfinex-derivatives","SOLF0:USTF0",1769829500843,0.05674033,118.41,118.38,3.45669596]
["bitfinex-derivatives","SOLF0:USTF0",1769829508454,6.28097077,118.4,118.38,3.45669596]
["bitfinex-derivatives","SOLF0:USTF0",1769829508750,0.05674033,118.41,118.38,3.45669596]
["bitfinex-derivatives","SOLF0:USTF0",1769829508942,6.28097077,118.4,118.38,3.45669596]
["bitfinex-derivatives","SOLF0:USTF0",1769829509146,0.05674033,118.41,118.38,3.45669596]
["bitfinex-derivatives","SOLF0:USTF0",1769829509348,6.28052708,118.4,118.38,3.45669596]
["bitfinex-derivatives","SOLF0:USTF0",1769829509548,0.05674033,118.41,118.38,3.45669596]
["bitfinex-derivatives","SOLF0:USTF0",1769829515656,20.92520567,118.44,118.38,3.51263535]
["bitfinex-derivatives","SOLF0:USTF0",1769829515958,6.27877259,118.43,118.38,3.51263535]
["bitfinex-derivatives","SOLF0:USTF0",1769829516152,6.27877259,118.42,118.38,3.51263535]
["bitfinex-derivatives","SOLF0:USTF0",1769829516455,6.27877259,118.41,118.38,3.51263535]
["bitfinex-derivatives","SOLF0:USTF0",1769829516655,20.92520567,118.44,118.38,3.51263535]
["bitfinex-derivatives","SOLF0:USTF0",1769829516843,6.27889154,118.43,118.38,3.51263535]
["bitfinex-derivatives","SOLF0:USTF0",1769829517044,6.27889154,118.42,118.38,3.51263535]
["bitfinex-derivatives","SOLF0:USTF0",1769829517245,6.27879263,118.41,118.38,3.51263535]
["bitfinex-derivatives","SOLF0:USTF0",1769829517460,3.27454335,118.44,118.38,3.51263535]
["bitfinex-derivatives","SOLF0:USTF0",1769829517653,6.27860431,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829517850,6.27860431,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829518059,3.27454335,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829518356,6.27860431,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829518552,6.27860431,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829518754,3.27454335,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829518950,6.27882319,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829519157,6.27882319,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829519355,3.27454335,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829519556,6.27904295,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829519759,6.27904295,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829519960,3.27454335,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829520157,6.27904762,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829520358,6.27904762,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829520555,3.27454335,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829520756,6.27928103,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829520958,6.27928103,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829521164,3.27454335,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829521365,6.27941561,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829521663,3.27454335,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829521664,6.27941561,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829521961,3.27454335,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829522162,6.27952778,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829522364,6.27952778,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829522562,3.27454335,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829522765,6.27978862,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829522964,6.27978862,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829523157,3.27454335,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829523453,6.2799145,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829523657,6.2799145,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829523854,11.18061318,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829524060,6.28006374,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829524359,6.28006374,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829524552,11.18061318,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829524758,6.28035331,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829524959,6.28035331,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829525269,11.18061318,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829525569,6.2804693,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829525762,6.2804693,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829525964,11.18061318,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829526160,6.2804693,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829526360,6.2804693,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829526556,6.2807704,118.41,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829526866,11.18061318,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829527068,6.2807704,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829527367,6.2807704,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829527565,6.2807704,118.41,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829527759,11.18061318,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829527960,6.28109003,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829528270,6.28109003,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829528459,6.28109003,118.41,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829528659,11.18061318,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829528860,6.28120052,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829529167,6.28120052,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829529474,6.28120052,118.41,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829529674,11.18061318,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829529876,6.28129499,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829530078,6.28129499,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829530279,6.28129499,118.41,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829530471,11.18061318,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829530673,6.28515263,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829530875,6.28515263,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829531078,6.28515263,118.41,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829531378,11.18061318,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829531582,6.28526421,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829531773,6.28526421,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829531970,6.28526421,118.41,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829532171,13.31380567,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829532370,6.28537925,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829532573,6.28537925,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829532773,6.28537925,118.41,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829532974,13.31380567,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829533274,6.28537925,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829533476,6.28537925,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829533680,6.28537925,118.41,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829533875,13.32139964,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829534072,6.2854979,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829534273,6.2854979,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829534475,6.2854979,118.41,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829534678,13.32139964,118.44,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829534877,6.28561015,118.43,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829535176,6.28561015,118.42,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829535375,6.28561015,118.41,118.39,3.45197808]
["bitfinex-derivatives","SOLF0:USTF0",1769829535585,3.21882329,118.43,118.38,7.67073939]
["bitfinex-derivatives","SOLF0:USTF0",1769829535886,6.28572576,118.42,118.38,7.67073939]
["bitfinex-derivatives","SOLF0:USTF0",1769829536184,6.28572576,118.41,118.38,7.67073939]
["bitfinex-derivatives","SOLF0:USTF0",1769829536376,3.21882329,118.43,118.38,10.94441719]
["bitfinex-derivatives","SOLF0:USTF0",1769829536577,6.28586786,118.42,118.38,10.94441719]
["bitfinex-derivatives","SOLF0:USTF0",1769829536872,6.28586786,118.41,118.38,10.94441719]
["bitfinex-derivatives","SOLF0:USTF0",1769829537077,3.21882329,118.43,118.38,10.94441719]
["bitfinex-derivatives","SOLF0:USTF0",1769829537279,6.28586786,118.42,118.38,10.94441719]
["bitfinex-derivatives","SOLF0:USTF0",1769829537478,6.28586786,118.41,118.38,10.94441719]
["bitfinex-derivatives","SOLF0:USTF0",1769829537679,6.28669903,118.4,118.36,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769829537889,3.21882329,118.42,118.36,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769829538087,6.34612847,118.41,118.36,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769829538385,6.2867012,118.4,118.36,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769829538580,0.05942727,118.41,118.36,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769829538782,6.28675613,118.4,118.36,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769829538985,0.05942727,118.41,118.36,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769829539171,6.28675613,118.4,118.36,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769829539476,0.05942727,118.41,118.36,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769829539674,6.28683814,118.4,118.37,0.84422686]
["bitfinex-derivatives","SOLF0:USTF0",1769829539876,0.05942727,118.41,118.37,0.84422686]
["bitfinex-derivatives","SOLF0:USTF0",1769829540078,6.28683814,118.4,118.37,0.84422686]
["bitfinex-derivatives","SOLF0:USTF0",1769829540287,0.05942727,118.41,118.37,0.84422686]
["bitfinex-derivatives","SOLF0:USTF0",1769829540487,6.28694614,118.4,118.37,0.84422686]
["bitfinex-derivatives","SOLF0:USTF0",1769829540786,0.05942727,118.41,118.37,0.84422686]
["bitfinex-derivatives","SOLF0:USTF0",1769829540974,0.05942727,118.41,118.37,8.45962686]
["bitfinex-derivatives","SOLF0:USTF0",1769829541386,0.05942727,118.41,118.37,10.59281935]
["bitfinex-derivatives","SOLF0:USTF0",1769829544590,0.05942727,118.41,118.38,0.85331653]
["bitfinex-derivatives","SOLF0:USTF0",1769829544794,3.21882329,118.44,118.39,0.85331653]
["bitfinex-derivatives","SOLF0:USTF0",1769829544984,6.28714037,118.43,118.39,0.85331653]
["bitfinex-derivatives","SOLF0:USTF0",1769829545184,3.21882329,118.44,118.4,0.85331653]
["bitfinex-derivatives","SOLF0:USTF0",1769829545385,6.28556679,118.43,118.4,0.85331653]
["bitfinex-derivatives","SOLF0:USTF0",1769829545691,3.21882329,118.44,118.4,0.85331653]
["bitfinex-derivatives","SOLF0:USTF0",1769829545891,6.2855621,118.43,118.4,0.85331653]
["bitfinex-derivatives","SOLF0:USTF0",1769829546094,3.21882329,118.44,118.4,0.9078983]
["bitfinex-derivatives","SOLF0:USTF0",1769829546287,6.28457649,118.43,118.4,0.9078983]
["bitfinex-derivatives","SOLF0:USTF0",1769829546591,3.21882329,118.44,118.4,3.04109079]
["bitfinex-derivatives","SOLF0:USTF0",1769829546792,6.28457866,118.43,118.4,3.04109079]
["bitfinex-derivatives","SOLF0:USTF0",1769829546985,3.21882329,118.44,118.4,3.04109079]
["bitfinex-derivatives","SOLF0:USTF0",1769829547188,6.28457649,118.43,118.4,3.04109079]
["bitfinex-derivatives","SOLF0:USTF0",1769829547485,3.21882329,118.44,118.4,3.04109079]
["bitfinex-derivatives","SOLF0:USTF0",1769829547682,6.28371962,118.43,118.4,3.04109079]
["bitfinex-derivatives","SOLF0:USTF0",1769829547882,3.21882329,118.44,118.4,3.04109079]
["bitfinex-derivatives","SOLF0:USTF0",1769829548087,6.28371528,118.43,118.4,3.04109079]
["bitfinex-derivatives","SOLF0:USTF0",1769829548288,3.21882329,118.44,118.4,3.04109079]
["bitfinex-derivatives","SOLF0:USTF0",1769829548486,6.2831359,118.43,118.4,3.04109079]
["bitfinex-derivatives","SOLF0:USTF0",1769829548682,3.21882329,118.44,118.4,3.04109079]
["bitfinex-derivatives","SOLF0:USTF0",1769829548891,6.2831359,118.43,118.4,3.04109079]
["bitfinex-derivatives","SOLF0:USTF0",1769829549095,11.17641055,118.46,118.41,0.8782283]
["bitfinex-derivatives","SOLF0:USTF0",1769829549393,6.28217106,118.45,118.41,3.01142079]
["bitfinex-derivatives","SOLF0:USTF0",1769829549585,6.28217106,118.44,118.41,3.01142079]
["bitfinex-derivatives","SOLF0:USTF0",1769829549790,3.26274675,118.46,118.41,3.01142079]
["bitfinex-derivatives","SOLF0:USTF0",1769829549995,6.28188739,118.45,118.41,3.01142079]
["bitfinex-derivatives","SOLF0:USTF0",1769829550296,6.28188739,118.44,118.41,3.01142079]
["bitfinex-derivatives","SOLF0:USTF0",1769829550497,3.26274675,118.46,118.41,3.01142079]
["bitfinex-derivatives","SOLF0:USTF0",1769829550794,15.5225638,118.48,118.41,3.01142079]
["bitfinex-derivatives","SOLF0:USTF0",1769829550795,9.54346692,118.45,118.41,3.01142079]
["bitfinex-derivatives","SOLF0:USTF0",1769829550987,6.28072017,118.44,118.41,3.01142079]
["bitfinex-derivatives","SOLF0:USTF0",1769829551188,3.26274675,118.45,118.41,3.01142079]
["bitfinex-derivatives","SOLF0:USTF0",1769829551488,6.2797382,118.44,118.41,3.01142079]
["bitfinex-derivatives","SOLF0:USTF0",1769829551687,3.26274675,118.45,118.42,0.05880199]
["bitfinex-derivatives","SOLF0:USTF0",1769829551889,6.2797382,118.44,118.42,0.05880199]
["bitfinex-derivatives","SOLF0:USTF0",1769829552092,3.26274675,118.45,118.42,0.05880199]
["bitfinex-derivatives","SOLF0:USTF0",1769829552394,6.27883635,118.44,118.42,0.05880199]
["bitfinex-derivatives","SOLF0:USTF0",1769829552593,3.26274675,118.45,118.42,0.05880199]
["bitfinex-derivatives","SOLF0:USTF0",1769829552791,6.27892526,118.44,118.42,0.05880199]
["bitfinex-derivatives","SOLF0:USTF0",1769829552987,3.26274675,118.45,118.42,0.05880199]
["bitfinex-derivatives","SOLF0:USTF0",1769829554698,6.27771044,118.44,118.42,0.05880199]
["bitfinex-derivatives","SOLF0:USTF0",1769829554897,3.26274675,118.45,118.42,0.05880199]
["bitfinex-derivatives","SOLF0:USTF0",1769829559193,3.26274675,118.46,118.42,0.05880199]
["bitfinex-derivatives","SOLF0:USTF0",1769829563592,3.31734361,118.45,118.4,2.13319249]
["bitfinex-derivatives","SOLF0:USTF0",1769829566804,9.52724674,118.44,118.4,2.13319249]
["bitfinex-derivatives","SOLF0:USTF0",1769829567103,3.26274675,118.44,118.4,2.13319249]
["bitfinex-derivatives","SOLF0:USTF0",1769829571813,3.26274675,118.44,118.4,2.13197863]
["bitfinex-derivatives","SOLF0:USTF0",1769829581108,0.05459686,118.45,118.42,2.13197863]
["bitfinex-derivatives","SOLF0:USTF0",1769829581313,2.99768463,118.44,118.42,2.13197863]
["bitfinex-derivatives","SOLF0:USTF0",1769829581508,3.26942706,118.46,118.42,2.13197863]
["bitfinex-derivatives","SOLF0:USTF0",1769829581809,11.17441678,118.48,118.42,3.14304433]
["bitfinex-derivatives","SOLF0:USTF0",1769829582008,3.26942706,118.48,118.44,2.13197863]
["bitfinex-derivatives","SOLF0:USTF0",1769829583010,3.26942706,118.48,118.45,0.05866645]
["bitfinex-derivatives","SOLF0:USTF0",1769829584914,3.26942706,118.48,118.42,3.08576523]
["bitfinex-derivatives","SOLF0:USTF0",1769829585216,3.32733416,118.48,118.42,3.08576523]
["bitfinex-derivatives","SOLF0:USTF0",1769829588308,3.32733416,118.48,118.43,2.13197863]
["bitfinex-derivatives","SOLF0:USTF0",1769829591821,3.32733416,118.48,118.42,3.08576523]
["bitfinex-derivatives","SOLF0:USTF0",1769829593520,9.50754792,118.47,118.42,3.08576523]
["bitfinex-derivatives","SOLF0:USTF0",1769829593721,3.26942706,118.47,118.42,3.08576523]
["bitfinex-derivatives","SOLF0:USTF0",1769829594221,3.26942706,118.47,118.42,10.69776523]
["bitfinex-derivatives","SOLF0:USTF0",1769829594723,3.26942706,118.47,118.39,118.4321]
["bitfinex-derivatives","SOLF0:USTF0",1769829594724,3.26942706,118.47,118.43,10.6594925]
["bitfinex-derivatives","SOLF0:USTF0",1769829595423,3.26942706,118.47,118.43,3.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1769829595725,0.05760317,118.46,118.43,3.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1769829595922,0.05760317,118.46,118.41,0.91561387]
["bitfinex-derivatives","SOLF0:USTF0",1769829596125,0.05760317,118.46,118.42,2.13197863]
["bitfinex-derivatives","SOLF0:USTF0",1769829597413,0.05760317,118.46,118.41,10.6598925]
["bitfinex-derivatives","SOLF0:USTF0",1769829598525,0.05760317,118.46,118.42,0.81502455]
["bitfinex-derivatives","SOLF0:USTF0",1769829600922,3.32703023,118.46,118.42,0.81502455]
["bitfinex-derivatives","SOLF0:USTF0",1769829601123,3.32703023,118.46,118.4,2.77412429]
["bitfinex-derivatives","SOLF0:USTF0",1769829601633,3.26942706,118.46,118.4,2.77412429]
["bitfinex-derivatives","SOLF0:USTF0",1769829602230,0.06380735,118.44,118.4,2.77412429]
["bitfinex-derivatives","SOLF0:USTF0",1769829604031,3.34267612,118.44,118.39,9.74587863]
["bitfinex-derivatives","SOLF0:USTF0",1769829604334,3.34267612,118.44,118.39,10.30412039]
["bitfinex-derivatives","SOLF0:USTF0",1769829615239,3.34267612,118.44,118.4,0.45310522]
["bitfinex-derivatives","SOLF0:USTF0",1769829617129,3.34267612,118.44,118.4,2.58508385]
["bitfinex-derivatives","SOLF0:USTF0",1769829621339,3.34267612,118.44,118.4,0.45310522]
["bitfinex-derivatives","SOLF0:USTF0",1769829621944,3.34267612,118.44,118.38,0.45201944]
["bitfinex-derivatives","SOLF0:USTF0",1769829622143,9.66489549,118.43,118.38,0.45201944]
["bitfinex-derivatives","SOLF0:USTF0",1769829622343,3.39508769,118.43,118.38,0.45201944]
["bitfinex-derivatives","SOLF0:USTF0",1769829625548,3.39508769,118.43,118.38,8.06711944]
["bitfinex-derivatives","SOLF0:USTF0",1769829629547,3.39508769,118.41,118.35,2.13197863]
["bitfinex-derivatives","SOLF0:USTF0",1769829629852,3.39508769,118.4,118.34,324.36898016]
["bitfinex-derivatives","SOLF0:USTF0",1769829630247,3.39508769,118.4,118.35,8.09236122]
["bitfinex-derivatives","SOLF0:USTF0",1769829630452,3.39508769,118.42,118.36,0.47546122]
["bitfinex-derivatives","SOLF0:USTF0",1769829630652,0.00247936,118.38,118.36,0.47546122]
["bitfinex-derivatives","SOLF0:USTF0",1769829630950,3.39508769,118.41,118.36,0.53296756]
["bitfinex-derivatives","SOLF0:USTF0",1769829631344,3.39508769,118.41,118.36,8.14926756]
["bitfinex-derivatives","SOLF0:USTF0",1769829635659,3.39508769,118.41,118.36,10.28284978]
["bitfinex-derivatives","SOLF0:USTF0",1769829638558,3.54867196,118.43,118.37,2.70766487]
["bitfinex-derivatives","SOLF0:USTF0",1769829638750,9.80599972,118.42,118.37,2.70766487]
["bitfinex-derivatives","SOLF0:USTF0",1769829638950,3.54867196,118.42,118.37,2.70766487]
["bitfinex-derivatives","SOLF0:USTF0",1769829639748,3.54867196,118.42,118.38,0.05357211]
["bitfinex-derivatives","SOLF0:USTF0",1769829642456,3.54867196,118.42,118.38,0.58347974]
["bitfinex-derivatives","SOLF0:USTF0",1769829642759,15.4963768,118.44,118.39,2.66348985]
["bitfinex-derivatives","SOLF0:USTF0",1769829642760,3.54867196,118.44,118.39,2.66348985]
["bitfinex-derivatives","SOLF0:USTF0",1769829643554,3.54867196,118.44,118.4,2.13358222]
["bitfinex-derivatives","SOLF0:USTF0",1769829644461,3.54867196,118.44,118.41,0.0562685]
["bitfinex-derivatives","SOLF0:USTF0",1769829646852,3.54867196,118.46,118.41,0.57654965]
["bitfinex-derivatives","SOLF0:USTF0",1769829647050,6.26151485,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829647256,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829647456,6.26168951,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829647657,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829647856,6.26168951,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829648162,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829648361,6.26171239,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829648557,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829648754,6.26171239,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829648965,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829649155,6.26171239,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829649461,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829649663,6.26174418,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829649863,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829650161,6.26174418,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829650351,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829650550,6.32796799,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829650754,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829651053,6.32796799,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829651255,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829651454,6.3276976,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829651663,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829651863,6.3276976,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829652056,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829652257,6.32743295,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829652551,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829652755,6.32743295,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829652956,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829653157,6.32743295,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829653357,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829653658,6.32717386,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829653960,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829654160,6.32717386,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829654462,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829654765,6.32703843,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829654964,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829655263,6.32703843,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829655458,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829655651,6.3269043,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829655850,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829656063,6.3269043,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829656255,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829656455,6.32677145,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829656652,3.54867196,118.46,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829656856,9.87544341,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829657058,3.54867196,118.45,118.41,2.71013187]
["bitfinex-derivatives","SOLF0:USTF0",1769829658865,3.54867196,118.45,118.41,2.18985072]
["bitfinex-derivatives","SOLF0:USTF0",1769829660565,11.15807196,118.47,118.41,2.80214215]
["bitfinex-derivatives","SOLF0:USTF0",1769829660753,6.32626842,118.46,118.41,2.80214215]
["bitfinex-derivatives","SOLF0:USTF0",1769829660957,3.54867196,118.46,118.41,2.80214215]
["bitfinex-derivatives","SOLF0:USTF0",1769829666669,6.32551015,118.45,118.41,2.80214215]
["bitfinex-derivatives","SOLF0:USTF0",1769829666868,3.54867196,118.46,118.41,2.80214215]
["bitfinex-derivatives","SOLF0:USTF0",1769829667069,6.32551015,118.45,118.41,2.80214215]
["bitfinex-derivatives","SOLF0:USTF0",1769829667264,3.54867196,118.46,118.41,2.80214215]
["bitfinex-derivatives","SOLF0:USTF0",1769829667473,9.75408857,118.45,118.41,2.80214215]
["bitfinex-derivatives","SOLF0:USTF0",1769829667662,3.42886769,118.45,118.41,2.80214215]
["bitfinex-derivatives","SOLF0:USTF0",1769829678879,3.42886769,118.45,118.41,0.0562685]
["bitfinex-derivatives","SOLF0:USTF0",1769829679079,9.75817472,118.44,118.38,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769829679380,9.75817472,118.43,118.39,2.13358222]
["bitfinex-derivatives","SOLF0:USTF0",1769829679586,3.42886769,118.43,118.39,2.13358222]
["bitfinex-derivatives","SOLF0:USTF0",1769829681681,3.42886769,118.43,118.38,10.28768417]
["bitfinex-derivatives","SOLF0:USTF0",1769829682984,3.42886769,118.43,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829683182,6.36406803,118.42,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829683483,3.42886769,118.43,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829683780,6.36403352,118.42,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829683980,3.42886769,118.43,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829684180,6.36403352,118.42,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829684376,3.42886769,118.43,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829684574,6.36549019,118.42,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829684780,3.42886769,118.43,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829684975,6.36549019,118.42,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829685184,3.42886769,118.43,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829685373,6.36728735,118.42,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829685574,3.42886769,118.43,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829685878,6.36713336,118.42,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829686077,3.42886769,118.43,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829687083,6.3713926,118.42,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829687279,3.42886769,118.43,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829687473,6.37125924,118.42,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829687672,3.42886769,118.43,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829687872,6.37125924,118.42,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829688082,3.42886769,118.43,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829688282,6.37142283,118.42,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829688581,3.42886769,118.43,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829688768,6.3712878,118.42,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829688968,3.42886769,118.43,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829689178,6.3712878,118.42,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829689370,3.42886769,118.43,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829689576,6.37124073,118.42,118.39,0.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1769829689776,3.42886769,118.43,118.39,2.67196178]
["bitfinex-derivatives","SOLF0:USTF0",1769829693084,0.06223878,118.44,118.4,0.55335061]
["bitfinex-derivatives","SOLF0:USTF0",1769829693284,6.37099521,118.43,118.4,0.55335061]
["bitfinex-derivatives","SOLF0:USTF0",1769829693582,0.06223878,118.44,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829693783,6.37101769,118.43,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829693983,3.49110647,118.44,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829694179,6.37102244,118.43,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829694378,3.49110647,118.44,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829694580,6.37109161,118.43,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829694781,3.49110647,118.44,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829694987,6.3710916,118.43,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829695181,3.49110647,118.44,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829695382,6.37102005,118.43,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829695583,3.49110647,118.44,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829695785,6.37116503,118.43,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829695985,3.49110647,118.44,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829696185,6.37116503,118.43,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829696485,3.49110647,118.44,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829696685,6.37124281,118.43,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829696984,3.49110647,118.44,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829697181,6.37124281,118.43,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829697380,3.49110647,118.44,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829697581,6.37132502,118.43,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829697782,3.49110647,118.44,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829698086,6.37132502,118.43,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829698286,3.49110647,118.44,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829698487,6.37141174,118.43,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829698684,3.49110647,118.44,118.4,2.68520103]
["bitfinex-derivatives","SOLF0:USTF0",1769829698985,6.37141174,118.43,118.4,2.13185042]
["bitfinex-derivatives","SOLF0:USTF0",1769829699184,3.49110647,118.44,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829699386,6.37137108,118.43,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829699688,3.49110647,118.44,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829699886,6.37151009,118.43,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829700088,3.49110647,118.44,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829700388,6.37146657,118.43,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829700580,3.49110647,118.44,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829700781,6.37160669,118.43,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829700982,3.49110647,118.44,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829701182,6.37160669,118.43,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829701381,3.49110647,118.44,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829701583,6.37170856,118.43,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829701783,3.49110647,118.44,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829701984,6.37170856,118.43,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829702288,3.49110647,118.44,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829702480,6.37181583,118.43,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829702683,3.49110647,118.44,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829702887,6.37181583,118.43,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829703085,3.49110647,118.44,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829703280,6.37179767,118.43,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829703483,3.49110647,118.44,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829703685,6.37227893,118.43,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829703881,3.49110647,118.44,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829704079,6.37227893,118.43,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829704281,3.49110647,118.44,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829704483,6.37235774,118.43,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829704683,3.49110647,118.44,118.39,2.67788659]
["bitfinex-derivatives","SOLF0:USTF0",1769829704886,3.3034951,118.42,118.39,2.13185042]
["bitfinex-derivatives","SOLF0:USTF0",1769829706688,3.36573388,118.44,118.39,2.13185042]
["bitfinex-derivatives","SOLF0:USTF0",1769829706896,3.30733619,118.42,118.37,344.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769829707193,3.30733619,118.42,118.37,347.36551967]
["bitfinex-derivatives","SOLF0:USTF0",1769829708397,0.05792038,118.41,118.37,347.36551967]
["bitfinex-derivatives","SOLF0:USTF0",1769829720410,0.05792038,118.41,118.38,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769829722003,3.37213961,118.41,118.38,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769829723009,0.05792038,118.41,118.38,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769829730221,0.05792038,118.41,118.38,8.09311218]
["bitfinex-derivatives","SOLF0:USTF0",1769829740022,3.3172495,118.43,118.39,8.02964961]
["bitfinex-derivatives","SOLF0:USTF0",1769829740230,6.37329364,118.42,118.39,8.02964961]
["bitfinex-derivatives","SOLF0:USTF0",1769829740424,3.3172495,118.43,118.39,8.02964961]
["bitfinex-derivatives","SOLF0:USTF0",1769829740622,6.37560235,118.42,118.39,8.02964961]
["bitfinex-derivatives","SOLF0:USTF0",1769829740827,3.3172495,118.43,118.39,8.02964961]
["bitfinex-derivatives","SOLF0:USTF0",1769829741126,6.37560235,118.42,118.39,8.02964961]
["bitfinex-derivatives","SOLF0:USTF0",1769829741429,3.3172495,118.43,118.39,8.02964961]
["bitfinex-derivatives","SOLF0:USTF0",1769829741622,6.3761973,118.42,118.39,8.02964961]
["bitfinex-derivatives","SOLF0:USTF0",1769829741823,3.3172495,118.43,118.39,8.02964961]
["bitfinex-derivatives","SOLF0:USTF0",1769829742025,6.3761973,118.42,118.39,8.02964961]
["bitfinex-derivatives","SOLF0:USTF0",1769829742226,3.3172495,118.43,118.39,8.02964961]
["bitfinex-derivatives","SOLF0:USTF0",1769829742426,7.90849892,118.44,118.4,8.01004413]
["bitfinex-derivatives","SOLF0:USTF0",1769829742625,14.42883386,118.45,118.4,8.01004413]
["bitfinex-derivatives","SOLF0:USTF0",1769829743326,14.42883386,118.45,118.41,0.05756575]
["bitfinex-derivatives","SOLF0:USTF0",1769829743624,7.90849892,118.46,118.41,0.05756575]
["bitfinex-derivatives","SOLF0:USTF0",1769829744022,6.52033494,118.46,118.41,0.05756575]
["bitfinex-derivatives","SOLF0:USTF0",1769829744426,6.52033494,118.46,118.41,9.80221617]
["bitfinex-derivatives","SOLF0:USTF0",1769829744621,14.42883386,118.48,118.42,2.13185042]
["bitfinex-derivatives","SOLF0:USTF0",1769829745029,6.51396388,118.47,118.42,2.13185042]
["bitfinex-derivatives","SOLF0:USTF0",1769829745631,6.51396388,118.47,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829754524,6.33064999,118.46,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829754729,6.51396388,118.47,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829754930,6.33064999,118.46,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829755235,6.51396388,118.47,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829755436,6.32986829,118.46,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829755635,6.51396388,118.47,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829755840,6.32986829,118.46,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829756139,6.51396388,118.47,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829756339,6.32936629,118.46,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829756638,6.51396388,118.47,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829756938,6.3291814,118.46,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829757138,6.51396388,118.47,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829757441,6.32875555,118.46,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829757633,6.51396388,118.47,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829757834,6.32858262,118.46,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829758030,6.51396388,118.47,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829758232,6.32822537,118.46,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829758543,6.51396388,118.47,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829762944,9.73947886,118.49,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829762945,6.53496159,118.49,118.44,0.06302744]
["bitfinex-derivatives","SOLF0:USTF0",1769829763137,6.53496159,118.49,118.44,2.1944063]
["bitfinex-derivatives","SOLF0:USTF0",1769829766941,6.53496159,118.49,118.45,2.13137886]
["bitfinex-derivatives","SOLF0:USTF0",1769829767335,6.51584428,118.52,118.46,2.13137886]
["bitfinex-derivatives","SOLF0:USTF0",1769829767539,6.51584428,118.51,118.46,2.13137886]
["bitfinex-derivatives","SOLF0:USTF0",1769829768437,6.51584428,118.51,118.47,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1769829786158,10.03987778,118.55,118.48,2.13137886]
["bitfinex-derivatives","SOLF0:USTF0",1769829786348,6.30042413,118.54,118.48,2.13137886]
["bitfinex-derivatives","SOLF0:USTF0",1769829786652,6.30042413,118.53,118.48,2.13137886]
["bitfinex-derivatives","SOLF0:USTF0",1769829786853,6.30042413,118.52,118.48,2.13137886]
["bitfinex-derivatives","SOLF0:USTF0",1769829787053,10.03987778,118.55,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829787254,6.30198664,118.54,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829787455,6.30198664,118.53,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829787651,6.30198664,118.52,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829787851,17.61078281,118.55,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829788047,6.30198664,118.54,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829788248,9.75054842,118.53,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829788452,6.30198664,118.52,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829788752,3.44856178,118.53,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829788960,3.44856178,118.55,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829789151,6.30301583,118.54,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829789352,6.30301583,118.53,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829789550,3.44856178,118.54,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829789849,6.30262535,118.53,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829790052,3.44856178,118.54,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829790250,6.30191861,118.53,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829790446,3.44856178,118.54,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829790652,6.3019208,118.53,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829790846,3.44856178,118.54,118.5,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1769829797252,3.44856178,118.54,118.5,7.66636339]
["bitfinex-derivatives","SOLF0:USTF0",1769829797453,3.44856178,118.54,118.5,9.79774225]
["bitfinex-derivatives","SOLF0:USTF0",1769829798057,3.44856178,118.54,118.5,10.34596722]
["bitfinex-derivatives","SOLF0:USTF0",1769829798258,3.44856178,118.56,118.51,9.73787886]
["bitfinex-derivatives","SOLF0:USTF0",1769829798558,3.44856178,118.56,118.51,10.28610383]
["bitfinex-derivatives","SOLF0:USTF0",1769829799358,3.44856178,118.56,118.52,0.06254278]
["bitfinex-derivatives","SOLF0:USTF0",1769829807062,9.73021145,118.55,118.52,0.06254278]
["bitfinex-derivatives","SOLF0:USTF0",1769829807252,3.44856178,118.55,118.52,0.06254278]
["bitfinex-derivatives","SOLF0:USTF0",1769829817161,3.44856178,118.55,118.51,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769829817364,3.50345932,118.55,118.5,0.53141315]
["bitfinex-derivatives","SOLF0:USTF0",1769829818354,3.50345932,118.55,118.5,10.26632814]
["bitfinex-derivatives","SOLF0:USTF0",1769829820067,3.50345932,118.55,118.51,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1769829820666,3.50345932,118.55,118.52,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1769829820866,3.50345932,118.55,118.51,0.33629592]
["bitfinex-derivatives","SOLF0:USTF0",1769829821065,3.50345932,118.55,118.52,2.12791499]
["bitfinex-derivatives","SOLF0:USTF0",1769829822468,3.50345932,118.55,118.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769829825169,3.50345932,118.55,118.52,9.73321499]
["bitfinex-derivatives","SOLF0:USTF0",1769829826164,3.50345932,118.55,118.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769829826369,3.50345932,118.55,118.52,2.12791499]
["bitfinex-derivatives","SOLF0:USTF0",1769829826668,3.50345932,118.55,118.51,0.33629592]
["bitfinex-derivatives","SOLF0:USTF0",1769829826867,3.50345932,118.55,118.51,7.94309592]
["bitfinex-derivatives","SOLF0:USTF0",1769829831661,3.50345932,118.55,118.51,10.07101091]
["bitfinex-derivatives","SOLF0:USTF0",1769829832068,6.28927048,118.54,118.51,10.07101091]
["bitfinex-derivatives","SOLF0:USTF0",1769829832362,3.50345932,118.55,118.51,10.07101091]
["bitfinex-derivatives","SOLF0:USTF0",1769829832568,6.28927048,118.54,118.51,10.07101091]
["bitfinex-derivatives","SOLF0:USTF0",1769829832768,3.50345932,118.55,118.51,10.07101091]
["bitfinex-derivatives","SOLF0:USTF0",1769829832969,6.28927048,118.54,118.51,10.07101091]
["bitfinex-derivatives","SOLF0:USTF0",1769829833169,3.50345932,118.55,118.51,10.07101091]
["bitfinex-derivatives","SOLF0:USTF0",1769829833369,6.2910864,118.54,118.51,7.94309592]
["bitfinex-derivatives","SOLF0:USTF0",1769829833571,3.50345932,118.55,118.51,7.94309592]
["bitfinex-derivatives","SOLF0:USTF0",1769829833768,6.2910864,118.54,118.51,7.94309592]
["bitfinex-derivatives","SOLF0:USTF0",1769829833969,3.50345932,118.55,118.51,7.94309592]
["bitfinex-derivatives","SOLF0:USTF0",1769829834169,6.2910864,118.54,118.51,7.94309592]
["bitfinex-derivatives","SOLF0:USTF0",1769829834372,3.50345932,118.55,118.5,2.12791499]
["bitfinex-derivatives","SOLF0:USTF0",1769829834573,3.49139001,118.53,118.48,338.90791499]
["bitfinex-derivatives","SOLF0:USTF0",1769829834871,6.28154492,118.52,118.48,338.90791499]
["bitfinex-derivatives","SOLF0:USTF0",1769829835077,3.49139001,118.53,118.48,338.90791499]
["bitfinex-derivatives","SOLF0:USTF0",1769829835270,9.77409492,118.52,118.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1769829835471,3.49139001,118.52,118.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1769829835768,0.05395685,118.51,118.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1769829835977,3.49139001,118.52,118.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1769829837876,3.49139001,118.52,118.49,7.66466288]
["bitfinex-derivatives","SOLF0:USTF0",1769829838276,10.00311894,118.55,118.49,7.66466288]
["bitfinex-derivatives","SOLF0:USTF0",1769829838473,6.28086132,118.54,118.49,7.66466288]
["bitfinex-derivatives","SOLF0:USTF0",1769829838672,6.28086132,118.53,118.49,7.66466288]
["bitfinex-derivatives","SOLF0:USTF0",1769829838877,7.87520395,118.55,118.49,7.66466288]
["bitfinex-derivatives","SOLF0:USTF0",1769829839173,6.28078084,118.54,118.49,7.66466288]
["bitfinex-derivatives","SOLF0:USTF0",1769829839376,6.28078084,118.53,118.49,7.66466288]
["bitfinex-derivatives","SOLF0:USTF0",1769829839575,7.87520395,118.55,118.49,7.66466288]
["bitfinex-derivatives","SOLF0:USTF0",1769829839777,6.2806496,118.54,118.49,7.66466288]
["bitfinex-derivatives","SOLF0:USTF0",1769829839971,6.2806496,118.53,118.49,7.66466288]
["bitfinex-derivatives","SOLF0:USTF0",1769829840272,11.36659396,118.55,118.5,9.73501499]
["bitfinex-derivatives","SOLF0:USTF0",1769829840574,6.2807575,118.54,118.51,5.5261941]
["bitfinex-derivatives","SOLF0:USTF0",1769829840777,3.49139001,118.55,118.51,5.5261941]
["bitfinex-derivatives","SOLF0:USTF0",1769829840970,6.28004496,118.54,118.51,5.5261941]
["bitfinex-derivatives","SOLF0:USTF0",1769829841170,3.49139001,118.55,118.51,13.1327941]
["bitfinex-derivatives","SOLF0:USTF0",1769829841369,6.2239594,118.54,118.51,13.1327941]
["bitfinex-derivatives","SOLF0:USTF0",1769829841572,3.49139001,118.56,118.51,13.1327941]
["bitfinex-derivatives","SOLF0:USTF0",1769829842472,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829846680,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829853488,6.28015731,118.55,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829853793,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829853980,6.28015731,118.55,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829854181,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829854388,6.28016436,118.55,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829854591,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829854781,6.28016436,118.55,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829854982,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829855184,6.28006896,118.55,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829855385,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829856692,6.27963665,118.55,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829856894,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829857191,6.27963665,118.55,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829857390,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829857591,6.27956291,118.55,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829857786,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829857990,6.27956291,118.55,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829858197,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829858393,6.27949709,118.55,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829858590,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829858795,6.27949709,118.55,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829858995,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829859196,6.27934804,118.55,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829859396,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829859597,6.27943597,118.55,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829859897,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829860087,6.27934059,118.55,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829860292,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829860500,6.2795468,118.55,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829860797,3.49139001,118.56,118.52,25.62061665]
["bitfinex-derivatives","SOLF0:USTF0",1769829861001,6.2795468,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829861198,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829861399,6.27945286,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829861600,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829861802,6.27945286,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829862001,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829862202,6.27929277,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829862401,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829862596,6.27936206,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829862796,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829862997,6.27936206,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829863297,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829863495,6.27938224,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829863702,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829863902,6.27938224,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829864103,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829864307,6.27923929,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829864494,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829864697,6.27932431,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829864898,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829865099,6.27932431,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829865298,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829865503,6.27927193,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829865705,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829865896,6.27927193,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829866099,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829866299,6.27920131,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829866597,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829866798,6.27929213,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829866999,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829867206,6.2792649,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829867408,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829867601,6.27935342,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829867802,3.49139001,118.56,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829868102,6.27935342,118.55,118.52,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1769829868304,3.49139001,118.56,118.52,25.98556771]
["bitfinex-derivatives","SOLF0:USTF0",1769829868603,6.27941544,118.55,118.52,25.98556771]
["bitfinex-derivatives","SOLF0:USTF0",1769829868802,3.49139001,118.56,118.52,25.98556771]
["bitfinex-derivatives","SOLF0:USTF0",1769829869004,6.27941544,118.55,118.52,25.98556771]
["bitfinex-derivatives","SOLF0:USTF0",1769829869206,3.49139001,118.56,118.52,25.98556771]
["bitfinex-derivatives","SOLF0:USTF0",1769829869407,6.27947815,118.55,118.52,25.98556771]
["bitfinex-derivatives","SOLF0:USTF0",1769829869706,3.49139001,118.56,118.52,25.98556771]
["bitfinex-derivatives","SOLF0:USTF0",1769829869908,6.27947815,118.55,118.52,25.98556771]
["bitfinex-derivatives","SOLF0:USTF0",1769829870206,3.49139001,118.56,118.52,25.98556771]
["bitfinex-derivatives","SOLF0:USTF0",1769829870403,2.88915462,118.55,118.53,3.49474001]
["bitfinex-derivatives","SOLF0:USTF0",1769829870701,3.55776974,118.6,118.55,0.60558539]
["bitfinex-derivatives","SOLF0:USTF0",1769829870901,3.55776974,118.6,118.56,2.71472826]
["bitfinex-derivatives","SOLF0:USTF0",1769829871305,3.55776974,118.6,118.56,0.58681327]
["bitfinex-derivatives","SOLF0:USTF0",1769829871505,6.81719305,118.6,118.55,9.73191499]
["bitfinex-derivatives","SOLF0:USTF0",1769829871703,6.81719305,118.6,118.55,10.31872826]
["bitfinex-derivatives","SOLF0:USTF0",1769829872302,6.81719305,118.6,118.55,8.19081327]
["bitfinex-derivatives","SOLF0:USTF0",1769829872702,6.81719305,118.6,118.55,10.31872826]
["bitfinex-derivatives","SOLF0:USTF0",1769829873603,6.81719305,118.6,118.56,0.05662979]
["bitfinex-derivatives","SOLF0:USTF0",1769829881911,3.3640477,118.59,118.56,0.05662979]
["bitfinex-derivatives","SOLF0:USTF0",1769829882611,3.3640477,118.59,118.53,455.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769829882612,3.3640477,118.59,118.53,10.44971318]
["bitfinex-derivatives","SOLF0:USTF0",1769829882810,3.42363378,118.59,118.53,10.44971318]
["bitfinex-derivatives","SOLF0:USTF0",1769829883817,3.42363378,118.59,118.54,8.32297582]
["bitfinex-derivatives","SOLF0:USTF0",1769829888621,5.55017114,118.59,118.52,365.69834214]
["bitfinex-derivatives","SOLF0:USTF0",1769829888823,3.3640477,118.58,118.52,365.69834214]
["bitfinex-derivatives","SOLF0:USTF0",1769829889220,3.3640477,118.58,118.53,0.92775465]
["bitfinex-derivatives","SOLF0:USTF0",1769829889922,0.05673233,118.57,118.53,0.92775465]
["bitfinex-derivatives","SOLF0:USTF0",1769829890323,0.05673233,118.57,118.53,8.53315465]
["bitfinex-derivatives","SOLF0:USTF0",1769829899227,3.42078003,118.57,118.52,362.64802648]
["bitfinex-derivatives","SOLF0:USTF0",1769829900433,3.42078003,118.57,118.52,370.25412648]
["bitfinex-derivatives","SOLF0:USTF0",1769829901624,3.3640477,118.55,118.51,25.30920723]
["bitfinex-derivatives","SOLF0:USTF0",1769829901825,3.3640477,118.55,118.5,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1769829902431,3.3640477,118.54,118.5,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1769829902734,3.42518623,118.54,118.5,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1769829905034,3.42518623,118.54,118.5,32.77365163]
["bitfinex-derivatives","SOLF0:USTF0",1769829908528,3.42518623,118.54,118.5,33.67525479]
["bitfinex-derivatives","SOLF0:USTF0",1769829910539,0.06113853,118.54,118.5,33.67525479]
["bitfinex-derivatives","SOLF0:USTF0",1769829917946,0.06113853,118.54,118.51,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769829918844,0.06113853,118.54,118.5,33.67505479]
["bitfinex-derivatives","SOLF0:USTF0",1769829919644,0.06113853,118.54,118.51,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769829920749,0.06113853,118.54,118.51,8.44007229]
["bitfinex-derivatives","SOLF0:USTF0",1769829920949,3.39200167,118.54,118.51,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769829922453,3.39200167,118.54,118.51,7.66186819]
["bitfinex-derivatives","SOLF0:USTF0",1769829923251,3.39200167,118.54,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829944273,6.23749598,118.53,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829944572,3.39200167,118.54,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829944763,6.23753806,118.53,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829944964,3.39200167,118.54,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829945158,6.23753806,118.53,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829945361,3.39200167,118.54,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829945562,6.23757933,118.53,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829945769,3.39200167,118.54,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829945967,6.23757933,118.53,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829946157,3.39200167,118.54,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829946361,6.23757933,118.53,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829946562,3.39200167,118.54,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829946768,6.23936977,118.53,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829947059,3.39200167,118.54,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829947265,6.23936977,118.53,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829947464,3.39200167,118.54,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829947666,6.23937851,118.53,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829947866,3.39200167,118.54,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829948165,6.23937851,118.53,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829948367,3.39200167,118.54,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829948569,6.23937935,118.53,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829948868,3.39200167,118.54,118.51,0.05586819]
["bitfinex-derivatives","SOLF0:USTF0",1769829949171,3.48166268,118.52,118.48,344.3675]
["bitfinex-derivatives","SOLF0:USTF0",1769829949372,9.71960045,118.51,118.45,3.34353435]
["bitfinex-derivatives","SOLF0:USTF0",1769829949574,9.71960045,118.5,118.45,1.21495738]
["bitfinex-derivatives","SOLF0:USTF0",1769829949774,6.23793777,118.49,118.45,1.21495738]
["bitfinex-derivatives","SOLF0:USTF0",1769829950074,3.48166268,118.5,118.45,1.21495738]
["bitfinex-derivatives","SOLF0:USTF0",1769829950274,3.48166268,118.5,118.45,3.34353435]
["bitfinex-derivatives","SOLF0:USTF0",1769829950770,6.41452758,118.49,118.45,3.34353435]
["bitfinex-derivatives","SOLF0:USTF0",1769829950972,0.05556817,118.49,118.45,3.34353435]
["bitfinex-derivatives","SOLF0:USTF0",1769829951366,0.05556817,118.49,118.46,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769829951563,0.05556817,118.49,118.46,32.52539879]
["bitfinex-derivatives","SOLF0:USTF0",1769829955778,3.53723085,118.49,118.46,32.52539879]
["bitfinex-derivatives","SOLF0:USTF0",1769829961976,3.53723085,118.49,118.46,24.91669879]
["bitfinex-derivatives","SOLF0:USTF0",1769829962176,3.53723085,118.49,118.45,1.16501371]
["bitfinex-derivatives","SOLF0:USTF0",1769829964477,3.53723085,118.49,118.45,26.6163714]
["bitfinex-derivatives","SOLF0:USTF0",1769829964877,3.48166268,118.48,118.44,336.9]
["bitfinex-derivatives","SOLF0:USTF0",1769829967479,3.48166268,118.48,118.44,347.7796531]
["bitfinex-derivatives","SOLF0:USTF0",1769829969786,3.48166268,118.48,118.44,372.74118197]
["bitfinex-derivatives","SOLF0:USTF0",1769829971578,0.05556817,118.49,118.44,372.74118197]
["bitfinex-derivatives","SOLF0:USTF0",1769829976883,3.38983706,118.49,118.44,369.47182887]
["bitfinex-derivatives","SOLF0:USTF0",1769829977082,3.33426889,118.48,118.44,32.57182887]
["bitfinex-derivatives","SOLF0:USTF0",1769829978882,3.33426889,118.48,118.43,1.21737253]
["bitfinex-derivatives","SOLF0:USTF0",1769829979186,5.46284586,118.47,118.42,33.12238114]
["bitfinex-derivatives","SOLF0:USTF0",1769829979386,3.33426889,118.47,118.42,33.12238114]
["bitfinex-derivatives","SOLF0:USTF0",1769829979778,3.33426889,118.47,118.42,34.26626939]
["bitfinex-derivatives","SOLF0:USTF0",1769829980187,0.05370474,118.46,118.42,34.26626939]
["bitfinex-derivatives","SOLF0:USTF0",1769829987789,0.05370474,118.46,118.42,36.39484636]
["bitfinex-derivatives","SOLF0:USTF0",1769829988392,13.34861253,118.51,118.44,1.06865572]
["bitfinex-derivatives","SOLF0:USTF0",1769829988694,6.46596538,118.5,118.45,3.14352795]
["bitfinex-derivatives","SOLF0:USTF0",1769829988890,3.33426889,118.51,118.45,3.14352795]
["bitfinex-derivatives","SOLF0:USTF0",1769829989290,9.80144194,118.5,118.45,3.14352795]
["bitfinex-derivatives","SOLF0:USTF0",1769829989490,3.33426889,118.5,118.45,3.14352795]
["bitfinex-derivatives","SOLF0:USTF0",1769829990091,3.33426889,118.5,118.45,1.01495098]
["bitfinex-derivatives","SOLF0:USTF0",1769829991601,3.33426889,118.5,118.46,0.05473121]
["bitfinex-derivatives","SOLF0:USTF0",1769829993388,6.47916935,118.49,118.46,0.05473121]
["bitfinex-derivatives","SOLF0:USTF0",1769829993592,3.33426889,118.5,118.46,0.05473121]
["bitfinex-derivatives","SOLF0:USTF0",1769829993892,6.47941496,118.49,118.46,0.05473121]
["bitfinex-derivatives","SOLF0:USTF0",1769829994095,3.33426889,118.5,118.46,0.05473121]
["bitfinex-derivatives","SOLF0:USTF0",1769829994293,6.47941476,118.49,118.46,0.05473121]
["bitfinex-derivatives","SOLF0:USTF0",1769829994492,3.33426889,118.5,118.46,0.05473121]
["bitfinex-derivatives","SOLF0:USTF0",1769829994693,6.4816306,118.49,118.46,0.05473121]
["bitfinex-derivatives","SOLF0:USTF0",1769829994888,3.33426889,118.5,118.46,0.05473121]
["bitfinex-derivatives","SOLF0:USTF0",1769829995090,6.4816306,118.49,118.46,0.05473121]
["bitfinex-derivatives","SOLF0:USTF0",1769829995291,3.33426889,118.5,118.46,0.05473121]
["bitfinex-derivatives","SOLF0:USTF0",1769829995491,3.33426889,118.48,118.43,337.02]
["bitfinex-derivatives","SOLF0:USTF0",1769829995991,3.33426889,118.48,118.43,338.12259517]
["bitfinex-derivatives","SOLF0:USTF0",1769829996296,3.33426889,118.48,118.44,1.10259517]
["bitfinex-derivatives","SOLF0:USTF0",1769829996896,3.33426889,118.48,118.44,3.23117214]
["bitfinex-derivatives","SOLF0:USTF0",1769829997092,3.33426889,118.48,118.44,10.84157214]
["bitfinex-derivatives","SOLF0:USTF0",1769829997797,3.33426889,118.48,118.44,8.71299517]
["bitfinex-derivatives","SOLF0:USTF0",1769829999298,6.48357449,118.47,118.44,8.71299517]
["bitfinex-derivatives","SOLF0:USTF0",1769829999499,3.33426889,118.48,118.44,8.71299517]
["bitfinex-derivatives","SOLF0:USTF0",1769829999797,6.48357449,118.47,118.44,8.71299517]
["bitfinex-derivatives","SOLF0:USTF0",1769829999997,3.33426889,118.48,118.44,8.71299517]
["bitfinex-derivatives","SOLF0:USTF0",1769830000198,6.48357449,118.47,118.44,8.71299517]
["bitfinex-derivatives","SOLF0:USTF0",1769830000389,3.33426889,118.48,118.44,8.71299517]
["bitfinex-derivatives","SOLF0:USTF0",1769830000590,6.48396954,118.47,118.44,8.71299517]
["bitfinex-derivatives","SOLF0:USTF0",1769830000796,3.33426889,118.48,118.44,8.71299517]
["bitfinex-derivatives","SOLF0:USTF0",1769830000996,9.9493844,118.47,118.44,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1769830001302,9.9493844,118.47,118.43,337.02]
["bitfinex-derivatives","SOLF0:USTF0",1769830001303,3.46541486,118.47,118.43,337.02]
["bitfinex-derivatives","SOLF0:USTF0",1769830001502,3.46541486,118.47,118.42,34.09011311]
["bitfinex-derivatives","SOLF0:USTF0",1769830002393,0.06294014,118.46,118.42,34.09011311]
["bitfinex-derivatives","SOLF0:USTF0",1769830004299,3.528355,118.46,118.42,33.12258114]
["bitfinex-derivatives","SOLF0:USTF0",1769830004499,3.528355,118.46,118.4,119.39161298]
["bitfinex-derivatives","SOLF0:USTF0",1769830004500,6.52555759,118.45,118.41,0.96761298]
["bitfinex-derivatives","SOLF0:USTF0",1769830004703,3.528355,118.46,118.41,0.96761298]
["bitfinex-derivatives","SOLF0:USTF0",1769830004898,6.52556693,118.45,118.41,0.96761298]
["bitfinex-derivatives","SOLF0:USTF0",1769830005099,3.528355,118.46,118.41,0.96761298]
["bitfinex-derivatives","SOLF0:USTF0",1769830005410,6.52556693,118.45,118.41,8.57991298]
["bitfinex-derivatives","SOLF0:USTF0",1769830005703,3.528355,118.46,118.41,8.57991298]
["bitfinex-derivatives","SOLF0:USTF0",1769830005898,6.52510031,118.45,118.41,34.5573946]
["bitfinex-derivatives","SOLF0:USTF0",1769830006095,3.46541486,118.44,118.39,0.97632867]
["bitfinex-derivatives","SOLF0:USTF0",1769830006299,3.46541486,118.44,118.37,0.97632867]
["bitfinex-derivatives","SOLF0:USTF0",1769830006300,9.99146691,118.43,118.37,0.97632867]
["bitfinex-derivatives","SOLF0:USTF0",1769830006501,3.46541486,118.43,118.37,0.97632867]
["bitfinex-derivatives","SOLF0:USTF0",1769830006702,3.46541486,118.45,118.39,8.54104723]
["bitfinex-derivatives","SOLF0:USTF0",1769830006898,6.52443009,118.44,118.39,10.67162839]
["bitfinex-derivatives","SOLF0:USTF0",1769830007203,0.05573664,118.41,118.39,10.67162839]
["bitfinex-derivatives","SOLF0:USTF0",1769830007402,3.46541486,118.45,118.39,10.67162839]
["bitfinex-derivatives","SOLF0:USTF0",1769830007604,6.52148601,118.44,118.39,10.67162839]
["bitfinex-derivatives","SOLF0:USTF0",1769830007807,6.52148601,118.43,118.39,10.67162839]
["bitfinex-derivatives","SOLF0:USTF0",1769830008103,3.46541486,118.45,118.39,10.67162839]
["bitfinex-derivatives","SOLF0:USTF0",1769830008303,6.52149085,118.44,118.39,10.67162839]
["bitfinex-derivatives","SOLF0:USTF0",1769830008603,6.52149085,118.43,118.39,10.67162839]
["bitfinex-derivatives","SOLF0:USTF0",1769830008801,3.46541486,118.45,118.39,35.87456985]
["bitfinex-derivatives","SOLF0:USTF0",1769830008998,6.51896934,118.44,118.39,35.87456985]
["bitfinex-derivatives","SOLF0:USTF0",1769830009200,6.51896934,118.43,118.39,35.87456985]
["bitfinex-derivatives","SOLF0:USTF0",1769830009397,3.46541486,118.45,118.39,35.87456985]
["bitfinex-derivatives","SOLF0:USTF0",1769830009598,6.51685248,118.44,118.39,35.87456985]
["bitfinex-derivatives","SOLF0:USTF0",1769830009800,3.46541486,118.45,118.4,0.05587056]
["bitfinex-derivatives","SOLF0:USTF0",1769830009999,6.51650145,118.44,118.4,0.05587056]
["bitfinex-derivatives","SOLF0:USTF0",1769830010305,3.46541486,118.45,118.4,0.05587056]
["bitfinex-derivatives","SOLF0:USTF0",1769830010501,6.50098663,118.44,118.4,0.05587056]
["bitfinex-derivatives","SOLF0:USTF0",1769830010697,3.46541486,118.45,118.4,0.05587056]
["bitfinex-derivatives","SOLF0:USTF0",1769830010895,9.96640149,118.44,118.4,0.05587056]
["bitfinex-derivatives","SOLF0:USTF0",1769830011099,3.46541486,118.44,118.4,0.05587056]
["bitfinex-derivatives","SOLF0:USTF0",1769830018229,9.95987742,118.43,118.37,10.70140408]
["bitfinex-derivatives","SOLF0:USTF0",1769830018422,3.52663351,118.43,118.37,10.70140408]
["bitfinex-derivatives","SOLF0:USTF0",1769830019625,3.52663351,118.43,118.38,10.69920864]
["bitfinex-derivatives","SOLF0:USTF0",1769830020426,3.52663351,118.43,118.38,9.74478116]
["bitfinex-derivatives","SOLF0:USTF0",1769830020829,3.52663351,118.43,118.38,10.70338779]
["bitfinex-derivatives","SOLF0:USTF0",1769830022423,3.52663351,118.43,118.38,0.95860663]
["bitfinex-derivatives","SOLF0:USTF0",1769830024027,3.52663351,118.43,118.37,35.14816592]
["bitfinex-derivatives","SOLF0:USTF0",1769830024221,3.46541486,118.41,118.35,0.97982091]
["bitfinex-derivatives","SOLF0:USTF0",1769830024431,9.95820577,118.4,118.35,0.97982091]
["bitfinex-derivatives","SOLF0:USTF0",1769830024731,3.46541486,118.4,118.35,0.97982091]
["bitfinex-derivatives","SOLF0:USTF0",1769830025226,0.05508787,118.39,118.35,0.97982091]
["bitfinex-derivatives","SOLF0:USTF0",1769830027823,5.45003661,118.39,118.32,346.86828116]
["bitfinex-derivatives","SOLF0:USTF0",1769830028030,3.26436758,118.38,118.32,9.74828116]
["bitfinex-derivatives","SOLF0:USTF0",1769830028920,0.06441629,118.36,118.32,9.74828116]
["bitfinex-derivatives","SOLF0:USTF0",1769830031032,0.06441629,118.36,118.32,35.75815742]
["bitfinex-derivatives","SOLF0:USTF0",1769830031634,3.32878387,118.36,118.32,26.00987626]
["bitfinex-derivatives","SOLF0:USTF0",1769830031930,3.32878387,118.36,118.31,2.13058116]
["bitfinex-derivatives","SOLF0:USTF0",1769830032332,3.32878387,118.36,118.31,9.74918116]
["bitfinex-derivatives","SOLF0:USTF0",1769830032536,3.32878387,118.36,118.31,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769830032831,3.32878387,118.36,118.31,9.74918116]
["bitfinex-derivatives","SOLF0:USTF0",1769830033334,3.32878387,118.36,118.3,1.34812035]
["bitfinex-derivatives","SOLF0:USTF0",1769830033542,5.45936503,118.36,118.3,1.34812035]
["bitfinex-derivatives","SOLF0:USTF0",1769830033831,3.26436758,118.35,118.3,1.34812035]
["bitfinex-derivatives","SOLF0:USTF0",1769830034940,3.26436758,118.35,118.3,28.59161021]
["bitfinex-derivatives","SOLF0:USTF0",1769830035627,3.26436758,118.34,118.28,2.13058116]
["bitfinex-derivatives","SOLF0:USTF0",1769830035823,3.26436758,118.34,118.27,245.8245538]
["bitfinex-derivatives","SOLF0:USTF0",1769830036030,3.26436758,118.33,118.27,243.69397264]
["bitfinex-derivatives","SOLF0:USTF0",1769830036531,3.26436758,118.33,118.27,245.8245538]
["bitfinex-derivatives","SOLF0:USTF0",1769830036734,0.05435112,118.31,118.27,245.8245538]
["bitfinex-derivatives","SOLF0:USTF0",1769830038735,3.26436758,118.33,118.27,245.8245538]
["bitfinex-derivatives","SOLF0:USTF0",1769830039127,3.26436758,118.33,118.27,271.10892388]
["bitfinex-derivatives","SOLF0:USTF0",1769830039328,3.26436758,118.33,118.27,36.44892388]
["bitfinex-derivatives","SOLF0:USTF0",1769830039630,3.26436758,118.31,118.25,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1769830039829,3.26436758,118.31,118.25,9.75308116]
["bitfinex-derivatives","SOLF0:USTF0",1769830040629,3.26436758,118.31,118.26,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769830041128,3.26436758,118.31,118.26,9.75248116]
["bitfinex-derivatives","SOLF0:USTF0",1769830041328,3.26436758,118.34,118.28,1.59162803]
["bitfinex-derivatives","SOLF0:USTF0",1769830042041,3.26436758,118.34,118.28,3.72220919]
["bitfinex-derivatives","SOLF0:USTF0",1769830042636,3.26436758,118.33,118.28,1.59162803]
["bitfinex-derivatives","SOLF0:USTF0",1769830044433,3.26436758,118.33,118.27,9.75188116]
["bitfinex-derivatives","SOLF0:USTF0",1769830044735,5.39494874,118.32,118.25,11.40207331]
["bitfinex-derivatives","SOLF0:USTF0",1769830045042,3.26436758,118.31,118.25,9.27149215]
["bitfinex-derivatives","SOLF0:USTF0",1769830045728,3.26436758,118.31,118.25,11.40207331]
["bitfinex-derivatives","SOLF0:USTF0",1769830047238,3.26436758,118.31,118.26,11.41926152]
["bitfinex-derivatives","SOLF0:USTF0",1769830048638,3.26436758,118.31,118.26,9.28868036]
["bitfinex-derivatives","SOLF0:USTF0",1769830051039,3.26436758,118.31,118.26,11.41926152]
["bitfinex-derivatives","SOLF0:USTF0",1769830054136,3.26436758,118.31,118.26,9.28868036]
["bitfinex-derivatives","SOLF0:USTF0",1769830055344,3.26436758,118.31,118.26,1.66668036]
["bitfinex-derivatives","SOLF0:USTF0",1769830058136,3.26436758,118.31,118.26,9.28868036]
["bitfinex-derivatives","SOLF0:USTF0",1769830059641,3.26436758,118.31,118.26,11.42558558]
["bitfinex-derivatives","SOLF0:USTF0",1769830061738,3.26436758,118.31,118.26,9.28868036]
["bitfinex-derivatives","SOLF0:USTF0",1769830071053,3.26436758,118.31,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830075251,6.51138698,118.3,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830075457,3.26436758,118.31,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830075641,6.51138698,118.3,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830075953,3.26436758,118.31,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830076254,6.51138698,118.3,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830076458,3.26436758,118.31,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830076648,6.51505008,118.3,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830076845,3.26436758,118.31,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830077045,6.51505008,118.3,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830077246,3.26436758,118.31,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830077450,6.51886628,118.3,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830077647,3.26436758,118.31,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830077851,6.51886609,118.3,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830078050,3.26436758,118.31,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830078251,6.51886609,118.3,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830078450,6.51886609,118.29,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830078646,3.26436758,118.31,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830078850,6.52358516,118.3,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830079051,6.52358516,118.29,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830079249,3.26436758,118.31,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830079457,6.5256074,118.3,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830079755,3.26436758,118.31,118.27,1.6661857]
["bitfinex-derivatives","SOLF0:USTF0",1769830079953,6.5257394,118.3,118.26,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1769830080148,6.52560346,118.29,118.25,26.62413599]
["bitfinex-derivatives","SOLF0:USTF0",1769830080342,3.26436758,118.31,118.25,26.62413599]
["bitfinex-derivatives","SOLF0:USTF0",1769830080343,3.26436758,118.31,118.26,1.52601168]
["bitfinex-derivatives","SOLF0:USTF0",1769830080559,6.52798564,118.3,118.26,1.52601168]
["bitfinex-derivatives","SOLF0:USTF0",1769830080855,6.52798564,118.29,118.26,1.52601168]
["bitfinex-derivatives","SOLF0:USTF0",1769830081054,3.26436758,118.31,118.26,1.52601168]
["bitfinex-derivatives","SOLF0:USTF0",1769830081258,6.52798564,118.3,118.26,1.52601168]
["bitfinex-derivatives","SOLF0:USTF0",1769830081453,6.52798564,118.29,118.26,1.52601168]
["bitfinex-derivatives","SOLF0:USTF0",1769830081653,3.26436758,118.31,118.26,1.52601168]
["bitfinex-derivatives","SOLF0:USTF0",1769830081954,6.52871249,118.3,118.26,1.52601168]
["bitfinex-derivatives","SOLF0:USTF0",1769830082252,6.52871249,118.29,118.26,1.52601168]
["bitfinex-derivatives","SOLF0:USTF0",1769830082552,3.26436758,118.31,118.25,32.72082431]
["bitfinex-derivatives","SOLF0:USTF0",1769830082855,3.30460966,118.29,118.24,1.51554877]
["bitfinex-derivatives","SOLF0:USTF0",1769830083056,6.52986564,118.28,118.24,1.51554877]
["bitfinex-derivatives","SOLF0:USTF0",1769830083259,3.30460966,118.29,118.24,1.51554877]
["bitfinex-derivatives","SOLF0:USTF0",1769830083447,6.530966,118.28,118.24,1.51554877]
["bitfinex-derivatives","SOLF0:USTF0",1769830083648,3.30460966,118.29,118.24,1.51554877]
["bitfinex-derivatives","SOLF0:USTF0",1769830083852,6.530966,118.28,118.24,1.51554877]
["bitfinex-derivatives","SOLF0:USTF0",1769830084057,3.30460966,118.29,118.24,1.51554877]
["bitfinex-derivatives","SOLF0:USTF0",1769830084357,6.53097536,118.28,118.24,1.51554877]
["bitfinex-derivatives","SOLF0:USTF0",1769830084548,3.30460966,118.29,118.24,1.51554877]
["bitfinex-derivatives","SOLF0:USTF0",1769830084748,6.53288921,118.28,118.24,1.51554877]
["bitfinex-derivatives","SOLF0:USTF0",1769830084944,3.30460966,118.29,118.24,1.51554877]
["bitfinex-derivatives","SOLF0:USTF0",1769830085156,6.53288921,118.28,118.24,1.51554877]
["bitfinex-derivatives","SOLF0:USTF0",1769830085357,3.30460966,118.29,118.24,1.51554877]
["bitfinex-derivatives","SOLF0:USTF0",1769830085548,3.30460966,118.29,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830085745,6.53232122,118.28,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830086349,3.30460966,118.29,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830086554,6.53032648,118.28,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830086755,6.5303208,118.27,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830086956,3.30460966,118.29,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830087256,6.5303208,118.28,118.24,34.45505106]
["bitfinex-derivatives","SOLF0:USTF0",1769830087457,6.5303208,118.27,118.24,34.45505106]
["bitfinex-derivatives","SOLF0:USTF0",1769830087644,3.30460966,118.29,118.24,34.45505106]
["bitfinex-derivatives","SOLF0:USTF0",1769830087851,6.52976429,118.28,118.24,34.45505106]
["bitfinex-derivatives","SOLF0:USTF0",1769830088052,6.52976429,118.27,118.24,34.45505106]
["bitfinex-derivatives","SOLF0:USTF0",1769830088246,3.30460966,118.29,118.24,34.45505106]
["bitfinex-derivatives","SOLF0:USTF0",1769830088452,6.52966991,118.28,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830088652,6.52966991,118.27,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830088853,3.30460966,118.29,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830089064,6.52957399,118.28,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830089250,6.52957399,118.27,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830089452,3.30460966,118.29,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830089656,6.52929782,118.28,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830089958,6.52929782,118.27,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830090157,3.30460966,118.29,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830090359,6.52916811,118.28,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830090554,6.52916811,118.27,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830090753,3.30460966,118.29,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830090953,6.52844825,118.28,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830091259,6.52844825,118.27,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830091560,3.30460966,118.29,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830091757,6.5276831,118.28,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830091957,6.5276831,118.27,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830092157,3.30460966,118.29,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830092358,6.52770496,118.28,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830092558,6.52770496,118.27,118.24,26.83175106]
["bitfinex-derivatives","SOLF0:USTF0",1769830092861,3.30460966,118.29,118.23,9.07108116]
["bitfinex-derivatives","SOLF0:USTF0",1769830093165,9.8418412,118.28,118.23,9.07108116]
["bitfinex-derivatives","SOLF0:USTF0",1769830093360,6.52545002,118.27,118.23,9.07108116]
["bitfinex-derivatives","SOLF0:USTF0",1769830093561,3.31639118,118.28,118.23,9.07108116]
["bitfinex-derivatives","SOLF0:USTF0",1769830093762,6.52432661,118.27,118.23,9.07108116]
["bitfinex-derivatives","SOLF0:USTF0",1769830093957,3.31639118,118.28,118.23,9.07108116]
["bitfinex-derivatives","SOLF0:USTF0",1769830094158,6.52412069,118.27,118.23,9.07108116]
["bitfinex-derivatives","SOLF0:USTF0",1769830094460,3.31639118,118.28,118.23,9.07108116]
["bitfinex-derivatives","SOLF0:USTF0",1769830094656,6.52344759,118.27,118.23,9.07108116]
["bitfinex-derivatives","SOLF0:USTF0",1769830094850,3.31639118,118.28,118.23,34.70446278]
["bitfinex-derivatives","SOLF0:USTF0",1769830095054,6.52288897,118.27,118.23,34.70446278]
["bitfinex-derivatives","SOLF0:USTF0",1769830095256,3.31639118,118.28,118.23,34.70446278]
["bitfinex-derivatives","SOLF0:USTF0",1769830095455,6.52274352,118.27,118.23,34.70446278]
["bitfinex-derivatives","SOLF0:USTF0",1769830095656,3.31639118,118.28,118.23,34.70446278]
["bitfinex-derivatives","SOLF0:USTF0",1769830095951,6.51965156,118.27,118.23,34.70446278]
["bitfinex-derivatives","SOLF0:USTF0",1769830096155,3.31639118,118.28,118.23,34.70446278]
["bitfinex-derivatives","SOLF0:USTF0",1769830096361,6.51903184,118.27,118.23,34.70446278]
["bitfinex-derivatives","SOLF0:USTF0",1769830096557,3.31639118,118.28,118.23,34.70446278]
["bitfinex-derivatives","SOLF0:USTF0",1769830097056,3.31639118,118.3,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830097262,6.51900775,118.29,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830097456,3.31639118,118.3,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830097657,6.51911398,118.29,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830097964,3.31639118,118.3,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830098265,6.51915142,118.29,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830098563,3.31639118,118.3,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830098763,6.51924289,118.29,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830098963,3.31639118,118.3,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830099261,6.51904708,118.29,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830099461,3.31639118,118.3,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830099658,6.51904184,118.29,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830099859,3.31639118,118.3,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830100061,6.51904184,118.29,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830100258,3.31639118,118.3,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830100460,6.51901112,118.29,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830100655,3.31639118,118.3,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830100656,6.51901112,118.28,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830100865,3.31639118,118.3,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830101054,6.53740015,118.29,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830101257,6.53740015,118.28,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830101457,3.31639118,118.3,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830101658,6.53742938,118.29,118.25,1.40918241]
["bitfinex-derivatives","SOLF0:USTF0",1769830101858,6.53742938,118.28,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830102059,3.31639118,118.3,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830102258,6.53742938,118.29,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830102564,6.53742938,118.28,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830102764,3.31639118,118.3,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830103066,6.53743839,118.29,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830103263,6.53743839,118.28,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830103565,3.31639118,118.3,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830103758,6.5375973,118.29,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830103958,6.5375973,118.28,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830104165,3.31639118,118.3,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830104362,6.53650064,118.29,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830104665,6.53650064,118.28,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830104865,3.31639118,118.3,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830105066,6.53664729,118.29,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830105365,6.53664729,118.28,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830105565,3.31639118,118.3,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830105766,6.53669286,118.29,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830105965,6.53669286,118.28,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830106171,3.31639118,118.3,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830106468,6.53674684,118.29,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830106666,6.53674684,118.28,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830106868,3.31639118,118.3,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830107069,6.53681171,118.29,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830107267,6.53681171,118.28,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830107468,3.31639118,118.3,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830107663,6.53693814,118.29,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830107863,6.53693814,118.28,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830108065,3.31639118,118.3,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830108265,6.53647564,118.29,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830108564,6.53647564,118.28,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830108768,3.31639118,118.3,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830108968,6.53661103,118.29,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830109167,6.53661103,118.28,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830109368,3.31639118,118.3,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830109568,6.53680878,118.29,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830109772,6.53680878,118.28,118.25,9.03178241]
["bitfinex-derivatives","SOLF0:USTF0",1769830109970,3.31639118,118.29,118.23,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1769830110172,3.31639118,118.27,118.23,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1769830110371,3.31639118,118.27,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830110874,3.31639118,118.29,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830111175,6.53625391,118.28,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830111377,6.53625391,118.27,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830111673,5.4532964,118.29,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830111874,6.53614705,118.28,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830112066,6.53614705,118.27,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830112266,5.4532964,118.29,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830112565,6.53605614,118.28,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830112766,5.4532964,118.29,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830112767,6.53605614,118.27,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830113066,5.4532964,118.29,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830113267,6.53603452,118.28,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830113467,6.53603452,118.27,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830113669,5.4532964,118.29,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830113971,6.5359479,118.28,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830114176,6.5359479,118.27,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830114377,5.4532964,118.29,118.23,8.92117938]
["bitfinex-derivatives","SOLF0:USTF0",1769830114577,6.53613714,118.28,118.23,33.90164017]
["bitfinex-derivatives","SOLF0:USTF0",1769830114776,6.53613714,118.27,118.23,33.90164017]
["bitfinex-derivatives","SOLF0:USTF0",1769830114975,3.31639118,118.29,118.24,1.20840955]
["bitfinex-derivatives","SOLF0:USTF0",1769830115177,6.53613714,118.28,118.24,8.83170955]
["bitfinex-derivatives","SOLF0:USTF0",1769830115478,3.31639118,118.29,118.24,8.83170955]
["bitfinex-derivatives","SOLF0:USTF0",1769830115676,6.53877223,118.28,118.24,8.83170955]
["bitfinex-derivatives","SOLF0:USTF0",1769830115979,3.31639118,118.29,118.24,8.83170955]
["bitfinex-derivatives","SOLF0:USTF0",1769830116180,6.53878501,118.28,118.24,8.83170955]
["bitfinex-derivatives","SOLF0:USTF0",1769830116379,3.31639118,118.29,118.24,8.83170955]
["bitfinex-derivatives","SOLF0:USTF0",1769830116582,6.53915286,118.28,118.24,8.83170955]
["bitfinex-derivatives","SOLF0:USTF0",1769830116778,13.56425491,118.31,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830117072,6.53917479,118.3,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830117374,6.53917479,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830117573,6.53917479,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830117773,3.53048416,118.3,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830117973,6.53968327,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830118174,6.53968327,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830118477,11.42734969,118.3,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830118679,6.54029411,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830118977,6.54029411,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830119179,11.42734969,118.3,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830119381,6.54076411,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830119572,6.54076411,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830119768,11.42734969,118.3,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830119972,6.54089654,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830120282,6.54089654,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830120473,11.42734969,118.3,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830120778,6.54160138,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830121081,6.54160138,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830121275,11.42734969,118.3,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830121581,6.54239726,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830121782,6.54239726,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830122080,11.42734969,118.3,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830122276,6.54239726,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830122477,6.54239726,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830122673,11.42734969,118.3,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830122674,3.53048416,118.3,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830122874,6.54368459,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830123171,6.54368459,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830123378,3.53048416,118.3,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830123676,6.54567163,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830123877,6.54567163,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830124073,11.42734969,118.3,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830124281,6.54762523,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830124475,6.54762523,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830124677,11.42734969,118.3,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830124877,6.54823919,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830125078,6.54823919,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830125289,11.42734969,118.3,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830125482,6.54829287,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830125786,6.54829287,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830125977,11.42734969,118.3,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830126178,6.54829287,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830126386,6.54829287,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830126585,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830126785,6.54890211,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830126978,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830127179,6.54890211,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830127377,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830127579,6.54961119,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830127778,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830127979,6.54961128,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830128184,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830128384,6.54961128,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830128585,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830128782,6.54962331,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830129085,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830129279,6.54962331,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830129586,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830129785,6.54963906,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830129985,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830130185,6.54910084,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830130388,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830130587,6.5425626,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830130779,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830130980,6.5425626,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830131278,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830131478,6.54259405,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830131680,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830131889,6.54256218,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830132085,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830132279,6.54259405,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830132479,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830132676,6.54309227,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830132886,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830133187,6.54312018,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830133387,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830133586,6.5428471,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830133787,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830133982,6.5428471,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830134180,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830134388,6.54260622,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830134591,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830134783,6.54265769,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830135081,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830135282,6.54265769,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830135482,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830135683,6.54272178,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830135875,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830136077,6.54272178,118.28,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830136275,3.34519832,118.29,118.25,1.20934296]
["bitfinex-derivatives","SOLF0:USTF0",1769830136481,6.54279059,118.28,118.24,9.76085819]
["bitfinex-derivatives","SOLF0:USTF0",1769830136686,3.34519832,118.29,118.24,9.76085819]
["bitfinex-derivatives","SOLF0:USTF0",1769830136885,6.54279059,118.28,118.24,9.76085819]
["bitfinex-derivatives","SOLF0:USTF0",1769830137086,3.34519832,118.29,118.24,9.76085819]
["bitfinex-derivatives","SOLF0:USTF0",1769830137282,6.54279059,118.28,118.24,9.76085819]
["bitfinex-derivatives","SOLF0:USTF0",1769830137490,3.34519832,118.29,118.24,9.76085819]
["bitfinex-derivatives","SOLF0:USTF0",1769830137688,6.54286047,118.28,118.24,9.76085819]
["bitfinex-derivatives","SOLF0:USTF0",1769830137888,3.34519832,118.29,118.24,9.76085819]
["bitfinex-derivatives","SOLF0:USTF0",1769830138090,6.54286047,118.28,118.24,10.92451722]
["bitfinex-derivatives","SOLF0:USTF0",1769830138286,3.34519832,118.29,118.24,10.92451722]
["bitfinex-derivatives","SOLF0:USTF0",1769830138583,6.54297921,118.28,118.24,10.92451722]
["bitfinex-derivatives","SOLF0:USTF0",1769830138784,3.34519832,118.29,118.24,10.92451722]
["bitfinex-derivatives","SOLF0:USTF0",1769830138983,6.54297921,118.28,118.24,10.92451722]
["bitfinex-derivatives","SOLF0:USTF0",1769830139184,3.34519832,118.29,118.24,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769830139383,7.89686553,118.3,118.24,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769830139384,9.88809715,118.28,118.24,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769830139585,3.34519832,118.28,118.24,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769830139985,6.54274026,118.27,118.24,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769830140290,3.34519832,118.28,118.24,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769830140479,6.54337189,118.27,118.24,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769830140679,3.34519832,118.28,118.23,24.98046079]
["bitfinex-derivatives","SOLF0:USTF0",1769830140884,9.88817961,118.27,118.22,345.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769830141097,6.54298129,118.26,118.22,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769830141285,3.34519832,118.27,118.22,1.16914567]
["bitfinex-derivatives","SOLF0:USTF0",1769830141588,8.707e-05,118.26,118.23,8.79314567]
["bitfinex-derivatives","SOLF0:USTF0",1769830141892,3.34519832,118.28,118.23,3.30670386]
["bitfinex-derivatives","SOLF0:USTF0",1769830143290,3.34519832,118.28,118.24,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769830143982,3.34519832,118.28,118.22,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1769830144184,3.34519832,118.28,118.23,2.13755819]
["bitfinex-derivatives","SOLF0:USTF0",1769830144488,3.34519832,118.28,118.23,26.96807049]
["bitfinex-derivatives","SOLF0:USTF0",1769830145092,3.34519832,118.28,118.23,34.59197049]
["bitfinex-derivatives","SOLF0:USTF0",1769830146190,3.34519832,118.28,118.23,35.84315706]
["bitfinex-derivatives","SOLF0:USTF0",1769830149195,3.34519832,118.28,118.23,32.4544123]
["bitfinex-derivatives","SOLF0:USTF0",1769830150687,3.33710537,118.27,118.21,346.43240126]
["bitfinex-derivatives","SOLF0:USTF0",1769830151000,3.33710537,118.26,118.21,8.89240126]
["bitfinex-derivatives","SOLF0:USTF0",1769830152802,3.33710537,118.26,118.2,25.54838781]
["bitfinex-derivatives","SOLF0:USTF0",1769830152999,3.33710537,118.26,118.19,339.69755819]
["bitfinex-derivatives","SOLF0:USTF0",1769830153294,3.33710537,118.25,118.2,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1769830153500,3.33710537,118.25,118.21,2.13755819]
["bitfinex-derivatives","SOLF0:USTF0",1769830156702,3.33710537,118.25,118.21,9.76285819]
["bitfinex-derivatives","SOLF0:USTF0",1769830159199,3.33710537,118.25,118.2,25.12398933]
["bitfinex-derivatives","SOLF0:USTF0",1769830159404,3.33710537,118.25,118.21,2.13755819]
["bitfinex-derivatives","SOLF0:USTF0",1769830165305,3.33710537,118.25,118.21,9.76285819]
["bitfinex-derivatives","SOLF0:USTF0",1769830172107,3.33710537,118.25,118.21,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1769830189815,3.33710537,118.25,118.2,26.81944731]
["bitfinex-derivatives","SOLF0:USTF0",1769830190521,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830191215,6.44229186,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830191410,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830191614,6.44229186,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830191815,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830192015,6.44229576,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830192222,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830192423,6.44483489,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830192622,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830192826,6.44496743,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830193013,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830193217,6.44496743,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830193525,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830193727,6.44717572,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830193928,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830194137,6.44717572,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830194331,6.44717572,118.23,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830194535,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830194830,6.45044171,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830195030,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830195231,6.45057222,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830195437,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830195626,6.45412771,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830195827,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830196031,6.45414937,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830196330,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830196528,6.47157933,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830196735,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830196936,6.47157933,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830197235,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830197434,6.47172341,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830197734,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830197936,6.47165588,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830198134,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830198341,6.47122507,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830198535,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830198836,6.47017819,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830199029,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830199334,6.46951187,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830199541,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830199730,6.46971485,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830199934,3.33710537,118.25,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830200134,6.46971485,118.24,118.2,34.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1769830200437,6.46971485,118.24,118.19,339.71896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830200438,6.46956904,118.23,118.19,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769830200639,6.46956904,118.22,118.19,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769830200937,3.24643466,118.24,118.19,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769830201138,6.46909149,118.23,118.19,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769830201338,6.46909149,118.22,118.19,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769830201535,3.24643466,118.24,118.19,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769830201732,6.46690987,118.23,118.19,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769830202038,6.46690987,118.22,118.19,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769830202242,3.24643466,118.24,118.19,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769830202435,6.4659695,118.23,118.19,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769830202736,3.24643466,118.24,118.18,3.46173982]
["bitfinex-derivatives","SOLF0:USTF0",1769830202737,6.4659695,118.22,118.18,1.32277267]
["bitfinex-derivatives","SOLF0:USTF0",1769830202935,3.24643466,118.22,118.18,1.32277267]
["bitfinex-derivatives","SOLF0:USTF0",1769830203135,6.46522323,118.21,118.18,1.32277267]
["bitfinex-derivatives","SOLF0:USTF0",1769830203336,3.24643466,118.22,118.18,1.32277267]
["bitfinex-derivatives","SOLF0:USTF0",1769830203538,6.4619172,118.21,118.18,1.32277267]
["bitfinex-derivatives","SOLF0:USTF0",1769830203841,3.24643466,118.22,118.18,1.32277267]
["bitfinex-derivatives","SOLF0:USTF0",1769830204043,6.46191892,118.21,118.18,1.32277267]
["bitfinex-derivatives","SOLF0:USTF0",1769830204337,3.24643466,118.24,118.18,3.46173982]
["bitfinex-derivatives","SOLF0:USTF0",1769830204543,6.45999563,118.23,118.18,3.46173982]
["bitfinex-derivatives","SOLF0:USTF0",1769830204835,3.24643466,118.24,118.18,11.08893982]
["bitfinex-derivatives","SOLF0:USTF0",1769830205038,6.45999537,118.23,118.18,11.08893982]
["bitfinex-derivatives","SOLF0:USTF0",1769830205234,3.24643466,118.24,118.19,1.32989169]
["bitfinex-derivatives","SOLF0:USTF0",1769830205434,6.45944032,118.23,118.19,1.32989169]
["bitfinex-derivatives","SOLF0:USTF0",1769830205637,3.24643466,118.24,118.19,1.32989169]
["bitfinex-derivatives","SOLF0:USTF0",1769830205839,6.45943469,118.23,118.19,1.32989169]
["bitfinex-derivatives","SOLF0:USTF0",1769830206037,7.88301607,118.26,118.17,25.55488423]
["bitfinex-derivatives","SOLF0:USTF0",1769830206038,3.24643466,118.26,118.21,1.32989169]
["bitfinex-derivatives","SOLF0:USTF0",1769830206341,6.46087442,118.25,118.21,1.32989169]
["bitfinex-derivatives","SOLF0:USTF0",1769830206543,3.24643466,118.26,118.21,1.32989169]
["bitfinex-derivatives","SOLF0:USTF0",1769830206739,6.46078893,118.25,118.21,1.32989169]
["bitfinex-derivatives","SOLF0:USTF0",1769830206937,3.24643466,118.26,118.21,1.32989169]
["bitfinex-derivatives","SOLF0:USTF0",1769830207138,6.4612768,118.25,118.21,1.32989169]
["bitfinex-derivatives","SOLF0:USTF0",1769830207333,3.24643466,118.26,118.21,1.32989169]
["bitfinex-derivatives","SOLF0:USTF0",1769830207533,3.24643466,118.26,118.2,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830207534,3.25078158,118.24,118.2,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830212938,6.4606153,118.23,118.2,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830213133,3.25078158,118.23,118.18,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830213332,6.4595716,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830213538,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830213738,6.45874322,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830213946,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830214147,6.45923121,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830214346,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830214642,6.47596513,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830214843,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830215044,6.4757301,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830215240,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830215440,6.47508841,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830215640,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830215837,6.4755663,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830216044,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830216246,6.47542608,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830216446,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830216648,6.47499468,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830216849,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830217145,6.4742779,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830217346,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830217545,6.47400812,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830217745,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830217942,6.4740082,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830218246,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830218447,6.47387518,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830218645,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830218948,6.47355928,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830219147,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830219349,6.47342558,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830219536,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830219740,6.4731581,118.22,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830219940,3.25078158,118.23,118.18,3.55874459]
["bitfinex-derivatives","SOLF0:USTF0",1769830220242,3.25078158,118.23,118.18,11.18584459]
["bitfinex-derivatives","SOLF0:USTF0",1769830221146,3.25078158,118.25,118.2,3.47654774]
["bitfinex-derivatives","SOLF0:USTF0",1769830221350,6.50234795,118.24,118.2,3.47654774]
["bitfinex-derivatives","SOLF0:USTF0",1769830221541,3.25078158,118.25,118.2,3.47654774]
["bitfinex-derivatives","SOLF0:USTF0",1769830221849,3.25078158,118.25,118.21,1.33758059]
["bitfinex-derivatives","SOLF0:USTF0",1769830222048,3.25078158,118.25,118.22,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830227945,3.25078158,118.27,118.22,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830228147,6.50284967,118.26,118.22,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830228348,6.50284967,118.25,118.22,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830228549,3.25078158,118.27,118.22,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830228751,6.50266973,118.26,118.22,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830228950,6.50266973,118.25,118.22,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830229250,3.25078158,118.27,118.22,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830229449,6.50238852,118.26,118.22,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830229651,11.13379765,118.29,118.24,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830229950,3.25078158,118.29,118.24,3.50378484]
["bitfinex-derivatives","SOLF0:USTF0",1769830231857,3.25078158,118.29,118.25,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830234850,3.25078158,118.29,118.24,3.50378484]
["bitfinex-derivatives","SOLF0:USTF0",1769830238854,3.25078158,118.29,118.22,2.13896715]
["bitfinex-derivatives","SOLF0:USTF0",1769830239057,3.49787898,118.27,118.21,9.76376715]
["bitfinex-derivatives","SOLF0:USTF0",1769830239358,3.49787898,118.27,118.21,8.8904513]
["bitfinex-derivatives","SOLF0:USTF0",1769830240859,3.49787898,118.29,118.23,3.32576817]
["bitfinex-derivatives","SOLF0:USTF0",1769830241560,3.49787898,118.29,118.23,3.32456192]
["bitfinex-derivatives","SOLF0:USTF0",1769830241856,3.49787898,118.29,118.24,1.18680102]
["bitfinex-derivatives","SOLF0:USTF0",1769830242459,3.49787898,118.31,118.25,3.32456192]
["bitfinex-derivatives","SOLF0:USTF0",1769830242665,6.46345483,118.3,118.25,3.32456192]
["bitfinex-derivatives","SOLF0:USTF0",1769830242961,3.49787898,118.31,118.25,3.32456192]
["bitfinex-derivatives","SOLF0:USTF0",1769830243160,9.96128551,118.3,118.25,3.32456192]
["bitfinex-derivatives","SOLF0:USTF0",1769830243360,3.49787898,118.3,118.25,10.94726192]
["bitfinex-derivatives","SOLF0:USTF0",1769830243762,3.49787898,118.3,118.26,2.1377609]
["bitfinex-derivatives","SOLF0:USTF0",1769830244157,3.49787898,118.3,118.25,3.32456192]
["bitfinex-derivatives","SOLF0:USTF0",1769830245363,3.49787898,118.3,118.26,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1769830247367,3.49787898,118.29,118.24,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1769830247969,3.49787898,118.28,118.23,1.23598858]
["bitfinex-derivatives","SOLF0:USTF0",1769830251468,3.24602876,118.27,118.21,1.21875956]
["bitfinex-derivatives","SOLF0:USTF0",1769830252666,3.48202555,118.26,118.21,1.21875956]
["bitfinex-derivatives","SOLF0:USTF0",1769830252965,3.48202555,118.25,118.19,1.1854656]
["bitfinex-derivatives","SOLF0:USTF0",1769830256467,3.48202555,118.25,118.19,3.3232265]
["bitfinex-derivatives","SOLF0:USTF0",1769830258775,3.48202555,118.25,118.19,10.9497265]
["bitfinex-derivatives","SOLF0:USTF0",1769830260868,3.48202555,118.27,118.22,1.12088708]
["bitfinex-derivatives","SOLF0:USTF0",1769830261070,3.48202555,118.29,118.23,3.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1769830262068,10.57169227,118.34,118.26,3.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1769830262069,3.48202555,118.31,118.26,3.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1769830262268,3.48202555,118.3,118.24,1.12088708]
["bitfinex-derivatives","SOLF0:USTF0",1769830262470,3.48202555,118.3,118.24,3.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1769830264262,3.48202555,118.32,118.26,3.31022915]
["bitfinex-derivatives","SOLF0:USTF0",1769830264463,3.48202555,118.32,118.27,3.31022915]
["bitfinex-derivatives","SOLF0:USTF0",1769830267081,6.43781743,118.31,118.27,3.31022915]
["bitfinex-derivatives","SOLF0:USTF0",1769830267375,3.48202555,118.32,118.24,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769830267570,3.47794926,118.3,118.24,9.7609609]
["bitfinex-derivatives","SOLF0:USTF0",1769830267766,9.91507437,118.29,118.24,9.7609609]
["bitfinex-derivatives","SOLF0:USTF0",1769830267970,3.47794926,118.29,118.24,9.7609609]
["bitfinex-derivatives","SOLF0:USTF0",1769830268368,3.47794926,118.29,118.23,1.13619018]
["bitfinex-derivatives","SOLF0:USTF0",1769830268575,5.61571016,118.27,118.21,1.13619018]
["bitfinex-derivatives","SOLF0:USTF0",1769830269172,6.43595637,118.26,118.21,1.13619018]
["bitfinex-derivatives","SOLF0:USTF0",1769830269376,5.61571016,118.27,118.21,1.13619018]
["bitfinex-derivatives","SOLF0:USTF0",1769830269569,6.43594143,118.26,118.23,0.05421645]
["bitfinex-derivatives","SOLF0:USTF0",1769830269770,5.61571016,118.27,118.23,0.05421645]
["bitfinex-derivatives","SOLF0:USTF0",1769830269970,6.43594143,118.26,118.23,0.05421645]
["bitfinex-derivatives","SOLF0:USTF0",1769830270175,5.61571016,118.27,118.23,0.05421645]
["bitfinex-derivatives","SOLF0:USTF0",1769830276081,3.47794926,118.27,118.23,0.05421645]
["bitfinex-derivatives","SOLF0:USTF0",1769830283892,5.61571016,118.27,118.23,0.05421645]
["bitfinex-derivatives","SOLF0:USTF0",1769830285694,3.47794926,118.26,118.23,0.05421645]
["bitfinex-derivatives","SOLF0:USTF0",1769830297502,3.47794926,118.26,118.21,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769830297992,3.53467857,118.26,118.21,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769830301004,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830312313,6.46457394,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830312517,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830312714,6.46453585,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830313016,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830313216,6.46453585,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830313515,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830313713,6.4678333,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830313908,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830314215,6.46579483,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830314518,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830314711,6.46577114,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830314911,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830315210,6.46577114,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830315412,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830315710,6.46561308,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830316015,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830316214,6.46513275,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830316411,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830316612,6.46469768,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830316809,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830317010,6.46469767,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830317215,6.46469767,118.24,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830317519,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830317819,6.46476625,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830318018,6.46476625,118.24,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830318210,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830318410,6.46476625,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830318610,6.46476625,118.24,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830318811,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830319020,6.46402417,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830319318,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830319517,6.4634291,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830319718,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830319918,6.4634291,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830320121,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830320418,6.4634291,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830320620,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830320819,6.4634045,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830321021,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830321212,6.4634045,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830321412,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830321615,6.46330303,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830321913,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830322115,6.46382351,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830322314,6.46382351,118.24,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830322516,3.53467857,118.26,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830322713,6.4637866,118.25,118.21,8.7578425]
["bitfinex-derivatives","SOLF0:USTF0",1769830322922,6.4637866,118.25,118.2,2.13885698]
["bitfinex-derivatives","SOLF0:USTF0",1769830322923,9.90490638,118.24,118.19,8.81952209]
["bitfinex-derivatives","SOLF0:USTF0",1769830323119,3.44111978,118.24,118.19,8.81952209]
["bitfinex-derivatives","SOLF0:USTF0",1769830324018,0.05465535,118.23,118.19,8.81952209]
["bitfinex-derivatives","SOLF0:USTF0",1769830325918,0.05465535,118.23,118.2,8.79795757]
["bitfinex-derivatives","SOLF0:USTF0",1769830337136,3.49512062,118.21,118.17,1.61470925]
["bitfinex-derivatives","SOLF0:USTF0",1769830337429,3.49512062,118.21,118.16,1.61470925]
["bitfinex-derivatives","SOLF0:USTF0",1769830337626,5.6339776,118.21,118.15,337.64]
["bitfinex-derivatives","SOLF0:USTF0",1769830337828,3.49512062,118.19,118.13,337.64]
["bitfinex-derivatives","SOLF0:USTF0",1769830338025,3.49512062,118.19,118.13,339.25470925]
["bitfinex-derivatives","SOLF0:USTF0",1769830338227,3.55379976,118.19,118.14,1.61470925]
["bitfinex-derivatives","SOLF0:USTF0",1769830338626,3.55379976,118.19,118.14,9.24400925]
["bitfinex-derivatives","SOLF0:USTF0",1769830341733,3.55379976,118.19,118.15,2.13885698]
["bitfinex-derivatives","SOLF0:USTF0",1769830350941,3.55379976,118.19,118.15,9.76795698]
["bitfinex-derivatives","SOLF0:USTF0",1769830352438,3.55379976,118.19,118.15,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1769830353042,3.55379976,118.19,118.13,35.78497074]
["bitfinex-derivatives","SOLF0:USTF0",1769830353242,3.55379976,118.19,118.13,28.15497074]
["bitfinex-derivatives","SOLF0:USTF0",1769830354639,3.49512062,118.18,118.12,1.60196949]
["bitfinex-derivatives","SOLF0:USTF0",1769830355740,0.05732055,118.16,118.12,1.60196949]
["bitfinex-derivatives","SOLF0:USTF0",1769830356341,3.55244117,118.16,118.11,11.37347755]
["bitfinex-derivatives","SOLF0:USTF0",1769830365551,3.55244117,118.16,118.11,11.37706325]
["bitfinex-derivatives","SOLF0:USTF0",1769830366749,3.55244117,118.16,118.12,1.63308755]
["bitfinex-derivatives","SOLF0:USTF0",1769830366952,0.00144999,118.16,118.13,3.77553023]
["bitfinex-derivatives","SOLF0:USTF0",1769830367152,0.00144999,118.16,118.14,1.63308755]
["bitfinex-derivatives","SOLF0:USTF0",1769830368356,0.00144999,118.16,118.14,0.05330006]
["bitfinex-derivatives","SOLF0:USTF0",1769830374455,0.00144999,118.16,118.14,1.68482738]
["bitfinex-derivatives","SOLF0:USTF0",1769830375359,3.23502259,118.2,118.15,3.74888599]
["bitfinex-derivatives","SOLF0:USTF0",1769830376357,3.23502259,118.2,118.15,1.60644331]
["bitfinex-derivatives","SOLF0:USTF0",1769830376559,6.51583591,118.19,118.15,1.60644331]
["bitfinex-derivatives","SOLF0:USTF0",1769830376860,3.23502259,118.2,118.15,1.60644331]
["bitfinex-derivatives","SOLF0:USTF0",1769830377062,6.51580994,118.19,118.15,1.60644331]
["bitfinex-derivatives","SOLF0:USTF0",1769830377260,3.23502259,118.2,118.15,1.60644331]
["bitfinex-derivatives","SOLF0:USTF0",1769830377462,6.51842737,118.19,118.15,1.60644331]
["bitfinex-derivatives","SOLF0:USTF0",1769830377662,3.23502259,118.2,118.15,1.60644331]
["bitfinex-derivatives","SOLF0:USTF0",1769830377862,9.7534278,118.19,118.14,9.82534274]
["bitfinex-derivatives","SOLF0:USTF0",1769830378055,3.23502259,118.19,118.14,9.82534274]
["bitfinex-derivatives","SOLF0:USTF0",1769830378963,3.23502259,118.19,118.14,7.68290006]
["bitfinex-derivatives","SOLF0:USTF0",1769830379364,3.23502259,118.21,118.15,11.28802015]
["bitfinex-derivatives","SOLF0:USTF0",1769830379663,6.52483215,118.2,118.15,11.28802015]
["bitfinex-derivatives","SOLF0:USTF0",1769830379860,6.52483215,118.19,118.15,11.28802015]
["bitfinex-derivatives","SOLF0:USTF0",1769830380062,3.23502259,118.21,118.15,11.28802015]
["bitfinex-derivatives","SOLF0:USTF0",1769830380261,6.52490216,118.2,118.15,11.28802015]
["bitfinex-derivatives","SOLF0:USTF0",1769830380456,6.52490216,118.19,118.15,11.28802015]
["bitfinex-derivatives","SOLF0:USTF0",1769830380652,3.23502259,118.21,118.17,2.14244268]
["bitfinex-derivatives","SOLF0:USTF0",1769830380857,3.23502259,118.23,118.17,3.65882015]
["bitfinex-derivatives","SOLF0:USTF0",1769830381156,6.52981395,118.22,118.17,3.65882015]
["bitfinex-derivatives","SOLF0:USTF0",1769830381356,6.52981395,118.21,118.17,11.28652015]
["bitfinex-derivatives","SOLF0:USTF0",1769830381558,3.23502259,118.23,118.17,9.14407747]
["bitfinex-derivatives","SOLF0:USTF0",1769830381762,9.77213864,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830381954,6.53711605,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830382155,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830382464,6.53918061,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830382764,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830383062,6.53853157,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830383263,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830383460,6.53787747,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830383665,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830383861,6.53788359,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830384067,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830384260,6.53788867,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830384460,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830384759,6.53855849,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830384960,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830385160,6.53960998,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830385460,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830385771,6.53907944,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830385960,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830386260,6.53907944,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830386460,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830386663,6.53844517,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830386860,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830387163,6.53851191,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830387362,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830387564,6.53812963,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830387765,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830387963,6.53812963,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830388163,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830388467,6.53810786,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830388669,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830388864,6.53768614,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830389068,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830389274,6.53768614,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830389469,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830389765,6.53727835,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830389965,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830390166,6.53727835,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830390367,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830390566,6.53687958,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830390767,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830390968,6.53639396,118.21,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830391167,3.23502259,118.22,118.19,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1769830391375,3.37904009,118.2,118.15,11.36841758]
["bitfinex-derivatives","SOLF0:USTF0",1769830392271,3.37904009,118.2,118.16,1.5969749]
["bitfinex-derivatives","SOLF0:USTF0",1769830398788,3.37904009,118.2,118.14,307.06]
["bitfinex-derivatives","SOLF0:USTF0",1769830399089,3.37904009,118.18,118.13,11.32433077]
["bitfinex-derivatives","SOLF0:USTF0",1769830399766,0.05557777,118.17,118.13,11.32433077]
["bitfinex-derivatives","SOLF0:USTF0",1769830400175,0.05557777,118.17,118.14,3.69443077]
["bitfinex-derivatives","SOLF0:USTF0",1769830400376,3.37904009,118.21,118.16,3.69443077]
["bitfinex-derivatives","SOLF0:USTF0",1769830400578,6.5365022,118.2,118.16,3.69443077]
["bitfinex-derivatives","SOLF0:USTF0",1769830400775,3.37904009,118.21,118.16,3.69443077]
["bitfinex-derivatives","SOLF0:USTF0",1769830400968,6.58903604,118.2,118.16,3.69443077]
["bitfinex-derivatives","SOLF0:USTF0",1769830401174,3.37904009,118.21,118.16,3.69443077]
["bitfinex-derivatives","SOLF0:USTF0",1769830401381,6.58898725,118.2,118.16,3.69443077]
["bitfinex-derivatives","SOLF0:USTF0",1769830401583,3.37904009,118.21,118.16,3.69443077]
["bitfinex-derivatives","SOLF0:USTF0",1769830401774,6.58924018,118.2,118.16,3.69443077]
["bitfinex-derivatives","SOLF0:USTF0",1769830401976,3.37904009,118.21,118.16,3.69443077]
["bitfinex-derivatives","SOLF0:USTF0",1769830402176,6.58940434,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830402476,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830402675,6.58961799,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830402976,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830403177,6.58961799,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830403472,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830403674,6.58988584,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830403872,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830404075,6.58988584,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830404278,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830404475,6.59021557,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830404672,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830404887,6.59021557,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830405086,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830405291,6.59039886,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830405586,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830405787,6.59060915,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830405974,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830406176,6.59115803,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830406381,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830406578,6.59468338,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830406791,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830408287,3.37904009,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830411090,11.00364009,118.23,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830411390,6.59800516,118.22,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830411690,6.59800516,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830411988,3.37904009,118.22,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830412191,6.59799183,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830412385,3.37904009,118.22,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830412585,6.59843608,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830412787,3.37904009,118.22,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830413086,6.59843633,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830413288,3.37904009,118.22,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830413592,6.598984,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830413793,3.37904009,118.22,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830413985,6.59899016,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830414187,3.37904009,118.22,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830414386,6.59995705,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830414584,3.37904009,118.22,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830414786,6.59998119,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830414984,3.37904009,118.22,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830415185,6.59998119,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830415386,3.37904009,118.22,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830415588,6.60121172,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830415893,3.37904009,118.22,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830416095,9.97889782,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830416295,3.37904009,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830416994,6.60123927,118.2,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830417196,3.37904009,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830417495,6.60281052,118.2,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830417697,3.37904009,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830417895,6.60099465,118.2,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830418096,3.37904009,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830418295,6.60331242,118.2,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830418495,3.37904009,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830418799,6.60345142,118.2,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830419097,3.37904009,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830419296,6.60521224,118.2,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830419497,3.37904009,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830419697,6.60528998,118.2,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830419899,3.37904009,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830420093,6.60528998,118.2,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830420287,3.37904009,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830420490,6.60787322,118.2,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830420690,3.37904009,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830420900,6.60787347,118.2,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830421198,3.37904009,118.21,118.17,3.8175258]
["bitfinex-derivatives","SOLF0:USTF0",1769830421401,6.6082996,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830421596,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830421788,6.60836912,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830421989,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830422188,6.60836912,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830422391,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830422597,6.60932179,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830422898,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830423097,6.60932179,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830423298,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830423598,6.610441,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830423789,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830423992,6.610441,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830424189,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830424393,6.61189505,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830424594,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830424792,6.61298444,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830424991,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830425293,6.61298444,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830425592,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830425788,6.61348958,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830425994,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830426196,6.61299852,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830426397,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830426599,6.61296426,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830426795,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830426991,6.61296426,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830427199,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830427399,6.61296426,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830427597,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830427798,6.61293653,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830427997,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830428193,6.61293653,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830428398,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830428592,6.61290901,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830428807,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830428999,6.61290901,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830429201,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830429400,6.61284154,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830429602,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830429804,6.612815,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830430004,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830430306,6.612815,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830430506,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830430701,6.61278872,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830430900,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830431106,6.61127065,118.2,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830431403,3.37904009,118.21,118.17,1.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1769830431610,6.61122241,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830431801,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830432002,6.61122241,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830432202,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830432404,6.61122241,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830432598,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830432806,6.61104327,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830433109,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830433306,6.61097442,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830433506,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830433707,6.61088895,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830434007,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830434210,6.61075263,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830434409,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830434610,6.61072979,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830434812,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830435109,6.61072979,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830435310,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830435511,6.61061579,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830435706,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830435906,6.61070717,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830436104,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830436304,6.61070717,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830436504,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830436701,6.61068501,118.2,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830436906,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830442217,3.37904009,118.21,118.18,2.14045973]
["bitfinex-derivatives","SOLF0:USTF0",1769830442820,3.37904009,118.21,118.17,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1769830443114,3.37904009,118.21,118.17,2.19469302]
["bitfinex-derivatives","SOLF0:USTF0",1769830448823,6.58913938,118.2,118.17,2.19469302]
["bitfinex-derivatives","SOLF0:USTF0",1769830449119,3.37904009,118.21,118.17,2.19469302]
["bitfinex-derivatives","SOLF0:USTF0",1769830449326,6.58868688,118.2,118.17,2.19469302]
["bitfinex-derivatives","SOLF0:USTF0",1769830449524,6.58868688,118.19,118.17,2.19469302]
["bitfinex-derivatives","SOLF0:USTF0",1769830449719,3.37904009,118.21,118.17,2.19469302]
["bitfinex-derivatives","SOLF0:USTF0",1769830449924,6.58929915,118.2,118.17,2.19469302]
["bitfinex-derivatives","SOLF0:USTF0",1769830450126,3.37904009,118.21,118.17,2.19469302]
["bitfinex-derivatives","SOLF0:USTF0",1769830454425,3.37904009,118.21,118.17,5.60532759]
["bitfinex-derivatives","SOLF0:USTF0",1769830454818,7.90071116,118.24,118.19,2.14045973]
["bitfinex-derivatives","SOLF0:USTF0",1769830455620,15.52381116,118.25,118.19,2.14045973]
["bitfinex-derivatives","SOLF0:USTF0",1769830456822,3.52075968,118.24,118.19,2.14045973]
["bitfinex-derivatives","SOLF0:USTF0",1769830457220,3.52075968,118.24,118.21,0.05459695]
["bitfinex-derivatives","SOLF0:USTF0",1769830462138,10.06554626,118.23,118.19,2.14045973]
["bitfinex-derivatives","SOLF0:USTF0",1769830462430,6.54478658,118.22,118.19,2.14045973]
["bitfinex-derivatives","SOLF0:USTF0",1769830462734,3.52075968,118.23,118.19,2.14045973]
["bitfinex-derivatives","SOLF0:USTF0",1769830462933,6.54404127,118.22,118.19,2.14045973]
["bitfinex-derivatives","SOLF0:USTF0",1769830463135,3.52075968,118.23,118.19,2.14045973]
["bitfinex-derivatives","SOLF0:USTF0",1769830463324,6.54347683,118.22,118.19,5.5510943]
["bitfinex-derivatives","SOLF0:USTF0",1769830463530,0.05589496,118.24,118.19,5.5510943]
["bitfinex-derivatives","SOLF0:USTF0",1769830463531,0.00129801,118.24,118.21,2.14045973]
["bitfinex-derivatives","SOLF0:USTF0",1769830465036,0.00129801,118.24,118.21,2.19625576]
["bitfinex-derivatives","SOLF0:USTF0",1769830469432,3.52205769,118.24,118.21,2.19625576]
["bitfinex-derivatives","SOLF0:USTF0",1769830473939,0.00129801,118.24,118.21,2.19625576]
["bitfinex-derivatives","SOLF0:USTF0",1769830482939,0.00129801,118.24,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830483142,223.9649802,118.27,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830483442,6.50179425,118.26,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830483633,6.50179425,118.25,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830483834,216.06426904,118.27,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830484039,9.82314253,118.26,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830484338,6.5017851,118.25,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830484540,3.32135743,118.26,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830484729,6.50137928,118.25,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830484932,3.32135743,118.26,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830485133,6.50137928,118.25,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830485336,3.32135743,118.26,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830485538,6.50104934,118.25,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830485737,3.32135743,118.26,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830485937,6.50104934,118.25,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830486142,3.32135743,118.26,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830486342,6.50097871,118.25,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830486538,3.32135743,118.26,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830486840,6.50097871,118.25,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830487037,3.32135743,118.26,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830487235,6.50097871,118.25,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830487439,3.32135743,118.26,118.21,5.49184089]
["bitfinex-derivatives","SOLF0:USTF0",1769830487636,6.50080297,118.25,118.22,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830487842,3.32135743,118.26,118.22,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830488037,6.50082872,118.25,118.22,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830488339,3.32135743,118.26,118.22,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830488540,6.50092782,118.25,118.22,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830488742,3.32135743,118.26,118.22,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830488941,6.50092782,118.25,118.22,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830489243,3.32135743,118.26,118.22,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830489437,6.50112142,118.25,118.22,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830489742,3.32135743,118.26,118.22,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830489945,6.5012519,118.25,118.22,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830490145,3.32135743,118.26,118.22,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830490842,205.12141161,118.27,118.24,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830491042,3.32135743,118.28,118.24,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830491231,6.48627377,118.27,118.24,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830491434,3.32135743,118.28,118.24,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830491739,6.48561596,118.27,118.24,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830492042,3.32135743,118.28,118.24,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830492342,6.4856821,118.27,118.24,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830492537,3.32135743,118.28,118.24,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830492737,6.48532338,118.27,118.24,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830492938,3.32135743,118.28,118.24,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830493136,9.80815592,118.27,118.24,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830493339,3.32135743,118.27,118.24,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830493838,3.32135743,118.27,118.22,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1769830494038,3.32135743,118.25,118.21,5.43411038]
["bitfinex-derivatives","SOLF0:USTF0",1769830494343,3.32135743,118.25,118.21,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830494644,3.32135743,118.25,118.2,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769830494942,3.32135743,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830498036,7.6216,118.27,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830498343,9.81003478,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830498540,6.48867735,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830498744,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830498932,6.49004928,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830499136,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830499336,6.49164159,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830499532,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830499735,6.49164159,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830499937,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830500131,6.49164159,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830500334,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830500537,6.49229217,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830500738,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830500933,6.4923043,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830501141,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830501344,6.49282948,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830501534,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830501739,6.49282948,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830501939,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830502140,6.49283555,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830502341,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830502542,6.4934144,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830502744,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830502939,6.49347971,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830503247,6.49347971,118.24,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830503442,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830503642,6.49409399,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830503843,6.49409399,118.24,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830504044,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830504247,6.49409427,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830504446,6.49409427,118.24,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830504646,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830504849,6.49482359,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830505050,6.49482359,118.24,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830505346,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830505548,6.49532226,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830505748,6.49532226,118.24,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830506048,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830506249,6.49532226,118.25,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830506450,6.49532226,118.24,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830506647,3.32135743,118.26,118.22,0.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1769830506849,3.21308594,118.28,118.23,3.53802018]
["bitfinex-derivatives","SOLF0:USTF0",1769830507049,6.4971387,118.27,118.23,3.53802018]
["bitfinex-derivatives","SOLF0:USTF0",1769830507246,6.4971387,118.26,118.23,3.53802018]
["bitfinex-derivatives","SOLF0:USTF0",1769830507448,3.21308594,118.27,118.22,2.19397827]
["bitfinex-derivatives","SOLF0:USTF0",1769830507653,6.49694655,118.26,118.22,2.19397827]
["bitfinex-derivatives","SOLF0:USTF0",1769830507952,3.21308594,118.27,118.22,2.19397827]
["bitfinex-derivatives","SOLF0:USTF0",1769830508150,6.49694263,118.26,118.22,2.19397827]
["bitfinex-derivatives","SOLF0:USTF0",1769830508347,3.21308594,118.27,118.22,2.19397827]
["bitfinex-derivatives","SOLF0:USTF0",1769830508542,6.49693527,118.26,118.22,2.19397827]
["bitfinex-derivatives","SOLF0:USTF0",1769830508751,3.21308594,118.27,118.22,2.19397827]
["bitfinex-derivatives","SOLF0:USTF0",1769830508950,6.49692921,118.26,118.22,2.19397827]
["bitfinex-derivatives","SOLF0:USTF0",1769830509250,3.21308594,118.27,118.22,2.19397827]
["bitfinex-derivatives","SOLF0:USTF0",1769830509449,6.49634862,118.26,118.22,2.19397827]
["bitfinex-derivatives","SOLF0:USTF0",1769830509648,3.21308594,118.27,118.22,2.19397827]
["bitfinex-derivatives","SOLF0:USTF0",1769830509849,6.49398127,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830510154,6.49398127,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830510448,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830510654,6.4937643,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830510854,6.4937643,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830511055,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830511254,6.49473357,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830511456,6.49473357,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830511755,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830511946,6.49452737,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830512143,6.49452737,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830512356,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830512556,6.49438624,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830512763,6.49438624,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830513064,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830513256,6.49438624,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830513456,6.49438624,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830513657,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830513853,6.49425054,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830514058,6.49425054,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830514359,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830514560,6.49559968,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830514760,6.49559968,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830514956,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830515161,6.49563187,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830515359,6.49563187,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830515560,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830515761,6.49591788,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830515961,6.49591788,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830516162,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830516362,6.49626236,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830516670,6.49626236,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830516965,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830517162,6.49623624,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830517366,6.49623624,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830517666,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830517871,6.49662752,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830518064,6.49662752,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830518264,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830518461,6.49679677,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830518665,6.49679677,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830518872,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830519071,6.49721956,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830519272,6.49721956,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830519469,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830519669,6.4973682,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830519873,6.4973682,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830520073,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830520370,6.4973682,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830520567,6.4973682,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830520767,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830520972,6.48794787,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830521166,6.48794787,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830521368,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830521566,6.48815814,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830521767,6.48815814,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830521966,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830522168,6.48815814,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830522373,6.48815814,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830522575,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830522874,6.48842601,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830523073,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830523375,6.48842601,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830523574,6.48842601,118.25,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830523775,3.21308594,118.27,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830523975,6.48871919,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830524177,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830524379,6.49113448,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830524675,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830524871,6.49169848,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830525073,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830525273,6.49169848,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830525472,6.49169848,118.25,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830525777,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830526071,6.49208394,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830526278,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830526473,6.49182633,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830526675,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830526878,6.49182661,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830527073,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830527273,6.49182661,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830527475,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830527675,6.49168507,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830527878,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830528073,6.49168495,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830528274,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830528472,6.49142393,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830528676,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830528875,6.49091032,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830529075,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830529378,6.49091032,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830529683,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830529979,6.49068406,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830530180,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830530380,6.49049988,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830530581,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830530775,6.4899481,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830530972,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830531169,6.4899481,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830531368,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830531676,6.48980428,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830531878,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830532078,6.48980428,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830532277,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830532478,6.48969347,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830532668,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830532869,6.48969161,118.26,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830533072,3.21308594,118.27,118.22,13.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1769830533267,6.48969161,118.26,118.22,5.73199845]
["bitfinex-derivatives","SOLF0:USTF0",1769830533474,3.21308594,118.29,118.23,11.16202018]
["bitfinex-derivatives","SOLF0:USTF0",1769830533679,6.49013712,118.28,118.23,11.16202018]
["bitfinex-derivatives","SOLF0:USTF0",1769830533880,6.49013712,118.27,118.24,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830534081,3.21308594,118.28,118.24,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830534282,6.48971031,118.27,118.23,13.30054543]
["bitfinex-derivatives","SOLF0:USTF0",1769830534479,3.21308594,118.28,118.24,0.05759362]
["bitfinex-derivatives","SOLF0:USTF0",1769830534682,6.48912052,118.27,118.24,0.05759362]
["bitfinex-derivatives","SOLF0:USTF0",1769830534982,3.21308594,118.28,118.24,0.05759362]
["bitfinex-derivatives","SOLF0:USTF0",1769830535177,6.48909877,118.27,118.25,3.53802018]
["bitfinex-derivatives","SOLF0:USTF0",1769830535377,3.21308594,118.3,118.25,3.53802018]
["bitfinex-derivatives","SOLF0:USTF0",1769830535574,6.48842796,118.29,118.25,5.67654543]
["bitfinex-derivatives","SOLF0:USTF0",1769830535775,3.21308594,118.3,118.26,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830535980,3.21308594,118.3,118.26,5.67654543]
["bitfinex-derivatives","SOLF0:USTF0",1769830536681,3.21308594,118.3,118.27,0.05611733]
["bitfinex-derivatives","SOLF0:USTF0",1769830537282,3.21308594,118.3,118.27,2.19464258]
["bitfinex-derivatives","SOLF0:USTF0",1769830539887,3.50120395,118.32,118.27,5.6471438]
["bitfinex-derivatives","SOLF0:USTF0",1769830540086,3.50120395,118.32,118.29,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830541286,3.50120395,118.32,118.29,2.19469622]
["bitfinex-derivatives","SOLF0:USTF0",1769830542582,3.50120395,118.34,118.29,2.19469622]
["bitfinex-derivatives","SOLF0:USTF0",1769830543783,3.50120395,118.34,118.31,2.13852525]
["bitfinex-derivatives","SOLF0:USTF0",1769830549592,3.50120395,118.34,118.31,2.13524794]
["bitfinex-derivatives","SOLF0:USTF0",1769830551498,3.50120395,118.34,118.29,2.19141891]
["bitfinex-derivatives","SOLF0:USTF0",1769830560205,3.50120395,118.34,118.29,5.64392013]
["bitfinex-derivatives","SOLF0:USTF0",1769830560401,3.50120395,118.34,118.31,2.13524794]
["bitfinex-derivatives","SOLF0:USTF0",1769830560598,3.50120395,118.36,118.32,2.13524794]
["bitfinex-derivatives","SOLF0:USTF0",1769830562404,3.50120395,118.36,118.3,2.13524794]
["bitfinex-derivatives","SOLF0:USTF0",1769830563408,3.50120395,118.36,118.3,5.58774916]
["bitfinex-derivatives","SOLF0:USTF0",1769830563807,3.50120395,118.36,118.32,0.05754239]
["bitfinex-derivatives","SOLF0:USTF0",1769830564807,5.63645189,118.36,118.32,0.05754239]
["bitfinex-derivatives","SOLF0:USTF0",1769830565109,3.50120395,118.35,118.32,0.05754239]
["bitfinex-derivatives","SOLF0:USTF0",1769830567714,3.44304769,118.34,118.28,38.02598574]
["bitfinex-derivatives","SOLF0:USTF0",1769830568414,3.44304769,118.34,118.29,3.36407385]
["bitfinex-derivatives","SOLF0:USTF0",1769830569124,0.05929989,118.33,118.29,3.36407385]
["bitfinex-derivatives","SOLF0:USTF0",1769830574123,0.05929989,118.33,118.29,5.49932179]
["bitfinex-derivatives","SOLF0:USTF0",1769830580321,6.48419341,118.32,118.29,5.49932179]
["bitfinex-derivatives","SOLF0:USTF0",1769830580624,0.05929989,118.33,118.29,5.49932179]
["bitfinex-derivatives","SOLF0:USTF0",1769830580825,6.47398205,118.32,118.29,5.49932179]
["bitfinex-derivatives","SOLF0:USTF0",1769830581022,0.05929989,118.33,118.29,5.49932179]
["bitfinex-derivatives","SOLF0:USTF0",1769830581223,6.4741904,118.32,118.29,5.49932179]
["bitfinex-derivatives","SOLF0:USTF0",1769830581417,0.05929989,118.33,118.29,3.36407385]
["bitfinex-derivatives","SOLF0:USTF0",1769830581622,6.47519968,118.32,118.29,3.36407385]
["bitfinex-derivatives","SOLF0:USTF0",1769830581819,0.05929989,118.33,118.29,3.36407385]
["bitfinex-derivatives","SOLF0:USTF0",1769830582019,6.47519968,118.32,118.29,3.36407385]
["bitfinex-derivatives","SOLF0:USTF0",1769830582229,0.05929989,118.33,118.29,3.36407385]
["bitfinex-derivatives","SOLF0:USTF0",1769830582428,9.9201202,118.32,118.27,3.36407385]
["bitfinex-derivatives","SOLF0:USTF0",1769830582627,6.47707251,118.31,118.27,3.36407385]
["bitfinex-derivatives","SOLF0:USTF0",1769830582817,6.47707251,118.3,118.27,3.36407385]
["bitfinex-derivatives","SOLF0:USTF0",1769830583126,3.44304769,118.32,118.27,3.36407385]
["bitfinex-derivatives","SOLF0:USTF0",1769830583428,6.47654403,118.31,118.27,3.36407385]
["bitfinex-derivatives","SOLF0:USTF0",1769830583627,6.53724901,118.3,118.27,3.36407385]
["bitfinex-derivatives","SOLF0:USTF0",1769830583826,0.06070498,118.3,118.27,3.36407385]
["bitfinex-derivatives","SOLF0:USTF0",1769830598831,18.75067988,118.34,118.28,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830599136,6.47198897,118.33,118.28,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830599343,6.47198897,118.32,118.28,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830599535,6.47198897,118.31,118.28,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830599737,18.75067988,118.34,118.28,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830600036,6.4718881,118.33,118.28,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830600237,6.4718881,118.32,118.28,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830600440,18.75067988,118.34,118.28,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830600629,6.47175892,118.33,118.28,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830600833,6.47175892,118.32,118.29,0.05460174]
["bitfinex-derivatives","SOLF0:USTF0",1769830601037,3.23097891,118.33,118.29,0.05460174]
["bitfinex-derivatives","SOLF0:USTF0",1769830601236,6.47186684,118.32,118.29,0.05460174]
["bitfinex-derivatives","SOLF0:USTF0",1769830601442,3.23097891,118.33,118.29,0.05460174]
["bitfinex-derivatives","SOLF0:USTF0",1769830601740,6.47169642,118.32,118.29,0.05460174]
["bitfinex-derivatives","SOLF0:USTF0",1769830601941,3.23097891,118.33,118.29,0.05460174]
["bitfinex-derivatives","SOLF0:USTF0",1769830602141,6.47169642,118.32,118.29,0.05460174]
["bitfinex-derivatives","SOLF0:USTF0",1769830602339,3.23097891,118.33,118.29,0.05460174]
["bitfinex-derivatives","SOLF0:USTF0",1769830602538,7.90270097,118.34,118.3,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830602736,3.23097891,118.35,118.3,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830603542,3.23097891,118.35,118.3,5.46344786]
["bitfinex-derivatives","SOLF0:USTF0",1769830603741,3.23097891,118.37,118.31,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830604433,3.23097891,118.36,118.31,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830604638,3.23097891,118.36,118.31,5.46344786]
["bitfinex-derivatives","SOLF0:USTF0",1769830604838,3.23097891,118.36,118.33,0.05947505]
["bitfinex-derivatives","SOLF0:USTF0",1769830609946,208.48974567,118.39,118.34,5.46319238]
["bitfinex-derivatives","SOLF0:USTF0",1769830610740,3.23097891,118.39,118.35,5.46319238]
["bitfinex-derivatives","SOLF0:USTF0",1769830611647,3.23097891,118.39,118.36,0.06048647]
["bitfinex-derivatives","SOLF0:USTF0",1769830612349,3.29374165,118.39,118.33,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830612544,3.23097891,118.38,118.33,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830612850,3.23097891,118.37,118.31,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830613638,3.23097891,118.37,118.31,5.46319238]
["bitfinex-derivatives","SOLF0:USTF0",1769830613843,0.06335707,118.35,118.31,5.46319238]
["bitfinex-derivatives","SOLF0:USTF0",1769830615045,0.0028706,118.35,118.32,0.05998364]
["bitfinex-derivatives","SOLF0:USTF0",1769830615241,0.0028706,118.35,118.32,5.52317602]
["bitfinex-derivatives","SOLF0:USTF0",1769830615445,3.23097891,118.38,118.33,5.46319238]
["bitfinex-derivatives","SOLF0:USTF0",1769830615950,3.23097891,118.38,118.34,2.13499246]
["bitfinex-derivatives","SOLF0:USTF0",1769830616149,3.23097891,118.38,118.33,5.46319238]
["bitfinex-derivatives","SOLF0:USTF0",1769830617758,3.23097891,118.38,118.33,13.08069238]
["bitfinex-derivatives","SOLF0:USTF0",1769830617953,10.84417891,118.4,118.34,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830618148,3.23097891,118.4,118.34,3.38679161]
["bitfinex-derivatives","SOLF0:USTF0",1769830620846,3.23097891,118.4,118.35,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830621354,3.23097891,118.4,118.35,5.46319238]
["bitfinex-derivatives","SOLF0:USTF0",1769830622346,3.23097891,118.4,118.35,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830631264,3.23097891,118.4,118.35,5.46319238]
["bitfinex-derivatives","SOLF0:USTF0",1769830632165,3.23097891,118.4,118.35,3.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1769830640877,5.53873776,118.39,118.34,0.05859169]
["bitfinex-derivatives","SOLF0:USTF0",1769830641078,3.4037453,118.38,118.31,5.53254838]
["bitfinex-derivatives","SOLF0:USTF0",1769830641283,3.4037453,118.36,118.31,3.39755592]
["bitfinex-derivatives","SOLF0:USTF0",1769830642585,0.05546337,118.35,118.31,3.39755592]
["bitfinex-derivatives","SOLF0:USTF0",1769830643676,2.13499246,118.34,118.26,28.00317916]
["bitfinex-derivatives","SOLF0:USTF0",1769830643987,3.4037453,118.33,118.27,3.39755592]
["bitfinex-derivatives","SOLF0:USTF0",1769830644687,0.06024919,118.31,118.27,3.39755592]
["bitfinex-derivatives","SOLF0:USTF0",1769830649792,0.06024919,118.31,118.27,5.53254838]
["bitfinex-derivatives","SOLF0:USTF0",1769830650090,0.06024919,118.31,118.28,3.39755592]
["bitfinex-derivatives","SOLF0:USTF0",1769830657390,0.06024919,118.31,118.27,9.75629246]
["bitfinex-derivatives","SOLF0:USTF0",1769830657391,0.06024919,118.31,118.26,29.41090728]
["bitfinex-derivatives","SOLF0:USTF0",1769830658395,0.06024919,118.31,118.26,11.16472058]
["bitfinex-derivatives","SOLF0:USTF0",1769830659996,0.06024919,118.31,118.28,2.13499246]
["bitfinex-derivatives","SOLF0:USTF0",1769830661986,3.32520142,118.34,118.29,5.65145074]
["bitfinex-derivatives","SOLF0:USTF0",1769830662296,3.32520142,118.34,118.29,3.51645828]
["bitfinex-derivatives","SOLF0:USTF0",1769830662593,3.32520142,118.33,118.28,0.06182706]
["bitfinex-derivatives","SOLF0:USTF0",1769830662894,3.32520142,118.31,118.25,3.51645828]
["bitfinex-derivatives","SOLF0:USTF0",1769830664097,0.0627678,118.29,118.25,3.51645828]
["bitfinex-derivatives","SOLF0:USTF0",1769830664996,0.0627678,118.29,118.25,5.65145074]
["bitfinex-derivatives","SOLF0:USTF0",1769830665194,0.0627678,118.29,118.26,5.65145074]
["bitfinex-derivatives","SOLF0:USTF0",1769830665496,3.32520142,118.31,118.27,2.13499246]
["bitfinex-derivatives","SOLF0:USTF0",1769830668094,3.32520142,118.31,118.26,5.70894512]
["bitfinex-derivatives","SOLF0:USTF0",1769830668499,3.32520142,118.31,118.26,0.05749438]
["bitfinex-derivatives","SOLF0:USTF0",1769830671898,3.32520142,118.31,118.26,3.57395266]
["bitfinex-derivatives","SOLF0:USTF0",1769830681807,3.32520142,118.3,118.26,0.05749438]
["bitfinex-derivatives","SOLF0:USTF0",1769830682096,3.32520142,118.28,118.22,5.6538081]
["bitfinex-derivatives","SOLF0:USTF0",1769830682601,3.32520142,118.26,118.2,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830682808,3.32520142,118.26,118.2,5.6538081]
["bitfinex-derivatives","SOLF0:USTF0",1769830683497,0.05739061,118.24,118.2,5.6538081]
["bitfinex-derivatives","SOLF0:USTF0",1769830686504,3.32520142,118.26,118.21,5.6538081]
["bitfinex-derivatives","SOLF0:USTF0",1769830686803,11.17555602,118.28,118.23,5.5148444]
["bitfinex-derivatives","SOLF0:USTF0",1769830687007,6.41159772,118.27,118.23,5.5148444]
["bitfinex-derivatives","SOLF0:USTF0",1769830687194,11.17555602,118.28,118.23,5.5148444]
["bitfinex-derivatives","SOLF0:USTF0",1769830687501,6.41245434,118.27,118.23,5.5148444]
["bitfinex-derivatives","SOLF0:USTF0",1769830687701,11.17555602,118.28,118.23,3.37749458]
["bitfinex-derivatives","SOLF0:USTF0",1769830687903,6.41245434,118.27,118.23,3.37749458]
["bitfinex-derivatives","SOLF0:USTF0",1769830688102,11.17555602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830688304,6.41471245,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830688505,11.17555602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830688705,6.41362298,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830688904,11.17555602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830689101,6.41362298,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830689295,11.17555602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830689499,6.41310231,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830689700,11.17555602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830690001,6.41310231,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830690201,11.17555602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830690403,6.41282332,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830690602,11.17555602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830690810,6.41284915,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830691004,11.17555602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830691204,6.41285516,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830691405,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830691605,6.41222274,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830691806,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830692006,6.41222274,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830692205,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830692405,6.41172666,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830692706,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830692911,6.41169482,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830693111,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830693314,6.4118135,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830693504,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830693709,6.41137472,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830694011,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830694213,6.41137472,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830694516,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830694716,6.41119554,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830694910,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830695110,6.41132538,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830695411,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830695707,6.41147097,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830695909,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830696109,6.41147097,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830696310,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830696513,6.41180186,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830696709,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830696909,6.41181967,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830697102,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830697305,6.4124713,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830697502,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830697706,6.41236582,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830697908,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830698113,6.41236588,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830698316,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830698617,6.41305346,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830698814,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830699014,6.41305346,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830699313,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830699514,6.41386851,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830699814,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830700015,6.41380356,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830700216,3.55455602,118.28,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830700518,9.96927568,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830700713,3.55455602,118.27,118.24,0.05817859]
["bitfinex-derivatives","SOLF0:USTF0",1769830710824,3.55455602,118.25,118.2,5.5148444]
["bitfinex-derivatives","SOLF0:USTF0",1769830712222,0.05767116,118.24,118.2,5.5148444]
["bitfinex-derivatives","SOLF0:USTF0",1769830712422,0.05767116,118.24,118.2,13.1406444]
["bitfinex-derivatives","SOLF0:USTF0",1769830714223,3.55455602,118.25,118.2,13.1406444]
["bitfinex-derivatives","SOLF0:USTF0",1769830714523,3.55455602,118.25,118.22,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830715822,3.55455602,118.25,118.21,0.06219197]
["bitfinex-derivatives","SOLF0:USTF0",1769830716024,3.55455602,118.25,118.22,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830716522,3.55455602,118.25,118.18,3.43183298]
["bitfinex-derivatives","SOLF0:USTF0",1769830716723,3.34524149,118.23,118.17,28.08365496]
["bitfinex-derivatives","SOLF0:USTF0",1769830717030,9.76951478,118.22,118.17,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830717218,3.34524149,118.22,118.17,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830718523,3.42263201,118.2,118.15,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830719032,3.42263201,118.2,118.15,5.60952442]
["bitfinex-derivatives","SOLF0:USTF0",1769830719228,7.6238,118.24,118.17,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830719417,6.4184806,118.23,118.17,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830719731,6.4184806,118.22,118.17,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830719919,151.89123288,118.25,118.17,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830720117,6.41802449,118.24,118.17,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830720313,14.04212449,118.23,118.17,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830720519,6.41802449,118.22,118.17,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830720722,7.6241,118.23,118.17,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830721026,6.41669221,118.22,118.17,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830721229,3.42263201,118.22,118.17,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830721729,3.42263201,118.2,118.16,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830722330,3.42263201,118.22,118.17,3.4721746]
["bitfinex-derivatives","SOLF0:USTF0",1769830722524,3.42263201,118.22,118.18,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830723022,3.42263201,118.22,118.15,3.4721746]
["bitfinex-derivatives","SOLF0:USTF0",1769830723224,3.42263201,118.22,118.17,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830727830,3.42263201,118.22,118.17,5.60952442]
["bitfinex-derivatives","SOLF0:USTF0",1769830728031,3.42263201,118.22,118.19,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830728331,7.6237,118.24,118.19,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830728332,11.04633201,118.24,118.19,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830729135,3.42263201,118.23,118.19,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830729335,11.04683201,118.23,118.19,2.13734982]
["bitfinex-derivatives","SOLF0:USTF0",1769830730832,11.04583201,118.25,118.19,5.60952442]
["bitfinex-derivatives","SOLF0:USTF0",1769830731534,11.04583201,118.25,118.2,2.13921746]
["bitfinex-derivatives","SOLF0:USTF0",1769830731927,11.04583201,118.25,118.19,3.4721746]
["bitfinex-derivatives","SOLF0:USTF0",1769830732124,3.42263201,118.24,118.2,2.13921746]
["bitfinex-derivatives","SOLF0:USTF0",1769830736336,3.42263201,118.24,118.18,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1769830736535,3.42263201,118.24,118.19,2.13921746]
["bitfinex-derivatives","SOLF0:USTF0",1769830740536,3.42263201,118.24,118.19,3.4721746]
["bitfinex-derivatives","SOLF0:USTF0",1769830740839,3.42263201,118.28,118.23,5.61139206]
["bitfinex-derivatives","SOLF0:USTF0",1769830760059,333.3552948,118.31,118.26,2.13921746]
["bitfinex-derivatives","SOLF0:USTF0",1769830760060,3.53318827,118.3,118.26,2.13921746]
["bitfinex-derivatives","SOLF0:USTF0",1769830761659,3.53318827,118.32,118.27,2.13921746]
["bitfinex-derivatives","SOLF0:USTF0",1769830769667,3.53318827,118.32,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830774369,9.94876592,118.31,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830774569,3.53318827,118.31,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830784172,6.43098695,118.3,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830784378,3.53318827,118.31,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830784679,6.43100842,118.3,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830784971,3.53318827,118.31,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830785175,6.43101227,118.3,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830785377,3.53318827,118.31,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830785583,6.43107581,118.3,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830785778,3.53318827,118.31,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830785987,6.43110168,118.3,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830786180,3.53318827,118.31,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830786379,6.4313115,118.3,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830786578,3.53318827,118.31,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830786784,6.4313115,118.3,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830786986,3.53318827,118.31,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830787286,6.4313115,118.3,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830787483,3.53318827,118.31,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830787786,6.43158118,118.3,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830787988,3.53318827,118.31,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830788188,6.43158124,118.3,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830788389,3.53318827,118.31,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830788590,6.43178109,118.3,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830788890,3.53318827,118.31,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830789084,6.43178109,118.3,118.26,5.57686442]
["bitfinex-derivatives","SOLF0:USTF0",1769830789280,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830789585,6.43226707,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830789786,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830790091,6.43226707,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830790389,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830790688,6.43283574,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830790888,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830791085,6.43079092,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830791287,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830791487,6.43147317,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830791686,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830791891,6.43147317,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830792085,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830792387,6.43211846,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830792585,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830792788,6.43211846,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830792992,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830793180,6.43205459,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830793500,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830793791,6.43279091,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830793992,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830794190,6.43279091,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830794385,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830794585,6.43361961,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830794784,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830794992,6.43361961,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830795288,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830795489,6.43456392,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830795790,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830795990,6.43456392,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830796187,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830796386,6.43534763,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830796592,6.43534763,118.29,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830796794,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830796994,6.43534791,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830797294,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830797295,6.43534791,118.29,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830797494,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830797692,6.43625984,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830797885,6.43625984,118.29,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830798083,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830798286,6.43779007,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830798486,6.43779007,118.29,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830798787,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830798987,6.43779007,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830799188,6.43779007,118.29,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830799387,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830799686,6.43925623,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830799886,6.43925623,118.29,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830800096,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830800300,6.44078643,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830800493,6.44078643,118.29,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830800695,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830800995,6.44078643,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830801196,6.44078643,118.29,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830801493,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830801695,6.44279792,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830801894,6.44279792,118.29,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830802096,3.53318827,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830802291,6.44449465,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830802493,6.44449465,118.29,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830802696,11.41522115,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830802896,6.44516032,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830803094,6.44516032,118.29,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830803294,11.41522115,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830803494,6.44755664,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830803798,6.44755664,118.29,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830803997,11.41522115,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830804296,6.44755848,118.3,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830804494,6.44755848,118.29,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830804690,11.41522115,118.31,118.26,3.43764696]
["bitfinex-derivatives","SOLF0:USTF0",1769830808588,11.41522115,118.31,118.27,0.85630918]
["bitfinex-derivatives","SOLF0:USTF0",1769830808893,18.94394332,118.33,118.27,0.85630918]
["bitfinex-derivatives","SOLF0:USTF0",1769830809298,3.44401044,118.32,118.27,0.85630918]
["bitfinex-derivatives","SOLF0:USTF0",1769830809594,0.05939506,118.31,118.27,0.85630918]
["bitfinex-derivatives","SOLF0:USTF0",1769830813399,0.05939506,118.31,118.28,0.8227808]
["bitfinex-derivatives","SOLF0:USTF0",1769830814600,0.05939506,118.31,118.27,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1769830816908,0.05939506,118.31,118.27,8.50377939]
["bitfinex-derivatives","SOLF0:USTF0",1769830818305,0.05939506,118.31,118.28,1.00017914]
["bitfinex-derivatives","SOLF0:USTF0",1769830818509,0.05939506,118.31,118.28,3.13725101]
["bitfinex-derivatives","SOLF0:USTF0",1769830819801,0.05939506,118.31,118.28,1.00017914]
["bitfinex-derivatives","SOLF0:USTF0",1769830820609,0.05939506,118.31,118.28,3.13725101]
["bitfinex-derivatives","SOLF0:USTF0",1769830821307,0.05939506,118.31,118.28,1.00017914]
["bitfinex-derivatives","SOLF0:USTF0",1769830829410,7.88203288,118.34,118.29,3.22170091]
["bitfinex-derivatives","SOLF0:USTF0",1769830829608,6.39789317,118.33,118.29,3.22170091]
["bitfinex-derivatives","SOLF0:USTF0",1769830829808,6.39789317,118.32,118.29,3.22170091]
["bitfinex-derivatives","SOLF0:USTF0",1769830830110,11.32604332,118.35,118.29,3.22170091]
["bitfinex-derivatives","SOLF0:USTF0",1769830830111,3.44401044,118.34,118.29,3.22170091]
["bitfinex-derivatives","SOLF0:USTF0",1769830830417,9.84207145,118.33,118.29,3.22170091]
["bitfinex-derivatives","SOLF0:USTF0",1769830830612,6.39806101,118.32,118.27,3.41455787]
["bitfinex-derivatives","SOLF0:USTF0",1769830830913,3.44401044,118.33,118.3,0.06149599]
["bitfinex-derivatives","SOLF0:USTF0",1769830831113,6.39697991,118.32,118.27,3.41455787]
["bitfinex-derivatives","SOLF0:USTF0",1769830831314,0.05620164,118.31,118.27,3.41455787]
["bitfinex-derivatives","SOLF0:USTF0",1769830833122,0.05620164,118.31,118.28,5.68884283]
["bitfinex-derivatives","SOLF0:USTF0",1769830833614,0.05620164,118.31,118.28,3.55177096]
["bitfinex-derivatives","SOLF0:USTF0",1769830837621,14.85511855,118.35,118.28,3.55177096]
["bitfinex-derivatives","SOLF0:USTF0",1769830837824,6.39398616,118.34,118.29,7.00550516]
["bitfinex-derivatives","SOLF0:USTF0",1769830838024,4.8360138,118.35,118.3,7.17748274]
["bitfinex-derivatives","SOLF0:USTF0",1769830838323,6.39469607,118.34,118.31,5.04041087]
["bitfinex-derivatives","SOLF0:USTF0",1769830838527,13.10227526,118.37,118.31,7.17748274]
["bitfinex-derivatives","SOLF0:USTF0",1769830838824,6.39455185,118.36,118.32,5.20114055]
["bitfinex-derivatives","SOLF0:USTF0",1769830839023,6.39455185,118.35,118.32,5.20114055]
["bitfinex-derivatives","SOLF0:USTF0",1769830839327,13.10227526,118.37,118.32,5.20114055]
["bitfinex-derivatives","SOLF0:USTF0",1769830839517,6.39158189,118.36,118.32,5.20114055]
["bitfinex-derivatives","SOLF0:USTF0",1769830839719,6.39158189,118.35,118.32,5.20114055]
["bitfinex-derivatives","SOLF0:USTF0",1769830840020,13.10227526,118.37,118.33,0.05652993]
["bitfinex-derivatives","SOLF0:USTF0",1769830840226,6.39156731,118.36,118.33,0.05652993]
["bitfinex-derivatives","SOLF0:USTF0",1769830840520,13.10227526,118.37,118.33,0.05652993]
["bitfinex-derivatives","SOLF0:USTF0",1769830840723,6.38917245,118.36,118.33,0.05652993]
["bitfinex-derivatives","SOLF0:USTF0",1769830840926,13.10227526,118.37,118.33,0.05652993]
["bitfinex-derivatives","SOLF0:USTF0",1769830841125,6.38917245,118.36,118.33,0.05652993]
["bitfinex-derivatives","SOLF0:USTF0",1769830841326,13.10227526,118.37,118.33,0.05652993]
["bitfinex-derivatives","SOLF0:USTF0",1769830841521,6.38722147,118.36,118.33,0.05652993]
["bitfinex-derivatives","SOLF0:USTF0",1769830841826,5.48707526,118.37,118.33,2.1936018]
["bitfinex-derivatives","SOLF0:USTF0",1769830842026,6.38767637,118.36,118.33,2.1936018]
["bitfinex-derivatives","SOLF0:USTF0",1769830842322,5.48707526,118.37,118.33,2.1936018]
["bitfinex-derivatives","SOLF0:USTF0",1769830846632,5.48707526,118.37,118.33,7.66178814]
["bitfinex-derivatives","SOLF0:USTF0",1769830846833,7.6128,118.41,118.35,2.13707187]
["bitfinex-derivatives","SOLF0:USTF0",1769830847025,6.38115522,118.4,118.35,2.13707187]
["bitfinex-derivatives","SOLF0:USTF0",1769830847335,7.6128,118.41,118.35,7.60525821]
["bitfinex-derivatives","SOLF0:USTF0",1769830847627,7.6117,118.43,118.37,2.13707187]
["bitfinex-derivatives","SOLF0:USTF0",1769830847930,6.37941165,118.42,118.37,2.13707187]
["bitfinex-derivatives","SOLF0:USTF0",1769830848131,7.6117,118.43,118.37,2.13707187]
["bitfinex-derivatives","SOLF0:USTF0",1769830848327,6.37936385,118.42,118.37,2.13707187]
["bitfinex-derivatives","SOLF0:USTF0",1769830848630,7.6117,118.43,118.37,2.13707187]
["bitfinex-derivatives","SOLF0:USTF0",1769830848831,5.48707526,118.41,118.37,2.13707187]
["bitfinex-derivatives","SOLF0:USTF0",1769830849229,5.48707526,118.41,118.38,0.05355022]
["bitfinex-derivatives","SOLF0:USTF0",1769830849427,5.48707526,118.41,118.36,2.13707187]
["bitfinex-derivatives","SOLF0:USTF0",1769830849827,5.54516968,118.4,118.36,2.13707187]
["bitfinex-derivatives","SOLF0:USTF0",1769830853131,0.05809442,118.4,118.37,5.46818634]
["bitfinex-derivatives","SOLF0:USTF0",1769830853334,5.48707526,118.42,118.37,5.5237755]
["bitfinex-derivatives","SOLF0:USTF0",1769830853939,5.48707526,118.42,118.37,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1769830860341,13.09897526,118.42,118.37,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1769830860644,5.48707526,118.41,118.37,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1769830862150,13.09967526,118.41,118.36,2.13345063]
["bitfinex-derivatives","SOLF0:USTF0",1769830862354,5.48707526,118.4,118.34,2.13345063]
["bitfinex-derivatives","SOLF0:USTF0",1769830862552,5.54791454,118.4,118.34,2.13345063]
["bitfinex-derivatives","SOLF0:USTF0",1769830862743,5.54791454,118.4,118.34,7.60163697]
["bitfinex-derivatives","SOLF0:USTF0",1769830863455,5.54791454,118.4,118.33,2.13345063]
["bitfinex-derivatives","SOLF0:USTF0",1769830863456,5.48707526,118.39,118.33,2.13345063]
["bitfinex-derivatives","SOLF0:USTF0",1769830864446,13.10157526,118.38,118.33,2.13345063]
["bitfinex-derivatives","SOLF0:USTF0",1769830864839,0.06273663,118.37,118.33,2.13345063]
["bitfinex-derivatives","SOLF0:USTF0",1769830865854,5.54981189,118.37,118.33,2.13345063]
["bitfinex-derivatives","SOLF0:USTF0",1769830873254,5.54981189,118.37,118.32,7.60163697]
["bitfinex-derivatives","SOLF0:USTF0",1769830873644,5.54981189,118.37,118.33,6.0750062]
["bitfinex-derivatives","SOLF0:USTF0",1769830881261,5.54981189,118.37,118.33,8.20845683]
["bitfinex-derivatives","SOLF0:USTF0",1769830887668,6.25885284,118.36,118.31,6.0750062]
["bitfinex-derivatives","SOLF0:USTF0",1769830891776,6.25885284,118.36,118.31,8.20845683]
["bitfinex-derivatives","SOLF0:USTF0",1769830896680,6.25885284,118.36,118.31,6.0750062]
["bitfinex-derivatives","SOLF0:USTF0",1769830896881,6.25885284,118.36,118.31,8.20845683]
["bitfinex-derivatives","SOLF0:USTF0",1769830900282,6.3806515,118.35,118.31,8.20845683]
["bitfinex-derivatives","SOLF0:USTF0",1769830900483,6.25885284,118.36,118.31,8.20845683]
["bitfinex-derivatives","SOLF0:USTF0",1769830900682,6.38065182,118.35,118.31,8.20845683]
["bitfinex-derivatives","SOLF0:USTF0",1769830900884,6.25885284,118.36,118.31,8.20845683]
["bitfinex-derivatives","SOLF0:USTF0",1769830901083,6.38065182,118.35,118.31,8.20845683]
["bitfinex-derivatives","SOLF0:USTF0",1769830901282,0.05762603,118.34,118.31,8.20845683]
["bitfinex-derivatives","SOLF0:USTF0",1769830915593,0.05762603,118.34,118.31,8.21031563]
["bitfinex-derivatives","SOLF0:USTF0",1769830921693,0.05762603,118.34,118.31,6.0750062]
["bitfinex-derivatives","SOLF0:USTF0",1769830921899,12.29685046,118.33,118.28,2.13530943]
["bitfinex-derivatives","SOLF0:USTF0",1769830922200,12.29685046,118.33,118.25,304.7967385]
["bitfinex-derivatives","SOLF0:USTF0",1769830922201,5.89811413,118.31,118.25,304.7967385]
["bitfinex-derivatives","SOLF0:USTF0",1769830922404,12.28955778,118.3,118.24,27.41085162]
["bitfinex-derivatives","SOLF0:USTF0",1769830922697,6.39144365,118.29,118.24,27.41085162]
["bitfinex-derivatives","SOLF0:USTF0",1769830922895,6.39144365,118.28,118.24,2.13530943]
["bitfinex-derivatives","SOLF0:USTF0",1769830923096,5.95589514,118.29,118.23,344.9838]
["bitfinex-derivatives","SOLF0:USTF0",1769830923900,5.95589514,118.29,118.24,5.81964659]
["bitfinex-derivatives","SOLF0:USTF0",1769830925202,5.95589514,118.29,118.24,7.95495602]
["bitfinex-derivatives","SOLF0:USTF0",1769830930805,5.95589514,118.29,118.24,5.81964659]
["bitfinex-derivatives","SOLF0:USTF0",1769830931707,0.05778101,118.29,118.24,5.81964659]
["bitfinex-derivatives","SOLF0:USTF0",1769830931909,13.34057019,118.33,118.28,5.72229808]
["bitfinex-derivatives","SOLF0:USTF0",1769830932207,5.72257019,118.32,118.27,2.13530943]
["bitfinex-derivatives","SOLF0:USTF0",1769830933200,5.72257019,118.32,118.28,0.05413531]
["bitfinex-derivatives","SOLF0:USTF0",1769830934406,5.72257019,118.32,118.28,5.77031367]
["bitfinex-derivatives","SOLF0:USTF0",1769830934598,5.72257019,118.34,118.29,7.85148779]
["bitfinex-derivatives","SOLF0:USTF0",1769830935307,5.72257019,118.34,118.3,7.73051251]
["bitfinex-derivatives","SOLF0:USTF0",1769830935816,5.72257019,118.34,118.3,7.7903315]
["bitfinex-derivatives","SOLF0:USTF0",1769830937711,5.72257019,118.34,118.3,5.65502207]
["bitfinex-derivatives","SOLF0:USTF0",1769830951713,5.72257019,118.32,118.27,4.85540716]
["bitfinex-derivatives","SOLF0:USTF0",1769830953017,7.85787962,118.32,118.27,4.85540716]
["bitfinex-derivatives","SOLF0:USTF0",1769830961130,5.72257019,118.32,118.27,4.85540716]
["bitfinex-derivatives","SOLF0:USTF0",1769830963932,5.72257019,118.32,118.27,12.47680716]
["bitfinex-derivatives","SOLF0:USTF0",1769830973741,6.38506825,118.31,118.27,12.47680716]
["bitfinex-derivatives","SOLF0:USTF0",1769830973929,5.72257019,118.32,118.27,12.47680716]
["bitfinex-derivatives","SOLF0:USTF0",1769830974127,6.38506825,118.31,118.27,12.47680716]
["bitfinex-derivatives","SOLF0:USTF0",1769830974335,5.72257019,118.32,118.27,12.47680716]
["bitfinex-derivatives","SOLF0:USTF0",1769830974534,6.38674985,118.31,118.27,12.47680716]
["bitfinex-derivatives","SOLF0:USTF0",1769830974734,0.05795487,118.3,118.27,12.47680716]
["bitfinex-derivatives","SOLF0:USTF0",1769830982845,5.31271703,118.3,118.25,10.87512469]
["bitfinex-derivatives","SOLF0:USTF0",1769830983035,13.78463661,118.29,118.24,3.22867573]
["bitfinex-derivatives","SOLF0:USTF0",1769830983345,13.78463661,118.28,118.24,3.22867573]
["bitfinex-derivatives","SOLF0:USTF0",1769830983549,5.25476216,118.28,118.24,3.22867573]
["bitfinex-derivatives","SOLF0:USTF0",1769830984149,5.25476216,118.28,118.22,3.19683102]
["bitfinex-derivatives","SOLF0:USTF0",1769830984445,11.70202946,118.27,118.22,10.82143102]
["bitfinex-derivatives","SOLF0:USTF0",1769830984645,5.31182144,118.27,118.22,3.19683102]
["bitfinex-derivatives","SOLF0:USTF0",1769830986550,5.31182144,118.27,118.22,5.33379082]
["bitfinex-derivatives","SOLF0:USTF0",1769830986747,5.31182144,118.27,118.23,3.29368628]
["bitfinex-derivatives","SOLF0:USTF0",1769830994553,0.05705928,118.27,118.23,3.29368628]
["bitfinex-derivatives","SOLF0:USTF0",1769830994851,6.68941678,118.31,118.25,3.07429058]
["bitfinex-derivatives","SOLF0:USTF0",1769830995052,4.55245698,118.3,118.25,3.07429058]
["bitfinex-derivatives","SOLF0:USTF0",1769830996544,4.55245698,118.3,118.26,0.06162267]
["bitfinex-derivatives","SOLF0:USTF0",1769831000048,4.55245698,118.3,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831000751,4.55245698,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831000952,12.17075698,118.32,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831001156,6.51106736,118.31,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831001456,6.51106736,118.3,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831001658,4.55245698,118.31,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831001955,6.51123115,118.3,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831002255,4.55245698,118.31,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831002456,6.51140263,118.3,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831002656,4.55245698,118.31,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831002856,6.51140263,118.3,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831003056,4.55245698,118.31,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831003258,6.51157962,118.3,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831003460,4.55245698,118.31,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831003660,6.51157962,118.3,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831003861,4.55245698,118.31,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831004057,6.51157962,118.3,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831004250,4.55245698,118.31,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831004455,6.51176222,118.3,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831004657,4.55245698,118.31,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831004960,6.51176222,118.3,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831005156,4.55245698,118.31,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831005359,6.51195053,118.3,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831005559,4.55245698,118.31,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831005757,6.51195053,118.3,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831005958,4.55245698,118.31,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831006164,6.51195053,118.3,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831006459,4.55245698,118.31,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831006658,6.51214464,118.3,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831006858,4.55245698,118.31,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831007061,6.51214464,118.3,118.26,4.81706809]
["bitfinex-derivatives","SOLF0:USTF0",1769831007259,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831007461,6.51234694,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831007654,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831007854,6.51235186,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831008054,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831008255,6.51222462,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831008557,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831008757,6.512561,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831008957,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831009158,6.512561,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831009457,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831009657,6.51277664,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831009858,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831010052,6.51277664,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831010251,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831010457,6.51299891,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831010653,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831010862,6.51299891,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831011163,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831011365,6.51322796,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831011561,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831011766,6.51322796,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831011964,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831012164,6.51322796,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831012367,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831012564,6.51363696,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831012765,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831013064,6.51363696,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831013265,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831013565,6.51406248,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831013864,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831014067,6.51406248,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831014270,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831014570,6.51450522,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831014867,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831015168,6.51450522,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831015374,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831015559,6.51496611,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831015761,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831015956,6.51496611,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831016260,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831016461,6.515446,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831016657,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831016870,6.515446,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831017166,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831017370,6.51574111,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831017568,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831017769,6.51574111,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831017971,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831018165,6.51574111,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831018468,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831018767,6.51603496,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831019070,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831019263,6.51632489,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831019467,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831019670,6.51632489,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831019870,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831020070,6.51632489,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831020271,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831020468,6.5166361,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831020670,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831020870,6.5166361,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831021070,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831021372,6.51695661,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831021571,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831021771,6.51695661,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831021976,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831022174,6.51659977,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831022375,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831022565,6.51681445,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831022769,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831023069,6.51681445,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831023375,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831023680,6.51709092,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831023975,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831024173,6.51709092,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831024372,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831024568,6.51755153,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831024771,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831024971,6.51772998,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831025172,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831025373,6.51781159,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831025573,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831025875,6.51781159,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831026068,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831026270,6.51820789,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831026477,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831026777,6.51820789,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831026975,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831027162,6.51820789,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831027362,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831027569,6.51861492,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831027771,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831027969,6.51861492,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831028175,4.55245698,118.31,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831028477,10.57880107,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831028678,4.06012932,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831037181,6.50228825,118.29,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831037378,4.06012932,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831037574,6.50228825,118.29,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831037781,4.06012932,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831038076,6.50228825,118.29,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831038277,4.06012932,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831038480,6.50542137,118.29,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831038679,4.06012932,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831038876,6.50542137,118.29,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831039084,4.06012932,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831039283,6.50994659,118.29,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831039469,6.50994659,118.28,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831039670,4.06012932,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831039872,6.50994659,118.29,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831040078,6.50994659,118.28,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831040276,4.06012932,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831040478,6.51017625,118.29,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831040682,6.51017625,118.28,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831040980,4.06012932,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831041167,6.51017625,118.29,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831041368,6.51017625,118.28,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831041669,4.06012932,118.3,118.26,2.68010829]
["bitfinex-derivatives","SOLF0:USTF0",1769831041869,6.51051778,118.29,118.26,10.30210829]
["bitfinex-derivatives","SOLF0:USTF0",1769831042067,240.10578038,118.33,118.27,0.95273041]
["bitfinex-derivatives","SOLF0:USTF0",1769831042068,11.93932439,118.32,118.27,0.95273041]
["bitfinex-derivatives","SOLF0:USTF0",1769831042477,4.06012932,118.32,118.27,0.95273041]
["bitfinex-derivatives","SOLF0:USTF0",1769831043084,4.06012932,118.32,118.28,0.05746398]
["bitfinex-derivatives","SOLF0:USTF0",1769831050673,4.06012932,118.32,118.26,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1769831050674,0.06445905,118.31,118.26,2.13729456]
["bitfinex-derivatives","SOLF0:USTF0",1769831050875,3.85333575,118.3,118.26,2.13729456]
["bitfinex-derivatives","SOLF0:USTF0",1769831052581,229.597207,118.33,118.28,2.13729456]
["bitfinex-derivatives","SOLF0:USTF0",1769831052785,7.92303683,118.36,118.3,2.13729456]
["bitfinex-derivatives","SOLF0:USTF0",1769831052981,7.92303683,118.37,118.3,2.13729456]
["bitfinex-derivatives","SOLF0:USTF0",1769831053990,6.47028628,118.36,118.3,2.13729456]
["bitfinex-derivatives","SOLF0:USTF0",1769831054191,6.47028628,118.35,118.32,0.05955884]
["bitfinex-derivatives","SOLF0:USTF0",1769831054490,10.32362203,118.34,118.32,0.05955884]
["bitfinex-derivatives","SOLF0:USTF0",1769831054677,3.85333575,118.34,118.32,0.05955884]
["bitfinex-derivatives","SOLF0:USTF0",1769831057692,7.6155,118.37,118.32,0.05955884]
["bitfinex-derivatives","SOLF0:USTF0",1769831057993,6.45976903,118.36,118.32,0.05955884]
["bitfinex-derivatives","SOLF0:USTF0",1769831058189,7.6155,118.37,118.32,0.05955884]
["bitfinex-derivatives","SOLF0:USTF0",1769831058391,6.45720851,118.36,118.32,0.05955884]
["bitfinex-derivatives","SOLF0:USTF0",1769831058691,7.6155,118.37,118.32,0.05955884]
["bitfinex-derivatives","SOLF0:USTF0",1769831058891,6.45721077,118.36,118.32,0.05955884]
["bitfinex-derivatives","SOLF0:USTF0",1769831059091,7.6155,118.37,118.32,0.05955884]
["bitfinex-derivatives","SOLF0:USTF0",1769831059294,6.45704395,118.36,118.32,0.05955884]
["bitfinex-derivatives","SOLF0:USTF0",1769831059483,7.6155,118.37,118.32,0.05955884]
["bitfinex-derivatives","SOLF0:USTF0",1769831059684,3.85333575,118.35,118.32,0.05955884]
["bitfinex-derivatives","SOLF0:USTF0",1769831062385,11.46883575,118.37,118.32,2.1968534]
["bitfinex-derivatives","SOLF0:USTF0",1769831062594,3.85333575,118.36,118.32,2.1968534]
["bitfinex-derivatives","SOLF0:USTF0",1769831064196,3.85333575,118.36,118.32,0.05955884]
["bitfinex-derivatives","SOLF0:USTF0",1769831065999,3.85333575,118.34,118.28,2.13729456]
["bitfinex-derivatives","SOLF0:USTF0",1769831067299,3.85333575,118.34,118.28,9.75799456]
["bitfinex-derivatives","SOLF0:USTF0",1769831067490,3.85333575,118.34,118.28,13.81279913]
["bitfinex-derivatives","SOLF0:USTF0",1769831067989,0.0583132,118.32,118.28,13.81279913]
["bitfinex-derivatives","SOLF0:USTF0",1769831069799,0.0583132,118.32,118.29,2.13729456]
["bitfinex-derivatives","SOLF0:USTF0",1769831072086,0.0583132,118.32,118.28,13.81279913]
["bitfinex-derivatives","SOLF0:USTF0",1769831082004,0.0583132,118.32,118.28,11.67550457]
["bitfinex-derivatives","SOLF0:USTF0",1769831087100,0.0583132,118.32,118.28,4.05480457]
["bitfinex-derivatives","SOLF0:USTF0",1769831089313,3.45981602,118.32,118.28,4.05480457]
["bitfinex-derivatives","SOLF0:USTF0",1769831102320,0.05794203,118.28,118.25,3.53913032]
["bitfinex-derivatives","SOLF0:USTF0",1769831103524,3.45944485,118.28,118.23,333.82686577]
["bitfinex-derivatives","SOLF0:USTF0",1769831103922,5.59626862,118.28,118.23,333.82686577]
["bitfinex-derivatives","SOLF0:USTF0",1769831104121,5.59626862,118.28,118.23,3.53913032]
["bitfinex-derivatives","SOLF0:USTF0",1769831105927,3.45944485,118.28,118.23,3.53913032]
["bitfinex-derivatives","SOLF0:USTF0",1769831106225,0.05794203,118.28,118.24,3.53913032]
["bitfinex-derivatives","SOLF0:USTF0",1769831106422,0.05794203,118.28,118.25,3.53913032]
["bitfinex-derivatives","SOLF0:USTF0",1769831109430,3.43423265,118.33,118.27,3.49053171]
["bitfinex-derivatives","SOLF0:USTF0",1769831109620,3.43423265,118.33,118.28,3.49053171]
["bitfinex-derivatives","SOLF0:USTF0",1769831110827,3.43423265,118.33,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831115425,6.43281963,118.32,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831115727,3.43423265,118.33,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831115928,6.43287866,118.32,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831116127,3.43423265,118.33,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831116329,6.43312281,118.32,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831116628,3.43423265,118.33,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831116825,6.43312281,118.32,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831117028,3.43423265,118.33,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831117230,6.43312281,118.32,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831117429,3.43423265,118.33,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831117629,6.43338388,118.32,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831117934,3.43423265,118.33,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831118230,6.43310424,118.32,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831118430,3.43423265,118.33,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831118631,6.4333646,118.32,118.29,0.06296548]
["bitfinex-derivatives","SOLF0:USTF0",1769831118930,3.43423265,118.33,118.29,3.55349719]
["bitfinex-derivatives","SOLF0:USTF0",1769831119230,6.43338605,118.32,118.29,3.55349719]
["bitfinex-derivatives","SOLF0:USTF0",1769831119529,7.89643396,118.34,118.29,5.69032096]
["bitfinex-derivatives","SOLF0:USTF0",1769831119726,3.43423265,118.35,118.3,5.62735548]
["bitfinex-derivatives","SOLF0:USTF0",1769831120320,3.43423265,118.35,118.31,2.13682377]
["bitfinex-derivatives","SOLF0:USTF0",1769831121232,3.43423265,118.35,118.32,0.0559266]
["bitfinex-derivatives","SOLF0:USTF0",1769831126337,3.43423265,118.35,118.29,13.24745548]
["bitfinex-derivatives","SOLF0:USTF0",1769831127742,0.05822775,118.33,118.29,13.24745548]
["bitfinex-derivatives","SOLF0:USTF0",1769831130640,0.05822775,118.33,118.3,3.49053171]
["bitfinex-derivatives","SOLF0:USTF0",1769831133642,3.43423265,118.35,118.3,11.11003171]
["bitfinex-derivatives","SOLF0:USTF0",1769831133840,3.43423265,118.35,118.3,11.16408682]
["bitfinex-derivatives","SOLF0:USTF0",1769831140648,3.43423265,118.35,118.3,13.30091059]
["bitfinex-derivatives","SOLF0:USTF0",1769831141340,3.27034048,118.37,118.31,11.16099882]
["bitfinex-derivatives","SOLF0:USTF0",1769831141544,3.27034048,118.37,118.32,3.54219882]
["bitfinex-derivatives","SOLF0:USTF0",1769831142345,3.27034048,118.37,118.33,0.05466683]
["bitfinex-derivatives","SOLF0:USTF0",1769831143736,3.27034048,118.37,118.33,3.59686565]
["bitfinex-derivatives","SOLF0:USTF0",1769831145536,232.4355092,118.39,118.33,3.59686565]
["bitfinex-derivatives","SOLF0:USTF0",1769831146343,3.27034048,118.38,118.33,3.59686565]
["bitfinex-derivatives","SOLF0:USTF0",1769831147445,3.27034048,118.38,118.33,5.73368942]
["bitfinex-derivatives","SOLF0:USTF0",1769831149349,221.55136872,118.39,118.34,3.54219882]
["bitfinex-derivatives","SOLF0:USTF0",1769831149840,224.8217092,118.39,118.34,3.54219882]
["bitfinex-derivatives","SOLF0:USTF0",1769831150847,3.27034048,118.38,118.34,3.54219882]
["bitfinex-derivatives","SOLF0:USTF0",1769831151549,3.27034048,118.38,118.33,0.05466683]
["bitfinex-derivatives","SOLF0:USTF0",1769831152152,5.40716425,118.38,118.33,0.05466683]
["bitfinex-derivatives","SOLF0:USTF0",1769831152450,3.27034048,118.38,118.33,0.05466683]
["bitfinex-derivatives","SOLF0:USTF0",1769831152950,3.27034048,118.35,118.3,3.54219882]
["bitfinex-derivatives","SOLF0:USTF0",1769831154552,3.27034048,118.35,118.3,11.16159882]
["bitfinex-derivatives","SOLF0:USTF0",1769831157148,0.0534297,118.34,118.3,11.16159882]
["bitfinex-derivatives","SOLF0:USTF0",1769831162258,3.32377018,118.34,118.3,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769831163147,3.32377018,118.34,118.3,11.16159882]
["bitfinex-derivatives","SOLF0:USTF0",1769831167458,3.32377018,118.34,118.28,2.13558027]
["bitfinex-derivatives","SOLF0:USTF0",1769831167459,9.86230349,118.33,118.28,10.954034]
["bitfinex-derivatives","SOLF0:USTF0",1769831167752,6.42246775,118.32,118.28,10.954034]
["bitfinex-derivatives","SOLF0:USTF0",1769831167953,3.43983574,118.33,118.28,10.954034]
["bitfinex-derivatives","SOLF0:USTF0",1769831168157,6.42225386,118.32,118.28,10.954034]
["bitfinex-derivatives","SOLF0:USTF0",1769831168357,3.43983574,118.33,118.28,10.954034]
["bitfinex-derivatives","SOLF0:USTF0",1769831168556,6.42104829,118.32,118.28,10.954034]
["bitfinex-derivatives","SOLF0:USTF0",1769831168750,0.05327056,118.31,118.28,10.954034]
["bitfinex-derivatives","SOLF0:USTF0",1769831170853,0.05327056,118.31,118.26,10.955334]
["bitfinex-derivatives","SOLF0:USTF0",1769831171058,5.62868657,118.31,118.26,3.333834]
["bitfinex-derivatives","SOLF0:USTF0",1769831171252,5.62868657,118.31,118.24,3.333834]
["bitfinex-derivatives","SOLF0:USTF0",1769831171253,3.43983574,118.29,118.24,3.333834]
["bitfinex-derivatives","SOLF0:USTF0",1769831172158,5.57541601,118.31,118.25,3.333834]
["bitfinex-derivatives","SOLF0:USTF0",1769831172361,6.4112101,118.3,118.25,10.956534]
["bitfinex-derivatives","SOLF0:USTF0",1769831172563,3.43983574,118.31,118.25,10.956534]
["bitfinex-derivatives","SOLF0:USTF0",1769831172754,6.41088641,118.3,118.25,10.956534]
["bitfinex-derivatives","SOLF0:USTF0",1769831173063,3.43983574,118.31,118.25,10.956534]
["bitfinex-derivatives","SOLF0:USTF0",1769831173263,6.41088641,118.3,118.25,10.956534]
["bitfinex-derivatives","SOLF0:USTF0",1769831173562,3.43983574,118.31,118.25,10.956534]
["bitfinex-derivatives","SOLF0:USTF0",1769831173760,6.40805347,118.3,118.25,10.956534]
["bitfinex-derivatives","SOLF0:USTF0",1769831173959,3.43983574,118.31,118.25,10.956534]
["bitfinex-derivatives","SOLF0:USTF0",1769831174163,6.40805347,118.3,118.25,10.956534]
["bitfinex-derivatives","SOLF0:USTF0",1769831174354,3.43983574,118.31,118.25,10.956534]
["bitfinex-derivatives","SOLF0:USTF0",1769831174554,6.40557415,118.3,118.25,10.956534]
["bitfinex-derivatives","SOLF0:USTF0",1769831174859,3.43983574,118.31,118.25,10.956534]
["bitfinex-derivatives","SOLF0:USTF0",1769831175159,0.0540304,118.29,118.25,10.956534]
["bitfinex-derivatives","SOLF0:USTF0",1769831180855,3.43983574,118.28,118.23,10.957434]
["bitfinex-derivatives","SOLF0:USTF0",1769831187061,2.18961067,118.29,118.24,3.333834]
["bitfinex-derivatives","SOLF0:USTF0",1769831187363,0.0540304,118.29,118.24,3.333834]
["bitfinex-derivatives","SOLF0:USTF0",1769831187764,3.49386614,118.29,118.24,3.333834]
["bitfinex-derivatives","SOLF0:USTF0",1769831192157,5.62944641,118.29,118.24,3.333834]
["bitfinex-derivatives","SOLF0:USTF0",1769831207866,3.4713879,118.28,118.24,3.333834]
["bitfinex-derivatives","SOLF0:USTF0",1769831208065,5.60696817,118.27,118.22,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831208268,2.13558027,118.26,118.22,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831209264,5.60696817,118.27,118.22,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831209466,3.4713879,118.27,118.22,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831212370,0.05438267,118.26,118.22,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831213372,0.05438267,118.26,118.22,13.18609263]
["bitfinex-derivatives","SOLF0:USTF0",1769831214264,0.05438267,118.26,118.23,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831222486,3.4713879,118.28,118.24,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831222684,7.88832976,118.31,118.24,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831222884,6.42827147,118.3,118.26,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831223083,13.49529793,118.34,118.28,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831223283,6.42780684,118.33,118.29,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831223477,5.60696817,118.34,118.29,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831223683,6.4283893,118.33,118.29,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831223990,5.60801575,118.34,118.3,0.05894614]
["bitfinex-derivatives","SOLF0:USTF0",1769831224198,6.4244149,118.33,118.29,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831224391,0.05515426,118.32,118.29,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831224884,6.42337619,118.31,118.26,345.2216]
["bitfinex-derivatives","SOLF0:USTF0",1769831225090,3.4713879,118.31,118.26,345.2216]
["bitfinex-derivatives","SOLF0:USTF0",1769831226187,3.4713879,118.31,118.26,348.64761236]
["bitfinex-derivatives","SOLF0:USTF0",1769831227791,6.42079102,118.3,118.26,348.64761236]
["bitfinex-derivatives","SOLF0:USTF0",1769831227994,3.4713879,118.31,118.26,348.64761236]
["bitfinex-derivatives","SOLF0:USTF0",1769831228193,6.42079488,118.3,118.26,348.64761236]
["bitfinex-derivatives","SOLF0:USTF0",1769831228385,3.4713879,118.31,118.26,348.64761236]
["bitfinex-derivatives","SOLF0:USTF0",1769831228588,6.42021595,118.3,118.26,348.64761236]
["bitfinex-derivatives","SOLF0:USTF0",1769831228889,3.4713879,118.31,118.26,348.64761236]
["bitfinex-derivatives","SOLF0:USTF0",1769831229084,6.42024781,118.3,118.26,348.64761236]
["bitfinex-derivatives","SOLF0:USTF0",1769831229288,0.0574375,118.29,118.26,348.64761236]
["bitfinex-derivatives","SOLF0:USTF0",1769831229497,0.0574375,118.29,118.26,341.02601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831240000,0.0574375,118.29,118.26,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831247297,0.0574375,118.29,118.26,5.56264021]
["bitfinex-derivatives","SOLF0:USTF0",1769831247894,0.0574375,118.29,118.26,3.42601236]
["bitfinex-derivatives","SOLF0:USTF0",1769831248402,11.10078943,118.32,118.27,5.54284395]
["bitfinex-derivatives","SOLF0:USTF0",1769831248700,11.09978943,118.34,118.28,3.4062161]
["bitfinex-derivatives","SOLF0:USTF0",1769831248894,6.39057432,118.33,118.28,3.4062161]
["bitfinex-derivatives","SOLF0:USTF0",1769831249095,11.09978943,118.34,118.26,0.05833101]
["bitfinex-derivatives","SOLF0:USTF0",1769831249096,3.48228943,118.34,118.29,5.54284395]
["bitfinex-derivatives","SOLF0:USTF0",1769831249903,3.48228943,118.34,118.3,0.05648608]
["bitfinex-derivatives","SOLF0:USTF0",1769831251399,11.09828943,118.36,118.3,3.46270218]
["bitfinex-derivatives","SOLF0:USTF0",1769831252104,11.09828943,118.36,118.3,5.59933003]
["bitfinex-derivatives","SOLF0:USTF0",1769831252300,6.38585695,118.35,118.3,5.59933003]
["bitfinex-derivatives","SOLF0:USTF0",1769831252602,11.09828943,118.36,118.3,5.59933003]
["bitfinex-derivatives","SOLF0:USTF0",1769831252798,3.48228943,118.36,118.31,3.4062161]
["bitfinex-derivatives","SOLF0:USTF0",1769831254298,11.09798943,118.36,118.31,3.4062161]
["bitfinex-derivatives","SOLF0:USTF0",1769831256703,3.48228943,118.36,118.31,5.54284395]
["bitfinex-derivatives","SOLF0:USTF0",1769831257094,3.48228943,118.36,118.31,3.4062161]
["bitfinex-derivatives","SOLF0:USTF0",1769831257700,11.09808943,118.36,118.31,3.4062161]
["bitfinex-derivatives","SOLF0:USTF0",1769831260908,3.21675735,118.34,118.3,0.05648608]
["bitfinex-derivatives","SOLF0:USTF0",1769831262003,3.21675735,118.33,118.27,10.89384137]
["bitfinex-derivatives","SOLF0:USTF0",1769831262214,3.21675735,118.33,118.27,13.03046922]
["bitfinex-derivatives","SOLF0:USTF0",1769831262404,3.21675735,118.33,118.28,3.27264137]
["bitfinex-derivatives","SOLF0:USTF0",1769831263810,0.05475085,118.32,118.28,3.27264137]
["bitfinex-derivatives","SOLF0:USTF0",1769831267409,3.2715082,118.32,118.27,3.27264137]
["bitfinex-derivatives","SOLF0:USTF0",1769831269409,10.8900082,118.32,118.27,3.27264137]
["bitfinex-derivatives","SOLF0:USTF0",1769831269708,10.8900082,118.32,118.26,2.13662785]
["bitfinex-derivatives","SOLF0:USTF0",1769831269709,3.21675735,118.3,118.25,3.27264137]
["bitfinex-derivatives","SOLF0:USTF0",1769831272104,0.05664045,118.29,118.25,3.27264137]
["bitfinex-derivatives","SOLF0:USTF0",1769831282312,2.13662785,118.28,118.22,3.27264137]
["bitfinex-derivatives","SOLF0:USTF0",1769831282614,5.3533852,118.27,118.22,3.27264137]
["bitfinex-derivatives","SOLF0:USTF0",1769831283406,0.05556396,118.26,118.22,3.27264137]
["bitfinex-derivatives","SOLF0:USTF0",1769831299813,5.42425236,118.26,118.22,3.27264137]
["bitfinex-derivatives","SOLF0:USTF0",1769831301427,13.04645236,118.26,118.22,3.27264137]
["bitfinex-derivatives","SOLF0:USTF0",1769831303520,3.22973314,118.25,118.2,3.28108898]
["bitfinex-derivatives","SOLF0:USTF0",1769831303721,3.22973314,118.24,118.2,3.28108898]
["bitfinex-derivatives","SOLF0:USTF0",1769831303922,3.22973314,118.24,118.19,3.28108898]
["bitfinex-derivatives","SOLF0:USTF0",1769831304731,0.05451849,118.23,118.19,3.28108898]
["bitfinex-derivatives","SOLF0:USTF0",1769831306730,0.05451849,118.23,118.21,3.28108898]
["bitfinex-derivatives","SOLF0:USTF0",1769831310833,7.622,118.27,118.22,3.28108898]
["bitfinex-derivatives","SOLF0:USTF0",1769831311036,3.22973314,118.27,118.22,3.28108898]
["bitfinex-derivatives","SOLF0:USTF0",1769831312133,6.38869476,118.26,118.22,3.28108898]
["bitfinex-derivatives","SOLF0:USTF0",1769831312434,7.6222,118.26,118.22,3.28108898]
["bitfinex-derivatives","SOLF0:USTF0",1769831318537,6.39580501,118.25,118.22,3.28108898]
["bitfinex-derivatives","SOLF0:USTF0",1769831318837,10.99217119,118.26,118.22,3.28108898]
["bitfinex-derivatives","SOLF0:USTF0",1769831319033,6.39577979,118.25,118.22,3.28108898]
["bitfinex-derivatives","SOLF0:USTF0",1769831319334,10.99217119,118.26,118.22,3.28108898]
["bitfinex-derivatives","SOLF0:USTF0",1769831319537,6.39696087,118.25,118.21,0.0642046]
["bitfinex-derivatives","SOLF0:USTF0",1769831319739,10.99217119,118.26,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831320039,9.76692609,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831320238,3.36997119,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831322240,6.39891804,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831322440,3.36997119,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831322642,6.4002343,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831322842,3.36997119,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831323037,6.40025955,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831323238,3.36997119,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831323433,6.40182517,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831323636,3.36997119,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831323838,6.40182517,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831324037,3.36997119,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831324237,6.40357405,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831324445,3.36997119,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831324740,6.40364958,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831324941,3.36997119,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831325141,6.40364958,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831325339,3.36997119,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831325531,6.40372945,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831325733,10.99217119,118.26,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831325933,6.4037333,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831326137,6.4037333,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831326339,10.99217119,118.26,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831326541,6.40590202,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831326843,6.40590202,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831327041,10.99217119,118.26,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831327243,6.40556074,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831327441,6.40556074,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831327637,10.99217119,118.26,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831327838,6.40769006,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831328144,6.40769006,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831328344,10.99217119,118.26,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831328545,6.40804686,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831328844,6.40804686,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831329044,10.99217119,118.26,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831329244,6.40804776,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831329433,10.99217119,118.26,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831329434,6.40804776,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831329634,10.99217119,118.26,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831329835,6.40804776,118.25,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831330039,6.40804776,118.24,118.21,3.5838995]
["bitfinex-derivatives","SOLF0:USTF0",1769831330345,10.99217119,118.26,118.21,5.72285476]
["bitfinex-derivatives","SOLF0:USTF0",1769831330546,6.40828727,118.25,118.21,5.72285476]
["bitfinex-derivatives","SOLF0:USTF0",1769831330745,6.40828727,118.24,118.21,5.72285476]
["bitfinex-derivatives","SOLF0:USTF0",1769831331044,10.99217119,118.26,118.21,5.72285476]
["bitfinex-derivatives","SOLF0:USTF0",1769831331244,6.43188725,118.25,118.21,5.72285476]
["bitfinex-derivatives","SOLF0:USTF0",1769831331437,6.43188725,118.24,118.21,5.72285476]
["bitfinex-derivatives","SOLF0:USTF0",1769831331639,10.99217119,118.26,118.21,5.72285476]
["bitfinex-derivatives","SOLF0:USTF0",1769831331839,6.43188725,118.25,118.21,5.72285476]
["bitfinex-derivatives","SOLF0:USTF0",1769831332050,6.43188725,118.24,118.21,5.72285476]
["bitfinex-derivatives","SOLF0:USTF0",1769831332342,10.99217119,118.26,118.21,5.72285476]
["bitfinex-derivatives","SOLF0:USTF0",1769831332548,6.43214632,118.25,118.21,5.72285476]
["bitfinex-derivatives","SOLF0:USTF0",1769831332739,6.43214632,118.24,118.21,5.72285476]
["bitfinex-derivatives","SOLF0:USTF0",1769831332942,10.99217119,118.26,118.21,5.72285476]
["bitfinex-derivatives","SOLF0:USTF0",1769831333144,6.43216784,118.25,118.21,5.72285476]
["bitfinex-derivatives","SOLF0:USTF0",1769831333338,6.43216784,118.24,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831333544,3.36997119,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831333744,6.43296367,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831333949,3.36997119,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831334152,6.43297724,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831334350,3.36997119,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831334552,6.4331431,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831334744,3.36997119,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831334944,6.4331431,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831335249,3.36997119,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831335455,6.43337729,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831335751,3.36997119,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831335944,6.43295491,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831336144,3.36997119,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831336341,6.43316344,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831336544,3.36997119,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831337352,10.99157119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831337651,6.43339108,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831337850,10.99157119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831338053,6.43336957,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831338251,6.43329103,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831338449,10.99157119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831338649,6.43329103,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831338849,6.43329103,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831339051,10.99157119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831339248,6.43354064,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831339455,6.43354064,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831339654,10.99157119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831339854,6.43354064,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831340055,6.43354064,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831340256,10.99157119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831340555,6.4338126,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831340754,6.4338126,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831340949,10.99157119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831341150,6.4338126,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831341353,6.4338126,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831341652,10.99157119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831341853,6.43409175,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831342152,6.43409175,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831342356,10.99157119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831342552,6.43440557,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831342746,6.43440557,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831342952,10.99157119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831343156,6.43662719,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831343352,6.43662719,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831343557,10.99157119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831343756,6.43798054,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831343956,6.43798054,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831344159,18.87990095,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831344447,6.43837955,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831344654,6.43837955,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831344860,18.87990095,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831345158,6.43822006,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831345357,6.43822006,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831345559,10.99157119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831345756,6.43801486,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831345955,6.43801486,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831346156,10.99157119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831346354,6.43787425,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831346557,6.43787425,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831346757,10.99157119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831347060,6.43787425,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831347254,6.43787425,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831347457,10.99157119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831347649,6.43768206,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831347854,6.43768206,118.25,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831348054,3.36997119,118.27,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831348257,6.43802269,118.26,118.22,3.5196949]
["bitfinex-derivatives","SOLF0:USTF0",1769831348563,19.05645795,118.29,118.24,3.46574931]
["bitfinex-derivatives","SOLF0:USTF0",1769831348765,6.43747904,118.28,118.24,5.60442554]
["bitfinex-derivatives","SOLF0:USTF0",1769831348964,11.16812819,118.29,118.24,5.60442554]
["bitfinex-derivatives","SOLF0:USTF0",1769831349165,6.43853888,118.28,118.24,5.60442554]
["bitfinex-derivatives","SOLF0:USTF0",1769831349364,11.16812819,118.29,118.24,5.60442554]
["bitfinex-derivatives","SOLF0:USTF0",1769831349561,6.43652297,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831349762,11.16812819,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831350063,6.43651698,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831350258,11.16812819,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831350459,6.43492349,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831350658,3.54752819,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831350854,6.43496485,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831351156,3.54752819,118.3,118.25,5.66301674]
["bitfinex-derivatives","SOLF0:USTF0",1769831351356,6.43339744,118.29,118.25,5.66301674]
["bitfinex-derivatives","SOLF0:USTF0",1769831351656,3.54752819,118.3,118.25,5.66301674]
["bitfinex-derivatives","SOLF0:USTF0",1769831351857,6.43339744,118.29,118.25,5.66301674]
["bitfinex-derivatives","SOLF0:USTF0",1769831352057,3.54752819,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831352257,6.43350265,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831352565,3.54752819,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831352757,6.43155399,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831352953,3.54752819,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831353159,6.43155399,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831353359,3.54752819,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831353560,6.43006807,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831353762,3.54752819,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831353957,6.43006807,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831354157,3.54752819,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831354358,6.42890411,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831354559,3.54752819,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831354759,6.428719,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831355070,3.54752819,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831355261,6.42570096,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831355558,3.54752819,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831355758,6.42556976,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831355958,3.54752819,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831368082,11.16712819,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831368284,6.39372281,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831368484,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831377991,6.3996667,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831378292,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831378494,6.40086151,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831378695,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831378895,6.40086151,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831379193,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831379393,6.4015043,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831379694,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831379901,6.4015043,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831380091,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831380286,6.40217365,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831380497,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831380685,6.40217365,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831380889,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831381095,6.40217365,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831381295,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831381496,6.40288101,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831381695,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831381898,6.40288101,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831382104,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831382288,6.40340183,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831382596,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831382796,6.40340183,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831382999,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831383199,6.40340183,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831383498,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831383698,6.40396698,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831383900,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831384200,6.40396698,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831384395,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831384699,6.404894,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831384899,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831385099,6.4050192,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831385299,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831385501,6.40519706,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831385700,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831385901,6.40519706,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831386103,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831386400,6.40618222,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831386602,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831386801,6.40618222,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831387007,3.54752819,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831387197,6.40618222,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831387398,10.02700599,118.31,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831387596,6.40729448,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831387797,6.40729448,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831387997,17.64560599,118.32,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831388304,6.40777535,118.31,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831388506,17.64560599,118.32,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831388507,6.40777535,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831388706,6.40777535,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831388899,17.64560599,118.32,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831389098,6.40880905,118.31,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831389298,6.40880905,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831389499,6.40880905,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831389699,6.40880905,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831389997,2.85361964,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831390197,6.40992237,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831390501,6.40992237,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831390702,2.85361964,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831390902,6.41154538,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831391102,6.41154538,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831391305,2.85361964,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831391500,6.40897849,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831391700,6.40897849,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831391902,2.85361964,118.3,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831392104,6.40897849,118.29,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831392300,6.40897849,118.28,118.25,3.52434051]
["bitfinex-derivatives","SOLF0:USTF0",1769831392505,2.86304334,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831392810,6.41119029,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831393012,2.86304334,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831393310,6.41120786,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831393507,2.86304334,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831393711,6.41288129,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831393912,2.86304334,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831394111,6.41288129,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831394413,2.86304334,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831394713,6.41290248,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831394903,2.86304334,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831395105,6.41290248,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831395304,2.86304334,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831395613,6.41290391,118.28,118.25,3.27694077]
["bitfinex-derivatives","SOLF0:USTF0",1769831395816,10.49179753,118.31,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831396007,9.2859651,118.3,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831396204,6.41326757,118.29,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831396401,6.41326757,118.28,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831396600,2.87269753,118.3,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831396800,6.41326844,118.29,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831397005,6.41326844,118.28,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831397310,2.87269753,118.3,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831397511,6.41326182,118.29,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831397711,6.41326182,118.28,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831398013,2.87269753,118.3,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831398216,6.41328313,118.29,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831398416,6.41328313,118.28,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831398614,2.87269753,118.3,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831398810,6.4132478,118.29,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831399015,6.4132478,118.28,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831399216,2.87269753,118.3,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831399410,6.41323937,118.29,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831399610,6.41323937,118.28,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831399811,2.87269753,118.3,118.26,2.13867623]
["bitfinex-derivatives","SOLF0:USTF0",1769831400011,6.41419446,118.29,118.25,5.415617]
["bitfinex-derivatives","SOLF0:USTF0",1769831400216,2.87269753,118.3,118.25,5.415617]
["bitfinex-derivatives","SOLF0:USTF0",1769831400217,6.41419446,118.28,118.25,5.415617]
["bitfinex-derivatives","SOLF0:USTF0",1769831400417,2.87269753,118.3,118.25,5.415617]
["bitfinex-derivatives","SOLF0:USTF0",1769831400717,6.41354259,118.29,118.25,5.415617]
["bitfinex-derivatives","SOLF0:USTF0",1769831400916,6.41354259,118.28,118.25,5.415617]
["bitfinex-derivatives","SOLF0:USTF0",1769831401217,2.87269753,118.3,118.25,5.415617]
["bitfinex-derivatives","SOLF0:USTF0",1769831401417,6.41353884,118.29,118.25,5.415617]
["bitfinex-derivatives","SOLF0:USTF0",1769831401617,6.41353884,118.28,118.25,5.415617]
["bitfinex-derivatives","SOLF0:USTF0",1769831401819,2.87269753,118.3,118.25,5.415617]
["bitfinex-derivatives","SOLF0:USTF0",1769831402015,6.41264314,118.29,118.25,5.415617]
["bitfinex-derivatives","SOLF0:USTF0",1769831402209,6.41264314,118.28,118.25,5.415617]
["bitfinex-derivatives","SOLF0:USTF0",1769831402414,2.87269753,118.3,118.26,3.21834957]
["bitfinex-derivatives","SOLF0:USTF0",1769831402912,2.87269753,118.3,118.25,2.19726743]
["bitfinex-derivatives","SOLF0:USTF0",1769831403120,2.87269753,118.3,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831414324,6.37752499,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831414527,6.37752499,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831414725,2.87269753,118.3,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831426634,6.35639859,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831426837,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831427136,6.35674956,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831427332,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831427533,6.35670074,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831427732,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831427930,6.35670669,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831428238,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831428537,6.35706082,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831428835,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831429029,6.35706082,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831429235,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831429435,6.35767588,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831429636,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831429933,6.35767588,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831430234,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831430439,6.35782484,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831430636,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831430834,6.35782484,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831431034,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831431237,6.35782484,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831431535,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831431741,6.3579941,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831432036,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831432227,6.3579941,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831432432,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831432634,6.35818583,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831432832,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831433028,6.35824644,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831433230,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831433432,6.3581933,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831433736,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831433936,6.3581933,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831434136,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831434334,6.35817952,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831434537,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831434734,6.3581385,118.28,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831434933,2.82946255,118.29,118.25,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1769831435135,6.3581385,118.28,118.26,2.1377899]
["bitfinex-derivatives","SOLF0:USTF0",1769831435334,2.82946255,118.29,118.26,2.1377899]
["bitfinex-derivatives","SOLF0:USTF0",1769831447537,10.45915026,118.31,118.26,2.1377899]
["bitfinex-derivatives","SOLF0:USTF0",1769831447738,9.1728795,118.3,118.26,2.1377899]
["bitfinex-derivatives","SOLF0:USTF0",1769831448043,6.33272924,118.29,118.26,2.1377899]
["bitfinex-derivatives","SOLF0:USTF0",1769831448244,2.84015026,118.3,118.26,2.1377899]
["bitfinex-derivatives","SOLF0:USTF0",1769831448445,6.33287773,118.29,118.26,2.1377899]
["bitfinex-derivatives","SOLF0:USTF0",1769831448746,2.84015026,118.3,118.26,2.1377899]
["bitfinex-derivatives","SOLF0:USTF0",1769831449043,6.33283701,118.29,118.26,2.1377899]
["bitfinex-derivatives","SOLF0:USTF0",1769831449244,2.84015026,118.3,118.26,2.1377899]
["bitfinex-derivatives","SOLF0:USTF0",1769831449444,7.91809787,118.32,118.27,3.27182912]
["bitfinex-derivatives","SOLF0:USTF0",1769831449445,2.84769235,118.32,118.27,3.27182912]
["bitfinex-derivatives","SOLF0:USTF0",1769831449837,2.84769235,118.32,118.28,2.1377899]
["bitfinex-derivatives","SOLF0:USTF0",1769831450345,2.84769235,118.32,118.29,0.06070467]
["bitfinex-derivatives","SOLF0:USTF0",1769831455445,2.84769235,118.32,118.29,2.19849457]
["bitfinex-derivatives","SOLF0:USTF0",1769831455642,466.14290292,118.35,118.29,2.19849457]
["bitfinex-derivatives","SOLF0:USTF0",1769831455643,3.35370656,118.34,118.29,2.19849457]
["bitfinex-derivatives","SOLF0:USTF0",1769831455843,3.35370656,118.34,118.3,2.1377899]
["bitfinex-derivatives","SOLF0:USTF0",1769831460149,3.35370656,118.34,118.29,2.19849457]
["bitfinex-derivatives","SOLF0:USTF0",1769831460351,3.35370656,118.34,118.29,5.47032369]
["bitfinex-derivatives","SOLF0:USTF0",1769831463040,3.35370656,118.34,118.3,2.1377899]
["bitfinex-derivatives","SOLF0:USTF0",1769831463245,3.35370656,118.34,118.29,5.47032369]
["bitfinex-derivatives","SOLF0:USTF0",1769831465551,3.35370656,118.34,118.29,5.46823174]
["bitfinex-derivatives","SOLF0:USTF0",1769831465852,3.35370656,118.34,118.3,5.40752707]
["bitfinex-derivatives","SOLF0:USTF0",1769831467045,226.98935056,118.35,118.32,2.13569795]
["bitfinex-derivatives","SOLF0:USTF0",1769831467444,226.98935056,118.35,118.31,5.39325221]
["bitfinex-derivatives","SOLF0:USTF0",1769831468053,226.98935056,118.35,118.32,0.06159475]
["bitfinex-derivatives","SOLF0:USTF0",1769831468252,230.40816679,118.35,118.32,0.06159475]
["bitfinex-derivatives","SOLF0:USTF0",1769831470749,3.41881623,118.34,118.29,9.75569795]
["bitfinex-derivatives","SOLF0:USTF0",1769831470949,3.41881623,118.34,118.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1769831471657,3.41881623,118.34,118.29,10.87755426]
["bitfinex-derivatives","SOLF0:USTF0",1769831474357,3.41881623,118.34,118.29,13.01325221]
["bitfinex-derivatives","SOLF0:USTF0",1769831477349,3.41881623,118.34,118.29,10.87755426]
["bitfinex-derivatives","SOLF0:USTF0",1769831481157,227.05205616,118.35,118.24,118.5845]
["bitfinex-derivatives","SOLF0:USTF0",1769831481158,3.41881623,118.32,118.26,3.25755426]
["bitfinex-derivatives","SOLF0:USTF0",1769831482159,0.06464747,118.3,118.26,3.25755426]
["bitfinex-derivatives","SOLF0:USTF0",1769831482463,0.06464747,118.3,118.26,10.87955426]
["bitfinex-derivatives","SOLF0:USTF0",1769831484664,0.06464747,118.3,118.27,3.25755426]
["bitfinex-derivatives","SOLF0:USTF0",1769831486071,3.41881623,118.27,118.21,3.25755426]
["bitfinex-derivatives","SOLF0:USTF0",1769831486762,5.55451418,118.29,118.23,3.25755426]
["bitfinex-derivatives","SOLF0:USTF0",1769831487264,3.41881623,118.29,118.24,2.13569795]
["bitfinex-derivatives","SOLF0:USTF0",1769831487471,3.41881623,118.29,118.25,2.13569795]
["bitfinex-derivatives","SOLF0:USTF0",1769831487872,3.41881623,118.31,118.26,5.39325221]
["bitfinex-derivatives","SOLF0:USTF0",1769831488075,3.41881623,118.31,118.27,5.39325221]
["bitfinex-derivatives","SOLF0:USTF0",1769831488666,3.41881623,118.31,118.27,5.45133807]
["bitfinex-derivatives","SOLF0:USTF0",1769831506997,3.41881623,118.31,118.27,0.05808586]
["bitfinex-derivatives","SOLF0:USTF0",1769831507198,3.41881623,118.31,118.24,339.57569795]
["bitfinex-derivatives","SOLF0:USTF0",1769831507398,3.41881623,118.31,118.24,343.06715886]
["bitfinex-derivatives","SOLF0:USTF0",1769831507600,3.25727291,118.3,118.25,3.49146091]
["bitfinex-derivatives","SOLF0:USTF0",1769831509000,3.25727291,118.3,118.25,5.62715886]
["bitfinex-derivatives","SOLF0:USTF0",1769831516502,3.25727291,118.3,118.25,3.49146091]
["bitfinex-derivatives","SOLF0:USTF0",1769831516698,3.20126154,118.29,118.23,5.62715886]
["bitfinex-derivatives","SOLF0:USTF0",1769831516903,3.20126154,118.29,118.23,3.49146091]
["bitfinex-derivatives","SOLF0:USTF0",1769831518308,0.05505069,118.27,118.23,3.49146091]
["bitfinex-derivatives","SOLF0:USTF0",1769831518605,0.05505069,118.27,118.23,5.62715886]
["bitfinex-derivatives","SOLF0:USTF0",1769831520600,3.20126154,118.29,118.25,2.13569795]
["bitfinex-derivatives","SOLF0:USTF0",1769831520802,3.20126154,118.32,118.26,2.13569795]
["bitfinex-derivatives","SOLF0:USTF0",1769831521003,10.05379582,118.33,118.26,2.13569795]
["bitfinex-derivatives","SOLF0:USTF0",1769831521004,9.48460022,118.31,118.26,2.13569795]
["bitfinex-derivatives","SOLF0:USTF0",1769831521208,3.20126154,118.31,118.26,2.13569795]
["bitfinex-derivatives","SOLF0:USTF0",1769831522104,3.20126154,118.31,118.25,5.62715886]
["bitfinex-derivatives","SOLF0:USTF0",1769831522310,9.48685512,118.3,118.25,5.62715886]
["bitfinex-derivatives","SOLF0:USTF0",1769831522610,3.20126154,118.3,118.25,5.62715886]
["bitfinex-derivatives","SOLF0:USTF0",1769831523102,3.20126154,118.3,118.26,0.05846409]
["bitfinex-derivatives","SOLF0:USTF0",1769831532314,6.29704604,118.29,118.26,0.05846409]
["bitfinex-derivatives","SOLF0:USTF0",1769831532515,3.20126154,118.3,118.26,0.05846409]
["bitfinex-derivatives","SOLF0:USTF0",1769831532714,6.29714592,118.29,118.26,0.05846409]
["bitfinex-derivatives","SOLF0:USTF0",1769831532906,3.20126154,118.3,118.26,0.05846409]
["bitfinex-derivatives","SOLF0:USTF0",1769831533105,4.12161789,118.28,118.23,6.28113478]
["bitfinex-derivatives","SOLF0:USTF0",1769831533308,4.12161789,118.28,118.23,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831534320,4.12161789,118.28,118.23,6.28113478]
["bitfinex-derivatives","SOLF0:USTF0",1769831542221,4.12161789,118.28,118.23,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831542416,4.12161789,118.28,118.23,6.28113478]
["bitfinex-derivatives","SOLF0:USTF0",1769831545225,4.12161789,118.28,118.23,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831545422,4.12161789,118.28,118.23,6.28113478]
["bitfinex-derivatives","SOLF0:USTF0",1769831546432,0.0588694,118.29,118.24,6.28113478]
["bitfinex-derivatives","SOLF0:USTF0",1769831546632,4.18048729,118.29,118.24,6.28113478]
["bitfinex-derivatives","SOLF0:USTF0",1769831547128,4.12161789,118.29,118.24,6.28113478]
["bitfinex-derivatives","SOLF0:USTF0",1769831547328,0.06184041,118.28,118.24,6.28113478]
["bitfinex-derivatives","SOLF0:USTF0",1769831553732,4.1834583,118.28,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831557938,6.30894372,118.27,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831558139,4.1834583,118.28,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831558340,6.30906556,118.27,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831558541,4.1834583,118.28,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831558738,6.30909378,118.27,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831558939,4.1834583,118.28,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831559140,6.30909378,118.27,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831559443,4.1834583,118.28,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831559743,6.30920493,118.27,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831559943,4.1834583,118.28,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831560142,6.30920493,118.27,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831560445,4.1834583,118.28,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831560641,6.30932302,118.27,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831560842,4.1834583,118.28,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831561143,6.30932302,118.27,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831561340,4.1834583,118.28,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831561541,6.30918739,118.27,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831561741,4.1834583,118.28,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831562044,6.30918739,118.27,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831562242,4.1834583,118.28,118.24,4.14393281]
["bitfinex-derivatives","SOLF0:USTF0",1769831562442,6.30901491,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831562741,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831562938,6.30901491,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831563138,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831563338,6.30893286,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831563538,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831563745,6.30884793,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831564041,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831564246,6.30885384,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831564542,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831564744,6.30869067,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831564938,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831565138,6.30866517,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831565339,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831565540,6.30860447,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831565740,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831565940,6.30860818,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831566141,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831566346,6.30862919,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831566539,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831566740,6.30876722,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831567043,4.1834583,118.28,118.23,6.87696536]
["bitfinex-derivatives","SOLF0:USTF0",1769831567342,6.30876722,118.27,118.23,6.87696536]
["bitfinex-derivatives","SOLF0:USTF0",1769831567541,4.1834583,118.28,118.23,6.87696536]
["bitfinex-derivatives","SOLF0:USTF0",1769831567746,6.30881833,118.27,118.23,6.87696536]
["bitfinex-derivatives","SOLF0:USTF0",1769831567944,4.1834583,118.28,118.23,6.87696536]
["bitfinex-derivatives","SOLF0:USTF0",1769831568135,6.30879732,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831568336,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831568541,6.30878928,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831568836,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831569040,6.30878928,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831569240,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831569450,6.30865918,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831569649,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831569850,6.30929415,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831570049,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831570252,6.30929786,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831570550,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831570739,6.3099032,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831570939,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831571143,6.30924699,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831571339,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831571538,6.31696543,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831571744,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831571950,6.31696543,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831572249,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831572551,6.31736114,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831572752,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831572940,6.31736114,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831573144,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831573452,6.31736114,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831573652,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831573851,6.3178311,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831574052,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831574351,6.3178311,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831574552,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831574752,6.3184374,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831575055,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831575246,6.3184374,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831575446,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831575644,6.31917503,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831575850,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831576148,6.31917503,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831576348,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831576557,6.32060166,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831576757,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831576956,6.32060166,118.27,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831577152,4.1834583,118.28,118.23,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831577349,5.09458705,118.26,118.2,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831577652,6.3205808,118.27,118.2,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831577653,11.41516785,118.25,118.2,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831577858,6.3205808,118.24,118.2,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831578057,5.09458705,118.25,118.2,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831578258,6.31995717,118.24,118.2,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831578462,5.09458705,118.25,118.2,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831578659,6.31656712,118.24,118.2,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831578861,0.05682062,118.24,118.2,4.73976339]
["bitfinex-derivatives","SOLF0:USTF0",1769831591968,7.33615194,118.24,118.18,350.75493921]
["bitfinex-derivatives","SOLF0:USTF0",1769831592167,7.33615194,118.24,118.19,5.52813921]
["bitfinex-derivatives","SOLF0:USTF0",1769831593773,7.33615194,118.24,118.19,13.15473921]
["bitfinex-derivatives","SOLF0:USTF0",1769831597376,5.19666636,118.24,118.19,13.15473921]
["bitfinex-derivatives","SOLF0:USTF0",1769831597875,7.33615194,118.24,118.19,13.15473921]
["bitfinex-derivatives","SOLF0:USTF0",1769831598780,0.05682062,118.24,118.2,5.52813921]
["bitfinex-derivatives","SOLF0:USTF0",1769831603779,13.05794361,118.28,118.21,2.13948558]
["bitfinex-derivatives","SOLF0:USTF0",1769831603976,5.13984574,118.28,118.22,5.52813921]
["bitfinex-derivatives","SOLF0:USTF0",1769831604383,5.13984574,118.27,118.22,5.52813921]
["bitfinex-derivatives","SOLF0:USTF0",1769831605290,5.13984574,118.27,118.23,0.05650584]
["bitfinex-derivatives","SOLF0:USTF0",1769831616901,5.5592623,118.25,118.19,345.306]
["bitfinex-derivatives","SOLF0:USTF0",1769831617207,5.5592623,118.25,118.2,5.44882238]
["bitfinex-derivatives","SOLF0:USTF0",1769831617505,7.69874788,118.25,118.2,5.44882238]
["bitfinex-derivatives","SOLF0:USTF0",1769831618406,5.5592623,118.25,118.2,5.44882238]
["bitfinex-derivatives","SOLF0:USTF0",1769831620111,6.30682556,118.24,118.2,5.44882238]
["bitfinex-derivatives","SOLF0:USTF0",1769831620299,5.5592623,118.25,118.2,5.44882238]
["bitfinex-derivatives","SOLF0:USTF0",1769831620503,9.81757687,118.26,118.2,5.44882238]
["bitfinex-derivatives","SOLF0:USTF0",1769831620504,12.25456025,118.24,118.2,5.44882238]
["bitfinex-derivatives","SOLF0:USTF0",1769831620705,5.94715936,118.24,118.2,5.44882238]
["bitfinex-derivatives","SOLF0:USTF0",1769831621104,0.05620972,118.23,118.2,5.44882238]
["bitfinex-derivatives","SOLF0:USTF0",1769831621300,6.00336908,118.23,118.18,7.84617606]
["bitfinex-derivatives","SOLF0:USTF0",1769831621512,6.00336908,118.23,118.17,26.04616904]
["bitfinex-derivatives","SOLF0:USTF0",1769831621513,5.94715936,118.22,118.17,26.04616904]
["bitfinex-derivatives","SOLF0:USTF0",1769831621704,5.94715936,118.22,118.17,5.70669048]
["bitfinex-derivatives","SOLF0:USTF0",1769831622308,6.00336908,118.23,118.17,5.70669048]
["bitfinex-derivatives","SOLF0:USTF0",1769831622509,6.30657908,118.22,118.17,5.70669048]
["bitfinex-derivatives","SOLF0:USTF0",1769831622709,6.00336908,118.23,118.17,5.70669048]
["bitfinex-derivatives","SOLF0:USTF0",1769831623009,6.30660494,118.22,118.17,5.70669048]
["bitfinex-derivatives","SOLF0:USTF0",1769831623213,6.00336908,118.23,118.18,5.70669048]
["bitfinex-derivatives","SOLF0:USTF0",1769831627311,0.05620972,118.23,118.19,7.84617606]
["bitfinex-derivatives","SOLF0:USTF0",1769831634310,0.05620972,118.23,118.19,5.70669048]
["bitfinex-derivatives","SOLF0:USTF0",1769831643319,6.00336908,118.23,118.19,5.70669048]
["bitfinex-derivatives","SOLF0:USTF0",1769831648125,13.62756908,118.23,118.19,5.70669048]
["bitfinex-derivatives","SOLF0:USTF0",1769831648327,15.76705466,118.23,118.17,363.348919]
["bitfinex-derivatives","SOLF0:USTF0",1769831648625,6.15767899,118.22,118.17,368.93327689]
["bitfinex-derivatives","SOLF0:USTF0",1769831648827,15.92206457,118.22,118.17,343.28435789]
["bitfinex-derivatives","SOLF0:USTF0",1769831649623,15.92338995,118.22,118.17,343.28435789]
["bitfinex-derivatives","SOLF0:USTF0",1769831649826,6.29729303,118.21,118.17,343.28435789]
["bitfinex-derivatives","SOLF0:USTF0",1769831650028,13.78257899,118.22,118.17,343.28435789]
["bitfinex-derivatives","SOLF0:USTF0",1769831650229,6.29729303,118.21,118.17,343.28435789]
["bitfinex-derivatives","SOLF0:USTF0",1769831650527,13.78257899,118.22,118.17,343.28435789]
["bitfinex-derivatives","SOLF0:USTF0",1769831651225,0.05573298,118.21,118.17,343.28435789]
["bitfinex-derivatives","SOLF0:USTF0",1769831660436,0.05573298,118.21,118.17,5.58435789]
["bitfinex-derivatives","SOLF0:USTF0",1769831665746,13.83891197,118.21,118.17,5.58435789]
["bitfinex-derivatives","SOLF0:USTF0",1769831665940,14.60955842,118.2,118.14,5.58435789]
["bitfinex-derivatives","SOLF0:USTF0",1769831666141,8.29848995,118.2,118.14,5.58435789]
["bitfinex-derivatives","SOLF0:USTF0",1769831666950,0.06025726,118.18,118.14,31.61866641]
["bitfinex-derivatives","SOLF0:USTF0",1769831667148,0.06025726,118.18,118.15,5.58435789]
["bitfinex-derivatives","SOLF0:USTF0",1769831694658,6.12561855,118.18,118.13,6.08006821]
["bitfinex-derivatives","SOLF0:USTF0",1769831694864,6.06536129,118.16,118.09,6.08006821]
["bitfinex-derivatives","SOLF0:USTF0",1769831695058,6.06536129,118.16,118.11,6.08006821]
["bitfinex-derivatives","SOLF0:USTF0",1769831695264,6.06536129,118.16,118.12,6.08006821]
["bitfinex-derivatives","SOLF0:USTF0",1769831695469,8.20617225,118.18,118.12,6.08006821]
["bitfinex-derivatives","SOLF0:USTF0",1769831695664,6.29815765,118.17,118.12,6.08006821]
["bitfinex-derivatives","SOLF0:USTF0",1769831695865,0.06129253,118.15,118.12,6.08006821]
["bitfinex-derivatives","SOLF0:USTF0",1769831706679,10.03995981,118.19,118.12,6.08006821]
["bitfinex-derivatives","SOLF0:USTF0",1769831706885,8.01299441,118.21,118.15,3.57564881]
["bitfinex-derivatives","SOLF0:USTF0",1769831707076,5.87218345,118.21,118.15,3.57564881]
["bitfinex-derivatives","SOLF0:USTF0",1769831707273,5.87218345,118.21,118.16,3.53882708]
["bitfinex-derivatives","SOLF0:USTF0",1769831708288,5.87218345,118.21,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831718987,6.40919951,118.2,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831719188,5.87218345,118.21,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831719393,6.40913799,118.2,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831719593,6.40913799,118.19,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831719790,5.87218345,118.21,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831719995,6.40958076,118.2,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831720183,6.40958076,118.19,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831720388,2.14093951,118.22,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831720590,6.40997615,118.21,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831720788,8.01312296,118.23,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831720988,6.41003064,118.22,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831721191,6.41003064,118.21,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831721395,8.01312296,118.23,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831721599,6.41280531,118.22,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831721789,6.41280531,118.21,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831721990,8.01312296,118.23,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831722188,6.41280531,118.22,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831722393,6.41280531,118.21,118.17,3.59365084]
["bitfinex-derivatives","SOLF0:USTF0",1769831722601,8.01312296,118.25,118.19,3.50402474]
["bitfinex-derivatives","SOLF0:USTF0",1769831722799,6.41273333,118.24,118.19,3.50402474]
["bitfinex-derivatives","SOLF0:USTF0",1769831723000,6.41273333,118.23,118.19,3.50402474]
["bitfinex-derivatives","SOLF0:USTF0",1769831723200,5.87218345,118.24,118.19,3.50402474]
["bitfinex-derivatives","SOLF0:USTF0",1769831723407,6.41113591,118.23,118.19,3.50402474]
["bitfinex-derivatives","SOLF0:USTF0",1769831723591,5.87218345,118.24,118.2,0.05749481]
["bitfinex-derivatives","SOLF0:USTF0",1769831723795,6.41113591,118.23,118.2,0.05749481]
["bitfinex-derivatives","SOLF0:USTF0",1769831723994,5.87218345,118.24,118.2,0.05749481]
["bitfinex-derivatives","SOLF0:USTF0",1769831724300,6.41113591,118.23,118.2,0.05749481]
["bitfinex-derivatives","SOLF0:USTF0",1769831724498,5.87218345,118.24,118.2,0.05749481]
["bitfinex-derivatives","SOLF0:USTF0",1769831724694,6.40828443,118.23,118.2,0.05749481]
["bitfinex-derivatives","SOLF0:USTF0",1769831724890,5.87218345,118.24,118.2,0.05749481]
["bitfinex-derivatives","SOLF0:USTF0",1769831725097,6.40828443,118.23,118.2,0.05749481]
["bitfinex-derivatives","SOLF0:USTF0",1769831725297,5.87218345,118.24,118.2,0.05749481]
["bitfinex-derivatives","SOLF0:USTF0",1769831725499,6.40693482,118.23,118.2,0.05749481]
["bitfinex-derivatives","SOLF0:USTF0",1769831725800,5.87218345,118.24,118.2,0.05749481]
["bitfinex-derivatives","SOLF0:USTF0",1769831727102,13.49478345,118.26,118.2,3.59282812]
["bitfinex-derivatives","SOLF0:USTF0",1769831727397,6.40478277,118.25,118.21,3.53533331]
["bitfinex-derivatives","SOLF0:USTF0",1769831727593,309.91744885,118.29,118.2,2.19843432]
["bitfinex-derivatives","SOLF0:USTF0",1769831727594,211.58843965,118.3,118.24,5.67627282]
["bitfinex-derivatives","SOLF0:USTF0",1769831727803,6.40655726,118.29,118.24,5.67627282]
["bitfinex-derivatives","SOLF0:USTF0",1769831727997,211.58843965,118.3,118.24,5.67627282]
["bitfinex-derivatives","SOLF0:USTF0",1769831728198,6.40665665,118.29,118.24,5.67627282]
["bitfinex-derivatives","SOLF0:USTF0",1769831728398,211.58843965,118.3,118.24,5.67627282]
["bitfinex-derivatives","SOLF0:USTF0",1769831728705,12.27292223,118.29,118.26,0.06212233]
["bitfinex-derivatives","SOLF0:USTF0",1769831728901,5.87218345,118.29,118.26,0.06212233]
["bitfinex-derivatives","SOLF0:USTF0",1769831734899,5.87218345,118.31,118.26,5.83639504]
["bitfinex-derivatives","SOLF0:USTF0",1769831741622,5.87218345,118.31,118.26,3.69545553]
["bitfinex-derivatives","SOLF0:USTF0",1769831747821,5.87218345,118.31,118.26,5.83639504]
["bitfinex-derivatives","SOLF0:USTF0",1769831748415,5.87218345,118.31,118.26,3.69545553]
["bitfinex-derivatives","SOLF0:USTF0",1769831762227,5.99094208,118.3,118.26,0.06212233]
["bitfinex-derivatives","SOLF0:USTF0",1769831762423,5.99094208,118.28,118.22,3.6651628]
["bitfinex-derivatives","SOLF0:USTF0",1769831762625,8.13188159,118.28,118.22,3.6651628]
["bitfinex-derivatives","SOLF0:USTF0",1769831763226,8.13188159,118.28,118.21,9.76563951]
["bitfinex-derivatives","SOLF0:USTF0",1769831763227,8.13188159,118.3,118.24,3.57231824]
["bitfinex-derivatives","SOLF0:USTF0",1769831763420,5.99094208,118.32,118.27,3.57231824]
["bitfinex-derivatives","SOLF0:USTF0",1769831763623,5.99094208,118.33,118.29,3.57231824]
["bitfinex-derivatives","SOLF0:USTF0",1769831764328,8.13188159,118.32,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831764530,118.4792,118.35,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831764531,8.13188159,118.31,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831764728,15.75088159,118.31,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831765329,5.99094208,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831766230,0.06156995,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831767528,7.9394203,118.32,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831767729,6.40083945,118.31,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831767929,7.9394203,118.32,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831768130,6.40084169,118.31,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831768330,7.9394203,118.32,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831768635,6.40386419,118.31,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831768835,7.9394203,118.32,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831769034,6.40386419,118.31,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831769236,6.40719903,118.3,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831769438,7.9394203,118.32,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831769735,6.40743943,118.31,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831769935,6.40743943,118.3,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831770124,7.9394203,118.32,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831770329,6.41177463,118.31,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831770528,6.41177463,118.3,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831770737,7.9394203,118.32,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831770933,6.41177463,118.31,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831771133,6.41177463,118.3,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831771436,7.9394203,118.32,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831771638,6.41640159,118.31,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831771836,6.41640159,118.3,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831772031,7.93564252,118.32,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831772230,6.41640159,118.31,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831772430,6.41640159,118.3,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831772630,6.41640159,118.29,118.28,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1769831774336,6.41640159,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831774535,0.05892799,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831774835,6.42401863,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831775030,0.05892799,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831775234,6.42401863,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831775541,0.05892799,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831775740,6.42477338,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831776041,0.05892799,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831776235,6.42477338,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831776429,0.05892799,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831776738,6.42563423,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831776938,0.05892799,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831777239,6.42563423,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831777540,0.05892799,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831777835,6.42664937,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831778040,0.05892799,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831778340,6.4276719,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831778543,0.05892799,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831778732,6.42777613,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831778934,0.05892799,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831779242,6.42777613,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831779438,0.05892799,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831779643,6.4291153,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831779840,6.42948433,118.28,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831780042,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831780341,6.42948433,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831780644,6.42948433,118.28,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831780835,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831781037,6.42947957,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831781238,6.42947957,118.28,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831781543,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831781746,6.4230443,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831782044,6.4230443,118.28,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831782340,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831782539,6.42310423,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831782841,6.42310423,118.28,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831783043,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831783239,6.42310423,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831783435,6.42310423,118.28,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831783642,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831783845,6.4230047,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831784044,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831784045,6.4230047,118.28,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831784233,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831784439,6.42279866,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831784638,6.42279866,118.28,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831784838,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831785041,6.42297588,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831785242,6.42297588,118.28,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831785442,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831785642,6.42288358,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831785941,6.42288358,118.28,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831786241,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831786437,6.42280813,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831786637,6.42280813,118.28,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831786836,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831787049,6.42280813,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831787244,6.42280813,118.28,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831787547,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831787755,6.42273863,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831788054,6.42273863,118.28,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831788345,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831788544,6.42267055,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831788747,6.42267055,118.28,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831788947,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831789148,6.42267055,118.29,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831789348,6.42267055,118.28,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831789550,5.85740878,118.3,118.26,3.573108]
["bitfinex-derivatives","SOLF0:USTF0",1769831789750,12.2210846,118.29,118.24,13.06952679]
["bitfinex-derivatives","SOLF0:USTF0",1769831789949,6.42260381,118.28,118.24,10.93236506]
["bitfinex-derivatives","SOLF0:USTF0",1769831790148,5.79848079,118.29,118.24,10.93236506]
["bitfinex-derivatives","SOLF0:USTF0",1769831790343,6.42252829,118.28,118.24,10.93236506]
["bitfinex-derivatives","SOLF0:USTF0",1769831790549,5.79848079,118.29,118.24,10.93236506]
["bitfinex-derivatives","SOLF0:USTF0",1769831790850,0.05418296,118.27,118.24,10.93236506]
["bitfinex-derivatives","SOLF0:USTF0",1769831793249,0.05418296,118.27,118.22,347.30146173]
["bitfinex-derivatives","SOLF0:USTF0",1769831793454,6.42337112,118.26,118.23,3.26623321]
["bitfinex-derivatives","SOLF0:USTF0",1769831793748,0.05418296,118.27,118.23,3.26623321]
["bitfinex-derivatives","SOLF0:USTF0",1769831797754,13.62074142,118.3,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831797950,6.41926841,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831798149,6.41926841,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831798350,13.62074142,118.3,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831798554,6.41922715,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831798757,6.41922715,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831798950,13.62074142,118.3,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831799151,6.41922715,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831799352,6.41922715,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831799552,13.62074142,118.3,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831799754,6.41920003,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831799949,6.41920003,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831800145,13.62074142,118.3,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831800344,6.41917986,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831800549,6.41917986,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831800752,13.62074142,118.3,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831801054,6.41917998,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831801255,6.41917998,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831801457,13.62074142,118.3,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831801757,6.41916671,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831801958,6.41916671,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831802158,13.62074142,118.3,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831802362,6.41916034,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831802556,6.41916034,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831802754,13.62074142,118.3,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831803062,6.41916034,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831803256,6.41916034,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831803459,13.62074142,118.3,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831803658,6.41916088,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831803963,6.41916088,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831804154,5.75360728,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831804357,6.41903779,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831804653,5.75360728,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831804854,6.41916719,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831805057,5.75360728,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831805259,6.41916719,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831805460,5.75360728,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831805650,6.41929333,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831805849,5.75360728,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831806060,6.41929333,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831806359,5.75360728,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831806549,6.41944438,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831806750,5.75360728,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831806958,6.41944438,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831807158,5.75360728,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831807456,6.41948597,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831807658,5.75360728,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831807856,6.41948597,118.28,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831808046,5.75360728,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831808250,6.41948597,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831808466,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831808652,6.42031975,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831808853,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831809152,6.42031975,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831809354,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831809562,6.42297842,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831809755,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831809958,6.42297842,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831810254,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831810462,6.42296635,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831810661,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831810960,6.42296635,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831811160,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831811355,6.4229566,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831811560,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831811858,6.42599877,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831812060,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831812261,6.42599877,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831812457,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831812761,6.42599924,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831812953,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831813156,6.42599924,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831813356,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831813557,6.42618642,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831813757,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831813968,6.42618642,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831814166,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831814361,6.42639214,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831814661,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831814862,6.42639214,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831815061,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831815257,6.42639214,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831815561,6.42639214,118.27,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831815860,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831816052,6.42660116,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831816356,6.42660116,118.27,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831816557,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831816756,6.42682966,118.28,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831816957,4.47083764,118.27,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831817162,5.75360728,118.29,118.25,10.89549697]
["bitfinex-derivatives","SOLF0:USTF0",1769831817472,5.75360728,118.29,118.25,3.27279697]
["bitfinex-derivatives","SOLF0:USTF0",1769831817764,134.24977504,118.34,118.27,3.47983367]
["bitfinex-derivatives","SOLF0:USTF0",1769831817765,13.65275613,118.33,118.27,3.47983367]
["bitfinex-derivatives","SOLF0:USTF0",1769831817966,5.75360728,118.33,118.28,3.47983367]
["bitfinex-derivatives","SOLF0:USTF0",1769831818364,7.89914885,118.34,118.29,3.4797921]
["bitfinex-derivatives","SOLF0:USTF0",1769831818670,13.65275613,118.35,118.3,3.4797921]
["bitfinex-derivatives","SOLF0:USTF0",1769831818867,5.75360728,118.34,118.29,2.19549595]
["bitfinex-derivatives","SOLF0:USTF0",1769831819168,5.75360728,118.34,118.29,5.67528805]
["bitfinex-derivatives","SOLF0:USTF0",1769831820167,5.75360728,118.34,118.29,3.53812632]
["bitfinex-derivatives","SOLF0:USTF0",1769831821670,5.75360728,118.34,118.3,2.13716173]
["bitfinex-derivatives","SOLF0:USTF0",1769831833574,5.75360728,118.34,118.3,2.13557562]
["bitfinex-derivatives","SOLF0:USTF0",1769831834767,7.6162,118.36,118.32,2.13557562]
["bitfinex-derivatives","SOLF0:USTF0",1769831835875,7.6162,118.36,118.33,0.05614546]
["bitfinex-derivatives","SOLF0:USTF0",1769831836867,5.68315411,118.35,118.33,0.05614546]
["bitfinex-derivatives","SOLF0:USTF0",1769831842975,5.68315411,118.35,118.31,2.13557562]
["bitfinex-derivatives","SOLF0:USTF0",1769831843482,5.74072805,118.35,118.31,2.13557562]
["bitfinex-derivatives","SOLF0:USTF0",1769831844777,5.68315411,118.34,118.29,28.63037591]
["bitfinex-derivatives","SOLF0:USTF0",1769831845078,5.68315411,118.34,118.3,2.13557562]
["bitfinex-derivatives","SOLF0:USTF0",1769831855590,5.68315411,118.34,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831857290,6.39431514,118.33,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831857487,5.68315411,118.34,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831857684,6.3947266,118.33,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831857989,5.68315411,118.34,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831858191,0.06078713,118.32,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831883306,6.42374821,118.31,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831883508,0.06078713,118.32,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831883808,6.42374821,118.31,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831884114,0.06078713,118.32,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831884307,6.42380242,118.31,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831884507,0.06078713,118.32,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831884808,6.4248272,118.31,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831885103,0.06078713,118.32,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831885308,6.42486772,118.31,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831885512,0.06078713,118.32,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831885717,6.4270721,118.31,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831885910,0.06078713,118.32,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831886111,6.4270721,118.31,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831886310,0.06078713,118.32,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831886513,6.42708086,118.31,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831886809,0.06078713,118.32,118.29,30.76595153]
["bitfinex-derivatives","SOLF0:USTF0",1769831888512,0.06078713,118.32,118.26,337.42]
["bitfinex-derivatives","SOLF0:USTF0",1769831888713,5.90053184,118.32,118.27,8.18357757]
["bitfinex-derivatives","SOLF0:USTF0",1769831888909,13.79968069,118.32,118.27,8.18357757]
["bitfinex-derivatives","SOLF0:USTF0",1769831890220,5.90053184,118.32,118.27,8.18357757]
["bitfinex-derivatives","SOLF0:USTF0",1769831890407,5.90053184,118.32,118.27,15.80487757]
["bitfinex-derivatives","SOLF0:USTF0",1769831892011,5.90053184,118.32,118.27,41.26195856]
["bitfinex-derivatives","SOLF0:USTF0",1769831892617,5.90053184,118.32,118.27,31.50508294]
["bitfinex-derivatives","SOLF0:USTF0",1769831892920,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831898627,6.3820728,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831898830,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831899021,6.38206791,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831899221,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831899423,6.38119785,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831899729,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831899931,6.38084382,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831900231,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831900431,6.38035769,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831900629,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831900824,6.38035769,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831901025,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831901329,6.37947663,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831901523,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831901822,6.37879776,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831902116,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831903326,6.3780539,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831903630,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831906036,6.3711031,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831906335,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831906532,6.37060112,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831906737,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831906934,6.37012631,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831907235,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831907534,6.36937674,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831907735,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831907935,6.36934932,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831908125,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831908433,6.36913292,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831908635,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831908938,6.36907174,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831909233,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831909422,6.36885407,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831909626,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831909826,6.36885407,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831910026,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831910237,6.3687493,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831910536,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831910735,6.36872633,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831910935,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831911136,6.36872633,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831911436,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831911636,6.36840419,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831911934,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831912136,6.36828016,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831912335,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831912537,6.36727136,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831912839,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831913136,6.36727136,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831913329,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831913524,6.3672815,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831913728,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831913932,6.3672815,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831914133,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831914335,6.36732513,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831914535,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831914734,6.367404,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831914934,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831915234,6.367404,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831915435,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831915636,6.36752502,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831915836,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831916037,6.36752502,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831916225,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831916426,6.36770334,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831916725,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831916928,6.36770334,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831917124,5.83974471,118.31,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831917335,6.36775218,118.3,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831917536,0.06078713,118.32,118.27,6.04800195]
["bitfinex-derivatives","SOLF0:USTF0",1769831917724,6.36806329,118.31,118.28,2.13722045]
["bitfinex-derivatives","SOLF0:USTF0",1769831917933,0.06078713,118.32,118.28,2.13722045]
["bitfinex-derivatives","SOLF0:USTF0",1769831924545,0.06078713,118.32,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831927940,6.37281668,118.31,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831928141,0.06078713,118.32,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831928342,6.37364643,118.31,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831928542,0.06078713,118.32,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831928841,6.37364647,118.31,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831929042,0.06078713,118.32,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831929249,6.37454463,118.31,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831929451,0.06078713,118.32,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831929650,6.37354264,118.31,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831929852,0.06078713,118.32,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831930152,6.37351678,118.31,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831930343,0.06078713,118.32,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831930651,6.37450677,118.31,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831930850,0.06078713,118.32,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831931044,6.37450677,118.31,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831931246,0.06078713,118.32,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831931437,6.37558507,118.31,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831931639,0.06078713,118.32,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831931843,6.40667729,118.31,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831932039,0.06078713,118.32,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831932250,6.40788992,118.31,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831932548,0.06078713,118.32,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831932750,6.40788992,118.31,118.28,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831932950,0.06078713,118.32,118.28,6.28678562]
["bitfinex-derivatives","SOLF0:USTF0",1769831932951,6.40788992,118.3,118.28,6.28678562]
["bitfinex-derivatives","SOLF0:USTF0",1769831933143,0.06078713,118.32,118.28,6.28678562]
["bitfinex-derivatives","SOLF0:USTF0",1769831933340,6.40934432,118.31,118.28,6.28678562]
["bitfinex-derivatives","SOLF0:USTF0",1769831933540,6.40934432,118.3,118.28,6.28678562]
["bitfinex-derivatives","SOLF0:USTF0",1769831933751,0.06078713,118.32,118.28,6.28678562]
["bitfinex-derivatives","SOLF0:USTF0",1769831933950,6.40934432,118.31,118.28,6.28678562]
["bitfinex-derivatives","SOLF0:USTF0",1769831934151,6.40934432,118.3,118.28,6.28678562]
["bitfinex-derivatives","SOLF0:USTF0",1769831934452,0.06078713,118.32,118.28,6.28678562]
["bitfinex-derivatives","SOLF0:USTF0",1769831934752,12.92205677,118.31,118.27,2.13722045]
["bitfinex-derivatives","SOLF0:USTF0",1769831934942,6.40889545,118.3,118.27,2.13722045]
["bitfinex-derivatives","SOLF0:USTF0",1769831935143,6.51316132,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831935342,6.40841015,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831935549,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831935744,6.40827925,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831935940,6.40827925,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831936143,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831936349,6.40830182,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831936548,6.40830182,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831936743,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831936944,6.40740447,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831937253,6.40740447,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831937446,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831937646,6.40715761,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831937842,6.40715761,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831938048,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831938247,6.40722543,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831938454,6.40722543,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831938653,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831938856,6.40722532,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831939056,6.40722532,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831939358,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831939552,6.40374434,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831939752,6.40374434,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831939957,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831940258,6.40272484,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831940458,6.40272484,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831940755,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831940956,6.4027464,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831941157,6.4027464,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831941457,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831941657,6.40286157,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831941858,6.40286157,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831942051,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831942254,6.40300916,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831942453,6.40300916,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831942650,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831942851,6.40300916,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831943156,6.40300916,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831943357,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831943560,6.40314792,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831943757,6.40314792,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831943959,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831944158,6.40267595,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831944460,6.40267595,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831944660,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831944860,6.40282185,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831945158,6.40282185,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831945350,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831945547,6.40330299,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831945760,6.40330299,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831945961,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831946162,6.40332901,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831946464,6.40332901,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831946662,0.06078713,118.32,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831946855,6.4015839,118.31,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831947055,6.4015839,118.3,118.27,8.42400607]
["bitfinex-derivatives","SOLF0:USTF0",1769831947260,0.06078713,118.32,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831947463,6.40152727,118.31,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831947656,6.40152727,118.3,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831947857,0.06078713,118.32,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831948056,6.40153057,118.31,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831948264,6.40153057,118.3,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831948465,0.06078713,118.32,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831948763,6.40317959,118.31,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831948964,0.06078713,118.32,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831949164,6.40327818,118.31,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831949369,0.06078713,118.32,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831949565,6.40317642,118.31,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831949765,0.06078713,118.32,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831949965,6.4031704,118.31,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831950158,0.06078713,118.32,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831950358,6.40308504,118.31,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831950653,0.06078713,118.32,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831950858,6.40308504,118.31,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831951054,0.06078713,118.32,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831951255,6.40320474,118.31,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831951460,0.06078713,118.32,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831951661,6.40267474,118.31,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831951860,0.06078713,118.32,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831952067,6.40267474,118.31,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831952263,0.06078713,118.32,118.28,6.16029586]
["bitfinex-derivatives","SOLF0:USTF0",1769831952465,6.5823357,118.36,118.31,5.75259353]
["bitfinex-derivatives","SOLF0:USTF0",1769831952863,6.5823357,118.36,118.31,3.61537308]
["bitfinex-derivatives","SOLF0:USTF0",1769831953365,16.33525615,118.36,118.31,3.61537308]
["bitfinex-derivatives","SOLF0:USTF0",1769831953966,16.33525615,118.36,118.32,0.05613395]
["bitfinex-derivatives","SOLF0:USTF0",1769831954368,6.5823357,118.35,118.32,0.05613395]
["bitfinex-derivatives","SOLF0:USTF0",1769831977296,6.5823357,118.35,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831979999,0.0533092,118.34,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831980989,0.0533092,118.34,118.3,5.81281172]
["bitfinex-derivatives","SOLF0:USTF0",1769831985704,0.0533092,118.34,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831996215,6.38175302,118.33,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831996415,0.0533092,118.34,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831996616,6.38183647,118.33,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831996816,0.0533092,118.34,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831997116,6.38181504,118.33,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831997414,0.0533092,118.34,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831997615,6.38717478,118.33,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831997818,0.0533092,118.34,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831998018,6.38709761,118.33,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831998218,0.0533092,118.34,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831998416,6.38721151,118.33,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831998617,0.0533092,118.34,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831998818,6.38721151,118.33,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831999018,0.0533092,118.34,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831999219,6.38721151,118.33,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831999518,0.0533092,118.34,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831999714,6.38746232,118.33,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769831999915,0.0533092,118.34,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769832000120,6.3871309,118.33,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769832000424,0.0533092,118.34,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769832000718,6.38737693,118.33,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769832000921,0.0533092,118.34,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769832001118,6.38539529,118.33,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769832001322,6.38539529,118.32,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769832001524,0.0533092,118.34,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769832001722,6.40347008,118.33,118.3,3.67698813]
["bitfinex-derivatives","SOLF0:USTF0",1769832002023,6.40347008,118.33,118.28,11.86194946]
["bitfinex-derivatives","SOLF0:USTF0",1769832002024,6.40347008,118.32,118.28,11.86194946]
["bitfinex-derivatives","SOLF0:USTF0",1769832002325,6.40347008,118.31,118.28,4.24144946]
["bitfinex-derivatives","SOLF0:USTF0",1769832002520,6.57736575,118.32,118.28,4.24144946]
["bitfinex-derivatives","SOLF0:USTF0",1769832002717,12.97465068,118.31,118.26,30.18280655]
["bitfinex-derivatives","SOLF0:USTF0",1769832002919,6.57736575,118.29,118.26,25.93163875]
["bitfinex-derivatives","SOLF0:USTF0",1769832003129,12.97465068,118.28,118.24,4.2511678]
["bitfinex-derivatives","SOLF0:USTF0",1769832003418,6.57736575,118.28,118.24,4.2511678]
["bitfinex-derivatives","SOLF0:USTF0",1769832004624,0.05668232,118.27,118.24,4.2511678]
["bitfinex-derivatives","SOLF0:USTF0",1769832016825,16.11660983,118.31,118.25,4.69337379]
["bitfinex-derivatives","SOLF0:USTF0",1769832017032,6.35957876,118.35,118.3,4.69337379]
["bitfinex-derivatives","SOLF0:USTF0",1769832017331,6.35957876,118.35,118.3,6.83130486]
["bitfinex-derivatives","SOLF0:USTF0",1769832018220,6.35957876,118.35,118.31,0.06432272]
["bitfinex-derivatives","SOLF0:USTF0",1769832021030,6.35957876,118.35,118.31,2.20225379]
["bitfinex-derivatives","SOLF0:USTF0",1769832026939,6.35957876,118.35,118.31,0.06432272]
["bitfinex-derivatives","SOLF0:USTF0",1769832029044,6.35957876,118.38,118.32,2.13793107]
["bitfinex-derivatives","SOLF0:USTF0",1769832030138,6.35957876,118.38,118.34,0.05829512]
["bitfinex-derivatives","SOLF0:USTF0",1769832036847,2.13793107,118.37,118.29,12.59737939]
["bitfinex-derivatives","SOLF0:USTF0",1769832037047,6.87427487,118.34,118.29,12.59737939]
["bitfinex-derivatives","SOLF0:USTF0",1769832038143,6.87427487,118.34,118.3,4.98407306]
["bitfinex-derivatives","SOLF0:USTF0",1769832038852,0.05497203,118.33,118.3,4.98407306]
["bitfinex-derivatives","SOLF0:USTF0",1769832056265,6.83934518,118.36,118.3,4.98407306]
["bitfinex-derivatives","SOLF0:USTF0",1769832056563,6.83934518,118.36,118.3,5.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1769832056564,6.29645135,118.35,118.3,5.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1769832056863,6.83934518,118.36,118.3,7.17676727]
["bitfinex-derivatives","SOLF0:USTF0",1769832057069,6.29645135,118.35,118.3,7.17676727]
["bitfinex-derivatives","SOLF0:USTF0",1769832057264,6.83934518,118.36,118.3,7.17676727]
["bitfinex-derivatives","SOLF0:USTF0",1769832057471,6.29918571,118.35,118.3,7.17676727]
["bitfinex-derivatives","SOLF0:USTF0",1769832057669,6.83934518,118.36,118.3,7.17676727]
["bitfinex-derivatives","SOLF0:USTF0",1769832058973,6.83934518,118.36,118.31,5.09679037]
["bitfinex-derivatives","SOLF0:USTF0",1769832059365,6.30604425,118.35,118.31,5.09679037]
["bitfinex-derivatives","SOLF0:USTF0",1769832059569,6.83934518,118.36,118.31,5.09679037]
["bitfinex-derivatives","SOLF0:USTF0",1769832059766,6.30604425,118.35,118.31,5.09679037]
["bitfinex-derivatives","SOLF0:USTF0",1769832059968,6.83934518,118.36,118.31,5.09679037]
["bitfinex-derivatives","SOLF0:USTF0",1769832060169,6.30604425,118.35,118.31,5.09679037]
["bitfinex-derivatives","SOLF0:USTF0",1769832060368,6.83934518,118.36,118.31,5.09679037]
["bitfinex-derivatives","SOLF0:USTF0",1769832060565,6.31031284,118.35,118.31,5.09679037]
["bitfinex-derivatives","SOLF0:USTF0",1769832060762,6.83934518,118.36,118.31,5.09679037]
["bitfinex-derivatives","SOLF0:USTF0",1769832060971,6.31030689,118.35,118.31,5.09679037]
["bitfinex-derivatives","SOLF0:USTF0",1769832061270,7.86414271,118.39,118.33,5.12143481]
["bitfinex-derivatives","SOLF0:USTF0",1769832061468,6.83934518,118.4,118.35,7.25936588]
["bitfinex-derivatives","SOLF0:USTF0",1769832061672,6.83934518,118.4,118.36,5.12143481]
["bitfinex-derivatives","SOLF0:USTF0",1769832062275,6.83934518,118.42,118.37,5.13001266]
["bitfinex-derivatives","SOLF0:USTF0",1769832062575,8.97727625,118.44,118.38,5.13001266]
["bitfinex-derivatives","SOLF0:USTF0",1769832062777,6.31091105,118.43,118.39,5.13001266]
["bitfinex-derivatives","SOLF0:USTF0",1769832063070,6.83934518,118.43,118.39,5.13001266]
["bitfinex-derivatives","SOLF0:USTF0",1769832063271,6.83934518,118.43,118.38,5.18981555]
["bitfinex-derivatives","SOLF0:USTF0",1769832063875,8.97727625,118.43,118.38,5.18981555]
["bitfinex-derivatives","SOLF0:USTF0",1769832064073,2.13793107,118.42,118.38,5.18981555]
["bitfinex-derivatives","SOLF0:USTF0",1769832065574,8.97727625,118.43,118.38,5.18981555]
["bitfinex-derivatives","SOLF0:USTF0",1769832071981,8.68059653,118.42,118.38,0.05498883]
["bitfinex-derivatives","SOLF0:USTF0",1769832074076,8.68059653,118.42,118.35,5.1720623]
["bitfinex-derivatives","SOLF0:USTF0",1769832074077,6.54266546,118.41,118.35,5.1720623]
["bitfinex-derivatives","SOLF0:USTF0",1769832074275,7.6114,118.43,118.35,5.1720623]
["bitfinex-derivatives","SOLF0:USTF0",1769832074276,6.54266546,118.39,118.35,5.1720623]
["bitfinex-derivatives","SOLF0:USTF0",1769832075586,0.05426915,118.38,118.35,5.1720623]
["bitfinex-derivatives","SOLF0:USTF0",1769832076175,2.13793107,118.42,118.35,5.1720623]
["bitfinex-derivatives","SOLF0:USTF0",1769832077174,2.13793107,118.42,118.35,7.30999337]
["bitfinex-derivatives","SOLF0:USTF0",1769832077374,2.13793107,118.42,118.36,5.14485413]
["bitfinex-derivatives","SOLF0:USTF0",1769832077573,2.13354065,118.42,118.37,0.05640567]
["bitfinex-derivatives","SOLF0:USTF0",1769832078183,8.67620611,118.42,118.37,0.05640567]
["bitfinex-derivatives","SOLF0:USTF0",1769832080380,6.54266546,118.41,118.37,0.05640567]
["bitfinex-derivatives","SOLF0:USTF0",1769832080875,8.67620611,118.41,118.37,0.05640567]
["bitfinex-derivatives","SOLF0:USTF0",1769832085382,6.54266546,118.41,118.37,0.05640567]
["bitfinex-derivatives","SOLF0:USTF0",1769832092784,6.54266546,118.43,118.38,5.31903066]
["bitfinex-derivatives","SOLF0:USTF0",1769832093482,6.54266546,118.43,118.38,7.45257131]
["bitfinex-derivatives","SOLF0:USTF0",1769832094085,6.54266546,118.43,118.38,5.31903066]
["bitfinex-derivatives","SOLF0:USTF0",1769832095984,6.54266546,118.43,118.38,7.45257131]
["bitfinex-derivatives","SOLF0:USTF0",1769832096891,7.02047884,118.45,118.4,5.32946197]
["bitfinex-derivatives","SOLF0:USTF0",1769832098288,7.02047884,118.45,118.41,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1769832105594,7.02047884,118.45,118.41,2.18838488]
["bitfinex-derivatives","SOLF0:USTF0",1769832108613,7.02047884,118.45,118.41,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1769832114818,7.02047884,118.45,118.41,2.18838488]
["bitfinex-derivatives","SOLF0:USTF0",1769832115916,7.02047884,118.45,118.41,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1769832117317,6.58242617,118.43,118.37,9.74794065]
["bitfinex-derivatives","SOLF0:USTF0",1769832117916,6.58242617,118.43,118.38,7.59013287]
["bitfinex-derivatives","SOLF0:USTF0",1769832118416,6.58242617,118.43,118.39,2.13354065]
["bitfinex-derivatives","SOLF0:USTF0",1769832118824,6.58242617,118.43,118.38,7.59013287]
["bitfinex-derivatives","SOLF0:USTF0",1769832119224,0.05457646,118.42,118.38,7.59013287]
["bitfinex-derivatives","SOLF0:USTF0",1769832122424,0.05457646,118.42,118.38,15.20433287]
["bitfinex-derivatives","SOLF0:USTF0",1769832122723,0.05457646,118.42,118.38,7.59013287]
["bitfinex-derivatives","SOLF0:USTF0",1769832126932,6.58242617,118.43,118.4,2.13354065]
["bitfinex-derivatives","SOLF0:USTF0",1769832127118,7.61,118.45,118.4,2.13354065]
["bitfinex-derivatives","SOLF0:USTF0",1769832128933,7.61,118.45,118.41,0.06052401]
["bitfinex-derivatives","SOLF0:USTF0",1769832129323,14.45152594,118.45,118.41,0.06052401]
["bitfinex-derivatives","SOLF0:USTF0",1769832131629,6.84152594,118.45,118.42,2.13354065]
["bitfinex-derivatives","SOLF0:USTF0",1769832137540,6.84152594,118.45,118.42,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832140541,6.84152594,118.47,118.42,9.10273763]
["bitfinex-derivatives","SOLF0:USTF0",1769832140730,13.21027567,118.46,118.42,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832140929,6.84152594,118.46,118.42,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832142137,6.84152594,118.46,118.43,0.05360766]
["bitfinex-derivatives","SOLF0:USTF0",1769832148337,6.84152594,118.46,118.43,2.18491455]
["bitfinex-derivatives","SOLF0:USTF0",1769832150336,6.84152594,118.46,118.43,0.05360766]
["bitfinex-derivatives","SOLF0:USTF0",1769832165244,7.34607758,118.44,118.39,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832165438,13.71145278,118.43,118.39,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832165631,7.34607758,118.43,118.39,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832166737,7.34607758,118.43,118.39,27.04248891]
["bitfinex-derivatives","SOLF0:USTF0",1769832166938,0.05636745,118.42,118.39,27.04248891]
["bitfinex-derivatives","SOLF0:USTF0",1769832167141,7.34607758,118.43,118.39,27.04248891]
["bitfinex-derivatives","SOLF0:USTF0",1769832167442,7.34607758,118.43,118.4,2.19292762]
["bitfinex-derivatives","SOLF0:USTF0",1769832170544,7.34607758,118.43,118.4,0.06162073]
["bitfinex-derivatives","SOLF0:USTF0",1769832172347,7.34607758,118.43,118.4,2.19292762]
["bitfinex-derivatives","SOLF0:USTF0",1769832177452,7.34607758,118.43,118.4,0.06162073]
["bitfinex-derivatives","SOLF0:USTF0",1769832179353,7.34607758,118.43,118.38,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832179552,7.40877869,118.43,118.38,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832180751,7.40877869,118.43,118.39,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832180951,7.40877869,118.43,118.39,27.13885685]
["bitfinex-derivatives","SOLF0:USTF0",1769832182258,7.40877869,118.43,118.39,25.00754996]
["bitfinex-derivatives","SOLF0:USTF0",1769832182455,7.40877869,118.43,118.38,16.81745828]
["bitfinex-derivatives","SOLF0:USTF0",1769832183253,7.40877869,118.43,118.39,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832186253,7.34607758,118.45,118.41,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832186454,7.34607758,118.47,118.42,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832186653,6.43193802,118.46,118.42,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832186947,7.34607758,118.47,118.42,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832187254,13.36292727,118.46,118.42,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832187559,6.93100559,118.46,118.42,2.13130689]
["bitfinex-derivatives","SOLF0:USTF0",1769832187752,6.93100559,118.46,118.43,0.05447701]
["bitfinex-derivatives","SOLF0:USTF0",1769832190465,6.93100559,118.48,118.43,2.1857839]
["bitfinex-derivatives","SOLF0:USTF0",1769832190756,13.3620858,118.47,118.43,2.1857839]
["bitfinex-derivatives","SOLF0:USTF0",1769832190957,6.93100559,118.47,118.43,2.1857839]
["bitfinex-derivatives","SOLF0:USTF0",1769832192056,6.93100559,118.47,118.43,0.05447701]
["bitfinex-derivatives","SOLF0:USTF0",1769832201464,6.93100559,118.47,118.43,2.18560391]
["bitfinex-derivatives","SOLF0:USTF0",1769832205377,6.93100559,118.47,118.43,0.05447701]
["bitfinex-derivatives","SOLF0:USTF0",1769832210786,6.93100559,118.45,118.41,16.71157619]
["bitfinex-derivatives","SOLF0:USTF0",1769832211693,6.93100559,118.45,118.41,9.09927619]
["bitfinex-derivatives","SOLF0:USTF0",1769832212386,6.93100559,118.45,118.4,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832213389,0.05405708,118.44,118.4,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832213587,0.05405708,118.44,118.41,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832216894,7.1476321,118.47,118.42,9.68683421]
["bitfinex-derivatives","SOLF0:USTF0",1769832217094,6.42016108,118.46,118.43,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832217295,7.1476321,118.47,118.43,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832217494,6.42034508,118.46,118.43,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832217696,7.1476321,118.47,118.43,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832217897,6.42034508,118.46,118.43,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832218096,7.1476321,118.47,118.43,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832218298,6.42046748,118.46,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832218598,7.1476321,118.47,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832224001,6.4225976,118.46,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832224203,7.1476321,118.47,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832224404,6.42382826,118.46,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832224703,7.1476321,118.47,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832225004,6.42382826,118.46,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832225204,7.1476321,118.47,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832225405,6.42400627,118.46,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832225602,7.1476321,118.47,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832225904,6.42400627,118.46,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832226096,7.1476321,118.47,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832226299,6.42400627,118.46,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832226603,7.1476321,118.47,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832226807,6.42512909,118.46,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832227103,7.1476321,118.47,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832227404,6.42675428,118.46,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832227706,7.1476321,118.47,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832227902,6.42675428,118.46,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832228096,7.1476321,118.47,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832228300,13.7235524,118.46,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832228500,7.2954093,118.46,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832229206,6.43011089,118.45,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832232010,7.2954093,118.46,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832234712,15.19433714,118.48,118.44,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1769832234916,7.2954093,118.48,118.44,9.35366949]
["bitfinex-derivatives","SOLF0:USTF0",1769832236108,7.2954093,118.48,118.44,2.18476966]
["bitfinex-derivatives","SOLF0:USTF0",1769832241118,7.2954093,118.48,118.45,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832241319,10.03005474,118.52,118.45,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832241617,6.44425011,118.51,118.45,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832241820,6.44425011,118.5,118.45,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832242028,7.89892784,118.52,118.45,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832242029,6.44425011,118.49,118.45,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832242231,7.89892784,118.52,118.47,0.06413533]
["bitfinex-derivatives","SOLF0:USTF0",1769832242422,6.44266555,118.51,118.47,0.06413533]
["bitfinex-derivatives","SOLF0:USTF0",1769832242629,6.44266555,118.5,118.47,0.06413533]
["bitfinex-derivatives","SOLF0:USTF0",1769832242921,6.44266555,118.49,118.47,0.06413533]
["bitfinex-derivatives","SOLF0:USTF0",1769832243128,7.89892784,118.52,118.47,0.06413533]
["bitfinex-derivatives","SOLF0:USTF0",1769832243325,7.2954093,118.5,118.47,0.06413533]
["bitfinex-derivatives","SOLF0:USTF0",1769832243532,13.73689598,118.49,118.47,0.06413533]
["bitfinex-derivatives","SOLF0:USTF0",1769832243828,7.2954093,118.49,118.47,0.06413533]
["bitfinex-derivatives","SOLF0:USTF0",1769832245833,7.6052,118.53,118.47,2.19526223]
["bitfinex-derivatives","SOLF0:USTF0",1769832246035,6.43840858,118.52,118.47,2.19526223]
["bitfinex-derivatives","SOLF0:USTF0",1769832246335,6.43840858,118.51,118.47,2.19526223]
["bitfinex-derivatives","SOLF0:USTF0",1769832246527,7.6052,118.53,118.47,2.19526223]
["bitfinex-derivatives","SOLF0:USTF0",1769832246729,6.43698173,118.52,118.49,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832247021,7.89892784,118.57,118.51,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832247222,126.14792784,118.58,118.51,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832247727,118.249,118.58,118.51,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832247930,3.07032288,118.57,118.51,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832248130,118.249,118.58,118.51,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832248131,3.07032288,118.55,118.51,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832253441,3.07032288,118.55,118.5,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832254430,0.05573555,118.54,118.5,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832255441,0.05573555,118.54,118.51,2.1311269]
["bitfinex-derivatives","SOLF0:USTF0",1769832259542,0.05573555,118.54,118.51,2.12812308]
["bitfinex-derivatives","SOLF0:USTF0",1769832261947,0.05573555,118.54,118.51,9.87044323]
["bitfinex-derivatives","SOLF0:USTF0",1769832262340,7.6025,118.57,118.51,9.87044323]
["bitfinex-derivatives","SOLF0:USTF0",1769832262740,7.6025,118.57,118.51,9.93208381]
["bitfinex-derivatives","SOLF0:USTF0",1769832267255,120.36702308,118.59,118.51,7.80396073]
["bitfinex-derivatives","SOLF0:USTF0",1769832267256,7.6032,118.56,118.51,7.80396073]
["bitfinex-derivatives","SOLF0:USTF0",1769832267848,7.6032,118.56,118.51,7.74232015]
["bitfinex-derivatives","SOLF0:USTF0",1769832269061,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832275155,6.36596307,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832275354,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832276153,6.36630108,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832276360,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832276559,6.36832211,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832276758,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832276960,6.36832211,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832277160,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832277359,6.37060761,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832277661,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832277856,6.37060761,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832278055,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832278259,6.37094476,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832278462,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832278654,6.37321672,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832278854,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832279057,6.37321672,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832279257,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832279459,6.37622164,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832279766,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832279965,6.37622164,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832280265,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832280563,6.37757287,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832280762,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832281060,6.37757287,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832281260,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832281460,6.37927162,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832281663,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832281863,6.37927162,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832282063,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832282265,6.37958261,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832282566,6.37958261,118.54,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832282866,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832283175,6.38118942,118.55,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832283360,6.38316567,118.54,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832283665,7.6032,118.56,118.52,0.05377176]
["bitfinex-derivatives","SOLF0:USTF0",1769832283862,1.58081322,118.59,118.54,2.12812308]
["bitfinex-derivatives","SOLF0:USTF0",1769832284865,1.58081322,118.59,118.55,0.06011954]
["bitfinex-derivatives","SOLF0:USTF0",1769832290561,3.55776974,118.6,118.56,5.37783257]
["bitfinex-derivatives","SOLF0:USTF0",1769832291463,3.55776974,118.6,118.57,3.24970949]
["bitfinex-derivatives","SOLF0:USTF0",1769832291776,1.52808589,118.65,118.59,3.24970949]
["bitfinex-derivatives","SOLF0:USTF0",1769832292670,1.49567021,118.63,118.58,2.12812308]
["bitfinex-derivatives","SOLF0:USTF0",1769832293168,1.49567021,118.63,118.58,3.24970949]
["bitfinex-derivatives","SOLF0:USTF0",1769832293863,1.49567021,118.63,118.58,5.37783257]
["bitfinex-derivatives","SOLF0:USTF0",1769832294369,0.05444957,118.62,118.58,5.37783257]
["bitfinex-derivatives","SOLF0:USTF0",1769832295469,0.05444957,118.62,118.58,3.24970949]
["bitfinex-derivatives","SOLF0:USTF0",1769832318486,3.68682265,118.61,118.56,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832319084,2.12812308,118.6,118.56,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832319991,0.05635125,118.59,118.56,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832321995,2.18308914,118.59,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832324087,2.12673789,118.58,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832324390,3.71060607,118.58,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832326689,1.58386818,118.58,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832326888,3.71060607,118.58,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832327089,6.36331594,118.57,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832327290,3.71060607,118.58,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832327490,2.12673789,118.58,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832327792,9.72783789,118.59,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832328195,6.36457044,118.58,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832328492,9.72783789,118.59,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832328790,6.36443399,118.58,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832328993,9.72783789,118.59,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832329192,6.36443399,118.58,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832329393,9.72783789,118.59,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832329592,6.36456496,118.58,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832329794,0.05400213,118.57,118.53,3.35933982]
["bitfinex-derivatives","SOLF0:USTF0",1769832330493,3.73591802,118.6,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832330696,6.3640783,118.59,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832330994,3.73591802,118.6,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832331190,6.3640783,118.59,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832331397,3.73591802,118.6,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832331690,6.36462364,118.59,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832331993,3.73591802,118.6,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832332195,8.49171441,118.59,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832332396,2.12673789,118.59,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832335897,2.12673789,118.58,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832336695,9.20958013,118.6,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832336993,2.12673789,118.58,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832337189,2.12673789,118.59,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832337495,6.36522057,118.58,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832337702,2.12673789,118.59,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832338001,6.36522057,118.58,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832338299,2.12673789,118.59,118.54,3.41680119]
["bitfinex-derivatives","SOLF0:USTF0",1769832339898,3.96058704,118.55,118.5,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832340101,2.12673789,118.53,118.5,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832341397,2.18168438,118.53,118.5,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832341795,2.12673789,118.51,118.46,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832342001,8.52962733,118.5,118.46,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832342303,2.12673789,118.5,118.46,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832342803,0.05596104,118.49,118.46,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832343303,4.07849481,118.53,118.46,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832343702,4.07849481,118.53,118.46,3.5750977]
["bitfinex-derivatives","SOLF0:USTF0",1769832345003,2.12673789,118.52,118.46,3.5750977]
["bitfinex-derivatives","SOLF0:USTF0",1769832346907,4.07992758,118.52,118.46,3.5750977]
["bitfinex-derivatives","SOLF0:USTF0",1769832348401,11.68542758,118.52,118.46,3.5750977]
["bitfinex-derivatives","SOLF0:USTF0",1769832349400,2.12673789,118.49,118.46,3.5750977]
["bitfinex-derivatives","SOLF0:USTF0",1769832349602,4.07628267,118.49,118.44,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832350208,0.05436314,118.5,118.44,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832350402,0.05436314,118.5,118.44,5.64576074]
["bitfinex-derivatives","SOLF0:USTF0",1769832350610,0.05436314,118.5,118.45,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832351208,2.18110103,118.5,118.45,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832352310,0.05436314,118.5,118.45,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832353910,215.19632691,118.55,118.45,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832353911,2.12673789,118.56,118.5,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832354212,4.00928314,118.57,118.5,5.64576074]
["bitfinex-derivatives","SOLF0:USTF0",1769832354503,1.87055692,118.56,118.5,5.64576074]
["bitfinex-derivatives","SOLF0:USTF0",1769832354714,1.87055692,118.56,118.5,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832355303,9.47355692,118.56,118.5,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832355806,11.60029481,118.56,118.5,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832356316,11.60029481,118.56,118.52,0.0542173]
["bitfinex-derivatives","SOLF0:USTF0",1769832357216,9.47355692,118.56,118.52,0.0542173]
["bitfinex-derivatives","SOLF0:USTF0",1769832361711,7.603,118.56,118.52,3.57324015]
["bitfinex-derivatives","SOLF0:USTF0",1769832361907,122.154583,118.58,118.53,5.64576074]
["bitfinex-derivatives","SOLF0:USTF0",1769832361908,1.77974511,118.58,118.53,5.64576074]
["bitfinex-derivatives","SOLF0:USTF0",1769832363020,3.90611142,118.61,118.55,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832363213,1.77937353,118.6,118.55,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832366017,3.90611142,118.6,118.55,3.51902285]
["bitfinex-derivatives","SOLF0:USTF0",1769832367920,3.90611142,118.6,118.52,344.4652]
["bitfinex-derivatives","SOLF0:USTF0",1769832367921,2.12673789,118.58,118.52,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832369021,3.937659,118.59,118.54,0.05407464]
["bitfinex-derivatives","SOLF0:USTF0",1769832369322,11.538659,118.59,118.54,0.05407464]
["bitfinex-derivatives","SOLF0:USTF0",1769832371828,6.38784665,118.58,118.54,0.05407464]
["bitfinex-derivatives","SOLF0:USTF0",1769832372023,11.538659,118.59,118.54,0.05407464]
["bitfinex-derivatives","SOLF0:USTF0",1769832372223,6.38784665,118.58,118.54,0.05407464]
["bitfinex-derivatives","SOLF0:USTF0",1769832372423,2.12673789,118.58,118.54,0.05407464]
["bitfinex-derivatives","SOLF0:USTF0",1769832376533,1.82112944,118.57,118.51,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832376731,3.94786733,118.56,118.51,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832381746,7.65953627,118.57,118.48,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1769832381747,0.05723627,118.57,118.52,5.65176365]
["bitfinex-derivatives","SOLF0:USTF0",1769832381940,0.05723627,118.57,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832382440,1.87332973,118.58,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832382839,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832399255,6.42859714,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832399453,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832399652,6.42859714,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832399852,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832400055,6.42859714,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832400251,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832400450,6.42940311,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832400649,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832400851,6.42940078,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832401053,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832401253,6.42959773,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832401453,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832401758,6.43028862,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832401952,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832402153,6.43028862,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832402353,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832402557,6.43130343,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832402760,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832403056,6.43129858,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832403258,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832403458,6.43241378,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832403647,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832403850,6.43241378,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832404049,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832404261,6.43241378,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832404451,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832404650,6.43362137,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832404855,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832405154,6.43362137,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832405355,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832405563,6.43373175,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832405757,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832405958,6.43373175,118.55,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832406153,0.0603823,118.56,118.53,3.52502576]
["bitfinex-derivatives","SOLF0:USTF0",1769832409164,7.85632691,118.59,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832409363,7.85632691,118.61,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832409558,11.06619701,118.61,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832409759,3.2098701,118.61,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832410359,3.2098701,118.6,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832410761,3.2098701,118.6,118.57,0.05698849]
["bitfinex-derivatives","SOLF0:USTF0",1769832413466,3.2098701,118.6,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832415759,0.05971068,118.59,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832421671,6.40654386,118.58,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832421973,0.05971068,118.59,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832422165,6.40654386,118.58,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832422366,0.05971068,118.59,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832423370,6.48922921,118.58,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832423573,0.05971068,118.59,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832423763,6.48922437,118.58,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832424063,0.05971068,118.59,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832424266,6.48922437,118.58,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832424561,0.05971068,118.59,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832424759,6.4890143,118.58,118.55,3.4060405]
["bitfinex-derivatives","SOLF0:USTF0",1769832424962,0.05971068,118.59,118.56,5.53365036]
["bitfinex-derivatives","SOLF0:USTF0",1769832427976,3.26589456,118.62,118.56,5.53365036]
["bitfinex-derivatives","SOLF0:USTF0",1769832428170,9.75360708,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832428370,6.48771252,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832428673,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832428873,6.48693846,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832429075,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832429276,6.48673421,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832429571,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832429771,6.48630027,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832429969,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832430171,6.48629543,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832430377,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832430570,6.48540232,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832430770,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832431776,6.4842656,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832432079,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832432274,6.48425152,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832432473,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832432674,6.48396979,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832432975,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832433170,6.48396979,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832433372,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832433678,6.48347734,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832433874,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832434075,6.48348399,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832434270,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832434469,6.48288636,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832434680,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832434978,6.48288636,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832435172,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832435484,6.48272999,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832435674,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832435875,6.48247051,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832436176,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832436377,6.48231731,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832436678,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832436879,6.48210087,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832437072,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832437275,6.48210219,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832437578,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832437780,6.48193315,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832438080,6.4823636,118.59,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832438272,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832438474,6.48261314,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832438675,6.48261314,118.59,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832438982,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832439166,6.48261319,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832439371,6.48261319,118.59,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832439572,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832439784,6.48291099,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832439982,6.48291099,118.59,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832440280,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832440472,6.48321966,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832440669,6.48321966,118.59,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832440880,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832441082,6.48321966,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832441280,6.48321966,118.59,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832441479,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832441682,6.48358302,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832441983,6.48358302,118.59,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832442282,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832442481,6.49227124,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832442680,6.49227124,118.59,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832442984,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832443282,6.49227124,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832443485,6.49227124,118.59,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832443685,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832443885,6.49272494,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832444085,6.49272494,118.59,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832444287,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832444489,6.49351487,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832444687,6.49351487,118.59,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832444987,3.26589456,118.61,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832445186,6.49351487,118.6,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832445379,6.49351487,118.59,118.56,5.58879705]
["bitfinex-derivatives","SOLF0:USTF0",1769832445577,3.26589456,118.61,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832445780,6.49439976,118.6,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832445981,6.49439976,118.59,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832446179,10.86549456,118.61,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832446383,6.49517567,118.6,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832446586,6.49517567,118.59,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832446788,10.86549456,118.61,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832446988,6.49539182,118.6,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832447188,6.49539182,118.59,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832447392,6.49650402,118.58,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832447690,18.72182147,118.61,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832447889,6.49650402,118.6,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832448088,6.49650402,118.59,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832448290,6.49650402,118.58,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832448492,18.72182147,118.61,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832448687,6.4977354,118.6,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832448888,6.4977354,118.59,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832449087,6.4977354,118.58,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832449287,18.72182147,118.61,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832454197,7.85632691,118.6,118.56,5.5875026]
["bitfinex-derivatives","SOLF0:USTF0",1769832455905,7.85632691,118.6,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832461206,6.48039956,118.59,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832461405,6.48039956,118.58,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832461607,7.85632691,118.6,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832461802,6.48047287,118.59,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832462001,6.48047287,118.58,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832462206,7.85632691,118.6,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832462406,6.4806127,118.59,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832462705,6.4806127,118.58,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832462907,7.85632691,118.6,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832463107,6.48068156,118.59,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832463300,6.48068156,118.58,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832463502,7.85632691,118.6,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832463806,6.48092045,118.59,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832464003,6.48092045,118.58,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832464203,7.85632691,118.6,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832464501,6.48111117,118.59,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832464707,6.48111117,118.58,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832464905,7.85632691,118.6,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832465105,6.481176,118.59,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832465305,6.481176,118.58,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832465506,11.36963088,118.6,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832465706,6.48123603,118.59,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832465907,6.48123603,118.58,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832466109,11.36963088,118.6,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832466308,6.48123603,118.59,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832466504,6.48123603,118.58,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832466809,11.36963088,118.6,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832467109,6.48151406,118.59,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832467309,6.48151406,118.58,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832467509,6.48151406,118.57,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832467814,11.36963088,118.6,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832468107,7.85632691,118.6,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832469106,11.36963088,118.61,118.56,3.46118719]
["bitfinex-derivatives","SOLF0:USTF0",1769832473619,3.51330397,118.61,118.57,2.12631541]
["bitfinex-derivatives","SOLF0:USTF0",1769832474510,3.51330397,118.61,118.57,5.65569793]
["bitfinex-derivatives","SOLF0:USTF0",1769832474916,7.85632691,118.62,118.57,5.65569793]
["bitfinex-derivatives","SOLF0:USTF0",1769832475116,3.51330397,118.63,118.58,3.52938252]
["bitfinex-derivatives","SOLF0:USTF0",1769832475313,3.51330397,118.63,118.58,5.65569793]
["bitfinex-derivatives","SOLF0:USTF0",1769832475517,3.51330397,118.63,118.56,3.58452921]
["bitfinex-derivatives","SOLF0:USTF0",1769832475714,3.51330397,118.61,118.54,3.52938252]
["bitfinex-derivatives","SOLF0:USTF0",1769832475917,3.51330397,118.61,118.55,2.12631541]
["bitfinex-derivatives","SOLF0:USTF0",1769832476519,0.05512835,118.59,118.55,2.12631541]
["bitfinex-derivatives","SOLF0:USTF0",1769832477223,3.56843232,118.59,118.55,2.12631541]
["bitfinex-derivatives","SOLF0:USTF0",1769832477613,3.56843232,118.59,118.52,197.91024673]
["bitfinex-derivatives","SOLF0:USTF0",1769832477821,3.56843232,118.59,118.52,203.56594466]
["bitfinex-derivatives","SOLF0:USTF0",1769832478022,11.16933232,118.59,118.53,3.52938252]
["bitfinex-derivatives","SOLF0:USTF0",1769832478222,3.56843232,118.59,118.53,3.52938252]
["bitfinex-derivatives","SOLF0:USTF0",1769832478415,3.56843232,118.59,118.54,2.12631541]
["bitfinex-derivatives","SOLF0:USTF0",1769832479719,6.48600259,118.58,118.54,2.12631541]
["bitfinex-derivatives","SOLF0:USTF0",1769832479919,6.48600259,118.57,118.54,2.12631541]
["bitfinex-derivatives","SOLF0:USTF0",1769832480121,3.56843232,118.59,118.53,5.65569793]
["bitfinex-derivatives","SOLF0:USTF0",1769832480321,3.51330397,118.61,118.56,5.65569793]
["bitfinex-derivatives","SOLF0:USTF0",1769832480621,3.51330397,118.61,118.57,3.52938252]
["bitfinex-derivatives","SOLF0:USTF0",1769832480622,6.48510664,118.6,118.57,3.52938252]
["bitfinex-derivatives","SOLF0:USTF0",1769832480824,3.51330397,118.63,118.58,2.12631541]
["bitfinex-derivatives","SOLF0:USTF0",1769832481824,3.51330397,118.63,118.59,0.05852293]
["bitfinex-derivatives","SOLF0:USTF0",1769832482623,7.85632691,118.66,118.61,3.52938252]
["bitfinex-derivatives","SOLF0:USTF0",1769832482624,11.11000397,118.66,118.61,3.52938252]
["bitfinex-derivatives","SOLF0:USTF0",1769832482828,3.51330397,118.66,118.61,3.52938252]
["bitfinex-derivatives","SOLF0:USTF0",1769832483128,3.51330397,118.66,118.61,5.65569793]
["bitfinex-derivatives","SOLF0:USTF0",1769832483428,3.51330397,118.71,118.65,5.65569793]
["bitfinex-derivatives","SOLF0:USTF0",1769832484024,3.51330397,118.71,118.66,2.12631541]
["bitfinex-derivatives","SOLF0:USTF0",1769832484334,3.51330397,118.74,118.68,5.65569793]
["bitfinex-derivatives","SOLF0:USTF0",1769832485326,3.51330397,118.74,118.69,2.12631541]
["bitfinex-derivatives","SOLF0:USTF0",1769832486029,3.51330397,118.74,118.7,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1769832487433,2.12631541,118.73,118.68,3.52938252]
["bitfinex-derivatives","SOLF0:USTF0",1769832487828,5.47773963,118.73,118.68,3.52938252]
["bitfinex-derivatives","SOLF0:USTF0",1769832488229,5.41670049,118.72,118.66,5.44721251]
["bitfinex-derivatives","SOLF0:USTF0",1769832488528,5.41670049,118.72,118.66,3.3208971]
["bitfinex-derivatives","SOLF0:USTF0",1769832489034,3.29038508,118.71,118.66,3.3208971]
["bitfinex-derivatives","SOLF0:USTF0",1769832489234,0.06049712,118.7,118.64,3.3208971]
["bitfinex-derivatives","SOLF0:USTF0",1769832490930,5.47719761,118.7,118.64,3.3208971]
["bitfinex-derivatives","SOLF0:USTF0",1769832493723,5.47719761,118.7,118.63,2.12631541]
["bitfinex-derivatives","SOLF0:USTF0",1769832493724,2.12631541,118.67,118.62,3.3208971]
["bitfinex-derivatives","SOLF0:USTF0",1769832494526,5.41670049,118.67,118.62,3.3208971]
["bitfinex-derivatives","SOLF0:USTF0",1769832494736,5.41670049,118.67,118.6,3.3208971]
["bitfinex-derivatives","SOLF0:USTF0",1769832495328,2.18069447,118.66,118.6,3.3208971]
["bitfinex-derivatives","SOLF0:USTF0",1769832496336,0.05437906,118.66,118.6,3.3208971]
["bitfinex-derivatives","SOLF0:USTF0",1769832498036,3.29038508,118.64,118.58,3.3208971]
["bitfinex-derivatives","SOLF0:USTF0",1769832498233,5.41670049,118.64,118.58,3.3208971]
["bitfinex-derivatives","SOLF0:USTF0",1769832498928,0.05797936,118.62,118.58,3.3208971]
["bitfinex-derivatives","SOLF0:USTF0",1769832500940,2.18429477,118.62,118.58,3.3208971]
["bitfinex-derivatives","SOLF0:USTF0",1769832501832,0.05797936,118.62,118.58,3.3208971]
["bitfinex-derivatives","SOLF0:USTF0",1769832502226,2.12631541,118.65,118.59,3.37848245]
["bitfinex-derivatives","SOLF0:USTF0",1769832502832,2.12631541,118.65,118.59,3.3208971]
["bitfinex-derivatives","SOLF0:USTF0",1769832504438,2.12631541,118.65,118.61,0.05891237]
["bitfinex-derivatives","SOLF0:USTF0",1769832507440,5.41670049,118.66,118.61,0.05891237]
["bitfinex-derivatives","SOLF0:USTF0",1769832507641,5.41552907,118.66,118.61,0.05891237]
["bitfinex-derivatives","SOLF0:USTF0",1769832508842,2.12514399,118.65,118.61,0.05891237]
["bitfinex-derivatives","SOLF0:USTF0",1769832510342,5.41552907,118.65,118.61,0.05891237]
["bitfinex-derivatives","SOLF0:USTF0",1769832514849,3.29038508,118.64,118.61,0.05891237]
["bitfinex-derivatives","SOLF0:USTF0",1769832515051,5.41552907,118.63,118.58,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769832515353,5.41552907,118.63,118.57,339.8408971]
["bitfinex-derivatives","SOLF0:USTF0",1769832516553,0.057386,118.61,118.57,347.4428971]
["bitfinex-derivatives","SOLF0:USTF0",1769832517247,0.057386,118.61,118.57,10.9228971]
["bitfinex-derivatives","SOLF0:USTF0",1769832521663,0.057386,118.61,118.58,3.21208682]
["bitfinex-derivatives","SOLF0:USTF0",1769832521857,13.06714133,118.65,118.59,3.21208682]
["bitfinex-derivatives","SOLF0:USTF0",1769832522057,3.34489734,118.64,118.59,3.21208682]
["bitfinex-derivatives","SOLF0:USTF0",1769832524061,3.34489734,118.64,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832535368,6.42874249,118.63,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832535665,3.34489734,118.64,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832536067,6.42874249,118.63,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832536269,3.34489734,118.64,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832536468,6.43176327,118.63,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832536668,3.34489734,118.64,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832536869,6.43176327,118.63,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832537069,3.34489734,118.64,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832537269,6.43181187,118.63,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832537469,3.34489734,118.64,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832537670,6.43549841,118.63,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832537870,3.34489734,118.64,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832538065,6.43549841,118.63,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832538269,3.34489734,118.64,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832538471,6.43877312,118.63,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832538672,3.34489734,118.64,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832538968,6.43872668,118.63,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832539168,3.34489734,118.64,118.6,0.05826263]
["bitfinex-derivatives","SOLF0:USTF0",1769832539369,6.44027583,118.63,118.6,3.27034945]
["bitfinex-derivatives","SOLF0:USTF0",1769832539567,3.34489734,118.66,118.61,3.21208682]
["bitfinex-derivatives","SOLF0:USTF0",1769832539968,3.34489734,118.66,118.62,2.12514399]
["bitfinex-derivatives","SOLF0:USTF0",1769832540865,3.34489734,118.66,118.63,0.05746878]
["bitfinex-derivatives","SOLF0:USTF0",1769832555181,3.44377,118.68,118.63,0.05746878]
["bitfinex-derivatives","SOLF0:USTF0",1769832555379,3.44377,118.68,118.64,2.12514399]
["bitfinex-derivatives","SOLF0:USTF0",1769832556171,3.44377,118.68,118.63,2.18261277]
["bitfinex-derivatives","SOLF0:USTF0",1769832567490,7.5943,118.7,118.66,2.12514399]
["bitfinex-derivatives","SOLF0:USTF0",1769832567491,3.44377,118.7,118.66,2.12514399]
["bitfinex-derivatives","SOLF0:USTF0",1769832567986,3.44377,118.7,118.67,2.12514399]
["bitfinex-derivatives","SOLF0:USTF0",1769832568586,3.44377,118.7,118.67,2.18119689]
["bitfinex-derivatives","SOLF0:USTF0",1769832569590,3.44377,118.7,118.67,2.17822256]
["bitfinex-derivatives","SOLF0:USTF0",1769832571794,3.44377,118.73,118.68,2.12216966]
["bitfinex-derivatives","SOLF0:USTF0",1769832571984,3.44377,118.73,118.68,5.33764593]
["bitfinex-derivatives","SOLF0:USTF0",1769832572790,3.44377,118.73,118.69,0.05946466]
["bitfinex-derivatives","SOLF0:USTF0",1769832593317,3.38682676,118.72,118.66,3.25281426]
["bitfinex-derivatives","SOLF0:USTF0",1769832593504,3.44408772,118.72,118.66,3.25281426]
["bitfinex-derivatives","SOLF0:USTF0",1769832594210,3.44408772,118.72,118.66,10.84911426]
["bitfinex-derivatives","SOLF0:USTF0",1769832595917,3.44408772,118.72,118.66,12.97128392]
["bitfinex-derivatives","SOLF0:USTF0",1769832596312,3.44408772,118.72,118.67,12.97068392]
["bitfinex-derivatives","SOLF0:USTF0",1769832596917,3.38682676,118.72,118.67,12.97068392]
["bitfinex-derivatives","SOLF0:USTF0",1769832597320,0.05502981,118.71,118.67,12.97068392]
["bitfinex-derivatives","SOLF0:USTF0",1769832601921,0.05502981,118.71,118.67,10.84851426]
["bitfinex-derivatives","SOLF0:USTF0",1769832604320,0.05502981,118.71,118.67,12.97068392]
["bitfinex-derivatives","SOLF0:USTF0",1769832604620,0.05502981,118.71,118.68,3.25281426]
["bitfinex-derivatives","SOLF0:USTF0",1769832605120,0.05502981,118.71,118.68,5.37498392]
["bitfinex-derivatives","SOLF0:USTF0",1769832605420,0.05502981,118.71,118.68,3.25281426]
["bitfinex-derivatives","SOLF0:USTF0",1769832610123,0.05502981,118.71,118.68,5.37498392]
["bitfinex-derivatives","SOLF0:USTF0",1769832610324,0.05502981,118.71,118.68,3.25281426]
["bitfinex-derivatives","SOLF0:USTF0",1769832626743,6.44048783,118.7,118.66,3.34408476]
["bitfinex-derivatives","SOLF0:USTF0",1769832626939,9.72547272,118.69,118.64,3.34408476]
["bitfinex-derivatives","SOLF0:USTF0",1769832627245,3.28498489,118.69,118.64,3.34408476]
["bitfinex-derivatives","SOLF0:USTF0",1769832628140,6.43989671,118.68,118.64,3.34408476]
["bitfinex-derivatives","SOLF0:USTF0",1769832628340,0.05563248,118.68,118.64,3.34408476]
["bitfinex-derivatives","SOLF0:USTF0",1769832638957,3.52765506,118.68,118.64,3.34408476]
["bitfinex-derivatives","SOLF0:USTF0",1769832639161,6.42985593,118.67,118.64,3.34408476]
["bitfinex-derivatives","SOLF0:USTF0",1769832639357,5.65150252,118.68,118.64,3.34408476]
["bitfinex-derivatives","SOLF0:USTF0",1769832642261,2.12384746,118.67,118.62,209.07535551]
["bitfinex-derivatives","SOLF0:USTF0",1769832642759,2.12384746,118.67,118.62,201.47645551]
["bitfinex-derivatives","SOLF0:USTF0",1769832644163,5.65150252,118.68,118.62,201.47645551]
["bitfinex-derivatives","SOLF0:USTF0",1769832644361,6.42325713,118.67,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832644661,5.65150252,118.68,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832645653,6.42231012,118.67,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832645861,5.65150252,118.68,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832646060,6.42231232,118.67,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832646261,5.65150252,118.68,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832646463,6.42144737,118.67,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832646661,5.65150252,118.68,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832646961,6.42144737,118.67,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832647163,5.65150252,118.68,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832647362,6.42057745,118.67,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832647564,5.65150252,118.68,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832647763,6.42057745,118.67,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832647966,5.65150252,118.68,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832648272,6.42057745,118.67,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832648464,5.65150252,118.68,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832648769,6.41982723,118.67,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832648970,5.65150252,118.68,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832649271,6.41982727,118.67,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832649568,5.65150252,118.68,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832649758,6.41917006,118.67,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832649960,5.65150252,118.68,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832650161,6.41917006,118.67,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832650370,5.65150252,118.68,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832650569,6.41880998,118.67,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832650774,5.65150252,118.68,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832650971,6.41880998,118.67,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832651165,5.65150252,118.68,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832651370,6.41856625,118.67,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832651571,3.52765506,118.68,118.63,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832651974,3.52765506,118.68,118.64,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832652673,0.05563248,118.68,118.64,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832653064,2.12384746,118.71,118.65,3.27881984]
["bitfinex-derivatives","SOLF0:USTF0",1769832653264,3.47202258,118.72,118.67,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832655278,3.47202258,118.72,118.68,0.05346024]
["bitfinex-derivatives","SOLF0:USTF0",1769832662879,6.43299975,118.71,118.68,0.05346024]
["bitfinex-derivatives","SOLF0:USTF0",1769832663079,3.47202258,118.72,118.68,0.05346024]
["bitfinex-derivatives","SOLF0:USTF0",1769832663284,6.43322263,118.71,118.68,0.05346024]
["bitfinex-derivatives","SOLF0:USTF0",1769832663579,3.47202258,118.72,118.68,0.05346024]
["bitfinex-derivatives","SOLF0:USTF0",1769832663778,9.90543918,118.71,118.65,341.78768549]
["bitfinex-derivatives","SOLF0:USTF0",1769832663985,6.4334166,118.7,118.65,341.78768549]
["bitfinex-derivatives","SOLF0:USTF0",1769832664283,3.53187797,118.71,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832664478,6.43431155,118.7,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832664678,3.53187797,118.71,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832664882,6.43431155,118.7,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832665181,3.53187797,118.71,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832665382,6.4348675,118.7,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832665574,3.53187797,118.71,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832665775,6.4348675,118.7,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832665975,3.53187797,118.71,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832666173,6.4348675,118.7,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832666374,3.53187797,118.71,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832666574,6.43544698,118.7,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832666774,3.53187797,118.71,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832666978,6.43544698,118.7,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832667177,3.53187797,118.71,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832667380,6.43601859,118.7,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832667675,3.53187797,118.71,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832667879,6.43601859,118.7,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832668080,3.53187797,118.71,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832668276,6.43627013,118.7,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832668488,3.53187797,118.71,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832668690,6.43663024,118.7,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832668984,3.53187797,118.71,118.66,3.22383803]
["bitfinex-derivatives","SOLF0:USTF0",1769832677594,3.51855013,118.69,118.63,2.12384746]
["bitfinex-derivatives","SOLF0:USTF0",1769832677787,3.51855013,118.67,118.62,211.38251369]
["bitfinex-derivatives","SOLF0:USTF0",1769832678402,3.51855013,118.67,118.62,209.25866623]
["bitfinex-derivatives","SOLF0:USTF0",1769832678598,0.05648677,118.66,118.62,209.25866623]
["bitfinex-derivatives","SOLF0:USTF0",1769832678798,0.05648677,118.66,118.63,3.40754875]
["bitfinex-derivatives","SOLF0:USTF0",1769832679998,3.51855013,118.69,118.65,3.40754875]
["bitfinex-derivatives","SOLF0:USTF0",1769832680197,11.11225013,118.71,118.65,3.40754875]
["bitfinex-derivatives","SOLF0:USTF0",1769832680397,6.43698156,118.7,118.65,3.40754875]
["bitfinex-derivatives","SOLF0:USTF0",1769832680598,11.11225013,118.71,118.65,3.40754875]
["bitfinex-derivatives","SOLF0:USTF0",1769832680794,6.43697455,118.7,118.65,3.40754875]
["bitfinex-derivatives","SOLF0:USTF0",1769832680997,11.11225013,118.71,118.65,3.40754875]
["bitfinex-derivatives","SOLF0:USTF0",1769832681202,6.43730199,118.7,118.65,5.53139621]
["bitfinex-derivatives","SOLF0:USTF0",1769832681402,11.11225013,118.71,118.65,5.53139621]
["bitfinex-derivatives","SOLF0:USTF0",1769832681700,6.43688959,118.7,118.65,5.53139621]
["bitfinex-derivatives","SOLF0:USTF0",1769832681900,11.11225013,118.71,118.65,5.53139621]
["bitfinex-derivatives","SOLF0:USTF0",1769832682205,6.44656206,118.7,118.65,5.53139621]
["bitfinex-derivatives","SOLF0:USTF0",1769832682408,11.11225013,118.71,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832682606,6.44657561,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832682808,11.11225013,118.71,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832683007,6.44657561,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832683210,11.11225013,118.71,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832683411,6.44660308,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832683710,11.11225013,118.71,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832683908,6.44660529,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832684110,11.11225013,118.71,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832684309,6.44689979,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832684506,11.11225013,118.71,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832684707,9.96544826,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832684907,3.51855013,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832692211,6.45232433,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832692518,3.51855013,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832692719,6.45380229,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832692923,3.51855013,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832693115,6.4538045,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832693314,6.4538045,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832693513,3.51855013,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832693714,6.45522823,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832694016,6.45522823,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832694215,3.51855013,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832694411,6.45657176,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832694617,6.45657176,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832694819,3.51855013,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832695118,6.45657121,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832695318,6.45657121,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832695519,3.51855013,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832695720,6.45804023,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832695917,6.45804023,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832696113,3.51855013,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832696320,6.45793771,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832696521,6.45793771,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832696720,3.51855013,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832696920,6.4595951,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832697220,6.4595951,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832697421,3.51855013,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832697620,6.46056852,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832697809,6.46056852,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832698015,5.64158186,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832698319,6.46052658,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832698518,6.46052658,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832698720,5.64158186,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832698920,6.46042254,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832699116,6.46042254,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832699318,5.64158186,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832699521,6.46063883,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832699720,6.46063883,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832699910,5.64158186,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832700110,6.46063883,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832700310,6.46063883,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832700519,5.64158186,118.7,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832700816,9.8689741,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832701022,6.46091067,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832701221,3.40806343,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832701521,6.46124835,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832701720,3.40806343,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832701917,6.46124835,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832702223,3.40806343,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832702417,6.46135761,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832702622,3.40806343,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832702917,6.46135761,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832703119,3.40806343,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832703318,6.46176778,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832703525,3.40806343,118.69,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832703720,6.46176778,118.68,118.66,0.05764845]
["bitfinex-derivatives","SOLF0:USTF0",1769832703921,9.86993774,118.67,118.62,201.62218059]
["bitfinex-derivatives","SOLF0:USTF0",1769832704127,3.40806343,118.67,118.62,201.62218059]
["bitfinex-derivatives","SOLF0:USTF0",1769832705025,3.40806343,118.67,118.63,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832706423,0.06179373,118.68,118.63,10.96776311]
["bitfinex-derivatives","SOLF0:USTF0",1769832709325,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832720641,6.46948711,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832720832,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832721032,6.46948711,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832721239,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832721438,6.47019469,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832721640,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832721835,6.48757692,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832722036,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832722330,6.48811157,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832722530,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832722733,6.48818819,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832722930,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832723136,6.48818819,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832723440,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832723640,6.48864708,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832723841,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832724043,6.48864708,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832724235,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832724436,6.4892429,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832724636,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832724836,6.4892429,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832725033,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832725238,6.48912352,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832725432,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832725739,6.48917337,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832725938,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832726140,6.48917337,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832726438,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832726641,6.48918154,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832726841,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832727039,6.48900584,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832727241,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832727442,6.48929994,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832727741,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832728038,6.48947786,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832728238,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832728441,6.4897358,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832728646,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832728845,6.4897358,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832729045,0.06179373,118.68,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832729347,6.48996851,118.67,118.64,3.36956311]
["bitfinex-derivatives","SOLF0:USTF0",1769832729644,9.89002044,118.66,118.62,339.85456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832729846,6.490661,118.65,118.62,339.85456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832730041,3.39986414,118.66,118.62,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1769832730241,6.49092843,118.65,118.6,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832730439,5.52289587,118.66,118.6,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832730636,6.57971763,118.65,118.6,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832730840,6.52655033,118.64,118.6,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832731048,5.57691657,118.65,118.6,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832731241,6.52682548,118.64,118.6,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832731442,5.57691657,118.65,118.6,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832731443,6.52399959,118.63,118.6,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832731643,13.46645358,118.65,118.6,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832731948,6.52475104,118.64,118.6,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832732149,6.52475104,118.63,118.6,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832732452,3.45388484,118.65,118.6,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832732646,6.521173,118.64,118.6,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832732846,6.521173,118.63,118.6,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832733150,3.45388484,118.65,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832733346,6.51871432,118.64,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832733551,3.45388484,118.65,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832733851,6.5187121,118.64,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832734042,3.45388484,118.65,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832734244,6.51885444,118.64,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832734443,3.45388484,118.65,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832734745,6.51673684,118.64,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832735050,3.45388484,118.65,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832735253,6.51687969,118.64,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832735447,3.45388484,118.65,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832735648,6.515113,118.64,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832735849,3.45388484,118.65,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832736148,6.515113,118.64,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832736349,3.45388484,118.65,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832736549,6.51376974,118.64,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832736749,3.45388484,118.65,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832736943,6.51376974,118.64,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832737143,3.45388484,118.65,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832737339,6.51396203,118.64,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832737554,3.45388484,118.65,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832737753,6.51257963,118.64,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832737949,3.45388484,118.65,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832738254,6.51257963,118.64,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832738454,3.45388484,118.65,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832738760,6.51133576,118.64,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832738950,3.45388484,118.65,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832739152,6.51133579,118.64,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832739351,3.45388484,118.65,118.6,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832742557,3.45388484,118.65,118.6,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832743358,0.0540207,118.65,118.61,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832743553,0.0540207,118.65,118.62,2.12303173]
["bitfinex-derivatives","SOLF0:USTF0",1769832745664,0.0540207,118.65,118.62,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832747262,0.0540207,118.65,118.62,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832748759,0.0540207,118.65,118.62,5.57759915]
["bitfinex-derivatives","SOLF0:USTF0",1769832750764,3.39986414,118.67,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832750964,6.52220325,118.66,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832751265,3.39986414,118.67,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832751766,6.52227652,118.66,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832751965,3.39986414,118.67,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832752166,6.52227652,118.66,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832752367,3.39986414,118.67,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832752563,6.52268434,118.66,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832752755,3.39986414,118.67,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832752954,6.52268434,118.66,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832753158,3.39986414,118.67,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832753463,6.52312524,118.66,118.64,0.05343892]
["bitfinex-derivatives","SOLF0:USTF0",1769832753663,3.39986414,118.67,118.64,0.05343892]
["bitfinex-derivatives","SOLF0:USTF0",1769832753858,6.52317818,118.66,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832754066,3.39986414,118.67,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832754258,6.52331925,118.66,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832754454,3.39986414,118.67,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832754658,6.52364943,118.66,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832754864,3.39986414,118.67,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832755068,6.52364893,118.66,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832755268,0.05856164,118.66,118.63,3.45456742]
["bitfinex-derivatives","SOLF0:USTF0",1769832760164,7.88953701,118.7,118.65,3.51274529]
["bitfinex-derivatives","SOLF0:USTF0",1769832760360,6.52512747,118.69,118.65,5.63660114]
["bitfinex-derivatives","SOLF0:USTF0",1769832760564,3.21446492,118.7,118.65,5.63660114]
["bitfinex-derivatives","SOLF0:USTF0",1769832760868,3.21446492,118.7,118.65,3.51274529]
["bitfinex-derivatives","SOLF0:USTF0",1769832761766,3.21446492,118.7,118.66,0.05878354]
["bitfinex-derivatives","SOLF0:USTF0",1769832764569,3.21446492,118.7,118.66,3.57152883]
["bitfinex-derivatives","SOLF0:USTF0",1769832767673,10.80726492,118.72,118.66,3.57152883]
["bitfinex-derivatives","SOLF0:USTF0",1769832767869,9.73381334,118.71,118.66,3.57152883]
["bitfinex-derivatives","SOLF0:USTF0",1769832768070,3.21446492,118.71,118.66,3.57152883]
["bitfinex-derivatives","SOLF0:USTF0",1769832768369,6.5193462,118.7,118.66,3.57152883]
["bitfinex-derivatives","SOLF0:USTF0",1769832768674,3.21446492,118.71,118.66,3.57152883]
["bitfinex-derivatives","SOLF0:USTF0",1769832768875,6.51871226,118.7,118.66,3.57152883]
["bitfinex-derivatives","SOLF0:USTF0",1769832769076,3.21446492,118.71,118.66,5.69538468]
["bitfinex-derivatives","SOLF0:USTF0",1769832769265,6.51871226,118.7,118.66,5.69538468]
["bitfinex-derivatives","SOLF0:USTF0",1769832769575,3.21446492,118.71,118.66,5.69538468]
["bitfinex-derivatives","SOLF0:USTF0",1769832769773,6.5180984,118.7,118.66,5.69538468]
["bitfinex-derivatives","SOLF0:USTF0",1769832769973,3.21446492,118.71,118.66,5.69538468]
["bitfinex-derivatives","SOLF0:USTF0",1769832770176,9.73256332,118.7,118.66,3.57152883]
["bitfinex-derivatives","SOLF0:USTF0",1769832770477,3.21446492,118.7,118.66,0.05878354]
["bitfinex-derivatives","SOLF0:USTF0",1769832775279,9.72027612,118.69,118.66,0.05878354]
["bitfinex-derivatives","SOLF0:USTF0",1769832775479,3.21446492,118.69,118.66,0.05878354]
["bitfinex-derivatives","SOLF0:USTF0",1769832787784,3.33565635,118.67,118.63,3.43168623]
["bitfinex-derivatives","SOLF0:USTF0",1769832789484,0.05671807,118.66,118.63,3.43168623]
["bitfinex-derivatives","SOLF0:USTF0",1769832812318,0.05671807,118.66,118.61,13.15494208]
["bitfinex-derivatives","SOLF0:USTF0",1769832812513,6.53671508,118.65,118.61,3.43168623]
["bitfinex-derivatives","SOLF0:USTF0",1769832812718,6.53742454,118.64,118.61,3.43168623]
["bitfinex-derivatives","SOLF0:USTF0",1769832812916,3.39237442,118.66,118.61,3.43168623]
["bitfinex-derivatives","SOLF0:USTF0",1769832813208,6.53747799,118.65,118.61,3.43168623]
["bitfinex-derivatives","SOLF0:USTF0",1769832813413,6.53747799,118.64,118.59,13.15594208]
["bitfinex-derivatives","SOLF0:USTF0",1769832813605,3.33565635,118.65,118.59,13.15731286]
["bitfinex-derivatives","SOLF0:USTF0",1769832813810,6.53632379,118.64,118.59,13.15731286]
["bitfinex-derivatives","SOLF0:USTF0",1769832814012,3.33565635,118.65,118.59,13.15731286]
["bitfinex-derivatives","SOLF0:USTF0",1769832814213,6.53632825,118.64,118.59,13.15731286]
["bitfinex-derivatives","SOLF0:USTF0",1769832814417,0.06034542,118.63,118.59,13.15731286]
["bitfinex-derivatives","SOLF0:USTF0",1769832815312,3.39600177,118.63,118.59,3.43168623]
["bitfinex-derivatives","SOLF0:USTF0",1769832816420,0.06034542,118.63,118.59,3.43168623]
["bitfinex-derivatives","SOLF0:USTF0",1769832816720,0.06034542,118.63,118.59,5.55691286]
["bitfinex-derivatives","SOLF0:USTF0",1769832817017,15.48513701,118.68,118.63,3.27764388]
["bitfinex-derivatives","SOLF0:USTF0",1769832817219,6.5318616,118.67,118.64,5.40287051]
["bitfinex-derivatives","SOLF0:USTF0",1769832817415,7.5956,118.68,118.64,5.40287051]
["bitfinex-derivatives","SOLF0:USTF0",1769832818412,7.5956,118.68,118.65,0.05458296]
["bitfinex-derivatives","SOLF0:USTF0",1769832821817,3.21745026,118.69,118.65,0.05458296]
["bitfinex-derivatives","SOLF0:USTF0",1769832822221,6.53313507,118.68,118.65,0.05458296]
["bitfinex-derivatives","SOLF0:USTF0",1769832822520,3.21745026,118.69,118.65,0.05458296]
["bitfinex-derivatives","SOLF0:USTF0",1769832824617,3.19604238,118.71,118.65,2.17980959]
["bitfinex-derivatives","SOLF0:USTF0",1769832824822,6.53313684,118.7,118.66,5.49879929]
["bitfinex-derivatives","SOLF0:USTF0",1769832825120,3.19604238,118.71,118.66,5.49879929]
["bitfinex-derivatives","SOLF0:USTF0",1769832825318,6.53184826,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832825519,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832825711,6.53184826,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832825910,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832826112,6.5318531,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832826313,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832826821,6.53130457,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832827121,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832830423,6.5285271,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832830623,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832830824,6.5285271,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832831019,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832831216,6.5285271,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832831413,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832831617,6.52807692,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832831817,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832832019,6.52807915,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832832219,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832832422,6.52836238,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832832621,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832832821,6.52836238,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832833027,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832833223,6.52836238,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832833424,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832833621,6.52764784,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832833826,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832834024,6.52764784,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832834325,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832834627,6.52699871,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832834826,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832835129,6.52699648,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832835319,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832835519,6.52640076,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832835721,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832835921,6.52640076,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832836116,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832836327,6.52610351,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832836528,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832836825,6.52585578,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832837028,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832837326,6.52585578,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832837528,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832837827,6.52536946,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832838127,3.19604238,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832838425,6.5249303,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832838629,5.32126901,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832838928,6.52535591,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832839127,6.52535591,118.69,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832839326,5.32126901,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832839526,6.52524515,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832839728,6.52524515,118.69,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832839930,5.32126901,118.71,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832840230,14.11924515,118.7,118.66,3.37357266]
["bitfinex-derivatives","SOLF0:USTF0",1769832840430,3.19604238,118.68,118.62,2.12522663]
["bitfinex-derivatives","SOLF0:USTF0",1769832840632,6.52620096,118.67,118.61,2.12522663]
["bitfinex-derivatives","SOLF0:USTF0",1769832840832,5.32126901,118.68,118.61,2.12522663]
["bitfinex-derivatives","SOLF0:USTF0",1769832841024,8.65163354,118.67,118.61,2.12522663]
["bitfinex-derivatives","SOLF0:USTF0",1769832841229,6.52640691,118.66,118.61,2.12522663]
["bitfinex-derivatives","SOLF0:USTF0",1769832841424,5.32126901,118.67,118.6,346.12502663]
["bitfinex-derivatives","SOLF0:USTF0",1769832841624,6.52647286,118.66,118.6,346.12502663]
["bitfinex-derivatives","SOLF0:USTF0",1769832841935,2.12522663,118.66,118.6,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1769832842120,5.32126901,118.66,118.6,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1769832842325,5.32126901,118.66,118.61,2.68498085]
["bitfinex-derivatives","SOLF0:USTF0",1769832843936,3.19604238,118.66,118.61,2.68498085]
["bitfinex-derivatives","SOLF0:USTF0",1769832844332,5.32126901,118.68,118.62,2.63668132]
["bitfinex-derivatives","SOLF0:USTF0",1769832844532,6.52458414,118.67,118.62,2.63668132]
["bitfinex-derivatives","SOLF0:USTF0",1769832844727,5.32126901,118.68,118.62,2.63668132]
["bitfinex-derivatives","SOLF0:USTF0",1769832844933,6.52457969,118.67,118.62,2.63668132]
["bitfinex-derivatives","SOLF0:USTF0",1769832845132,5.32126901,118.68,118.62,2.63668132]
["bitfinex-derivatives","SOLF0:USTF0",1769832845333,6.52448077,118.67,118.62,2.63668132]
["bitfinex-derivatives","SOLF0:USTF0",1769832845533,0.0550196,118.66,118.62,2.63668132]
["bitfinex-derivatives","SOLF0:USTF0",1769832849441,0.0550196,118.66,118.62,4.76190795]
["bitfinex-derivatives","SOLF0:USTF0",1769832849641,3.19604238,118.68,118.63,2.28439263]
["bitfinex-derivatives","SOLF0:USTF0",1769832849840,7.5948,118.69,118.63,2.34641857]
["bitfinex-derivatives","SOLF0:USTF0",1769832850549,6.52330047,118.68,118.63,2.34641857]
["bitfinex-derivatives","SOLF0:USTF0",1769832850739,7.5948,118.69,118.63,2.34641857]
["bitfinex-derivatives","SOLF0:USTF0",1769832850939,6.52330047,118.68,118.63,2.34641857]
["bitfinex-derivatives","SOLF0:USTF0",1769832851140,10.94064167,118.69,118.63,2.34641857]
["bitfinex-derivatives","SOLF0:USTF0",1769832852444,13.0658683,118.69,118.63,2.34641857]
["bitfinex-derivatives","SOLF0:USTF0",1769832854445,10.94064167,118.69,118.63,2.34641857]
["bitfinex-derivatives","SOLF0:USTF0",1769832858252,6.52473516,118.68,118.63,2.34641857]
["bitfinex-derivatives","SOLF0:USTF0",1769832858452,10.94064167,118.69,118.63,2.34641857]
["bitfinex-derivatives","SOLF0:USTF0",1769832858651,3.34584167,118.69,118.65,2.27746903]
["bitfinex-derivatives","SOLF0:USTF0",1769832858950,3.34584167,118.71,118.65,2.27746903]
["bitfinex-derivatives","SOLF0:USTF0",1769832859255,9.87003309,118.7,118.65,2.27746903]
["bitfinex-derivatives","SOLF0:USTF0",1769832859453,6.52419142,118.69,118.65,2.27746903]
["bitfinex-derivatives","SOLF0:USTF0",1769832859652,3.34584167,118.7,118.65,2.27746903]
["bitfinex-derivatives","SOLF0:USTF0",1769832859851,2.12522663,118.72,118.65,2.27746903]
["bitfinex-derivatives","SOLF0:USTF0",1769832860047,2.12522663,118.73,118.66,3.08780726]
["bitfinex-derivatives","SOLF0:USTF0",1769832860252,2.12522663,118.73,118.66,5.21303389]
["bitfinex-derivatives","SOLF0:USTF0",1769832860861,2.12522663,118.73,118.67,3.08780726]
["bitfinex-derivatives","SOLF0:USTF0",1769832861158,9.99679813,118.74,118.68,3.08780726]
["bitfinex-derivatives","SOLF0:USTF0",1769832861457,9.99679813,118.74,118.66,12.80923389]
["bitfinex-derivatives","SOLF0:USTF0",1769832861960,3.34584167,118.73,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832871861,9.80375937,118.72,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832872061,3.34584167,118.72,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832874662,9.71373153,118.74,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832874862,6.45657965,118.73,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832875059,6.45657965,118.72,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832875261,3.34584167,118.73,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832875562,6.45613514,118.72,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832875762,3.34584167,118.73,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832875959,6.45613514,118.72,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832876157,3.34584167,118.73,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832876357,6.45567869,118.72,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832876559,3.34584167,118.73,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832876758,6.4556809,118.72,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832876959,3.34584167,118.73,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832877159,6.45568311,118.72,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832877360,3.34584167,118.73,118.7,0.05847961]
["bitfinex-derivatives","SOLF0:USTF0",1769832877562,9.89714128,118.72,118.68,3.08780726]
["bitfinex-derivatives","SOLF0:USTF0",1769832877763,3.44189399,118.72,118.68,3.08780726]
["bitfinex-derivatives","SOLF0:USTF0",1769832878866,0.05773084,118.71,118.68,3.08780726]
["bitfinex-derivatives","SOLF0:USTF0",1769832889665,0.05773084,118.71,118.66,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832893674,0.05773084,118.71,118.67,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832900778,3.31261146,118.69,118.65,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832900980,6.47150502,118.68,118.63,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832901172,6.47150502,118.67,118.63,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832901377,3.31261146,118.68,118.63,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832901684,6.51072703,118.67,118.63,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832901982,11.94567002,118.66,118.61,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832902181,6.51072703,118.65,118.61,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832902384,3.31261146,118.66,118.61,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832902583,6.56422505,118.65,118.61,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832902784,0.05622433,118.65,118.61,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832904282,11.18418296,118.68,118.63,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832904477,6.50154467,118.67,118.63,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832904780,5.43494299,118.68,118.63,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832904981,6.50123404,118.67,118.63,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832905286,5.43494299,118.68,118.63,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832905480,6.49914763,118.67,118.63,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832905681,5.43494299,118.68,118.63,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832905889,6.49914763,118.67,118.63,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832906080,5.43494299,118.68,118.63,3.47360099]
["bitfinex-derivatives","SOLF0:USTF0",1769832906282,6.49731151,118.67,118.64,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1769832906478,5.43494299,118.68,118.64,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1769832906678,6.49735973,118.67,118.64,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1769832906877,5.43494299,118.68,118.64,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1769832907085,6.49735973,118.67,118.64,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1769832907288,5.43494299,118.68,118.64,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1769832907482,6.49569083,118.67,118.64,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1769832907684,5.43494299,118.68,118.64,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1769832907888,6.49569083,118.67,118.64,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1769832908082,3.20285039,118.69,118.64,3.33091042]
["bitfinex-derivatives","SOLF0:USTF0",1769832909087,6.494437,118.68,118.64,3.33091042]
["bitfinex-derivatives","SOLF0:USTF0",1769832909290,3.20285039,118.69,118.64,3.33091042]
["bitfinex-derivatives","SOLF0:USTF0",1769832909486,6.4940027,118.68,118.64,3.33091042]
["bitfinex-derivatives","SOLF0:USTF0",1769832909689,3.20285039,118.69,118.64,3.33091042]
["bitfinex-derivatives","SOLF0:USTF0",1769832909884,6.4940027,118.68,118.64,3.33091042]
["bitfinex-derivatives","SOLF0:USTF0",1769832910078,3.20285039,118.69,118.64,3.33091042]
["bitfinex-derivatives","SOLF0:USTF0",1769832915600,5.32518192,118.69,118.64,0.05896981]
["bitfinex-derivatives","SOLF0:USTF0",1769832915890,5.32518192,118.69,118.61,12.99347214]
["bitfinex-derivatives","SOLF0:USTF0",1769832915891,3.20285039,118.67,118.61,12.99347214]
["bitfinex-derivatives","SOLF0:USTF0",1769832916096,3.20285039,118.67,118.62,3.27194061]
["bitfinex-derivatives","SOLF0:USTF0",1769832917295,0.06038734,118.66,118.62,3.27194061]
["bitfinex-derivatives","SOLF0:USTF0",1769832921903,12.91978192,118.69,118.63,3.27194061]
["bitfinex-derivatives","SOLF0:USTF0",1769832922092,6.48941923,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832922292,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832922493,6.48079772,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832922697,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832923000,6.48079772,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832923302,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832923500,6.48101505,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832923703,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832923893,6.48101505,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832924093,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832924301,6.48130666,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832924502,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832924694,6.48130666,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832924892,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832925092,6.48135476,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832925293,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832925493,6.48170214,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832925694,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832925894,6.48170214,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832926097,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832926297,6.48212947,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832926605,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832926801,6.48212947,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832927003,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832927196,6.48212947,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832927396,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832927598,6.48242673,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832927798,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832928000,6.48242673,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832928200,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832928406,6.48279109,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832928602,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832928804,6.48279109,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832929103,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832929295,6.48321124,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832929503,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832929808,6.48321345,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832930010,12.91978192,118.69,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832930307,6.48321345,118.68,118.63,3.32867509]
["bitfinex-derivatives","SOLF0:USTF0",1769832930605,5.32518192,118.68,118.63,0.05673448]
["bitfinex-derivatives","SOLF0:USTF0",1769832930908,5.32518192,118.66,118.63,0.05673448]
["bitfinex-derivatives","SOLF0:USTF0",1769832931308,3.20285039,118.66,118.63,0.05673448]
["bitfinex-derivatives","SOLF0:USTF0",1769832931898,5.32518192,118.66,118.63,0.05673448]
["bitfinex-derivatives","SOLF0:USTF0",1769832932110,3.20285039,118.66,118.61,3.27194061]
["bitfinex-derivatives","SOLF0:USTF0",1769832932309,3.26055708,118.66,118.61,3.27194061]
["bitfinex-derivatives","SOLF0:USTF0",1769832934409,3.26055708,118.66,118.6,3.27194061]
["bitfinex-derivatives","SOLF0:USTF0",1769832934410,9.68933636,118.65,118.6,3.27194061]
["bitfinex-derivatives","SOLF0:USTF0",1769832934609,3.20285039,118.65,118.6,3.27194061]
["bitfinex-derivatives","SOLF0:USTF0",1769832935610,3.20285039,118.65,118.6,5.39667659]
["bitfinex-derivatives","SOLF0:USTF0",1769832938814,7.65420669,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832939013,10.73688137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832941723,6.49020538,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832942020,10.73688137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832942221,6.49020538,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832942422,10.73688137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832942627,6.49204777,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832942813,10.73688137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832943013,6.49204777,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832943214,10.73688137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832943520,6.49430597,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832943823,10.73688137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832944124,6.49413115,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832944322,10.73688137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832944620,6.49709924,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832944818,10.73688137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832945019,6.49692435,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832945220,10.73688137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832945520,6.49684178,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832945722,10.73688137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832945923,6.49684178,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832946123,10.73688137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832946325,6.49677944,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832946524,10.73688137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832946727,6.49677944,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832947024,10.73688137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832947226,6.49677944,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832947528,3.14038137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832947825,6.49604303,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832948124,3.14038137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832948320,6.495714,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832948528,3.14038137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832948728,6.49553914,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832949026,3.14038137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832949222,6.49553918,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832949526,3.14038137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832949827,6.49548693,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832950129,3.14038137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832950326,6.49510761,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832950625,3.14038137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832950933,6.49510761,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832951128,3.14038137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832951428,6.49485321,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832951622,3.14038137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832951824,6.49485321,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832952123,3.14038137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832952324,6.49746327,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832952526,3.14038137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832952825,6.49746327,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832953029,3.14038137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832953230,6.49746327,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832953431,3.14038137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832953632,6.4978409,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832953824,3.14038137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832954024,6.4978409,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832954231,3.14038137,118.66,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832954430,6.49827428,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832954631,3.08267468,118.65,118.61,3.17023173]
["bitfinex-derivatives","SOLF0:USTF0",1769832955935,3.08267468,118.65,118.6,9.72473598]
["bitfinex-derivatives","SOLF0:USTF0",1769832956434,3.08267468,118.65,118.6,12.89496771]
["bitfinex-derivatives","SOLF0:USTF0",1769832957138,6.49936216,118.64,118.6,12.89496771]
["bitfinex-derivatives","SOLF0:USTF0",1769832957336,3.08267468,118.65,118.6,12.89496771]
["bitfinex-derivatives","SOLF0:USTF0",1769832957539,6.50003057,118.64,118.6,12.89496771]
["bitfinex-derivatives","SOLF0:USTF0",1769832957833,3.08267468,118.65,118.6,12.89496771]
["bitfinex-derivatives","SOLF0:USTF0",1769832958036,6.50003057,118.64,118.6,12.89496771]
["bitfinex-derivatives","SOLF0:USTF0",1769832958244,0.05866826,118.63,118.6,12.89496771]
["bitfinex-derivatives","SOLF0:USTF0",1769832966436,0.05866826,118.63,118.59,2.12473598]
["bitfinex-derivatives","SOLF0:USTF0",1769832966843,0.05866826,118.63,118.59,5.5243296]
["bitfinex-derivatives","SOLF0:USTF0",1769832967143,0.05866826,118.63,118.59,13.1249296]
["bitfinex-derivatives","SOLF0:USTF0",1769832967643,0.05866826,118.63,118.6,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832970140,0.05866826,118.63,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769832970640,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832973345,6.5097054,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832973547,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832973750,6.5097054,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832973941,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832974143,6.5097054,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832974444,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832974644,6.51119747,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832974845,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832975046,6.51119747,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832975246,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832975446,6.51311961,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832975647,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832975849,6.51311961,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832976147,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832976347,6.51371046,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832976647,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832976850,6.51371046,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832977037,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832977240,6.51371046,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832977440,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832977636,6.51393685,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832977840,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832978045,6.51393685,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832978252,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832978446,6.51424957,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832978646,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832978846,6.51424957,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832979051,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832979251,6.51424961,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832979549,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832979748,6.51464565,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832979948,0.05866826,118.63,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832980148,6.51464565,118.62,118.59,11.00019362]
["bitfinex-derivatives","SOLF0:USTF0",1769832980347,0.05866826,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832980548,6.5144307,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832980748,0.05866826,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832980945,6.5144307,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832981152,0.05866826,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832981356,6.51422383,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832981548,0.05866826,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832981749,6.51422383,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832981951,0.05866826,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832982258,6.51422383,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832982555,0.05866826,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832982752,6.51445425,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832982958,6.51445425,118.61,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832983162,3.25357466,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832983456,6.51365361,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832983658,6.51365361,118.61,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832983845,3.25357466,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832984049,6.51365361,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832984249,6.51365361,118.61,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832984457,3.25357466,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832984756,6.51297518,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832984960,6.51297518,118.61,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832985153,3.25357466,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832985354,6.51237576,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832985655,6.51237576,118.61,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832985854,3.25357466,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832986056,6.51237354,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832986254,6.51237354,118.61,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832986455,3.25357466,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832986656,6.51186342,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832986861,6.51186342,118.61,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832987051,3.25357466,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832987252,6.51186342,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832987552,6.51186342,118.61,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832987751,3.25357466,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832987948,6.51136453,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832988151,3.25357466,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832988352,6.51091824,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832988653,3.25357466,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832988851,3.1949064,118.61,118.57,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832989057,3.1949064,118.61,118.56,38.51180748]
["bitfinex-derivatives","SOLF0:USTF0",1769832989360,3.1949064,118.61,118.57,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832989756,0.05825091,118.6,118.57,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832991957,10.7934064,118.63,118.58,5.5243296]
["bitfinex-derivatives","SOLF0:USTF0",1769832992163,6.50705668,118.62,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832992361,3.1949064,118.63,118.59,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832992554,6.50596736,118.62,118.58,2.12473598]
["bitfinex-derivatives","SOLF0:USTF0",1769832992756,3.1949064,118.63,118.58,2.12473598]
["bitfinex-derivatives","SOLF0:USTF0",1769832992960,6.50602275,118.62,118.58,2.12473598]
["bitfinex-derivatives","SOLF0:USTF0",1769832993162,3.1949064,118.62,118.58,2.12473598]
["bitfinex-derivatives","SOLF0:USTF0",1769832993854,3.1949064,118.62,118.57,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832994058,9.70006766,118.61,118.56,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832994360,3.1949064,118.61,118.56,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832994566,9.69898775,118.6,118.56,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769832994863,3.25105146,118.6,118.56,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769833000168,0.05614506,118.6,118.56,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769833019472,6.49834076,118.59,118.56,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769833019766,0.05614506,118.6,118.56,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769833019965,6.49834076,118.59,118.56,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769833020166,0.05614506,118.6,118.56,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769833020358,6.49884852,118.59,118.56,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769833020555,0.05614506,118.6,118.56,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769833020754,6.49884852,118.59,118.56,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769833020963,0.05614506,118.6,118.56,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769833021166,6.49884633,118.59,118.56,3.39959362]
["bitfinex-derivatives","SOLF0:USTF0",1769833021364,11.11371283,118.63,118.58,3.39760302]
["bitfinex-derivatives","SOLF0:USTF0",1769833021566,6.49904285,118.62,118.58,3.39760302]
["bitfinex-derivatives","SOLF0:USTF0",1769833021766,6.49904285,118.61,118.58,3.39760302]
["bitfinex-derivatives","SOLF0:USTF0",1769833021965,11.11371283,118.63,118.58,3.39760302]
["bitfinex-derivatives","SOLF0:USTF0",1769833022164,6.49903113,118.62,118.58,3.39760302]
["bitfinex-derivatives","SOLF0:USTF0",1769833022367,6.49903113,118.61,118.58,3.39760302]
["bitfinex-derivatives","SOLF0:USTF0",1769833022562,11.11371283,118.63,118.58,3.39760302]
["bitfinex-derivatives","SOLF0:USTF0",1769833022765,6.49961832,118.62,118.58,3.39760302]
["bitfinex-derivatives","SOLF0:USTF0",1769833022963,6.49961832,118.61,118.58,3.39760302]
["bitfinex-derivatives","SOLF0:USTF0",1769833023159,11.11371283,118.63,118.58,3.39760302]
["bitfinex-derivatives","SOLF0:USTF0",1769833023358,6.50065415,118.62,118.58,3.39760302]
["bitfinex-derivatives","SOLF0:USTF0",1769833023559,6.50065415,118.61,118.58,3.39760302]
["bitfinex-derivatives","SOLF0:USTF0",1769833023763,11.11371283,118.63,118.58,3.39760302]
["bitfinex-derivatives","SOLF0:USTF0",1769833024165,6.50030382,118.62,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833024363,6.50030382,118.61,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833024563,11.11371283,118.63,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833024765,6.5017813,118.62,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833024970,6.5017813,118.61,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833025160,11.11371283,118.63,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833025364,6.50302059,118.62,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833025664,6.50302059,118.61,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833025864,11.11371283,118.63,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833026073,6.50302059,118.62,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833026371,6.50302059,118.61,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833026571,11.11371283,118.63,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833026773,6.50439558,118.62,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833026966,6.50439558,118.61,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833027169,6.50594002,118.6,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833032881,0.61381193,118.6,118.59,0.05773189]
["bitfinex-derivatives","SOLF0:USTF0",1769833033984,3.51511283,118.63,118.59,5.6895829]
["bitfinex-derivatives","SOLF0:USTF0",1769833034580,18.72229357,118.65,118.59,5.6895829]
["bitfinex-derivatives","SOLF0:USTF0",1769833034780,11.12479357,118.65,118.59,13.2904829]
["bitfinex-derivatives","SOLF0:USTF0",1769833035082,3.23877436,118.65,118.61,5.63185101]
["bitfinex-derivatives","SOLF0:USTF0",1769833035976,3.23877436,118.65,118.62,0.05696375]
["bitfinex-derivatives","SOLF0:USTF0",1769833040280,3.23877436,118.67,118.63,2.12654319]
["bitfinex-derivatives","SOLF0:USTF0",1769833040586,3.23877436,118.69,118.64,2.12654319]
["bitfinex-derivatives","SOLF0:USTF0",1769833042088,3.23877436,118.69,118.65,0.05659903]
["bitfinex-derivatives","SOLF0:USTF0",1769833046087,9.68371749,118.68,118.65,0.05659903]
["bitfinex-derivatives","SOLF0:USTF0",1769833046393,3.23877436,118.68,118.65,0.05659903]
["bitfinex-derivatives","SOLF0:USTF0",1769833049506,10.83307436,118.7,118.65,0.05659903]
["bitfinex-derivatives","SOLF0:USTF0",1769833049804,3.23877436,118.7,118.65,3.56190685]
["bitfinex-derivatives","SOLF0:USTF0",1769833050604,3.23877436,118.72,118.67,5.63185101]
["bitfinex-derivatives","SOLF0:USTF0",1769833050809,3.23877436,118.72,118.68,5.63185101]
["bitfinex-derivatives","SOLF0:USTF0",1769833051605,3.23877436,118.72,118.69,0.05561875]
["bitfinex-derivatives","SOLF0:USTF0",1769833051806,3.23877436,118.75,118.69,2.18216194]
["bitfinex-derivatives","SOLF0:USTF0",1769833051995,3.23877436,118.73,118.69,0.05561875]
["bitfinex-derivatives","SOLF0:USTF0",1769833080133,10.83067436,118.73,118.69,0.05561875]
["bitfinex-derivatives","SOLF0:USTF0",1769833080433,9.64953318,118.72,118.67,3.43102648]
["bitfinex-derivatives","SOLF0:USTF0",1769833080627,3.21785091,118.72,118.67,3.43102648]
["bitfinex-derivatives","SOLF0:USTF0",1769833080828,3.21785091,118.7,118.65,3.43102648]
["bitfinex-derivatives","SOLF0:USTF0",1769833081125,3.21785091,118.7,118.64,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1769833081332,3.21785091,118.7,118.64,339.77102648]
["bitfinex-derivatives","SOLF0:USTF0",1769833082232,3.21785091,118.7,118.64,3.43102648]
["bitfinex-derivatives","SOLF0:USTF0",1769833082434,3.21785091,118.7,118.64,11.02862648]
["bitfinex-derivatives","SOLF0:USTF0",1769833082627,5.33973858,118.7,118.63,2.12188767]
["bitfinex-derivatives","SOLF0:USTF0",1769833082830,3.21785091,118.68,118.62,11.02992648]
["bitfinex-derivatives","SOLF0:USTF0",1769833083227,3.2775036,118.68,118.62,11.02992648]
["bitfinex-derivatives","SOLF0:USTF0",1769833083629,3.2775036,118.68,118.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769833083942,3.2775036,118.68,118.63,3.43102648]
["bitfinex-derivatives","SOLF0:USTF0",1769833085839,0.05965269,118.68,118.64,3.43102648]
["bitfinex-derivatives","SOLF0:USTF0",1769833086136,0.00403394,118.68,118.64,5.55291415]
["bitfinex-derivatives","SOLF0:USTF0",1769833086337,0.00403394,118.68,118.64,5.60804417]
["bitfinex-derivatives","SOLF0:USTF0",1769833088130,0.00403394,118.68,118.64,3.4861565]
["bitfinex-derivatives","SOLF0:USTF0",1769833089334,0.00403394,118.68,118.64,13.20554417]
["bitfinex-derivatives","SOLF0:USTF0",1769833089535,0.00403394,118.68,118.65,5.31872021]
["bitfinex-derivatives","SOLF0:USTF0",1769833090343,0.00403394,118.68,118.65,12.91552021]
["bitfinex-derivatives","SOLF0:USTF0",1769833090541,3.20659639,118.71,118.66,2.12188767]
["bitfinex-derivatives","SOLF0:USTF0",1769833090840,6.44378594,118.7,118.66,2.12188767]
["bitfinex-derivatives","SOLF0:USTF0",1769833091028,3.20659639,118.71,118.66,2.12188767]
["bitfinex-derivatives","SOLF0:USTF0",1769833091228,6.44378594,118.7,118.65,12.91552021]
["bitfinex-derivatives","SOLF0:USTF0",1769833091441,3.20659639,118.71,118.65,12.91552021]
["bitfinex-derivatives","SOLF0:USTF0",1769833091737,6.44514593,118.7,118.65,12.91552021]
["bitfinex-derivatives","SOLF0:USTF0",1769833091938,3.20659639,118.71,118.66,0.06152995]
["bitfinex-derivatives","SOLF0:USTF0",1769833092136,6.44514593,118.7,118.66,0.06152995]
["bitfinex-derivatives","SOLF0:USTF0",1769833092329,3.20659639,118.71,118.66,0.06152995]
["bitfinex-derivatives","SOLF0:USTF0",1769833092533,6.44661573,118.7,118.66,0.06152995]
["bitfinex-derivatives","SOLF0:USTF0",1769833092735,3.20659639,118.71,118.66,0.06152995]
["bitfinex-derivatives","SOLF0:USTF0",1769833092940,6.44661573,118.7,118.66,0.06152995]
["bitfinex-derivatives","SOLF0:USTF0",1769833093141,3.20659639,118.71,118.66,0.06152995]
["bitfinex-derivatives","SOLF0:USTF0",1769833093455,6.4479491,118.7,118.66,0.06152995]
["bitfinex-derivatives","SOLF0:USTF0",1769833093630,3.20659639,118.71,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833093833,6.44821249,118.7,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833094040,3.20659639,118.71,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833094242,6.44821249,118.7,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833094441,3.20659639,118.71,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833094645,6.44995931,118.7,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833094845,3.20659639,118.71,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833095141,6.44995931,118.7,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833095332,3.20659639,118.71,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833095536,6.45105783,118.7,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833095742,3.20659639,118.71,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833096044,6.45105783,118.7,118.67,3.19683254]
["bitfinex-derivatives","SOLF0:USTF0",1769833096345,3.20659639,118.71,118.67,3.19683254]
["bitfinex-derivatives","SOLF0:USTF0",1769833096543,6.45094384,118.7,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833096739,3.20659639,118.71,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833096937,6.45094602,118.7,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833097136,3.20659639,118.71,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833097347,6.45081603,118.7,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833097642,3.20659639,118.71,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833097843,6.45104023,118.7,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833098031,3.20659639,118.71,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833098232,6.45104023,118.7,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833098544,3.20659639,118.71,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833098743,6.45112961,118.7,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833098935,3.20659639,118.71,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833099132,6.45112964,118.7,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833099344,3.20659639,118.71,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833099640,6.45123059,118.7,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833099841,3.20659639,118.71,118.66,2.18341762]
["bitfinex-derivatives","SOLF0:USTF0",1769833100042,6.45123059,118.7,118.66,5.38025016]
["bitfinex-derivatives","SOLF0:USTF0",1769833100240,3.20659639,118.71,118.66,5.38025016]
["bitfinex-derivatives","SOLF0:USTF0",1769833100438,6.451321,118.7,118.66,12.97655016]
["bitfinex-derivatives","SOLF0:USTF0",1769833100638,3.20659639,118.71,118.66,12.97655016]
["bitfinex-derivatives","SOLF0:USTF0",1769833100842,6.45131626,118.7,118.66,12.97655016]
["bitfinex-derivatives","SOLF0:USTF0",1769833101045,3.20659639,118.71,118.66,12.97655016]
["bitfinex-derivatives","SOLF0:USTF0",1769833101246,6.45126596,118.7,118.66,12.97655016]
["bitfinex-derivatives","SOLF0:USTF0",1769833101452,3.20659639,118.71,118.66,12.97655016]
["bitfinex-derivatives","SOLF0:USTF0",1769833101742,6.45145346,118.7,118.66,12.97655016]
["bitfinex-derivatives","SOLF0:USTF0",1769833101940,3.20659639,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833105151,3.20659639,118.71,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833105451,9.65974117,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833105643,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833114560,6.45643686,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833114758,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833114960,6.45643686,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833115258,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833115460,6.45689251,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833115759,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833115953,6.45689251,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833116153,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833116351,6.45714822,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833116559,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833116858,6.45738389,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833117046,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833117250,6.45738389,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833117554,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833117758,6.45791331,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833117959,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833118258,6.45791331,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833118557,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833118760,6.45848396,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833118960,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833119152,6.45848396,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833119347,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833119552,6.4590997,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833119851,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833120050,6.4590997,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833120258,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833120461,6.45976528,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833120759,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833120959,6.45976528,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833121266,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833121557,6.46048659,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833121758,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833121960,6.46048659,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833122259,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833122448,6.46127113,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833122652,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833122860,6.46127113,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833123061,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833123265,6.46127113,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833123559,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833123763,6.46212866,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833123961,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833124151,6.46212866,118.69,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833124357,3.20659639,118.7,118.66,7.65782995]
["bitfinex-derivatives","SOLF0:USTF0",1769833124655,6.46307216,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833124854,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833125056,6.46305199,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833125260,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833125460,6.46320218,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833125660,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833125962,6.46318947,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833126162,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833126362,6.46319582,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833126564,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833126757,6.46336265,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833126955,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833127160,6.46334884,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833127355,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833127564,6.46351069,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833127766,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833127961,6.46351069,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833128261,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833128461,6.46562752,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833128662,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833128863,6.46562752,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833129063,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833129262,6.46562756,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833129462,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833129669,6.46816035,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833129868,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833130068,6.46816035,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833130267,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833130464,6.47074515,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833130660,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833130866,6.47074515,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833131167,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833131359,6.47074515,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833131562,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833131762,6.47133136,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833131964,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833132166,6.47133136,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833132364,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833132558,6.4738019,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833132762,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833132960,6.4738019,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833133172,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833133471,6.4738019,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833133673,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833133870,6.47478049,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833134073,3.20659639,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833134371,6.47478049,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833134674,7.87610539,118.71,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833134866,6.47625418,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833135160,6.47625418,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833135362,7.87610539,118.71,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833135569,6.47626738,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833135772,6.47626738,118.69,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833136064,11.35769508,118.71,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833136271,6.4762813,118.7,118.66,11.12782193]
["bitfinex-derivatives","SOLF0:USTF0",1769833136467,9.95787099,118.69,118.66,0.06152995]
["bitfinex-derivatives","SOLF0:USTF0",1769833136671,6.47664201,118.68,118.64,11.06709198]
["bitfinex-derivatives","SOLF0:USTF0",1769833136868,3.48158969,118.68,118.64,11.06709198]
["bitfinex-derivatives","SOLF0:USTF0",1769833138071,0.05653766,118.67,118.64,11.06709198]
["bitfinex-derivatives","SOLF0:USTF0",1769833141175,11.35769508,118.7,118.65,11.06699198]
["bitfinex-derivatives","SOLF0:USTF0",1769833141374,6.47353293,118.69,118.65,11.06699198]
["bitfinex-derivatives","SOLF0:USTF0",1769833141573,6.47353293,118.68,118.65,11.06699198]
["bitfinex-derivatives","SOLF0:USTF0",1769833141871,11.35769508,118.7,118.65,11.06699198]
["bitfinex-derivatives","SOLF0:USTF0",1769833142173,6.4734589,118.69,118.65,11.06699198]
["bitfinex-derivatives","SOLF0:USTF0",1769833142372,6.4734589,118.68,118.65,11.06699198]
["bitfinex-derivatives","SOLF0:USTF0",1769833142573,3.48158969,118.7,118.66,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1769833142771,6.47311473,118.69,118.66,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1769833142972,6.47311473,118.68,118.66,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1769833143171,3.48158969,118.7,118.66,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1769833143370,6.47277165,118.69,118.66,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1769833143578,6.47277165,118.68,118.66,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1769833143774,3.48158969,118.7,118.66,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1769833144078,6.47269758,118.69,118.66,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1769833144379,6.47269758,118.68,118.66,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1769833144571,3.48158969,118.7,118.66,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1769833144865,6.47263527,118.69,118.66,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1769833145069,6.47263527,118.68,118.66,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1769833145268,3.48158969,118.7,118.66,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1769833145475,3.48158969,118.68,118.63,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769833145676,9.95513665,118.67,118.63,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769833145881,6.47354696,118.66,118.63,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769833146070,3.48158969,118.67,118.63,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769833146270,6.47409287,118.66,118.63,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769833146471,3.48158969,118.67,118.63,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769833146771,6.4712348,118.66,118.63,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769833147070,3.48158969,118.67,118.62,3.46999198]
["bitfinex-derivatives","SOLF0:USTF0",1769833147472,6.46924274,118.66,118.62,3.46999198]
["bitfinex-derivatives","SOLF0:USTF0",1769833147675,3.48158969,118.67,118.62,3.46999198]
["bitfinex-derivatives","SOLF0:USTF0",1769833147878,6.46924274,118.66,118.62,3.46999198]
["bitfinex-derivatives","SOLF0:USTF0",1769833148081,0.05727293,118.65,118.62,3.46999198]
["bitfinex-derivatives","SOLF0:USTF0",1769833151572,0.05727293,118.65,118.6,341.99652268]
["bitfinex-derivatives","SOLF0:USTF0",1769833151778,3.49958135,118.65,118.6,3.49361606]
["bitfinex-derivatives","SOLF0:USTF0",1769833153785,3.49958135,118.65,118.6,11.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1769833154680,5.62248797,118.65,118.6,3.49361606]
["bitfinex-derivatives","SOLF0:USTF0",1769833154880,6.45595993,118.64,118.6,3.49361606]
["bitfinex-derivatives","SOLF0:USTF0",1769833155076,5.62248797,118.65,118.6,3.49361606]
["bitfinex-derivatives","SOLF0:USTF0",1769833155384,3.49958135,118.65,118.6,3.49361606]
["bitfinex-derivatives","SOLF0:USTF0",1769833155681,6.45328467,118.64,118.6,3.49361606]
["bitfinex-derivatives","SOLF0:USTF0",1769833155881,3.44230842,118.64,118.6,3.49361606]
["bitfinex-derivatives","SOLF0:USTF0",1769833157183,3.44230842,118.64,118.58,349.63752268]
["bitfinex-derivatives","SOLF0:USTF0",1769833158984,0.05923541,118.62,118.58,349.63752268]
["bitfinex-derivatives","SOLF0:USTF0",1769833162187,0.05923541,118.62,118.58,342.03652268]
["bitfinex-derivatives","SOLF0:USTF0",1769833165290,0.05923541,118.62,118.58,339.91361606]
["bitfinex-derivatives","SOLF0:USTF0",1769833165595,0.05923541,118.62,118.56,2.12290662]
["bitfinex-derivatives","SOLF0:USTF0",1769833165596,3.44230842,118.61,118.56,3.49361606]
["bitfinex-derivatives","SOLF0:USTF0",1769833179015,5.58669987,118.59,118.54,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833179513,3.4601772,118.58,118.54,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833179811,3.4601772,118.58,118.53,24.8462293]
["bitfinex-derivatives","SOLF0:USTF0",1769833180007,3.51621122,118.58,118.52,5.6038714]
["bitfinex-derivatives","SOLF0:USTF0",1769833181412,3.51621122,118.58,118.52,13.2091714]
["bitfinex-derivatives","SOLF0:USTF0",1769833182316,3.51621122,118.58,118.53,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833185716,3.4601772,118.57,118.52,27.93284969]
["bitfinex-derivatives","SOLF0:USTF0",1769833185912,3.4601772,118.57,118.51,245.4386813]
["bitfinex-derivatives","SOLF0:USTF0",1769833186112,3.4601772,118.57,118.51,5.6038714]
["bitfinex-derivatives","SOLF0:USTF0",1769833186316,3.4601772,118.57,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833187413,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833190919,3.51903321,118.55,118.49,13.2108714]
["bitfinex-derivatives","SOLF0:USTF0",1769833191114,3.51903321,118.55,118.5,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833193214,3.51903321,118.55,118.5,5.6038714]
["bitfinex-derivatives","SOLF0:USTF0",1769833194324,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833214336,6.52654529,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833214634,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833214839,6.52654529,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833215134,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833215334,6.52665011,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833215633,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833215833,6.52784298,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833216030,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833216231,6.52797236,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833216439,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833216736,6.52930775,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833216938,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833217137,6.52930775,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833217333,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833217635,6.53100646,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833217836,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833218032,6.53100646,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833218232,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833218432,6.53297246,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833218639,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833218830,6.53297246,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833219030,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833219239,6.53314495,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833219537,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833219733,6.53525286,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833219936,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833220137,6.53525286,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833220340,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833220536,6.5379857,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833220737,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833220939,6.5379857,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833221129,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833221335,6.53815555,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833221536,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833221741,6.54115336,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833221941,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833222144,6.54115336,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833222438,6.54709974,118.53,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833222639,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833222941,6.54709974,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833223142,6.54709974,118.53,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833223439,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833223634,6.55208749,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833223840,6.55208749,118.53,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833224042,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833224241,6.55217338,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833224442,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833224443,6.55217338,118.53,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833224644,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833224838,6.55280476,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833225041,6.55280476,118.53,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833225340,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833225535,6.55360006,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833225731,6.55360006,118.53,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833225939,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833226141,6.55360006,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833226341,6.55360006,118.53,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833226543,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833226742,6.55451689,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833226942,6.55451689,118.53,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833227147,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833227349,6.55461439,118.54,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833227546,6.55461439,118.53,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833227754,0.05885601,118.55,118.51,3.47734873]
["bitfinex-derivatives","SOLF0:USTF0",1769833228046,6.55557006,118.54,118.49,3.19304299]
["bitfinex-derivatives","SOLF0:USTF0",1769833228248,6.55557006,118.53,118.49,3.19304299]
["bitfinex-derivatives","SOLF0:USTF0",1769833228446,6.55557006,118.52,118.49,3.19304299]
["bitfinex-derivatives","SOLF0:USTF0",1769833228749,3.43413092,118.54,118.49,3.19304299]
["bitfinex-derivatives","SOLF0:USTF0",1769833229051,6.5575277,118.53,118.49,3.19304299]
["bitfinex-derivatives","SOLF0:USTF0",1769833229244,6.5575277,118.52,118.49,3.19304299]
["bitfinex-derivatives","SOLF0:USTF0",1769833229548,0.05524155,118.53,118.49,3.19304299]
["bitfinex-derivatives","SOLF0:USTF0",1769833229748,6.55854051,118.52,118.49,3.19304299]
["bitfinex-derivatives","SOLF0:USTF0",1769833230047,0.05524155,118.53,118.49,3.19304299]
["bitfinex-derivatives","SOLF0:USTF0",1769833230240,6.55822988,118.52,118.49,3.19304299]
["bitfinex-derivatives","SOLF0:USTF0",1769833230440,0.05524155,118.53,118.49,3.19304299]
["bitfinex-derivatives","SOLF0:USTF0",1769833230641,6.55983353,118.52,118.49,3.19304299]
["bitfinex-derivatives","SOLF0:USTF0",1769833230849,6.56044708,118.51,118.49,3.19304299]
["bitfinex-derivatives","SOLF0:USTF0",1769833231049,6.56044708,118.5,118.46,344.4486]
["bitfinex-derivatives","SOLF0:USTF0",1769833231246,13.43260313,118.52,118.46,344.4486]
["bitfinex-derivatives","SOLF0:USTF0",1769833231446,6.56064358,118.51,118.46,344.4486]
["bitfinex-derivatives","SOLF0:USTF0",1769833231642,6.56064358,118.51,118.43,118.3878]
["bitfinex-derivatives","SOLF0:USTF0",1769833231643,6.56064358,118.5,118.44,9.73682267]
["bitfinex-derivatives","SOLF0:USTF0",1769833231852,6.56064358,118.49,118.44,34.72113447]
["bitfinex-derivatives","SOLF0:USTF0",1769833232045,6.56064358,118.48,118.44,34.72113447]
["bitfinex-derivatives","SOLF0:USTF0",1769833232246,0.05789392,118.5,118.44,34.72113447]
["bitfinex-derivatives","SOLF0:USTF0",1769833232445,6.55647822,118.49,118.44,34.72113447]
["bitfinex-derivatives","SOLF0:USTF0",1769833232645,6.55647822,118.48,118.44,34.72113447]
["bitfinex-derivatives","SOLF0:USTF0",1769833232846,0.05789392,118.5,118.45,2.12652267]
["bitfinex-derivatives","SOLF0:USTF0",1769833233048,6.55635479,118.49,118.46,2.99258591]
["bitfinex-derivatives","SOLF0:USTF0",1769833233352,11.30608046,118.51,118.46,2.99258591]
["bitfinex-derivatives","SOLF0:USTF0",1769833233552,0.05673828,118.49,118.46,2.99258591]
["bitfinex-derivatives","SOLF0:USTF0",1769833244265,10.81370646,118.52,118.46,2.99258591]
["bitfinex-derivatives","SOLF0:USTF0",1769833244556,9.74621378,118.51,118.46,2.99258591]
["bitfinex-derivatives","SOLF0:USTF0",1769833244754,6.53810732,118.5,118.46,5.12258408]
["bitfinex-derivatives","SOLF0:USTF0",1769833244956,3.20810646,118.51,118.46,5.12258408]
["bitfinex-derivatives","SOLF0:USTF0",1769833245157,6.53810028,118.5,118.46,5.12258408]
["bitfinex-derivatives","SOLF0:USTF0",1769833245358,3.20810646,118.51,118.46,5.12258408]
["bitfinex-derivatives","SOLF0:USTF0",1769833245565,6.53713183,118.5,118.46,5.12258408]
["bitfinex-derivatives","SOLF0:USTF0",1769833245769,3.20810646,118.51,118.46,5.12258408]
["bitfinex-derivatives","SOLF0:USTF0",1769833245958,6.53713183,118.5,118.46,5.12258408]
["bitfinex-derivatives","SOLF0:USTF0",1769833246154,3.20810646,118.51,118.47,0.05432434]
["bitfinex-derivatives","SOLF0:USTF0",1769833246360,6.53673142,118.5,118.47,0.05432434]
["bitfinex-derivatives","SOLF0:USTF0",1769833246654,3.20810646,118.51,118.47,0.05432434]
["bitfinex-derivatives","SOLF0:USTF0",1769833246860,6.53673624,118.5,118.47,0.05432434]
["bitfinex-derivatives","SOLF0:USTF0",1769833247065,3.20810646,118.51,118.47,0.05432434]
["bitfinex-derivatives","SOLF0:USTF0",1769833247258,3.20810646,118.49,118.45,2.96452288]
["bitfinex-derivatives","SOLF0:USTF0",1769833248666,0.05436711,118.48,118.45,2.96452288]
["bitfinex-derivatives","SOLF0:USTF0",1769833250470,3.20810646,118.51,118.45,2.96452288]
["bitfinex-derivatives","SOLF0:USTF0",1769833250671,6.53582685,118.5,118.45,10.57432288]
["bitfinex-derivatives","SOLF0:USTF0",1769833250872,3.20810646,118.51,118.45,10.62907151]
["bitfinex-derivatives","SOLF0:USTF0",1769833251070,6.53582685,118.5,118.45,10.62907151]
["bitfinex-derivatives","SOLF0:USTF0",1769833251268,3.20810646,118.51,118.45,10.62907151]
["bitfinex-derivatives","SOLF0:USTF0",1769833251470,6.53581288,118.5,118.45,10.62907151]
["bitfinex-derivatives","SOLF0:USTF0",1769833251766,3.20810646,118.51,118.45,10.62907151]
["bitfinex-derivatives","SOLF0:USTF0",1769833251968,6.53581288,118.5,118.45,10.62907151]
["bitfinex-derivatives","SOLF0:USTF0",1769833252168,3.20810646,118.51,118.45,10.62907151]
["bitfinex-derivatives","SOLF0:USTF0",1769833252372,6.53588831,118.5,118.45,10.62907151]
["bitfinex-derivatives","SOLF0:USTF0",1769833252577,3.20810646,118.51,118.45,10.62907151]
["bitfinex-derivatives","SOLF0:USTF0",1769833252765,6.54514978,118.5,118.45,10.62907151]
["bitfinex-derivatives","SOLF0:USTF0",1769833252967,3.20810646,118.51,118.45,10.62907151]
["bitfinex-derivatives","SOLF0:USTF0",1769833253166,6.54514978,118.5,118.45,10.62907151]
["bitfinex-derivatives","SOLF0:USTF0",1769833253374,3.20810646,118.51,118.46,2.79830517]
["bitfinex-derivatives","SOLF0:USTF0",1769833253571,6.54509919,118.5,118.46,2.79830517]
["bitfinex-derivatives","SOLF0:USTF0",1769833253772,3.20810646,118.51,118.46,2.79830517]
["bitfinex-derivatives","SOLF0:USTF0",1769833253973,6.54509919,118.5,118.46,2.79830517]
["bitfinex-derivatives","SOLF0:USTF0",1769833254172,3.20810646,118.51,118.46,2.79830517]
["bitfinex-derivatives","SOLF0:USTF0",1769833254476,6.54521555,118.5,118.46,2.79830517]
["bitfinex-derivatives","SOLF0:USTF0",1769833254675,3.20810646,118.51,118.46,2.79830517]
["bitfinex-derivatives","SOLF0:USTF0",1769833254871,6.54521073,118.5,118.46,2.79830517]
["bitfinex-derivatives","SOLF0:USTF0",1769833255074,3.20810646,118.51,118.46,2.79830517]
["bitfinex-derivatives","SOLF0:USTF0",1769833255274,6.54541722,118.5,118.46,2.79830517]
["bitfinex-derivatives","SOLF0:USTF0",1769833255474,3.20810646,118.51,118.46,2.79830517]
["bitfinex-derivatives","SOLF0:USTF0",1769833255772,7.6047,118.54,118.48,2.79199327]
["bitfinex-derivatives","SOLF0:USTF0",1769833255977,6.54392529,118.53,118.49,2.79199327]
["bitfinex-derivatives","SOLF0:USTF0",1769833256177,7.6047,118.54,118.49,2.79199327]
["bitfinex-derivatives","SOLF0:USTF0",1769833256376,6.54437152,118.53,118.49,2.79199327]
["bitfinex-derivatives","SOLF0:USTF0",1769833256672,7.6047,118.54,118.49,2.79199327]
["bitfinex-derivatives","SOLF0:USTF0",1769833256976,6.54437152,118.53,118.5,0.05670632]
["bitfinex-derivatives","SOLF0:USTF0",1769833257278,10.81280646,118.54,118.5,0.05670632]
["bitfinex-derivatives","SOLF0:USTF0",1769833257475,120.40029817,118.56,118.51,2.79278044]
["bitfinex-derivatives","SOLF0:USTF0",1769833257476,3.20810646,118.56,118.51,2.79278044]
["bitfinex-derivatives","SOLF0:USTF0",1769833257677,6.54394627,118.55,118.51,2.79278044]
["bitfinex-derivatives","SOLF0:USTF0",1769833257979,3.20810646,118.56,118.51,4.92277861]
["bitfinex-derivatives","SOLF0:USTF0",1769833258171,6.54398366,118.55,118.51,4.92277861]
["bitfinex-derivatives","SOLF0:USTF0",1769833258371,3.20810646,118.56,118.51,4.92277861]
["bitfinex-derivatives","SOLF0:USTF0",1769833259875,10.81010646,118.58,118.52,4.90843038]
["bitfinex-derivatives","SOLF0:USTF0",1769833260077,6.542109,118.57,118.53,4.90843038]
["bitfinex-derivatives","SOLF0:USTF0",1769833260380,3.20810646,118.58,118.53,4.90843038]
["bitfinex-derivatives","SOLF0:USTF0",1769833260582,9.75019999,118.57,118.52,4.9254984]
["bitfinex-derivatives","SOLF0:USTF0",1769833260776,3.20810646,118.57,118.52,4.9254984]
["bitfinex-derivatives","SOLF0:USTF0",1769833261680,3.20810646,118.57,118.53,0.05831884]
["bitfinex-derivatives","SOLF0:USTF0",1769833263180,5.33810463,118.57,118.53,0.05831884]
["bitfinex-derivatives","SOLF0:USTF0",1769833263383,126.10074954,118.6,118.5,2.80578444]
["bitfinex-derivatives","SOLF0:USTF0",1769833263384,3.20810646,118.55,118.5,2.80578444]
["bitfinex-derivatives","SOLF0:USTF0",1769833265180,0.06072291,118.54,118.5,4.93578261]
["bitfinex-derivatives","SOLF0:USTF0",1769833265485,3.20810646,118.57,118.51,4.92628445]
["bitfinex-derivatives","SOLF0:USTF0",1769833265681,6.54005368,118.56,118.51,4.92628445]
["bitfinex-derivatives","SOLF0:USTF0",1769833265880,3.20810646,118.57,118.51,4.92628445]
["bitfinex-derivatives","SOLF0:USTF0",1769833266185,6.54005368,118.56,118.51,4.92628445]
["bitfinex-derivatives","SOLF0:USTF0",1769833266384,3.20810646,118.57,118.51,4.92628445]
["bitfinex-derivatives","SOLF0:USTF0",1769833266584,6.53960338,118.56,118.51,4.92628445]
["bitfinex-derivatives","SOLF0:USTF0",1769833266784,3.20810646,118.57,118.51,4.92628445]
["bitfinex-derivatives","SOLF0:USTF0",1769833266982,10.03938647,118.56,118.51,4.92628445]
["bitfinex-derivatives","SOLF0:USTF0",1769833267281,3.49978309,118.56,118.52,0.0574324]
["bitfinex-derivatives","SOLF0:USTF0",1769833267583,3.49978309,118.56,118.52,2.84703349]
["bitfinex-derivatives","SOLF0:USTF0",1769833269092,3.49978309,118.56,118.52,4.97703166]
["bitfinex-derivatives","SOLF0:USTF0",1769833269390,3.49978309,118.6,118.55,4.93406312]
["bitfinex-derivatives","SOLF0:USTF0",1769833269777,3.49978309,118.62,118.56,2.80406495]
["bitfinex-derivatives","SOLF0:USTF0",1769833269980,6.5354987,118.61,118.56,2.80406495]
["bitfinex-derivatives","SOLF0:USTF0",1769833270183,6.5354987,118.6,118.56,2.80406495]
["bitfinex-derivatives","SOLF0:USTF0",1769833270487,3.49978309,118.62,118.58,0.05486797]
["bitfinex-derivatives","SOLF0:USTF0",1769833270689,10.03186859,118.61,118.58,0.05486797]
["bitfinex-derivatives","SOLF0:USTF0",1769833270888,6.5320855,118.6,118.58,0.05486797]
["bitfinex-derivatives","SOLF0:USTF0",1769833271186,3.49978309,118.61,118.58,0.05486797]
["bitfinex-derivatives","SOLF0:USTF0",1769833271680,165.24084178,118.63,118.58,0.05486797]
["bitfinex-derivatives","SOLF0:USTF0",1769833271681,166.6106267,118.63,118.58,0.05486797]
["bitfinex-derivatives","SOLF0:USTF0",1769833271883,6.52777652,118.62,118.58,0.05486797]
["bitfinex-derivatives","SOLF0:USTF0",1769833272082,3.49978309,118.62,118.58,0.05486797]
["bitfinex-derivatives","SOLF0:USTF0",1769833272882,3.49978309,118.6,118.55,4.93436107]
["bitfinex-derivatives","SOLF0:USTF0",1769833274590,3.49978309,118.6,118.55,2.8043629]
["bitfinex-derivatives","SOLF0:USTF0",1769833275590,3.49978309,118.6,118.55,4.93436107]
["bitfinex-derivatives","SOLF0:USTF0",1769833276086,3.49978309,118.6,118.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769833276087,3.49978309,118.6,118.56,4.91620735]
["bitfinex-derivatives","SOLF0:USTF0",1769833276292,3.49978309,118.62,118.56,4.91620735]
["bitfinex-derivatives","SOLF0:USTF0",1769833280585,0.05521536,118.6,118.56,4.91620735]
["bitfinex-derivatives","SOLF0:USTF0",1769833283792,0.05521536,118.6,118.56,12.51890735]
["bitfinex-derivatives","SOLF0:USTF0",1769833285690,166.6106267,118.63,118.58,2.71711047]
["bitfinex-derivatives","SOLF0:USTF0",1769833286093,3.49978309,118.65,118.59,4.84710864]
["bitfinex-derivatives","SOLF0:USTF0",1769833286389,3.49978309,118.65,118.6,2.71711047]
["bitfinex-derivatives","SOLF0:USTF0",1769833287580,3.49978309,118.65,118.61,0.06135552]
["bitfinex-derivatives","SOLF0:USTF0",1769833294100,3.49978309,118.67,118.61,4.86098151]
["bitfinex-derivatives","SOLF0:USTF0",1769833294290,3.49978309,118.67,118.62,2.66962782]
["bitfinex-derivatives","SOLF0:USTF0",1769833294694,3.49978309,118.67,118.62,4.79962599]
["bitfinex-derivatives","SOLF0:USTF0",1769833295299,7.5948,118.69,118.63,2.62394732]
["bitfinex-derivatives","SOLF0:USTF0",1769833295499,3.49978309,118.69,118.63,4.75394549]
["bitfinex-derivatives","SOLF0:USTF0",1769833296399,3.49978309,118.69,118.63,12.35204549]
["bitfinex-derivatives","SOLF0:USTF0",1769833296793,3.49978309,118.69,118.65,0.05761232]
["bitfinex-derivatives","SOLF0:USTF0",1769833298810,3.42136621,118.71,118.66,2.62381023]
["bitfinex-derivatives","SOLF0:USTF0",1769833300103,3.42136621,118.71,118.65,0.05761232]
["bitfinex-derivatives","SOLF0:USTF0",1769833300303,5.55136438,118.68,118.65,0.05761232]
["bitfinex-derivatives","SOLF0:USTF0",1769833300501,3.42136621,118.67,118.62,2.62381023]
["bitfinex-derivatives","SOLF0:USTF0",1769833300693,2.12999817,118.67,118.6,341.29414034]
["bitfinex-derivatives","SOLF0:USTF0",1769833300900,3.42136621,118.66,118.6,341.29414034]
["bitfinex-derivatives","SOLF0:USTF0",1769833301604,3.42136621,118.66,118.6,339.16414217]
["bitfinex-derivatives","SOLF0:USTF0",1769833302107,3.42136621,118.66,118.6,341.28889569]
["bitfinex-derivatives","SOLF0:USTF0",1769833302401,3.42136621,118.66,118.6,348.88899569]
["bitfinex-derivatives","SOLF0:USTF0",1769833302707,3.42136621,118.65,118.6,346.76424217]
["bitfinex-derivatives","SOLF0:USTF0",1769833303006,0.05588183,118.64,118.6,10.20424217]
["bitfinex-derivatives","SOLF0:USTF0",1769833303802,5.54611973,118.69,118.63,2.56751621]
["bitfinex-derivatives","SOLF0:USTF0",1769833304001,9.90846716,118.68,118.63,2.56751621]
["bitfinex-derivatives","SOLF0:USTF0",1769833304208,3.42136621,118.68,118.63,2.56751621]
["bitfinex-derivatives","SOLF0:USTF0",1769833305206,3.42136621,118.68,118.64,0.05791072]
["bitfinex-derivatives","SOLF0:USTF0",1769833309404,3.42136621,118.66,118.61,2.67183466]
["bitfinex-derivatives","SOLF0:USTF0",1769833309712,3.42136621,118.65,118.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1769833310807,0.05712049,118.64,118.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1769833311208,0.05712049,118.64,118.6,10.3234255]
["bitfinex-derivatives","SOLF0:USTF0",1769833323430,3.42136621,118.62,118.57,281.81676595]
["bitfinex-derivatives","SOLF0:USTF0",1769833324330,3.42136621,118.62,118.57,289.41876595]
["bitfinex-derivatives","SOLF0:USTF0",1769833324531,3.42136621,118.62,118.58,2.62707454]
["bitfinex-derivatives","SOLF0:USTF0",1769833324936,5.54611973,118.64,118.58,2.62707454]
["bitfinex-derivatives","SOLF0:USTF0",1769833325128,6.51792233,118.63,118.58,2.62707454]
["bitfinex-derivatives","SOLF0:USTF0",1769833325323,6.51792233,118.62,118.58,2.62707454]
["bitfinex-derivatives","SOLF0:USTF0",1769833325525,3.42136621,118.63,118.58,2.62707454]
["bitfinex-derivatives","SOLF0:USTF0",1769833325825,6.5190075,118.62,118.58,2.62707454]
["bitfinex-derivatives","SOLF0:USTF0",1769833326024,3.42136621,118.63,118.58,2.62707454]
["bitfinex-derivatives","SOLF0:USTF0",1769833326224,6.51905612,118.62,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833326429,3.42136621,118.63,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833326738,6.52015805,118.62,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833326929,3.42136621,118.63,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833327129,6.52015805,118.62,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833327328,3.42136621,118.63,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833327529,6.52130694,118.62,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833327828,3.42136621,118.63,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833328024,6.52130694,118.62,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833328223,3.42136621,118.63,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833328531,6.52250751,118.62,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833328734,3.42136621,118.63,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833328934,6.52251454,118.62,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833329232,3.42136621,118.63,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833329434,6.52375567,118.62,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833329632,3.42136621,118.63,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833329833,6.52375567,118.62,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833330035,3.42136621,118.63,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833330236,6.52375567,118.62,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833330430,3.42136621,118.63,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833330632,6.52505908,118.62,118.59,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1769833330834,3.42136621,118.63,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833331025,6.52494509,118.62,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833331231,3.42136621,118.63,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833331434,6.52456532,118.62,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833331633,3.42136621,118.63,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833331834,6.52457013,118.62,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833332028,3.42136621,118.63,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833332237,6.52457013,118.62,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833332431,3.42136621,118.63,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833332632,6.5240269,118.62,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833332925,3.42136621,118.63,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833333138,6.52403133,118.62,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833333339,3.42136621,118.63,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833333637,6.52349905,118.62,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833333839,3.42136621,118.63,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833334139,6.5234504,118.62,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833334338,3.42136621,118.63,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833334536,6.52297113,118.62,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833334735,3.42136621,118.63,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833334933,6.52297113,118.62,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833335134,3.42136621,118.63,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833335331,6.52297113,118.62,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833335526,3.42136621,118.63,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833335731,6.52250539,118.62,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833335938,3.42136621,118.63,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833336138,6.52250539,118.62,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833336339,3.42136621,118.63,118.59,2.6576509]
["bitfinex-derivatives","SOLF0:USTF0",1769833339841,3.39670198,118.65,118.6,2.74003864]
["bitfinex-derivatives","SOLF0:USTF0",1769833340042,3.39670198,118.65,118.6,4.86479216]
["bitfinex-derivatives","SOLF0:USTF0",1769833340434,10.99290198,118.67,118.61,2.73434202]
["bitfinex-derivatives","SOLF0:USTF0",1769833340639,6.5193294,118.66,118.61,2.73434202]
["bitfinex-derivatives","SOLF0:USTF0",1769833340840,10.99290198,118.67,118.61,2.73434202]
["bitfinex-derivatives","SOLF0:USTF0",1769833341035,6.51931536,118.66,118.61,2.73434202]
["bitfinex-derivatives","SOLF0:USTF0",1769833341235,10.99290198,118.67,118.61,2.73434202]
["bitfinex-derivatives","SOLF0:USTF0",1769833341431,6.52012684,118.66,118.61,2.73434202]
["bitfinex-derivatives","SOLF0:USTF0",1769833341741,10.99290198,118.67,118.61,2.73434202]
["bitfinex-derivatives","SOLF0:USTF0",1769833341943,6.51977386,118.66,118.61,2.73434202]
["bitfinex-derivatives","SOLF0:USTF0",1769833342242,10.99290198,118.67,118.61,2.73434202]
["bitfinex-derivatives","SOLF0:USTF0",1769833342443,9.91725663,118.66,118.61,4.85909554]
["bitfinex-derivatives","SOLF0:USTF0",1769833342643,3.39670198,118.66,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833343242,6.52205687,118.65,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833343439,3.39670198,118.66,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833343640,6.52260229,118.65,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833343838,3.39670198,118.66,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833344040,6.52255365,118.65,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833344240,3.39670198,118.66,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833344435,6.52542764,118.65,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833344639,3.39670198,118.66,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833344836,6.52542764,118.65,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833345140,3.39670198,118.66,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833345339,6.52542764,118.65,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833345543,3.39670198,118.66,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833345744,6.52742911,118.65,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833345936,3.39670198,118.66,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833346138,6.52742911,118.65,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833346334,3.39670198,118.66,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833346534,6.52763233,118.65,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833346739,3.39670198,118.66,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833346939,6.52763233,118.65,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833347140,3.39670198,118.66,118.62,0.05554937]
["bitfinex-derivatives","SOLF0:USTF0",1769833348251,3.39670198,118.66,118.62,2.80590342]
["bitfinex-derivatives","SOLF0:USTF0",1769833348442,6.5269388,118.65,118.62,2.80590342]
["bitfinex-derivatives","SOLF0:USTF0",1769833348644,3.39670198,118.66,118.62,2.80590342]
["bitfinex-derivatives","SOLF0:USTF0",1769833348842,6.52694362,118.65,118.62,2.80590342]
["bitfinex-derivatives","SOLF0:USTF0",1769833349043,3.39670198,118.66,118.62,2.80590342]
["bitfinex-derivatives","SOLF0:USTF0",1769833349238,6.52694362,118.65,118.62,2.80590342]
["bitfinex-derivatives","SOLF0:USTF0",1769833349446,3.39670198,118.68,118.62,12.52945694]
["bitfinex-derivatives","SOLF0:USTF0",1769833349753,6.52679972,118.67,118.63,2.12475352]
["bitfinex-derivatives","SOLF0:USTF0",1769833349948,3.39670198,118.68,118.63,4.87691693]
["bitfinex-derivatives","SOLF0:USTF0",1769833350143,6.52643238,118.67,118.63,4.87691693]
["bitfinex-derivatives","SOLF0:USTF0",1769833350340,3.39670198,118.68,118.63,4.87691693]
["bitfinex-derivatives","SOLF0:USTF0",1769833350552,3.39670198,118.69,118.64,4.88420961]
["bitfinex-derivatives","SOLF0:USTF0",1769833350752,6.52525774,118.68,118.64,4.88420961]
["bitfinex-derivatives","SOLF0:USTF0",1769833350954,3.39670198,118.69,118.64,4.88420961]
["bitfinex-derivatives","SOLF0:USTF0",1769833351248,3.39670198,118.69,118.65,2.12475352]
["bitfinex-derivatives","SOLF0:USTF0",1769833351848,3.39670198,118.71,118.66,4.88420961]
["bitfinex-derivatives","SOLF0:USTF0",1769833352048,6.52315335,118.7,118.66,4.88420961]
["bitfinex-derivatives","SOLF0:USTF0",1769833352353,3.39670198,118.71,118.67,2.18069458]
["bitfinex-derivatives","SOLF0:USTF0",1769833352743,6.51968831,118.7,118.67,2.18069458]
["bitfinex-derivatives","SOLF0:USTF0",1769833352948,3.39670198,118.71,118.67,2.18069458]
["bitfinex-derivatives","SOLF0:USTF0",1769833354653,3.39670198,118.73,118.68,2.12475352]
["bitfinex-derivatives","SOLF0:USTF0",1769833354954,6.51247593,118.72,118.69,2.12475352]
["bitfinex-derivatives","SOLF0:USTF0",1769833355151,3.39670198,118.73,118.69,2.12475352]
["bitfinex-derivatives","SOLF0:USTF0",1769833355950,3.39670198,118.73,118.7,0.05491231]
["bitfinex-derivatives","SOLF0:USTF0",1769833357259,3.39670198,118.73,118.68,2.12475352]
["bitfinex-derivatives","SOLF0:USTF0",1769833357556,3.45493244,118.73,118.67,9.72035352]
["bitfinex-derivatives","SOLF0:USTF0",1769833358750,3.45493244,118.73,118.67,12.56489934]
["bitfinex-derivatives","SOLF0:USTF0",1769833360856,3.45493244,118.73,118.68,5.10153278]
["bitfinex-derivatives","SOLF0:USTF0",1769833363657,3.45493244,118.73,118.68,5.09880807]
["bitfinex-derivatives","SOLF0:USTF0",1769833364563,0.05823046,118.73,118.69,5.08484015]
["bitfinex-derivatives","SOLF0:USTF0",1769833366062,3.38468634,118.73,118.69,5.08484015]
["bitfinex-derivatives","SOLF0:USTF0",1769833366261,3.38468634,118.73,118.69,2.12202881]
["bitfinex-derivatives","SOLF0:USTF0",1769833367066,0.05823046,118.73,118.69,5.09418287]
["bitfinex-derivatives","SOLF0:USTF0",1769833369157,0.05823046,118.73,118.69,2.97215406]
["bitfinex-derivatives","SOLF0:USTF0",1769833369358,0.05823046,118.73,118.69,5.09418287]
["bitfinex-derivatives","SOLF0:USTF0",1769833377668,0.05823046,118.73,118.69,2.97215406]
["bitfinex-derivatives","SOLF0:USTF0",1769833381777,3.38468634,118.73,118.69,2.97215406]
["bitfinex-derivatives","SOLF0:USTF0",1769833382075,3.38468634,118.73,118.67,5.06301925]
["bitfinex-derivatives","SOLF0:USTF0",1769833382278,3.38468634,118.73,118.68,2.94099044]
["bitfinex-derivatives","SOLF0:USTF0",1769833384478,3.38468634,118.73,118.68,5.06301925]
["bitfinex-derivatives","SOLF0:USTF0",1769833385472,0.05823046,118.73,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833391283,6.4671841,118.72,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833391580,0.05823046,118.73,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833391783,6.4671841,118.72,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833391978,0.05823046,118.73,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833392179,6.4671841,118.72,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833392379,0.05823046,118.73,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833392585,6.47112975,118.72,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833392883,0.05823046,118.73,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833393080,6.47108153,118.72,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833393282,0.05823046,118.73,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833393479,6.47581569,118.72,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833393679,0.05823046,118.73,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833393884,6.47581569,118.72,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833394177,0.05823046,118.73,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833394377,6.48212098,118.72,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833394574,6.48212098,118.71,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833394777,0.05823046,118.73,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833394973,6.48212098,118.72,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833395186,6.48212098,118.71,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833395485,0.05823046,118.73,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833395782,6.48692249,118.72,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833395982,6.48692249,118.71,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833396184,0.05823046,118.73,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833396386,6.48999757,118.72,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833396587,6.48999757,118.71,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833396783,0.05823046,118.73,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833397084,6.49005617,118.72,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833397385,6.49005617,118.71,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833397584,7.93018,118.73,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833397784,6.49222841,118.72,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833397986,6.49222841,118.71,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833398285,7.93018,118.73,118.69,2.88136608]
["bitfinex-derivatives","SOLF0:USTF0",1769833398587,7.93018,118.73,118.68,9.71702881]
["bitfinex-derivatives","SOLF0:USTF0",1769833398588,9.91176081,118.72,118.68,9.71702881]
["bitfinex-derivatives","SOLF0:USTF0",1769833398786,6.49330651,118.71,118.67,12.54537515]
["bitfinex-derivatives","SOLF0:USTF0",1769833398986,6.49342682,118.7,118.67,10.42334634]
["bitfinex-derivatives","SOLF0:USTF0",1769833399182,3.4184543,118.72,118.67,10.42334634]
["bitfinex-derivatives","SOLF0:USTF0",1769833399375,3.4184543,118.72,118.68,2.82754634]
["bitfinex-derivatives","SOLF0:USTF0",1769833399376,6.49501616,118.71,118.68,2.82754634]
["bitfinex-derivatives","SOLF0:USTF0",1769833399577,6.49501616,118.7,118.68,2.82754634]
["bitfinex-derivatives","SOLF0:USTF0",1769833399776,3.4184543,118.72,118.68,2.82754634]
["bitfinex-derivatives","SOLF0:USTF0",1769833399978,6.49466479,118.71,118.68,2.82754634]
["bitfinex-derivatives","SOLF0:USTF0",1769833400181,11.29040384,118.74,118.68,4.94957515]
["bitfinex-derivatives","SOLF0:USTF0",1769833400386,6.49445184,118.73,118.68,4.94957515]
["bitfinex-derivatives","SOLF0:USTF0",1769833400690,6.49445184,118.72,118.68,4.94957515]
["bitfinex-derivatives","SOLF0:USTF0",1769833400891,6.49445184,118.71,118.68,4.94957515]
["bitfinex-derivatives","SOLF0:USTF0",1769833401087,11.29040384,118.74,118.68,4.94957515]
["bitfinex-derivatives","SOLF0:USTF0",1769833401388,6.49444964,118.73,118.69,2.86031494]
["bitfinex-derivatives","SOLF0:USTF0",1769833401589,6.49444964,118.72,118.69,2.86031494]
["bitfinex-derivatives","SOLF0:USTF0",1769833401790,6.49444964,118.71,118.69,2.86031494]
["bitfinex-derivatives","SOLF0:USTF0",1769833401991,11.29040384,118.74,118.69,2.86031494]
["bitfinex-derivatives","SOLF0:USTF0",1769833402189,6.49452518,118.73,118.69,2.86031494]
["bitfinex-derivatives","SOLF0:USTF0",1769833402390,6.49452518,118.72,118.69,2.86031494]
["bitfinex-derivatives","SOLF0:USTF0",1769833402689,6.49452518,118.71,118.7,0.05932826]
["bitfinex-derivatives","SOLF0:USTF0",1769833402884,11.29040384,118.74,118.7,0.05932826]
["bitfinex-derivatives","SOLF0:USTF0",1769833403286,3.4184543,118.74,118.7,0.05932826]
["bitfinex-derivatives","SOLF0:USTF0",1769833404581,11.29040384,118.75,118.7,2.95610689]
["bitfinex-derivatives","SOLF0:USTF0",1769833404794,11.29040384,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833404990,11.29040384,118.77,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833405589,3.4184543,118.77,118.72,2.12202881]
["bitfinex-derivatives","SOLF0:USTF0",1769833405891,11.29040384,118.77,118.73,0.05485576]
["bitfinex-derivatives","SOLF0:USTF0",1769833406091,3.4184543,118.76,118.73,0.05485576]
["bitfinex-derivatives","SOLF0:USTF0",1769833414808,6.45681615,118.75,118.73,0.05485576]
["bitfinex-derivatives","SOLF0:USTF0",1769833415003,3.4184543,118.76,118.73,0.05485576]
["bitfinex-derivatives","SOLF0:USTF0",1769833415305,6.45681615,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833415504,3.4184543,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833415705,6.45624372,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833415906,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833416205,6.45624372,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833416407,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833416605,6.45563011,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833416806,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833417006,6.45563011,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833417202,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833417404,6.45508993,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833417608,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833417810,6.45508993,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833418006,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833418308,6.45508993,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833418511,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833418809,6.45461799,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833419113,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833419305,6.45466628,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833419504,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833419809,6.45429021,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833420007,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833420207,6.45429021,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833420407,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833420607,6.45389329,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833420806,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833421010,6.45389329,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833421213,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833421412,6.45360293,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833421614,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833421814,6.45360293,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833422010,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833422213,6.45360293,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833422410,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833422614,6.45337651,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833422816,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833423014,6.45337651,118.75,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833423216,3.47450767,118.76,118.71,5.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1769833423415,6.45320537,118.75,118.71,12.61200744]
["bitfinex-derivatives","SOLF0:USTF0",1769833423616,3.47450767,118.76,118.71,12.61200744]
["bitfinex-derivatives","SOLF0:USTF0",1769833423817,6.45320537,118.75,118.71,12.61200744]
["bitfinex-derivatives","SOLF0:USTF0",1769833424018,3.47450767,118.76,118.71,12.61200744]
["bitfinex-derivatives","SOLF0:USTF0",1769833424218,6.45320537,118.75,118.71,12.61200744]
["bitfinex-derivatives","SOLF0:USTF0",1769833424516,3.47450767,118.76,118.71,12.61200744]
["bitfinex-derivatives","SOLF0:USTF0",1769833424716,6.45308841,118.75,118.71,12.61200744]
["bitfinex-derivatives","SOLF0:USTF0",1769833424918,3.47450767,118.76,118.71,12.61200744]
["bitfinex-derivatives","SOLF0:USTF0",1769833425119,6.45308841,118.75,118.71,12.61200744]
["bitfinex-derivatives","SOLF0:USTF0",1769833425320,3.47450767,118.76,118.71,12.61200744]
["bitfinex-derivatives","SOLF0:USTF0",1769833425517,6.45304345,118.75,118.71,12.61200744]
["bitfinex-derivatives","SOLF0:USTF0",1769833425822,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833426122,6.45304345,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833426322,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833426622,6.45300799,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833426920,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833427120,6.45300799,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833427324,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833427520,6.45325552,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833427722,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833427921,6.45325552,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833428118,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833428318,6.45330381,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833428520,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833428719,6.45342463,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833428920,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833429125,6.45337636,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833429323,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833429623,6.45358181,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833429825,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833430024,6.45358181,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833430226,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833430426,6.45379207,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833430625,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833430827,6.45379207,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833431128,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833431325,6.45379207,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833431525,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833431727,6.4540041,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833431926,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833432127,6.45395581,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833432327,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833432522,6.45090205,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833432822,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833433121,6.45090205,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833433427,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833433728,6.45121565,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833433927,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833434131,6.45121565,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833434426,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833434628,6.45158308,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833434830,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833435024,6.45158308,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833435230,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833435430,6.45200701,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833435632,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833435831,6.45200701,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833436033,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833436332,6.45200701,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833436631,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833436832,6.45249075,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833437131,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833437332,6.45253903,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833437633,3.47450767,118.76,118.71,10.48997863]
["bitfinex-derivatives","SOLF0:USTF0",1769833437834,6.45305084,118.75,118.71,10.48997863]
["bitfinex-derivatives","SOLF0:USTF0",1769833438133,3.47450767,118.76,118.71,10.48997863]
["bitfinex-derivatives","SOLF0:USTF0",1769833438333,6.45300256,118.75,118.71,10.48997863]
["bitfinex-derivatives","SOLF0:USTF0",1769833438532,3.47450767,118.76,118.71,10.48997863]
["bitfinex-derivatives","SOLF0:USTF0",1769833438732,6.45362152,118.75,118.71,10.48997863]
["bitfinex-derivatives","SOLF0:USTF0",1769833438934,3.47450767,118.76,118.71,10.48997863]
["bitfinex-derivatives","SOLF0:USTF0",1769833439232,6.45362152,118.75,118.71,10.48997863]
["bitfinex-derivatives","SOLF0:USTF0",1769833439432,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833439634,6.45431953,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833439830,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833440035,6.45431953,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833440236,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833440433,6.45494455,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833440635,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833440835,6.45494455,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833441035,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833441237,6.45494455,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833441438,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833441637,6.45577984,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833441833,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833442033,6.45577984,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833442338,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833442538,6.45672312,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833442731,3.47450767,118.76,118.71,10.48997863]
["bitfinex-derivatives","SOLF0:USTF0",1769833442932,6.45673412,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833443133,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833443333,6.45672312,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833443534,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833443734,6.45779299,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833443934,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833444137,6.45785231,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833444442,6.46041125,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833444739,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833444940,6.46055707,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833445140,6.46055707,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833445335,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833445535,6.46237135,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833445734,6.46237135,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833445930,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833446136,6.46237135,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833446341,6.46237135,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833446533,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833446733,6.46463735,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833446930,6.46463735,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833447138,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833447339,6.46463735,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833447530,6.46463735,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833447733,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833447934,6.46691432,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833448134,6.46691432,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833448344,11.34965629,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833448644,6.46896238,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833448843,6.46896238,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833449142,3.47450767,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833449340,6.46896238,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833449538,6.46896238,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833449841,11.34965629,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833450041,6.47332035,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833450241,6.47332035,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833450444,11.34965629,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833450643,6.47338088,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833450845,6.47338088,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833451039,11.34965629,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833451239,6.47338088,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833451438,6.47338088,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833451639,11.34965629,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833451849,6.47340183,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833452036,6.47340183,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833452237,11.34965629,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833452432,6.47347478,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833452637,6.47347478,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833452834,11.34965629,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833453039,6.47342634,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833453239,11.34965629,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833453240,6.47342634,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833453542,11.34965629,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833453743,6.47351171,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833454043,6.47351171,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833454235,11.34965629,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833454440,6.47361669,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833454644,6.47361669,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833454843,11.34965629,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833455043,6.47361669,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833455243,6.47361669,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833455443,11.34965629,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833455645,6.47362023,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833455855,6.47362023,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833456150,11.34965629,118.76,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833456338,6.47362023,118.75,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833456543,6.47362023,118.74,118.71,12.61074924]
["bitfinex-derivatives","SOLF0:USTF0",1769833456745,6.47367227,118.73,118.71,10.48997863]
["bitfinex-derivatives","SOLF0:USTF0",1769833456957,11.34965629,118.76,118.71,10.48997863]
["bitfinex-derivatives","SOLF0:USTF0",1769833457144,6.47367227,118.75,118.72,3.24570864]
["bitfinex-derivatives","SOLF0:USTF0",1769833457351,3.39115798,118.74,118.72,3.24570864]
["bitfinex-derivatives","SOLF0:USTF0",1769833457551,7.87514862,118.76,118.72,3.24570864]
["bitfinex-derivatives","SOLF0:USTF0",1769833457753,7.87514862,118.77,118.73,3.24570864]
["bitfinex-derivatives","SOLF0:USTF0",1769833458253,0.05529321,118.75,118.73,3.24570864]
["bitfinex-derivatives","SOLF0:USTF0",1769833459245,7.87514862,118.77,118.73,5.36647925]
["bitfinex-derivatives","SOLF0:USTF0",1769833459448,11.23401426,118.78,118.73,5.42127404]
["bitfinex-derivatives","SOLF0:USTF0",1769833459646,7.87514862,118.79,118.74,5.32533784]
["bitfinex-derivatives","SOLF0:USTF0",1769833459948,11.23401426,118.8,118.75,3.20456723]
["bitfinex-derivatives","SOLF0:USTF0",1769833460148,11.23401426,118.8,118.75,5.32533784]
["bitfinex-derivatives","SOLF0:USTF0",1769833460450,3.35886564,118.8,118.74,12.89452156]
["bitfinex-derivatives","SOLF0:USTF0",1769833460752,3.35886564,118.79,118.76,0.05635194]
["bitfinex-derivatives","SOLF0:USTF0",1769833468656,3.35886564,118.79,118.72,349.06054169]
["bitfinex-derivatives","SOLF0:USTF0",1769833468657,3.35886564,118.78,118.72,349.06054169]
["bitfinex-derivatives","SOLF0:USTF0",1769833470651,0.05491045,118.76,118.72,349.06054169]
["bitfinex-derivatives","SOLF0:USTF0",1769833471358,0.05491045,118.76,118.73,3.12343986]
["bitfinex-derivatives","SOLF0:USTF0",1769833485161,0.05491045,118.76,118.73,10.71533986]
["bitfinex-derivatives","SOLF0:USTF0",1769833494261,0.05491045,118.76,118.74,3.18974298]
["bitfinex-derivatives","SOLF0:USTF0",1769833494466,18.67509099,118.8,118.74,3.18974298]
["bitfinex-derivatives","SOLF0:USTF0",1769833494657,6.42095958,118.79,118.75,3.1333628]
["bitfinex-derivatives","SOLF0:USTF0",1769833494969,6.42095958,118.78,118.75,3.1333628]
["bitfinex-derivatives","SOLF0:USTF0",1769833495161,3.21244237,118.8,118.75,3.1333628]
["bitfinex-derivatives","SOLF0:USTF0",1769833495362,6.42060791,118.79,118.75,3.1333628]
["bitfinex-derivatives","SOLF0:USTF0",1769833495665,6.42060791,118.78,118.75,3.1333628]
["bitfinex-derivatives","SOLF0:USTF0",1769833495963,3.21244237,118.8,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833496158,6.42109109,118.79,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833496356,6.42109109,118.78,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833496553,3.21244237,118.8,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833496759,6.42178739,118.79,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833496958,6.42178739,118.78,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833497158,3.21244237,118.8,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833497358,6.42178959,118.79,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833497657,6.42178959,118.78,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833497964,3.21244237,118.8,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833498164,6.42254963,118.79,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833498464,6.42254963,118.78,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833498763,3.21244237,118.8,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833498961,6.42337944,118.79,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833499265,6.42337944,118.78,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833499463,3.21244237,118.8,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833499658,6.42434937,118.79,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833499858,6.42434937,118.78,118.76,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1769833500055,7.87514862,118.82,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833500262,6.42335012,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833500460,3.21244237,118.82,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833500461,6.42335012,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833500660,3.21244237,118.82,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833500861,6.42444054,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833501062,6.42444054,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833501363,3.21244237,118.82,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833501664,6.42428502,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833501865,6.42428502,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833502066,3.21244237,118.82,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833502267,6.42428502,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833502461,6.42428502,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833502662,3.21244237,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833502963,6.42425471,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833503168,3.21244237,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833503366,6.42314219,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833503567,3.21244237,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833503867,6.42362957,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833504064,3.21244237,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833504267,6.42362957,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833504564,3.21244237,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833504766,6.4231939,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833504965,3.21244237,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833505161,6.4231939,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833505363,3.21244237,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833505565,6.42234658,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833505759,3.21244237,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833505970,6.42234658,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833506161,3.21244237,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833506361,6.42234658,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833506661,3.21244237,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833506862,6.42141705,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833507062,3.21244237,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833507266,6.42141705,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833507464,3.21244237,118.81,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833507664,6.42058132,118.8,118.77,3.12365924]
["bitfinex-derivatives","SOLF0:USTF0",1769833507865,3.21244237,118.81,118.75,341.40734553]
["bitfinex-derivatives","SOLF0:USTF0",1769833508069,11.95870608,118.8,118.75,339.28695426]
["bitfinex-derivatives","SOLF0:USTF0",1769833508263,5.59236918,118.8,118.75,339.28695426]
["bitfinex-derivatives","SOLF0:USTF0",1769833508662,6.42062584,118.79,118.75,339.28695426]
["bitfinex-derivatives","SOLF0:USTF0",1769833508872,5.59236918,118.8,118.75,339.28695426]
["bitfinex-derivatives","SOLF0:USTF0",1769833509074,6.42062584,118.79,118.75,339.28695426]
["bitfinex-derivatives","SOLF0:USTF0",1769833509273,3.47197791,118.8,118.75,339.28695426]
["bitfinex-derivatives","SOLF0:USTF0",1769833509566,3.41768317,118.78,118.74,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769833509767,3.41768317,118.78,118.73,3.11370658]
["bitfinex-derivatives","SOLF0:USTF0",1769833510367,3.41768317,118.78,118.73,10.70550658]
["bitfinex-derivatives","SOLF0:USTF0",1769833510567,9.8391175,118.77,118.73,10.70550658]
["bitfinex-derivatives","SOLF0:USTF0",1769833510775,3.41768317,118.77,118.73,10.70550658]
["bitfinex-derivatives","SOLF0:USTF0",1769833511273,5.53807444,118.79,118.73,10.70550658]
["bitfinex-derivatives","SOLF0:USTF0",1769833511572,6.42130859,118.78,118.73,10.70550658]
["bitfinex-derivatives","SOLF0:USTF0",1769833511771,3.41768317,118.79,118.74,3.13058225]
["bitfinex-derivatives","SOLF0:USTF0",1769833512072,0.05536156,118.77,118.74,3.13058225]
["bitfinex-derivatives","SOLF0:USTF0",1769833518067,6.42214762,118.76,118.72,339.32199599]
["bitfinex-derivatives","SOLF0:USTF0",1769833518266,5.593436,118.77,118.72,3.20199599]
["bitfinex-derivatives","SOLF0:USTF0",1769833518470,6.42189083,118.76,118.72,3.20199599]
["bitfinex-derivatives","SOLF0:USTF0",1769833518773,5.593436,118.77,118.72,3.20199599]
["bitfinex-derivatives","SOLF0:USTF0",1769833518960,6.42154124,118.76,118.72,3.20199599]
["bitfinex-derivatives","SOLF0:USTF0",1769833519166,5.593436,118.77,118.72,3.20199599]
["bitfinex-derivatives","SOLF0:USTF0",1769833519366,5.53807444,118.75,118.7,3.19908363]
["bitfinex-derivatives","SOLF0:USTF0",1769833519570,6.42091025,118.74,118.7,3.19908363]
["bitfinex-derivatives","SOLF0:USTF0",1769833519771,6.42237851,118.73,118.7,3.19908363]
["bitfinex-derivatives","SOLF0:USTF0",1769833519973,5.53807444,118.75,118.7,3.19908363]
["bitfinex-derivatives","SOLF0:USTF0",1769833520172,6.42237851,118.74,118.7,3.19908363]
["bitfinex-derivatives","SOLF0:USTF0",1769833520476,6.42237851,118.73,118.7,3.19908363]
["bitfinex-derivatives","SOLF0:USTF0",1769833520677,5.53807444,118.75,118.7,3.19908363]
["bitfinex-derivatives","SOLF0:USTF0",1769833520875,0.0537824,118.73,118.7,3.19908363]
["bitfinex-derivatives","SOLF0:USTF0",1769833524072,11.29283179,118.77,118.71,3.17114083]
["bitfinex-derivatives","SOLF0:USTF0",1769833524277,3.41768317,118.79,118.73,3.17114083]
["bitfinex-derivatives","SOLF0:USTF0",1769833524471,6.42939045,118.78,118.73,3.17114083]
["bitfinex-derivatives","SOLF0:USTF0",1769833524670,6.42939045,118.77,118.73,3.17114083]
["bitfinex-derivatives","SOLF0:USTF0",1769833524971,3.41768317,118.79,118.74,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833525174,6.42938349,118.78,118.74,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833525373,6.42938349,118.77,118.74,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833525673,3.41768317,118.79,118.74,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833525866,6.42936867,118.78,118.74,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833526069,3.41768317,118.79,118.74,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833526270,6.42932046,118.78,118.74,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833526566,3.41768317,118.79,118.74,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833526764,6.42931953,118.78,118.74,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833526965,3.41768317,118.79,118.75,0.05471893]
["bitfinex-derivatives","SOLF0:USTF0",1769833527177,6.42861963,118.78,118.75,3.31028777]
["bitfinex-derivatives","SOLF0:USTF0",1769833527474,3.41768317,118.81,118.76,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833527676,6.42805412,118.8,118.76,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833527876,3.41768317,118.81,118.76,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833528080,6.42800588,118.8,118.76,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833528275,3.41768317,118.81,118.76,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833528479,6.42783272,118.8,118.76,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833528679,3.41768317,118.81,118.76,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833528880,6.42778449,118.8,118.76,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833529080,3.41768317,118.81,118.76,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833529380,6.42778449,118.8,118.76,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833529677,3.41768317,118.81,118.76,2.12039127]
["bitfinex-derivatives","SOLF0:USTF0",1769833529879,6.4276191,118.8,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833530081,3.41768317,118.81,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833530282,6.42726199,118.8,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833530482,3.41768317,118.81,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833530683,6.42695608,118.8,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833530984,3.41768317,118.81,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833531282,6.42696085,118.8,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833531484,3.41768317,118.81,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833531678,6.42713836,118.8,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833531882,3.41768317,118.81,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833532076,6.42705859,118.8,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833532278,3.41768317,118.81,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833532585,6.42679259,118.8,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833532887,3.41768317,118.81,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833533084,6.42679479,118.8,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833533275,3.41768317,118.81,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833533480,6.42654562,118.8,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833533786,3.41768317,118.81,118.76,5.38963492]
["bitfinex-derivatives","SOLF0:USTF0",1769833533987,15.46104862,118.83,118.75,9.7656102]
["bitfinex-derivatives","SOLF0:USTF0",1769833533988,9.84427701,118.8,118.75,9.7656102]
["bitfinex-derivatives","SOLF0:USTF0",1769833534287,6.42659384,118.79,118.75,13.10226135]
["bitfinex-derivatives","SOLF0:USTF0",1769833534585,3.41768317,118.8,118.75,13.04754242]
["bitfinex-derivatives","SOLF0:USTF0",1769833534886,6.42699563,118.79,118.75,13.04754242]
["bitfinex-derivatives","SOLF0:USTF0",1769833535088,3.41768317,118.8,118.75,13.04754242]
["bitfinex-derivatives","SOLF0:USTF0",1769833535287,6.42699563,118.79,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833535588,3.41768317,118.8,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833535790,6.42693852,118.79,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833536088,3.41768317,118.8,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833536289,6.42693852,118.79,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833536492,3.41768317,118.8,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833536685,6.42689996,118.79,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833536982,3.41768317,118.8,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833537183,6.42689996,118.79,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833537384,3.41768317,118.8,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833537585,6.42686693,118.79,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833537786,3.41768317,118.8,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833538086,6.42686693,118.79,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833538288,3.41768317,118.8,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833538487,6.42684344,118.79,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833538683,3.41768317,118.8,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833538887,6.42684344,118.79,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833539093,3.41768317,118.8,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833539292,6.42684344,118.79,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833539494,3.41768317,118.8,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833539694,6.4268275,118.79,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833539904,3.41768317,118.8,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833540101,6.4268275,118.79,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833540295,3.41768317,118.8,118.76,0.0553132]
["bitfinex-derivatives","SOLF0:USTF0",1769833549301,3.41768317,118.8,118.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1769833549501,3.22809154,118.78,118.72,9.71134132]
["bitfinex-derivatives","SOLF0:USTF0",1769833549714,9.65493838,118.77,118.72,9.71134132]
["bitfinex-derivatives","SOLF0:USTF0",1769833549916,3.22809154,118.77,118.72,9.71134132]
["bitfinex-derivatives","SOLF0:USTF0",1769833550104,3.22809154,118.75,118.71,3.37442444]
["bitfinex-derivatives","SOLF0:USTF0",1769833550800,0.05514925,118.74,118.71,3.37442444]
["bitfinex-derivatives","SOLF0:USTF0",1769833552011,0.05514925,118.74,118.7,9.71264132]
["bitfinex-derivatives","SOLF0:USTF0",1769833552710,0.05514925,118.74,118.7,13.09051059]
["bitfinex-derivatives","SOLF0:USTF0",1769833555013,3.28324079,118.74,118.69,2.11934132]
["bitfinex-derivatives","SOLF0:USTF0",1769833555212,3.28324079,118.74,118.69,5.49761544]
["bitfinex-derivatives","SOLF0:USTF0",1769833555809,3.28324079,118.74,118.69,13.09201544]
["bitfinex-derivatives","SOLF0:USTF0",1769833560019,3.22809154,118.76,118.72,2.11934132]
["bitfinex-derivatives","SOLF0:USTF0",1769833562119,3.22809154,118.78,118.73,5.49407213]
["bitfinex-derivatives","SOLF0:USTF0",1769833562617,3.22809154,118.78,118.73,2.11934132]
["bitfinex-derivatives","SOLF0:USTF0",1769833562819,3.22809154,118.78,118.72,9.71174132]
["bitfinex-derivatives","SOLF0:USTF0",1769833563018,3.22809154,118.78,118.74,0.05474216]
["bitfinex-derivatives","SOLF0:USTF0",1769833570020,3.37636392,118.77,118.71,3.37864761]
["bitfinex-derivatives","SOLF0:USTF0",1769833570216,9.75278576,118.76,118.71,5.49798893]
["bitfinex-derivatives","SOLF0:USTF0",1769833570416,3.37636392,118.76,118.71,5.49798893]
["bitfinex-derivatives","SOLF0:USTF0",1769833575227,0.05361475,118.75,118.71,5.49798893]
["bitfinex-derivatives","SOLF0:USTF0",1769833581842,3.42997867,118.75,118.71,2.11934132]
["bitfinex-derivatives","SOLF0:USTF0",1769833582037,3.42997867,118.75,118.69,3.47079334]
["bitfinex-derivatives","SOLF0:USTF0",1769833582038,3.42997867,118.75,118.69,5.59013466]
["bitfinex-derivatives","SOLF0:USTF0",1769833582239,3.37636392,118.73,118.67,5.59013466]
["bitfinex-derivatives","SOLF0:USTF0",1769833583440,3.37636392,118.73,118.67,13.18583466]
["bitfinex-derivatives","SOLF0:USTF0",1769833583635,0.05347676,118.71,118.67,13.18583466]
["bitfinex-derivatives","SOLF0:USTF0",1769833583842,0.05347676,118.71,118.68,2.11934132]
["bitfinex-derivatives","SOLF0:USTF0",1769833584543,3.42984068,118.71,118.67,3.47079334]
["bitfinex-derivatives","SOLF0:USTF0",1769833584747,3.42984068,118.71,118.65,13.18663466]
["bitfinex-derivatives","SOLF0:USTF0",1769833585340,3.42984068,118.71,118.66,2.11934132]
["bitfinex-derivatives","SOLF0:USTF0",1769833586146,3.42984068,118.71,118.65,13.18663466]
["bitfinex-derivatives","SOLF0:USTF0",1769833588048,3.42984068,118.71,118.66,3.47079334]
["bitfinex-derivatives","SOLF0:USTF0",1769833588250,0.05347676,118.71,118.67,5.59013466]
["bitfinex-derivatives","SOLF0:USTF0",1769833590244,0.05347676,118.71,118.68,5.59013466]
["bitfinex-derivatives","SOLF0:USTF0",1769833590441,0.05347676,118.71,118.68,3.47079334]
["bitfinex-derivatives","SOLF0:USTF0",1769833600154,5.70038203,118.71,118.64,354.30164683]
["bitfinex-derivatives","SOLF0:USTF0",1769833600456,12.00924571,118.7,118.64,354.30164683]
["bitfinex-derivatives","SOLF0:USTF0",1769833600659,5.64690527,118.7,118.65,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833601857,0.0558634,118.69,118.65,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833605565,5.70276867,118.69,118.63,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833606459,2.11934132,118.68,118.63,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833606663,5.64690527,118.68,118.63,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833607163,3.52756395,118.67,118.63,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833607766,3.52756395,118.67,118.61,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833608162,0.05798062,118.66,118.61,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833610668,0.05798062,118.66,118.61,5.55460175]
["bitfinex-derivatives","SOLF0:USTF0",1769833610870,0.05798062,118.66,118.62,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833617769,0.05798062,118.66,118.62,11.02908041]
["bitfinex-derivatives","SOLF0:USTF0",1769833620278,0.05798062,118.66,118.63,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833621877,0.05798062,118.66,118.61,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833622173,2.18240196,118.66,118.61,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833622777,5.70996591,118.66,118.61,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833625981,5.65198529,118.65,118.61,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833627285,13.24908529,118.65,118.61,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833633794,0.05798062,118.66,118.61,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833633993,2.18240196,118.66,118.61,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833634496,3.60134132,118.66,118.61,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833635191,5.72576266,118.66,118.61,3.43018041]
["bitfinex-derivatives","SOLF0:USTF0",1769833635392,0.05798062,118.66,118.61,5.55460175]
["bitfinex-derivatives","SOLF0:USTF0",1769833635702,0.05798062,118.66,118.63,3.47653163]
["bitfinex-derivatives","SOLF0:USTF0",1769833637293,0.05798062,118.66,118.63,5.60095297]
["bitfinex-derivatives","SOLF0:USTF0",1769833642810,0.05798062,118.66,118.63,3.47653163]
["bitfinex-derivatives","SOLF0:USTF0",1769833644211,0.05798062,118.66,118.63,5.60095297]
["bitfinex-derivatives","SOLF0:USTF0",1769833648617,0.05798062,118.66,118.64,3.41774886]
["bitfinex-derivatives","SOLF0:USTF0",1769833650818,3.5433607,118.69,118.64,3.41774886]
["bitfinex-derivatives","SOLF0:USTF0",1769833651016,6.40532968,118.68,118.64,3.41774886]
["bitfinex-derivatives","SOLF0:USTF0",1769833651317,6.40532968,118.67,118.64,3.41774886]
["bitfinex-derivatives","SOLF0:USTF0",1769833651518,3.5433607,118.69,118.64,3.41774886]
["bitfinex-derivatives","SOLF0:USTF0",1769833651820,6.40514767,118.68,118.64,3.41774886]
["bitfinex-derivatives","SOLF0:USTF0",1769833652019,6.40514767,118.67,118.64,3.41774886]
["bitfinex-derivatives","SOLF0:USTF0",1769833652318,3.5433607,118.69,118.64,3.41774886]
["bitfinex-derivatives","SOLF0:USTF0",1769833652618,6.40469159,118.68,118.64,5.5421702]
["bitfinex-derivatives","SOLF0:USTF0",1769833652818,6.40469159,118.67,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833653009,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833653208,6.40469159,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833653408,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833653623,6.40426943,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833653824,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833654120,6.40426943,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833654310,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833654514,6.40387485,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833654714,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833654917,6.40387485,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833655116,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833655317,6.40387485,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833655517,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833655721,6.40350612,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833655923,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833656122,6.40350612,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833656422,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833656622,6.40316585,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833656819,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833657019,6.40316585,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833657221,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833657424,6.40285312,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833657724,3.5433607,118.69,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833658026,6.40285312,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833658324,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833658626,6.4025615,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833658827,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833659026,6.4025615,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833659226,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833659425,6.40229026,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833659625,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833659826,6.40229026,118.68,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833660025,3.5433607,118.69,118.64,5.59568014]
["bitfinex-derivatives","SOLF0:USTF0",1769833660326,6.40229026,118.68,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833660526,3.5433607,118.69,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833660729,6.40203875,118.68,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833660924,3.5433607,118.69,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833661126,6.40203875,118.68,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833661423,3.5433607,118.69,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833661624,6.40179284,118.68,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833661825,3.5433607,118.69,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833662027,6.40179284,118.68,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833662226,3.5433607,118.69,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833662425,6.40155983,118.68,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833662628,3.5433607,118.69,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833662929,6.40155983,118.68,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833663231,3.5433607,118.69,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833663430,6.4013382,118.68,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833663628,3.5433607,118.69,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833663823,6.4013382,118.68,118.64,3.4712588]
["bitfinex-derivatives","SOLF0:USTF0",1769833664030,3.36920647,118.66,118.61,10.9570504]
["bitfinex-derivatives","SOLF0:USTF0",1769833664216,6.40163915,118.65,118.61,10.9570504]
["bitfinex-derivatives","SOLF0:USTF0",1769833664422,3.36920647,118.66,118.61,10.9570504]
["bitfinex-derivatives","SOLF0:USTF0",1769833664716,6.40245661,118.65,118.61,10.9570504]
["bitfinex-derivatives","SOLF0:USTF0",1769833664920,3.36920647,118.66,118.61,10.9570504]
["bitfinex-derivatives","SOLF0:USTF0",1769833665132,6.40244964,118.65,118.61,10.9570504]
["bitfinex-derivatives","SOLF0:USTF0",1769833665428,0.05400445,118.64,118.61,10.9570504]
["bitfinex-derivatives","SOLF0:USTF0",1769833665728,0.05400445,118.64,118.61,13.08147174]
["bitfinex-derivatives","SOLF0:USTF0",1769833666627,3.36920647,118.66,118.62,2.12442134]
["bitfinex-derivatives","SOLF0:USTF0",1769833666821,6.40209388,118.65,118.62,5.48247174]
["bitfinex-derivatives","SOLF0:USTF0",1769833667023,3.36920647,118.66,118.62,5.48247174]
["bitfinex-derivatives","SOLF0:USTF0",1769833667522,3.36920647,118.66,118.62,5.48216211]
["bitfinex-derivatives","SOLF0:USTF0",1769833671336,6.40346486,118.65,118.62,3.3580504]
["bitfinex-derivatives","SOLF0:USTF0",1769833671634,3.36920647,118.66,118.62,3.3580504]
["bitfinex-derivatives","SOLF0:USTF0",1769833671834,6.40351293,118.65,118.62,3.3580504]
["bitfinex-derivatives","SOLF0:USTF0",1769833672037,3.36920647,118.66,118.62,3.3580504]
["bitfinex-derivatives","SOLF0:USTF0",1769833672332,6.40351293,118.65,118.62,3.3580504]
["bitfinex-derivatives","SOLF0:USTF0",1769833672535,3.36920647,118.66,118.62,3.3580504]
["bitfinex-derivatives","SOLF0:USTF0",1769833672734,6.40420284,118.65,118.62,3.3580504]
["bitfinex-derivatives","SOLF0:USTF0",1769833672934,3.36920647,118.66,118.62,3.3580504]
["bitfinex-derivatives","SOLF0:USTF0",1769833673122,6.40420284,118.65,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833673432,6.40420284,118.64,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833673633,3.36920647,118.66,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833673836,6.40558632,118.65,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833674032,6.40558632,118.64,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833674234,3.36920647,118.66,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833674435,6.40590899,118.65,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833674736,6.40590899,118.64,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833674923,3.36920647,118.66,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833675123,6.40590899,118.65,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833675332,6.40590899,118.64,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833675535,3.36920647,118.66,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833675728,6.40623803,118.65,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833675927,6.40623803,118.64,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833676129,3.36920647,118.66,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833676329,6.40623803,118.65,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833676529,6.40623803,118.64,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833676729,3.36920647,118.66,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833677028,6.40657373,118.65,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833677234,6.40657373,118.64,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833677434,3.36920647,118.66,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833677635,6.40691638,118.65,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833677833,6.40691638,118.64,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833678037,3.36920647,118.66,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833678227,6.40691638,118.65,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833678431,6.40691638,118.64,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833678632,3.36920647,118.66,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833678834,6.40726631,118.65,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833679035,3.36920647,118.66,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833679233,6.40726631,118.65,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833679434,3.36920647,118.66,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833679636,6.40719851,118.65,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833679836,3.36920647,118.66,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833680037,6.4068493,118.65,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833680237,3.36920647,118.66,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833680437,6.40716646,118.65,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833680637,3.36920647,118.66,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833680838,6.40716646,118.65,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833681037,3.36920647,118.66,118.61,0.05764637]
["bitfinex-derivatives","SOLF0:USTF0",1769833681238,6.40716425,118.65,118.61,3.36543124]
["bitfinex-derivatives","SOLF0:USTF0",1769833681438,3.36920647,118.66,118.62,2.12411171]
["bitfinex-derivatives","SOLF0:USTF0",1769833681638,6.40673843,118.65,118.62,2.12411171]
["bitfinex-derivatives","SOLF0:USTF0",1769833681840,3.36920647,118.66,118.62,2.12411171]
["bitfinex-derivatives","SOLF0:USTF0",1769833682037,6.40672484,118.65,118.62,2.12411171]
["bitfinex-derivatives","SOLF0:USTF0",1769833682237,3.36920647,118.66,118.62,2.12411171]
["bitfinex-derivatives","SOLF0:USTF0",1769833685046,3.36920647,118.66,118.62,5.45726634]
["bitfinex-derivatives","SOLF0:USTF0",1769833688141,11.10387581,118.68,118.63,3.3341666]
["bitfinex-derivatives","SOLF0:USTF0",1769833688342,3.22872719,118.69,118.64,5.45827831]
["bitfinex-derivatives","SOLF0:USTF0",1769833688539,6.40552946,118.68,118.64,5.45827831]
["bitfinex-derivatives","SOLF0:USTF0",1769833688739,6.40552946,118.67,118.64,5.45827831]
["bitfinex-derivatives","SOLF0:USTF0",1769833688944,3.22872719,118.69,118.64,5.45827831]
["bitfinex-derivatives","SOLF0:USTF0",1769833689146,6.40551808,118.68,118.65,0.05990249]
["bitfinex-derivatives","SOLF0:USTF0",1769833689343,3.22872719,118.69,118.66,2.12411171]
["bitfinex-derivatives","SOLF0:USTF0",1769833689542,3.22872719,118.71,118.66,2.12411171]
["bitfinex-derivatives","SOLF0:USTF0",1769833690442,3.22872719,118.71,118.67,0.0534679]
["bitfinex-derivatives","SOLF0:USTF0",1769833690642,11.10387581,118.73,118.67,3.41655123]
["bitfinex-derivatives","SOLF0:USTF0",1769833690849,3.22872719,118.73,118.67,3.41655123]
["bitfinex-derivatives","SOLF0:USTF0",1769833693151,3.22872719,118.72,118.67,3.41655123]
["bitfinex-derivatives","SOLF0:USTF0",1769833693445,3.22872719,118.72,118.67,0.0534679]
["bitfinex-derivatives","SOLF0:USTF0",1769833701661,9.58760023,118.71,118.67,0.0534679]
["bitfinex-derivatives","SOLF0:USTF0",1769833701859,3.22872719,118.71,118.67,0.0534679]
["bitfinex-derivatives","SOLF0:USTF0",1769833702755,3.22872719,118.73,118.67,13.12630651]
["bitfinex-derivatives","SOLF0:USTF0",1769833703354,3.22872719,118.72,118.67,11.0021948]
["bitfinex-derivatives","SOLF0:USTF0",1769833719878,3.26133984,118.7,118.67,0.0534679]
["bitfinex-derivatives","SOLF0:USTF0",1769833720078,3.26133984,118.69,118.63,3.01160249]
["bitfinex-derivatives","SOLF0:USTF0",1769833721382,3.26133984,118.69,118.64,10.60232782]
["bitfinex-derivatives","SOLF0:USTF0",1769833724985,0.05327126,118.68,118.64,10.60232782]
["bitfinex-derivatives","SOLF0:USTF0",1769833728189,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833753207,6.36505047,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833753508,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833753712,6.36529392,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833753909,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833754109,6.36529392,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833754311,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833754511,6.36599262,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833754702,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833754904,6.36599262,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833755104,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833755405,6.36609307,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833755604,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833755812,6.36680162,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833756011,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833756211,6.36680162,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833756410,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833756611,6.36773347,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833756812,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833757012,6.36773347,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833757208,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833757509,6.36785005,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833757711,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833757910,6.36880512,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833758112,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833758414,6.36892554,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833758608,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833758811,6.37004019,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833759011,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833759208,6.37004019,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833759409,0.05327126,118.68,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833759715,6.37153903,118.67,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833759911,9.71720506,118.7,118.65,2.9915381]
["bitfinex-derivatives","SOLF0:USTF0",1769833760117,6.37118331,118.69,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833760317,6.37118331,118.68,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833760518,9.71720506,118.7,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833760519,12.87465096,118.7,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833760717,6.37251534,118.69,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833760912,6.37251534,118.68,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833761111,12.87465096,118.7,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833761315,6.37269563,118.69,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833761618,6.37269563,118.68,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833761914,6.37269563,118.67,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833762120,12.87465096,118.7,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833762421,6.37421153,118.69,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833762621,6.37421153,118.68,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833762820,6.37421153,118.67,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833763024,9.71720506,118.7,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833763221,6.37862032,118.69,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833763420,6.37862032,118.68,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833763718,9.71720506,118.7,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833763719,14.74987604,118.7,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833763916,5.03267098,118.69,118.65,3.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1769833764116,5.03267098,118.69,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833773026,12.88400179,118.69,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833775530,6.35794293,118.68,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833775826,6.35794293,118.67,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833776127,6.35794293,118.66,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833778829,5.03267098,118.69,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833779031,6.35797025,118.68,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833779224,6.35797025,118.67,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833779425,5.03267098,118.69,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833779625,6.35797969,118.68,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833779825,6.35797969,118.67,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833780022,5.03267098,118.69,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833780222,6.35803055,118.68,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833780425,6.35803055,118.67,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833780731,5.03267098,118.69,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833781028,6.35798931,118.68,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833781230,6.35798931,118.67,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833781423,5.0832718,118.68,118.65,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1769833781623,6.35821651,118.67,118.63,9.72160506]
["bitfinex-derivatives","SOLF0:USTF0",1769833781825,5.0832718,118.68,118.63,9.72160506]
["bitfinex-derivatives","SOLF0:USTF0",1769833782025,6.35821651,118.67,118.63,9.72160506]
["bitfinex-derivatives","SOLF0:USTF0",1769833782225,5.0832718,118.68,118.63,9.72160506]
["bitfinex-derivatives","SOLF0:USTF0",1769833782419,6.35846468,118.67,118.63,9.72160506]
["bitfinex-derivatives","SOLF0:USTF0",1769833782617,5.0832718,118.68,118.63,9.72160506]
["bitfinex-derivatives","SOLF0:USTF0",1769833782817,6.35846468,118.67,118.63,9.72160506]
["bitfinex-derivatives","SOLF0:USTF0",1769833783120,5.0832718,118.68,118.63,9.72160506]
["bitfinex-derivatives","SOLF0:USTF0",1769833783317,5.09107827,118.64,118.56,118.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769833783527,11.44982599,118.63,118.57,2.12330506]
["bitfinex-derivatives","SOLF0:USTF0",1769833783736,6.36093889,118.62,118.57,2.12330506]
["bitfinex-derivatives","SOLF0:USTF0",1769833783926,5.09107827,118.63,118.57,2.12330506]
["bitfinex-derivatives","SOLF0:USTF0",1769833784226,2.12330506,118.65,118.59,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769833784533,6.35340967,118.64,118.59,9.72410506]
["bitfinex-derivatives","SOLF0:USTF0",1769833784729,5.09107827,118.65,118.59,9.72410506]
["bitfinex-derivatives","SOLF0:USTF0",1769833784932,6.35320928,118.64,118.59,9.72410506]
["bitfinex-derivatives","SOLF0:USTF0",1769833785131,5.09107827,118.65,118.59,9.72410506]
["bitfinex-derivatives","SOLF0:USTF0",1769833785331,6.42738873,118.64,118.59,9.72410506]
["bitfinex-derivatives","SOLF0:USTF0",1769833785533,5.09107827,118.65,118.59,9.72410506]
["bitfinex-derivatives","SOLF0:USTF0",1769833785834,6.42738873,118.64,118.59,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769833786032,5.09107827,118.65,118.59,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769833786232,6.42738873,118.64,118.59,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769833786422,5.09107827,118.65,118.59,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769833786627,6.42486754,118.64,118.59,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769833786932,5.09107827,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833787136,6.42486754,118.64,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833787328,5.09107827,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833787527,6.42288989,118.64,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833787729,5.09107827,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833788735,6.42134734,118.64,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833788934,5.09107827,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833789328,9.71920506,118.67,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833789529,6.42033444,118.66,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833789728,6.42033444,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833789929,5.08671915,118.66,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833790129,6.42033922,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833790336,5.08671915,118.66,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833790523,6.41925233,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833790728,5.08671915,118.66,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833790928,6.41925233,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833791129,5.08671915,118.66,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833791330,6.41826974,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833791530,5.08671915,118.66,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833791730,6.41826974,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833791930,5.08671915,118.66,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833792129,6.41826974,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833792329,5.08671915,118.66,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833792628,6.41737885,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833792829,5.08671915,118.66,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833793036,6.41703842,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833793336,5.08671915,118.66,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833793537,11.49716889,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833793838,5.08093929,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833799342,6.41269916,118.64,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833799639,5.08093929,118.65,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833799938,5.08720568,118.63,118.61,0.05391419]
["bitfinex-derivatives","SOLF0:USTF0",1769833800633,5.0586426,118.62,118.56,2.12476529]
["bitfinex-derivatives","SOLF0:USTF0",1769833800941,5.0586426,118.61,118.55,2.12476529]
["bitfinex-derivatives","SOLF0:USTF0",1769833801138,5.0586426,118.61,118.55,27.02006144]
["bitfinex-derivatives","SOLF0:USTF0",1769833801543,5.0586426,118.61,118.56,2.12476529]
["bitfinex-derivatives","SOLF0:USTF0",1769833801839,5.0586426,118.6,118.54,2.12476529]
["bitfinex-derivatives","SOLF0:USTF0",1769833802236,5.0586426,118.6,118.55,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769833802436,5.0586426,118.6,118.55,9.72816529]
["bitfinex-derivatives","SOLF0:USTF0",1769833803836,0.05436723,118.59,118.55,9.72816529]
["bitfinex-derivatives","SOLF0:USTF0",1769833816151,0.05436723,118.59,118.55,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769833822144,0.05436723,118.59,118.55,9.72816529]
["bitfinex-derivatives","SOLF0:USTF0",1769833823346,0.05436723,118.59,118.55,346.34816529]
["bitfinex-derivatives","SOLF0:USTF0",1769833827253,0.05436723,118.59,118.55,344.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769833833258,0.05436723,118.59,118.55,346.34816529]
["bitfinex-derivatives","SOLF0:USTF0",1769833833454,0.05436723,118.59,118.56,9.72726529]
["bitfinex-derivatives","SOLF0:USTF0",1769833833662,5.03969297,118.63,118.57,336.64]
["bitfinex-derivatives","SOLF0:USTF0",1769833833959,11.48268027,118.62,118.57,336.64]
["bitfinex-derivatives","SOLF0:USTF0",1769833834257,12.66497658,118.64,118.57,346.34686529]
["bitfinex-derivatives","SOLF0:USTF0",1769833834457,11.48335129,118.63,118.57,346.34686529]
["bitfinex-derivatives","SOLF0:USTF0",1769833834658,6.41647471,118.62,118.57,346.34686529]
["bitfinex-derivatives","SOLF0:USTF0",1769833834962,5.06687658,118.63,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833835157,6.41646994,118.62,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833835356,5.06687658,118.63,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833835660,6.41749505,118.62,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833835859,5.06687658,118.63,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833836059,6.41749505,118.62,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833836263,5.06687658,118.63,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833836460,6.41859035,118.62,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833836658,5.06687658,118.63,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833836858,6.41859035,118.62,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833837060,5.06687658,118.63,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833837258,6.41976519,118.62,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833837561,5.06687658,118.63,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833837752,6.41976519,118.62,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833837953,5.06687658,118.63,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833838152,6.41976519,118.62,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833838361,5.06687658,118.63,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833838654,6.42103161,118.62,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833838860,5.06687658,118.63,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833839054,6.42103161,118.62,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833839257,5.06687658,118.63,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833839455,6.42240545,118.62,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833839654,5.06687658,118.63,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833839861,6.42240545,118.62,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833840160,5.06687658,118.63,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833840361,6.42390836,118.62,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833840562,5.06687658,118.63,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833840863,6.42390836,118.62,118.59,0.05823792]
["bitfinex-derivatives","SOLF0:USTF0",1769833841061,5.04864603,118.62,118.54,143.86502994]
["bitfinex-derivatives","SOLF0:USTF0",1769833841259,5.04864603,118.6,118.55,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1769833841562,11.47449089,118.59,118.55,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1769833841761,5.04864603,118.59,118.55,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1769833843361,7.17666741,118.61,118.55,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1769833843665,6.4309931,118.6,118.55,9.72786529]
["bitfinex-derivatives","SOLF0:USTF0",1769833843869,0.05336527,118.59,118.55,9.72786529]
["bitfinex-derivatives","SOLF0:USTF0",1769833847972,0.05336527,118.59,118.56,2.12476529]
["bitfinex-derivatives","SOLF0:USTF0",1769833850265,0.05336527,118.59,118.55,9.72786529]
["bitfinex-derivatives","SOLF0:USTF0",1769833850669,5.09463079,118.59,118.54,369.80542994]
["bitfinex-derivatives","SOLF0:USTF0",1769833850863,5.09463079,118.59,118.54,33.18542994]
["bitfinex-derivatives","SOLF0:USTF0",1769833851474,6.43470854,118.58,118.54,33.18542994]
["bitfinex-derivatives","SOLF0:USTF0",1769833851674,5.09463079,118.59,118.54,33.18542994]
["bitfinex-derivatives","SOLF0:USTF0",1769833851882,6.43505835,118.58,118.54,33.18542994]
["bitfinex-derivatives","SOLF0:USTF0",1769833852077,5.09463079,118.59,118.54,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769833852282,6.43480361,118.58,118.54,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769833852483,5.09463079,118.59,118.54,9.73094642]
["bitfinex-derivatives","SOLF0:USTF0",1769833852778,6.43480361,118.58,118.54,9.73094642]
["bitfinex-derivatives","SOLF0:USTF0",1769833853082,5.09463079,118.59,118.54,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769833853283,6.43364109,118.58,118.54,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769833853479,5.09463079,118.59,118.54,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769833854982,5.09463079,118.59,118.54,9.73094642]
["bitfinex-derivatives","SOLF0:USTF0",1769833855384,5.09463079,118.59,118.54,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769833856889,6.43327208,118.58,118.54,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769833857184,5.09463079,118.59,118.54,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769833857380,5.09463079,118.59,118.52,331.34715021]
["bitfinex-derivatives","SOLF0:USTF0",1769833857381,5.04144903,118.57,118.52,331.34715021]
["bitfinex-derivatives","SOLF0:USTF0",1769833857584,6.43294579,118.56,118.52,331.34715021]
["bitfinex-derivatives","SOLF0:USTF0",1769833857780,5.04144903,118.57,118.5,346.37314642]
["bitfinex-derivatives","SOLF0:USTF0",1769833857986,11.47555093,118.56,118.5,346.37314642]
["bitfinex-derivatives","SOLF0:USTF0",1769833858186,6.4341019,118.55,118.5,346.37314642]
["bitfinex-derivatives","SOLF0:USTF0",1769833858380,0.05394725,118.55,118.51,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833858880,5.04144903,118.56,118.51,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833858881,12.91771036,118.6,118.54,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833859087,6.42889901,118.59,118.54,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833859280,6.42889901,118.58,118.54,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833859483,5.04166553,118.6,118.54,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833859681,6.42837748,118.59,118.54,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833859880,6.42837748,118.58,118.54,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833860086,5.04166553,118.6,118.54,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833860280,6.42818281,118.59,118.54,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833860481,6.42818281,118.58,118.55,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833860685,5.04166553,118.6,118.53,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1769833860886,6.42818281,118.59,118.54,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833861086,6.42818281,118.58,118.54,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833861283,5.04166553,118.6,118.55,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833861482,5.04166553,118.6,118.54,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1769833861483,6.42780057,118.59,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833861688,5.04166553,118.6,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833861888,6.42744197,118.59,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833862093,5.04166553,118.6,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833862389,6.42723878,118.59,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833862577,5.04166553,118.6,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833862778,6.42741566,118.59,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833862982,5.04166553,118.6,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833863182,6.42741566,118.59,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833863487,5.04166553,118.6,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833863689,6.42739088,118.59,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833863889,5.04166553,118.6,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833864090,6.42739088,118.59,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833864290,5.04166553,118.6,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833864492,6.42736681,118.59,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833864692,5.04166553,118.6,118.56,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833864693,5.04166553,118.6,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833864887,6.42736681,118.59,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833865087,5.04166553,118.6,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833865385,6.42716285,118.59,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833865585,5.04166553,118.6,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833865785,6.42734326,118.59,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833865996,5.04166553,118.6,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833866292,6.42734326,118.59,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833866493,5.04166553,118.6,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833866688,6.42732043,118.59,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833866888,5.04166553,118.6,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833867088,6.42732043,118.59,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833867290,5.04166553,118.6,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833867493,6.42729766,118.59,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833867688,5.04166553,118.6,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833867888,6.42729766,118.59,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833868089,5.04166553,118.6,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833868288,6.42709245,118.59,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833868495,5.04166553,118.6,118.56,2.18052781]
["bitfinex-derivatives","SOLF0:USTF0",1769833874098,5.06473422,118.62,118.57,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833874295,6.42637456,118.61,118.58,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833874497,5.06473422,118.62,118.58,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833875693,5.06473422,118.62,118.57,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1769833878694,11.50304965,118.61,118.57,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1769833878902,5.07848478,118.61,118.57,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1769833880101,5.07848478,118.61,118.58,0.0536838]
["bitfinex-derivatives","SOLF0:USTF0",1769833885813,5.05856458,118.59,118.54,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833887395,5.05856458,118.59,118.54,9.73074642]
["bitfinex-derivatives","SOLF0:USTF0",1769833887594,0.05360426,118.58,118.54,9.73074642]
["bitfinex-derivatives","SOLF0:USTF0",1769833893411,0.05360426,118.58,118.54,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1769833893709,5.12974994,118.58,118.52,338.74704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833895411,5.12974994,118.58,118.53,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1769833897013,5.12974994,118.58,118.54,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1769833897217,0.05360426,118.58,118.54,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1769833897512,5.11745916,118.61,118.55,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833897707,6.42749772,118.6,118.55,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833897907,6.42749772,118.59,118.55,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833898108,5.11745916,118.61,118.55,2.12704642]
["bitfinex-derivatives","SOLF0:USTF0",1769833898309,6.42737109,118.6,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833898515,6.42737109,118.59,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833898813,5.11745916,118.61,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833899015,6.42759312,118.6,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833899314,6.42759312,118.59,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833899505,5.11745916,118.61,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833899713,6.42760902,118.6,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833900016,6.42760902,118.59,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833900214,5.11745916,118.61,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833900414,6.42762515,118.6,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833900610,6.42762515,118.59,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833900812,5.11745916,118.61,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833901010,6.42762506,118.6,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833901211,6.42762506,118.59,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833901410,5.11745916,118.61,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833901710,6.42764144,118.6,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833901912,6.42764144,118.59,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833902111,5.11745916,118.61,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833902311,6.42752805,118.6,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833902511,6.42752805,118.59,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833902718,5.11745916,118.61,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833902918,6.4277464,118.6,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833903118,6.4277464,118.59,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833903316,5.11745916,118.61,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833903518,6.43103732,118.6,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833903719,6.43103732,118.59,118.55,9.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1769833903918,5.11745916,118.61,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833904119,6.43103732,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833904317,6.43103732,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833904518,5.11745916,118.61,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833904719,6.43139304,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833904921,6.43139304,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833905117,5.11745916,118.61,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833905317,6.43139083,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833905517,6.43139083,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833905718,5.11745916,118.61,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833905918,6.43154648,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833906118,6.43154648,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833906320,5.11745916,118.61,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833906521,6.4316842,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833906721,6.4316842,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833906925,5.11745916,118.61,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833907126,6.4316842,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833907331,6.4316842,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833907528,5.11745916,118.61,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833907734,11.52796706,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833908033,6.43168648,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833908233,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833908434,6.43168877,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833908733,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833908933,6.43168877,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833909135,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833909435,6.43168878,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833909729,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833909934,6.43169107,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833910136,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833910337,6.43169107,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833910538,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833910741,6.43169816,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833910940,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833911135,6.43169816,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833911337,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833911533,6.43169587,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833911839,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833912140,6.43169587,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833912347,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833912639,6.43169836,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833912832,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833913033,6.46345515,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833913234,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833913433,6.46345766,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833913634,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833913835,6.46345766,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833914035,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833914236,6.46345766,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833914436,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833914637,6.46346018,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833914943,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833915148,6.46346018,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833915332,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833915534,6.46310057,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833915741,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833916039,6.46310057,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833916239,5.09628058,118.6,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833916440,6.46312074,118.59,118.57,0.05367482]
["bitfinex-derivatives","SOLF0:USTF0",1769833916640,5.09628058,118.6,118.57,2.17978397]
["bitfinex-derivatives","SOLF0:USTF0",1769833916836,6.46312074,118.59,118.57,2.17978397]
["bitfinex-derivatives","SOLF0:USTF0",1769833917042,5.09628058,118.6,118.57,2.17978397]
["bitfinex-derivatives","SOLF0:USTF0",1769833917241,6.46312074,118.59,118.57,2.17978397]
["bitfinex-derivatives","SOLF0:USTF0",1769833917444,5.09628058,118.6,118.57,2.17978397]
["bitfinex-derivatives","SOLF0:USTF0",1769833918948,5.10909732,118.62,118.57,2.17978397]
["bitfinex-derivatives","SOLF0:USTF0",1769833919147,5.10909732,118.62,118.58,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833919640,5.10909732,118.62,118.57,7.65577482]
["bitfinex-derivatives","SOLF0:USTF0",1769833919641,5.10909732,118.62,118.59,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833920348,5.10909732,118.64,118.59,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833920544,6.46203532,118.63,118.59,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833920743,6.46203532,118.62,118.6,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833920942,5.10909732,118.64,118.6,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833921843,5.10909732,118.64,118.61,0.05391487]
["bitfinex-derivatives","SOLF0:USTF0",1769833923840,12.98588898,118.68,118.63,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833924049,11.56303264,118.67,118.63,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833924344,5.10984415,118.67,118.63,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833924843,5.10984415,118.67,118.64,0.05404061]
["bitfinex-derivatives","SOLF0:USTF0",1769833929250,5.10984415,118.67,118.63,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833929552,5.16520111,118.67,118.62,9.72490915]
["bitfinex-derivatives","SOLF0:USTF0",1769833930054,5.16520111,118.67,118.6,346.28600915]
["bitfinex-derivatives","SOLF0:USTF0",1769833930251,7.29131026,118.67,118.6,346.28600915]
["bitfinex-derivatives","SOLF0:USTF0",1769833930452,5.02948998,118.66,118.6,346.28600915]
["bitfinex-derivatives","SOLF0:USTF0",1769833931055,5.02948998,118.66,118.6,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833932356,0.05414089,118.64,118.6,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833933755,5.02984535,118.65,118.62,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833945361,5.04256704,118.67,118.62,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833946761,5.04256704,118.67,118.63,0.05416406]
["bitfinex-derivatives","SOLF0:USTF0",1769833947756,5.04256704,118.67,118.63,2.18027321]
["bitfinex-derivatives","SOLF0:USTF0",1769833947963,5.04749005,118.7,118.64,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833948266,5.04749005,118.68,118.63,2.18027321]
["bitfinex-derivatives","SOLF0:USTF0",1769833948451,5.04749005,118.68,118.63,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833949471,5.04749005,118.68,118.63,9.72430915]
["bitfinex-derivatives","SOLF0:USTF0",1769833949673,5.04749005,118.68,118.64,0.05347417]
["bitfinex-derivatives","SOLF0:USTF0",1769833955768,5.04749005,118.68,118.63,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833958470,5.07775154,118.67,118.63,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833961073,5.07775154,118.67,118.6,9.72590915]
["bitfinex-derivatives","SOLF0:USTF0",1769833961369,5.01527919,118.65,118.6,9.72590915]
["bitfinex-derivatives","SOLF0:USTF0",1769833963171,0.05545013,118.64,118.6,9.72590915]
["bitfinex-derivatives","SOLF0:USTF0",1769833964974,0.05545013,118.64,118.61,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833966174,0.05545013,118.64,118.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1769833966468,0.05545013,118.64,118.59,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833966469,5.0932427,118.64,118.59,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833966668,5.0932427,118.64,118.6,2.12610915]
["bitfinex-derivatives","SOLF0:USTF0",1769833973574,5.0932427,118.64,118.6,2.12460288]
["bitfinex-derivatives","SOLF0:USTF0",1769833979485,5.04197785,118.62,118.58,338.56460288]
["bitfinex-derivatives","SOLF0:USTF0",1769833979688,5.04197785,118.62,118.57,9.72630288]
["bitfinex-derivatives","SOLF0:USTF0",1769833980476,0.05408807,118.61,118.57,9.72630288]
["bitfinex-derivatives","SOLF0:USTF0",1769833981579,5.11900531,118.61,118.56,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1769833981783,5.06491724,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769833982686,5.06491724,118.59,118.55,9.72760288]
["bitfinex-derivatives","SOLF0:USTF0",1769833983487,5.06491724,118.59,118.54,336.5]
["bitfinex-derivatives","SOLF0:USTF0",1769833984092,11.47096305,118.58,118.54,336.5]
["bitfinex-derivatives","SOLF0:USTF0",1769833984292,5.05865976,118.58,118.53,9.72900288]
["bitfinex-derivatives","SOLF0:USTF0",1769833984895,5.05865976,118.58,118.52,336.52]
["bitfinex-derivatives","SOLF0:USTF0",1769833985201,5.12346059,118.57,118.51,363.10910921]
["bitfinex-derivatives","SOLF0:USTF0",1769833988304,5.12346059,118.57,118.52,2.12460288]
["bitfinex-derivatives","SOLF0:USTF0",1769833991404,0.05513777,118.57,118.53,2.12460288]
["bitfinex-derivatives","SOLF0:USTF0",1769833992408,5.12799316,118.57,118.53,2.12460288]
["bitfinex-derivatives","SOLF0:USTF0",1769833993908,0.05513777,118.57,118.53,2.12460288]
["bitfinex-derivatives","SOLF0:USTF0",1769833994709,0.05513777,118.57,118.54,2.12460288]
["bitfinex-derivatives","SOLF0:USTF0",1769833995508,0.05513777,118.57,118.53,346.36910288]
["bitfinex-derivatives","SOLF0:USTF0",1769833996805,5.07814216,118.57,118.53,344.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769833997011,5.07814216,118.57,118.53,336.64]
["bitfinex-derivatives","SOLF0:USTF0",1769833997601,5.07814216,118.57,118.51,24.8280496]
["bitfinex-derivatives","SOLF0:USTF0",1769833997798,5.07814216,118.57,118.51,336.66]
["bitfinex-derivatives","SOLF0:USTF0",1769833998296,5.07814216,118.57,118.52,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769833998710,5.07814216,118.57,118.51,338.78460288]
["bitfinex-derivatives","SOLF0:USTF0",1769833999606,5.07814216,118.57,118.51,363.71871544]
["bitfinex-derivatives","SOLF0:USTF0",1769834001102,5.07814216,118.57,118.51,338.78460288]
["bitfinex-derivatives","SOLF0:USTF0",1769834001304,5.07814216,118.57,118.51,2.12460288]
["bitfinex-derivatives","SOLF0:USTF0",1769834003907,5.08343866,118.56,118.51,2.12460288]
["bitfinex-derivatives","SOLF0:USTF0",1769834005408,5.08343866,118.56,118.5,363.72810059]
["bitfinex-derivatives","SOLF0:USTF0",1769834006405,5.08343866,118.56,118.51,2.12460288]
["bitfinex-derivatives","SOLF0:USTF0",1769834006814,0.05476585,118.54,118.51,2.12460288]
["bitfinex-derivatives","SOLF0:USTF0",1769834013113,5.14140275,118.54,118.5,32.52999771]
["bitfinex-derivatives","SOLF0:USTF0",1769834013417,5.14140275,118.54,118.48,9.73200288]
["bitfinex-derivatives","SOLF0:USTF0",1769834014113,5.14140275,118.54,118.48,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769834014311,5.14140275,118.54,118.48,9.73200288]
["bitfinex-derivatives","SOLF0:USTF0",1769834016120,5.14140275,118.54,118.48,32.77849992]
["bitfinex-derivatives","SOLF0:USTF0",1769834016919,5.14140275,118.54,118.48,34.9031028]
["bitfinex-derivatives","SOLF0:USTF0",1769834026528,5.14140275,118.54,118.48,32.77849992]
["bitfinex-derivatives","SOLF0:USTF0",1769834026724,5.14140275,118.54,118.48,34.9031028]
["bitfinex-derivatives","SOLF0:USTF0",1769834028830,6.41371289,118.53,118.48,34.9031028]
["bitfinex-derivatives","SOLF0:USTF0",1769834029132,5.14140275,118.54,118.48,34.9031028]
["bitfinex-derivatives","SOLF0:USTF0",1769834029331,6.41391206,118.53,118.48,34.9031028]
["bitfinex-derivatives","SOLF0:USTF0",1769834029632,5.14140275,118.54,118.48,34.9031028]
["bitfinex-derivatives","SOLF0:USTF0",1769834029830,6.41391206,118.53,118.48,34.9031028]
["bitfinex-derivatives","SOLF0:USTF0",1769834030031,5.14140275,118.54,118.48,34.9031028]
["bitfinex-derivatives","SOLF0:USTF0",1769834030233,11.4917946,118.53,118.49,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769834030422,0.05476585,118.54,118.49,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769834030625,6.4136595,118.53,118.49,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769834030826,0.05476585,118.54,118.49,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769834031021,6.41365288,118.53,118.49,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769834031225,5.13062634,118.54,118.49,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769834031425,6.41362085,118.53,118.49,9.73190288]
["bitfinex-derivatives","SOLF0:USTF0",1769834031630,6.41362085,118.53,118.47,609.09320747]
["bitfinex-derivatives","SOLF0:USTF0",1769834031631,11.49001349,118.52,118.47,618.82611035]
["bitfinex-derivatives","SOLF0:USTF0",1769834031934,5.07586049,118.52,118.47,618.82611035]
["bitfinex-derivatives","SOLF0:USTF0",1769834032534,0.05530743,118.51,118.47,618.82611035]
["bitfinex-derivatives","SOLF0:USTF0",1769834033735,0.05530743,118.51,118.47,644.36952943]
["bitfinex-derivatives","SOLF0:USTF0",1769834035540,0.05530743,118.51,118.47,644.37414604]
["bitfinex-derivatives","SOLF0:USTF0",1769834037542,0.05530743,118.51,118.47,642.24492655]
["bitfinex-derivatives","SOLF0:USTF0",1769834041741,0.05530743,118.51,118.47,272.29320747]
["bitfinex-derivatives","SOLF0:USTF0",1769834042641,5.16048532,118.51,118.47,272.29320747]
["bitfinex-derivatives","SOLF0:USTF0",1769834042841,5.16048532,118.51,118.46,35.62125529]
["bitfinex-derivatives","SOLF0:USTF0",1769834044547,5.16048532,118.51,118.46,33.4920358]
["bitfinex-derivatives","SOLF0:USTF0",1769834046243,5.16048532,118.51,118.45,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1769834046440,5.16048532,118.51,118.45,9.73901949]
["bitfinex-derivatives","SOLF0:USTF0",1769834046842,5.16048532,118.51,118.45,35.0914828]
["bitfinex-derivatives","SOLF0:USTF0",1769834049547,0.05530743,118.51,118.46,9.73841949]
["bitfinex-derivatives","SOLF0:USTF0",1769834052750,0.05530743,118.51,118.47,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834056852,7.85678254,118.54,118.49,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834057151,6.43902543,118.53,118.49,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834057448,7.29219569,118.56,118.49,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834057647,7.29219569,118.56,118.48,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834057648,11.60304094,118.55,118.48,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834057851,6.44006474,118.54,118.48,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834058054,6.44006474,118.53,118.48,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834058248,5.1629762,118.54,118.5,0.05431206]
["bitfinex-derivatives","SOLF0:USTF0",1769834058553,6.4413759,118.53,118.5,0.05431206]
["bitfinex-derivatives","SOLF0:USTF0",1769834058754,5.1629762,118.54,118.5,0.05431206]
["bitfinex-derivatives","SOLF0:USTF0",1769834058952,11.60199752,118.53,118.47,344.4882]
["bitfinex-derivatives","SOLF0:USTF0",1769834059152,11.60199752,118.52,118.47,344.4882]
["bitfinex-derivatives","SOLF0:USTF0",1769834059343,6.4413759,118.51,118.47,336.88]
["bitfinex-derivatives","SOLF0:USTF0",1769834059652,5.16062162,118.52,118.47,336.88]
["bitfinex-derivatives","SOLF0:USTF0",1769834059854,6.44275581,118.51,118.47,336.88]
["bitfinex-derivatives","SOLF0:USTF0",1769834060054,5.16062162,118.52,118.47,336.88]
["bitfinex-derivatives","SOLF0:USTF0",1769834060352,6.44288634,118.51,118.47,336.88]
["bitfinex-derivatives","SOLF0:USTF0",1769834060554,0.05487031,118.5,118.47,336.88]
["bitfinex-derivatives","SOLF0:USTF0",1769834062856,5.1625713,118.54,118.49,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834063155,13.046789,118.56,118.5,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834063348,6.43449494,118.55,118.5,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834063658,6.43449494,118.54,118.5,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834063859,5.19000646,118.55,118.5,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834064158,6.43449494,118.54,118.5,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834064453,5.19000646,118.55,118.5,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834064755,6.43380991,118.54,118.5,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834064955,5.19000646,118.55,118.5,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834065164,6.43380991,118.54,118.5,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834065355,15.45948254,118.57,118.52,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834065356,5.17984087,118.57,118.52,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834065556,6.43192306,118.56,118.52,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834065757,5.17984087,118.57,118.52,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834066058,6.43184761,118.56,118.52,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834066360,5.17984087,118.57,118.52,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834072674,5.17984087,118.57,118.53,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834073774,5.17984087,118.57,118.52,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834076779,5.17984087,118.57,118.53,0.05394781]
["bitfinex-derivatives","SOLF0:USTF0",1769834077676,5.17984087,118.57,118.53,2.1831673]
["bitfinex-derivatives","SOLF0:USTF0",1769834084984,5.17984087,118.57,118.54,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834085184,5.1137301,118.6,118.56,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834086384,5.1137301,118.6,118.55,9.73261949]
["bitfinex-derivatives","SOLF0:USTF0",1769834086888,5.1137301,118.6,118.56,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834088683,5.09691331,118.62,118.57,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834089282,5.09691331,118.62,118.58,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1769834091586,4.00507166,118.61,118.49,118.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769834091799,4.00507166,118.58,118.52,2.12921949]
["bitfinex-derivatives","SOLF0:USTF0",1769834093292,4.00507166,118.58,118.52,9.73461949]
["bitfinex-derivatives","SOLF0:USTF0",1769834093992,0.05390688,118.56,118.52,9.73461949]
["bitfinex-derivatives","SOLF0:USTF0",1769834095593,0.05390688,118.56,118.52,9.73279191]
["bitfinex-derivatives","SOLF0:USTF0",1769834095791,4.00507166,118.58,118.53,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834097290,4.00507166,118.58,118.54,0.05411078]
["bitfinex-derivatives","SOLF0:USTF0",1769834107595,3.97377737,118.56,118.5,9.73349191]
["bitfinex-derivatives","SOLF0:USTF0",1769834108595,10.40596637,118.55,118.5,9.73349191]
["bitfinex-derivatives","SOLF0:USTF0",1769834108895,3.97377737,118.55,118.5,9.73349191]
["bitfinex-derivatives","SOLF0:USTF0",1769834112497,0.05596331,118.54,118.5,9.73349191]
["bitfinex-derivatives","SOLF0:USTF0",1769834116804,0.05596331,118.54,118.51,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834124303,4.00756674,118.57,118.52,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834125302,4.00756674,118.57,118.52,9.73269191]
["bitfinex-derivatives","SOLF0:USTF0",1769834125504,4.00722471,118.59,118.53,2.18091798]
["bitfinex-derivatives","SOLF0:USTF0",1769834125703,10.52926391,118.58,118.53,2.18091798]
["bitfinex-derivatives","SOLF0:USTF0",1769834126009,4.00722471,118.58,118.53,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834126506,4.00722471,118.58,118.54,0.05549348]
["bitfinex-derivatives","SOLF0:USTF0",1769834128309,4.00722471,118.58,118.54,2.18288539]
["bitfinex-derivatives","SOLF0:USTF0",1769834130114,4.00722471,118.58,118.54,9.78688539]
["bitfinex-derivatives","SOLF0:USTF0",1769834130307,4.00722471,118.58,118.54,7.65949348]
["bitfinex-derivatives","SOLF0:USTF0",1769834132410,4.00722471,118.58,118.54,9.78688539]
["bitfinex-derivatives","SOLF0:USTF0",1769834134712,4.00722471,118.58,118.54,2.18288539]
["bitfinex-derivatives","SOLF0:USTF0",1769834136110,6.53119988,118.57,118.54,2.18288539]
["bitfinex-derivatives","SOLF0:USTF0",1769834136317,4.00722471,118.58,118.54,2.18288539]
["bitfinex-derivatives","SOLF0:USTF0",1769834136512,6.53121562,118.57,118.54,2.18288539]
["bitfinex-derivatives","SOLF0:USTF0",1769834136809,4.00722471,118.58,118.54,2.18288539]
["bitfinex-derivatives","SOLF0:USTF0",1769834137012,6.53121562,118.57,118.54,2.18288539]
["bitfinex-derivatives","SOLF0:USTF0",1769834137212,4.00722471,118.58,118.54,2.18288539]
["bitfinex-derivatives","SOLF0:USTF0",1769834137411,6.53111627,118.57,118.54,2.18288539]
["bitfinex-derivatives","SOLF0:USTF0",1769834137611,4.00722471,118.58,118.54,0.05549348]
["bitfinex-derivatives","SOLF0:USTF0",1769834137813,6.53113819,118.57,118.54,0.05549348]
["bitfinex-derivatives","SOLF0:USTF0",1769834138004,4.00722471,118.58,118.54,0.05549348]
["bitfinex-derivatives","SOLF0:USTF0",1769834138207,6.53113819,118.57,118.54,0.05549348]
["bitfinex-derivatives","SOLF0:USTF0",1769834138406,4.00722471,118.58,118.52,338.86739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834138713,10.49369885,118.57,118.52,338.86739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834138909,10.43850935,118.56,118.5,118.3207]
["bitfinex-derivatives","SOLF0:USTF0",1769834139213,6.53183608,118.55,118.51,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834139410,3.90701868,118.56,118.51,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834139604,6.53199658,118.55,118.51,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834139806,3.90701868,118.56,118.51,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834140013,6.53199658,118.55,118.51,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834140314,3.90701868,118.56,118.51,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834140612,3.90701868,118.56,118.52,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834142314,3.92033051,118.59,118.54,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834142611,6.53103858,118.58,118.54,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834142812,6.53103858,118.57,118.54,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834143008,3.92033051,118.59,118.54,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834143209,6.53103408,118.58,118.54,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834143403,6.53103408,118.57,118.54,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834143607,3.92033051,118.59,118.56,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834143808,6.53060529,118.58,118.56,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834144011,3.92318116,118.6,118.56,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834144207,6.58586248,118.59,118.56,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834144408,6.53057902,118.58,118.56,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834144613,0.05528346,118.59,118.56,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834148513,0.05528346,118.59,118.54,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769834148814,0.05528346,118.59,118.56,2.12739191]
["bitfinex-derivatives","SOLF0:USTF0",1769834155620,0.05528346,118.59,118.56,2.12595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834160313,3.92318116,118.6,118.57,2.12595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834162220,3.92318116,118.6,118.57,2.18108551]
["bitfinex-derivatives","SOLF0:USTF0",1769834164718,3.92318116,118.6,118.57,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1769834164919,3.85723081,118.58,118.54,2.12595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834166425,0.05364185,118.57,118.54,2.12595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834166621,0.05364185,118.57,118.53,9.73015561]
["bitfinex-derivatives","SOLF0:USTF0",1769834168824,0.05364185,118.57,118.51,344.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769834169119,0.05364185,118.57,118.53,2.12595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834174721,3.84929982,118.57,118.51,338.76595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834174916,10.2828005,118.56,118.51,2.12595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834175115,10.2828005,118.56,118.5,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1769834175116,6.48714253,118.55,118.5,9.73215561]
["bitfinex-derivatives","SOLF0:USTF0",1769834175321,3.79565797,118.56,118.5,9.73215561]
["bitfinex-derivatives","SOLF0:USTF0",1769834175624,6.48630176,118.55,118.51,2.12595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834175820,3.79565797,118.56,118.51,2.12595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834176123,6.48619057,118.55,118.51,2.12595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834176318,3.79565797,118.56,118.51,9.73175561]
["bitfinex-derivatives","SOLF0:USTF0",1769834176514,3.79565797,118.58,118.53,2.12595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834177016,7.05978374,118.55,118.48,253.93454732]
["bitfinex-derivatives","SOLF0:USTF0",1769834178420,7.05978374,118.55,118.49,2.12595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834178722,7.05978374,118.55,118.49,338.82595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834179127,7.05978374,118.55,118.49,2.12595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834179425,0.05461293,118.53,118.49,338.82595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834179815,0.05461293,118.53,118.49,336.7]
["bitfinex-derivatives","SOLF0:USTF0",1769834181119,7.25519536,118.56,118.51,2.12595561]
["bitfinex-derivatives","SOLF0:USTF0",1769834181424,7.25519536,118.56,118.51,336.72]
["bitfinex-derivatives","SOLF0:USTF0",1769834182320,7.25519536,118.56,118.51,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1769834184727,7.25519536,118.56,118.52,0.05683669]
["bitfinex-derivatives","SOLF0:USTF0",1769834188835,6.42661432,118.55,118.52,0.05683669]
["bitfinex-derivatives","SOLF0:USTF0",1769834189022,7.25519536,118.56,118.52,0.05683669]
["bitfinex-derivatives","SOLF0:USTF0",1769834189326,6.42661432,118.55,118.52,0.05683669]
["bitfinex-derivatives","SOLF0:USTF0",1769834189528,7.25519536,118.56,118.52,0.05683669]
["bitfinex-derivatives","SOLF0:USTF0",1769834189727,6.42597253,118.55,118.52,0.05683669]
["bitfinex-derivatives","SOLF0:USTF0",1769834189931,7.25519536,118.56,118.52,0.05683669]
["bitfinex-derivatives","SOLF0:USTF0",1769834190615,15.77661892,118.55,118.51,336.78]
["bitfinex-derivatives","SOLF0:USTF0",1769834190817,7.22331736,118.54,118.51,336.78]
["bitfinex-derivatives","SOLF0:USTF0",1769834191020,2.12595561,118.53,118.47,28.22297832]
["bitfinex-derivatives","SOLF0:USTF0",1769834191224,2.12595561,118.56,118.48,30.34893393]
["bitfinex-derivatives","SOLF0:USTF0",1769834191421,6.42582094,118.55,118.49,30.34893393]
["bitfinex-derivatives","SOLF0:USTF0",1769834191625,2.12595561,118.56,118.49,30.34893393]
["bitfinex-derivatives","SOLF0:USTF0",1769834191828,6.42533311,118.55,118.49,30.34893393]
["bitfinex-derivatives","SOLF0:USTF0",1769834192027,2.12595561,118.56,118.49,30.34893393]
["bitfinex-derivatives","SOLF0:USTF0",1769834192230,6.42533311,118.55,118.49,30.34893393]
["bitfinex-derivatives","SOLF0:USTF0",1769834192427,9.72905561,118.56,118.49,30.34893393]
["bitfinex-derivatives","SOLF0:USTF0",1769834192628,6.42476358,118.55,118.49,30.34893393]
["bitfinex-derivatives","SOLF0:USTF0",1769834192832,9.72905561,118.56,118.49,30.34893393]
["bitfinex-derivatives","SOLF0:USTF0",1769834193031,6.42476358,118.55,118.49,30.34893393]
["bitfinex-derivatives","SOLF0:USTF0",1769834193230,9.72905561,118.56,118.49,30.34893393]
["bitfinex-derivatives","SOLF0:USTF0",1769834193429,0.05705986,118.53,118.5,367.18460137]
["bitfinex-derivatives","SOLF0:USTF0",1769834195325,0.05705986,118.53,118.51,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1769834196727,0.05705986,118.53,118.5,30.38460137]
["bitfinex-derivatives","SOLF0:USTF0",1769834196925,0.05705986,118.53,118.5,365.05864576]
["bitfinex-derivatives","SOLF0:USTF0",1769834197530,0.05705986,118.53,118.49,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769834197731,0.05705986,118.53,118.49,344.4072]
["bitfinex-derivatives","SOLF0:USTF0",1769834198231,0.05705986,118.53,118.49,372.67888779]
["bitfinex-derivatives","SOLF0:USTF0",1769834202142,0.05705986,118.53,118.5,28.25544733]
["bitfinex-derivatives","SOLF0:USTF0",1769834205541,7.6031,118.56,118.5,28.25544733]
["bitfinex-derivatives","SOLF0:USTF0",1769834205728,6.43348986,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834205934,7.6031,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834206136,6.43348986,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834206442,6.4353648,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834206638,7.6031,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834206835,6.4353648,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834207041,6.4353648,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834207231,7.6031,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834207435,6.43722134,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834207740,7.6031,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834207941,6.43722134,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834208141,7.6031,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834208330,6.43722134,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834208533,7.6031,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834208534,6.43722134,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834208732,7.6031,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834208942,6.43973289,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834209252,6.43973289,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834209544,7.6031,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834209748,6.44262878,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834209949,6.44262878,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834210149,7.6031,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834210452,6.44262878,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834210644,6.44262878,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834210844,7.6031,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834211044,6.44414314,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834211245,6.44414314,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834211551,7.6031,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834211752,6.44584968,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834211953,6.44584968,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834212157,6.44584968,118.53,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834212347,17.59871612,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834212548,6.44804414,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834212750,6.44804414,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834213053,6.44804414,118.53,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834213253,17.59871612,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834213555,6.45715278,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834213753,6.45715278,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834214051,6.45715278,118.53,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834214248,17.59871612,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834214448,6.45847632,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834214648,6.45847632,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834214850,6.45847632,118.53,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834215148,17.62275915,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834215349,6.45847632,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834215550,6.45847632,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834215850,6.45847632,118.53,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834216050,15.49680354,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834216253,6.45998132,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834216454,6.45998132,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834216652,6.45998132,118.53,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834216853,15.49680354,118.56,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834217055,6.46169469,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834217360,6.46169469,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834217552,6.46169469,118.53,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834217752,7.89370354,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834217956,6.46372148,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834218158,6.46372148,118.53,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834218356,7.89370354,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834218551,6.46621491,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834218756,6.46621491,118.53,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834218952,7.89370354,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834219148,6.46620785,118.54,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834219460,6.46620785,118.53,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834219658,7.89370354,118.55,118.5,28.31046734]
["bitfinex-derivatives","SOLF0:USTF0",1769834219856,7.89370354,118.55,118.51,24.98645573]
["bitfinex-derivatives","SOLF0:USTF0",1769834220661,7.89370354,118.56,118.51,24.98645573]
["bitfinex-derivatives","SOLF0:USTF0",1769834221062,15.70724993,118.61,118.54,17.57708285]
["bitfinex-derivatives","SOLF0:USTF0",1769834221358,2.12846581,118.62,118.55,19.70554866]
["bitfinex-derivatives","SOLF0:USTF0",1769834222155,2.12846581,118.62,118.57,0.05770013]
["bitfinex-derivatives","SOLF0:USTF0",1769834222362,7.6,118.61,118.57,0.05770013]
["bitfinex-derivatives","SOLF0:USTF0",1769834223356,167.83267497,118.63,118.57,0.05770013]
["bitfinex-derivatives","SOLF0:USTF0",1769834228764,9.72736581,118.63,118.57,0.05770013]
["bitfinex-derivatives","SOLF0:USTF0",1769834229260,2.12846581,118.62,118.57,0.05770013]
["bitfinex-derivatives","SOLF0:USTF0",1769834230766,9.72736581,118.63,118.57,0.05770013]
["bitfinex-derivatives","SOLF0:USTF0",1769834231565,6.32333162,118.62,118.57,0.05770013]
["bitfinex-derivatives","SOLF0:USTF0",1769834231760,6.32333162,118.61,118.57,0.05770013]
["bitfinex-derivatives","SOLF0:USTF0",1769834231957,9.72736581,118.63,118.57,0.05770013]
["bitfinex-derivatives","SOLF0:USTF0",1769834232159,6.32315576,118.62,118.57,0.05770013]
["bitfinex-derivatives","SOLF0:USTF0",1769834232358,6.32315576,118.61,118.57,0.05770013]
["bitfinex-derivatives","SOLF0:USTF0",1769834232566,7.5989,118.63,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834232768,6.32158783,118.62,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834232969,6.32158783,118.61,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834233156,7.5989,118.63,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834233465,6.32052945,118.62,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834233670,6.32052945,118.61,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834233857,7.5989,118.63,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834234060,6.32016577,118.62,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834234260,7.5989,118.63,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834234457,6.31890233,118.62,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834234653,7.5989,118.63,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834234858,6.31890233,118.62,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834235061,7.5989,118.63,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834235262,6.31812641,118.62,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834235462,7.5989,118.63,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834235767,6.3176938,118.62,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834235970,7.5989,118.63,118.57,19.76874896]
["bitfinex-derivatives","SOLF0:USTF0",1769834236269,6.3176938,118.62,118.58,19.66462528]
["bitfinex-derivatives","SOLF0:USTF0",1769834236465,7.5989,118.63,118.58,19.66462528]
["bitfinex-derivatives","SOLF0:USTF0",1769834237767,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834243066,7.5989,118.63,118.58,19.66462528]
["bitfinex-derivatives","SOLF0:USTF0",1769834246065,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834252176,7.5989,118.63,118.58,19.66462528]
["bitfinex-derivatives","SOLF0:USTF0",1769834255077,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834257368,6.29251166,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834257565,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834260281,6.29959048,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834260482,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834260673,6.29959048,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834260872,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834261075,6.29959048,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834261275,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834261480,6.30288974,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834261679,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834261887,6.30288974,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834262073,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834262278,6.30316126,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834262482,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834262683,6.30681468,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834262883,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834263079,6.30681468,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834263278,6.31161389,118.61,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834263473,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834263679,6.31161389,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834263980,6.31161389,118.61,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834264182,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834264382,6.31182339,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834264583,6.31182339,118.61,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834264880,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834265083,6.31795845,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834265280,6.31795845,118.61,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834265480,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834265682,6.31810798,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834265871,6.31810798,118.61,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834266076,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834266271,6.3203333,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834266476,6.3203333,118.61,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834266680,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834266882,6.3203333,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834267084,6.3203333,118.61,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834267280,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834267478,6.32190609,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834267677,6.32190609,118.61,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834267874,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834268075,6.32190609,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834268278,6.32190609,118.61,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834268478,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834268777,6.32375712,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834268976,6.32375712,118.61,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834269178,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834269480,6.32427166,118.62,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834269675,6.32427166,118.61,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834269871,7.5989,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834280995,15.50454749,118.63,118.58,17.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1769834281187,7.90564749,118.61,118.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769834281386,18.06412926,118.62,118.54,346.32933763]
["bitfinex-derivatives","SOLF0:USTF0",1769834281387,7.90564749,118.6,118.54,346.32933763]
["bitfinex-derivatives","SOLF0:USTF0",1769834281885,6.30051142,118.59,118.54,346.32933763]
["bitfinex-derivatives","SOLF0:USTF0",1769834282094,7.90564749,118.6,118.54,346.32933763]
["bitfinex-derivatives","SOLF0:USTF0",1769834282294,7.90564749,118.61,118.54,346.32933763]
["bitfinex-derivatives","SOLF0:USTF0",1769834283193,7.90564749,118.61,118.56,9.66588418]
["bitfinex-derivatives","SOLF0:USTF0",1769834284399,2.12573763,118.6,118.56,0.05374569]
["bitfinex-derivatives","SOLF0:USTF0",1769834284600,10.03138512,118.6,118.54,9.61213849]
["bitfinex-derivatives","SOLF0:USTF0",1769834285297,15.50624749,118.6,118.54,9.61213849]
["bitfinex-derivatives","SOLF0:USTF0",1769834287297,7.6006,118.6,118.54,9.61213849]
["bitfinex-derivatives","SOLF0:USTF0",1769834287791,9.72633763,118.6,118.54,9.61213849]
["bitfinex-derivatives","SOLF0:USTF0",1769834288193,0.05463637,118.58,118.54,9.61213849]
["bitfinex-derivatives","SOLF0:USTF0",1769834308310,9.72633763,118.6,118.54,9.61213849]
["bitfinex-derivatives","SOLF0:USTF0",1769834308509,6.2520685,118.59,118.54,9.61213849]
["bitfinex-derivatives","SOLF0:USTF0",1769834308702,6.2520685,118.58,118.54,9.61213849]
["bitfinex-derivatives","SOLF0:USTF0",1769834308898,9.72633763,118.6,118.54,9.61213849]
["bitfinex-derivatives","SOLF0:USTF0",1769834309102,6.2520685,118.59,118.54,9.61213849]
["bitfinex-derivatives","SOLF0:USTF0",1769834309304,6.2520685,118.58,118.54,9.61213849]
["bitfinex-derivatives","SOLF0:USTF0",1769834309504,9.72633763,118.6,118.54,9.61213849]
["bitfinex-derivatives","SOLF0:USTF0",1769834309799,6.25236595,118.59,118.54,9.61213849]
["bitfinex-derivatives","SOLF0:USTF0",1769834310004,6.25236595,118.58,118.54,9.61213849]
["bitfinex-derivatives","SOLF0:USTF0",1769834310211,9.72633763,118.6,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834310511,6.25273054,118.59,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834310704,6.25273054,118.58,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834310904,9.72633763,118.6,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834311104,6.25273054,118.59,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834311306,6.25273054,118.58,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834311506,9.72633763,118.6,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834311706,6.2531652,118.59,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834312005,6.2531652,118.58,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834312206,9.72633763,118.6,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834312410,6.25367287,118.59,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834312612,6.25367287,118.58,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834312812,9.72633763,118.6,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834313010,6.25367287,118.59,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834313211,6.25367287,118.58,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834313412,9.72633763,118.6,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834313614,6.25426101,118.59,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834313811,6.25426101,118.58,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834314011,9.72633763,118.6,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834314212,6.25426101,118.59,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834314511,6.25426101,118.58,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834314712,9.72633763,118.6,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834315014,6.25493327,118.59,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834315214,6.25493327,118.58,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834315509,9.72633763,118.6,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834315710,6.25569807,118.59,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834315911,6.25569796,118.58,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834316112,9.72633763,118.6,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834316311,6.25638631,118.59,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834316512,6.25638631,118.58,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834316713,9.72633763,118.6,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834316913,6.25656166,118.59,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834317111,6.25656166,118.58,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834317314,9.72633763,118.6,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834317514,6.25753918,118.59,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834317715,6.25753918,118.58,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834317915,9.72633763,118.6,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834318116,6.25753918,118.59,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834318316,6.25753918,118.58,118.56,0.05614837]
["bitfinex-derivatives","SOLF0:USTF0",1769834318518,9.72633763,118.6,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834318717,6.25864735,118.59,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834318917,6.25864735,118.58,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834319220,9.72633763,118.6,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834319415,6.25990952,118.59,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834319620,6.25990952,118.58,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834319821,7.6006,118.6,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834320021,6.25954188,118.59,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834320319,6.25954188,118.58,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834320618,7.6006,118.6,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834320921,6.26102874,118.59,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834321219,6.26102874,118.58,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834321420,7.6006,118.6,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834321621,6.26273574,118.59,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834321820,6.26273574,118.58,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834322009,7.6006,118.6,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834322213,6.26273574,118.59,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834322416,6.26273574,118.58,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834322617,7.6006,118.6,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834322819,6.26474691,118.59,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834323014,6.26474691,118.58,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834323225,15.48694722,118.6,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834323423,6.26722942,118.59,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834323620,6.26722942,118.58,118.55,9.26979747]
["bitfinex-derivatives","SOLF0:USTF0",1769834323924,10.46472926,118.62,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834323925,6.26753412,118.57,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834324124,6.26753412,118.56,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834324425,17.61318485,118.59,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834324620,6.27130676,118.58,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834324819,6.27130676,118.57,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834325023,6.27130676,118.56,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834325226,17.61318485,118.59,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834325425,6.27086723,118.58,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834325621,6.27086723,118.57,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834325825,17.61318485,118.59,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834325826,6.27086723,118.56,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834326022,17.61318485,118.59,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834326220,6.27086723,118.58,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834326425,6.27086723,118.57,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834326619,6.27086723,118.56,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834326815,17.61318485,118.59,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834327019,6.27220051,118.58,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834327319,6.27220051,118.57,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834327519,6.27220051,118.56,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834327724,17.61318485,118.59,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834327926,0.05520943,118.57,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834328129,6.27201088,118.56,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834328330,0.05520943,118.57,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834328530,6.27231067,118.56,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834328731,0.05520943,118.57,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834329024,6.27231067,118.56,118.53,9.46722693]
["bitfinex-derivatives","SOLF0:USTF0",1769834329224,0.05520943,118.57,118.51,571.48972263]
["bitfinex-derivatives","SOLF0:USTF0",1769834329434,7.88634722,118.56,118.51,234.76972263]
["bitfinex-derivatives","SOLF0:USTF0",1769834330336,17.66969428,118.57,118.51,234.76972263]
["bitfinex-derivatives","SOLF0:USTF0",1769834331142,17.66969428,118.57,118.52,6.39179484]
["bitfinex-derivatives","SOLF0:USTF0",1769834331434,0.05520943,118.57,118.54,6.39179484]
["bitfinex-derivatives","SOLF0:USTF0",1769834335540,0.05520943,118.57,118.54,8.51753247]
["bitfinex-derivatives","SOLF0:USTF0",1769834337640,0.05520943,118.57,118.54,8.51873633]
["bitfinex-derivatives","SOLF0:USTF0",1769834339342,0.05520943,118.57,118.55,6.38206697]
["bitfinex-derivatives","SOLF0:USTF0",1769834341545,7.6003,118.6,118.55,6.38206697]
["bitfinex-derivatives","SOLF0:USTF0",1769834341736,6.24225442,118.59,118.55,6.38206697]
["bitfinex-derivatives","SOLF0:USTF0",1769834342038,6.24225442,118.58,118.55,6.38206697]
["bitfinex-derivatives","SOLF0:USTF0",1769834342343,7.6003,118.6,118.55,6.38206697]
["bitfinex-derivatives","SOLF0:USTF0",1769834342538,6.24205817,118.59,118.56,6.42846684]
["bitfinex-derivatives","SOLF0:USTF0",1769834342843,7.6003,118.6,118.56,6.42846684]
["bitfinex-derivatives","SOLF0:USTF0",1769834343047,7.6003,118.6,118.56,6.48376032]
["bitfinex-derivatives","SOLF0:USTF0",1769834343243,8.0019273,118.6,118.56,0.05529348]
["bitfinex-derivatives","SOLF0:USTF0",1769834345840,0.40037922,118.59,118.56,0.05529348]
["bitfinex-derivatives","SOLF0:USTF0",1769834346050,0.40037922,118.59,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834348347,0.0549798,118.58,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834354756,6.21429551,118.57,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834354952,0.0549798,118.58,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834355150,6.21429551,118.57,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834355450,0.0549798,118.58,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834355656,6.21430312,118.57,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834355852,0.0549798,118.58,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834356053,6.21430312,118.57,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834356257,0.0549798,118.58,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834356454,6.21431462,118.57,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834356652,0.0549798,118.58,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834356852,6.21431462,118.57,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834357053,0.0549798,118.58,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834357254,6.21431462,118.57,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834357454,0.0549798,118.58,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834357761,6.21437172,118.57,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834358059,0.0549798,118.58,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834358358,6.21437652,118.57,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834358660,0.0549798,118.58,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834358864,6.21438666,118.57,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834359061,0.0549798,118.58,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834359262,6.21438666,118.57,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834359457,0.0549798,118.58,118.54,3.34442211]
["bitfinex-derivatives","SOLF0:USTF0",1769834359656,6.21440199,118.57,118.51,336.72]
["bitfinex-derivatives","SOLF0:USTF0",1769834359961,17.41203223,118.56,118.49,9.73374149]
["bitfinex-derivatives","SOLF0:USTF0",1769834360154,6.21440199,118.55,118.49,9.73374149]
["bitfinex-derivatives","SOLF0:USTF0",1769834360354,13.32457173,118.56,118.49,9.73374149]
["bitfinex-derivatives","SOLF0:USTF0",1769834360355,6.21440199,118.54,118.49,9.73374149]
["bitfinex-derivatives","SOLF0:USTF0",1769834360554,5.43822451,118.56,118.49,9.73374149]
["bitfinex-derivatives","SOLF0:USTF0",1769834360762,0.05326598,118.54,118.49,9.73374149]
["bitfinex-derivatives","SOLF0:USTF0",1769834361861,0.05326598,118.54,118.5,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834362060,0.05326598,118.54,118.5,5.40189934]
["bitfinex-derivatives","SOLF0:USTF0",1769834362362,0.05326598,118.54,118.51,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834372472,3.364549,118.54,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834372658,5.49149049,118.54,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834373666,6.20234981,118.53,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834373874,5.49149049,118.54,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834374168,6.20284988,118.53,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834374372,13.09569049,118.54,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834374673,6.20080101,118.53,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834374868,13.09569049,118.54,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834375166,6.20080101,118.53,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834375361,13.09569049,118.54,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834375566,6.19920697,118.53,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834375766,13.09569049,118.54,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834375971,6.19885582,118.53,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834376166,13.09569049,118.54,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834379675,5.49149049,118.54,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834379877,3.364549,118.54,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834381479,0.05326598,118.54,118.49,3.27495785]
["bitfinex-derivatives","SOLF0:USTF0",1769834381679,0.05326598,118.54,118.49,5.40189934]
["bitfinex-derivatives","SOLF0:USTF0",1769834382279,0.05326598,118.54,118.5,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834397490,6.21267426,118.53,118.5,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834397689,0.05326598,118.54,118.5,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834397887,6.21267426,118.53,118.5,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834398088,0.05326598,118.54,118.5,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834398288,6.21267648,118.53,118.5,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834398489,0.05326598,118.54,118.5,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834398690,6.21389616,118.53,118.5,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834398895,0.05326598,118.54,118.5,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834399087,6.21389616,118.53,118.5,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834399291,0.05326598,118.54,118.5,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834399494,6.21528545,118.53,118.5,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834399795,0.05326598,118.54,118.5,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834399990,6.21528545,118.53,118.5,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834400293,0.05326598,118.54,118.5,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834401292,9.6568183,118.53,118.48,340.1614271]
["bitfinex-derivatives","SOLF0:USTF0",1769834401493,6.21904777,118.52,118.48,340.1614271]
["bitfinex-derivatives","SOLF0:USTF0",1769834401694,11.09734394,118.54,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834401993,6.21905258,118.53,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834402193,6.21905258,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834402497,13.17282767,118.54,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834402792,6.22094193,118.53,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834402993,6.27437182,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834403193,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834414002,6.22902094,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834414299,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834414500,6.22980927,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834414701,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834415003,6.22980927,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834415199,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834415499,6.23077238,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834415692,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834415886,6.23077238,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834416095,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834416298,6.23071454,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834416495,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834416695,6.2319786,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834416896,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834417100,6.2319786,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834417303,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834417600,6.23282092,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834417900,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834418202,6.23282092,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834418402,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834418601,6.23287961,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834418802,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834419002,6.23287961,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834419203,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834419500,6.23282037,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834419700,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834419900,6.23285477,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834420102,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834420304,6.23279688,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834420501,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834420702,6.23284123,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834420902,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834421098,6.23284123,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834421402,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834421595,6.23271026,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834421796,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834422095,6.23271026,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834422296,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834422495,6.23258623,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834422694,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834422994,6.23258623,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834423194,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834423502,6.252253,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834423702,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834423902,6.2521751,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834424104,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834424293,6.25214308,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834424499,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834424793,6.25206353,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834424996,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834425193,6.25206353,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834425400,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834425600,6.25202545,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834425801,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834426000,6.25202545,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834426200,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834426407,6.25200997,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834426706,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834426903,6.2520028,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834427104,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834427404,6.25199565,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834427605,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834427903,6.2520193,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834428106,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834428402,6.2520197,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834428604,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834428796,6.25205328,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834429105,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834438914,6.25331548,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834439112,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834439409,6.25335874,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834439610,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834439811,6.25357289,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834440010,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834440212,6.25361661,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834440509,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834440704,6.25386531,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834440904,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834441106,6.25386531,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834441308,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834441608,6.25419903,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834441810,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834442009,6.25419903,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834442208,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834442510,6.25458325,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834442709,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834442916,6.25458325,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834443107,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834443308,6.25462404,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834443512,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834443816,6.25502564,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834444016,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834444217,6.25506373,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834444513,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834444711,6.25555539,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834444912,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834445114,6.25555539,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834445309,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834445607,6.2555895,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834445807,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834446004,6.2555895,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834446208,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834446407,6.25676778,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834446610,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834446810,6.25676778,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834447008,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834447215,6.25660257,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834447416,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834447715,6.25660257,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834447918,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834448110,6.25660257,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834448410,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834448609,6.25645204,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834448814,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834449019,6.25645204,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834449218,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834449418,6.25631342,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834449618,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834449819,6.25631342,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834450119,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834450416,6.25618476,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834450618,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834450916,6.25618476,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834451119,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834451318,6.2560526,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834451519,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834451719,6.2560526,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834451920,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834452119,6.2560526,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834452320,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834452524,6.25605275,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834452821,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834453023,6.25605275,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834453223,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834453422,6.25574687,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834453625,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834453826,6.25610139,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834454022,0.05342989,118.52,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834454322,6.25610594,118.51,118.49,3.3214271]
["bitfinex-derivatives","SOLF0:USTF0",1769834454524,5.6556737,118.52,118.47,3.33827277]
["bitfinex-derivatives","SOLF0:USTF0",1769834454723,6.2566081,118.51,118.47,3.33827277]
["bitfinex-derivatives","SOLF0:USTF0",1769834455022,6.2566081,118.5,118.47,3.33827277]
["bitfinex-derivatives","SOLF0:USTF0",1769834455325,6.2566081,118.49,118.47,3.33827277]
["bitfinex-derivatives","SOLF0:USTF0",1769834455625,21.14762092,118.52,118.47,3.33827277]
["bitfinex-derivatives","SOLF0:USTF0",1769834455824,6.25450719,118.51,118.47,3.33827277]
["bitfinex-derivatives","SOLF0:USTF0",1769834456021,6.25450719,118.5,118.47,3.33827277]
["bitfinex-derivatives","SOLF0:USTF0",1769834456217,7.88634722,118.52,118.47,3.33827277]
["bitfinex-derivatives","SOLF0:USTF0",1769834456420,11.35984132,118.54,118.48,3.33827277]
["bitfinex-derivatives","SOLF0:USTF0",1769834457127,0.05481718,118.52,118.48,3.33827277]
["bitfinex-derivatives","SOLF0:USTF0",1769834459527,0.05481718,118.52,118.48,5.46734708]
["bitfinex-derivatives","SOLF0:USTF0",1769834462325,3.4734941,118.54,118.48,5.46734708]
["bitfinex-derivatives","SOLF0:USTF0",1769834462529,3.4734941,118.54,118.49,0.05517435]
["bitfinex-derivatives","SOLF0:USTF0",1769834463426,15.49014722,118.55,118.5,3.33827277]
["bitfinex-derivatives","SOLF0:USTF0",1769834463821,15.49014722,118.55,118.5,5.46734708]
["bitfinex-derivatives","SOLF0:USTF0",1769834464225,18.96364132,118.55,118.5,5.46734708]
["bitfinex-derivatives","SOLF0:USTF0",1769834465227,3.4734941,118.55,118.5,5.46734708]
["bitfinex-derivatives","SOLF0:USTF0",1769834465728,3.4734941,118.55,118.51,5.46734708]
["bitfinex-derivatives","SOLF0:USTF0",1769834466726,3.4734941,118.55,118.52,0.05360433]
["bitfinex-derivatives","SOLF0:USTF0",1769834468332,6.21805501,118.54,118.52,0.05360433]
["bitfinex-derivatives","SOLF0:USTF0",1769834468533,3.4734941,118.55,118.52,0.05360433]
["bitfinex-derivatives","SOLF0:USTF0",1769834468736,6.21841824,118.54,118.52,0.05360433]
["bitfinex-derivatives","SOLF0:USTF0",1769834469036,6.21841824,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834469241,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834469542,6.21793284,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834469830,6.21793284,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834470134,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834470433,6.21749594,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834470634,6.21749594,118.53,118.5,3.25174232]
["bitfinex-derivatives","SOLF0:USTF0",1769834470836,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834471029,6.21750077,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834471230,6.21750077,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834471433,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834471624,6.21710255,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834471923,6.21710255,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834472227,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834472428,6.21674873,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834472630,6.21674873,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834472831,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834473031,6.21674873,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834473231,6.21674873,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834473437,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834473737,6.21643136,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834474036,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834474037,6.21643136,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834474335,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834474536,6.21614788,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834474738,6.21614788,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834474936,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834475126,6.21614564,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834475327,6.21614564,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834475540,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834475738,6.21589125,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834475937,6.21589125,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834476138,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834476432,6.21566724,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834476633,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834476939,6.21531346,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834477239,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834477436,6.2148827,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834477639,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834477640,3.52775129,118.55,118.5,3.25174232]
["bitfinex-derivatives","SOLF0:USTF0",1769834477841,6.21488494,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834478030,6.21488494,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834478227,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834478439,6.21508309,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834478740,6.21508309,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834479039,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834479241,6.21498519,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834479445,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834479642,6.21495354,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834479832,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834480127,6.21495354,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834480331,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834480528,6.21484935,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834480728,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834480924,6.21484935,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834481129,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834481326,6.21477004,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834481535,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834481739,6.21477004,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834481946,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834482134,6.21477004,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834482335,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834482644,6.21471517,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834482843,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834483137,6.21471517,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834483335,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834483528,6.20475087,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834483732,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834483937,6.20475087,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834484142,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834484333,6.20474424,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834484533,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834484732,6.20474424,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834484934,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834485132,6.20474424,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834485433,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834485743,6.20476157,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834486037,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834486246,6.20473581,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834486538,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834486739,6.20480296,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834486938,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834487144,6.20480296,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834487332,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834487532,6.2048686,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834487827,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834488028,6.2048686,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834488237,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834488439,6.2049588,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834488640,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834488839,6.2049588,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834489140,6.2049588,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834489328,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834489529,6.20507402,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834489739,6.20507402,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834489944,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834490239,6.20507402,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834490441,6.20507402,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834490741,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834491042,6.20521485,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834491237,6.20521485,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834491438,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834491640,6.20522725,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834491838,6.20522725,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834492138,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834492340,6.20525291,118.54,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834492539,6.20525291,118.53,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834492729,3.52775129,118.55,118.5,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834492935,6.20524364,118.54,118.51,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834493139,6.20524364,118.53,118.51,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834493339,3.52775129,118.55,118.51,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834493540,6.20527517,118.54,118.51,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834493732,6.09224346,118.53,118.51,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834493932,3.52775129,118.55,118.51,5.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1769834501942,3.52775129,118.55,118.51,2.12907431]
["bitfinex-derivatives","SOLF0:USTF0",1769834502346,3.52775129,118.55,118.5,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834503447,3.54044354,118.54,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834503646,3.54044354,118.53,118.45,25.42892486]
["bitfinex-derivatives","SOLF0:USTF0",1769834503847,3.54044354,118.53,118.46,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834503848,3.54044354,118.52,118.46,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834504061,3.54044354,118.51,118.44,12.9504243]
["bitfinex-derivatives","SOLF0:USTF0",1769834504358,3.54044354,118.5,118.44,12.9504243]
["bitfinex-derivatives","SOLF0:USTF0",1769834504861,0.05498221,118.49,118.44,12.9504243]
["bitfinex-derivatives","SOLF0:USTF0",1769834505159,0.05498221,118.49,118.45,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834506758,0.05498221,118.49,118.45,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834507460,0.05498221,118.49,118.46,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834508361,3.54044354,118.52,118.47,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834508559,11.14494354,118.54,118.48,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834508865,6.19578452,118.53,118.48,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834509057,6.19587724,118.52,118.48,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834509364,3.54044354,118.53,118.48,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834509560,6.19568779,118.52,118.48,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834509761,3.54044354,118.53,118.48,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834509968,6.19568779,118.52,118.48,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834510164,3.54044354,118.53,118.48,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834510364,9.73594769,118.52,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834510561,3.54044354,118.52,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834511666,6.19607533,118.51,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834511869,3.54044354,118.52,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834512163,6.19607533,118.51,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834512352,3.54044354,118.52,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834512553,6.19543825,118.51,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834512757,3.54044354,118.52,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834512957,6.19548685,118.51,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834513157,3.54044354,118.52,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834513354,6.33791579,118.51,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834513559,3.54044354,118.52,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834513867,6.33791579,118.51,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834514066,3.54044354,118.52,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834514363,6.33791579,118.51,118.46,342.2002243]
["bitfinex-derivatives","SOLF0:USTF0",1769834514567,3.54044354,118.52,118.46,342.2002243]
["bitfinex-derivatives","SOLF0:USTF0",1769834514766,6.33729559,118.51,118.46,342.2002243]
["bitfinex-derivatives","SOLF0:USTF0",1769834514966,3.54044354,118.52,118.46,342.2002243]
["bitfinex-derivatives","SOLF0:USTF0",1769834515167,9.87773913,118.51,118.46,342.2002243]
["bitfinex-derivatives","SOLF0:USTF0",1769834515367,3.54044354,118.51,118.46,342.2002243]
["bitfinex-derivatives","SOLF0:USTF0",1769834516474,3.54044354,118.51,118.47,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834516769,9.73397431,118.53,118.47,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834516969,6.33612765,118.52,118.47,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834517171,6.33612765,118.51,118.47,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834517366,13.27441785,118.53,118.47,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834517561,6.33555549,118.52,118.47,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834517764,6.33555549,118.51,118.47,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834518067,11.14534354,118.53,118.47,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834518268,6.33518809,118.52,118.47,5.3402243]
["bitfinex-derivatives","SOLF0:USTF0",1769834518470,6.33518809,118.51,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834518767,11.14534354,118.53,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834518971,6.33499526,118.52,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834519267,6.33499526,118.51,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834519464,11.14534354,118.53,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834519671,9.87527072,118.52,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834519868,6.3348321,118.51,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834520069,3.54044354,118.52,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834520269,6.33459113,118.51,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834520566,3.54044354,118.52,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834520768,6.33459113,118.51,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834520966,3.54044354,118.52,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834521368,6.33446802,118.51,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834521572,3.54044354,118.52,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834521776,6.33446802,118.51,118.48,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834522066,11.14534354,118.53,118.48,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834522271,6.3344631,118.52,118.48,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834522467,19.03214112,118.55,118.49,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834522672,19.03214112,118.55,118.47,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1769834522673,6.3340607,118.54,118.52,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834522874,3.54044354,118.57,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834523074,6.33233376,118.56,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834523274,3.54044354,118.57,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834523570,6.33177929,118.56,118.52,3.21114999]
["bitfinex-derivatives","SOLF0:USTF0",1769834523774,3.54044354,118.57,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834523970,6.33138137,118.56,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834524178,3.54044354,118.57,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834524370,6.33058199,118.56,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834524572,3.54044354,118.57,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834524771,6.33058199,118.56,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834524980,3.54044354,118.57,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834525170,6.33058199,118.56,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834525366,3.54044354,118.57,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834525572,6.32981959,118.56,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834525779,3.54044354,118.57,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834525967,6.3298195,118.56,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834526171,3.54044354,118.57,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834526472,6.32909182,118.56,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834526775,3.54044354,118.57,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834526969,6.32909182,118.56,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834527166,3.54044354,118.57,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834527366,6.32839625,118.56,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834527574,3.54044354,118.57,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834527774,6.32839625,118.56,118.53,2.12928961]
["bitfinex-derivatives","SOLF0:USTF0",1769834527974,3.54044354,118.57,118.53,2.12928961]
["bitfinex-derivatives","SOLF0:USTF0",1769834528174,6.32875802,118.56,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834528376,3.54044354,118.57,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834528575,6.32830319,118.56,118.52,5.3404396]
["bitfinex-derivatives","SOLF0:USTF0",1769834528772,3.48644365,118.56,118.5,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1769834528978,9.81523036,118.55,118.5,12.94242447]
["bitfinex-derivatives","SOLF0:USTF0",1769834529174,3.48644365,118.55,118.5,12.94242447]
["bitfinex-derivatives","SOLF0:USTF0",1769834534479,3.48644365,118.55,118.5,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834535984,6.32874275,118.54,118.5,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834536191,3.48644365,118.55,118.5,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834536489,6.32875876,118.54,118.5,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834536689,3.48644365,118.55,118.5,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834536891,6.32875876,118.54,118.5,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834537085,3.48644365,118.54,118.48,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834537286,9.81536684,118.53,118.48,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834537588,6.32892319,118.52,118.48,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834537784,3.48644365,118.53,118.48,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834537984,6.32969912,118.52,118.48,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834538185,3.48644365,118.53,118.48,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834538387,6.3296643,118.52,118.48,12.94382447]
["bitfinex-derivatives","SOLF0:USTF0",1769834538582,3.48644365,118.53,118.48,12.94382447]
["bitfinex-derivatives","SOLF0:USTF0",1769834538784,6.3296643,118.52,118.48,12.94382447]
["bitfinex-derivatives","SOLF0:USTF0",1769834538984,3.48644365,118.53,118.48,12.94382447]
["bitfinex-derivatives","SOLF0:USTF0",1769834539187,6.32966658,118.52,118.48,12.94382447]
["bitfinex-derivatives","SOLF0:USTF0",1769834539388,3.48644365,118.53,118.48,12.94382447]
["bitfinex-derivatives","SOLF0:USTF0",1769834539588,6.32965104,118.52,118.48,12.94382447]
["bitfinex-derivatives","SOLF0:USTF0",1769834539787,3.48644365,118.53,118.48,12.94382447]
["bitfinex-derivatives","SOLF0:USTF0",1769834540292,3.48644365,118.53,118.49,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834541395,3.48644365,118.53,118.49,10.81393486]
["bitfinex-derivatives","SOLF0:USTF0",1769834541690,3.48644365,118.53,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834542794,3.48644365,118.55,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834542999,6.32960706,118.54,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834543201,6.32960706,118.53,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834543500,3.48644365,118.55,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834543690,10.01708719,118.56,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834543691,9.81367375,118.54,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834543987,6.3272301,118.53,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834544186,3.48644365,118.54,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834544399,6.32759249,118.53,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834544588,3.48644365,118.54,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834544788,6.32759249,118.53,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834544995,3.48644365,118.54,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834545292,6.32759249,118.53,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834545492,3.48644365,118.54,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834545792,6.32797264,118.53,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834545987,3.48644365,118.54,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834546188,6.32797264,118.53,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834546395,3.48644365,118.54,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834546691,6.3283715,118.53,118.49,12.94322447]
["bitfinex-derivatives","SOLF0:USTF0",1769834546895,18.97724123,118.56,118.5,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834547092,6.32811747,118.55,118.52,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834547293,3.48644365,118.57,118.52,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834547493,6.32692854,118.56,118.52,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834547691,3.48644365,118.57,118.52,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834547892,6.32692363,118.56,118.52,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834548093,3.48644365,118.57,118.52,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834548299,6.32694194,118.56,118.52,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834548484,3.48644365,118.57,118.52,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834548690,6.32662379,118.56,118.52,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834548898,3.48644365,118.57,118.52,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834549099,6.32662379,118.56,118.52,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834549294,3.48644365,118.57,118.52,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834549496,6.32663313,118.56,118.52,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834549695,3.48644365,118.57,118.52,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834549998,3.48644365,118.55,118.5,12.94262447]
["bitfinex-derivatives","SOLF0:USTF0",1769834550196,3.48644365,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834554502,3.48644365,118.57,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834554702,6.33135052,118.56,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834554903,6.33135052,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834555202,3.48644365,118.57,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834555400,9.8177383,118.56,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834555596,6.33129465,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834555796,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834556002,6.33124491,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834556203,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834556501,6.33135961,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834556702,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834556998,6.33140935,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834557201,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834557395,6.33202632,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834557596,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834557796,6.33197657,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834558001,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834558201,6.33197657,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834558402,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834558603,6.33277574,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834558806,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834559103,6.33277574,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834559302,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834559502,6.33363316,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834559705,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834559907,6.33363808,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834560106,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834560307,6.33447918,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834560507,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834560707,6.33466528,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834560907,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834561108,6.33466528,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834561309,6.33466528,118.54,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834561504,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834561698,6.33585266,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834561902,6.33585266,118.54,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834562200,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834562500,6.33715189,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834562700,6.33715189,118.54,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834563000,3.48644365,118.56,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834563200,6.33715189,118.55,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834563507,6.33715189,118.54,118.51,5.33602447]
["bitfinex-derivatives","SOLF0:USTF0",1769834563700,3.48644365,118.56,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834563900,6.33811441,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834564103,6.33811441,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834564307,3.48644365,118.56,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834564506,6.33920186,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834564708,6.33920186,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834564910,3.48644365,118.56,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834565110,6.33920186,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834565310,3.48644365,118.56,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834565311,6.33920186,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834565609,3.48644365,118.56,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834565808,6.33938576,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834566010,6.33938576,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834566206,3.48644365,118.56,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834566510,6.34061523,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834566710,6.34061523,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834567011,3.48644365,118.56,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834567213,6.34061523,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834567510,6.34061523,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834567713,3.48644365,118.56,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834568013,6.34199357,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834568310,6.34199357,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834568605,3.48644365,118.56,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834568909,6.3421241,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834569111,6.3421241,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834569309,3.48644365,118.56,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834569499,6.34246811,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834569699,6.34246811,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834569903,3.48644365,118.56,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834570101,6.34246814,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834570311,6.34246814,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834570512,3.48644365,118.56,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834570712,6.34282759,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834570912,6.34282759,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834571210,3.48644365,118.56,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834571402,6.34320316,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834571602,6.34320316,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834571805,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834572002,6.34326021,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834572201,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834572413,6.34366976,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834572609,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834572808,6.34366976,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834573011,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834573212,6.34366976,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834573510,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834573712,6.27513971,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834574011,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834574213,6.27513971,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834574413,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834574616,6.27513972,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834574806,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834575007,6.27513972,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834575314,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834575515,6.27510661,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834575814,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834576007,6.27510661,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834576203,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834576404,6.27507426,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834576614,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834576815,6.27507426,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834577003,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834577202,6.27507426,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834577407,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834577607,6.27504208,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834577807,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834578011,6.27504208,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834578210,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834578412,6.27501264,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834578714,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834578907,6.27501264,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834579108,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834579308,6.27501264,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834579508,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834579708,6.27498749,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834579915,3.40535842,118.55,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834580118,6.27498749,118.54,118.51,3.20673486]
["bitfinex-derivatives","SOLF0:USTF0",1769834580316,3.40535842,118.55,118.5,9.73588961]
["bitfinex-derivatives","SOLF0:USTF0",1769834580611,6.27481568,118.54,118.5,9.73588961]
["bitfinex-derivatives","SOLF0:USTF0",1769834580817,3.40535842,118.55,118.51,5.44779674]
["bitfinex-derivatives","SOLF0:USTF0",1769834581018,6.27470731,118.54,118.51,5.44779674]
["bitfinex-derivatives","SOLF0:USTF0",1769834581320,3.40535842,118.55,118.51,5.44779674]
["bitfinex-derivatives","SOLF0:USTF0",1769834581514,6.2747729,118.54,118.51,5.44779674]
["bitfinex-derivatives","SOLF0:USTF0",1769834581720,3.40535842,118.55,118.51,5.44640444]
["bitfinex-derivatives","SOLF0:USTF0",1769834581921,6.2747729,118.54,118.51,5.44640444]
["bitfinex-derivatives","SOLF0:USTF0",1769834582114,3.40535842,118.55,118.51,5.44640444]
["bitfinex-derivatives","SOLF0:USTF0",1769834582313,6.2747729,118.54,118.51,5.44640444]
["bitfinex-derivatives","SOLF0:USTF0",1769834582510,3.40535842,118.55,118.51,5.44640444]
["bitfinex-derivatives","SOLF0:USTF0",1769834583417,6.27663589,118.54,118.51,5.44640444]
["bitfinex-derivatives","SOLF0:USTF0",1769834583718,3.40535842,118.55,118.51,5.44640444]
["bitfinex-derivatives","SOLF0:USTF0",1769834583920,6.27663589,118.54,118.51,5.44640444]
["bitfinex-derivatives","SOLF0:USTF0",1769834584117,3.40535842,118.55,118.51,5.44640444]
["bitfinex-derivatives","SOLF0:USTF0",1769834584318,6.27668521,118.54,118.51,5.44640444]
["bitfinex-derivatives","SOLF0:USTF0",1769834584513,3.40535842,118.55,118.51,5.44640444]
["bitfinex-derivatives","SOLF0:USTF0",1769834584715,6.27804945,118.54,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834584912,3.40535842,118.55,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834585118,6.27804945,118.54,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834585318,3.40535842,118.55,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834585518,6.27918874,118.54,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834585719,3.40535842,118.55,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834585917,6.27918859,118.54,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834586117,3.40535842,118.55,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834586319,6.27918859,118.54,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834586513,3.40535842,118.55,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834586712,6.27986211,118.54,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834586921,3.40535842,118.55,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834587123,6.27986211,118.54,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834587323,3.40535842,118.55,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834587626,6.28065882,118.54,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834587827,18.81493473,118.57,118.51,13.05240444]
["bitfinex-derivatives","SOLF0:USTF0",1769834588027,6.28065168,118.56,118.52,5.5132469]
["bitfinex-derivatives","SOLF0:USTF0",1769834588222,6.28065168,118.55,118.53,2.12789731]
["bitfinex-derivatives","SOLF0:USTF0",1769834588419,3.33638411,118.57,118.53,2.12789731]
["bitfinex-derivatives","SOLF0:USTF0",1769834588622,6.27978221,118.56,118.53,5.5132469]
["bitfinex-derivatives","SOLF0:USTF0",1769834588926,3.33638411,118.57,118.53,5.5132469]
["bitfinex-derivatives","SOLF0:USTF0",1769834589227,6.27978221,118.56,118.53,5.5132469]
["bitfinex-derivatives","SOLF0:USTF0",1769834589427,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834589725,6.27943851,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834589917,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834590116,6.27943851,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834590315,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834590519,6.27935648,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834590721,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834590920,6.27935648,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834591121,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834591318,6.27935648,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834591528,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834591828,6.27949703,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834592128,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834592331,6.27949703,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834592527,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834592729,6.27847423,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834592930,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834593132,6.27847423,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834593330,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834593534,6.27757542,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834593833,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834594033,6.27757542,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834594333,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834594534,6.27676835,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834594733,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834594934,6.27676835,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834595128,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834595330,6.27676835,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834595529,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834595828,6.27604193,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834596028,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834596230,6.27604193,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834596426,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834596629,6.27538695,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834596837,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834597038,6.27538695,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834597331,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834597538,6.27482808,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834597737,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834597937,6.27482808,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834598139,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834598336,6.27482808,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834598533,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834598736,6.2743397,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834599029,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834599235,6.2743397,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834599436,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834599638,6.27389687,118.56,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834599935,3.33638411,118.57,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834600638,3.33638411,118.57,118.53,5.5132469]
["bitfinex-derivatives","SOLF0:USTF0",1769834602143,11.21273473,118.59,118.54,5.5132469]
["bitfinex-derivatives","SOLF0:USTF0",1769834602443,6.27255425,118.58,118.55,5.5132469]
["bitfinex-derivatives","SOLF0:USTF0",1769834602642,3.33638411,118.59,118.55,5.5132469]
["bitfinex-derivatives","SOLF0:USTF0",1769834602843,6.27105375,118.58,118.55,5.5132469]
["bitfinex-derivatives","SOLF0:USTF0",1769834603043,3.33638411,118.59,118.55,5.5132469]
["bitfinex-derivatives","SOLF0:USTF0",1769834603244,6.27105375,118.58,118.55,5.5132469]
["bitfinex-derivatives","SOLF0:USTF0",1769834603544,3.33638411,118.59,118.56,0.05638411]
["bitfinex-derivatives","SOLF0:USTF0",1769834606041,7.5997,118.61,118.56,0.05638411]
["bitfinex-derivatives","SOLF0:USTF0",1769834606239,6.25592956,118.6,118.57,2.12789731]
["bitfinex-derivatives","SOLF0:USTF0",1769834606435,3.33638411,118.61,118.57,2.12789731]
["bitfinex-derivatives","SOLF0:USTF0",1769834608943,3.33638411,118.61,118.56,2.18428142]
["bitfinex-derivatives","SOLF0:USTF0",1769834615449,3.33638411,118.6,118.56,0.05638411]
["bitfinex-derivatives","SOLF0:USTF0",1769834616645,3.43396562,118.59,118.53,3.38534959]
["bitfinex-derivatives","SOLF0:USTF0",1769834616952,3.43396562,118.58,118.52,2.12789731]
["bitfinex-derivatives","SOLF0:USTF0",1769834618049,3.43396562,118.57,118.51,13.01353983]
["bitfinex-derivatives","SOLF0:USTF0",1769834618347,3.48786569,118.56,118.51,13.01353983]
["bitfinex-derivatives","SOLF0:USTF0",1769834619946,3.48786569,118.56,118.51,10.88564252]
["bitfinex-derivatives","SOLF0:USTF0",1769834625054,3.48786569,118.56,118.51,13.01353983]
["bitfinex-derivatives","SOLF0:USTF0",1769834625954,0.05390007,118.56,118.52,3.43919419]
["bitfinex-derivatives","SOLF0:USTF0",1769834627558,0.05390007,118.56,118.52,5.5670915]
["bitfinex-derivatives","SOLF0:USTF0",1769834627950,0.05390007,118.56,118.53,3.43919419]
["bitfinex-derivatives","SOLF0:USTF0",1769834652971,0.05390007,118.56,118.51,5.48729618]
["bitfinex-derivatives","SOLF0:USTF0",1769834653174,9.48580613,118.55,118.51,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834653378,6.209497,118.54,118.51,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834653577,3.27630913,118.55,118.51,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834653778,6.20988783,118.54,118.51,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834653980,3.27630913,118.55,118.51,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834654178,6.20988783,118.54,118.51,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834654474,3.27630913,118.55,118.51,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834654680,6.20987278,118.54,118.51,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834654880,3.27630913,118.55,118.51,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834655072,6.20987278,118.54,118.51,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834655273,3.27630913,118.55,118.51,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834655475,6.21005563,118.54,118.49,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769834655674,3.27630913,118.55,118.49,10.9669963]
["bitfinex-derivatives","SOLF0:USTF0",1769834655874,6.21006012,118.54,118.49,10.9669963]
["bitfinex-derivatives","SOLF0:USTF0",1769834656075,3.27630913,118.55,118.49,10.9669963]
["bitfinex-derivatives","SOLF0:USTF0",1769834656272,6.21006497,118.54,118.49,10.9669963]
["bitfinex-derivatives","SOLF0:USTF0",1769834656477,9.4872764,118.53,118.49,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834656774,9.48779793,118.52,118.47,10.9680963]
["bitfinex-derivatives","SOLF0:USTF0",1769834656975,6.2114888,118.51,118.47,10.9680963]
["bitfinex-derivatives","SOLF0:USTF0",1769834657175,3.27630913,118.52,118.48,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834657376,6.21320457,118.51,118.48,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834657577,3.27630913,118.52,118.48,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834657772,6.20998344,118.51,118.48,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834657979,3.27630913,118.52,118.48,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834658179,6.26414788,118.51,118.48,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834658378,0.05416444,118.51,118.48,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834674192,3.27630913,118.49,118.44,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834674394,5.40390901,118.49,118.44,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834674892,11.60121039,118.48,118.42,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834675196,2.12759988,118.48,118.42,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834675397,3.27630913,118.45,118.4,3.3596963]
["bitfinex-derivatives","SOLF0:USTF0",1769834678200,7.6095,118.46,118.41,3.32294901]
["bitfinex-derivatives","SOLF0:USTF0",1769834681707,10.88853581,118.46,118.41,3.32294901]
["bitfinex-derivatives","SOLF0:USTF0",1769834687607,10.88713581,118.48,118.42,3.30972558]
["bitfinex-derivatives","SOLF0:USTF0",1769834687807,13.01473569,118.48,118.42,3.30972558]
["bitfinex-derivatives","SOLF0:USTF0",1769834688004,10.88713581,118.48,118.42,5.43732546]
["bitfinex-derivatives","SOLF0:USTF0",1769834691410,3.27903581,118.47,118.42,5.43732546]
["bitfinex-derivatives","SOLF0:USTF0",1769834693518,3.27903581,118.47,118.42,3.30972558]
["bitfinex-derivatives","SOLF0:USTF0",1769834695323,3.27903581,118.47,118.42,5.43732546]
["bitfinex-derivatives","SOLF0:USTF0",1769834697917,10.88713581,118.48,118.43,5.43732546]
["bitfinex-derivatives","SOLF0:USTF0",1769834698316,3.27903581,118.47,118.43,3.30972558]
["bitfinex-derivatives","SOLF0:USTF0",1769834700219,3.27903581,118.47,118.42,2.12759988]
["bitfinex-derivatives","SOLF0:USTF0",1769834700420,3.27903581,118.45,118.38,284.7400504]
["bitfinex-derivatives","SOLF0:USTF0",1769834700625,5.40663569,118.44,118.38,5.43732546]
["bitfinex-derivatives","SOLF0:USTF0",1769834700917,3.27903581,118.43,118.38,5.43732546]
["bitfinex-derivatives","SOLF0:USTF0",1769834702423,3.27903581,118.45,118.39,5.43732546]
["bitfinex-derivatives","SOLF0:USTF0",1769834703726,10.88903581,118.45,118.39,5.44205328]
["bitfinex-derivatives","SOLF0:USTF0",1769834705718,13.02136351,118.45,118.39,3.30972558]
["bitfinex-derivatives","SOLF0:USTF0",1769834707526,10.88903581,118.45,118.39,3.30972558]
["bitfinex-derivatives","SOLF0:USTF0",1769834708127,3.3996956,118.44,118.39,3.30972558]
["bitfinex-derivatives","SOLF0:USTF0",1769834708325,11.0103956,118.44,118.39,3.30972558]
["bitfinex-derivatives","SOLF0:USTF0",1769834708523,3.3996956,118.43,118.37,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834708718,3.3996956,118.42,118.37,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834709521,0.05541782,118.41,118.37,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834714329,0.05541782,118.41,118.37,5.66546629]
["bitfinex-derivatives","SOLF0:USTF0",1769834715429,0.05541782,118.41,118.37,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834719019,0.05541782,118.41,118.37,5.66546629]
["bitfinex-derivatives","SOLF0:USTF0",1769834719832,0.05541782,118.41,118.37,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834725940,0.05541782,118.41,118.37,5.66546629]
["bitfinex-derivatives","SOLF0:USTF0",1769834727238,0.05541782,118.41,118.38,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834731342,7.6102,118.45,118.39,2.1323277]
["bitfinex-derivatives","SOLF0:USTF0",1769834731641,6.19080098,118.44,118.4,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834731844,11.0098956,118.45,118.4,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834732033,6.19072581,118.44,118.4,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834732229,11.0098956,118.45,118.4,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834732435,6.19117212,118.44,118.4,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834732741,11.0098956,118.45,118.4,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834732942,6.19117212,118.44,118.4,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834733143,11.0098956,118.45,118.4,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834733339,6.19147828,118.44,118.4,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834733642,13.1422233,118.45,118.4,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834733837,6.19186455,118.44,118.4,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834734039,13.1422233,118.45,118.4,3.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1769834734239,6.19215999,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834734537,13.1422233,118.45,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834734836,6.19259979,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834735037,13.1422233,118.45,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834735238,6.19259979,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834735440,13.1422233,118.45,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834735640,6.19338373,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834735840,13.1422233,118.45,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834736040,6.19338381,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834736237,11.0098956,118.45,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834736442,6.19422108,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834736647,11.0098956,118.45,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834736840,6.19422108,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834737035,11.0098956,118.45,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834737241,6.19447519,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834737441,11.0098956,118.45,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834737641,6.19511746,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834737940,11.0098956,118.45,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834738139,6.19511746,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834738340,6.19608003,118.43,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834738536,11.0098956,118.45,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834738742,6.19608003,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834738950,6.19608003,118.43,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834739151,11.0098956,118.45,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834739338,6.19629789,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834739543,6.19629789,118.43,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834739748,11.0098956,118.45,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834739948,6.19711772,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834740148,6.19711772,118.43,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834740347,11.0098956,118.45,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834740549,6.19824204,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834740750,11.0098956,118.45,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834740751,6.19824204,118.43,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834740948,3.2794819,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834741543,6.19933772,118.43,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834741748,3.2794819,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834742048,6.19933772,118.43,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834742248,3.2794819,118.44,118.41,0.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1769834742444,3.2794819,118.42,118.36,344.7951]
["bitfinex-derivatives","SOLF0:USTF0",1769834742653,3.2794819,118.42,118.37,3.51983573]
["bitfinex-derivatives","SOLF0:USTF0",1769834742856,3.2794819,118.42,118.37,5.65216343]
["bitfinex-derivatives","SOLF0:USTF0",1769834744154,3.2794819,118.42,118.38,2.1323277]
["bitfinex-derivatives","SOLF0:USTF0",1769834744349,6.20369723,118.41,118.38,2.1323277]
["bitfinex-derivatives","SOLF0:USTF0",1769834744552,3.2794819,118.42,118.38,2.1323277]
["bitfinex-derivatives","SOLF0:USTF0",1769834744753,6.2062046,118.41,118.37,5.65216343]
["bitfinex-derivatives","SOLF0:USTF0",1769834744955,3.2794819,118.42,118.37,3.51983573]
["bitfinex-derivatives","SOLF0:USTF0",1769834745156,3.2794819,118.4,118.35,3.51983573]
["bitfinex-derivatives","SOLF0:USTF0",1769834745362,3.2794819,118.4,118.35,5.65216343]
["bitfinex-derivatives","SOLF0:USTF0",1769834745853,0.05673787,118.39,118.35,5.65216343]
["bitfinex-derivatives","SOLF0:USTF0",1769834746259,0.05673787,118.39,118.36,3.51983573]
["bitfinex-derivatives","SOLF0:USTF0",1769834759564,0.05673787,118.39,118.35,2.1323277]
["bitfinex-derivatives","SOLF0:USTF0",1769834759565,10.8910819,118.43,118.38,3.51983573]
["bitfinex-derivatives","SOLF0:USTF0",1769834759770,6.20419936,118.42,118.38,3.51983573]
["bitfinex-derivatives","SOLF0:USTF0",1769834760070,6.20419936,118.41,118.38,3.51983573]
["bitfinex-derivatives","SOLF0:USTF0",1769834760269,10.8910819,118.43,118.38,3.51983573]
["bitfinex-derivatives","SOLF0:USTF0",1769834760570,6.20398172,118.42,118.38,3.51983573]
["bitfinex-derivatives","SOLF0:USTF0",1769834760769,6.20398172,118.41,118.39,0.05494484]
["bitfinex-derivatives","SOLF0:USTF0",1769834761067,10.8910819,118.43,118.39,0.05494484]
["bitfinex-derivatives","SOLF0:USTF0",1769834761267,6.20378086,118.42,118.39,0.05494484]
["bitfinex-derivatives","SOLF0:USTF0",1769834761566,6.20378086,118.41,118.39,0.05494484]
["bitfinex-derivatives","SOLF0:USTF0",1769834761870,10.8910819,118.43,118.39,0.05494484]
["bitfinex-derivatives","SOLF0:USTF0",1769834762068,6.20395456,118.42,118.39,0.05494484]
["bitfinex-derivatives","SOLF0:USTF0",1769834762368,6.20395456,118.41,118.39,0.05494484]
["bitfinex-derivatives","SOLF0:USTF0",1769834762673,10.8910819,118.43,118.39,0.05494484]
["bitfinex-derivatives","SOLF0:USTF0",1769834762867,18.78215215,118.45,118.41,2.1323277]
["bitfinex-derivatives","SOLF0:USTF0",1769834763062,3.2794819,118.45,118.41,2.1323277]
["bitfinex-derivatives","SOLF0:USTF0",1769834765661,3.2794819,118.45,118.42,2.18564241]
["bitfinex-derivatives","SOLF0:USTF0",1769834766369,7.609,118.47,118.42,2.18564241]
["bitfinex-derivatives","SOLF0:USTF0",1769834766370,4.60761262,118.47,118.42,2.18564241]
["bitfinex-derivatives","SOLF0:USTF0",1769834766564,4.60761262,118.47,118.44,2.13151634]
["bitfinex-derivatives","SOLF0:USTF0",1769834772266,12.19346234,118.49,118.44,2.13151634]
["bitfinex-derivatives","SOLF0:USTF0",1769834772670,4.58566234,118.48,118.44,2.13151634]
["bitfinex-derivatives","SOLF0:USTF0",1769834773171,4.58566234,118.48,118.45,0.05512396]
["bitfinex-derivatives","SOLF0:USTF0",1769834784386,4.54513633,118.5,118.46,2.13151634]
["bitfinex-derivatives","SOLF0:USTF0",1769834786984,4.54513633,118.5,118.45,2.1866403]
["bitfinex-derivatives","SOLF0:USTF0",1769834787183,4.51795666,118.49,118.43,2.13151634]
["bitfinex-derivatives","SOLF0:USTF0",1769834788387,4.51159812,118.48,118.43,2.13151634]
["bitfinex-derivatives","SOLF0:USTF0",1769834789380,4.51159812,118.48,118.42,4.46462065]
["bitfinex-derivatives","SOLF0:USTF0",1769834790490,0.05418385,118.46,118.42,4.46462065]
["bitfinex-derivatives","SOLF0:USTF0",1769834790885,4.588351,118.46,118.41,2.13151634]
["bitfinex-derivatives","SOLF0:USTF0",1769834791588,4.588351,118.46,118.41,5.22844282]
["bitfinex-derivatives","SOLF0:USTF0",1769834794592,4.588351,118.46,118.41,12.84144282]
["bitfinex-derivatives","SOLF0:USTF0",1769834794986,4.588351,118.46,118.41,5.22844282]
["bitfinex-derivatives","SOLF0:USTF0",1769834795486,4.588351,118.46,118.41,3.09692648]
["bitfinex-derivatives","SOLF0:USTF0",1769834816903,6.26402594,118.45,118.39,8.49337007]
["bitfinex-derivatives","SOLF0:USTF0",1769834817305,6.26402594,118.45,118.4,6.36185373]
["bitfinex-derivatives","SOLF0:USTF0",1769834818300,13.87472594,118.45,118.4,6.36185373]
["bitfinex-derivatives","SOLF0:USTF0",1769834823210,6.26402594,118.45,118.4,6.36185373]
["bitfinex-derivatives","SOLF0:USTF0",1769834824699,0.05406884,118.44,118.4,6.36185373]
["bitfinex-derivatives","SOLF0:USTF0",1769834831116,0.05406884,118.44,118.4,8.49413979]
["bitfinex-derivatives","SOLF0:USTF0",1769834832614,8.52336975,118.47,118.41,11.10037808]
["bitfinex-derivatives","SOLF0:USTF0",1769834834219,6.21760785,118.46,118.41,11.10037808]
["bitfinex-derivatives","SOLF0:USTF0",1769834834417,6.21760785,118.45,118.41,18.71337808]
["bitfinex-derivatives","SOLF0:USTF0",1769834834613,8.52336975,118.47,118.42,8.96809202]
["bitfinex-derivatives","SOLF0:USTF0",1769834834814,6.21760785,118.46,118.42,8.96809202]
["bitfinex-derivatives","SOLF0:USTF0",1769834835008,6.21760785,118.45,118.42,8.96809202]
["bitfinex-derivatives","SOLF0:USTF0",1769834835208,8.52336975,118.47,118.42,8.96809202]
["bitfinex-derivatives","SOLF0:USTF0",1769834835418,6.2185892,118.46,118.42,8.96809202]
["bitfinex-derivatives","SOLF0:USTF0",1769834835611,6.2185892,118.45,118.42,8.96809202]
["bitfinex-derivatives","SOLF0:USTF0",1769834835812,8.52336975,118.47,118.42,8.96809202]
["bitfinex-derivatives","SOLF0:USTF0",1769834836110,6.2185892,118.46,118.42,8.96809202]
["bitfinex-derivatives","SOLF0:USTF0",1769834836310,6.2185892,118.45,118.42,8.96809202]
["bitfinex-derivatives","SOLF0:USTF0",1769834836509,8.52336975,118.47,118.42,8.96809202]
["bitfinex-derivatives","SOLF0:USTF0",1769834836710,6.21829908,118.46,118.42,8.96809202]
["bitfinex-derivatives","SOLF0:USTF0",1769834836907,6.21829908,118.45,118.42,8.96809202]
["bitfinex-derivatives","SOLF0:USTF0",1769834837113,8.52336975,118.47,118.42,8.96809202]
["bitfinex-derivatives","SOLF0:USTF0",1769834837314,6.21807344,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834837621,6.21807344,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834837921,8.52336975,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834838110,6.21807344,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834838314,6.21807344,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834838515,8.52336975,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834838718,6.21785779,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834838912,6.21785779,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834839109,8.52336975,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834839321,6.21764907,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834839521,6.21764907,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834839723,16.42146135,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834839913,6.21765132,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834840108,16.42146135,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834840109,6.21765132,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834840310,16.42146135,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834840512,6.21741033,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834840718,6.21741033,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834841016,16.42146135,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834841216,6.21674836,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834841423,6.21674836,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834841623,16.42146135,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834841817,6.21657215,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834842018,6.21657215,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834842220,16.42146135,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834842419,6.21633713,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834842619,6.21633713,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834842820,16.42146135,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834843020,6.21633713,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834843214,6.21633713,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834843415,16.42146135,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834843619,6.21904891,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834843821,6.21904891,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834844021,16.42146135,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834844224,6.21944603,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834844422,6.21944603,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834844719,16.42146135,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834844920,6.21933878,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834845121,6.21933878,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834845427,16.42146135,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834845628,6.21915408,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834845827,6.21915408,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834846128,16.42146135,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834846323,6.21896818,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834846626,6.21896818,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834846826,16.42146135,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834847126,6.21894268,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834847323,6.21894268,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834847627,16.42146135,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834847820,6.21878035,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834848016,6.21878035,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834848325,16.42146135,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834848526,6.21863492,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834848728,6.21863492,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834849030,8.52336975,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834849326,6.21857189,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834849526,6.21857189,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834849830,8.52336975,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834850028,6.21851314,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834850229,6.21851314,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834850430,8.52336975,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834850626,6.21846903,118.46,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834850825,6.21846903,118.45,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834851026,8.52336975,118.47,118.43,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1769834851333,6.21830712,118.46,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834851534,8.52336975,118.47,118.43,16.63617914]
["bitfinex-derivatives","SOLF0:USTF0",1769834852031,6.21812708,118.46,118.43,16.63617914]
["bitfinex-derivatives","SOLF0:USTF0",1769834852329,8.52336975,118.47,118.43,18.7684652]
["bitfinex-derivatives","SOLF0:USTF0",1769834852531,6.21684584,118.46,118.43,18.7684652]
["bitfinex-derivatives","SOLF0:USTF0",1769834852829,8.52336975,118.47,118.43,18.7684652]
["bitfinex-derivatives","SOLF0:USTF0",1769834853028,6.21684584,118.46,118.43,18.7684652]
["bitfinex-derivatives","SOLF0:USTF0",1769834853226,8.52336975,118.47,118.43,18.7684652]
["bitfinex-derivatives","SOLF0:USTF0",1769834853430,6.21577294,118.46,118.43,18.7684652]
["bitfinex-derivatives","SOLF0:USTF0",1769834853623,8.52336975,118.47,118.43,18.7684652]
["bitfinex-derivatives","SOLF0:USTF0",1769834853824,6.21577294,118.46,118.43,18.7684652]
["bitfinex-derivatives","SOLF0:USTF0",1769834854130,8.52336975,118.47,118.43,18.7684652]
["bitfinex-derivatives","SOLF0:USTF0",1769834856029,8.52336975,118.47,118.43,16.63617914]
["bitfinex-derivatives","SOLF0:USTF0",1769834856431,6.21354678,118.46,118.43,16.63617914]
["bitfinex-derivatives","SOLF0:USTF0",1769834856734,8.52336975,118.47,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834856936,6.21382552,118.46,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834857134,8.52336975,118.47,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834857435,6.21360409,118.46,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834857639,8.52336975,118.47,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834857937,6.21360186,118.46,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834858133,8.52336975,118.47,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834858329,6.21340777,118.46,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834858531,8.52336975,118.47,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834858827,6.21340777,118.46,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834859028,8.52336975,118.47,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834859224,6.21333408,118.46,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834859431,8.52336975,118.47,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834859631,6.21324697,118.46,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834859838,8.52336975,118.47,118.43,7.66808712]
["bitfinex-derivatives","SOLF0:USTF0",1769834863639,10.65565581,118.47,118.4,337.08]
["bitfinex-derivatives","SOLF0:USTF0",1769834863843,10.77491316,118.45,118.39,10.40911421]
["bitfinex-derivatives","SOLF0:USTF0",1769834864028,16.98649283,118.44,118.39,10.40911421]
["bitfinex-derivatives","SOLF0:USTF0",1769834864338,10.77491316,118.44,118.39,10.40911421]
["bitfinex-derivatives","SOLF0:USTF0",1769834865441,0.05328177,118.43,118.4,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769834875736,10.77491316,118.46,118.41,12.54140027]
["bitfinex-derivatives","SOLF0:USTF0",1769834875936,6.23144646,118.45,118.41,12.54140027]
["bitfinex-derivatives","SOLF0:USTF0",1769834876140,10.77491316,118.46,118.41,12.54140027]
["bitfinex-derivatives","SOLF0:USTF0",1769834876343,6.23157952,118.45,118.41,12.54140027]
["bitfinex-derivatives","SOLF0:USTF0",1769834876543,10.77491316,118.46,118.41,12.54140027]
["bitfinex-derivatives","SOLF0:USTF0",1769834876744,6.23148175,118.45,118.41,12.54140027]
["bitfinex-derivatives","SOLF0:USTF0",1769834876946,10.77491316,118.46,118.41,12.54140027]
["bitfinex-derivatives","SOLF0:USTF0",1769834877147,6.23158434,118.45,118.41,12.54140027]
["bitfinex-derivatives","SOLF0:USTF0",1769834877348,10.77491316,118.46,118.41,12.54140027]
["bitfinex-derivatives","SOLF0:USTF0",1769834877543,6.23174619,118.45,118.41,12.54140027]
["bitfinex-derivatives","SOLF0:USTF0",1769834877750,10.77491316,118.46,118.41,12.54140027]
["bitfinex-derivatives","SOLF0:USTF0",1769834877950,6.23174619,118.45,118.41,12.54140027]
["bitfinex-derivatives","SOLF0:USTF0",1769834878151,6.23189249,118.44,118.4,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769834878352,10.77491316,118.45,118.4,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769834878551,6.23213518,118.44,118.4,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769834878741,10.77491316,118.45,118.4,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769834878944,6.23211173,118.44,118.4,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769834879145,10.77491316,118.45,118.4,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769834879349,17.00675116,118.44,118.41,0.05336061]
["bitfinex-derivatives","SOLF0:USTF0",1769834879541,10.77491316,118.44,118.39,10.40911421]
["bitfinex-derivatives","SOLF0:USTF0",1769834879950,10.8287358,118.44,118.39,10.40911421]
["bitfinex-derivatives","SOLF0:USTF0",1769834888860,11.16709208,118.4,118.34,13.08161665]
["bitfinex-derivatives","SOLF0:USTF0",1769834889262,11.16709208,118.4,118.35,13.08161665]
["bitfinex-derivatives","SOLF0:USTF0",1769834889463,11.16709208,118.4,118.36,2.13253764]
["bitfinex-derivatives","SOLF0:USTF0",1769834890262,11.16709208,118.4,118.35,13.08161665]
["bitfinex-derivatives","SOLF0:USTF0",1769834894668,0.05442766,118.39,118.35,13.08161665]
["bitfinex-derivatives","SOLF0:USTF0",1769834895570,0.05442766,118.39,118.35,10.94907901]
["bitfinex-derivatives","SOLF0:USTF0",1769834898871,0.05442766,118.39,118.31,455.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769834898872,11.16709208,118.37,118.31,13.08161665]
["bitfinex-derivatives","SOLF0:USTF0",1769834899071,13.29962972,118.37,118.31,13.08161665]
["bitfinex-derivatives","SOLF0:USTF0",1769834899775,13.29962972,118.37,118.31,10.94907901]
["bitfinex-derivatives","SOLF0:USTF0",1769834899979,13.29962972,118.37,118.31,18.56857901]
["bitfinex-derivatives","SOLF0:USTF0",1769834900477,0.05648952,118.35,118.31,18.56857901]
["bitfinex-derivatives","SOLF0:USTF0",1769834906688,0.05648952,118.35,118.31,10.94907901]
["bitfinex-derivatives","SOLF0:USTF0",1769834910484,11.2235816,118.35,118.31,10.94907901]
["bitfinex-derivatives","SOLF0:USTF0",1769834910982,13.35611924,118.35,118.31,10.94907901]
["bitfinex-derivatives","SOLF0:USTF0",1769834911887,11.2235816,118.35,118.31,10.94907901]
["bitfinex-derivatives","SOLF0:USTF0",1769834920891,0.05648952,118.35,118.31,10.94907901]
["bitfinex-derivatives","SOLF0:USTF0",1769834923994,0.05648952,118.35,118.31,20.70121665]
["bitfinex-derivatives","SOLF0:USTF0",1769834924192,19.67481319,118.38,118.32,14.15064887]
["bitfinex-derivatives","SOLF0:USTF0",1769834924394,19.67481319,118.38,118.32,14.20568859]
["bitfinex-derivatives","SOLF0:USTF0",1769834924694,21.80735083,118.38,118.32,12.07315095]
["bitfinex-derivatives","SOLF0:USTF0",1769834926697,6.3130965,118.37,118.32,12.07315095]
["bitfinex-derivatives","SOLF0:USTF0",1769834926901,21.80735083,118.38,118.32,12.07315095]
["bitfinex-derivatives","SOLF0:USTF0",1769834927097,6.31344843,118.37,118.32,12.07315095]
["bitfinex-derivatives","SOLF0:USTF0",1769834927304,21.80735083,118.38,118.32,12.07315095]
["bitfinex-derivatives","SOLF0:USTF0",1769834927602,6.31530393,118.37,118.32,12.07315095]
["bitfinex-derivatives","SOLF0:USTF0",1769834927813,21.80735083,118.38,118.32,12.07315095]
["bitfinex-derivatives","SOLF0:USTF0",1769834928006,6.31530393,118.37,118.32,12.07315095]
["bitfinex-derivatives","SOLF0:USTF0",1769834928301,21.80735083,118.38,118.32,12.07315095]
["bitfinex-derivatives","SOLF0:USTF0",1769834929104,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834936106,6.33137564,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834936410,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834936608,6.33113911,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834936807,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834937011,6.33137564,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834937210,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834937412,6.33277964,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834937612,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834937812,6.33277964,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834938011,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834938310,6.33429718,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834938509,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834938712,6.3342973,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834938908,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834939210,6.33417026,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834939415,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834939713,6.33586533,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834939913,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834940211,6.33586527,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834940405,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834940605,6.33766559,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834940806,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834941005,6.33766559,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834941209,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834941412,6.33821354,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834941602,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834941807,6.33841834,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834942000,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834942204,6.33841834,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834942406,6.33841834,118.36,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834942607,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834942806,6.34016542,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834943015,6.34016542,118.36,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834943211,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834943408,6.34217466,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834943608,6.34217466,118.36,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834943813,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834944111,6.34193767,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834944311,6.34193767,118.36,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834944512,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834944712,6.34178963,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834944909,6.34178963,118.36,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834945110,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834945411,6.34164906,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834945610,6.34164906,118.36,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834945812,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834946007,6.34122037,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834946213,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834946418,6.34097197,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834946717,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834946914,6.34051391,118.37,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834947115,12.05901319,118.38,118.33,12.01811123]
["bitfinex-derivatives","SOLF0:USTF0",1769834947415,11.95660377,118.4,118.35,13.84431455]
["bitfinex-derivatives","SOLF0:USTF0",1769834947619,11.95660377,118.4,118.35,13.84536203]
["bitfinex-derivatives","SOLF0:USTF0",1769834950220,11.95660377,118.4,118.36,0.05453682]
["bitfinex-derivatives","SOLF0:USTF0",1769834952013,11.95660377,118.4,118.36,11.32340968]
["bitfinex-derivatives","SOLF0:USTF0",1769834952219,11.95660377,118.4,118.36,13.4569948]
["bitfinex-derivatives","SOLF0:USTF0",1769834962728,11.95660377,118.4,118.36,21.0732948]
["bitfinex-derivatives","SOLF0:USTF0",1769834968534,11.95660377,118.42,118.36,21.0732948]
["bitfinex-derivatives","SOLF0:USTF0",1769834968831,11.95660377,118.4,118.36,0.05453682]
["bitfinex-derivatives","SOLF0:USTF0",1769834969136,6.28539119,118.41,118.36,0.05453682]
["bitfinex-derivatives","SOLF0:USTF0",1769834969137,18.24113366,118.39,118.36,0.05453682]
["bitfinex-derivatives","SOLF0:USTF0",1769834969332,11.95660377,118.39,118.36,0.05453682]
["bitfinex-derivatives","SOLF0:USTF0",1769834973946,11.95660377,118.39,118.34,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1769834976446,11.95660377,118.41,118.36,14.13899053]
["bitfinex-derivatives","SOLF0:USTF0",1769834976636,6.28985908,118.4,118.36,14.13899053]
["bitfinex-derivatives","SOLF0:USTF0",1769834976840,6.28985908,118.39,118.36,14.13899053]
["bitfinex-derivatives","SOLF0:USTF0",1769834977041,11.95660377,118.41,118.36,14.13899053]
["bitfinex-derivatives","SOLF0:USTF0",1769834977241,6.34472018,118.4,118.36,14.13899053]
["bitfinex-derivatives","SOLF0:USTF0",1769834977446,0.05441658,118.4,118.36,14.13899053]
["bitfinex-derivatives","SOLF0:USTF0",1769834977648,0.05441658,118.4,118.36,12.00540541]
["bitfinex-derivatives","SOLF0:USTF0",1769834978050,12.88669195,118.4,118.35,9.75058512]
["bitfinex-derivatives","SOLF0:USTF0",1769834978752,6.29062282,118.39,118.35,9.75058512]
["bitfinex-derivatives","SOLF0:USTF0",1769834979052,12.88669195,118.4,118.35,9.75058512]
["bitfinex-derivatives","SOLF0:USTF0",1769834979249,6.29074068,118.39,118.35,9.75058512]
["bitfinex-derivatives","SOLF0:USTF0",1769834979551,12.88669195,118.4,118.35,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1769834979851,19.72916138,118.39,118.35,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1769834980050,13.43820309,118.39,118.35,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1769834984652,13.43820309,118.39,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834989254,6.2941254,118.38,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834989547,13.43820309,118.39,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834989750,6.2941254,118.38,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834989948,13.43820309,118.39,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834990149,6.29412544,118.38,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834990357,13.43820309,118.39,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834990554,6.29535569,118.38,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834990754,13.43820309,118.39,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834990955,6.29293971,118.38,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834991151,13.43820309,118.39,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834991351,6.29343524,118.38,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834991552,13.43820309,118.39,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834991853,6.29266796,118.38,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834992054,13.43820309,118.39,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834992253,6.29229392,118.38,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834992455,13.43820309,118.39,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834992656,6.29239759,118.38,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834992850,13.43820309,118.39,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834993050,6.29284858,118.38,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834993250,13.43820309,118.39,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834993446,6.2928001,118.38,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834993651,13.43820309,118.39,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834993949,6.29170874,118.38,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834994147,13.43820309,118.39,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834994350,6.29166437,118.38,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834994552,13.43820309,118.39,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834994852,6.29166437,118.38,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834995154,13.43820309,118.39,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834995458,6.29162361,118.38,118.35,20.60324126]
["bitfinex-derivatives","SOLF0:USTF0",1769834995656,6.29065611,118.37,118.32,13.42968568]
["bitfinex-derivatives","SOLF0:USTF0",1769834995854,19.72863683,118.36,118.32,21.04838568]
["bitfinex-derivatives","SOLF0:USTF0",1769834996054,13.43820309,118.36,118.32,21.04838568]
["bitfinex-derivatives","SOLF0:USTF0",1769834996659,15.57178821,118.38,118.32,21.04838568]
["bitfinex-derivatives","SOLF0:USTF0",1769834996858,19.72641979,118.37,118.32,23.1819708]
["bitfinex-derivatives","SOLF0:USTF0",1769834997060,6.2882167,118.36,118.32,23.1819708]
["bitfinex-derivatives","SOLF0:USTF0",1769834997261,13.43820309,118.37,118.32,23.1819708]
["bitfinex-derivatives","SOLF0:USTF0",1769834997454,6.28664931,118.36,118.32,23.1819708]
["bitfinex-derivatives","SOLF0:USTF0",1769834997759,13.43820309,118.37,118.32,21.04838568]
["bitfinex-derivatives","SOLF0:USTF0",1769834997954,6.34013009,118.36,118.32,21.04838568]
["bitfinex-derivatives","SOLF0:USTF0",1769834998261,0.05348078,118.36,118.32,21.04838568]
["bitfinex-derivatives","SOLF0:USTF0",1769835000458,13.49168387,118.36,118.32,21.04838568]
["bitfinex-derivatives","SOLF0:USTF0",1769835000650,13.49168387,118.36,118.3,20.74239022]
["bitfinex-derivatives","SOLF0:USTF0",1769835000853,13.49168387,118.36,118.3,22.87597534]
["bitfinex-derivatives","SOLF0:USTF0",1769835001663,13.49168387,118.36,118.31,20.77921915]
["bitfinex-derivatives","SOLF0:USTF0",1769835002355,13.43820309,118.34,118.29,20.8588152]
["bitfinex-derivatives","SOLF0:USTF0",1769835003955,0.05410664,118.33,118.3,13.42199684]
["bitfinex-derivatives","SOLF0:USTF0",1769835007052,0.05410664,118.33,118.3,15.55558196]
["bitfinex-derivatives","SOLF0:USTF0",1769835007664,0.05410664,118.33,118.3,13.42199684]
["bitfinex-derivatives","SOLF0:USTF0",1769835007970,0.05410664,118.33,118.3,15.55782223]
["bitfinex-derivatives","SOLF0:USTF0",1769835015673,21.53666468,118.37,118.31,15.86093639]
["bitfinex-derivatives","SOLF0:USTF0",1769835015870,6.26419033,118.36,118.31,15.86093639]
["bitfinex-derivatives","SOLF0:USTF0",1769835016068,13.92076468,118.37,118.32,2.13582539]
["bitfinex-derivatives","SOLF0:USTF0",1769835017080,13.92076468,118.37,118.33,0.05501503]
["bitfinex-derivatives","SOLF0:USTF0",1769835023382,20.19119057,118.36,118.31,23.48043639]
["bitfinex-derivatives","SOLF0:USTF0",1769835023583,13.92076468,118.36,118.31,23.48043639]
["bitfinex-derivatives","SOLF0:USTF0",1769835023783,13.97553454,118.36,118.31,23.48043639]
["bitfinex-derivatives","SOLF0:USTF0",1769835024382,13.97553454,118.36,118.31,21.344611]
["bitfinex-derivatives","SOLF0:USTF0",1769835025882,20.21348325,118.35,118.31,13.725111]
["bitfinex-derivatives","SOLF0:USTF0",1769835026079,13.92076468,118.35,118.31,13.725111]
["bitfinex-derivatives","SOLF0:USTF0",1769835037285,13.92076468,118.35,118.29,21.82118043]
["bitfinex-derivatives","SOLF0:USTF0",1769835037492,20.72662082,118.34,118.29,16.33640582]
["bitfinex-derivatives","SOLF0:USTF0",1769835037786,14.42241911,118.34,118.29,16.33640582]
["bitfinex-derivatives","SOLF0:USTF0",1769835039191,6.30915213,118.33,118.29,16.33640582]
["bitfinex-derivatives","SOLF0:USTF0",1769835039389,14.42241911,118.34,118.29,16.33640582]
["bitfinex-derivatives","SOLF0:USTF0",1769835039587,6.30915213,118.33,118.29,16.33640582]
["bitfinex-derivatives","SOLF0:USTF0",1769835039781,14.42241911,118.34,118.29,16.33640582]
["bitfinex-derivatives","SOLF0:USTF0",1769835039984,6.36442897,118.33,118.29,16.33640582]
["bitfinex-derivatives","SOLF0:USTF0",1769835040287,0.05527684,118.33,118.29,16.33640582]
["bitfinex-derivatives","SOLF0:USTF0",1769835040689,0.00026181,118.33,118.3,16.849245]
["bitfinex-derivatives","SOLF0:USTF0",1769835042593,0.00026181,118.33,118.3,16.90419588]
["bitfinex-derivatives","SOLF0:USTF0",1769835042991,0.00026181,118.33,118.3,14.76837049]
["bitfinex-derivatives","SOLF0:USTF0",1769835045588,14.06626004,118.33,118.28,24.57021082]
["bitfinex-derivatives","SOLF0:USTF0",1769835049706,14.06626004,118.33,118.29,14.81288543]
["bitfinex-derivatives","SOLF0:USTF0",1769835050595,0.00026181,118.33,118.29,14.81288543]
["bitfinex-derivatives","SOLF0:USTF0",1769835053406,0.00026181,118.33,118.29,16.94871082]
["bitfinex-derivatives","SOLF0:USTF0",1769835056911,0.00026181,118.33,118.3,2.13582539]
["bitfinex-derivatives","SOLF0:USTF0",1769835057208,0.00026181,118.33,118.3,16.94871082]
["bitfinex-derivatives","SOLF0:USTF0",1769835058107,7.85785755,118.36,118.31,24.56821082]
["bitfinex-derivatives","SOLF0:USTF0",1769835058309,6.35887014,118.35,118.32,2.13582539]
["bitfinex-derivatives","SOLF0:USTF0",1769835058506,21.92385578,118.37,118.32,2.13582539]
["bitfinex-derivatives","SOLF0:USTF0",1769835058507,6.35887014,118.34,118.32,2.13582539]
["bitfinex-derivatives","SOLF0:USTF0",1769835058712,21.92385578,118.37,118.32,2.13582539]
["bitfinex-derivatives","SOLF0:USTF0",1769835059008,6.35965139,118.36,118.32,2.13582539]
["bitfinex-derivatives","SOLF0:USTF0",1769835059201,6.35965139,118.35,118.31,24.56821082]
["bitfinex-derivatives","SOLF0:USTF0",1769835059398,6.35965139,118.34,118.31,24.56821082]
["bitfinex-derivatives","SOLF0:USTF0",1769835059710,21.92385578,118.37,118.31,24.56821082]
["bitfinex-derivatives","SOLF0:USTF0",1769835059911,6.3591514,118.36,118.31,24.56821082]
["bitfinex-derivatives","SOLF0:USTF0",1769835060112,6.3591514,118.35,118.31,24.56821082]
["bitfinex-derivatives","SOLF0:USTF0",1769835060314,21.92385578,118.37,118.31,24.56821082]
["bitfinex-derivatives","SOLF0:USTF0",1769835060513,0.05358665,118.35,118.31,24.56821082]
["bitfinex-derivatives","SOLF0:USTF0",1769835060914,0.05358665,118.35,118.32,14.81288543]
["bitfinex-derivatives","SOLF0:USTF0",1769835062321,7.85785755,118.37,118.33,16.94871082]
["bitfinex-derivatives","SOLF0:USTF0",1769835062616,14.06599823,118.39,118.35,2.13582539]
["bitfinex-derivatives","SOLF0:USTF0",1769835062818,14.06599823,118.39,118.35,11.0021108]
["bitfinex-derivatives","SOLF0:USTF0",1769835064914,14.06599823,118.41,118.36,11.17724741]
["bitfinex-derivatives","SOLF0:USTF0",1769835065224,14.06599823,118.43,118.39,2.13582539]
["bitfinex-derivatives","SOLF0:USTF0",1769835065615,14.06599823,118.43,118.34,118.4957]
["bitfinex-derivatives","SOLF0:USTF0",1769835065915,14.06599823,118.43,118.37,11.17724741]
["bitfinex-derivatives","SOLF0:USTF0",1769835066415,16.20182362,118.43,118.39,0.05334916]
["bitfinex-derivatives","SOLF0:USTF0",1769835066716,16.20182362,118.43,118.36,11.25590529]
["bitfinex-derivatives","SOLF0:USTF0",1769835068023,16.42119068,118.42,118.36,9.1200799]
["bitfinex-derivatives","SOLF0:USTF0",1769835068413,0.05488703,118.41,118.36,9.1200799]
["bitfinex-derivatives","SOLF0:USTF0",1769835068816,14.34025232,118.41,118.36,9.1200799]
["bitfinex-derivatives","SOLF0:USTF0",1769835072720,16.47401442,118.41,118.34,18.61071305]
["bitfinex-derivatives","SOLF0:USTF0",1769835072921,2.1337621,118.4,118.34,16.47695095]
["bitfinex-derivatives","SOLF0:USTF0",1769835073121,16.41912739,118.4,118.34,16.47695095]
["bitfinex-derivatives","SOLF0:USTF0",1769835073923,16.41912739,118.4,118.34,18.61071305]
["bitfinex-derivatives","SOLF0:USTF0",1769835074324,0.05395578,118.38,118.34,18.61071305]
["bitfinex-derivatives","SOLF0:USTF0",1769835077417,0.05395578,118.38,118.34,16.47695095]
["bitfinex-derivatives","SOLF0:USTF0",1769835077724,0.05395578,118.38,118.35,2.1337621]
["bitfinex-derivatives","SOLF0:USTF0",1769835079127,0.05395578,118.38,118.35,10.957383]
["bitfinex-derivatives","SOLF0:USTF0",1769835083032,14.28536529,118.4,118.35,10.957383]
["bitfinex-derivatives","SOLF0:USTF0",1769835086630,14.28536529,118.4,118.36,0.05513543]
["bitfinex-derivatives","SOLF0:USTF0",1769835088628,14.28536529,118.42,118.37,10.89678767]
["bitfinex-derivatives","SOLF0:USTF0",1769835088826,7.6121,118.43,118.39,2.1337621]
["bitfinex-derivatives","SOLF0:USTF0",1769835090425,7.6121,118.43,118.4,0.05489712]
["bitfinex-derivatives","SOLF0:USTF0",1769835091126,21.89746529,118.43,118.4,0.05489712]
["bitfinex-derivatives","SOLF0:USTF0",1769835092734,14.28536529,118.43,118.4,0.05489712]
["bitfinex-derivatives","SOLF0:USTF0",1769835110653,14.28536529,118.43,118.36,23.02392272]
["bitfinex-derivatives","SOLF0:USTF0",1769835110853,21.11019311,118.42,118.37,2.1337621]
["bitfinex-derivatives","SOLF0:USTF0",1769835111046,14.84288176,118.42,118.37,2.1337621]
["bitfinex-derivatives","SOLF0:USTF0",1769835112348,14.84288176,118.42,118.37,9.7494621]
["bitfinex-derivatives","SOLF0:USTF0",1769835114243,14.84288176,118.42,118.37,25.15758482]
["bitfinex-derivatives","SOLF0:USTF0",1769835114447,14.84288176,118.42,118.37,23.02382272]
["bitfinex-derivatives","SOLF0:USTF0",1769835114654,14.84288176,118.42,118.37,25.15758482]
["bitfinex-derivatives","SOLF0:USTF0",1769835115752,14.84288176,118.42,118.37,23.02382272]
["bitfinex-derivatives","SOLF0:USTF0",1769835120161,6.27012066,118.41,118.37,23.02382272]
["bitfinex-derivatives","SOLF0:USTF0",1769835120462,14.84288176,118.42,118.37,23.02382272]
["bitfinex-derivatives","SOLF0:USTF0",1769835120765,6.27038391,118.41,118.37,23.02382272]
["bitfinex-derivatives","SOLF0:USTF0",1769835120957,14.84288176,118.42,118.37,23.02382272]
["bitfinex-derivatives","SOLF0:USTF0",1769835121158,6.27038391,118.41,118.37,23.02382272]
["bitfinex-derivatives","SOLF0:USTF0",1769835121355,14.84288176,118.42,118.37,23.02382272]
["bitfinex-derivatives","SOLF0:USTF0",1769835121556,6.2710549,118.41,118.37,23.02382272]
["bitfinex-derivatives","SOLF0:USTF0",1769835121757,14.84288176,118.42,118.37,23.02382272]
["bitfinex-derivatives","SOLF0:USTF0",1769835121958,6.32580848,118.41,118.37,23.02382272]
["bitfinex-derivatives","SOLF0:USTF0",1769835122158,0.05475358,118.41,118.37,23.02382272]
["bitfinex-derivatives","SOLF0:USTF0",1769835130274,6.27817189,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835130466,15.08338805,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835130672,6.27812207,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835130973,15.08338805,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835131172,6.27748742,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835131373,15.08338805,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835131573,6.27885088,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835131770,15.08338805,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835131970,6.27933029,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835132174,15.08338805,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835132379,6.28095788,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835132571,15.08338805,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835132771,6.28096383,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835132972,15.08338805,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835133175,6.28096383,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835133367,15.08338805,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835133572,6.28274203,118.4,118.37,24.0797778]
["bitfinex-derivatives","SOLF0:USTF0",1769835133769,15.08338805,118.41,118.37,24.0797778]
["bitfinex-derivatives","SOLF0:USTF0",1769835133974,6.28273608,118.4,118.37,24.0797778]
["bitfinex-derivatives","SOLF0:USTF0",1769835134272,0.05475358,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835134479,6.28250537,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835134678,0.05475358,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835135383,6.28271233,118.4,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835135583,0.05475358,118.41,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769835135774,0.05475358,118.41,118.36,18.59744506]
["bitfinex-derivatives","SOLF0:USTF0",1769835135775,21.3113349,118.4,118.34,134.9590778]
["bitfinex-derivatives","SOLF0:USTF0",1769835135977,15.02863447,118.4,118.35,16.4640778]
["bitfinex-derivatives","SOLF0:USTF0",1769835136376,21.31052263,118.39,118.35,16.4640778]
["bitfinex-derivatives","SOLF0:USTF0",1769835136579,21.31052263,118.38,118.33,24.0818778]
["bitfinex-derivatives","SOLF0:USTF0",1769835136778,15.02863447,118.37,118.33,24.0818778]
["bitfinex-derivatives","SOLF0:USTF0",1769835137684,0.05370523,118.36,118.33,24.0818778]
["bitfinex-derivatives","SOLF0:USTF0",1769835143080,0.05370523,118.36,118.33,26.21524506]
["bitfinex-derivatives","SOLF0:USTF0",1769835146292,0.05370523,118.36,118.33,24.0818778]
["bitfinex-derivatives","SOLF0:USTF0",1769835150092,0.05370523,118.36,118.33,16.4640778]
["bitfinex-derivatives","SOLF0:USTF0",1769835172115,8.41975696,118.35,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835172320,17.73967043,118.36,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835172621,6.28497486,118.35,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835172921,17.73967043,118.36,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835173215,6.28497486,118.35,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835173419,17.73967043,118.36,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835173617,6.28404466,118.35,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835173818,17.73967043,118.36,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835174022,6.28346911,118.35,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835174214,17.73967043,118.36,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835174415,6.28278325,118.35,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835174615,17.73967043,118.36,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835174816,6.28235228,118.35,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835175017,17.73967043,118.36,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835175316,6.28183345,118.35,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835175509,17.73967043,118.36,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835175714,6.2819322,118.35,118.31,353.39772679]
["bitfinex-derivatives","SOLF0:USTF0",1769835175921,6.2836714,118.34,118.28,9.75466726]
["bitfinex-derivatives","SOLF0:USTF0",1769835176118,15.55259794,118.35,118.28,9.75466726]
["bitfinex-derivatives","SOLF0:USTF0",1769835176319,6.28234024,118.34,118.28,9.75466726]
["bitfinex-derivatives","SOLF0:USTF0",1769835176518,15.55259794,118.35,118.28,9.75466726]
["bitfinex-derivatives","SOLF0:USTF0",1769835176715,17.6859652,118.33,118.27,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1769835176922,6.28234024,118.32,118.27,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1769835177119,17.6859652,118.33,118.27,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1769835177320,0.05432506,118.31,118.27,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1769835177824,0.05432506,118.31,118.27,282.05936272]
["bitfinex-derivatives","SOLF0:USTF0",1769835179527,0.05432506,118.31,118.27,4.01936272]
["bitfinex-derivatives","SOLF0:USTF0",1769835182732,9.80749232,118.31,118.27,4.01936272]
["bitfinex-derivatives","SOLF0:USTF0",1769835183023,2.13336726,118.3,118.24,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769835183230,19.33750647,118.3,118.24,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769835184130,19.33750647,118.3,118.22,2.13336726]
["bitfinex-derivatives","SOLF0:USTF0",1769835184327,7.6212,118.29,118.23,2.13336726]
["bitfinex-derivatives","SOLF0:USTF0",1769835184632,0.05627185,118.28,118.23,2.13336726]
["bitfinex-derivatives","SOLF0:USTF0",1769835185027,0.05627185,118.28,118.24,2.13336726]
["bitfinex-derivatives","SOLF0:USTF0",1769835186129,26.89873004,118.31,118.24,2.13336726]
["bitfinex-derivatives","SOLF0:USTF0",1769835186331,24.76536278,118.31,118.25,2.13336726]
["bitfinex-derivatives","SOLF0:USTF0",1769835189529,24.76536278,118.31,118.27,0.05452245]
["bitfinex-derivatives","SOLF0:USTF0",1769835191730,17.14526278,118.31,118.27,0.05452245]
["bitfinex-derivatives","SOLF0:USTF0",1769835200639,19.28276074,118.31,118.27,0.05452245]
["bitfinex-derivatives","SOLF0:USTF0",1769835200838,16.70801299,118.3,118.24,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835201038,18.84551095,118.3,118.23,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835201940,16.69438182,118.29,118.23,9.76229796]
["bitfinex-derivatives","SOLF0:USTF0",1769835202836,16.69438182,118.29,118.23,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1769835203036,16.69438182,118.29,118.23,9.76229796]
["bitfinex-derivatives","SOLF0:USTF0",1769835203438,16.69438182,118.29,118.24,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835204740,16.69438182,118.29,118.23,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1769835204943,16.69438182,118.29,118.21,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769835205136,16.69438182,118.29,118.22,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835205436,16.69438182,118.29,118.21,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769835205437,0.05400521,118.27,118.23,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835206037,16.24030302,118.27,118.23,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835206233,16.24030302,118.27,118.22,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835208040,16.24030302,118.27,118.23,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835213038,16.24030302,118.27,118.22,9.76289796]
["bitfinex-derivatives","SOLF0:USTF0",1769835213342,16.24030302,118.27,118.21,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835213539,15.74796069,118.25,118.2,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835213741,15.74796069,118.25,118.19,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835214550,15.74796069,118.25,118.19,9.76479796]
["bitfinex-derivatives","SOLF0:USTF0",1769835214750,15.74796069,118.25,118.2,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835215446,15.74796069,118.25,118.22,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835215636,15.73645444,118.28,118.23,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835216846,0.05452868,118.27,118.22,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1769835217050,0.05452868,118.27,118.24,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835218846,0.05452868,118.27,118.23,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835219550,15.4293562,118.27,118.23,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835220849,15.4293562,118.27,118.22,9.76279796]
["bitfinex-derivatives","SOLF0:USTF0",1769835221052,15.4293562,118.27,118.21,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1769835221252,15.4293562,118.27,118.21,9.76319796]
["bitfinex-derivatives","SOLF0:USTF0",1769835221642,15.37482752,118.27,118.21,9.76319796]
["bitfinex-derivatives","SOLF0:USTF0",1769835224157,21.57423716,118.26,118.21,9.76319796]
["bitfinex-derivatives","SOLF0:USTF0",1769835224353,15.30144513,118.26,118.21,9.76319796]
["bitfinex-derivatives","SOLF0:USTF0",1769835224860,15.30144513,118.26,118.21,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1769835226452,15.25151138,118.24,118.19,9.76439796]
["bitfinex-derivatives","SOLF0:USTF0",1769835228857,15.25151138,118.24,118.2,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769835231258,15.25151138,118.24,118.2,9.76419796]
["bitfinex-derivatives","SOLF0:USTF0",1769835232561,0.05398038,118.23,118.2,9.76419796]
["bitfinex-derivatives","SOLF0:USTF0",1769835232760,0.05398038,118.23,118.2,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769835232952,0.05398038,118.23,118.19,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835234056,2.13749796,118.26,118.22,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835234057,14.81311373,118.26,118.22,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835234253,14.78564096,118.28,118.23,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835234453,21.06123341,118.27,118.23,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835234653,14.78564096,118.27,118.23,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835235661,14.78564096,118.27,118.21,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1769835235855,14.78564096,118.27,118.24,0.05355984]
["bitfinex-derivatives","SOLF0:USTF0",1769835236557,14.71567016,118.29,118.24,2.1910578]
["bitfinex-derivatives","SOLF0:USTF0",1769835236757,14.71567016,118.29,118.26,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835238458,14.71567016,118.29,118.25,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835238859,14.71567016,118.29,118.26,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835241362,14.71567016,118.29,118.24,7.67765984]
["bitfinex-derivatives","SOLF0:USTF0",1769835241661,14.71567016,118.29,118.24,9.8151578]
["bitfinex-derivatives","SOLF0:USTF0",1769835243557,15.171998,118.27,118.22,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769835243863,6.27580767,118.26,118.21,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835244162,15.19576913,118.26,118.21,9.76349796]
["bitfinex-derivatives","SOLF0:USTF0",1769835248366,6.2787026,118.25,118.21,9.76349796]
["bitfinex-derivatives","SOLF0:USTF0",1769835248568,0.05380357,118.25,118.21,9.76349796]
["bitfinex-derivatives","SOLF0:USTF0",1769835248963,0.05380357,118.25,118.21,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835249170,15.49323291,118.25,118.21,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835249360,15.49323291,118.25,118.2,2.13749796]
["bitfinex-derivatives","SOLF0:USTF0",1769835251573,15.49323291,118.25,118.2,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835254371,15.49323291,118.25,118.21,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835255070,0.05380357,118.25,118.22,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835255269,15.28982534,118.27,118.24,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835256874,15.28982534,118.27,118.23,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835260478,15.28982534,118.27,118.24,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835262976,15.28982534,118.27,118.23,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835264380,7.85399728,118.3,118.23,9.76401577]
["bitfinex-derivatives","SOLF0:USTF0",1769835264575,21.3054395,118.29,118.24,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835264770,14.99685873,118.29,118.25,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835265481,14.99685873,118.29,118.26,0.05583178]
["bitfinex-derivatives","SOLF0:USTF0",1769835266285,14.99685873,118.29,118.26,2.19514755]
["bitfinex-derivatives","SOLF0:USTF0",1769835282382,15.47249728,118.33,118.27,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835282582,6.29281359,118.32,118.27,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835282886,6.29281359,118.31,118.27,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835283086,17.61181305,118.33,118.26,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835283282,6.29313388,118.32,118.28,0.05588915]
["bitfinex-derivatives","SOLF0:USTF0",1769835283487,6.29313388,118.31,118.26,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835283686,17.61181305,118.33,118.26,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835283887,6.29280758,118.32,118.26,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835284186,6.29280758,118.31,118.26,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835284387,9.75781577,118.33,118.26,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835284688,11.35351777,118.31,118.26,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835285289,11.40703969,118.3,118.26,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835289795,11.40703969,118.3,118.25,17.95825654]
["bitfinex-derivatives","SOLF0:USTF0",1769835300798,11.40703969,118.3,118.24,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835300989,11.35351777,118.28,118.24,2.13931577]
["bitfinex-derivatives","SOLF0:USTF0",1769835301295,11.35351777,118.28,118.23,356.37284085]
["bitfinex-derivatives","SOLF0:USTF0",1769835302090,11.35351777,118.28,118.23,354.23352508]
["bitfinex-derivatives","SOLF0:USTF0",1769835302900,0.05606588,118.27,118.23,354.23352508]
["bitfinex-derivatives","SOLF0:USTF0",1769835308098,0.05606588,118.27,118.23,356.37284085]
["bitfinex-derivatives","SOLF0:USTF0",1769835308298,7.85399728,118.31,118.25,11.85715417]
["bitfinex-derivatives","SOLF0:USTF0",1769835308592,6.27206627,118.3,118.25,11.85715417]
["bitfinex-derivatives","SOLF0:USTF0",1769835308787,6.27206627,118.29,118.25,11.85715417]
["bitfinex-derivatives","SOLF0:USTF0",1769835308993,15.47359728,118.32,118.25,11.85715417]
["bitfinex-derivatives","SOLF0:USTF0",1769835309196,6.27386161,118.31,118.25,11.85715417]
["bitfinex-derivatives","SOLF0:USTF0",1769835309391,6.27386161,118.3,118.25,19.48065417]
["bitfinex-derivatives","SOLF0:USTF0",1769835309598,6.27386161,118.29,118.25,19.48065417]
["bitfinex-derivatives","SOLF0:USTF0",1769835309794,17.61291305,118.32,118.25,19.48065417]
["bitfinex-derivatives","SOLF0:USTF0",1769835309994,6.27395092,118.31,118.25,19.48065417]
["bitfinex-derivatives","SOLF0:USTF0",1769835310194,6.27395092,118.3,118.25,19.48065417]
["bitfinex-derivatives","SOLF0:USTF0",1769835310494,6.27395092,118.29,118.25,19.48065417]
["bitfinex-derivatives","SOLF0:USTF0",1769835310694,11.46981667,118.31,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835310893,6.27408573,118.3,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835311096,6.27408573,118.29,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835311394,11.46981667,118.31,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835311593,6.27423154,118.3,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835311795,6.27423154,118.29,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835312000,11.46981667,118.31,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835312201,6.27458209,118.3,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835312401,6.27458209,118.29,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835312699,11.46981667,118.31,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835312903,17.74454256,118.3,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835313200,6.27472589,118.29,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835313394,11.46981667,118.3,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835313597,6.27486827,118.29,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835313795,11.46981667,118.3,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835314001,6.27486827,118.29,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835314202,11.46981667,118.3,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835314403,6.27448149,118.29,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835314702,11.46981667,118.3,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835314904,6.27448149,118.29,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835315202,11.46981667,118.3,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835315404,6.27451133,118.29,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835315702,11.46981667,118.3,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835315903,6.27451133,118.29,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835316201,11.46981667,118.3,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835316402,6.27453906,118.29,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835316704,11.46981667,118.3,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835319303,11.46981667,118.31,118.27,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1769835319899,11.46981667,118.31,118.27,2.19227609]
["bitfinex-derivatives","SOLF0:USTF0",1769835323302,11.46981667,118.33,118.29,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835323502,11.46981667,118.33,118.3,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835325310,9.75363618,118.37,118.3,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835325606,6.2676601,118.36,118.3,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835325806,6.2676601,118.35,118.3,13.96870822]
["bitfinex-derivatives","SOLF0:USTF0",1769835325996,9.75363618,118.37,118.3,13.96870822]
["bitfinex-derivatives","SOLF0:USTF0",1769835326200,6.26780619,118.36,118.3,13.96870822]
["bitfinex-derivatives","SOLF0:USTF0",1769835326508,6.26780619,118.35,118.3,13.96870822]
["bitfinex-derivatives","SOLF0:USTF0",1769835326706,9.75363618,118.37,118.3,13.96870822]
["bitfinex-derivatives","SOLF0:USTF0",1769835326908,6.26625543,118.36,118.3,13.96870822]
["bitfinex-derivatives","SOLF0:USTF0",1769835327110,6.26625543,118.35,118.3,13.96870822]
["bitfinex-derivatives","SOLF0:USTF0",1769835327309,11.46981667,118.36,118.3,13.96870822]
["bitfinex-derivatives","SOLF0:USTF0",1769835327607,17.73460106,118.35,118.3,13.96870822]
["bitfinex-derivatives","SOLF0:USTF0",1769835327810,11.46981667,118.35,118.3,13.96870822]
["bitfinex-derivatives","SOLF0:USTF0",1769835332613,11.46981667,118.35,118.31,2.19095293]
["bitfinex-derivatives","SOLF0:USTF0",1769835334717,11.46981667,118.35,118.31,0.05361675]
["bitfinex-derivatives","SOLF0:USTF0",1769835336816,11.46981667,118.35,118.31,2.19095293]
["bitfinex-derivatives","SOLF0:USTF0",1769835359842,11.46981667,118.35,118.32,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835360434,128.89502926,118.41,118.34,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835360435,12.39319838,118.38,118.34,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835360832,7.85399728,118.42,118.36,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835361035,6.25637058,118.41,118.36,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835361242,9.74973618,118.43,118.36,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835361243,6.25912295,118.4,118.36,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835361434,9.74973618,118.43,118.36,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835361740,6.25636616,118.42,118.36,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835361935,6.25636616,118.41,118.36,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835362135,9.74973618,118.43,118.36,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835362337,6.25527492,118.42,118.36,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835362536,6.25527492,118.41,118.36,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835362840,7.6124,118.43,118.38,0.05537951]
["bitfinex-derivatives","SOLF0:USTF0",1769835363041,18.64954173,118.42,118.38,0.05537951]
["bitfinex-derivatives","SOLF0:USTF0",1769835363242,12.39319838,118.4,118.38,0.05537951]
["bitfinex-derivatives","SOLF0:USTF0",1769835367441,7.6115,118.44,118.38,2.19271569]
["bitfinex-derivatives","SOLF0:USTF0",1769835367640,6.2531431,118.43,118.38,2.19271569]
["bitfinex-derivatives","SOLF0:USTF0",1769835367940,6.2531431,118.42,118.38,2.19271569]
["bitfinex-derivatives","SOLF0:USTF0",1769835368142,7.6115,118.44,118.38,2.19271569]
["bitfinex-derivatives","SOLF0:USTF0",1769835368340,6.2525078,118.43,118.38,2.19271569]
["bitfinex-derivatives","SOLF0:USTF0",1769835368542,7.6115,118.44,118.38,2.19271569]
["bitfinex-derivatives","SOLF0:USTF0",1769835368742,6.2525078,118.43,118.38,2.19271569]
["bitfinex-derivatives","SOLF0:USTF0",1769835368942,7.6115,118.44,118.38,2.19271569]
["bitfinex-derivatives","SOLF0:USTF0",1769835369143,6.2525078,118.43,118.38,2.19271569]
["bitfinex-derivatives","SOLF0:USTF0",1769835369338,7.6115,118.44,118.38,2.19271569]
["bitfinex-derivatives","SOLF0:USTF0",1769835369538,3.67104203,118.42,118.38,2.19271569]
["bitfinex-derivatives","SOLF0:USTF0",1769835370636,3.67104203,118.42,118.39,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835371036,3.67104203,118.42,118.38,0.05537951]
["bitfinex-derivatives","SOLF0:USTF0",1769835371232,6.24667152,118.41,118.35,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835371433,6.24667152,118.4,118.35,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835371636,6.24540651,118.39,118.33,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835371836,9.75073618,118.41,118.33,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835372037,6.24597295,118.4,118.33,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835372253,6.24597295,118.39,118.33,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835372541,9.75073618,118.41,118.33,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835372739,6.24623331,118.4,118.33,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835372937,6.24623331,118.39,118.33,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835373132,0.05438153,118.37,118.33,2.13733618]
["bitfinex-derivatives","SOLF0:USTF0",1769835373635,9.74777259,118.41,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835373835,6.24648051,118.4,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835374040,6.24648051,118.39,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835374243,9.74777259,118.41,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835374437,6.24679224,118.4,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835374634,6.24679224,118.39,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835374847,9.74777259,118.41,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835375040,0.03826971,118.39,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835377847,0.03826971,118.39,118.33,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835378047,0.03826971,118.39,118.35,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1769835381046,6.25018715,118.38,118.35,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1769835381245,1.64591715,118.38,118.35,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1769835388751,3.62074804,118.4,118.35,2.18930798]
["bitfinex-derivatives","SOLF0:USTF0",1769835388957,3.62074804,118.4,118.37,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835394758,3.62074804,118.4,118.35,21.01969236]
["bitfinex-derivatives","SOLF0:USTF0",1769835394951,5.75512063,118.4,118.35,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1769835395148,5.32844009,118.39,118.35,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1769835399062,6.84417675,118.37,118.32,17.9821766]
["bitfinex-derivatives","SOLF0:USTF0",1769835399660,0.05386035,118.38,118.33,15.77369309]
["bitfinex-derivatives","SOLF0:USTF0",1769835399859,6.8980371,118.38,118.33,15.77369309]
["bitfinex-derivatives","SOLF0:USTF0",1769835401161,6.8980371,118.38,118.33,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835404463,6.23839606,118.37,118.33,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835404760,6.8980371,118.38,118.33,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835405760,6.8980371,118.38,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835409063,6.8980371,118.38,118.34,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835409267,15.45533916,118.4,118.33,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1769835409268,8.96297168,118.39,118.35,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835409462,6.23832434,118.38,118.35,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835409659,8.96297168,118.39,118.35,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835409865,6.23832813,118.38,118.35,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835410164,8.96297168,118.39,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835410364,6.23906863,118.38,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835410567,8.96297168,118.39,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835410766,6.23928246,118.38,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835410968,8.96297168,118.39,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835411168,6.23928246,118.38,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835411370,8.96297168,118.39,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835411569,6.24033882,118.38,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835411869,8.96297168,118.39,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835412070,6.24033882,118.38,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835412368,8.96297168,118.39,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835412571,6.24152227,118.38,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835412762,8.96297168,118.39,118.34,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835412964,6.24151847,118.38,118.34,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835413159,8.96297168,118.39,118.34,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835413466,6.24288855,118.38,118.34,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835413660,8.96297168,118.39,118.34,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835413858,6.24340824,118.38,118.34,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835414058,8.96297168,118.39,118.34,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835414270,6.24340824,118.38,118.34,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835414462,8.96297168,118.39,118.34,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835414664,9.52057844,118.41,118.35,15.77369309]
["bitfinex-derivatives","SOLF0:USTF0",1769835414868,9.52057844,118.41,118.35,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835415966,9.52057844,118.41,118.37,0.0536685]
["bitfinex-derivatives","SOLF0:USTF0",1769835417160,9.52057844,118.41,118.37,2.18804109]
["bitfinex-derivatives","SOLF0:USTF0",1769835418064,9.52057844,118.41,118.37,0.0536685]
["bitfinex-derivatives","SOLF0:USTF0",1769835422080,10.96584691,118.43,118.38,17.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1769835422275,10.96584691,118.43,118.39,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835423080,10.96584691,118.43,118.38,15.77369309]
["bitfinex-derivatives","SOLF0:USTF0",1769835423284,10.96584691,118.43,118.39,2.13437259]
["bitfinex-derivatives","SOLF0:USTF0",1769835425688,10.96584691,118.43,118.38,25.52316568]
["bitfinex-derivatives","SOLF0:USTF0",1769835432796,10.96584691,118.43,118.38,23.38879309]
["bitfinex-derivatives","SOLF0:USTF0",1769835432990,10.96584691,118.43,118.38,25.52316568]
["bitfinex-derivatives","SOLF0:USTF0",1769835433595,10.96584691,118.43,118.38,25.52151746]
["bitfinex-derivatives","SOLF0:USTF0",1769835437300,10.96584691,118.43,118.39,0.05329122]
["bitfinex-derivatives","SOLF0:USTF0",1769835442403,13.09857128,118.43,118.37,18.94138238]
["bitfinex-derivatives","SOLF0:USTF0",1769835444306,0.05374647,118.41,118.37,18.94138238]
["bitfinex-derivatives","SOLF0:USTF0",1769835448910,15.75909037,118.41,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769835449111,17.89181474,118.41,118.35,18.94138238]
["bitfinex-derivatives","SOLF0:USTF0",1769835450314,17.89181474,118.41,118.35,26.55838238]
["bitfinex-derivatives","SOLF0:USTF0",1769835450713,15.75909037,118.41,118.36,18.94138238]
["bitfinex-derivatives","SOLF0:USTF0",1769835450915,15.75909037,118.41,118.36,21.07410675]
["bitfinex-derivatives","SOLF0:USTF0",1769835459218,0.00045525,118.41,118.38,23.19492441]
["bitfinex-derivatives","SOLF0:USTF0",1769835459722,25.72948456,118.43,118.38,23.19492441]
["bitfinex-derivatives","SOLF0:USTF0",1769835459922,6.21247452,118.42,118.38,23.19492441]
["bitfinex-derivatives","SOLF0:USTF0",1769835460220,25.72948456,118.43,118.38,23.19492441]
["bitfinex-derivatives","SOLF0:USTF0",1769835460421,6.2106492,118.42,118.38,23.19492441]
["bitfinex-derivatives","SOLF0:USTF0",1769835460621,25.72948456,118.43,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835460824,6.21034061,118.42,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835461021,25.72948456,118.43,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835461224,6.21036255,118.42,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835461418,25.72948456,118.43,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835461621,6.21195064,118.42,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835461817,25.72948456,118.43,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835462020,6.21195064,118.42,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835462324,25.72948456,118.43,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835462512,6.21228886,118.42,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835462715,25.72948456,118.43,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835462928,6.21228886,118.42,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835463116,25.72948456,118.43,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835463117,6.21228886,118.41,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835463318,25.72948456,118.43,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835463518,6.21237853,118.42,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835463719,6.21237853,118.41,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835463924,25.72948456,118.43,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835464224,6.21237853,118.42,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835464423,6.21237853,118.41,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835464730,25.72948456,118.43,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835464922,6.21254124,118.42,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835465128,6.21254124,118.41,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835465430,25.72948456,118.43,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835465627,6.21259105,118.42,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835465827,6.21259105,118.41,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835466027,25.72948456,118.43,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835466230,6.21259105,118.42,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835466524,6.21259105,118.41,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835466727,25.72948456,118.43,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835466927,6.21279043,118.42,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835467124,6.21279043,118.41,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835467324,25.72948456,118.43,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835467525,6.21264682,118.42,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835467726,6.21264682,118.41,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835468026,25.72948456,118.43,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835468227,6.21264089,118.42,118.39,0.0534322]
["bitfinex-derivatives","SOLF0:USTF0",1769835468531,6.21264089,118.41,118.38,21.06220004]
["bitfinex-derivatives","SOLF0:USTF0",1769835468726,19.08065664,118.42,118.38,21.06220004]
["bitfinex-derivatives","SOLF0:USTF0",1769835469026,6.21267737,118.41,118.38,21.06220004]
["bitfinex-derivatives","SOLF0:USTF0",1769835469227,19.08065664,118.42,118.38,21.06220004]
["bitfinex-derivatives","SOLF0:USTF0",1769835469427,6.21267737,118.41,118.38,21.06220004]
["bitfinex-derivatives","SOLF0:USTF0",1769835469629,19.08065664,118.42,118.38,21.06220004]
["bitfinex-derivatives","SOLF0:USTF0",1769835469822,6.21277282,118.41,118.38,21.06220004]
["bitfinex-derivatives","SOLF0:USTF0",1769835470125,0.05444591,118.41,118.38,21.06220004]
["bitfinex-derivatives","SOLF0:USTF0",1769835470320,19.3813264,118.41,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835470726,6.21244424,118.4,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835470926,19.3813264,118.41,118.36,28.67860004]
["bitfinex-derivatives","SOLF0:USTF0",1769835471128,6.21244424,118.4,118.36,28.67860004]
["bitfinex-derivatives","SOLF0:USTF0",1769835471315,19.3813264,118.41,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835471520,6.21219377,118.4,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835471815,19.3813264,118.41,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835472015,6.21219377,118.4,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835472321,19.3813264,118.41,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835472520,6.212031,118.4,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835472720,19.3813264,118.41,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835472921,6.2120923,118.4,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835473124,19.3813264,118.41,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835475930,19.3813264,118.41,118.37,2.13272437]
["bitfinex-derivatives","SOLF0:USTF0",1769835476334,6.21464439,118.4,118.37,2.13272437]
["bitfinex-derivatives","SOLF0:USTF0",1769835476628,19.3813264,118.41,118.37,2.13272437]
["bitfinex-derivatives","SOLF0:USTF0",1769835476832,6.21464439,118.4,118.37,2.13272437]
["bitfinex-derivatives","SOLF0:USTF0",1769835477022,19.3813264,118.41,118.37,2.13272437]
["bitfinex-derivatives","SOLF0:USTF0",1769835477931,6.21676871,118.4,118.37,2.13272437]
["bitfinex-derivatives","SOLF0:USTF0",1769835478230,19.3813264,118.41,118.37,2.13272437]
["bitfinex-derivatives","SOLF0:USTF0",1769835478431,6.21718775,118.4,118.37,2.13272437]
["bitfinex-derivatives","SOLF0:USTF0",1769835478631,19.3813264,118.41,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835478832,6.21756345,118.4,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835479034,19.3813264,118.41,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835479234,6.21709553,118.4,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835479430,19.3813264,118.41,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835479632,6.21775571,118.4,118.36,30.81132441]
["bitfinex-derivatives","SOLF0:USTF0",1769835479831,19.3813264,118.41,118.37,21.06220004]
["bitfinex-derivatives","SOLF0:USTF0",1769835485043,0.05444591,118.41,118.37,21.06220004]
["bitfinex-derivatives","SOLF0:USTF0",1769835490633,21.39656613,118.41,118.35,21.15327965]
["bitfinex-derivatives","SOLF0:USTF0",1769835490837,23.47484459,118.38,118.31,21.15327965]
["bitfinex-derivatives","SOLF0:USTF0",1769835491039,23.47484459,118.36,118.29,21.15327965]
["bitfinex-derivatives","SOLF0:USTF0",1769835491238,27.5695147,118.35,118.29,23.28600402]
["bitfinex-derivatives","SOLF0:USTF0",1769835491438,6.22739448,118.34,118.29,23.28600402]
["bitfinex-derivatives","SOLF0:USTF0",1769835491638,21.34212022,118.35,118.29,23.28600402]
["bitfinex-derivatives","SOLF0:USTF0",1769835491840,6.21898245,118.34,118.3,21.15327965]
["bitfinex-derivatives","SOLF0:USTF0",1769835492044,21.34212022,118.35,118.3,21.15327965]
["bitfinex-derivatives","SOLF0:USTF0",1769835492242,0.05524476,118.33,118.3,21.15327965]
["bitfinex-derivatives","SOLF0:USTF0",1769835492636,0.00181256,118.33,118.3,23.28600402]
["bitfinex-derivatives","SOLF0:USTF0",1769835493631,0.00181256,118.33,118.3,23.28891522]
["bitfinex-derivatives","SOLF0:USTF0",1769835495247,9.75143557,118.37,118.3,23.28891522]
["bitfinex-derivatives","SOLF0:USTF0",1769835495248,21.34212022,118.38,118.32,23.28891522]
["bitfinex-derivatives","SOLF0:USTF0",1769835496751,21.34212022,118.38,118.34,0.0553313]
["bitfinex-derivatives","SOLF0:USTF0",1769835499751,23.47775579,118.4,118.34,21.20861095]
["bitfinex-derivatives","SOLF0:USTF0",1769835499957,21.34212022,118.4,118.34,23.34424652]
["bitfinex-derivatives","SOLF0:USTF0",1769835503956,21.34212022,118.4,118.34,21.20861095]
["bitfinex-derivatives","SOLF0:USTF0",1769835504161,21.34212022,118.39,118.34,21.20861095]
["bitfinex-derivatives","SOLF0:USTF0",1769835507860,21.34212022,118.39,118.34,23.34424652]
["bitfinex-derivatives","SOLF0:USTF0",1769835508262,21.34212022,118.39,118.34,21.20861095]
["bitfinex-derivatives","SOLF0:USTF0",1769835524467,6.26147333,118.38,118.34,21.20861095]
["bitfinex-derivatives","SOLF0:USTF0",1769835524668,21.34212022,118.39,118.34,21.20861095]
["bitfinex-derivatives","SOLF0:USTF0",1769835528871,22.63526193,118.38,118.34,0.0553313]
["bitfinex-derivatives","SOLF0:USTF0",1769835529069,6.26139552,118.37,118.34,0.0553313]
["bitfinex-derivatives","SOLF0:USTF0",1769835529370,22.63526193,118.38,118.34,0.0553313]
["bitfinex-derivatives","SOLF0:USTF0",1769835531273,22.63526193,118.38,118.34,2.19096687]
["bitfinex-derivatives","SOLF0:USTF0",1769835532470,22.63526193,118.38,118.35,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835536774,22.63526193,118.4,118.35,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835537073,28.9096335,118.39,118.35,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835537275,6.27437157,118.38,118.35,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835537575,22.63526193,118.39,118.35,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835537773,6.27486882,118.38,118.35,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835537974,22.63526193,118.39,118.35,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835538169,6.27486882,118.38,118.35,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835538477,22.63526193,118.39,118.35,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835538680,6.27735618,118.38,118.35,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835538873,22.63526193,118.39,118.35,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835539073,6.2778292,118.38,118.35,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835539274,22.63526193,118.39,118.35,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835539575,6.28036016,118.38,118.35,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835539878,22.63526193,118.39,118.36,0.05328658]
["bitfinex-derivatives","SOLF0:USTF0",1769835540079,6.28031002,118.38,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835540280,6.28367171,118.37,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835540481,22.63526193,118.39,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835540675,6.28594146,118.38,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835540876,6.28594146,118.37,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835541180,22.63526193,118.39,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835541381,6.28788641,118.38,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835541578,6.28788641,118.37,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835541778,22.63526193,118.39,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835541978,6.28841121,118.38,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835542178,6.28841121,118.37,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835542381,22.63526193,118.39,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835542583,6.28988037,118.38,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835542777,6.28988037,118.37,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835542982,22.63526193,118.39,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835543179,6.28984707,118.38,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835543377,6.28984707,118.37,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835543577,22.63526193,118.39,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835543780,6.29082798,118.38,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835543983,6.29082798,118.37,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835544185,22.63526193,118.39,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835544386,6.29162983,118.38,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835544583,6.29162983,118.37,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835544783,22.63526193,118.39,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835544982,6.29106004,118.38,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835545182,6.29106004,118.37,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835545384,22.63526193,118.39,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835545583,6.29107026,118.38,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835545786,6.29107026,118.37,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835545987,22.63526193,118.39,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835546188,6.29107626,118.38,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835546383,6.29107626,118.37,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835546583,22.63526193,118.39,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835546883,6.2911073,118.38,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835547082,6.2911073,118.37,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835547284,22.63526193,118.39,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835547582,6.29115283,118.38,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835547783,6.29115283,118.37,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835547982,22.63526193,118.39,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835548183,6.29115283,118.38,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835548385,6.29115283,118.37,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835548584,22.63526193,118.39,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835548784,6.29118199,118.38,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835548985,6.29118199,118.37,118.34,25.36237535]
["bitfinex-derivatives","SOLF0:USTF0",1769835549180,15.49226776,118.4,118.35,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835549181,7.87836776,118.4,118.35,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835549385,6.29146119,118.39,118.36,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835549585,6.29146119,118.38,118.36,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835549786,38.92234717,118.41,118.36,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835549986,6.29022287,118.4,118.36,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835550187,6.29022287,118.39,118.36,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835550394,31.04397941,118.41,118.36,25.00001925]
["bitfinex-derivatives","SOLF0:USTF0",1769835550890,23.43027941,118.41,118.36,25.00001925]
["bitfinex-derivatives","SOLF0:USTF0",1769835551492,23.43027941,118.41,118.37,2.13563557]
["bitfinex-derivatives","SOLF0:USTF0",1769835555699,23.43027941,118.41,118.37,2.13322099]
["bitfinex-derivatives","SOLF0:USTF0",1769835559798,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835562903,6.24619505,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835563103,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835563304,6.24602117,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835563602,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835563805,6.24547379,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835564005,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835564305,6.24547379,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835564505,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835564705,6.24524842,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835565005,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835565205,6.24524842,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835565406,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835565609,6.24504758,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835565811,23.43027941,118.41,118.36,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835566012,6.24504758,118.4,118.36,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835566206,23.43027941,118.41,118.36,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835566521,6.24487042,118.4,118.36,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835566706,23.43027941,118.41,118.36,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835567008,6.24487042,118.4,118.36,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835567210,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835567411,6.25558406,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835567613,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835567913,6.25558406,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835568116,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835568417,6.25558406,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835568611,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835568915,6.25545209,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835569107,6.25545209,118.39,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835569303,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835569507,6.25544393,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835569707,6.25544393,118.39,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835569913,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835570113,6.25544392,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835570314,6.25544392,118.39,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835570510,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835570711,6.25541869,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835570910,6.30867381,118.39,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835571111,0.05325512,118.39,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835572020,0.05325512,118.39,118.36,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835576818,23.43027941,118.41,118.36,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835577018,6.25709141,118.4,118.36,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835577220,23.43027941,118.41,118.36,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835577416,6.2574355,118.4,118.36,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835577620,23.43027941,118.41,118.36,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835577821,6.2574355,118.4,118.36,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835578021,23.43027941,118.41,118.36,22.86438368]
["bitfinex-derivatives","SOLF0:USTF0",1769835578216,6.2574355,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835578417,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835578620,6.25757507,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835578822,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835579123,6.25757507,118.4,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835579323,23.43027941,118.41,118.36,24.99760467]
["bitfinex-derivatives","SOLF0:USTF0",1769835579521,6.25773818,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835579724,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835580024,6.25774415,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835580224,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835580425,6.25799247,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835580624,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835580826,6.25799247,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835581022,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835581224,6.25799247,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835581422,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835581725,6.2583494,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835581927,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835582126,6.25882073,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835582322,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835582522,6.25922913,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835582722,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835582923,6.25922913,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835583225,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835583427,6.25963703,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835583627,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835583926,6.25966296,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835584126,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835584327,6.25966296,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835584522,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835584722,6.26013685,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835584922,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835585124,6.26013685,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835585324,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835585525,6.26020366,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835585726,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835585926,6.26020366,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835586126,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835586429,6.26016579,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835586629,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835586829,6.26071122,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835587031,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835587225,6.26071122,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835587425,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835587625,6.26134179,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835587826,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835588028,6.26134179,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835588228,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835588428,6.26206482,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835588731,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835588929,6.26206482,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835589130,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835589330,6.26206482,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835589529,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835589730,6.26255129,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835589926,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835590126,6.26298768,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835590327,6.26298768,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835590527,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835590729,6.2639572,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835590928,6.2639572,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835591130,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835591324,6.2639572,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835591630,6.2639572,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835591829,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835592030,6.26510318,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835592230,6.26510318,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835592434,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835592634,6.26650511,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835592932,6.26650511,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835593133,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835593337,6.26650511,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835593528,6.26650511,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835593729,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835594027,6.26788175,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835594228,6.26788175,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835594430,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835594633,6.2695252,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835594834,6.2695252,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835595136,23.43027941,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835595434,6.26955117,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835595634,31.30548777,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835595635,6.26955117,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835595938,31.30548777,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835596128,6.27046796,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835596328,6.27046796,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835596626,31.30548777,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835596824,6.27049782,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835597028,6.27049782,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835597228,31.30548777,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835597431,6.2668582,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835597626,6.2668582,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835597824,31.30548777,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835598024,6.2668582,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835598226,6.2668582,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835598428,31.30548777,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835598625,6.26687828,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835598833,6.26687828,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835599034,31.30548777,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835599229,6.26688445,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835599425,6.26688445,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835599638,31.30548777,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835599840,6.26689863,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835600033,6.26689863,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835600234,31.30548777,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835600438,6.26688101,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835600734,6.26688101,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835601039,6.26688101,118.38,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835601238,31.30548777,118.41,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835605840,24.3442618,118.4,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835613146,6.36465814,118.39,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835613447,6.36465814,118.38,118.37,0.0543515]
["bitfinex-derivatives","SOLF0:USTF0",1769835619852,22.65112518,118.37,118.32,25.01337932]
["bitfinex-derivatives","SOLF0:USTF0",1769835620146,6.36465814,118.36,118.32,27.14698231]
["bitfinex-derivatives","SOLF0:USTF0",1769835620353,22.65112518,118.37,118.32,27.14698231]
["bitfinex-derivatives","SOLF0:USTF0",1769835620553,6.36045973,118.36,118.32,25.01337932]
["bitfinex-derivatives","SOLF0:USTF0",1769835620744,22.65112518,118.37,118.32,27.14698231]
["bitfinex-derivatives","SOLF0:USTF0",1769835621038,6.39924075,118.36,118.32,27.14698231]
["bitfinex-derivatives","SOLF0:USTF0",1769835621239,22.65112518,118.37,118.32,27.14698231]
["bitfinex-derivatives","SOLF0:USTF0",1769835621443,6.39657412,118.36,118.32,34.76598231]
["bitfinex-derivatives","SOLF0:USTF0",1769835621642,22.65112518,118.37,118.32,34.76598231]
["bitfinex-derivatives","SOLF0:USTF0",1769835621953,6.39602595,118.36,118.32,34.76598231]
["bitfinex-derivatives","SOLF0:USTF0",1769835622155,22.65112518,118.37,118.32,34.76598231]
["bitfinex-derivatives","SOLF0:USTF0",1769835622355,6.39389231,118.36,118.32,34.76598231]
["bitfinex-derivatives","SOLF0:USTF0",1769835622655,0.05363372,118.35,118.32,34.76598231]
["bitfinex-derivatives","SOLF0:USTF0",1769835623052,0.05363372,118.35,118.33,2.13360299]
["bitfinex-derivatives","SOLF0:USTF0",1769835623947,0.05363372,118.35,118.32,9.75260299]
["bitfinex-derivatives","SOLF0:USTF0",1769835624146,0.05363372,118.35,118.32,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1769835626957,0.05363372,118.35,118.32,9.75260299]
["bitfinex-derivatives","SOLF0:USTF0",1769835629455,0.05363372,118.35,118.32,34.76598231]
["bitfinex-derivatives","SOLF0:USTF0",1769835629954,0.05363372,118.35,118.32,32.63237932]
["bitfinex-derivatives","SOLF0:USTF0",1769835630156,0.05363372,118.35,118.32,34.76598231]
["bitfinex-derivatives","SOLF0:USTF0",1769835641764,23.64472014,118.38,118.34,2.13360299]
["bitfinex-derivatives","SOLF0:USTF0",1769835642265,23.64472014,118.38,118.34,25.27117702]
["bitfinex-derivatives","SOLF0:USTF0",1769835642654,23.64472014,118.38,118.35,2.13360299]
["bitfinex-derivatives","SOLF0:USTF0",1769835645773,23.64472014,118.38,118.35,2.18812759]
["bitfinex-derivatives","SOLF0:USTF0",1769835649773,7.6142,118.4,118.35,2.18812759]
["bitfinex-derivatives","SOLF0:USTF0",1769835649774,23.64472014,118.4,118.36,2.13360299]
["bitfinex-derivatives","SOLF0:USTF0",1769835649969,6.40977998,118.39,118.37,2.13360299]
["bitfinex-derivatives","SOLF0:USTF0",1769835650268,23.64472014,118.4,118.37,2.13360299]
["bitfinex-derivatives","SOLF0:USTF0",1769835652080,23.64472014,118.4,118.36,2.13360299]
["bitfinex-derivatives","SOLF0:USTF0",1769835653080,23.64472014,118.42,118.36,30.75387403]
["bitfinex-derivatives","SOLF0:USTF0",1769835653283,7.86548041,118.46,118.4,2.13360299]
["bitfinex-derivatives","SOLF0:USTF0",1769835653485,2.13360299,118.48,118.41,2.13360299]
["bitfinex-derivatives","SOLF0:USTF0",1769835654185,2.13360299,118.48,118.43,0.05410428]
["bitfinex-derivatives","SOLF0:USTF0",1769835654486,9.74340299,118.47,118.4,2.13360299]
["bitfinex-derivatives","SOLF0:USTF0",1769835655384,12.82319265,118.46,118.4,2.13360299]
["bitfinex-derivatives","SOLF0:USTF0",1769835660481,14.95679564,118.46,118.39,32.88537702]
["bitfinex-derivatives","SOLF0:USTF0",1769835661985,12.82319265,118.46,118.4,2.13360299]
["bitfinex-derivatives","SOLF0:USTF0",1769835663081,10.76847781,118.45,118.39,32.88537702]
["bitfinex-derivatives","SOLF0:USTF0",1769835663386,10.76847781,118.43,118.37,32.88647702]
["bitfinex-derivatives","SOLF0:USTF0",1769835663585,10.76847781,118.41,118.35,23.13757403]
["bitfinex-derivatives","SOLF0:USTF0",1769835663787,10.76847781,118.39,118.33,2.13360299]
["bitfinex-derivatives","SOLF0:USTF0",1769835663981,10.3137616,118.37,118.32,2.13360299]
["bitfinex-derivatives","SOLF0:USTF0",1769835664486,10.3137616,118.37,118.32,9.75250299]
["bitfinex-derivatives","SOLF0:USTF0",1769835664990,10.3137616,118.37,118.32,32.89007702]
["bitfinex-derivatives","SOLF0:USTF0",1769835665396,10.3137616,118.37,118.32,30.75647403]
["bitfinex-derivatives","SOLF0:USTF0",1769835665892,0.05420748,118.36,118.32,30.75647403]
["bitfinex-derivatives","SOLF0:USTF0",1769835669590,0.05420748,118.36,118.32,23.13757403]
["bitfinex-derivatives","SOLF0:USTF0",1769835676091,6.23406824,118.36,118.32,23.13757403]
["bitfinex-derivatives","SOLF0:USTF0",1769835676398,6.23406824,118.36,118.28,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835676399,8.31346375,118.33,118.28,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835676792,2.13360299,118.32,118.28,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835677100,8.31346375,118.31,118.26,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835677797,8.31756958,118.31,118.26,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835679191,0.05391164,118.3,118.26,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835680889,5.05062355,118.3,118.24,31.40553171]
["bitfinex-derivatives","SOLF0:USTF0",1769835681089,2.13770882,118.28,118.24,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835681995,6.85597375,118.29,118.24,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835682991,4.71826493,118.29,118.24,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835684300,3.78671968,118.31,118.25,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835684599,5.9244285,118.31,118.25,25.91924053]
["bitfinex-derivatives","SOLF0:USTF0",1769835685089,3.78671968,118.31,118.25,25.91924053]
["bitfinex-derivatives","SOLF0:USTF0",1769835685908,3.78671968,118.31,118.25,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835686094,0.05329418,118.29,118.25,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835687902,2.74988921,118.29,118.23,25.91924053]
["bitfinex-derivatives","SOLF0:USTF0",1769835694104,10.37088921,118.29,118.23,25.91924053]
["bitfinex-derivatives","SOLF0:USTF0",1769835703121,7.67429418,118.29,118.23,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835704621,9.812003,118.29,118.23,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835705816,7.6217,118.28,118.23,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835706514,9.75940882,118.28,118.23,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835708425,7.6223,118.27,118.23,23.78153171]
["bitfinex-derivatives","SOLF0:USTF0",1769835709127,2.13770882,118.24,118.19,20.37366956]
["bitfinex-derivatives","SOLF0:USTF0",1769835709419,2.13770882,118.24,118.17,20.37366956]
["bitfinex-derivatives","SOLF0:USTF0",1769835709922,9.76260882,118.23,118.17,20.37366956]
["bitfinex-derivatives","SOLF0:USTF0",1769835710825,2.13770882,118.22,118.15,20.37497828]
["bitfinex-derivatives","SOLF0:USTF0",1769835711024,2.13770882,118.21,118.15,20.37497828]
["bitfinex-derivatives","SOLF0:USTF0",1769835711424,7.6265,118.21,118.15,20.37497828]
["bitfinex-derivatives","SOLF0:USTF0",1769835712218,2.13770882,118.22,118.15,20.37497828]
["bitfinex-derivatives","SOLF0:USTF0",1769835712426,2.13770882,118.22,118.15,22.5126871]
["bitfinex-derivatives","SOLF0:USTF0",1769835712828,2.13770882,118.22,118.15,20.37497828]
["bitfinex-derivatives","SOLF0:USTF0",1769835713025,2.13770882,118.2,118.15,20.37497828]
["bitfinex-derivatives","SOLF0:USTF0",1769835713226,2.13770882,118.2,118.11,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769835713227,11.19914036,118.2,118.12,2.13770882]
["bitfinex-derivatives","SOLF0:USTF0",1769835714328,7.6275,118.19,118.12,2.13770882]
["bitfinex-derivatives","SOLF0:USTF0",1769835715229,7.6275,118.19,118.13,18.79836479]
["bitfinex-derivatives","SOLF0:USTF0",1769835715433,7.6275,118.19,118.13,20.93607361]
["bitfinex-derivatives","SOLF0:USTF0",1769835716133,22.87794848,118.19,118.13,20.93607361]
["bitfinex-derivatives","SOLF0:USTF0",1769835718532,22.87794848,118.19,118.13,18.79836479]
["bitfinex-derivatives","SOLF0:USTF0",1769835720623,22.87794848,118.19,118.13,20.93607361]
["bitfinex-derivatives","SOLF0:USTF0",1769835720925,25.0156573,118.19,118.13,18.79836479]
["bitfinex-derivatives","SOLF0:USTF0",1769835725032,7.6265,118.21,118.15,18.79836479]
["bitfinex-derivatives","SOLF0:USTF0",1769835725231,14.67919225,118.22,118.17,18.79836479]
["bitfinex-derivatives","SOLF0:USTF0",1769835726927,14.74237303,118.21,118.15,26.86342736]
["bitfinex-derivatives","SOLF0:USTF0",1769835727127,14.74237303,118.21,118.16,17.09581854]
["bitfinex-derivatives","SOLF0:USTF0",1769835728534,2.13770882,118.22,118.16,17.09581854]
["bitfinex-derivatives","SOLF0:USTF0",1769835728738,118.5909,118.25,118.16,19.23352736]
["bitfinex-derivatives","SOLF0:USTF0",1769835728739,2.13770882,118.24,118.16,19.23352736]
["bitfinex-derivatives","SOLF0:USTF0",1769835729232,2.13770882,118.24,118.17,20.11055342]
["bitfinex-derivatives","SOLF0:USTF0",1769835730033,2.13770882,118.24,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769835730034,7.6244,118.24,118.18,20.11055342]
["bitfinex-derivatives","SOLF0:USTF0",1769835730638,10.21562166,118.24,118.18,17.9728446]
["bitfinex-derivatives","SOLF0:USTF0",1769835731339,8.07791284,118.24,118.18,17.9728446]
["bitfinex-derivatives","SOLF0:USTF0",1769835731538,8.07791284,118.24,118.18,20.11055342]
["bitfinex-derivatives","SOLF0:USTF0",1769835733832,10.21562166,118.24,118.18,17.9728446]
["bitfinex-derivatives","SOLF0:USTF0",1769835737537,2.35341135,118.22,118.16,17.88155332]
["bitfinex-derivatives","SOLF0:USTF0",1769835740444,2.14097268,118.21,118.16,17.88155332]
["bitfinex-derivatives","SOLF0:USTF0",1769835741041,2.14097268,118.2,118.16,17.88155332]
["bitfinex-derivatives","SOLF0:USTF0",1769835744549,7.6263,118.21,118.16,17.88155332]
["bitfinex-derivatives","SOLF0:USTF0",1769835744749,8.46235981,118.2,118.16,17.88155332]
["bitfinex-derivatives","SOLF0:USTF0",1769835744951,2.14097268,118.2,118.16,17.88155332]
["bitfinex-derivatives","SOLF0:USTF0",1769835746254,6.32610853,118.19,118.14,17.93799848]
["bitfinex-derivatives","SOLF0:USTF0",1769835746552,9.76797268,118.2,118.14,17.93799848]
["bitfinex-derivatives","SOLF0:USTF0",1769835746753,6.32612019,118.19,118.14,17.93799848]
["bitfinex-derivatives","SOLF0:USTF0",1769835746954,2.14097268,118.19,118.14,17.93799848]
["bitfinex-derivatives","SOLF0:USTF0",1769835747252,6.32804166,118.18,118.14,17.93799848]
["bitfinex-derivatives","SOLF0:USTF0",1769835747446,2.14097268,118.18,118.14,17.93799848]
["bitfinex-derivatives","SOLF0:USTF0",1769835747647,2.14097268,118.16,118.1,25.57366488]
["bitfinex-derivatives","SOLF0:USTF0",1769835747848,2.14097268,118.15,118.1,17.94096488]
["bitfinex-derivatives","SOLF0:USTF0",1769835749052,2.14097268,118.16,118.1,17.94096488]
["bitfinex-derivatives","SOLF0:USTF0",1769835749956,2.14097268,118.15,118.1,17.94096488]
["bitfinex-derivatives","SOLF0:USTF0",1769835750548,7.6294,118.16,118.1,17.94096488]
["bitfinex-derivatives","SOLF0:USTF0",1769835750549,2.14097268,118.14,118.1,17.94096488]
["bitfinex-derivatives","SOLF0:USTF0",1769835751156,2.14097268,118.14,118.08,17.96906622]
["bitfinex-derivatives","SOLF0:USTF0",1769835753854,9.77177268,118.14,118.08,17.96906622]
["bitfinex-derivatives","SOLF0:USTF0",1769835754150,126.44750231,118.17,118.08,17.96906622]
["bitfinex-derivatives","SOLF0:USTF0",1769835754355,2.14097268,118.15,118.08,20.1100389]
["bitfinex-derivatives","SOLF0:USTF0",1769835756963,2.14097268,118.15,118.08,17.96906622]
["bitfinex-derivatives","SOLF0:USTF0",1769835757149,2.14097268,118.15,118.08,20.1100389]
["bitfinex-derivatives","SOLF0:USTF0",1769835760752,9.77097268,118.15,118.08,20.1100389]
["bitfinex-derivatives","SOLF0:USTF0",1769835761255,0.05349605,118.13,118.08,20.1100389]
["bitfinex-derivatives","SOLF0:USTF0",1769835761663,0.05349605,118.13,118.08,17.96906622]
["bitfinex-derivatives","SOLF0:USTF0",1769835761864,0.05349605,118.13,118.08,20.1100389]
["bitfinex-derivatives","SOLF0:USTF0",1769835763169,0.05349605,118.13,118.08,17.96906622]
["bitfinex-derivatives","SOLF0:USTF0",1769835766973,2.19446873,118.13,118.08,17.96906622]
["bitfinex-derivatives","SOLF0:USTF0",1769835767170,9.82576873,118.13,118.08,17.96906622]
["bitfinex-derivatives","SOLF0:USTF0",1769835770688,2.14097268,118.12,118.08,17.96906622]
["bitfinex-derivatives","SOLF0:USTF0",1769835770870,2.14097268,118.12,118.06,18.01109093]
["bitfinex-derivatives","SOLF0:USTF0",1769835772375,2.14097268,118.11,118.06,18.01109093]
["bitfinex-derivatives","SOLF0:USTF0",1769835773267,7.6326,118.11,118.06,18.01109093]
["bitfinex-derivatives","SOLF0:USTF0",1769835774575,6.0,118.09,118.06,18.01109093]
["bitfinex-derivatives","SOLF0:USTF0",1769835775780,7.6326,118.11,118.06,18.01109093]
["bitfinex-derivatives","SOLF0:USTF0",1769835777081,11.99571908,118.11,118.06,18.01109093]
["bitfinex-derivatives","SOLF0:USTF0",1769835777480,14.13669176,118.11,118.06,18.01109093]
["bitfinex-derivatives","SOLF0:USTF0",1769835779077,4.36311908,118.11,118.06,18.01109093]
["bitfinex-derivatives","SOLF0:USTF0",1769835779276,12.49255088,118.13,118.06,20.15206361]
["bitfinex-derivatives","SOLF0:USTF0",1769835779480,12.49255088,118.13,118.08,17.0883684]
["bitfinex-derivatives","SOLF0:USTF0",1769835780985,14.63352356,118.13,118.08,17.0883684]
["bitfinex-derivatives","SOLF0:USTF0",1769835781476,118.7511,118.09,117.97,118.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769835781682,118.7511,118.09,117.94,118.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769835781683,2.14097268,118.04,117.94,118.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769835781883,2.14097268,118.04,117.91,118.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769835781884,2.14097268,118.03,117.95,2.14097268]
["bitfinex-derivatives","SOLF0:USTF0",1769835782087,2.14097268,118.03,117.96,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1769835782280,135.27138311,118.04,117.96,340.18097268]
["bitfinex-derivatives","SOLF0:USTF0",1769835782281,26.24565579,118.04,117.96,340.18097268]
["bitfinex-derivatives","SOLF0:USTF0",1769835782785,26.24565579,118.04,117.98,0.05329844]
["bitfinex-derivatives","SOLF0:USTF0",1769835783285,7.6379,118.03,117.98,338.11329844]
["bitfinex-derivatives","SOLF0:USTF0",1769835783479,9.77887268,118.03,117.98,355.20166684]
["bitfinex-derivatives","SOLF0:USTF0",1769835783685,9.77887268,118.03,117.98,17.14166684]
["bitfinex-derivatives","SOLF0:USTF0",1769835784283,7.6387,118.02,117.98,1.96926684]
["bitfinex-derivatives","SOLF0:USTF0",1769835784676,2.14097268,118.03,117.98,1.96926684]
["bitfinex-derivatives","SOLF0:USTF0",1769835785184,24.10468311,118.04,117.98,1.96926684]
["bitfinex-derivatives","SOLF0:USTF0",1769835785370,26.24565579,118.04,117.98,1.96926684]
["bitfinex-derivatives","SOLF0:USTF0",1769835786277,18.60835579,118.08,118.0,19.22934108]
["bitfinex-derivatives","SOLF0:USTF0",1769835786479,2.14097268,118.09,118.02,19.22934108]
["bitfinex-derivatives","SOLF0:USTF0",1769835786874,18.71505963,118.09,118.02,17.0883684]
["bitfinex-derivatives","SOLF0:USTF0",1769835787381,2.14097268,118.07,118.02,17.0883684]
["bitfinex-derivatives","SOLF0:USTF0",1769835787575,18.71505963,118.07,118.02,17.0883684]
["bitfinex-derivatives","SOLF0:USTF0",1769835787976,2.14097268,118.06,118.02,17.0883684]
["bitfinex-derivatives","SOLF0:USTF0",1769835788982,18.71505963,118.07,118.02,17.0883684]
["bitfinex-derivatives","SOLF0:USTF0",1769835789185,9.77567268,118.08,118.02,17.0883684]
["bitfinex-derivatives","SOLF0:USTF0",1769835789385,7.6347,118.08,118.02,17.0883684]
["bitfinex-derivatives","SOLF0:USTF0",1769835789688,0.05341305,118.06,118.02,17.0883684]
["bitfinex-derivatives","SOLF0:USTF0",1769835790385,0.05341305,118.06,118.02,19.22934108]
["bitfinex-derivatives","SOLF0:USTF0",1769835790587,18.71505963,118.09,118.02,19.22934108]
["bitfinex-derivatives","SOLF0:USTF0",1769835791589,16.57408695,118.09,118.03,17.93932218]
["bitfinex-derivatives","SOLF0:USTF0",1769835792686,16.57408695,118.09,118.04,338.16]
["bitfinex-derivatives","SOLF0:USTF0",1769835793978,16.57408695,118.09,118.04,353.9583495]
["bitfinex-derivatives","SOLF0:USTF0",1769835796184,16.57408695,118.09,118.04,356.09932218]
["bitfinex-derivatives","SOLF0:USTF0",1769835798892,16.57408695,118.09,118.05,0.0534206]
["bitfinex-derivatives","SOLF0:USTF0",1769835800781,18.71934691,118.09,118.05,0.0534206]
["bitfinex-derivatives","SOLF0:USTF0",1769835803889,16.57408695,118.09,118.05,0.0534206]
["bitfinex-derivatives","SOLF0:USTF0",1769835804292,7.6335,118.1,118.05,0.0534206]
["bitfinex-derivatives","SOLF0:USTF0",1769835804487,16.57408695,118.11,118.05,17.99703006]
["bitfinex-derivatives","SOLF0:USTF0",1769835804790,18.71934691,118.13,118.07,15.7983495]
["bitfinex-derivatives","SOLF0:USTF0",1769835805090,6.23247016,118.12,118.07,15.7983495]
["bitfinex-derivatives","SOLF0:USTF0",1769835805291,16.57408695,118.13,118.07,17.94360946]
["bitfinex-derivatives","SOLF0:USTF0",1769835805492,16.57408695,118.13,118.07,356.10360946]
["bitfinex-derivatives","SOLF0:USTF0",1769835808085,24.20538695,118.13,118.07,356.10360946]
["bitfinex-derivatives","SOLF0:USTF0",1769835809094,24.20538695,118.13,118.08,15.7983495]
["bitfinex-derivatives","SOLF0:USTF0",1769835809494,24.20538695,118.13,118.09,0.05329775]
["bitfinex-derivatives","SOLF0:USTF0",1769835809792,16.57408695,118.13,118.09,0.05329775]
["bitfinex-derivatives","SOLF0:USTF0",1769835810788,18.71934691,118.13,118.09,0.05329775]
["bitfinex-derivatives","SOLF0:USTF0",1769835810996,2.14525996,118.12,118.07,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1769835812393,26.35064691,118.13,118.07,353.9383495]
["bitfinex-derivatives","SOLF0:USTF0",1769835812593,6.26278274,118.12,118.07,353.9383495]
["bitfinex-derivatives","SOLF0:USTF0",1769835812794,26.35064691,118.13,118.07,353.9383495]
["bitfinex-derivatives","SOLF0:USTF0",1769835813094,6.26278661,118.12,118.07,353.9383495]
["bitfinex-derivatives","SOLF0:USTF0",1769835813295,0.05378354,118.11,118.07,353.9383495]
["bitfinex-derivatives","SOLF0:USTF0",1769835816398,0.05378354,118.11,118.07,15.7983495]
["bitfinex-derivatives","SOLF0:USTF0",1769835821500,2.14525996,118.14,118.07,17.94360946]
["bitfinex-derivatives","SOLF0:USTF0",1769835821707,6.26606457,118.13,118.09,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835822000,29.81176774,118.15,118.09,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835822302,6.26631444,118.14,118.09,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835822506,6.26631444,118.13,118.09,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835822694,29.81176774,118.15,118.09,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835822895,6.26586947,118.14,118.09,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835823096,6.26586947,118.13,118.1,0.05359608]
["bitfinex-derivatives","SOLF0:USTF0",1769835823297,29.81176774,118.15,118.1,0.05359608]
["bitfinex-derivatives","SOLF0:USTF0",1769835823497,6.26521998,118.14,118.1,0.05359608]
["bitfinex-derivatives","SOLF0:USTF0",1769835823698,27.66650778,118.15,118.1,21.14568513]
["bitfinex-derivatives","SOLF0:USTF0",1769835825508,29.81176774,118.15,118.1,21.14568513]
["bitfinex-derivatives","SOLF0:USTF0",1769835828609,27.66510778,118.17,118.1,23.29094509]
["bitfinex-derivatives","SOLF0:USTF0",1769835828907,22.18126774,118.19,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835829104,6.26798713,118.18,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835829302,22.18126774,118.19,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835829503,6.26882752,118.18,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835829703,22.18126774,118.19,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835829899,6.26884896,118.18,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835830099,22.18126774,118.19,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835830304,6.26925344,118.18,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835830496,29.80916774,118.19,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835830696,6.26925344,118.18,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835830901,6.26925344,118.17,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835831196,22.18126774,118.19,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835831400,6.27013208,118.18,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835831600,6.27013208,118.17,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835831796,22.18126774,118.19,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835832003,6.27013594,118.18,118.12,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835832203,7.627,118.2,118.15,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835833104,7.627,118.2,118.15,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835837218,27.66300778,118.2,118.15,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835837514,29.80826774,118.2,118.15,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835840813,7.6274,118.19,118.15,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835841208,20.03600778,118.17,118.05,118.787]
["bitfinex-derivatives","SOLF0:USTF0",1769835841512,20.03600778,118.17,118.09,2.14525996]
["bitfinex-derivatives","SOLF0:USTF0",1769835841513,7.63,118.15,118.09,2.14525996]
["bitfinex-derivatives","SOLF0:USTF0",1769835842017,7.63,118.15,118.1,2.14525996]
["bitfinex-derivatives","SOLF0:USTF0",1769835843220,7.63,118.15,118.1,23.23734901]
["bitfinex-derivatives","SOLF0:USTF0",1769835843415,7.63,118.15,118.1,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835845823,0.05375066,118.14,118.1,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835851923,29.81036774,118.17,118.1,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835852125,6.22360212,118.16,118.1,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835852317,29.81036774,118.17,118.1,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835852521,6.22407641,118.16,118.1,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835852724,29.81036774,118.17,118.1,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835852924,6.22407641,118.16,118.1,21.09208905]
["bitfinex-derivatives","SOLF0:USTF0",1769835853124,29.81036774,118.17,118.12,0.05396112]
["bitfinex-derivatives","SOLF0:USTF0",1769835853327,6.22458601,118.16,118.12,0.05396112]
["bitfinex-derivatives","SOLF0:USTF0",1769835853527,29.81036774,118.17,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835853728,6.22459194,118.16,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835854027,29.81036774,118.17,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835854232,6.22513038,118.16,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835854529,29.81036774,118.17,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835854826,6.22567833,118.16,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835855021,20.03600778,118.17,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835855527,31.58990407,118.19,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835855730,6.2272731,118.18,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835855932,23.96190407,118.18,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835856130,2.14525996,118.17,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835859535,2.14286652,118.17,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835861833,9.77166652,118.17,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835863032,7.6288,118.17,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835864433,7.6288,118.17,118.12,24.43528684]
["bitfinex-derivatives","SOLF0:USTF0",1769835865635,7.6288,118.17,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835866834,23.96190407,118.18,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835867036,6.24362556,118.17,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835867337,23.96190407,118.18,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835867534,32.34966341,118.17,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835867833,6.24538824,118.16,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835868023,26.10477059,118.17,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835868224,6.24532442,118.16,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835868431,26.10477059,118.17,118.12,22.29242032]
["bitfinex-derivatives","SOLF0:USTF0",1769835868736,2.14286652,118.14,118.1,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835868937,8.48056235,118.13,118.1,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835869138,8.47991561,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835869434,6.33580041,118.11,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835869631,2.14286652,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835870427,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835870635,6.33486778,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835870933,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835871137,6.33493417,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835871334,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835871525,6.33425202,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835871730,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835871931,6.33425202,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835872132,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835872331,6.33334826,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835872533,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835872738,6.33334826,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835872939,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835873135,6.33334826,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835873336,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835873639,6.33248048,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835873842,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835874031,6.33248048,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835874345,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835874538,6.33101512,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835874837,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835875037,6.33101512,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835875237,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835875437,6.32948431,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835875638,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835875840,6.32955065,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835876035,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835876240,6.32955065,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835876441,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835876634,6.32818692,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835876837,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835877031,6.32818692,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835877238,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835877537,6.32707664,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835877730,33.73607059,118.13,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835877939,6.38136716,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835878243,0.05429052,118.12,118.08,22.2384592]
["bitfinex-derivatives","SOLF0:USTF0",1769835881941,0.05429052,118.12,118.08,24.38132572]
["bitfinex-derivatives","SOLF0:USTF0",1769835886347,17.56606096,118.16,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835886542,6.33965682,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835886741,6.33965682,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835886942,39.81043654,118.16,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835887142,6.3396469,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835887442,6.3396469,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835887644,7.63,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835887843,6.33968719,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835888141,9.77286652,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835888346,6.33971312,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835888541,9.77286652,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835888740,6.33971312,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835888939,7.63,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835889142,6.33973868,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835889347,7.63,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835889535,6.33976666,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835889739,7.63,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835889948,6.33976666,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835890143,7.63,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835890349,6.34114253,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835890538,7.63,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835890737,6.34168229,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835891041,7.63,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835891340,6.34195009,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835891541,7.63,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835891744,6.34170943,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835891946,7.63,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835892145,6.34171545,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835892346,7.63,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835892545,6.34172682,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835892745,7.63,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835893043,6.34172682,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835893246,7.63,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835893446,6.34176138,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835893650,7.63,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835893847,6.34176138,118.14,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835894038,7.63,118.15,118.1,20.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1769835894241,6.34179768,118.14,118.11,0.05382271]
["bitfinex-derivatives","SOLF0:USTF0",1769835894440,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835894644,6.34171306,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835894945,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835895143,6.34125792,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835895347,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835895549,6.3412991,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835895848,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835896048,6.3413253,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835896250,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835896554,6.34136915,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835896754,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835896956,6.34139535,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835897156,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835897357,6.34144718,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835897557,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835897756,6.33967548,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835897959,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835898159,6.33967548,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835898456,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835898660,6.33972402,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835898849,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835899049,6.33972414,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835899259,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835899449,6.33977468,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835899652,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835899952,6.33977468,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835900152,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835900353,6.34049891,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835900559,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835900765,6.34049891,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835900962,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835901160,6.34049891,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835901359,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835901562,6.34124645,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835901758,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835902061,6.34124645,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835902262,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835902457,6.3418009,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835902658,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835902958,6.34212938,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835903263,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835903455,6.34265399,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835903658,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835903957,6.46480666,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835904159,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835904352,6.4653662,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835904554,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835904851,6.4653662,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835905057,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835905256,6.46571157,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835905455,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835905763,6.46595444,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835906061,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835906261,6.46634165,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835906465,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835906658,6.46657375,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835906858,7.63,118.15,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835907061,6.46657375,118.14,118.11,20.49308891]
["bitfinex-derivatives","SOLF0:USTF0",1769835907360,23.28805025,118.12,118.03,2.14286652]
["bitfinex-derivatives","SOLF0:USTF0",1769835907562,2.14286652,118.09,118.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1769835907757,6.46696853,118.08,118.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1769835908066,2.14286652,118.09,118.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1769835908263,6.46495845,118.08,118.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1769835908469,2.14286652,118.09,118.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1769835908664,6.46259089,118.08,118.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1769835908868,8.60470755,118.07,118.0,327.7198676]
["bitfinex-derivatives","SOLF0:USTF0",1769835909064,6.46184103,118.06,118.0,325.57700108]
["bitfinex-derivatives","SOLF0:USTF0",1769835909264,23.28805025,118.07,118.01,3.75277895]
["bitfinex-derivatives","SOLF0:USTF0",1769835909464,8.59948326,118.06,118.01,3.75277895]
["bitfinex-derivatives","SOLF0:USTF0",1769835909668,6.45646597,118.05,118.01,3.75277895]
["bitfinex-derivatives","SOLF0:USTF0",1769835909868,2.14286652,118.06,118.01,3.75277895]
["bitfinex-derivatives","SOLF0:USTF0",1769835910071,6.45646597,118.05,118.01,3.75277895]
["bitfinex-derivatives","SOLF0:USTF0",1769835910266,9.77886652,118.06,118.01,3.75277895]
["bitfinex-derivatives","SOLF0:USTF0",1769835911664,7.636,118.06,118.01,3.75277895]
["bitfinex-derivatives","SOLF0:USTF0",1769835912473,21.14518373,118.05,118.0,341.19648828]
["bitfinex-derivatives","SOLF0:USTF0",1769835914665,2.14286652,118.06,118.01,2.3116326]
["bitfinex-derivatives","SOLF0:USTF0",1769835914867,2.14286652,118.07,118.01,2.3116326]
["bitfinex-derivatives","SOLF0:USTF0",1769835915172,6.44065382,118.06,118.01,2.3116326]
["bitfinex-derivatives","SOLF0:USTF0",1769835915371,23.28805025,118.07,118.01,2.3116326]
["bitfinex-derivatives","SOLF0:USTF0",1769835915572,6.43790698,118.06,118.01,2.3116326]
["bitfinex-derivatives","SOLF0:USTF0",1769835915770,23.28805025,118.07,118.01,2.3116326]
["bitfinex-derivatives","SOLF0:USTF0",1769835916072,6.43790698,118.06,118.01,2.3116326]
["bitfinex-derivatives","SOLF0:USTF0",1769835916274,23.28805025,118.07,118.01,2.3116326]
["bitfinex-derivatives","SOLF0:USTF0",1769835916777,6.43527214,118.06,118.01,2.3116326]
["bitfinex-derivatives","SOLF0:USTF0",1769835916972,23.28805025,118.07,118.01,2.3116326]
["bitfinex-derivatives","SOLF0:USTF0",1769835917173,6.43524598,118.06,118.01,2.3116326]
["bitfinex-derivatives","SOLF0:USTF0",1769835917372,23.28805025,118.07,118.01,2.3116326]
["bitfinex-derivatives","SOLF0:USTF0",1769835917576,6.4326322,118.06,118.01,2.3116326]
["bitfinex-derivatives","SOLF0:USTF0",1769835917773,21.14518373,118.07,118.01,4.45449912]
["bitfinex-derivatives","SOLF0:USTF0",1769835917972,6.43265432,118.06,118.01,4.45449912]
["bitfinex-derivatives","SOLF0:USTF0",1769835918171,21.14518373,118.07,118.01,4.45449912]
["bitfinex-derivatives","SOLF0:USTF0",1769835918474,6.43029786,118.06,118.01,4.45449912]
["bitfinex-derivatives","SOLF0:USTF0",1769835918671,21.14518373,118.07,118.01,4.45449912]
["bitfinex-derivatives","SOLF0:USTF0",1769835918876,6.43029786,118.06,118.01,4.45449912]
["bitfinex-derivatives","SOLF0:USTF0",1769835919076,21.14518373,118.07,118.01,4.45449912]
["bitfinex-derivatives","SOLF0:USTF0",1769835921580,21.14518373,118.07,118.01,4.45798882]
["bitfinex-derivatives","SOLF0:USTF0",1769835923178,23.29153995,118.07,118.01,4.45798882]
["bitfinex-derivatives","SOLF0:USTF0",1769835924983,30.92673995,118.07,118.01,4.45798882]
["bitfinex-derivatives","SOLF0:USTF0",1769835925184,21.14518373,118.06,118.01,4.45798882]
["bitfinex-derivatives","SOLF0:USTF0",1769835925484,21.14518373,118.06,118.01,2.3116326]
["bitfinex-derivatives","SOLF0:USTF0",1769835936077,21.14518373,118.07,118.02,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835942195,21.14518373,118.07,118.01,9.78515622]
["bitfinex-derivatives","SOLF0:USTF0",1769835945404,21.14518373,118.07,118.02,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835947705,21.14518373,118.07,118.02,9.78455622]
["bitfinex-derivatives","SOLF0:USTF0",1769835947906,21.14518373,118.07,118.03,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835951506,18.6073691,118.09,118.03,9.78375622]
["bitfinex-derivatives","SOLF0:USTF0",1769835951707,25.08592284,118.08,118.03,9.78375622]
["bitfinex-derivatives","SOLF0:USTF0",1769835951897,6.47855374,118.07,118.03,9.78375622]
["bitfinex-derivatives","SOLF0:USTF0",1769835952100,18.6073691,118.08,118.03,9.78375622]
["bitfinex-derivatives","SOLF0:USTF0",1769835952312,6.47850522,118.07,118.03,9.78375622]
["bitfinex-derivatives","SOLF0:USTF0",1769835952509,6.47850522,118.06,118.03,9.78375622]
["bitfinex-derivatives","SOLF0:USTF0",1769835952804,18.6073691,118.08,118.03,9.78375622]
["bitfinex-derivatives","SOLF0:USTF0",1769835953008,6.60909834,118.07,118.03,9.78375622]
["bitfinex-derivatives","SOLF0:USTF0",1769835953305,18.58530622,118.05,118.02,338.2]
["bitfinex-derivatives","SOLF0:USTF0",1769835954108,18.58530622,118.07,118.02,338.2]
["bitfinex-derivatives","SOLF0:USTF0",1769835954308,6.60966119,118.06,118.02,338.2]
["bitfinex-derivatives","SOLF0:USTF0",1769835954504,6.60966119,118.05,118.02,340.34635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835954703,18.58530622,118.07,118.02,340.34635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835954906,6.60968777,118.06,118.02,340.34635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835955205,18.58530622,118.07,118.02,340.34635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835955399,6.60945143,118.06,118.02,340.34635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835955606,18.55206769,118.06,118.02,340.34635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835956615,6.60588702,118.05,118.02,340.34635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835956808,18.55206769,118.06,118.02,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835957008,6.60588702,118.05,118.02,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835957211,18.55206769,118.06,118.02,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835957407,6.60583919,118.05,118.01,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1769835957601,18.55206769,118.06,118.01,9.78475622]
["bitfinex-derivatives","SOLF0:USTF0",1769835957808,6.60892668,118.05,118.01,9.78475622]
["bitfinex-derivatives","SOLF0:USTF0",1769835958008,18.55206769,118.06,118.01,9.78475622]
["bitfinex-derivatives","SOLF0:USTF0",1769835958213,6.60894973,118.05,118.01,9.78475622]
["bitfinex-derivatives","SOLF0:USTF0",1769835958413,18.55206769,118.06,118.01,9.78475622]
["bitfinex-derivatives","SOLF0:USTF0",1769835958615,25.15284936,118.05,118.01,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1769835958816,18.54396095,118.04,118.01,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1769835968921,18.54396095,118.04,118.01,9.78475622]
["bitfinex-derivatives","SOLF0:USTF0",1769835969617,18.54396095,118.04,118.01,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1769835973125,18.54396095,118.04,117.99,338.2]
["bitfinex-derivatives","SOLF0:USTF0",1769835973319,7.79359444,118.06,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835973320,18.40724355,118.02,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835973530,6.72636557,118.01,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835973821,18.40724355,118.02,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835974025,6.81022808,118.01,117.97,347.98755622]
["bitfinex-derivatives","SOLF0:USTF0",1769835974225,18.40724355,118.02,117.97,347.98755622]
["bitfinex-derivatives","SOLF0:USTF0",1769835974522,6.80820407,118.01,117.97,347.98755622]
["bitfinex-derivatives","SOLF0:USTF0",1769835974822,18.40724355,118.02,117.97,347.98755622]
["bitfinex-derivatives","SOLF0:USTF0",1769835975027,6.80820407,118.01,117.97,347.98755622]
["bitfinex-derivatives","SOLF0:USTF0",1769835975214,18.40724355,118.02,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835975410,6.80836219,118.01,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835975626,18.40724355,118.02,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835975820,6.80634281,118.01,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835976019,18.40724355,118.02,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835976319,6.80634281,118.01,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835976516,18.40724355,118.02,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835976725,6.8042723,118.01,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835976925,18.40724355,118.02,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835977127,6.8042723,118.01,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835977324,18.40724355,118.02,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835977524,6.80281628,118.01,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835977727,18.40724355,118.02,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835977925,6.80281628,118.01,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835978126,18.40724355,118.02,117.98,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835978328,6.80281628,118.01,117.97,347.98755622]
["bitfinex-derivatives","SOLF0:USTF0",1769835978528,18.40724355,118.02,117.97,347.98755622]
["bitfinex-derivatives","SOLF0:USTF0",1769835978725,6.80147837,118.01,117.97,347.98755622]
["bitfinex-derivatives","SOLF0:USTF0",1769835978929,18.40724355,118.02,117.98,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1769835980327,18.2216951,118.04,117.99,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835980530,18.2216951,118.04,118.0,2.14635622]
["bitfinex-derivatives","SOLF0:USTF0",1769835981028,18.2216951,118.06,118.01,9.78525622]
["bitfinex-derivatives","SOLF0:USTF0",1769835981234,6.80186717,118.05,118.01,9.78525622]
["bitfinex-derivatives","SOLF0:USTF0",1769835981424,18.21104292,118.05,118.01,9.78525622]
["bitfinex-derivatives","SOLF0:USTF0",1769835981624,18.21104292,118.05,118.01,9.78510165]
["bitfinex-derivatives","SOLF0:USTF0",1769835981836,18.21104292,118.05,118.01,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769835982022,6.80114093,118.04,117.99,9.78630165]
["bitfinex-derivatives","SOLF0:USTF0",1769835982228,18.10937464,118.03,117.99,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1769835983336,18.10937464,118.03,117.98,2.14620165]
["bitfinex-derivatives","SOLF0:USTF0",1769835983633,18.10937464,118.03,117.99,9.78640165]
["bitfinex-derivatives","SOLF0:USTF0",1769835985739,18.10937464,118.03,118.0,2.14620165]
["bitfinex-derivatives","SOLF0:USTF0",1769835986437,2.14620165,118.07,118.0,9.78560165]
["bitfinex-derivatives","SOLF0:USTF0",1769835986735,6.81215094,118.06,118.0,9.78560165]
["bitfinex-derivatives","SOLF0:USTF0",1769835986929,6.81215094,118.05,118.01,2.14620165]
["bitfinex-derivatives","SOLF0:USTF0",1769835987125,6.81215094,118.04,118.01,2.14620165]
["bitfinex-derivatives","SOLF0:USTF0",1769835987429,17.57479609,118.08,118.01,2.14620165]
["bitfinex-derivatives","SOLF0:USTF0",1769835987629,6.8126595,118.07,118.01,2.14620165]
["bitfinex-derivatives","SOLF0:USTF0",1769835987829,6.8126595,118.06,118.01,2.14620165]
["bitfinex-derivatives","SOLF0:USTF0",1769835988030,6.8126595,118.05,118.0,9.78560165]
["bitfinex-derivatives","SOLF0:USTF0",1769835988236,6.8126595,118.04,118.0,9.78560165]
["bitfinex-derivatives","SOLF0:USTF0",1769835988439,14.27480141,118.07,118.0,9.78560165]
["bitfinex-derivatives","SOLF0:USTF0",1769835988638,14.27480141,118.05,118.0,9.78560165]
["bitfinex-derivatives","SOLF0:USTF0",1769835988937,6.84136299,118.04,118.0,9.78560165]
["bitfinex-derivatives","SOLF0:USTF0",1769835989137,14.27480141,118.05,118.0,9.78560165]
["bitfinex-derivatives","SOLF0:USTF0",1769835989329,6.84117107,118.04,118.0,9.78560165]
["bitfinex-derivatives","SOLF0:USTF0",1769835989530,14.27480141,118.05,118.0,9.78560165]
["bitfinex-derivatives","SOLF0:USTF0",1769835989729,6.84145338,118.04,118.0,9.78560165]
["bitfinex-derivatives","SOLF0:USTF0",1769835990035,14.27480141,118.05,118.0,9.78560165]
["bitfinex-derivatives","SOLF0:USTF0",1769835990236,6.84145338,118.04,118.0,9.78560165]
["bitfinex-derivatives","SOLF0:USTF0",1769835990539,14.27480141,118.05,118.0,9.78560165]
["bitfinex-derivatives","SOLF0:USTF0",1769835990836,6.84181074,118.04,118.0,9.78560165]
["bitfinex-derivatives","SOLF0:USTF0",1769835991138,14.27480141,118.05,118.01,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769835991336,6.84184251,118.04,118.01,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769835991639,14.27480141,118.05,118.01,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769835991833,6.84213504,118.04,118.01,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769835992034,14.27480141,118.05,118.01,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769835992230,6.84213504,118.04,118.01,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769835992431,14.27480141,118.05,118.01,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769835992735,6.84247752,118.04,118.01,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769835992930,14.27480141,118.05,118.01,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769835993130,14.27480141,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836000443,6.84257204,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836000743,14.27480141,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836000943,6.84426276,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836001134,14.27480141,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836001336,6.84489621,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836001538,14.27480141,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836001740,6.84547956,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836002044,14.27480141,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836002245,6.84547956,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836002439,14.27480141,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836002639,6.84661831,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836002839,14.27480141,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836003039,6.84669477,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836003246,21.98639074,118.07,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836003438,6.84689564,118.06,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836003745,6.84689564,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836004044,6.84689564,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836004244,14.22336201,118.06,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836004449,6.84431973,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836004638,6.84431973,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836004839,14.22336201,118.06,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836005035,21.06247466,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836005336,6.84431973,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836005536,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836005739,6.84432609,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836005945,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836006142,6.84432609,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836006343,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836006640,6.84428731,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836006839,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836007040,6.84428731,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836007245,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836007442,6.84405384,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836007645,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836007847,6.84402996,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836008144,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836008346,6.84402996,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836008549,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836008743,6.84372241,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836009047,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836009245,6.85890875,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836009446,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836009651,6.85988643,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836009948,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836010247,6.86000688,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836010450,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836010650,6.86016336,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836010844,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836011046,6.86016336,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836011343,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836011546,6.85990012,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836011749,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836011947,6.85990012,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836012149,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836012347,6.85990012,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836012551,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836012847,6.85965237,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836013047,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836013248,6.85965237,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836013447,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836013653,6.85920471,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836013855,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836014050,6.85920471,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836014249,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836014448,6.85914635,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836014654,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836014951,6.85914635,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836015146,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836015348,6.85914635,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836015560,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836015757,6.85908879,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836015950,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836016151,6.85908879,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836016355,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836016656,6.85900872,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836016954,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836017153,6.85903264,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836017355,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836017654,6.85894911,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836017848,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836018050,6.84617255,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836018251,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836018446,6.84596512,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836018648,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836018852,6.84596512,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836019156,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836019357,6.84599805,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836019556,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836019756,6.84691907,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836020059,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836020258,6.84691907,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836020559,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836020760,6.84780414,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836020952,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836021258,6.84780857,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836021460,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836021758,6.84923957,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836022056,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836022259,6.8651413,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836022458,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836022656,6.86657544,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836022853,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836023061,6.86657544,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836023255,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836023451,6.86833685,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836023656,6.86833685,118.03,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836024054,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836024562,14.21815493,118.05,118.01,338.22]
["bitfinex-derivatives","SOLF0:USTF0",1769836025462,14.21815493,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836027564,10.49748062,118.03,118.0,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1769836034575,7.79359444,118.04,118.0,9.78540165]
["bitfinex-derivatives","SOLF0:USTF0",1769836034872,18.07171352,118.05,118.01,2.14620165]
["bitfinex-derivatives","SOLF0:USTF0",1769836036075,6.96441851,118.04,118.01,2.14620165]
["bitfinex-derivatives","SOLF0:USTF0",1769836036372,6.96441851,118.03,118.0,9.78540165]
["bitfinex-derivatives","SOLF0:USTF0",1769836036669,6.96441851,118.02,118.0,9.78540165]
["bitfinex-derivatives","SOLF0:USTF0",1769836036872,18.07171352,118.05,118.0,9.78540165]
["bitfinex-derivatives","SOLF0:USTF0",1769836039579,18.07171352,118.05,118.01,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1769836039781,18.07171352,118.05,118.0,2.14620165]
["bitfinex-derivatives","SOLF0:USTF0",1769836039975,10.27811908,118.05,118.01,2.14620165]
["bitfinex-derivatives","SOLF0:USTF0",1769836040180,10.27811908,118.05,118.01,9.78460165]
["bitfinex-derivatives","SOLF0:USTF0",1769836040680,10.27811908,118.05,118.01,2.14620165]
["bitfinex-derivatives","SOLF0:USTF0",1769836041374,10.27811908,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836044783,10.15564289,118.08,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836045083,12.30154655,118.08,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836048987,10.16342278,118.06,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836049188,6.96426324,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836049384,6.96426324,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836049589,10.16342278,118.06,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836049788,6.96273953,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836050086,6.96273953,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836050287,10.16342278,118.06,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836050591,6.96206603,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836050788,6.96206603,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836050990,10.16342278,118.06,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836051190,6.96087346,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836051390,6.96087346,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836051689,10.16342278,118.06,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836051889,6.9604186,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836052078,6.9604186,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836052284,10.16342278,118.06,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836052488,6.95829552,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836052687,10.16342278,118.06,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836052688,6.95829552,118.04,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836052990,6.95829552,118.03,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836053188,10.16342278,118.06,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769836055082,10.16342278,118.06,117.94,118.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769836055287,12.42931387,118.04,117.97,2.14590366]
["bitfinex-derivatives","SOLF0:USTF0",1769836055487,10.28341021,118.03,117.97,2.14590366]
["bitfinex-derivatives","SOLF0:USTF0",1769836056293,10.28341021,118.03,117.97,9.78690366]
["bitfinex-derivatives","SOLF0:USTF0",1769836063097,18.07108943,118.02,117.97,9.78690366]
["bitfinex-derivatives","SOLF0:USTF0",1769836063285,10.27749499,118.02,117.97,9.78690366]
["bitfinex-derivatives","SOLF0:USTF0",1769836065199,7.05808109,118.01,117.97,9.78690366]
["bitfinex-derivatives","SOLF0:USTF0",1769836065499,7.05808109,118.0,117.97,9.78690366]
["bitfinex-derivatives","SOLF0:USTF0",1769836065794,10.27749499,118.02,117.97,9.78690366]
["bitfinex-derivatives","SOLF0:USTF0",1769836066001,7.05752476,118.01,117.97,9.78690366]
["bitfinex-derivatives","SOLF0:USTF0",1769836066199,7.05752476,118.0,117.97,9.78690366]
["bitfinex-derivatives","SOLF0:USTF0",1769836066389,10.27749499,118.02,117.97,9.78690366]
["bitfinex-derivatives","SOLF0:USTF0",1769836066589,17.34547744,118.01,117.97,9.78690366]
["bitfinex-derivatives","SOLF0:USTF0",1769836066897,7.05699728,118.0,117.97,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1769836067098,10.28848016,118.01,117.97,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1769836067399,7.05642092,118.0,117.97,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1769836067598,10.28848016,118.01,117.97,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1769836067898,17.34207943,118.0,117.96,331.00607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836068099,17.34207943,118.0,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836068100,7.05642092,117.99,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836068302,10.28565851,118.0,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836068501,7.05498424,117.99,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836068702,10.28565851,118.0,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836068898,7.05498424,117.99,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836069102,10.28565851,118.0,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836069402,7.05406164,117.99,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836069591,10.28565851,118.0,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836069796,7.05402101,117.99,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836070099,10.28565851,118.0,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836070306,7.05269384,117.99,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836070506,10.28565851,118.0,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836070710,7.05215517,117.99,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836071007,10.28565851,118.0,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836071201,7.05215517,117.99,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836071401,10.28565851,118.0,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836071707,7.05113305,117.99,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836071896,10.28565851,118.0,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836072094,7.05113305,117.99,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836072306,10.28565851,118.0,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836072507,7.05024537,117.99,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836072804,10.28565851,118.0,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836073005,7.05024537,117.99,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836073307,10.28565851,118.0,117.96,669.28607249]
["bitfinex-derivatives","SOLF0:USTF0",1769836076204,10.28565851,118.0,117.96,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1769836078310,10.28565851,118.0,117.95,348.10870366]
["bitfinex-derivatives","SOLF0:USTF0",1769836079506,10.1102639,118.02,117.96,2.14590366]
["bitfinex-derivatives","SOLF0:USTF0",1769836079807,10.1102639,118.07,118.01,2.14590366]
["bitfinex-derivatives","SOLF0:USTF0",1769836080019,7.05898886,118.06,118.01,2.14590366]
["bitfinex-derivatives","SOLF0:USTF0",1769836080208,7.05898886,118.05,118.01,2.14590366]
["bitfinex-derivatives","SOLF0:USTF0",1769836080404,7.05898886,118.04,118.01,2.14590366]
["bitfinex-derivatives","SOLF0:USTF0",1769836080713,10.1102639,118.07,118.01,2.14590366]
["bitfinex-derivatives","SOLF0:USTF0",1769836080913,17.1511467,118.06,118.01,2.14590366]
["bitfinex-derivatives","SOLF0:USTF0",1769836081113,7.05935186,118.05,118.01,2.14590366]
["bitfinex-derivatives","SOLF0:USTF0",1769836081316,10.09179484,118.06,118.01,9.78460366]
["bitfinex-derivatives","SOLF0:USTF0",1769836081517,7.05907436,118.05,118.01,9.78460366]
["bitfinex-derivatives","SOLF0:USTF0",1769836081813,10.08999764,118.03,117.98,2.14590366]
["bitfinex-derivatives","SOLF0:USTF0",1769836082020,17.14725359,118.02,117.97,9.78700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836082214,10.08999764,118.02,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836082415,10.03745431,118.05,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836082617,10.03745431,118.03,117.98,2.14590366]
["bitfinex-derivatives","SOLF0:USTF0",1769836082812,17.09525842,118.02,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836083018,7.0575839,118.01,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836083220,10.03745431,118.02,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836083524,7.05709026,118.01,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836083725,10.03745431,118.02,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836083916,7.05710637,118.01,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836084221,10.03745431,118.02,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836084410,7.05681646,118.01,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836084725,10.03745431,118.02,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836084925,7.05684288,118.01,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836085220,10.03745431,118.02,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836085422,7.05718631,118.01,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836085623,10.03745431,118.02,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836085822,7.05705336,118.01,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836086125,10.03745431,118.02,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836086422,7.05765204,118.01,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836086622,10.03745431,118.02,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836086826,7.05765808,118.01,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836087016,10.03745431,118.02,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836087221,7.05765808,118.01,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836087520,10.03745431,118.02,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836087722,7.05833568,118.01,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836088023,10.03745431,118.02,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836088214,17.05253115,118.01,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836088412,7.05833568,118.0,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836088616,9.99419547,118.01,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836088817,7.05904296,118.0,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836089018,9.99419547,118.01,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836089216,7.05904296,118.0,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836089422,9.99419547,118.01,117.97,348.10700366]
["bitfinex-derivatives","SOLF0:USTF0",1769836089620,9.99286415,118.03,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836089823,7.06032316,118.02,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836090118,7.06032316,118.01,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836090322,9.99286415,118.03,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836090531,7.06162404,118.02,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836090718,9.99286415,118.03,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836090919,7.06162404,118.02,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836091120,9.99286415,118.03,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836091325,7.06272167,118.02,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836091526,9.99286415,118.03,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836091729,7.06272167,118.02,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836092024,7.06272167,118.01,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836092229,9.99286415,118.03,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836092428,7.06393258,118.02,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836092728,7.06393258,118.01,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836092925,9.99286415,118.03,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836093228,7.06390615,118.02,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836093527,7.06390615,118.01,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836093728,9.99286415,118.03,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836093929,7.06518602,118.02,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836094131,8.602e-05,118.01,117.96,118.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769836094334,9.99286415,118.03,117.98,2.14590366]
["bitfinex-derivatives","SOLF0:USTF0",1769836095430,9.99286415,118.03,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836097426,17.8073248,118.03,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836098836,9.99286415,118.03,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836099135,17.8073248,118.03,117.98,9.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1769836103539,17.8073248,118.03,117.98,9.78777071]
["bitfinex-derivatives","SOLF0:USTF0",1769836105140,17.8073248,118.03,117.98,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1769836105441,17.8073248,118.03,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836105641,9.92961773,118.02,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836106142,7.04234424,118.01,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836106345,7.04234424,118.0,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836106545,9.92961773,118.02,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836106745,7.04259845,118.01,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836106946,7.04259845,118.0,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836107139,9.92961773,118.02,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836107441,7.04257767,118.01,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836107644,7.04257767,118.0,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836107839,9.92961773,118.02,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836108040,7.04279047,118.01,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836108238,7.04279047,118.0,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836108442,9.92961773,118.02,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836108647,7.04277348,118.01,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836108842,7.04277348,118.0,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836109046,9.92961773,118.02,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836109247,7.04275732,118.01,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836109445,9.92961773,118.02,117.97,348.08827071]
["bitfinex-derivatives","SOLF0:USTF0",1769836109446,7.04275732,118.0,117.97,345.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769836109651,9.92961773,118.02,117.97,345.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769836109852,7.04250413,118.01,117.97,345.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769836110046,7.04250413,118.0,117.97,338.3]
["bitfinex-derivatives","SOLF0:USTF0",1769836110254,7.04250413,117.99,117.96,338.3]
["bitfinex-derivatives","SOLF0:USTF0",1769836110545,7.04113569,117.98,117.91,118.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769836110751,7.04113569,117.97,117.93,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836110952,7.04113569,117.96,117.92,9.79147071]
["bitfinex-derivatives","SOLF0:USTF0",1769836111151,9.94672579,117.97,117.92,9.79147071]
["bitfinex-derivatives","SOLF0:USTF0",1769836111352,7.03573859,117.96,117.93,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836111554,9.94672579,117.97,117.93,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836111848,9.94672579,117.97,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836111849,7.03596089,117.96,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836112054,9.94672579,117.97,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836112252,7.03353898,117.96,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836112553,9.94672579,117.97,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836112742,7.03353898,117.96,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836112946,9.94672579,117.97,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836113149,7.03353898,117.96,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836113354,9.94672579,117.97,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836113548,7.0313146,117.96,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836113749,9.94672579,117.97,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836113947,7.0313146,117.96,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836114150,9.94672579,117.97,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836114350,7.02903556,117.96,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836114552,9.94672579,117.97,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836114857,7.02903556,117.96,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836115156,9.94672579,117.97,117.93,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769836115454,7.0270518,117.96,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836115649,9.94672579,117.97,117.93,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769836115855,7.02699761,117.96,117.93,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769836116050,9.94672579,117.97,117.93,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769836116241,7.02513512,117.96,117.93,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769836116448,9.94672579,117.97,117.93,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769836116652,7.02514369,117.96,117.93,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769836116847,9.94672579,117.97,117.93,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769836117049,7.02514369,117.96,117.93,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769836117250,9.94672579,117.97,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836117544,7.02343975,117.96,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836117747,9.94672579,117.97,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836117948,7.02346452,117.96,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836118156,9.94672579,117.97,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836120657,7.01902561,117.96,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836120858,9.94672579,117.97,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836121056,7.01902561,117.96,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836121357,9.94672579,117.97,117.93,9.79107071]
["bitfinex-derivatives","SOLF0:USTF0",1769836127762,9.99616194,117.99,117.94,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836127960,7.01568259,117.98,117.94,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836128151,9.99616194,117.99,117.95,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836128463,7.01591925,117.98,117.95,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836128664,9.99616194,117.99,117.95,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836128856,7.01579589,117.98,117.95,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836129053,9.99616194,117.99,117.94,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836129264,7.01560416,117.98,117.94,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836129560,9.99616194,117.99,117.94,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836129756,7.0152804,117.98,117.94,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836129956,9.99616194,117.99,117.94,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836130157,7.0152804,117.98,117.94,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836130359,9.99616194,117.99,117.94,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836130560,7.0151107,117.98,117.94,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836130857,9.99616194,117.99,117.94,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836131665,9.99616194,117.99,117.95,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836135959,9.99142201,118.02,117.98,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836136162,9.99142201,118.02,117.95,118.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769836136163,9.99142201,118.02,117.99,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836136669,9.95876993,118.04,118.0,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836139270,9.92627416,118.06,118.01,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836139466,7.03747638,118.05,118.01,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836139661,9.92627416,118.06,118.01,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836139865,7.03759061,118.05,118.01,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836140067,9.92627416,118.06,118.01,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836140266,228.70174675,118.08,118.01,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836140267,16.98185202,118.05,118.01,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836140462,9.94386959,118.05,118.01,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836140667,9.94386959,118.03,118.0,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1769836141566,9.94386959,118.03,117.99,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836141872,9.94386959,118.03,117.93,120.38268875]
["bitfinex-derivatives","SOLF0:USTF0",1769836141873,8.8696632,118.01,117.95,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836142173,15.90466623,118.0,117.95,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836142373,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836142575,8.8696632,118.0,117.95,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836143572,8.8696632,118.0,117.95,9.78977071]
["bitfinex-derivatives","SOLF0:USTF0",1769836145075,7.03560975,117.99,117.95,9.78977071]
["bitfinex-derivatives","SOLF0:USTF0",1769836145275,8.8696632,118.0,117.95,9.78977071]
["bitfinex-derivatives","SOLF0:USTF0",1769836145477,7.03636163,117.99,117.95,9.78977071]
["bitfinex-derivatives","SOLF0:USTF0",1769836145768,8.8696632,118.0,117.95,9.78977071]
["bitfinex-derivatives","SOLF0:USTF0",1769836145964,7.03636163,117.99,117.95,9.78977071]
["bitfinex-derivatives","SOLF0:USTF0",1769836146166,8.8696632,118.0,117.95,9.78977071]
["bitfinex-derivatives","SOLF0:USTF0",1769836146367,7.03714387,117.99,117.95,9.78977071]
["bitfinex-derivatives","SOLF0:USTF0",1769836146568,8.8696632,118.0,117.95,9.78977071]
["bitfinex-derivatives","SOLF0:USTF0",1769836146877,7.03715068,117.99,117.95,9.78977071]
["bitfinex-derivatives","SOLF0:USTF0",1769836147075,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836147277,7.03755933,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836147477,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836147675,7.03796856,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836147980,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836148174,7.03796856,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836148372,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836148573,7.038825,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836148871,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836149074,7.038825,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836149274,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836149573,7.03972253,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836149773,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836150079,7.03972253,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836150279,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836150478,7.04066405,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836150681,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836150979,7.04066405,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836151178,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836151478,7.04103491,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836151778,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836151967,7.04103491,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836152173,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836152371,7.04141553,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836152570,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836152772,7.04141553,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836152973,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836153170,7.04134141,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836153474,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836153673,7.04174335,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836153867,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836154071,7.04179579,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836154276,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836154575,7.04219993,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836154778,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836155077,7.04219993,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836155278,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836155472,7.04234646,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836155671,8.8696632,118.0,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836155880,7.04234646,117.99,117.96,2.14697071]
["bitfinex-derivatives","SOLF0:USTF0",1769836156082,8.8696632,118.0,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836158379,7.0413234,117.99,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836158579,8.8696632,118.0,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836158782,7.04139753,117.99,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836158980,8.8696632,118.0,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836159175,7.04139753,117.99,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836159378,8.8696632,118.0,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836159578,7.04100617,117.99,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836159776,8.8696632,118.0,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836159974,7.03948709,117.99,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836160175,8.8696632,118.0,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836160375,7.038867,117.99,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836160585,8.8696632,118.0,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836160886,7.03999998,117.99,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836161090,8.8696632,118.0,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836161380,7.04014064,117.99,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836161582,8.8696632,118.0,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836161781,7.04047219,117.99,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836161976,8.8696632,118.0,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836162178,7.04047219,117.99,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836162377,8.8696632,118.0,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836162575,7.04101256,117.99,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836162787,8.8696632,118.0,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836163085,7.04101256,117.99,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836163281,8.8696632,118.0,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836163482,7.04106157,117.99,117.96,9.78907071]
["bitfinex-derivatives","SOLF0:USTF0",1769836163787,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836164078,7.04106157,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836164284,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836164483,7.04171138,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836164678,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836164881,7.04174072,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836165081,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836165284,7.04211118,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836165484,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836165785,7.04230833,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836166084,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836166382,7.04291524,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836166586,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836166882,7.04318437,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836167081,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836167277,7.04389085,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836167484,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836167780,7.044304,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836167982,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836168184,7.04242856,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836168388,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836168585,7.04329009,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836168778,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836169083,7.04490426,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836169279,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836169578,7.04530123,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836169882,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836170077,7.04530123,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836170280,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836170580,7.04635102,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836170782,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836170984,7.04635102,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836171184,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836171383,7.04748242,117.99,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836171587,8.242e-05,117.98,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836171779,8.8696632,118.0,117.96,9.78990465]
["bitfinex-derivatives","SOLF0:USTF0",1769836173178,16.7088508,118.02,117.97,9.78930465]
["bitfinex-derivatives","SOLF0:USTF0",1769836173383,16.7088508,118.02,117.98,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836174479,16.7088508,118.02,117.97,9.78930465]
["bitfinex-derivatives","SOLF0:USTF0",1769836174884,8.89670523,118.02,117.98,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836175187,8.89617693,118.04,118.0,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836175684,8.89617693,118.04,118.0,9.78740465]
["bitfinex-derivatives","SOLF0:USTF0",1769836181484,8.89617693,118.04,117.99,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1769836181678,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836183494,7.01620863,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836183692,7.01620863,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836183892,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836184096,7.01620863,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836184288,7.01620863,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836184590,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836184791,7.01656914,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836184990,7.01656914,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836185195,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836185390,7.01657132,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836185585,7.01657132,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836185789,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836185987,7.01601052,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836186190,7.01601052,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836186389,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836186694,7.01693417,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836186994,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836186995,7.01693417,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836187196,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836187395,7.01673042,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836187593,7.01673042,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836187796,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836187995,7.01673042,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836188195,7.01673042,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836188396,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836188696,7.01661613,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836188894,7.01661613,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836189095,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836189297,7.01683216,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836189498,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836189800,7.01599539,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836190096,7.01599539,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836190297,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836190493,7.01631498,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836190699,7.01631498,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836190896,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836191100,7.01631498,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836191300,7.01631498,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836191500,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836191702,7.0163194,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836191902,7.0163194,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836192103,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836192299,7.0163194,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836192500,7.0163194,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836192701,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836192901,7.01636181,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836193101,7.01636181,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836193306,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836193499,7.01643624,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836193699,7.01643624,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836193900,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836194104,7.01642951,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836194405,7.01642951,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836194600,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836194800,7.01595702,118.02,117.98,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769836194999,7.01595702,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836195205,8.85696292,118.03,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836195407,7.01614769,118.02,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836195611,7.01614769,118.01,117.98,9.78840465]
["bitfinex-derivatives","SOLF0:USTF0",1769836195810,8.85696292,118.03,117.99,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836196012,7.01590563,118.02,117.99,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836196200,8.85696292,118.03,118.0,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836197404,8.85696292,118.03,118.0,9.78740465]
["bitfinex-derivatives","SOLF0:USTF0",1769836198411,7.81214557,118.05,118.01,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836200314,4.3971735,118.04,118.01,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836201915,4.3971735,118.04,118.0,9.78740465]
["bitfinex-derivatives","SOLF0:USTF0",1769836208229,6.9817245,118.03,118.01,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836208517,234.36692161,118.08,118.02,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836208719,234.36692161,118.08,118.03,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836209421,234.36692161,118.08,118.02,3.97601592]
["bitfinex-derivatives","SOLF0:USTF0",1769836210321,226.55477604,118.08,118.02,11.61431592]
["bitfinex-derivatives","SOLF0:USTF0",1769836210523,3.59488621,118.07,118.02,11.61431592]
["bitfinex-derivatives","SOLF0:USTF0",1769836211133,3.59488621,118.07,118.03,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836216124,3.59488621,118.07,118.0,226.00924909]
["bitfinex-derivatives","SOLF0:USTF0",1769836216333,3.59488621,118.06,118.0,11.61705374]
["bitfinex-derivatives","SOLF0:USTF0",1769836216531,3.59488621,118.06,118.0,9.46924909]
["bitfinex-derivatives","SOLF0:USTF0",1769836218231,3.59488621,118.06,118.0,11.61705374]
["bitfinex-derivatives","SOLF0:USTF0",1769836218432,3.59488621,118.05,118.0,11.61705374]
["bitfinex-derivatives","SOLF0:USTF0",1769836220533,6.97552031,118.04,118.0,11.61705374]
["bitfinex-derivatives","SOLF0:USTF0",1769836220730,6.97552031,118.03,118.0,11.61705374]
["bitfinex-derivatives","SOLF0:USTF0",1769836220930,11.40703178,118.05,118.0,11.61705374]
["bitfinex-derivatives","SOLF0:USTF0",1769836221136,6.97549584,118.04,118.0,11.61705374]
["bitfinex-derivatives","SOLF0:USTF0",1769836221435,6.97549584,118.03,118.0,11.61705374]
["bitfinex-derivatives","SOLF0:USTF0",1769836221634,11.40703178,118.05,118.0,11.61705374]
["bitfinex-derivatives","SOLF0:USTF0",1769836221835,6.97538141,118.04,118.0,11.61705374]
["bitfinex-derivatives","SOLF0:USTF0",1769836222033,6.97538141,118.03,118.01,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836222237,3.59488621,118.05,118.02,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836222536,6.97552482,118.04,118.02,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836222732,3.51485902,118.05,118.01,1.74345517]
["bitfinex-derivatives","SOLF0:USTF0",1769836222926,3.51485902,118.05,118.0,340.36780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836223127,3.51485902,118.05,118.0,342.18462755]
["bitfinex-derivatives","SOLF0:USTF0",1769836224238,3.51485902,118.05,118.0,349.82422755]
["bitfinex-derivatives","SOLF0:USTF0",1769836224430,3.51485902,118.05,118.01,2.14780465]
["bitfinex-derivatives","SOLF0:USTF0",1769836225538,3.51485902,118.05,118.01,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836225933,7.81214557,118.06,118.02,1.90886942]
["bitfinex-derivatives","SOLF0:USTF0",1769836226237,3.59488621,118.05,118.0,340.1351139]
["bitfinex-derivatives","SOLF0:USTF0",1769836226934,11.40703178,118.05,118.0,340.1351139]
["bitfinex-derivatives","SOLF0:USTF0",1769836228140,11.40703178,118.05,118.0,342.28129337]
["bitfinex-derivatives","SOLF0:USTF0",1769836229028,11.40703178,118.05,117.98,1.80301917]
["bitfinex-derivatives","SOLF0:USTF0",1769836229029,3.59488621,118.04,117.98,1.80301917]
["bitfinex-derivatives","SOLF0:USTF0",1769836229229,11.40703178,118.04,117.98,3.94919864]
["bitfinex-derivatives","SOLF0:USTF0",1769836229839,11.40703178,118.04,117.99,1.79678978]
["bitfinex-derivatives","SOLF0:USTF0",1769836232744,11.40703178,118.04,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836234647,6.94267536,118.03,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836234944,6.94267536,118.02,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836235145,11.40703178,118.04,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836235342,6.94272744,118.03,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836235641,6.94272744,118.02,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836235840,11.40703178,118.04,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836236036,6.94273088,118.03,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836236335,6.94273088,118.02,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836236536,11.40703178,118.04,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836236737,6.94284896,118.03,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836236931,6.94284896,118.02,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836237145,11.40703178,118.04,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836237449,6.9429335,118.03,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836237638,6.9429335,118.02,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836237839,11.40703178,118.04,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836238149,6.94295121,118.03,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836238446,6.94295121,118.02,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836238748,11.40703178,118.04,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836238948,6.9430537,118.03,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836239248,6.9430537,118.02,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836239444,11.40703178,118.04,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836239743,6.94317107,118.03,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836239943,11.40703178,118.04,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836239944,6.94317107,118.02,117.99,3.94296925]
["bitfinex-derivatives","SOLF0:USTF0",1769836240140,11.40703178,118.04,118.0,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836240344,6.94298051,118.03,118.0,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836240643,3.59488621,118.04,118.0,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836240644,6.94350622,118.02,118.0,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836240849,3.59488621,118.04,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836241044,6.94347731,118.03,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836241347,6.94347731,118.02,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836241546,3.59488621,118.04,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836241848,6.94320994,118.03,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836242046,6.94320994,118.02,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836242348,3.59488621,118.04,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836242549,6.94320588,118.03,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836242849,6.94320588,118.02,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836243150,3.59488621,118.04,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836243349,6.94319717,118.03,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836243650,6.94319717,118.02,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836243848,3.59488621,118.04,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836244037,6.94319717,118.03,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836244241,6.94319717,118.02,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836244442,3.59488621,118.04,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836244742,6.9431885,118.03,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836244941,6.9431885,118.02,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836245140,3.59488621,118.04,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836245441,6.94340797,118.03,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836245741,6.94340797,118.02,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836245942,3.59488621,118.04,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836246144,6.94340129,118.03,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836246339,6.94340129,118.02,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836246540,3.59488621,118.04,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836246738,6.94341814,118.03,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836246947,6.94341814,118.02,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836247147,3.59488621,118.04,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836247348,6.94342112,118.03,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836247548,6.94342112,118.02,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836247753,3.59488621,118.04,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836248051,6.94342112,118.03,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836248251,6.94342112,118.02,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836248454,3.59488621,118.04,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836248752,6.94349071,118.03,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836248951,6.94349071,118.02,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836249153,3.59488621,118.04,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836249355,6.94348702,118.03,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836249554,6.94348702,118.02,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836249755,3.59488621,118.04,117.99,11.58316925]
["bitfinex-derivatives","SOLF0:USTF0",1769836250054,6.94712405,118.03,118.01,1.61147828]
["bitfinex-derivatives","SOLF0:USTF0",1769836250254,11.43405573,118.06,118.01,1.61147828]
["bitfinex-derivatives","SOLF0:USTF0",1769836250457,6.94945434,118.05,118.01,1.61147828]
["bitfinex-derivatives","SOLF0:USTF0",1769836250646,6.94945434,118.04,118.01,1.61147828]
["bitfinex-derivatives","SOLF0:USTF0",1769836250848,3.62191016,118.06,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836251046,10.57173764,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836251248,6.94982748,118.04,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836251447,3.62191016,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836251754,6.94968584,118.04,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836251959,3.62191016,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836252154,6.94968584,118.04,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836252354,3.62191016,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836252549,6.94962258,118.04,118.02,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836252749,3.62191016,118.05,118.02,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836253050,6.94967648,118.04,118.02,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836253250,3.62191016,118.05,118.02,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836253454,6.94958427,118.04,118.02,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836253756,3.62191016,118.05,118.02,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836253957,6.94955473,118.04,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836254154,3.62191016,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836254352,6.94995046,118.04,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836254555,6.94995046,118.03,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836254755,3.62191016,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836254962,6.94995046,118.04,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836255151,6.94995046,118.03,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836255458,3.62191016,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836255757,6.95185745,118.04,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836256056,6.95185745,118.03,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836256360,3.62191016,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836256552,6.95241827,118.04,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836256748,6.95241827,118.03,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836256954,3.62191016,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836257153,6.95241827,118.04,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836257354,6.95241827,118.03,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836257556,3.62191016,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836257756,6.95300548,118.04,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836258051,6.95300548,118.03,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836258252,3.62191016,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836258452,6.96600653,118.04,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836258651,3.62191016,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836258652,6.96600653,118.03,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836258859,3.62191016,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836259060,6.96644989,118.04,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836259254,6.96644989,118.03,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836259455,3.62191016,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836259654,6.96743932,118.04,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836259856,6.96743932,118.03,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836260056,3.62191016,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836271975,6.93510052,118.04,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836272274,6.93510052,118.03,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836272475,3.62191016,118.05,118.01,3.75765775]
["bitfinex-derivatives","SOLF0:USTF0",1769836272671,6.93493008,118.04,118.02,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836272878,3.62191016,118.05,118.02,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836277083,4.85600987,118.06,118.03,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836277279,10.47966374,118.09,118.04,5.58618413]
["bitfinex-derivatives","SOLF0:USTF0",1769836277477,10.47966374,118.11,118.04,5.58618413]
["bitfinex-derivatives","SOLF0:USTF0",1769836277677,240.87640006,118.12,118.06,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836277884,243.02257953,118.12,118.05,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836278681,232.54291579,118.12,118.05,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836279274,3.42602928,118.11,118.05,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836284991,3.42602928,118.09,118.05,2.14617947]
["bitfinex-derivatives","SOLF0:USTF0",1769836285590,3.42602928,118.09,118.05,2.14443924]
["bitfinex-derivatives","SOLF0:USTF0",1769836285890,3.42602928,118.09,118.03,2.14443924]
["bitfinex-derivatives","SOLF0:USTF0",1769836286089,10.17690774,118.08,118.03,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836286287,6.75087846,118.07,118.03,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836286592,3.42602928,118.08,118.04,3.44000466]
["bitfinex-derivatives","SOLF0:USTF0",1769836286891,6.75079539,118.07,118.04,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836287192,3.42602928,118.08,118.04,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836287391,6.75080783,118.07,118.04,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836287591,3.42602928,118.08,118.04,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836287794,6.75080783,118.07,118.04,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836287988,3.42602928,118.08,118.04,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836288283,6.70055997,118.07,118.04,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836288488,3.42602928,118.08,118.04,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836288689,6.69981308,118.07,118.04,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836288895,3.42602928,118.08,118.04,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836289195,6.69981308,118.07,118.04,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836289494,3.42602928,118.08,118.04,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836308600,3.42602928,118.08,118.04,3.44000466]
["bitfinex-derivatives","SOLF0:USTF0",1769836308798,6.7097226,118.07,118.04,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836309002,3.42602928,118.08,118.04,5.5844439]
["bitfinex-derivatives","SOLF0:USTF0",1769836309205,6.71017796,118.07,118.04,3.44000466]
["bitfinex-derivatives","SOLF0:USTF0",1769836309402,6.71017796,118.06,118.04,3.44000466]
["bitfinex-derivatives","SOLF0:USTF0",1769836309605,3.42602928,118.08,118.04,3.44000466]
["bitfinex-derivatives","SOLF0:USTF0",1769836309809,6.70947333,118.07,118.04,3.44000466]
["bitfinex-derivatives","SOLF0:USTF0",1769836310105,6.70947333,118.06,118.04,3.44000466]
["bitfinex-derivatives","SOLF0:USTF0",1769836310407,3.42602928,118.08,118.04,3.44000466]
["bitfinex-derivatives","SOLF0:USTF0",1769836310706,6.72627893,118.07,118.04,3.44000466]
["bitfinex-derivatives","SOLF0:USTF0",1769836310908,6.72627893,118.06,118.04,3.44000466]
["bitfinex-derivatives","SOLF0:USTF0",1769836311109,3.42602928,118.08,118.04,3.44000466]
["bitfinex-derivatives","SOLF0:USTF0",1769836311304,6.72689597,118.07,118.04,3.44000466]
["bitfinex-derivatives","SOLF0:USTF0",1769836311504,6.72689597,118.06,118.04,3.44000466]
["bitfinex-derivatives","SOLF0:USTF0",1769836311704,3.42602928,118.08,118.04,3.44000466]
["bitfinex-derivatives","SOLF0:USTF0",1769836312004,6.7272494,118.07,118.04,3.44000466]
["bitfinex-derivatives","SOLF0:USTF0",1769836312311,3.32434471,118.1,118.04,11.07710466]
["bitfinex-derivatives","SOLF0:USTF0",1769836312510,10.05273421,118.09,118.04,11.07710466]
["bitfinex-derivatives","SOLF0:USTF0",1769836312707,6.7283895,118.08,118.04,11.07710466]
["bitfinex-derivatives","SOLF0:USTF0",1769836312908,6.7283895,118.07,118.04,11.07710466]
["bitfinex-derivatives","SOLF0:USTF0",1769836313108,3.32434471,118.09,118.04,11.07710466]
["bitfinex-derivatives","SOLF0:USTF0",1769836313309,6.72921444,118.08,118.04,13.2215439]
["bitfinex-derivatives","SOLF0:USTF0",1769836313610,6.72921444,118.07,118.04,13.2215439]
["bitfinex-derivatives","SOLF0:USTF0",1769836313911,3.32434471,118.09,118.04,13.2215439]
["bitfinex-derivatives","SOLF0:USTF0",1769836314109,6.72938084,118.08,118.04,13.2215439]
["bitfinex-derivatives","SOLF0:USTF0",1769836314306,6.72938084,118.07,118.04,13.2215439]
["bitfinex-derivatives","SOLF0:USTF0",1769836314501,3.32434471,118.09,118.04,11.07710466]
["bitfinex-derivatives","SOLF0:USTF0",1769836314708,6.7302392,118.08,118.06,3.51613652]
["bitfinex-derivatives","SOLF0:USTF0",1769836314904,3.32434471,118.11,118.05,2.14443924]
["bitfinex-derivatives","SOLF0:USTF0",1769836315108,10.05483338,118.1,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836315311,10.05483338,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836315511,6.73048867,118.08,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836315712,6.73048867,118.07,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836315920,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836316111,6.73109183,118.08,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836316307,6.73109183,118.07,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836316508,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836316709,6.73167088,118.08,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836316909,6.73167088,118.07,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836317109,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836317312,6.73252729,118.08,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836317612,6.73252729,118.07,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836317812,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836318014,6.72627346,118.08,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836318213,6.72627346,118.07,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836318414,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836318618,6.72797607,118.08,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836318806,6.72797607,118.07,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836319007,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836319210,6.72950066,118.08,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836319417,6.72950066,118.07,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836319620,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836319810,6.72950066,118.08,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836320006,6.72950066,118.07,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836320224,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836320516,6.73112241,118.08,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836320711,6.73112241,118.07,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836320918,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836320919,6.73112241,118.06,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836321119,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836321420,6.73323658,118.08,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836321718,6.73323658,118.07,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836321919,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836322117,6.73492498,118.08,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836322320,6.73492498,118.07,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836322518,6.73492498,118.06,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836322820,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836323011,6.7377731,118.08,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836323213,6.7377731,118.07,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836323507,6.7377731,118.06,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836323710,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836323916,6.73861843,118.08,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836324114,6.73861843,118.07,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836324315,6.73861843,118.06,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836324507,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836324711,6.73898763,118.08,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836324912,6.73898763,118.07,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836325217,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836325218,6.73898763,118.06,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836325417,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836325607,6.73938219,118.08,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836325814,6.73938219,118.07,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836326012,6.73938219,118.06,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836326210,3.32434471,118.09,118.04,13.29767576]
["bitfinex-derivatives","SOLF0:USTF0",1769836326413,6.74099892,118.08,118.05,2.14443924]
["bitfinex-derivatives","SOLF0:USTF0",1769836326710,6.74099892,118.07,118.05,2.14443924]
["bitfinex-derivatives","SOLF0:USTF0",1769836326909,13.96027807,118.11,118.06,5.52404339]
["bitfinex-derivatives","SOLF0:USTF0",1769836327114,3.48061433,118.16,118.1,2.14443924]
["bitfinex-derivatives","SOLF0:USTF0",1769836327319,3.48061433,118.16,118.11,2.14443924]
["bitfinex-derivatives","SOLF0:USTF0",1769836331418,3.48061433,118.16,118.11,5.52404339]
["bitfinex-derivatives","SOLF0:USTF0",1769836331617,3.48061433,118.16,118.12,2.14443924]
["bitfinex-derivatives","SOLF0:USTF0",1769836332213,3.48061433,118.16,118.12,5.52404339]
["bitfinex-derivatives","SOLF0:USTF0",1769836332417,3.48061433,118.19,118.13,2.14443924]
["bitfinex-derivatives","SOLF0:USTF0",1769836336811,3.48061433,118.19,118.11,338.06]
["bitfinex-derivatives","SOLF0:USTF0",1769836336812,3.48061433,118.16,118.1,11.01250415]
["bitfinex-derivatives","SOLF0:USTF0",1769836337011,3.48061433,118.16,118.1,13.15694339]
["bitfinex-derivatives","SOLF0:USTF0",1769836337320,3.48061433,118.16,118.11,2.14443924]
["bitfinex-derivatives","SOLF0:USTF0",1769836337912,3.48061433,118.16,118.11,13.15624339]
["bitfinex-derivatives","SOLF0:USTF0",1769836338117,3.48061433,118.16,118.12,2.14443924]
["bitfinex-derivatives","SOLF0:USTF0",1769836340425,3.48061433,118.18,118.14,2.14443924]
["bitfinex-derivatives","SOLF0:USTF0",1769836343331,3.48061433,118.2,118.14,13.15434339]
["bitfinex-derivatives","SOLF0:USTF0",1769836343721,3.48061433,118.2,118.15,0.05414168]
["bitfinex-derivatives","SOLF0:USTF0",1769836344828,3.48061433,118.2,118.15,5.57818507]
["bitfinex-derivatives","SOLF0:USTF0",1769836345630,3.48061433,118.2,118.15,0.05414168]
["bitfinex-derivatives","SOLF0:USTF0",1769836351935,3.48061433,118.2,118.15,2.19543876]
["bitfinex-derivatives","SOLF0:USTF0",1769836353335,3.48061433,118.2,118.15,0.05414168]
["bitfinex-derivatives","SOLF0:USTF0",1769836355837,10.13623708,118.19,118.15,0.05414168]
["bitfinex-derivatives","SOLF0:USTF0",1769836356036,3.48061433,118.19,118.15,0.05414168]
["bitfinex-derivatives","SOLF0:USTF0",1769836358826,3.48061433,118.19,118.12,11.08081147]
["bitfinex-derivatives","SOLF0:USTF0",1769836359032,3.68001199,118.17,118.12,13.22210855]
["bitfinex-derivatives","SOLF0:USTF0",1769836360442,0.0534315,118.16,118.12,13.22210855]
["bitfinex-derivatives","SOLF0:USTF0",1769836365040,0.0534315,118.16,118.13,5.59070855]
["bitfinex-derivatives","SOLF0:USTF0",1769836368148,0.0534315,118.16,118.13,13.22190855]
["bitfinex-derivatives","SOLF0:USTF0",1769836369536,0.0534315,118.16,118.14,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1769836373234,9.471e-05,118.15,118.14,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1769836373438,0.0534315,118.16,118.14,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1769836375042,11.46983323,118.19,118.14,5.59070855]
["bitfinex-derivatives","SOLF0:USTF0",1769836375248,11.46983323,118.19,118.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1769836381150,7.78982124,118.19,118.16,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1769836381353,11.46983323,118.2,118.16,7.68253641]
["bitfinex-derivatives","SOLF0:USTF0",1769836382643,11.46983323,118.2,118.16,0.05333641]
["bitfinex-derivatives","SOLF0:USTF0",1769836384052,7.78982124,118.19,118.16,0.05333641]
["bitfinex-derivatives","SOLF0:USTF0",1769836385457,6.94318098,118.18,118.16,0.05333641]
["bitfinex-derivatives","SOLF0:USTF0",1769836385650,6.94318098,118.17,118.16,0.05333641]
["bitfinex-derivatives","SOLF0:USTF0",1769836391457,6.94318098,118.17,118.15,11.07931147]
["bitfinex-derivatives","SOLF0:USTF0",1769836391656,6.94318098,118.16,118.15,11.07931147]
["bitfinex-derivatives","SOLF0:USTF0",1769836391858,7.78982124,118.18,118.15,11.07931147]
["bitfinex-derivatives","SOLF0:USTF0",1769836394165,11.14469584,118.19,118.15,11.07931147]
["bitfinex-derivatives","SOLF0:USTF0",1769836394365,7.78982124,118.18,118.15,11.07931147]
["bitfinex-derivatives","SOLF0:USTF0",1769836395164,11.14469584,118.19,118.15,11.07931147]
["bitfinex-derivatives","SOLF0:USTF0",1769836396866,7.78982124,118.2,118.16,3.28917417]
["bitfinex-derivatives","SOLF0:USTF0",1769836397062,11.14469584,118.21,118.16,10.91817417]
["bitfinex-derivatives","SOLF0:USTF0",1769836397263,11.14469584,118.21,118.17,2.14129708]
["bitfinex-derivatives","SOLF0:USTF0",1769836397862,11.14469584,118.21,118.16,13.05947125]
["bitfinex-derivatives","SOLF0:USTF0",1769836398975,11.14469584,118.21,118.17,2.14129708]
["bitfinex-derivatives","SOLF0:USTF0",1769836400275,11.14469584,118.21,118.16,13.05947125]
["bitfinex-derivatives","SOLF0:USTF0",1769836400776,0.05367187,118.2,118.16,13.05947125]
["bitfinex-derivatives","SOLF0:USTF0",1769836403678,0.05367187,118.2,118.17,2.14129708]
["bitfinex-derivatives","SOLF0:USTF0",1769836403879,6.9133329,118.19,118.17,2.14129708]
["bitfinex-derivatives","SOLF0:USTF0",1769836404186,0.05367187,118.2,118.17,2.14129708]
["bitfinex-derivatives","SOLF0:USTF0",1769836404479,6.91284322,118.19,118.17,2.14129708]
["bitfinex-derivatives","SOLF0:USTF0",1769836404680,0.05367187,118.2,118.17,2.14129708]
["bitfinex-derivatives","SOLF0:USTF0",1769836404879,6.91284322,118.19,118.17,2.14129708]
["bitfinex-derivatives","SOLF0:USTF0",1769836405070,0.05367187,118.2,118.17,2.14129708]
["bitfinex-derivatives","SOLF0:USTF0",1769836405271,6.91261188,118.19,118.17,2.14129708]
["bitfinex-derivatives","SOLF0:USTF0",1769836405478,0.05367187,118.2,118.17,2.14129708]
["bitfinex-derivatives","SOLF0:USTF0",1769836405777,6.913252,118.19,118.17,2.14129708]
["bitfinex-derivatives","SOLF0:USTF0",1769836405974,0.05367187,118.2,118.17,2.14129708]
["bitfinex-derivatives","SOLF0:USTF0",1769836406173,6.913252,118.19,118.17,2.14129708]
["bitfinex-derivatives","SOLF0:USTF0",1769836406369,0.05367187,118.2,118.17,2.14129708]
["bitfinex-derivatives","SOLF0:USTF0",1769836406573,6.91292714,118.19,118.16,13.05947125]
["bitfinex-derivatives","SOLF0:USTF0",1769836406776,0.05367187,118.2,118.16,13.05947125]
["bitfinex-derivatives","SOLF0:USTF0",1769836406970,6.91292714,118.19,118.16,13.05947125]
["bitfinex-derivatives","SOLF0:USTF0",1769836407170,0.05367187,118.2,118.16,13.05947125]
["bitfinex-derivatives","SOLF0:USTF0",1769836407376,6.91309481,118.19,118.16,13.05947125]
["bitfinex-derivatives","SOLF0:USTF0",1769836407579,0.05367187,118.2,118.16,13.05947125]
["bitfinex-derivatives","SOLF0:USTF0",1769836407580,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836407773,6.9126671,118.19,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836407974,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836408282,6.91021824,118.19,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836408481,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836408775,6.91007118,118.19,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836408980,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836409181,6.90947355,118.19,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836409383,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836409679,6.90944098,118.19,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836409875,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836410084,6.90951334,118.19,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836410272,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836410473,6.90948612,118.19,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836410671,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836410884,6.90948612,118.19,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836411083,6.90948612,118.18,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836411279,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836411486,6.90958115,118.19,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836411780,6.90958115,118.18,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836411986,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836412285,6.90958115,118.19,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836412478,6.90958115,118.18,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836412680,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836412884,6.90976559,118.19,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836413182,6.90976559,118.18,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836413383,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836413586,6.90996948,118.19,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836413882,6.90996948,118.18,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836414083,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836414285,6.91041117,118.19,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836414582,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836414583,6.91041117,118.18,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836414780,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836414980,6.91031308,118.19,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836415180,6.91031308,118.18,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836415385,0.05367187,118.2,118.16,13.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1769836418290,0.05367187,118.2,118.17,2.14045578]
["bitfinex-derivatives","SOLF0:USTF0",1769836420788,0.05367187,118.2,118.17,3.27830943]
["bitfinex-derivatives","SOLF0:USTF0",1769836420988,3.49086892,118.23,118.18,5.41876521]
["bitfinex-derivatives","SOLF0:USTF0",1769836421188,3.49086892,118.23,118.18,3.27830943]
["bitfinex-derivatives","SOLF0:USTF0",1769836422392,3.49086892,118.23,118.18,10.90630943]
["bitfinex-derivatives","SOLF0:USTF0",1769836427302,6.85031462,118.22,118.18,10.90630943]
["bitfinex-derivatives","SOLF0:USTF0",1769836427492,6.85031462,118.21,118.18,10.90630943]
["bitfinex-derivatives","SOLF0:USTF0",1769836427801,6.85031462,118.2,118.18,10.90630943]
["bitfinex-derivatives","SOLF0:USTF0",1769836428003,6.85031462,118.19,118.18,10.90630943]
["bitfinex-derivatives","SOLF0:USTF0",1769836428204,3.49086892,118.23,118.18,10.90630943]
["bitfinex-derivatives","SOLF0:USTF0",1769836435610,3.49086892,118.23,118.19,0.05325612]
["bitfinex-derivatives","SOLF0:USTF0",1769836437910,3.49086892,118.23,118.19,7.68045612]
["bitfinex-derivatives","SOLF0:USTF0",1769836440211,6.82099038,118.22,118.2,2.14045578]
["bitfinex-derivatives","SOLF0:USTF0",1769836440411,3.49086892,118.23,118.2,2.14045578]
["bitfinex-derivatives","SOLF0:USTF0",1769836441311,3.49086892,118.25,118.2,13.04536521]
["bitfinex-derivatives","SOLF0:USTF0",1769836441512,3.49086892,118.25,118.22,2.14045578]
["bitfinex-derivatives","SOLF0:USTF0",1769836443310,3.49086892,118.25,118.21,5.41876521]
["bitfinex-derivatives","SOLF0:USTF0",1769836444017,3.49086892,118.25,118.22,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1769836452533,6.7804044,118.24,118.22,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1769836452826,3.49086892,118.25,118.22,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1769836453032,6.7804044,118.24,118.22,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1769836453331,3.49086892,118.25,118.22,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1769836453532,6.78007726,118.24,118.22,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1769836453732,3.49086892,118.25,118.22,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1769836453922,6.78007726,118.24,118.22,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1769836454124,3.49086892,118.25,118.22,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1769836454329,6.77977021,118.24,118.22,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1769836454629,10.29345149,118.23,118.2,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769836454828,3.5139694,118.23,118.2,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769836455831,3.5139694,118.25,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836456033,6.77985951,118.24,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836456228,3.5139694,118.25,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836456424,6.77984855,118.24,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836456629,3.5139694,118.25,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836456828,6.77984423,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836457130,3.5139694,118.25,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836457335,6.77968192,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836457540,3.5139694,118.25,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836457833,6.77988057,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836458032,3.5139694,118.25,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836458233,6.77975986,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836458435,3.5139694,118.25,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836458636,6.78000855,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836458833,3.5139694,118.25,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836459033,6.78000855,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836459234,3.5139694,118.25,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836459432,6.78021465,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836459631,3.5139694,118.25,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836459936,6.78021465,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836460138,3.5139694,118.25,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836460436,6.77962743,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836460640,3.5139694,118.25,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836460939,6.77999322,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836461132,6.77999322,118.23,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836461332,3.5139694,118.25,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836461534,6.78041858,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836461737,6.78041858,118.23,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836461938,3.5139694,118.25,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836462136,6.78041858,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836462344,6.78041858,118.23,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836462640,3.5139694,118.25,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836462841,6.78094348,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836463140,6.78094348,118.23,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836463436,3.5139694,118.25,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836463637,6.78154823,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836463840,6.78154823,118.23,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836464140,0.0545973,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836464338,6.78172561,118.23,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836464539,0.0545973,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836464739,6.78241657,118.23,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836465039,0.0545973,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836465336,6.78249076,118.23,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836465537,0.0545973,118.24,118.2,11.05672145]
["bitfinex-derivatives","SOLF0:USTF0",1769836465736,6.78329259,118.23,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836465941,0.0545973,118.24,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836466139,6.78332472,118.23,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836466340,0.0545973,118.24,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836466541,6.78357457,118.23,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836466739,0.0545973,118.24,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836466939,6.78357457,118.23,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836467145,0.0545973,118.24,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836467345,6.7836669,118.23,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836467546,0.0545973,118.24,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836467843,6.78388479,118.23,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836468039,0.0545973,118.24,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836468241,6.75858899,118.23,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836468437,0.0545973,118.24,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836468638,6.75885365,118.23,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836468846,0.0545973,118.24,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836469041,6.75882594,118.23,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836469241,0.0545973,118.24,118.2,13.19717723]
["bitfinex-derivatives","SOLF0:USTF0",1769836469545,6.75933705,118.23,118.2,13.195947]
["bitfinex-derivatives","SOLF0:USTF0",1769836469745,0.0545973,118.24,118.2,13.195947]
["bitfinex-derivatives","SOLF0:USTF0",1769836470044,6.75933705,118.23,118.2,13.195947]
["bitfinex-derivatives","SOLF0:USTF0",1769836470242,0.0545973,118.24,118.2,13.195947]
["bitfinex-derivatives","SOLF0:USTF0",1769836470444,6.75988533,118.23,118.2,13.195947]
["bitfinex-derivatives","SOLF0:USTF0",1769836470644,0.0545973,118.24,118.2,13.195947]
["bitfinex-derivatives","SOLF0:USTF0",1769836470943,6.75988533,118.23,118.2,13.195947]
["bitfinex-derivatives","SOLF0:USTF0",1769836471145,0.0545973,118.24,118.2,13.195947]
["bitfinex-derivatives","SOLF0:USTF0",1769836471348,6.76002512,118.23,118.2,13.195947]
["bitfinex-derivatives","SOLF0:USTF0",1769836471546,0.0545973,118.24,118.2,13.195947]
["bitfinex-derivatives","SOLF0:USTF0",1769836471747,6.76051294,118.23,118.2,13.195947]
["bitfinex-derivatives","SOLF0:USTF0",1769836472048,0.0545973,118.24,118.2,13.195947]
["bitfinex-derivatives","SOLF0:USTF0",1769836472245,6.76065991,118.23,118.2,13.195947]
["bitfinex-derivatives","SOLF0:USTF0",1769836472548,6.76031151,118.22,118.18,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769836472749,6.76031151,118.21,118.18,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769836473048,3.5139694,118.23,118.18,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769836473247,6.75976408,118.22,118.18,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769836473435,6.75976408,118.21,118.18,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769836473641,3.5139694,118.23,118.18,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769836473842,10.31771431,118.22,118.18,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769836474146,6.85731975,118.21,118.18,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769836474345,6.80400874,118.2,118.18,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769836474546,0.05357484,118.21,118.18,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769836474748,6.8040131,118.2,118.18,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769836474943,0.05357484,118.21,118.18,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769836475245,6.8040131,118.2,118.18,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769836475438,0.05357484,118.21,118.18,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769836475640,6.80452381,118.2,118.18,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769836475840,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836476043,6.80452381,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836476245,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836476443,6.80505307,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836476748,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836476950,6.80506154,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836477247,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836477449,6.80561467,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836477747,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836478046,6.80561467,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836478247,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836478449,6.80618991,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836478645,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836478843,6.80618991,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836479046,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836479247,6.80590591,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836479545,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836479747,6.80678946,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836479935,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836480140,6.80678946,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836480350,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836480543,6.80741595,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836480742,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836481048,6.80741595,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836481247,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836481449,6.80729116,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836481650,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836481843,6.80729116,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836482043,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836482244,6.80694447,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836482449,0.05357484,118.21,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836482649,6.80716765,118.2,118.17,9.65105725]
["bitfinex-derivatives","SOLF0:USTF0",1769836482842,0.05357484,118.21,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836483042,6.80716765,118.2,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836483247,0.05357484,118.21,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836483443,6.81240767,118.2,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836483638,0.05357484,118.21,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836483838,6.81227183,118.2,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836484044,0.05357484,118.21,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836484242,6.8117291,118.2,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836484443,0.05357484,118.21,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836495859,0.05357484,118.21,118.18,9.53594739]
["bitfinex-derivatives","SOLF0:USTF0",1769836496051,11.38538351,118.24,118.18,11.67517294]
["bitfinex-derivatives","SOLF0:USTF0",1769836496254,6.80876408,118.23,118.19,9.53541436]
["bitfinex-derivatives","SOLF0:USTF0",1769836496556,6.1875598,118.22,118.2,1.90811436]
["bitfinex-derivatives","SOLF0:USTF0",1769836496759,3.52663692,118.24,118.2,1.90811436]
["bitfinex-derivatives","SOLF0:USTF0",1769836497364,3.52663692,118.24,118.2,9.53471436]
["bitfinex-derivatives","SOLF0:USTF0",1769836499961,3.52663692,118.24,118.2,1.90811436]
["bitfinex-derivatives","SOLF0:USTF0",1769836500663,3.52663692,118.24,118.21,0.05337677]
["bitfinex-derivatives","SOLF0:USTF0",1769836500861,11.38538351,118.24,118.21,0.05337677]
["bitfinex-derivatives","SOLF0:USTF0",1769836501861,11.38538351,118.24,118.16,118.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769836501862,3.52663692,118.22,118.16,1.85275931]
["bitfinex-derivatives","SOLF0:USTF0",1769836502156,3.52663692,118.2,118.16,1.85275931]
["bitfinex-derivatives","SOLF0:USTF0",1769836503063,11.38538351,118.2,118.16,1.85275931]
["bitfinex-derivatives","SOLF0:USTF0",1769836503266,3.52663692,118.2,118.16,1.85275931]
["bitfinex-derivatives","SOLF0:USTF0",1769836503967,5.66586247,118.19,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836504153,13.52460906,118.19,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836504353,13.57891621,118.19,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836505361,5.72016962,118.19,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836506155,3.58094407,118.19,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836508365,6.80200323,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836508669,6.80200323,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836508869,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836509063,6.80200323,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836509261,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836509459,6.80017474,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836509657,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836509861,6.80017474,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836510157,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836510360,6.79880944,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836510575,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836510769,6.79880944,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836510969,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836511274,6.79880944,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836511457,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836511657,6.79769444,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836511868,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836512070,6.79769444,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836512268,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836512468,6.79684582,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836512668,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836512869,6.79684582,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836513069,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836513270,6.79720144,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836513576,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836513873,6.79621288,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836514073,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836514269,6.79666774,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836514471,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836514670,6.79578838,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836514871,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836515069,6.79578838,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836515271,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836515570,6.79558063,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836515765,3.48138851,118.18,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836515971,6.79558063,118.17,118.14,1.83915553]
["bitfinex-derivatives","SOLF0:USTF0",1769836516171,0.05430715,118.19,118.14,3.97838108]
["bitfinex-derivatives","SOLF0:USTF0",1769836516373,0.05430715,118.19,118.15,3.82468771]
["bitfinex-derivatives","SOLF0:USTF0",1769836517363,0.05430715,118.19,118.15,11.45428771]
["bitfinex-derivatives","SOLF0:USTF0",1769836517568,0.05430715,118.19,118.16,2.13922555]
["bitfinex-derivatives","SOLF0:USTF0",1769836523681,0.05430715,118.19,118.15,9.31506216]
["bitfinex-derivatives","SOLF0:USTF0",1769836523885,0.05430715,118.19,118.16,9.76852555]
["bitfinex-derivatives","SOLF0:USTF0",1769836524882,0.05430715,118.19,118.17,1.67211039]
["bitfinex-derivatives","SOLF0:USTF0",1769836526479,0.05430715,118.19,118.16,9.76852555]
["bitfinex-derivatives","SOLF0:USTF0",1769836526685,6.79992263,118.18,118.15,3.80390423]
["bitfinex-derivatives","SOLF0:USTF0",1769836526880,3.53569566,118.19,118.15,1.66467868]
["bitfinex-derivatives","SOLF0:USTF0",1769836527176,6.79970503,118.18,118.15,1.66467868]
["bitfinex-derivatives","SOLF0:USTF0",1769836527384,3.53569566,118.19,118.15,1.66467868]
["bitfinex-derivatives","SOLF0:USTF0",1769836527683,6.7997137,118.18,118.15,1.66467868]
["bitfinex-derivatives","SOLF0:USTF0",1769836527884,3.53569566,118.19,118.15,1.66467868]
["bitfinex-derivatives","SOLF0:USTF0",1769836528185,6.80310276,118.18,118.15,1.66467868]
["bitfinex-derivatives","SOLF0:USTF0",1769836528384,3.53569566,118.19,118.15,1.66467868]
["bitfinex-derivatives","SOLF0:USTF0",1769836528584,6.8031789,118.18,118.15,1.66467868]
["bitfinex-derivatives","SOLF0:USTF0",1769836528787,3.53569566,118.19,118.15,1.66467868]
["bitfinex-derivatives","SOLF0:USTF0",1769836528982,6.8031789,118.18,118.15,1.66467868]
["bitfinex-derivatives","SOLF0:USTF0",1769836529182,0.05430715,118.19,118.15,3.80390423]
["bitfinex-derivatives","SOLF0:USTF0",1769836529579,0.05430715,118.19,118.16,2.14075617]
["bitfinex-derivatives","SOLF0:USTF0",1769836529779,3.48138851,118.21,118.17,9.76945617]
["bitfinex-derivatives","SOLF0:USTF0",1769836529988,6.8044411,118.2,118.17,9.76945617]
["bitfinex-derivatives","SOLF0:USTF0",1769836530284,3.48138851,118.21,118.17,9.76945617]
["bitfinex-derivatives","SOLF0:USTF0",1769836530484,6.80495341,118.2,118.17,9.76945617]
["bitfinex-derivatives","SOLF0:USTF0",1769836530681,3.48138851,118.21,118.17,9.76945617]
["bitfinex-derivatives","SOLF0:USTF0",1769836530880,6.80495341,118.2,118.17,9.76945617]
["bitfinex-derivatives","SOLF0:USTF0",1769836531186,3.48138851,118.21,118.17,9.76945617]
["bitfinex-derivatives","SOLF0:USTF0",1769836531386,6.80541059,118.2,118.17,9.76945617]
["bitfinex-derivatives","SOLF0:USTF0",1769836531584,3.48138851,118.21,118.17,9.76945617]
["bitfinex-derivatives","SOLF0:USTF0",1769836531885,6.80541059,118.2,118.17,9.76945617]
["bitfinex-derivatives","SOLF0:USTF0",1769836532185,3.48138851,118.21,118.17,9.76945617]
["bitfinex-derivatives","SOLF0:USTF0",1769836532373,6.80588664,118.2,118.17,9.76945617]
["bitfinex-derivatives","SOLF0:USTF0",1769836532578,3.48138851,118.21,118.17,9.82334971]
["bitfinex-derivatives","SOLF0:USTF0",1769836532778,6.80588664,118.2,118.17,9.82334971]
["bitfinex-derivatives","SOLF0:USTF0",1769836533078,11.3401351,118.25,118.19,3.75927059]
["bitfinex-derivatives","SOLF0:USTF0",1769836533382,6.80700856,118.24,118.2,2.14075617]
["bitfinex-derivatives","SOLF0:USTF0",1769836533581,6.80700856,118.23,118.2,2.14075617]
["bitfinex-derivatives","SOLF0:USTF0",1769836533781,3.48138851,118.25,118.2,2.14075617]
["bitfinex-derivatives","SOLF0:USTF0",1769836534087,6.80612862,118.24,118.2,2.14075617]
["bitfinex-derivatives","SOLF0:USTF0",1769836534281,3.48138851,118.25,118.2,2.14075617]
["bitfinex-derivatives","SOLF0:USTF0",1769836534481,6.80507497,118.24,118.2,2.14075617]
["bitfinex-derivatives","SOLF0:USTF0",1769836534687,3.48138851,118.25,118.2,2.14075617]
["bitfinex-derivatives","SOLF0:USTF0",1769836534881,6.80504672,118.24,118.2,2.14075617]
["bitfinex-derivatives","SOLF0:USTF0",1769836535180,3.48138851,118.25,118.2,2.14075617]
["bitfinex-derivatives","SOLF0:USTF0",1769836535389,6.80392747,118.24,118.2,2.14075617]
["bitfinex-derivatives","SOLF0:USTF0",1769836535576,3.48138851,118.25,118.2,2.14075617]
["bitfinex-derivatives","SOLF0:USTF0",1769836535780,6.80392752,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836535980,3.48138851,118.25,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836536275,6.80392752,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836536578,3.48138851,118.25,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836536779,6.8028638,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836536978,3.48138851,118.25,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836537186,6.8028638,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836537379,3.48138851,118.25,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836537580,6.80183286,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836537780,3.48138851,118.25,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836537982,6.80183286,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836538286,3.48138851,118.25,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836538488,10.24895815,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836538684,6.80066768,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836538987,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836539289,6.80064408,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836539489,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836539685,6.79999736,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836539886,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836540087,6.79999736,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836540286,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836540487,6.79936817,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836540692,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836540888,6.79936817,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836541088,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836541288,6.80063088,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836541597,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836541788,6.80128597,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836541989,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836542190,6.80125774,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836542392,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836542988,6.80111878,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836543292,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836543495,6.80094473,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836543695,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836543895,6.80044444,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836544089,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836544284,6.80074951,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836544479,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836544693,6.80026575,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836544892,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836545092,6.80026575,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836545292,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836545492,6.79985003,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836545688,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836545884,6.79985003,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836546089,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836546290,6.79987826,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836546492,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836546694,6.79969044,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836546993,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836547185,6.79969044,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836547389,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836547589,6.79889164,118.23,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836547792,3.44811531,118.24,118.21,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1769836551396,3.40567459,118.22,118.17,341.72468423]
["bitfinex-derivatives","SOLF0:USTF0",1769836551988,3.40567459,118.22,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836554198,6.79985813,118.21,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836554399,3.40567459,118.22,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836554701,6.79985813,118.21,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836554896,0.0538928,118.21,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836561303,6.83257538,118.2,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836561492,0.0538928,118.21,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769836561691,6.83285672,118.2,118.17,337.72]
["bitfinex-derivatives","SOLF0:USTF0",1769836561891,10.23768617,118.19,118.15,1.89641266]
["bitfinex-derivatives","SOLF0:USTF0",1769836562096,6.83201158,118.18,118.15,1.89641266]
["bitfinex-derivatives","SOLF0:USTF0",1769836562301,3.40567459,118.19,118.15,1.89641266]
["bitfinex-derivatives","SOLF0:USTF0",1769836562502,6.8314235,118.18,118.15,1.89641266]
["bitfinex-derivatives","SOLF0:USTF0",1769836562702,3.40567459,118.19,118.15,1.89641266]
["bitfinex-derivatives","SOLF0:USTF0",1769836563006,6.83142787,118.18,118.15,1.89641266]
["bitfinex-derivatives","SOLF0:USTF0",1769836563302,3.40567459,118.19,118.15,9.52621266]
["bitfinex-derivatives","SOLF0:USTF0",1769836563502,6.83115822,118.18,118.15,9.52621266]
["bitfinex-derivatives","SOLF0:USTF0",1769836563705,13.39829671,118.21,118.15,9.52621266]
["bitfinex-derivatives","SOLF0:USTF0",1769836563893,6.83120942,118.2,118.15,11.66696883]
["bitfinex-derivatives","SOLF0:USTF0",1769836564097,6.83120942,118.19,118.15,11.66696883]
["bitfinex-derivatives","SOLF0:USTF0",1769836564293,6.83120942,118.18,118.15,11.66696883]
["bitfinex-derivatives","SOLF0:USTF0",1769836564493,11.25754054,118.21,118.15,11.66696883]
["bitfinex-derivatives","SOLF0:USTF0",1769836564694,6.83104876,118.2,118.15,11.66696883]
["bitfinex-derivatives","SOLF0:USTF0",1769836564904,6.83104876,118.19,118.15,11.66696883]
["bitfinex-derivatives","SOLF0:USTF0",1769836565104,6.83104876,118.18,118.15,11.66696883]
["bitfinex-derivatives","SOLF0:USTF0",1769836565300,0.05374846,118.19,118.15,11.66696883]
["bitfinex-derivatives","SOLF0:USTF0",1769836565500,6.83087053,118.18,118.15,11.66696883]
["bitfinex-derivatives","SOLF0:USTF0",1769836565701,0.05374846,118.19,118.15,11.66696883]
["bitfinex-derivatives","SOLF0:USTF0",1769836565904,6.83087214,118.18,118.15,11.66696883]
["bitfinex-derivatives","SOLF0:USTF0",1769836566110,0.05374846,118.19,118.15,11.66696883]
["bitfinex-derivatives","SOLF0:USTF0",1769836567909,0.05374846,118.19,118.16,1.80549184]
["bitfinex-derivatives","SOLF0:USTF0",1769836569409,0.05374846,118.19,118.16,11.57544801]
["bitfinex-derivatives","SOLF0:USTF0",1769836575024,0.05374846,118.19,118.16,9.43469184]
["bitfinex-derivatives","SOLF0:USTF0",1769836590833,6.85597847,118.18,118.16,9.43469184]
["bitfinex-derivatives","SOLF0:USTF0",1769836591134,0.05374846,118.19,118.16,9.43469184]
["bitfinex-derivatives","SOLF0:USTF0",1769836591335,6.85699115,118.18,118.16,9.43469184]
["bitfinex-derivatives","SOLF0:USTF0",1769836591539,0.05374846,118.19,118.16,9.43469184]
["bitfinex-derivatives","SOLF0:USTF0",1769836593339,11.25754054,118.21,118.17,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836595735,11.25754054,118.21,118.18,0.05388534]
["bitfinex-derivatives","SOLF0:USTF0",1769836599338,7.85186595,118.2,118.16,11.57551678]
["bitfinex-derivatives","SOLF0:USTF0",1769836605441,6.85633427,118.19,118.16,11.57551678]
["bitfinex-derivatives","SOLF0:USTF0",1769836605748,6.85633427,118.18,118.16,11.57551678]
["bitfinex-derivatives","SOLF0:USTF0",1769836605948,7.85186595,118.2,118.16,11.57551678]
["bitfinex-derivatives","SOLF0:USTF0",1769836610956,11.21383065,118.2,118.16,11.57551678]
["bitfinex-derivatives","SOLF0:USTF0",1769836617963,6.84402951,118.19,118.16,11.57551678]
["bitfinex-derivatives","SOLF0:USTF0",1769836618253,6.84402951,118.18,118.16,11.57551678]
["bitfinex-derivatives","SOLF0:USTF0",1769836618463,11.21383065,118.2,118.16,11.57551678]
["bitfinex-derivatives","SOLF0:USTF0",1769836619057,3.3619647,118.19,118.1,2.31164121]
["bitfinex-derivatives","SOLF0:USTF0",1769836619254,3.3619647,118.16,118.11,4.45240423]
["bitfinex-derivatives","SOLF0:USTF0",1769836619458,7.85186595,118.17,118.13,4.45240423]
["bitfinex-derivatives","SOLF0:USTF0",1769836619655,7.85186595,118.18,118.14,4.45240423]
["bitfinex-derivatives","SOLF0:USTF0",1769836619852,11.21383065,118.2,118.15,2.31157929]
["bitfinex-derivatives","SOLF0:USTF0",1769836620261,11.21383065,118.2,118.16,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836620657,3.3619647,118.19,118.16,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836622867,7.85186595,118.2,118.16,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836623070,15.47736595,118.22,118.16,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836623368,15.47736595,118.22,118.16,5.36441397]
["bitfinex-derivatives","SOLF0:USTF0",1769836624068,7.85186595,118.22,118.16,12.99341397]
["bitfinex-derivatives","SOLF0:USTF0",1769836624268,7.85186595,118.22,118.18,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836624465,7.85186595,118.21,118.16,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836624972,11.21383065,118.21,118.16,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836626675,0.05386372,118.2,118.16,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836629674,0.05386372,118.2,118.16,5.37997778]
["bitfinex-derivatives","SOLF0:USTF0",1769836629875,0.05386372,118.2,118.17,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836630576,6.84304942,118.19,118.17,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836630768,0.05386372,118.2,118.17,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836630970,6.84304942,118.19,118.17,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836631169,0.05386372,118.2,118.17,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836631372,6.84347449,118.19,118.17,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836631571,0.05386372,118.2,118.17,2.14082494]
["bitfinex-derivatives","SOLF0:USTF0",1769836634576,0.05386372,118.2,118.08,3.23915284]
["bitfinex-derivatives","SOLF0:USTF0",1769836634577,3.29878089,118.14,118.08,3.23915284]
["bitfinex-derivatives","SOLF0:USTF0",1769836634767,3.29878089,118.12,118.06,3.23915284]
["bitfinex-derivatives","SOLF0:USTF0",1769836635980,5.43960583,118.12,118.06,3.23915284]
["bitfinex-derivatives","SOLF0:USTF0",1769836636367,0.05393297,118.1,118.06,3.23915284]
["bitfinex-derivatives","SOLF0:USTF0",1769836637675,0.05393297,118.1,118.07,3.23915284]
["bitfinex-derivatives","SOLF0:USTF0",1769836638476,0.0005562,118.1,118.08,3.23915284]
["bitfinex-derivatives","SOLF0:USTF0",1769836639966,3.29878089,118.13,118.08,3.23915284]
["bitfinex-derivatives","SOLF0:USTF0",1769836642077,3.29878089,118.13,118.09,0.0542595]
["bitfinex-derivatives","SOLF0:USTF0",1769836665000,3.43032191,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836665198,3.43032191,118.15,118.1,5.45405908]
["bitfinex-derivatives","SOLF0:USTF0",1769836668399,3.43032191,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836671102,6.94873194,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836671297,3.43032191,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836671500,6.94873863,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836671806,3.43032191,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836672107,6.94873863,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836672306,3.43032191,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836672508,6.95090747,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836672810,3.43032191,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836673102,6.95090747,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836673303,3.43032191,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836673508,6.95325539,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836673708,3.43032191,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836673906,6.95325539,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836674111,3.43032191,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836674310,6.95578664,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836674608,3.43032191,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836674811,6.95578664,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836675012,3.43032191,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836675312,6.95578664,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836675512,3.43032191,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836675710,6.95943697,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836675908,3.43032191,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836676104,6.95943697,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836676412,6.95943697,118.13,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836676614,3.43032191,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836676813,6.96367021,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836677012,6.96367021,118.13,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836677314,11.28218786,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836677511,6.9685923,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836677713,6.9685923,118.13,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836677915,11.28218786,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836678214,6.90775123,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836678408,6.90775123,118.13,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836678613,11.28218786,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836678813,6.91374835,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836679113,6.91374835,118.13,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836679314,6.91374835,118.12,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836679502,11.28218786,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836679707,6.92393252,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836680000,6.92393252,118.13,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836680208,6.92393252,118.12,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836680408,11.28218786,118.15,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836680609,6.92530127,118.14,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836680807,6.92530127,118.13,118.1,3.31030035]
["bitfinex-derivatives","SOLF0:USTF0",1769836681012,11.28218786,118.15,118.1,5.45405908]
["bitfinex-derivatives","SOLF0:USTF0",1769836681212,6.92530127,118.14,118.1,5.45405908]
["bitfinex-derivatives","SOLF0:USTF0",1769836681416,6.92530127,118.13,118.1,5.45405908]
["bitfinex-derivatives","SOLF0:USTF0",1769836681714,6.92530127,118.12,118.1,5.45405908]
["bitfinex-derivatives","SOLF0:USTF0",1769836681914,4.24223449,118.19,118.11,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836682216,4.24223449,118.18,118.14,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836682916,4.24223449,118.18,118.12,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836683313,4.24223449,118.18,118.11,9.77625873]
["bitfinex-derivatives","SOLF0:USTF0",1769836684118,4.25351097,118.17,118.11,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836684320,4.25351097,118.17,118.1,340.12375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836684815,6.3972697,118.17,118.1,340.12375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836685016,4.27295838,118.16,118.1,347.75685873]
["bitfinex-derivatives","SOLF0:USTF0",1769836687823,4.27295838,118.16,118.11,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836688625,4.27295838,118.16,118.12,0.05326872]
["bitfinex-derivatives","SOLF0:USTF0",1769836693922,6.89362922,118.15,118.12,0.05326872]
["bitfinex-derivatives","SOLF0:USTF0",1769836694225,6.89362922,118.14,118.12,0.05326872]
["bitfinex-derivatives","SOLF0:USTF0",1769836694416,4.27295838,118.16,118.12,0.05326872]
["bitfinex-derivatives","SOLF0:USTF0",1769836694620,6.89385215,118.15,118.12,0.05326872]
["bitfinex-derivatives","SOLF0:USTF0",1769836694821,6.89385215,118.14,118.12,0.05326872]
["bitfinex-derivatives","SOLF0:USTF0",1769836695022,4.27295838,118.16,118.12,0.05326872]
["bitfinex-derivatives","SOLF0:USTF0",1769836695222,6.89366644,118.15,118.12,0.05326872]
["bitfinex-derivatives","SOLF0:USTF0",1769836695423,6.89366644,118.14,118.12,0.05326872]
["bitfinex-derivatives","SOLF0:USTF0",1769836695625,7.85186595,118.18,118.13,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836695818,6.89542439,118.17,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836696127,19.77078348,118.2,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836696128,12.14348348,118.2,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836696326,6.89630928,118.19,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836696519,6.89630928,118.18,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836696722,4.2925741,118.19,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836697025,6.89384993,118.18,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836697225,4.2925741,118.19,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836697425,6.89371247,118.18,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836697629,4.2925741,118.19,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836697828,6.89378425,118.18,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836698026,4.2925741,118.19,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836698227,6.89378425,118.18,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836698424,4.2925741,118.19,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836698726,6.89181862,118.18,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836699024,4.2925741,118.19,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836699221,6.89181862,118.18,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836699427,4.2925741,118.19,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836699627,6.89028264,118.18,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836699827,4.2925741,118.19,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836700029,6.89028264,118.18,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836700230,4.2925741,118.19,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836700429,6.88903324,118.18,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836700635,4.2925741,118.19,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836700832,6.8890619,118.18,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836701133,4.2925741,118.19,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836701435,6.88946904,118.18,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836701633,4.2925741,118.19,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836701834,6.88761934,118.18,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836702024,4.2925741,118.19,118.15,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836702230,6.88761934,118.18,118.16,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836702429,4.2925741,118.19,118.16,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836703135,6.88731139,118.18,118.16,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836703337,4.2925741,118.19,118.16,2.14375873]
["bitfinex-derivatives","SOLF0:USTF0",1769836704837,4.2925741,118.19,118.16,2.19802391]
["bitfinex-derivatives","SOLF0:USTF0",1769836706242,6.88655577,118.18,118.16,2.19802391]
["bitfinex-derivatives","SOLF0:USTF0",1769836706546,4.2925741,118.19,118.16,2.19802391]
["bitfinex-derivatives","SOLF0:USTF0",1769836706742,6.88592021,118.18,118.16,2.19802391]
["bitfinex-derivatives","SOLF0:USTF0",1769836706940,4.2925741,118.19,118.16,2.19802391]
["bitfinex-derivatives","SOLF0:USTF0",1769836713551,4.2925741,118.19,118.16,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1769836736373,6.86001704,118.18,118.16,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1769836736674,4.2925741,118.19,118.16,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1769836736862,6.86001704,118.18,118.16,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1769836737067,4.2925741,118.19,118.16,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1769836737269,6.86001704,118.18,118.16,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1769836737466,4.2925741,118.19,118.16,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1769836737668,6.86256623,118.18,118.16,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1769836737874,4.2925741,118.19,118.16,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1769836738074,6.86358489,118.18,118.16,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1769836738266,4.2925741,118.19,118.16,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1769836738467,6.83344923,118.18,118.16,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1769836738772,4.2925741,118.19,118.16,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1769836738969,6.83344923,118.18,118.16,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1769836739170,4.2925741,118.19,118.16,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1769836739481,11.11205523,118.18,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836739672,4.27860589,118.18,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836740479,6.84365659,118.17,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836740678,4.27860589,118.18,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836742672,7.85186595,118.2,118.16,2.14059153]
["bitfinex-derivatives","SOLF0:USTF0",1769836743478,7.85186595,118.2,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836744582,0.05370656,118.19,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836744773,3.29217904,118.19,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836746781,3.29217904,118.19,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836746986,3.29217904,118.19,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836751386,11.14404499,118.19,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836752588,6.94188565,118.18,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836752787,6.94188565,118.17,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836753087,11.14404499,118.19,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836765004,7.04548335,118.18,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836765201,7.04548335,118.17,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836765510,11.14404499,118.19,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836772103,3.29217904,118.19,118.15,9.77049153]
["bitfinex-derivatives","SOLF0:USTF0",1769836773610,3.29217904,118.19,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836776015,11.14404499,118.19,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836777417,7.06132443,118.18,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836777713,7.06132443,118.17,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836777901,11.14404499,118.19,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836778106,7.06132443,118.18,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836778406,7.06132443,118.17,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836778606,11.14404499,118.19,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836778807,7.06128999,118.18,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836779007,7.06128999,118.17,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836779208,11.14404499,118.19,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836779512,7.06126542,118.18,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836779711,7.06126542,118.17,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836779903,11.14404499,118.19,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836791823,7.02779783,118.18,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836792027,7.02779783,118.17,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836792324,11.14404499,118.19,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769836796428,11.14404499,118.19,118.15,9.7708271]
["bitfinex-derivatives","SOLF0:USTF0",1769836799225,3.29217904,118.19,118.15,9.7708271]
["bitfinex-derivatives","SOLF0:USTF0",1769836800227,11.14404499,118.19,118.15,9.7708271]
["bitfinex-derivatives","SOLF0:USTF0",1769836800424,3.49509009,118.18,118.1,2.71265341]
["bitfinex-derivatives","SOLF0:USTF0",1769836800727,3.49509009,118.15,118.1,2.71265341]
["bitfinex-derivatives","SOLF0:USTF0",1769836801529,3.49509009,118.15,118.1,4.85358051]
["bitfinex-derivatives","SOLF0:USTF0",1769836802123,3.49509009,118.15,118.1,2.71265341]
["bitfinex-derivatives","SOLF0:USTF0",1769836802332,3.49509009,118.15,118.11,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769836804431,7.01695485,118.14,118.11,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769836804630,3.49509009,118.15,118.11,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769836804931,7.01355928,118.14,118.11,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769836805135,3.49509009,118.15,118.11,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769836805331,7.01355928,118.14,118.11,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769836805632,3.49509009,118.15,118.11,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769836805933,7.01077599,118.14,118.11,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769836806122,3.49509009,118.15,118.11,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769836806324,7.01077599,118.14,118.11,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769836806526,3.49509009,118.15,118.11,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769836806733,7.008413,118.14,118.1,2.71265341]
["bitfinex-derivatives","SOLF0:USTF0",1769836807033,3.49509009,118.15,118.1,2.71265341]
["bitfinex-derivatives","SOLF0:USTF0",1769836807234,7.00849086,118.14,118.1,2.71265341]
["bitfinex-derivatives","SOLF0:USTF0",1769836807534,3.49509009,118.15,118.1,2.71265341]
["bitfinex-derivatives","SOLF0:USTF0",1769836807835,7.00921193,118.14,118.1,2.71265341]
["bitfinex-derivatives","SOLF0:USTF0",1769836808135,3.49509009,118.15,118.1,2.71265341]
["bitfinex-derivatives","SOLF0:USTF0",1769836808334,7.00784659,118.14,118.1,2.71265341]
["bitfinex-derivatives","SOLF0:USTF0",1769836808529,3.49509009,118.15,118.1,2.71265341]
["bitfinex-derivatives","SOLF0:USTF0",1769836808730,0.05357171,118.13,118.1,2.71265341]
["bitfinex-derivatives","SOLF0:USTF0",1769836814934,0.05357171,118.13,118.1,10.34575341]
["bitfinex-derivatives","SOLF0:USTF0",1769836826445,10.46163822,118.12,118.08,11.07175447]
["bitfinex-derivatives","SOLF0:USTF0",1769836826649,3.46849035,118.12,118.08,3.43775447]
["bitfinex-derivatives","SOLF0:USTF0",1769836827343,5.60941745,118.12,118.08,3.43775447]
["bitfinex-derivatives","SOLF0:USTF0",1769836828949,3.46849035,118.12,118.08,3.43775447]
["bitfinex-derivatives","SOLF0:USTF0",1769836830846,3.46849035,118.11,118.06,3.43775447]
["bitfinex-derivatives","SOLF0:USTF0",1769836831039,10.46826044,118.1,118.06,3.43775447]
["bitfinex-derivatives","SOLF0:USTF0",1769836831244,3.46849035,118.1,118.06,3.43775447]
["bitfinex-derivatives","SOLF0:USTF0",1769836832250,3.46849035,118.13,118.07,3.43775447]
["bitfinex-derivatives","SOLF0:USTF0",1769836832446,6.9963084,118.12,118.07,3.43775447]
["bitfinex-derivatives","SOLF0:USTF0",1769836832646,5.60941745,118.13,118.07,3.43775447]
["bitfinex-derivatives","SOLF0:USTF0",1769836832850,0.05351134,118.09,118.07,13.21368157]
["bitfinex-derivatives","SOLF0:USTF0",1769836833047,3.46849035,118.13,118.07,13.21368157]
["bitfinex-derivatives","SOLF0:USTF0",1769836833345,6.99642085,118.12,118.07,13.21368157]
["bitfinex-derivatives","SOLF0:USTF0",1769836833544,3.46849035,118.13,118.07,13.21368157]
["bitfinex-derivatives","SOLF0:USTF0",1769836833751,6.99619544,118.12,118.07,13.21368157]
["bitfinex-derivatives","SOLF0:USTF0",1769836833952,3.46849035,118.13,118.07,13.21368157]
["bitfinex-derivatives","SOLF0:USTF0",1769836834254,6.99626414,118.12,118.07,13.21368157]
["bitfinex-derivatives","SOLF0:USTF0",1769836834558,3.46849035,118.13,118.07,13.21368157]
["bitfinex-derivatives","SOLF0:USTF0",1769836834747,6.99626653,118.12,118.07,13.21368157]
["bitfinex-derivatives","SOLF0:USTF0",1769836834947,3.46849035,118.13,118.07,13.21368157]
["bitfinex-derivatives","SOLF0:USTF0",1769836835147,11.3203563,118.15,118.09,5.57868157]
["bitfinex-derivatives","SOLF0:USTF0",1769836835344,6.99680312,118.14,118.09,5.57868157]
["bitfinex-derivatives","SOLF0:USTF0",1769836835551,3.46849035,118.15,118.1,2.14278171]
["bitfinex-derivatives","SOLF0:USTF0",1769836835745,6.99817634,118.14,118.1,2.14278171]
["bitfinex-derivatives","SOLF0:USTF0",1769836835945,3.46849035,118.15,118.1,2.14278171]
["bitfinex-derivatives","SOLF0:USTF0",1769836836251,6.99818085,118.14,118.1,5.58053618]
["bitfinex-derivatives","SOLF0:USTF0",1769836836452,3.46849035,118.15,118.1,5.58053618]
["bitfinex-derivatives","SOLF0:USTF0",1769836836655,6.99959334,118.14,118.1,5.58053618]
["bitfinex-derivatives","SOLF0:USTF0",1769836836855,3.46849035,118.15,118.1,5.58053618]
["bitfinex-derivatives","SOLF0:USTF0",1769836837162,6.9995989,118.14,118.1,5.58053618]
["bitfinex-derivatives","SOLF0:USTF0",1769836837456,3.46849035,118.15,118.1,5.58053618]
["bitfinex-derivatives","SOLF0:USTF0",1769836837663,7.00106675,118.14,118.1,5.58053618]
["bitfinex-derivatives","SOLF0:USTF0",1769836837850,3.46849035,118.15,118.1,5.58053618]
["bitfinex-derivatives","SOLF0:USTF0",1769836838051,7.0010735,118.14,118.1,5.58053618]
["bitfinex-derivatives","SOLF0:USTF0",1769836838256,3.46849035,118.15,118.1,5.58053618]
["bitfinex-derivatives","SOLF0:USTF0",1769836838445,7.00279364,118.14,118.1,5.58053618]
["bitfinex-derivatives","SOLF0:USTF0",1769836838646,3.46849035,118.15,118.1,5.58053618]
["bitfinex-derivatives","SOLF0:USTF0",1769836838955,3.21949834,118.17,118.11,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836839159,7.00563413,118.16,118.12,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836839350,7.00563413,118.15,118.12,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836839651,3.21949834,118.17,118.12,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836839852,10.22758981,118.16,118.12,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836840161,7.00809147,118.15,118.12,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836840358,3.21949834,118.16,118.12,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836840551,7.00964694,118.15,118.12,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836840762,3.21949834,118.16,118.11,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836841057,7.00964694,118.15,118.11,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836841260,7.01206856,118.14,118.11,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836841460,3.21949834,118.16,118.11,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836841757,7.01206856,118.15,118.11,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836841952,7.01206856,118.14,118.11,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836842153,3.21949834,118.16,118.11,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836842358,7.01365013,118.15,118.11,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836842555,7.01365013,118.14,118.11,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836842749,3.21949834,118.16,118.11,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836843055,7.01300147,118.15,118.11,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836843363,3.21949834,118.16,118.11,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836843364,7.01300147,118.14,118.11,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836843558,7.01494854,118.13,118.09,223.73787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836843854,7.01369642,118.12,118.09,225.88065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836844060,11.07136429,118.15,118.09,225.88065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836844061,3.21949834,118.14,118.09,225.88065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836844258,7.0135343,118.13,118.09,225.88065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836844462,7.0135343,118.12,118.09,225.88065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836844658,3.21949834,118.14,118.09,225.88065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836844859,7.01625044,118.13,118.09,225.88065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836845062,7.01625044,118.12,118.09,225.88065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836845255,7.01625044,118.11,118.09,225.88065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836845457,11.07136429,118.14,118.09,225.88065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836845656,7.01635226,118.13,118.09,225.88065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836845960,7.01635226,118.12,118.09,225.88065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836846262,7.01635226,118.11,118.09,225.88065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836846463,11.07136429,118.14,118.09,225.88065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836846666,7.0164158,118.13,118.09,225.88065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836846858,7.0164158,118.12,118.09,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836847162,10.23591414,118.11,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836847372,7.0164158,118.1,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836847666,7.0164158,118.09,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836847965,3.21949834,118.11,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836848160,7.01271305,118.1,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836848360,7.01271305,118.09,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836848560,3.21949834,118.11,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836848761,7.01146879,118.1,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836849064,7.01146879,118.09,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836849264,3.21949834,118.11,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836849465,7.01019367,118.1,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836849666,7.01019367,118.09,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836849867,3.21949834,118.11,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836850063,7.01018914,118.1,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836850264,7.01018914,118.09,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836850562,3.21949834,118.11,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836850765,7.00907341,118.1,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836850964,7.00907341,118.09,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836851165,3.21949834,118.11,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836851369,7.00810647,118.1,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836851565,7.00810647,118.09,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836851761,3.21949834,118.11,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836851967,7.00813102,118.1,118.07,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836852166,7.00813102,118.09,118.05,13.17695717]
["bitfinex-derivatives","SOLF0:USTF0",1769836852365,3.21949834,118.11,118.05,13.17695717]
["bitfinex-derivatives","SOLF0:USTF0",1769836852566,7.00671922,118.1,118.05,13.17695717]
["bitfinex-derivatives","SOLF0:USTF0",1769836852871,3.21949834,118.11,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836853164,7.00671922,118.1,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836853364,3.21949834,118.11,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836853671,7.0060037,118.1,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836853872,3.21949834,118.11,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836854072,7.0060037,118.1,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836854271,3.21949834,118.11,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836854572,7.00541077,118.1,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836854771,3.21949834,118.11,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836854969,7.00543532,118.1,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836855166,3.21949834,118.11,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836855365,7.00496626,118.1,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836855566,3.21949834,118.11,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836855769,7.00568321,118.1,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836855966,3.21949834,118.11,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836856167,7.00568773,118.1,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836856472,3.21949834,118.11,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836856666,7.00555994,118.1,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836856865,3.21949834,118.11,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836857073,7.00555994,118.1,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836857273,3.21949834,118.11,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836857479,7.00552077,118.1,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836857673,3.21949834,118.11,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836857875,7.00498684,118.1,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836858079,3.21949834,118.11,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836858271,7.00223632,118.1,118.06,3.39787546]
["bitfinex-derivatives","SOLF0:USTF0",1769836858563,3.21949834,118.11,118.06,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836858764,7.00228062,118.1,118.06,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836858968,3.21949834,118.11,118.06,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836859175,7.00228062,118.1,118.06,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836859377,3.21949834,118.11,118.06,5.54065717]
["bitfinex-derivatives","SOLF0:USTF0",1769836859676,7.00241361,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836859877,3.21949834,118.11,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836860075,7.00228425,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836860377,3.21949834,118.11,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836860577,7.00254606,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836860777,3.21949834,118.11,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836862376,7.00365246,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836862679,3.21949834,118.11,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836862878,7.00365246,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836863074,3.21949834,118.11,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836863278,7.00396709,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836863476,3.21949834,118.11,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836863676,10.22346543,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836863979,3.21949834,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836870181,7.01199563,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836870382,3.21949834,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836870684,7.0131546,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836870982,3.21949834,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836871183,7.01318393,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836871380,3.21949834,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836871681,7.01468145,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836871875,3.21949834,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836872071,10.50737233,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836872281,3.49269088,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836873285,7.85186595,118.12,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836873486,10.5070024,118.11,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836873677,7.01431152,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836873874,7.01431152,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836874074,3.49269088,118.11,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836874286,10.50718491,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836874584,7.01449403,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836874786,3.49269088,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836874985,7.01538206,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836875286,3.49269088,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836875488,7.01632615,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836875682,3.49269088,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836875886,7.01628328,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836876089,3.49269088,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836876284,7.0163049,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836876483,3.49269088,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836876684,7.01450714,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836876884,3.49269088,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836877085,7.01602317,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836877285,3.49269088,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836877489,7.0189143,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836877784,3.49269088,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836878089,7.01901745,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836878292,3.49269088,118.1,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836878489,7.01889987,118.09,118.07,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1769836878686,3.49269088,118.1,118.05,9.77908171]
["bitfinex-derivatives","SOLF0:USTF0",1769836878886,3.49269088,118.1,118.03,10.84278947]
["bitfinex-derivatives","SOLF0:USTF0",1769836878887,3.49269088,118.08,118.03,10.84278947]
["bitfinex-derivatives","SOLF0:USTF0",1769836879094,7.01844456,118.07,118.03,10.84278947]
["bitfinex-derivatives","SOLF0:USTF0",1769836879285,7.01844456,118.07,118.02,256.20656055]
["bitfinex-derivatives","SOLF0:USTF0",1769836879286,11.34455683,118.1,118.04,5.34847118]
["bitfinex-derivatives","SOLF0:USTF0",1769836879485,11.34455683,118.1,118.05,2.14278171]
["bitfinex-derivatives","SOLF0:USTF0",1769836879486,7.0157638,118.09,118.05,2.14278171]
["bitfinex-derivatives","SOLF0:USTF0",1769836879687,7.0157638,118.08,118.05,2.14278171]
["bitfinex-derivatives","SOLF0:USTF0",1769836879986,7.85186595,118.1,118.06,2.14278171]
["bitfinex-derivatives","SOLF0:USTF0",1769836880293,3.49269088,118.11,118.07,2.14278171]
["bitfinex-derivatives","SOLF0:USTF0",1769836882389,0.05348162,118.1,118.07,2.14278171]
["bitfinex-derivatives","SOLF0:USTF0",1769836882996,3.5461725,118.1,118.07,2.14278171]
["bitfinex-derivatives","SOLF0:USTF0",1769836883496,3.5461725,118.1,118.06,2.14278171]
["bitfinex-derivatives","SOLF0:USTF0",1769836887293,3.5461725,118.1,118.05,12.98477118]
["bitfinex-derivatives","SOLF0:USTF0",1769836891992,7.01403204,118.09,118.05,12.98477118]
["bitfinex-derivatives","SOLF0:USTF0",1769836892194,7.01403204,118.08,118.05,12.98477118]
["bitfinex-derivatives","SOLF0:USTF0",1769836892488,3.5461725,118.1,118.05,12.98477118]
["bitfinex-derivatives","SOLF0:USTF0",1769836893699,11.40240362,118.1,118.05,12.98477118]
["bitfinex-derivatives","SOLF0:USTF0",1769836895602,3.5461725,118.1,118.06,2.14442132]
["bitfinex-derivatives","SOLF0:USTF0",1769836902115,3.5461725,118.1,118.05,12.98641079]
["bitfinex-derivatives","SOLF0:USTF0",1769836903414,3.5461725,118.1,118.06,2.14442132]
["bitfinex-derivatives","SOLF0:USTF0",1769836904316,6.98334873,118.09,118.06,2.14442132]
["bitfinex-derivatives","SOLF0:USTF0",1769836904618,6.98334873,118.08,118.06,2.14442132]
["bitfinex-derivatives","SOLF0:USTF0",1769836904809,3.5461725,118.1,118.06,2.14442132]
["bitfinex-derivatives","SOLF0:USTF0",1769836905109,6.98334873,118.09,118.06,2.14442132]
["bitfinex-derivatives","SOLF0:USTF0",1769836905408,6.98334873,118.08,118.05,12.98641079]
["bitfinex-derivatives","SOLF0:USTF0",1769836905604,3.5461725,118.1,118.05,12.98641079]
["bitfinex-derivatives","SOLF0:USTF0",1769836905813,6.98279494,118.09,118.05,12.98641079]
["bitfinex-derivatives","SOLF0:USTF0",1769836906015,6.98279494,118.08,118.05,12.98641079]
["bitfinex-derivatives","SOLF0:USTF0",1769836906318,3.5461725,118.1,118.05,12.98641079]
["bitfinex-derivatives","SOLF0:USTF0",1769836906515,6.98293358,118.09,118.05,12.98641079]
["bitfinex-derivatives","SOLF0:USTF0",1769836906718,6.98293358,118.08,118.05,12.98641079]
["bitfinex-derivatives","SOLF0:USTF0",1769836907018,3.5461725,118.1,118.05,12.98641079]
["bitfinex-derivatives","SOLF0:USTF0",1769836907215,6.98293358,118.09,118.05,12.98641079]
["bitfinex-derivatives","SOLF0:USTF0",1769836907414,6.98293358,118.08,118.05,12.98641079]
["bitfinex-derivatives","SOLF0:USTF0",1769836907619,3.5461725,118.1,118.05,12.98641079]
["bitfinex-derivatives","SOLF0:USTF0",1769836907810,0.05348162,118.1,118.06,13.15572422]
["bitfinex-derivatives","SOLF0:USTF0",1769836908015,3.38959737,118.13,118.08,5.51445801]
["bitfinex-derivatives","SOLF0:USTF0",1769836909020,3.38959737,118.13,118.07,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1769836909223,3.38959737,118.12,118.06,5.51992422]
["bitfinex-derivatives","SOLF0:USTF0",1769836913423,3.38959737,118.12,118.08,0.0536113]
["bitfinex-derivatives","SOLF0:USTF0",1769836919825,6.93097334,118.11,118.08,0.0536113]
["bitfinex-derivatives","SOLF0:USTF0",1769836920030,6.93097334,118.1,118.08,0.0536113]
["bitfinex-derivatives","SOLF0:USTF0",1769836920330,3.38959737,118.12,118.08,3.41017063]
["bitfinex-derivatives","SOLF0:USTF0",1769836920529,11.24582849,118.14,118.09,5.50098065]
["bitfinex-derivatives","SOLF0:USTF0",1769836920723,6.93140591,118.13,118.1,5.50098065]
["bitfinex-derivatives","SOLF0:USTF0",1769836921028,3.38959737,118.14,118.1,5.50098065]
["bitfinex-derivatives","SOLF0:USTF0",1769836921219,6.92876824,118.13,118.1,5.50098065]
["bitfinex-derivatives","SOLF0:USTF0",1769836921425,3.38959737,118.14,118.1,5.50098065]
["bitfinex-derivatives","SOLF0:USTF0",1769836921625,6.92343841,118.13,118.1,5.50098065]
["bitfinex-derivatives","SOLF0:USTF0",1769836921829,3.38959737,118.14,118.1,5.50098065]
["bitfinex-derivatives","SOLF0:USTF0",1769836922128,6.92346714,118.13,118.1,5.50098065]
["bitfinex-derivatives","SOLF0:USTF0",1769836922330,3.38959737,118.14,118.1,13.13408065]
["bitfinex-derivatives","SOLF0:USTF0",1769836922526,9.729e-05,118.13,118.11,5.48651902]
["bitfinex-derivatives","SOLF0:USTF0",1769836922831,3.38959737,118.18,118.12,5.48651902]
["bitfinex-derivatives","SOLF0:USTF0",1769836923134,3.38959737,118.18,118.14,5.48651902]
["bitfinex-derivatives","SOLF0:USTF0",1769836923323,3.38959737,118.18,118.12,343.52651755]
["bitfinex-derivatives","SOLF0:USTF0",1769836928736,3.38959737,118.18,118.14,0.05327258]
["bitfinex-derivatives","SOLF0:USTF0",1769836943956,195.72916857,118.19,118.14,5.37222134]
["bitfinex-derivatives","SOLF0:USTF0",1769836943957,199.20888435,118.19,118.14,5.37222134]
["bitfinex-derivatives","SOLF0:USTF0",1769836944659,3.47971578,118.19,118.15,3.17511559]
["bitfinex-derivatives","SOLF0:USTF0",1769836944861,3.47971578,118.19,118.15,5.31953691]
["bitfinex-derivatives","SOLF0:USTF0",1769836945058,3.47971578,118.19,118.14,0.05327258]
["bitfinex-derivatives","SOLF0:USTF0",1769836945059,3.47971578,118.21,118.17,2.14442132]
["bitfinex-derivatives","SOLF0:USTF0",1769836948859,3.47971578,118.21,118.18,0.05345057]
["bitfinex-derivatives","SOLF0:USTF0",1769836949060,3.47971578,118.21,118.18,2.19787189]
["bitfinex-derivatives","SOLF0:USTF0",1769836950156,118.581,118.26,118.2,2.14442132]
["bitfinex-derivatives","SOLF0:USTF0",1769836950157,3.47971578,118.23,118.2,2.14442132]
["bitfinex-derivatives","SOLF0:USTF0",1769836950859,3.47971578,118.23,118.19,3.15666997]
["bitfinex-derivatives","SOLF0:USTF0",1769836950860,3.47971578,118.23,118.19,5.30109129]
["bitfinex-derivatives","SOLF0:USTF0",1769836951155,3.47971578,118.23,118.19,3.15666997]
["bitfinex-derivatives","SOLF0:USTF0",1769836951362,3.47971578,118.23,118.17,340.99202494]
["bitfinex-derivatives","SOLF0:USTF0",1769836951554,3.47971578,118.21,118.16,343.13644626]
["bitfinex-derivatives","SOLF0:USTF0",1769836952261,3.47971578,118.21,118.18,2.14442132]
["bitfinex-derivatives","SOLF0:USTF0",1769836952863,3.47971578,118.21,118.17,12.91107058]
["bitfinex-derivatives","SOLF0:USTF0",1769836955658,3.47971578,118.21,118.17,12.90672287]
["bitfinex-derivatives","SOLF0:USTF0",1769836959263,3.47971578,118.21,118.17,5.27822287]
["bitfinex-derivatives","SOLF0:USTF0",1769836966468,3.47971578,118.21,118.15,19.37229844]
["bitfinex-derivatives","SOLF0:USTF0",1769836966665,3.42407699,118.19,118.15,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1769836967971,3.42407699,118.19,118.15,29.14227122]
["bitfinex-derivatives","SOLF0:USTF0",1769836968171,3.42407699,118.19,118.16,2.14007361]
["bitfinex-derivatives","SOLF0:USTF0",1769836969173,3.42407699,118.19,118.15,27.00219761]
["bitfinex-derivatives","SOLF0:USTF0",1769836969368,8.95046578,118.18,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836969572,2.14007361,118.16,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836969876,6.80955386,118.15,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836970072,2.14007361,118.16,118.13,0.05332145]
["bitfinex-derivatives","SOLF0:USTF0",1769836970273,6.80924924,118.15,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836970477,2.14007361,118.16,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836970677,6.80765839,118.15,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836970977,2.14007361,118.16,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836971172,6.80765842,118.15,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836971371,2.14007361,118.16,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836971573,6.80615239,118.15,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836971775,2.14007361,118.16,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836972077,6.80615239,118.15,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836972274,2.14007361,118.16,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836972476,6.80472032,118.15,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836972675,2.14007361,118.16,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836972978,6.80472032,118.15,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836973279,2.14007361,118.16,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836973467,6.80335647,118.15,118.1,6.09957435]
["bitfinex-derivatives","SOLF0:USTF0",1769836973675,2.14007361,118.17,118.11,6.09926321]
["bitfinex-derivatives","SOLF0:USTF0",1769836973973,6.80369932,118.16,118.11,6.09926321]
["bitfinex-derivatives","SOLF0:USTF0",1769836974172,2.14007361,118.17,118.11,6.09926321]
["bitfinex-derivatives","SOLF0:USTF0",1769836974374,6.80313808,118.16,118.11,6.09926321]
["bitfinex-derivatives","SOLF0:USTF0",1769836974575,2.14007361,118.18,118.11,6.09926321]
["bitfinex-derivatives","SOLF0:USTF0",1769836974779,6.80313808,118.17,118.11,6.09926321]
["bitfinex-derivatives","SOLF0:USTF0",1769836974977,2.14007361,118.18,118.11,6.09926321]
["bitfinex-derivatives","SOLF0:USTF0",1769836974978,6.80313808,118.16,118.11,6.09926321]
["bitfinex-derivatives","SOLF0:USTF0",1769836975180,2.14007361,118.18,118.11,6.09926321]
["bitfinex-derivatives","SOLF0:USTF0",1769836975382,6.80248633,118.17,118.11,6.09926321]
["bitfinex-derivatives","SOLF0:USTF0",1769836975681,6.80248633,118.16,118.11,8.23933682]
["bitfinex-derivatives","SOLF0:USTF0",1769836975978,2.14007361,118.18,118.11,8.23933682]
["bitfinex-derivatives","SOLF0:USTF0",1769836976275,6.80248633,118.17,118.11,8.23933682]
["bitfinex-derivatives","SOLF0:USTF0",1769836976480,6.80248633,118.16,118.11,8.23933682]
["bitfinex-derivatives","SOLF0:USTF0",1769836976676,2.14007361,118.18,118.12,6.1107358]
["bitfinex-derivatives","SOLF0:USTF0",1769836976874,6.80189821,118.17,118.12,6.1107358]
["bitfinex-derivatives","SOLF0:USTF0",1769836977073,6.80189821,118.16,118.12,6.1107358]
["bitfinex-derivatives","SOLF0:USTF0",1769836977378,2.14007361,118.19,118.12,6.1107358]
["bitfinex-derivatives","SOLF0:USTF0",1769836977579,6.80139188,118.18,118.12,6.1107358]
["bitfinex-derivatives","SOLF0:USTF0",1769836977783,6.80139188,118.17,118.12,6.1107358]
["bitfinex-derivatives","SOLF0:USTF0",1769836977968,6.80139188,118.16,118.12,6.1107358]
["bitfinex-derivatives","SOLF0:USTF0",1769836978282,9.9690776,118.19,118.12,6.1107358]
["bitfinex-derivatives","SOLF0:USTF0",1769836978484,0.05344488,118.16,118.12,8.25080941]
["bitfinex-derivatives","SOLF0:USTF0",1769836980582,7.82900399,118.21,118.15,8.24971305]
["bitfinex-derivatives","SOLF0:USTF0",1769836980788,7.06486694,118.2,118.15,8.24971305]
["bitfinex-derivatives","SOLF0:USTF0",1769836981084,7.06486694,118.19,118.15,8.24971305]
["bitfinex-derivatives","SOLF0:USTF0",1769836981284,17.5949776,118.22,118.15,8.24971305]
["bitfinex-derivatives","SOLF0:USTF0",1769836981478,7.06868638,118.21,118.15,8.24971305]
["bitfinex-derivatives","SOLF0:USTF0",1769836981680,7.06868638,118.2,118.15,8.24971305]
["bitfinex-derivatives","SOLF0:USTF0",1769836981878,7.06868638,118.19,118.15,8.24971305]
["bitfinex-derivatives","SOLF0:USTF0",1769836982085,9.76597361,118.22,118.15,8.24971305]
["bitfinex-derivatives","SOLF0:USTF0",1769836982280,7.06873459,118.21,118.15,8.24971305]
["bitfinex-derivatives","SOLF0:USTF0",1769836982480,7.06873459,118.2,118.15,8.24971305]
["bitfinex-derivatives","SOLF0:USTF0",1769836982680,7.06873459,118.19,118.15,8.24971305]
["bitfinex-derivatives","SOLF0:USTF0",1769836982875,17.5949776,118.22,118.15,8.24971305]
["bitfinex-derivatives","SOLF0:USTF0",1769836983076,2.14007361,118.16,118.09,6.09673753]
["bitfinex-derivatives","SOLF0:USTF0",1769836983380,7.06851397,118.15,118.09,8.23681114]
["bitfinex-derivatives","SOLF0:USTF0",1769836983579,7.06382415,118.14,118.09,8.23681114]
["bitfinex-derivatives","SOLF0:USTF0",1769836983784,2.14007361,118.16,118.09,8.23681114]
["bitfinex-derivatives","SOLF0:USTF0",1769836984079,7.06384877,118.15,118.09,8.23681114]
["bitfinex-derivatives","SOLF0:USTF0",1769836984284,7.82962526,118.17,118.1,43.78082895]
["bitfinex-derivatives","SOLF0:USTF0",1769836984285,2.14007361,118.17,118.1,43.78082895]
["bitfinex-derivatives","SOLF0:USTF0",1769836984485,7.06307171,118.16,118.1,43.78082895]
["bitfinex-derivatives","SOLF0:USTF0",1769836984691,7.06307171,118.15,118.1,43.78082895]
["bitfinex-derivatives","SOLF0:USTF0",1769836984891,9.96969887,118.18,118.1,43.78082895]
["bitfinex-derivatives","SOLF0:USTF0",1769836985092,7.06447768,118.17,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836985287,7.06447768,118.16,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836985487,7.06447768,118.15,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836985688,2.14007361,118.17,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836985987,7.06405507,118.16,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836986187,7.06405507,118.15,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836986385,2.14007361,118.17,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836986587,7.0632633,118.16,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836986791,7.0632633,118.15,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836986989,2.14007361,118.17,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836987189,7.06326804,118.16,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836987395,7.06326804,118.15,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836987598,9.76887361,118.17,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836987794,7.0625211,118.16,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836987994,7.0625211,118.15,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836988196,9.76887361,118.17,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836988395,7.06179537,118.16,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836988596,7.06179537,118.15,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836988899,9.76887361,118.17,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836989095,7.06161896,118.16,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836989294,7.06161896,118.15,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836989493,9.76887361,118.17,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836989698,7.06048547,118.16,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836989997,7.06048547,118.15,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836990194,9.76887361,118.17,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836990392,7.0596854,118.16,118.12,0.05380969]
["bitfinex-derivatives","SOLF0:USTF0",1769836990595,2.14007361,118.13,118.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769836990800,120.87447361,118.11,118.03,43.78210654]
["bitfinex-derivatives","SOLF0:USTF0",1769836990995,127.93825571,118.1,118.03,41.64203293]
["bitfinex-derivatives","SOLF0:USTF0",1769836991202,127.93825571,118.1,117.97,118.861]
["bitfinex-derivatives","SOLF0:USTF0",1769836991203,2.14007361,118.08,118.0,43.78210654]
["bitfinex-derivatives","SOLF0:USTF0",1769836991401,9.19645571,118.07,118.0,43.78210654]
["bitfinex-derivatives","SOLF0:USTF0",1769836991601,7.0563821,118.06,118.0,43.78210654]
["bitfinex-derivatives","SOLF0:USTF0",1769836991804,2.14007361,118.08,118.0,43.78210654]
["bitfinex-derivatives","SOLF0:USTF0",1769836992002,7.04458374,118.07,118.0,43.78210654]
["bitfinex-derivatives","SOLF0:USTF0",1769836992199,7.04458374,118.06,118.0,43.78210654]
["bitfinex-derivatives","SOLF0:USTF0",1769836992406,9.77477361,118.08,118.0,43.78210654]
["bitfinex-derivatives","SOLF0:USTF0",1769836992604,7.03578949,118.07,118.0,43.78210654]
["bitfinex-derivatives","SOLF0:USTF0",1769836992805,7.03578949,118.06,118.0,43.78210654]
["bitfinex-derivatives","SOLF0:USTF0",1769836993104,2.14007361,118.07,118.0,43.78210654]
["bitfinex-derivatives","SOLF0:USTF0",1769836993601,9.77557361,118.07,118.0,41.64203293]
["bitfinex-derivatives","SOLF0:USTF0",1769836993805,9.16806998,118.06,118.0,41.64203293]
["bitfinex-derivatives","SOLF0:USTF0",1769836994007,7.02799637,118.05,118.0,41.64203293]
["bitfinex-derivatives","SOLF0:USTF0",1769836994208,2.14007361,118.06,118.0,41.64203293]
["bitfinex-derivatives","SOLF0:USTF0",1769836994507,9.77607361,118.06,118.0,41.64203293]
["bitfinex-derivatives","SOLF0:USTF0",1769836994904,0.05345173,118.04,118.0,41.64203293]
["bitfinex-derivatives","SOLF0:USTF0",1769837003203,2.19352534,118.04,118.0,41.64203293]
["bitfinex-derivatives","SOLF0:USTF0",1769837003405,2.19352534,118.04,117.98,41.45054922]
["bitfinex-derivatives","SOLF0:USTF0",1769837004516,0.05345173,118.04,117.98,43.59062283]
["bitfinex-derivatives","SOLF0:USTF0",1769837004715,0.05345173,118.04,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837005215,9.77547361,118.07,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837005412,2.14007361,118.06,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837017618,6.9993075,118.05,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837017910,2.14683331,118.06,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837018111,6.9993075,118.05,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837018308,2.14683331,118.06,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837018517,6.99990935,118.05,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837018718,2.14683331,118.06,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837019011,6.99990935,118.05,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837019219,2.14683331,118.06,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837019418,7.00123785,118.05,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837019611,2.14683331,118.06,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837019816,7.00062511,118.05,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837020017,2.14683331,118.06,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837020218,7.00062511,118.05,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837020414,2.14683331,118.06,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837020625,7.0022109,118.05,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837020828,2.14683331,118.06,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837021123,7.0022109,118.05,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837021318,2.14683331,118.06,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837021520,7.00406636,118.05,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837021718,2.14683331,118.06,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837021919,7.00406636,118.05,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837022122,2.14683331,118.06,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837022325,7.00406636,118.05,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837022625,2.14683331,118.06,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837022825,7.00630779,118.05,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837023019,2.14683331,118.06,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837023221,7.00630779,118.05,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837023420,2.14683331,118.06,118.0,41.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1769837023621,12.51204818,118.11,118.03,27.16843891]
["bitfinex-derivatives","SOLF0:USTF0",1769837023827,2.14683331,118.11,118.03,27.16843891]
["bitfinex-derivatives","SOLF0:USTF0",1769837024527,2.14683331,118.1,118.03,27.16843891]
["bitfinex-derivatives","SOLF0:USTF0",1769837025628,9.77983331,118.11,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837029630,7.633,118.11,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837030525,9.77983331,118.11,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837035028,2.14683331,118.1,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837035531,6.96394322,118.09,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837035732,6.96394322,118.08,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837035933,6.96394322,118.07,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837036133,2.14683331,118.1,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837037434,9.77983331,118.11,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837048136,6.39305267,118.1,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837048338,6.39305267,118.09,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837048541,9.77983331,118.11,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837048740,6.39314651,118.1,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837049037,6.39314651,118.09,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837049340,9.77983331,118.11,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837049539,6.39382566,118.1,118.05,25.10972539]
["bitfinex-derivatives","SOLF0:USTF0",1769837049737,15.65657214,118.17,118.08,14.63433796]
["bitfinex-derivatives","SOLF0:USTF0",1769837049941,2.14683331,118.18,118.1,14.63433796]
["bitfinex-derivatives","SOLF0:USTF0",1769837050731,2.14683331,118.18,118.1,16.78117127]
["bitfinex-derivatives","SOLF0:USTF0",1769837050931,118.6304,118.21,118.12,16.80926203]
["bitfinex-derivatives","SOLF0:USTF0",1769837051240,2.14683331,118.2,118.12,16.80926203]
["bitfinex-derivatives","SOLF0:USTF0",1769837051436,2.14683331,118.19,118.12,16.80926203]
["bitfinex-derivatives","SOLF0:USTF0",1769837051842,118.6304,118.21,118.12,16.80926203]
["bitfinex-derivatives","SOLF0:USTF0",1769837051843,2.14683331,118.2,118.12,16.80926203]
["bitfinex-derivatives","SOLF0:USTF0",1769837053536,2.14683331,118.19,118.12,16.80926203]
["bitfinex-derivatives","SOLF0:USTF0",1769837054440,2.14683331,118.2,118.12,16.80926203]
["bitfinex-derivatives","SOLF0:USTF0",1769837054645,126.2363,118.23,118.14,16.89302829]
["bitfinex-derivatives","SOLF0:USTF0",1769837054842,126.2363,118.23,118.11,118.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769837054843,2.14683331,118.22,118.16,14.74619498]
["bitfinex-derivatives","SOLF0:USTF0",1769837055036,9.77183331,118.23,118.16,16.89302829]
["bitfinex-derivatives","SOLF0:USTF0",1769837055745,2.14683331,118.22,118.16,14.74619498]
["bitfinex-derivatives","SOLF0:USTF0",1769837056445,2.14683331,118.21,118.16,14.74619498]
["bitfinex-derivatives","SOLF0:USTF0",1769837056645,2.14683331,118.2,118.16,14.74619498]
["bitfinex-derivatives","SOLF0:USTF0",1769837056849,2.14683331,118.21,118.16,14.74619498]
["bitfinex-derivatives","SOLF0:USTF0",1769837058039,2.14683331,118.22,118.16,14.74619498]
["bitfinex-derivatives","SOLF0:USTF0",1769837058244,9.77183331,118.23,118.16,16.89302829]
["bitfinex-derivatives","SOLF0:USTF0",1769837059149,7.625,118.23,118.16,16.89302829]
["bitfinex-derivatives","SOLF0:USTF0",1769837059955,7.625,118.23,118.17,16.87134782]
["bitfinex-derivatives","SOLF0:USTF0",1769837060454,2.14683331,118.24,118.17,16.87134782]
["bitfinex-derivatives","SOLF0:USTF0",1769837060752,9.77073331,118.25,118.19,14.75880808]
["bitfinex-derivatives","SOLF0:USTF0",1769837062847,2.14683331,118.24,118.19,14.75880808]
["bitfinex-derivatives","SOLF0:USTF0",1769837067157,0.05454722,118.23,118.19,14.75880808]
["bitfinex-derivatives","SOLF0:USTF0",1769837074948,9.76993331,118.26,118.19,16.90564139]
["bitfinex-derivatives","SOLF0:USTF0",1769837075659,9.76993331,118.26,118.19,14.75880808]
["bitfinex-derivatives","SOLF0:USTF0",1769837077557,2.14683331,118.23,118.19,14.75880808]
["bitfinex-derivatives","SOLF0:USTF0",1769837077949,2.14683331,118.24,118.19,14.75880808]
["bitfinex-derivatives","SOLF0:USTF0",1769837078352,2.14683331,118.23,118.19,14.75880808]
["bitfinex-derivatives","SOLF0:USTF0",1769837079151,369.12546233,118.29,118.22,10.10498905]
["bitfinex-derivatives","SOLF0:USTF0",1769837079356,118.5308,118.31,118.22,10.10498905]
["bitfinex-derivatives","SOLF0:USTF0",1769837079557,2.13817991,118.3,118.22,12.24316896]
["bitfinex-derivatives","SOLF0:USTF0",1769837080057,9.75867991,118.3,118.24,10.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1769837080261,7.6205,118.3,118.24,10.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1769837080459,2.13817991,118.29,118.24,10.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1769837080759,9.75867991,118.3,118.24,10.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1769837081157,2.13817991,118.29,118.24,10.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1769837081357,2.13817991,118.28,118.24,10.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1769837081554,2.13817991,118.27,118.24,10.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1769837082462,2.13817991,118.28,118.24,10.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1769837083563,0.05330484,118.27,118.24,10.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1769837084855,0.05330484,118.27,118.18,395.67]
["bitfinex-derivatives","SOLF0:USTF0",1769837084856,120.71907991,118.26,118.18,10.10313516]
["bitfinex-derivatives","SOLF0:USTF0",1769837085055,2.13817991,118.22,118.18,10.10313516]
["bitfinex-derivatives","SOLF0:USTF0",1769837088061,0.05354885,118.21,118.18,10.10313516]
["bitfinex-derivatives","SOLF0:USTF0",1769837091464,2.13817991,118.19,118.16,10.1556144]
["bitfinex-derivatives","SOLF0:USTF0",1769837091656,2.13817991,118.18,118.11,2.13817991]
["bitfinex-derivatives","SOLF0:USTF0",1769837093567,2.13817991,118.18,118.12,5.02091745]
["bitfinex-derivatives","SOLF0:USTF0",1769837096267,2.13817991,118.19,118.13,4.96878031]
["bitfinex-derivatives","SOLF0:USTF0",1769837096960,9.76587991,118.19,118.13,4.96878031]
["bitfinex-derivatives","SOLF0:USTF0",1769837097160,6.32954316,118.18,118.13,4.96878031]
["bitfinex-derivatives","SOLF0:USTF0",1769837097355,2.13817991,118.18,118.13,4.96878031]
["bitfinex-derivatives","SOLF0:USTF0",1769837098370,6.48532235,118.17,118.13,4.96878031]
["bitfinex-derivatives","SOLF0:USTF0",1769837098558,2.13817991,118.18,118.13,4.96878031]
["bitfinex-derivatives","SOLF0:USTF0",1769837098762,6.48527991,118.17,118.13,4.96878031]
["bitfinex-derivatives","SOLF0:USTF0",1769837098961,2.13817991,118.18,118.13,4.96878031]
["bitfinex-derivatives","SOLF0:USTF0",1769837099158,6.48527991,118.17,118.13,4.96878031]
["bitfinex-derivatives","SOLF0:USTF0",1769837099355,2.13817991,118.18,118.13,4.96878031]
["bitfinex-derivatives","SOLF0:USTF0",1769837099562,6.48552673,118.17,118.13,4.96878031]
["bitfinex-derivatives","SOLF0:USTF0",1769837099766,2.13817991,118.18,118.13,4.96878031]
["bitfinex-derivatives","SOLF0:USTF0",1769837099963,6.48552673,118.17,118.13,4.96878031]
["bitfinex-derivatives","SOLF0:USTF0",1769837100171,2.13817991,118.18,118.13,4.96878031]
["bitfinex-derivatives","SOLF0:USTF0",1769837100466,6.53812435,118.17,118.13,4.96878031]
["bitfinex-derivatives","SOLF0:USTF0",1769837100656,8.62194171,118.16,118.09,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1769837100857,6.48342182,118.15,118.09,9.77157991]
["bitfinex-derivatives","SOLF0:USTF0",1769837101060,2.13817991,118.16,118.09,9.77157991]
["bitfinex-derivatives","SOLF0:USTF0",1769837101860,9.76697991,118.17,118.09,9.77157991]
["bitfinex-derivatives","SOLF0:USTF0",1769837102158,6.48217603,118.16,118.09,9.77157991]
["bitfinex-derivatives","SOLF0:USTF0",1769837102355,9.76697991,118.17,118.09,9.77157991]
["bitfinex-derivatives","SOLF0:USTF0",1769837102566,6.48010427,118.16,118.09,9.77157991]
["bitfinex-derivatives","SOLF0:USTF0",1769837102868,9.76697991,118.17,118.1,4.06678824]
["bitfinex-derivatives","SOLF0:USTF0",1769837103070,6.47985796,118.16,118.1,4.06678824]
["bitfinex-derivatives","SOLF0:USTF0",1769837103268,9.76697991,118.17,118.1,4.06678824]
["bitfinex-derivatives","SOLF0:USTF0",1769837103570,6.47756236,118.16,118.11,4.06678824]
["bitfinex-derivatives","SOLF0:USTF0",1769837103770,9.76697991,118.17,118.11,4.06678824]
["bitfinex-derivatives","SOLF0:USTF0",1769837103962,6.47756236,118.16,118.11,4.06678824]
["bitfinex-derivatives","SOLF0:USTF0",1769837104163,9.76697991,118.17,118.11,4.06678824]
["bitfinex-derivatives","SOLF0:USTF0",1769837104363,6.47555942,118.16,118.11,4.06678824]
["bitfinex-derivatives","SOLF0:USTF0",1769837104564,9.76697991,118.17,118.11,4.06678824]
["bitfinex-derivatives","SOLF0:USTF0",1769837104874,6.47534012,118.16,118.13,0.05352814]
["bitfinex-derivatives","SOLF0:USTF0",1769837105070,19.43021717,118.19,118.13,4.12031638]
["bitfinex-derivatives","SOLF0:USTF0",1769837105372,11.65060929,118.19,118.14,4.06678824]
["bitfinex-derivatives","SOLF0:USTF0",1769837106668,7.6275,118.19,118.14,4.06678824]
["bitfinex-derivatives","SOLF0:USTF0",1769837109768,15.74799008,118.21,118.15,5.71614386]
["bitfinex-derivatives","SOLF0:USTF0",1769837109974,13.60981017,118.21,118.15,5.71614386]
["bitfinex-derivatives","SOLF0:USTF0",1769837113366,13.60981017,118.21,118.17,0.05373329]
["bitfinex-derivatives","SOLF0:USTF0",1769837113572,15.74799008,118.21,118.17,0.05373329]
["bitfinex-derivatives","SOLF0:USTF0",1769837120389,6.47712282,118.2,118.17,0.05373329]
["bitfinex-derivatives","SOLF0:USTF0",1769837120595,15.74799008,118.21,118.17,0.05373329]
["bitfinex-derivatives","SOLF0:USTF0",1769837120790,7.6263,118.21,118.17,5.76987715]
["bitfinex-derivatives","SOLF0:USTF0",1769837124601,13.61051017,118.2,118.14,5.71614386]
["bitfinex-derivatives","SOLF0:USTF0",1769837124890,5.98351017,118.18,118.12,2.13817991]
["bitfinex-derivatives","SOLF0:USTF0",1769837125092,2.13817991,118.18,118.12,5.71614386]
["bitfinex-derivatives","SOLF0:USTF0",1769837125295,12.4637132,118.17,118.12,5.71614386]
["bitfinex-derivatives","SOLF0:USTF0",1769837125496,5.98351017,118.17,118.12,5.71614386]
["bitfinex-derivatives","SOLF0:USTF0",1769837126598,7.6283,118.18,118.13,7.85432377]
["bitfinex-derivatives","SOLF0:USTF0",1769837126796,6.48348999,118.17,118.13,7.85432377]
["bitfinex-derivatives","SOLF0:USTF0",1769837126992,7.6283,118.18,118.13,7.85432377]
["bitfinex-derivatives","SOLF0:USTF0",1769837127193,6.48348999,118.17,118.13,7.85432377]
["bitfinex-derivatives","SOLF0:USTF0",1769837127396,7.6283,118.18,118.13,7.85432377]
["bitfinex-derivatives","SOLF0:USTF0",1769837127597,6.48688722,118.17,118.13,7.85432377]
["bitfinex-derivatives","SOLF0:USTF0",1769837127901,7.6283,118.18,118.13,7.85432377]
["bitfinex-derivatives","SOLF0:USTF0",1769837128090,6.48688722,118.17,118.13,7.85432377]
["bitfinex-derivatives","SOLF0:USTF0",1769837128293,7.6283,118.18,118.13,7.85432377]
["bitfinex-derivatives","SOLF0:USTF0",1769837128496,6.56460916,118.17,118.13,5.71614386]
["bitfinex-derivatives","SOLF0:USTF0",1769837128696,0.05372235,118.16,118.13,5.71614386]
["bitfinex-derivatives","SOLF0:USTF0",1769837128896,5.306e-05,118.16,118.13,5.71614386]
["bitfinex-derivatives","SOLF0:USTF0",1769837132496,5.306e-05,118.16,118.13,7.85432377]
["bitfinex-derivatives","SOLF0:USTF0",1769837132698,5.306e-05,118.16,118.14,5.71614386]
["bitfinex-derivatives","SOLF0:USTF0",1769837135706,5.306e-05,118.16,118.14,5.77008857]
["bitfinex-derivatives","SOLF0:USTF0",1769837172227,19.73699232,118.16,118.06,25.98070717]
["bitfinex-derivatives","SOLF0:USTF0",1769837172520,7.77960788,118.14,118.07,2.14190433]
["bitfinex-derivatives","SOLF0:USTF0",1769837173320,15.41040788,118.14,118.07,9.77690433]
["bitfinex-derivatives","SOLF0:USTF0",1769837174019,7.6308,118.14,118.07,9.77690433]
["bitfinex-derivatives","SOLF0:USTF0",1769837174222,7.6308,118.14,118.08,9.11610535]
["bitfinex-derivatives","SOLF0:USTF0",1769837174430,0.05408982,118.12,118.08,11.25800968]
["bitfinex-derivatives","SOLF0:USTF0",1769837182935,0.05408982,118.12,118.08,9.11610535]
["bitfinex-derivatives","SOLF0:USTF0",1769837183134,16.39651113,118.11,118.05,335.50444228]
["bitfinex-derivatives","SOLF0:USTF0",1769837183329,6.57762928,118.1,118.05,335.50444228]
["bitfinex-derivatives","SOLF0:USTF0",1769837183530,9.81542705,118.11,118.05,335.50444228]
["bitfinex-derivatives","SOLF0:USTF0",1769837183833,6.57707065,118.1,118.05,335.50444228]
["bitfinex-derivatives","SOLF0:USTF0",1769837184030,6.57681211,118.09,118.05,335.50444228]
["bitfinex-derivatives","SOLF0:USTF0",1769837184230,7.6333,118.1,118.05,335.50444228]
["bitfinex-derivatives","SOLF0:USTF0",1769837185129,7.6333,118.1,118.06,2.26468277]
["bitfinex-derivatives","SOLF0:USTF0",1769837189327,0.05382007,118.09,118.06,2.26468277]
["bitfinex-derivatives","SOLF0:USTF0",1769837197751,8.94271828,118.15,118.09,1.07744883]
["bitfinex-derivatives","SOLF0:USTF0",1769837197948,8.94271828,118.15,118.1,1.07744883]
["bitfinex-derivatives","SOLF0:USTF0",1769837198445,8.94271828,118.15,118.1,3.21935316]
["bitfinex-derivatives","SOLF0:USTF0",1769837198848,7.6312,118.14,118.11,1.00258288]
["bitfinex-derivatives","SOLF0:USTF0",1769837201747,7.6312,118.14,118.11,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769837203751,8.94271828,118.15,118.11,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769837205053,8.94271828,118.15,118.11,2.14281372]
["bitfinex-derivatives","SOLF0:USTF0",1769837206853,9.47741591,118.17,118.13,2.14279154]
["bitfinex-derivatives","SOLF0:USTF0",1769837207246,9.47741591,118.17,118.14,2.14279154]
["bitfinex-derivatives","SOLF0:USTF0",1769837207755,9.47741591,118.17,118.14,9.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769837207950,7.6285,118.18,118.15,2.14279154]
["bitfinex-derivatives","SOLF0:USTF0",1769837208151,7.6285,118.18,118.15,9.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769837208753,7.6285,118.18,118.13,10.52962362]
["bitfinex-derivatives","SOLF0:USTF0",1769837209952,16.43585939,118.18,118.13,10.52962362]
["bitfinex-derivatives","SOLF0:USTF0",1769837211255,8.80735939,118.17,118.12,2.14279154]
["bitfinex-derivatives","SOLF0:USTF0",1769837211461,8.80735939,118.17,118.11,8.41397251]
["bitfinex-derivatives","SOLF0:USTF0",1769837211462,8.80735939,118.17,118.11,10.55676405]
["bitfinex-derivatives","SOLF0:USTF0",1769837212660,0.05385753,118.15,118.11,10.55676405]
["bitfinex-derivatives","SOLF0:USTF0",1769837215262,0.05385753,118.15,118.13,2.14279154]
["bitfinex-derivatives","SOLF0:USTF0",1769837215462,7.6285,118.18,118.13,10.38730418]
["bitfinex-derivatives","SOLF0:USTF0",1769837216263,16.43585939,118.18,118.14,2.14279154]
["bitfinex-derivatives","SOLF0:USTF0",1769837217265,16.43585939,118.18,118.15,0.05340077]
["bitfinex-derivatives","SOLF0:USTF0",1769837218454,16.43585939,118.18,118.15,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769837218660,16.43585939,118.18,118.15,2.14279154]
["bitfinex-derivatives","SOLF0:USTF0",1769837218958,16.43585939,118.18,118.15,9.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769837221465,16.43585939,118.18,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837221466,16.43585939,118.18,118.14,2.14279154]
["bitfinex-derivatives","SOLF0:USTF0",1769837231774,0.0534146,118.17,118.14,2.14279154]
["bitfinex-derivatives","SOLF0:USTF0",1769837232672,0.0534146,118.17,118.13,10.38730418]
["bitfinex-derivatives","SOLF0:USTF0",1769837241073,6.66479515,118.16,118.13,10.38730418]
["bitfinex-derivatives","SOLF0:USTF0",1769837241279,0.0534146,118.17,118.13,10.38730418]
["bitfinex-derivatives","SOLF0:USTF0",1769837241468,6.66975721,118.16,118.13,10.38730418]
["bitfinex-derivatives","SOLF0:USTF0",1769837241668,0.0534146,118.17,118.13,10.38730418]
["bitfinex-derivatives","SOLF0:USTF0",1769837241867,6.66975721,118.16,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837242070,0.0534146,118.17,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837242274,6.67002416,118.16,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837242477,6.67002416,118.15,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837242668,0.0534146,118.17,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837242869,6.67618489,118.16,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837243071,6.67618489,118.15,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837243273,0.0534146,118.17,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837243469,6.67759449,118.16,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837243665,6.67759449,118.15,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837243870,0.0534146,118.17,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837244072,6.67759449,118.16,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837244278,6.67759449,118.15,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837244470,0.0534146,118.17,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837244670,6.67852211,118.16,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837244872,6.67852211,118.15,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837245073,0.0534146,118.17,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837245283,6.6787113,118.16,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837245575,6.6787113,118.15,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837245769,0.0534146,118.17,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837245971,6.67955937,118.16,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837246172,6.67955937,118.15,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837246375,0.0534146,118.17,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837246673,6.68025658,118.16,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837246875,6.68025658,118.15,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837247071,0.0534146,118.17,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837247276,6.67864726,118.16,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837247478,6.67864726,118.15,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837247778,0.0534146,118.17,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837247970,6.67869753,118.16,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837248170,6.67869753,118.15,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837248379,0.0534146,118.17,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837248577,6.68897646,118.16,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837248778,6.68897646,118.15,118.13,8.24451264]
["bitfinex-derivatives","SOLF0:USTF0",1769837249075,15.46475526,118.2,118.15,8.46290543]
["bitfinex-derivatives","SOLF0:USTF0",1769837249276,6.69028136,118.19,118.16,10.60569697]
["bitfinex-derivatives","SOLF0:USTF0",1769837249477,8.6428209,118.21,118.16,10.60569697]
["bitfinex-derivatives","SOLF0:USTF0",1769837249692,6.69221867,118.2,118.16,10.60569697]
["bitfinex-derivatives","SOLF0:USTF0",1769837249978,8.6428209,118.21,118.17,8.46290543]
["bitfinex-derivatives","SOLF0:USTF0",1769837249979,6.69221867,118.19,118.17,8.46290543]
["bitfinex-derivatives","SOLF0:USTF0",1769837250183,8.6428209,118.21,118.17,10.60569697]
["bitfinex-derivatives","SOLF0:USTF0",1769837250375,6.69194664,118.2,118.17,10.60569697]
["bitfinex-derivatives","SOLF0:USTF0",1769837250575,8.6428209,118.21,118.17,10.60569697]
["bitfinex-derivatives","SOLF0:USTF0",1769837250776,6.69197582,118.2,118.17,10.60569697]
["bitfinex-derivatives","SOLF0:USTF0",1769837250979,8.6428209,118.21,118.17,10.60569697]
["bitfinex-derivatives","SOLF0:USTF0",1769837251174,6.70814151,118.2,118.17,10.60569697]
["bitfinex-derivatives","SOLF0:USTF0",1769837251375,8.6428209,118.21,118.17,10.65985426]
["bitfinex-derivatives","SOLF0:USTF0",1769837251675,6.70582147,118.2,118.17,10.65985426]
["bitfinex-derivatives","SOLF0:USTF0",1769837251880,16.2682209,118.23,118.17,10.65985426]
["bitfinex-derivatives","SOLF0:USTF0",1769837252081,6.7058257,118.22,118.17,10.65985426]
["bitfinex-derivatives","SOLF0:USTF0",1769837252268,6.7058257,118.21,118.17,10.65985426]
["bitfinex-derivatives","SOLF0:USTF0",1769837252468,6.7058257,118.2,118.17,10.65985426]
["bitfinex-derivatives","SOLF0:USTF0",1769837252766,16.2682209,118.23,118.18,10.60569697]
["bitfinex-derivatives","SOLF0:USTF0",1769837252973,241.31019966,118.25,118.19,10.60569697]
["bitfinex-derivatives","SOLF0:USTF0",1769837253178,15.34665061,118.24,118.19,10.60569697]
["bitfinex-derivatives","SOLF0:USTF0",1769837253484,8.6428209,118.22,118.17,8.46290543]
["bitfinex-derivatives","SOLF0:USTF0",1769837253680,6.70382971,118.21,118.17,8.46290543]
["bitfinex-derivatives","SOLF0:USTF0",1769837253882,8.6428209,118.22,118.17,8.46290543]
["bitfinex-derivatives","SOLF0:USTF0",1769837254084,6.69647805,118.21,118.17,8.46290543]
["bitfinex-derivatives","SOLF0:USTF0",1769837254386,8.6428209,118.22,118.17,8.46290543]
["bitfinex-derivatives","SOLF0:USTF0",1769837254685,6.6946744,118.21,118.17,8.46290543]
["bitfinex-derivatives","SOLF0:USTF0",1769837254875,8.6428209,118.22,118.17,8.46290543]
["bitfinex-derivatives","SOLF0:USTF0",1769837255075,6.6946744,118.21,118.17,8.46290543]
["bitfinex-derivatives","SOLF0:USTF0",1769837255281,8.6428209,118.22,118.17,8.46290543]
["bitfinex-derivatives","SOLF0:USTF0",1769837255483,6.69310961,118.21,118.17,8.46290543]
["bitfinex-derivatives","SOLF0:USTF0",1769837255680,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837255882,6.6931096,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837256083,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837256283,6.69197519,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837256476,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837256681,6.69172272,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837256881,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837257185,6.69172549,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837257384,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837257589,6.69066559,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837257883,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837258186,6.69059545,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837258373,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837258576,6.68991466,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837258779,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837259077,6.68991466,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837259276,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837259483,6.68932591,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837259683,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837259880,6.68935363,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837260188,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837260372,6.68891307,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837260576,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837260777,6.68891307,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837260976,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837261177,6.68891307,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837261384,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837261585,6.68810149,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837261887,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837262186,6.68810149,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837262374,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837262581,6.6873835,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837262883,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837263084,6.68740556,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837263287,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837263581,6.6867343,118.21,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837263784,8.6428209,118.22,118.18,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1769837264083,7.83755526,118.25,118.2,2.14021555]
["bitfinex-derivatives","SOLF0:USTF0",1769837264286,6.68632863,118.24,118.2,11.45609891]
["bitfinex-derivatives","SOLF0:USTF0",1769837264586,9.97777081,118.27,118.2,11.45609891]
["bitfinex-derivatives","SOLF0:USTF0",1769837264587,6.68632863,118.23,118.2,11.45609891]
["bitfinex-derivatives","SOLF0:USTF0",1769837264784,9.08266858,118.25,118.2,9.31588336]
["bitfinex-derivatives","SOLF0:USTF0",1769837264984,6.68619328,118.24,118.2,9.31588336]
["bitfinex-derivatives","SOLF0:USTF0",1769837265280,9.08266858,118.25,118.2,9.31588336]
["bitfinex-derivatives","SOLF0:USTF0",1769837265483,6.68433708,118.24,118.2,9.31588336]
["bitfinex-derivatives","SOLF0:USTF0",1769837265780,9.08266858,118.25,118.2,9.31588336]
["bitfinex-derivatives","SOLF0:USTF0",1769837265979,6.68433708,118.24,118.2,9.31588336]
["bitfinex-derivatives","SOLF0:USTF0",1769837266179,9.08266858,118.25,118.2,9.31588336]
["bitfinex-derivatives","SOLF0:USTF0",1769837266380,6.68250446,118.24,118.21,0.05365139]
["bitfinex-derivatives","SOLF0:USTF0",1769837266582,9.08266858,118.25,118.21,0.05365139]
["bitfinex-derivatives","SOLF0:USTF0",1769837266782,6.68252765,118.24,118.21,0.05365139]
["bitfinex-derivatives","SOLF0:USTF0",1769837266989,9.08266858,118.25,118.21,0.05365139]
["bitfinex-derivatives","SOLF0:USTF0",1769837267189,6.68252765,118.24,118.21,0.05365139]
["bitfinex-derivatives","SOLF0:USTF0",1769837267384,9.08266858,118.25,118.21,0.05365139]
["bitfinex-derivatives","SOLF0:USTF0",1769837267590,6.68084474,118.24,118.21,0.05365139]
["bitfinex-derivatives","SOLF0:USTF0",1769837267889,9.08266858,118.25,118.21,0.05365139]
["bitfinex-derivatives","SOLF0:USTF0",1769837268083,6.68084474,118.24,118.21,0.05365139]
["bitfinex-derivatives","SOLF0:USTF0",1769837268285,9.08266858,118.25,118.21,0.05365139]
["bitfinex-derivatives","SOLF0:USTF0",1769837268584,6.67936719,118.24,118.21,0.05365139]
["bitfinex-derivatives","SOLF0:USTF0",1769837268797,9.08266858,118.25,118.21,0.05365139]
["bitfinex-derivatives","SOLF0:USTF0",1769837269086,9.08266858,118.23,118.18,11.45609891]
["bitfinex-derivatives","SOLF0:USTF0",1769837269288,9.08266858,118.23,118.18,9.31588336]
["bitfinex-derivatives","SOLF0:USTF0",1769837271294,0.05351989,118.22,118.18,9.31588336]
["bitfinex-derivatives","SOLF0:USTF0",1769837272387,0.05351989,118.22,118.18,11.45609891]
["bitfinex-derivatives","SOLF0:USTF0",1769837284504,0.05351989,118.22,118.18,19.08409891]
["bitfinex-derivatives","SOLF0:USTF0",1769837288695,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837293102,6.67801806,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837293309,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837293503,6.6782015,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837293704,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837294003,6.6782015,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837294203,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837294406,6.68212769,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837294607,0.05351989,118.22,118.19,12.63820971]
["bitfinex-derivatives","SOLF0:USTF0",1769837294907,6.68215398,118.21,118.19,12.63820971]
["bitfinex-derivatives","SOLF0:USTF0",1769837295206,0.05351989,118.22,118.19,12.63820971]
["bitfinex-derivatives","SOLF0:USTF0",1769837295409,6.68309728,118.21,118.19,12.63820971]
["bitfinex-derivatives","SOLF0:USTF0",1769837295710,0.05351989,118.22,118.19,12.63820971]
["bitfinex-derivatives","SOLF0:USTF0",1769837295898,6.68309728,118.21,118.19,12.63820971]
["bitfinex-derivatives","SOLF0:USTF0",1769837296104,0.05351989,118.22,118.19,12.63820971]
["bitfinex-derivatives","SOLF0:USTF0",1769837296306,6.6833908,118.21,118.19,12.63820971]
["bitfinex-derivatives","SOLF0:USTF0",1769837296499,0.05351989,118.22,118.19,12.63820971]
["bitfinex-derivatives","SOLF0:USTF0",1769837296700,6.6833908,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837296999,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837297204,6.6833908,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837297404,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837297615,6.68371339,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837297816,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837298113,6.68371339,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837298311,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837298507,6.68393529,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837298707,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837298917,6.68387594,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837299213,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837299415,6.68437391,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837299616,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837299815,6.6843675,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837300008,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837300210,6.68480003,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837300411,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837300612,6.68479784,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837300912,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837301112,6.68479785,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837301312,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837301521,6.68535796,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837301720,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837301920,6.68535796,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837302112,6.6859677,118.2,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837302312,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837314337,6.68525122,118.21,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837314537,0.05351989,118.22,118.19,10.49799416]
["bitfinex-derivatives","SOLF0:USTF0",1769837317943,0.05351989,118.22,118.19,12.63820971]
["bitfinex-derivatives","SOLF0:USTF0",1769837319343,0.05351989,118.22,118.19,2.14021555]
["bitfinex-derivatives","SOLF0:USTF0",1769837319542,0.05351989,118.22,118.18,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769837319543,19.37378627,118.21,118.16,9.76931555]
["bitfinex-derivatives","SOLF0:USTF0",1769837319844,7.84312076,118.2,118.16,9.76931555]
["bitfinex-derivatives","SOLF0:USTF0",1769837320446,19.4163827,118.2,118.14,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1769837320648,7.84312076,118.19,118.14,9.77041555]
["bitfinex-derivatives","SOLF0:USTF0",1769837320852,19.4163827,118.18,118.13,337.72]
["bitfinex-derivatives","SOLF0:USTF0",1769837321145,19.4163827,118.18,118.12,2.14021555]
["bitfinex-derivatives","SOLF0:USTF0",1769837321550,19.4163827,118.18,118.12,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837321747,19.4163827,118.18,118.11,339.86201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837321748,11.57300611,118.17,118.11,339.86201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837321944,11.57300611,118.17,118.11,337.72]
["bitfinex-derivatives","SOLF0:USTF0",1769837321945,11.57300611,118.16,118.11,337.72]
["bitfinex-derivatives","SOLF0:USTF0",1769837322250,11.57300611,118.16,118.1,336.5927476]
["bitfinex-derivatives","SOLF0:USTF0",1769837323146,11.57300611,118.16,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837323752,11.57317025,118.18,118.13,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837324353,11.57317025,118.18,118.14,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837325352,11.57317025,118.18,118.13,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837325557,11.57317025,118.18,118.12,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837325856,11.51695966,118.17,118.12,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837326546,6.73277613,118.16,118.11,9.77431056]
["bitfinex-derivatives","SOLF0:USTF0",1769837326748,11.51695966,118.17,118.11,9.77431056]
["bitfinex-derivatives","SOLF0:USTF0",1769837326951,6.73274409,118.16,118.11,9.77431056]
["bitfinex-derivatives","SOLF0:USTF0",1769837327150,11.51695966,118.17,118.11,9.77431056]
["bitfinex-derivatives","SOLF0:USTF0",1769837327350,6.72990212,118.16,118.11,9.77431056]
["bitfinex-derivatives","SOLF0:USTF0",1769837327546,11.51695966,118.17,118.11,9.77431056]
["bitfinex-derivatives","SOLF0:USTF0",1769837327751,6.72983146,118.16,118.11,9.77431056]
["bitfinex-derivatives","SOLF0:USTF0",1769837327956,11.51695966,118.17,118.11,9.77431056]
["bitfinex-derivatives","SOLF0:USTF0",1769837328156,6.72983146,118.16,118.11,9.77431056]
["bitfinex-derivatives","SOLF0:USTF0",1769837328352,11.51695966,118.17,118.11,9.77431056]
["bitfinex-derivatives","SOLF0:USTF0",1769837328552,6.72729057,118.16,118.11,9.77431056]
["bitfinex-derivatives","SOLF0:USTF0",1769837328753,11.51695966,118.17,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837328954,6.72729057,118.16,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837329252,11.51695966,118.17,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837329455,6.72503917,118.16,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837329649,11.51695966,118.17,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837329846,6.72503917,118.16,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837330051,11.51695966,118.17,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837330253,6.72312281,118.16,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837330446,11.51695966,118.17,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837330645,6.72312281,118.16,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837330948,11.51695966,118.17,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837331660,18.29953483,118.16,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837331859,11.57877929,118.16,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837333561,11.57877929,118.16,118.12,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837334555,0.05337297,118.15,118.12,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837336056,0.05337297,118.15,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837341865,11.63165057,118.15,118.09,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1769837342066,11.5782776,118.13,118.08,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837342272,11.5782776,118.13,118.07,9.77661056]
["bitfinex-derivatives","SOLF0:USTF0",1769837342571,13.72028816,118.13,118.07,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769837343371,11.5782776,118.13,118.07,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769837345073,11.79044086,118.15,118.08,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837345371,6.76849007,118.14,118.09,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837345671,11.79044086,118.15,118.09,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837345869,6.76842405,118.14,118.09,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837346070,11.79044086,118.15,118.09,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837346271,6.7675153,118.14,118.09,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837346572,6.7675153,118.14,118.06,118.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769837346573,11.72013522,118.17,118.11,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837347374,11.72013522,118.17,118.1,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837348068,13.86214578,118.17,118.1,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837348377,13.86214578,118.17,118.1,9.77511056]
["bitfinex-derivatives","SOLF0:USTF0",1769837351679,11.72013522,118.17,118.1,9.77511056]
["bitfinex-derivatives","SOLF0:USTF0",1769837352477,11.72013522,118.17,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769837353178,6.77672569,118.16,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769837353380,11.72013522,118.17,118.11,9.77451056]
["bitfinex-derivatives","SOLF0:USTF0",1769837355573,6.78270826,118.16,118.11,9.77451056]
["bitfinex-derivatives","SOLF0:USTF0",1769837355879,11.72013522,118.17,118.11,9.77451056]
["bitfinex-derivatives","SOLF0:USTF0",1769837356186,6.78274292,118.16,118.11,9.77451056]
["bitfinex-derivatives","SOLF0:USTF0",1769837356374,11.72013522,118.17,118.11,9.77451056]
["bitfinex-derivatives","SOLF0:USTF0",1769837356678,6.78576695,118.16,118.11,9.77451056]
["bitfinex-derivatives","SOLF0:USTF0",1769837356978,11.72013522,118.17,118.12,9.77361056]
["bitfinex-derivatives","SOLF0:USTF0",1769837359292,6.79521974,118.16,118.12,9.77361056]
["bitfinex-derivatives","SOLF0:USTF0",1769837359589,11.72013522,118.17,118.12,9.77361056]
["bitfinex-derivatives","SOLF0:USTF0",1769837359777,6.79521974,118.16,118.12,9.77361056]
["bitfinex-derivatives","SOLF0:USTF0",1769837359977,11.72013522,118.17,118.12,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769837360181,6.79517328,118.16,118.12,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769837360381,11.72013522,118.17,118.12,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769837360587,6.79815756,118.16,118.12,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769837360786,11.72013522,118.17,118.12,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769837361086,6.79818122,118.16,118.12,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769837361286,11.72013522,118.17,118.12,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769837361484,6.80155238,118.16,118.12,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769837361686,11.72013522,118.17,118.12,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769837361886,6.80155238,118.16,118.12,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769837362089,0.05342088,118.15,118.12,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769837363891,0.05342088,118.15,118.12,9.77361056]
["bitfinex-derivatives","SOLF0:USTF0",1769837366487,7.81157683,118.17,118.13,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837366690,6.82186842,118.16,118.14,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837366989,19.59814737,118.19,118.14,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837367194,6.82270851,118.18,118.14,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837367493,6.82270851,118.17,118.14,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837367694,6.82270851,118.16,118.14,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837367897,19.59814737,118.19,118.14,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837368089,6.82186069,118.18,118.14,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837368289,6.82186069,118.17,118.14,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837368490,6.82186069,118.16,118.14,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837368691,19.59814737,118.19,118.14,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837368892,6.82356542,118.18,118.14,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837369196,6.82356542,118.17,118.14,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837369390,6.82356542,118.16,118.14,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837369588,11.78657054,118.19,118.13,9.77321056]
["bitfinex-derivatives","SOLF0:USTF0",1769837369785,6.82319733,118.18,118.13,9.77321056]
["bitfinex-derivatives","SOLF0:USTF0",1769837369996,6.82319733,118.17,118.13,9.77321056]
["bitfinex-derivatives","SOLF0:USTF0",1769837370295,6.82319733,118.16,118.13,9.77321056]
["bitfinex-derivatives","SOLF0:USTF0",1769837370498,11.78657054,118.19,118.13,9.77321056]
["bitfinex-derivatives","SOLF0:USTF0",1769837370686,18.60043472,118.18,118.13,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837370884,6.82300515,118.17,118.13,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837371095,11.77742957,118.18,118.13,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837371298,6.82191534,118.17,118.12,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837371498,11.77742957,118.18,118.12,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837371689,6.82191534,118.17,118.12,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837371892,11.77742957,118.18,118.12,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837372096,6.82191534,118.17,118.12,2.14201056]
["bitfinex-derivatives","SOLF0:USTF0",1769837372393,11.77742957,118.18,118.12,9.77391056]
["bitfinex-derivatives","SOLF0:USTF0",1769837372694,6.82145393,118.17,118.12,9.77391056]
["bitfinex-derivatives","SOLF0:USTF0",1769837372895,11.77742957,118.18,118.12,9.77391056]
["bitfinex-derivatives","SOLF0:USTF0",1769837373097,6.82192043,118.17,118.12,9.77391056]
["bitfinex-derivatives","SOLF0:USTF0",1769837373289,11.77742957,118.18,118.12,9.77391056]
["bitfinex-derivatives","SOLF0:USTF0",1769837373486,6.82151206,118.17,118.12,9.77391056]
["bitfinex-derivatives","SOLF0:USTF0",1769837373795,11.77742957,118.18,118.12,9.77391056]
["bitfinex-derivatives","SOLF0:USTF0",1769837373996,6.82151206,118.17,118.12,9.77391056]
["bitfinex-derivatives","SOLF0:USTF0",1769837374197,11.77742957,118.18,118.12,9.77391056]
["bitfinex-derivatives","SOLF0:USTF0",1769837374400,6.8252123,118.17,118.12,9.77391056]
["bitfinex-derivatives","SOLF0:USTF0",1769837374591,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837374890,6.82582086,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837375091,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837375299,6.82653533,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837375594,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837375801,6.82885818,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837376093,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837376293,6.82848854,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837376500,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837376700,6.82848854,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837376901,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837377087,6.82849051,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837377397,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837377599,6.82823841,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837377900,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837378100,6.82823841,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837378398,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837378598,6.82746312,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837378799,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837378995,6.82746312,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837379195,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837379397,6.82727172,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837379599,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837379797,6.82727172,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837379998,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837380200,6.82727172,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837380399,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837380595,6.827117,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837380804,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837381003,6.827117,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837381203,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837381399,6.82700365,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837381600,6.82700365,118.16,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837381805,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837382009,6.82700365,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837382206,6.82700365,118.16,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837382409,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837382600,6.82682422,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837382801,6.82682422,118.16,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837383001,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837383202,6.82693516,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837383403,6.82693516,118.16,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837383604,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837383914,6.82667546,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837384111,6.82667546,118.16,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837384411,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837384611,6.8270609,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837384812,6.8270609,118.16,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837385014,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837385312,6.82720547,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837385612,6.82720547,118.16,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837385812,11.77742957,118.18,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837386111,6.8266819,118.17,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837386312,6.8266819,118.16,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837386608,7.81157683,118.19,118.14,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1769837386812,6.82672753,118.18,118.15,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837387005,11.55520973,118.2,118.16,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837387206,6.82790761,118.19,118.15,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837387412,11.55520973,118.2,118.15,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837387711,6.82787976,118.19,118.15,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837387911,11.55509508,118.19,118.16,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1769837389114,6.83108156,118.18,118.16,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1769837389310,11.55509508,118.19,118.16,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1769837389510,6.83108156,118.18,118.16,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1769837389713,11.55509508,118.19,118.16,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1769837390008,6.83108156,118.18,118.16,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1769837390200,11.55509508,118.19,118.16,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1769837390404,6.83295337,118.18,118.16,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1769837390605,11.55509508,118.19,118.16,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1769837390806,6.83295337,118.18,118.16,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1769837391004,11.55509508,118.19,118.16,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1769837391514,11.55509508,118.19,118.16,2.19573629]
["bitfinex-derivatives","SOLF0:USTF0",1769837394319,11.55509508,118.19,118.16,0.05391347]
["bitfinex-derivatives","SOLF0:USTF0",1769837395318,11.55509508,118.19,118.16,2.19573629]
["bitfinex-derivatives","SOLF0:USTF0",1769837395519,7.81157683,118.24,118.18,12.49232088]
["bitfinex-derivatives","SOLF0:USTF0",1769837395715,7.81157683,118.25,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837395912,7.81157683,118.25,118.18,12.49232088]
["bitfinex-derivatives","SOLF0:USTF0",1769837396219,9.95339965,118.25,118.18,12.49232088]
["bitfinex-derivatives","SOLF0:USTF0",1769837396421,2.14182282,118.25,118.18,12.49232088]
["bitfinex-derivatives","SOLF0:USTF0",1769837396608,9.95339965,118.25,118.18,12.49232088]
["bitfinex-derivatives","SOLF0:USTF0",1769837397411,10.55420488,118.24,118.18,12.49232088]
["bitfinex-derivatives","SOLF0:USTF0",1769837398517,10.55420488,118.24,118.18,20.12022088]
["bitfinex-derivatives","SOLF0:USTF0",1769837398918,10.55420488,118.24,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837400220,10.55420488,118.23,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837403123,6.78513223,118.22,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837403323,10.55420488,118.23,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837403622,6.78388064,118.22,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837403822,10.55420488,118.23,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837404124,6.78388064,118.22,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837404422,10.55420488,118.23,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837404623,6.78280787,118.22,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837404824,10.55420488,118.23,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837405122,6.78280787,118.22,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837405324,10.55420488,118.23,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837405517,6.78196928,118.22,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837405715,10.55420488,118.23,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837406012,6.78196981,118.22,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837406215,10.55420488,118.23,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837406432,6.78129883,118.22,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837406724,10.55420488,118.23,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837406914,6.78129883,118.22,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837407110,10.55420488,118.23,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837407325,6.78146964,118.22,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837407521,10.55420488,118.23,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837407823,6.78079567,118.22,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837408020,10.55420488,118.23,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837408220,6.78079567,118.22,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837408518,10.55420488,118.23,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837408826,6.78181598,118.22,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837409127,10.55420488,118.23,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837410125,10.55420488,118.23,118.2,0.05385373]
["bitfinex-derivatives","SOLF0:USTF0",1769837411330,9.61189374,118.25,118.21,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837411529,7.6234,118.26,118.21,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837411530,16.39436489,118.24,118.21,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837411724,9.61189374,118.24,118.21,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837412831,9.61189374,118.24,118.2,2.19567655]
["bitfinex-derivatives","SOLF0:USTF0",1769837413929,9.61189374,118.24,118.21,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837418631,9.61189374,118.24,118.2,0.05385373]
["bitfinex-derivatives","SOLF0:USTF0",1769837421031,9.61189374,118.24,118.17,11.03334647]
["bitfinex-derivatives","SOLF0:USTF0",1769837421330,9.61189374,118.22,118.18,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837422430,9.61189374,118.22,118.18,9.76982282]
["bitfinex-derivatives","SOLF0:USTF0",1769837424639,0.05347089,118.21,118.18,9.76982282]
["bitfinex-derivatives","SOLF0:USTF0",1769837425033,9.61171324,118.22,118.19,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837425538,9.76462282,118.27,118.2,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837425737,6.78201844,118.26,118.2,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837426033,6.78201844,118.25,118.21,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837426233,6.78201844,118.24,118.21,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837426436,7.6228,118.27,118.21,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837426638,6.78339746,118.26,118.21,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837426837,6.78339746,118.25,118.21,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837427037,6.78339746,118.24,118.21,2.14182282]
["bitfinex-derivatives","SOLF0:USTF0",1769837427235,9.61189374,118.25,118.2,9.76852282]
["bitfinex-derivatives","SOLF0:USTF0",1769837427437,6.78477714,118.24,118.2,9.76852282]
["bitfinex-derivatives","SOLF0:USTF0",1769837427639,9.61189374,118.25,118.2,9.76852282]
["bitfinex-derivatives","SOLF0:USTF0",1769837427841,6.78477715,118.24,118.2,9.76852282]
["bitfinex-derivatives","SOLF0:USTF0",1769837428038,9.61189374,118.25,118.2,9.76852282]
["bitfinex-derivatives","SOLF0:USTF0",1769837428239,6.78634523,118.24,118.2,9.76852282]
["bitfinex-derivatives","SOLF0:USTF0",1769837428537,9.61189374,118.25,118.2,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769837428743,16.38181272,118.24,118.2,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769837428936,9.61189374,118.24,118.2,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769837430134,6.77396094,118.23,118.2,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769837430335,9.61189374,118.24,118.2,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769837430535,6.77354861,118.23,118.2,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769837430736,9.61189374,118.24,118.2,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769837431038,6.77354211,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837431237,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837431441,6.7757621,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837431642,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837431941,6.77469605,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837432239,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837432436,6.7757935,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837432637,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837432840,6.7757935,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837433045,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837433251,6.77709047,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837433543,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837433744,6.77707954,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837433948,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837434238,6.77707954,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837434446,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837434747,6.7782813,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837434946,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837435242,6.77825906,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837435536,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837435736,6.77962202,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837435938,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837436140,6.77962138,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837436335,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837436632,6.78119719,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837436836,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837437035,6.78119719,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837437347,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837437545,6.78307357,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837437845,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837438052,6.78307357,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837438344,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837438545,6.78535148,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837438745,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837438940,6.78535148,118.23,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837439143,6.78813213,118.22,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837439343,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837441545,9.61189374,118.24,118.21,2.19237724]
["bitfinex-derivatives","SOLF0:USTF0",1769837442141,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837442342,9.61189374,118.24,118.21,2.19237724]
["bitfinex-derivatives","SOLF0:USTF0",1769837443450,9.61189374,118.24,118.21,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1769837448540,16.62273118,118.26,118.21,7.67874954]
["bitfinex-derivatives","SOLF0:USTF0",1769837449152,16.62273118,118.26,118.21,15.05390511]
["bitfinex-derivatives","SOLF0:USTF0",1769837449348,8.81115435,118.26,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837451256,6.76330722,118.25,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837451554,6.76330722,118.24,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837451756,8.81115435,118.26,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837451958,6.76295448,118.25,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837452260,6.76295448,118.24,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837452455,8.81115435,118.26,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837452757,6.76298181,118.25,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837452956,6.76298181,118.24,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837453255,8.81115435,118.26,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837453455,6.76312843,118.25,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837453670,6.76312843,118.24,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837453855,8.81115435,118.26,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837454055,6.76312843,118.25,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837454360,6.76312843,118.24,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837454558,8.81115435,118.26,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837454859,6.76313558,118.25,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837455062,6.76313558,118.24,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837455266,8.81115435,118.26,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837455561,6.76297876,118.25,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837455763,6.76297876,118.24,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837456063,8.81115435,118.26,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837456265,6.76297876,118.25,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837456465,6.76297876,118.24,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837456663,8.81115435,118.26,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837456869,6.76250731,118.25,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837457061,6.76250731,118.24,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837457263,8.81115435,118.26,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837457460,6.76209333,118.25,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837457660,6.76209333,118.24,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837457855,8.81115435,118.26,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837458061,6.76180272,118.25,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837458262,6.76180272,118.24,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837458556,8.81115435,118.26,118.21,17.19273281]
["bitfinex-derivatives","SOLF0:USTF0",1769837458762,6.76185544,118.25,118.22,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837459055,6.76185544,118.24,118.22,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837459257,8.81115435,118.26,118.22,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837459457,6.76154407,118.25,118.22,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837459655,6.76154407,118.24,118.22,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837459869,8.81115435,118.26,118.22,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837460069,6.76088754,118.25,118.22,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837460267,6.76088754,118.24,118.22,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837460469,134.18277214,118.31,118.24,6.90948077]
["bitfinex-derivatives","SOLF0:USTF0",1769837460470,16.62273118,118.28,118.24,6.90948077]
["bitfinex-derivatives","SOLF0:USTF0",1769837460674,6.76211069,118.27,118.25,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837460880,8.81115435,118.29,118.25,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837461081,6.7627614,118.28,118.26,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837461284,8.81115435,118.31,118.26,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837461479,6.75886672,118.3,118.26,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837461680,6.75886672,118.29,118.26,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837461978,8.81115435,118.31,118.26,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837462170,8.81115435,118.29,118.25,6.90948077]
["bitfinex-derivatives","SOLF0:USTF0",1769837462376,6.75483616,118.28,118.25,9.04830847]
["bitfinex-derivatives","SOLF0:USTF0",1769837462580,8.81115435,118.29,118.25,9.04830847]
["bitfinex-derivatives","SOLF0:USTF0",1769837462773,6.754047,118.28,118.25,9.04830847]
["bitfinex-derivatives","SOLF0:USTF0",1769837463076,8.81115435,118.29,118.25,9.04830847]
["bitfinex-derivatives","SOLF0:USTF0",1769837463283,6.74857381,118.28,118.25,16.67100847]
["bitfinex-derivatives","SOLF0:USTF0",1769837463581,8.81115435,118.29,118.26,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837464180,8.81115435,118.29,118.25,16.67100847]
["bitfinex-derivatives","SOLF0:USTF0",1769837465282,8.81115435,118.29,118.26,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837466585,8.81115435,118.32,118.26,9.7607277]
["bitfinex-derivatives","SOLF0:USTF0",1769837466778,14.48843828,118.31,118.26,9.7607277]
["bitfinex-derivatives","SOLF0:USTF0",1769837466982,6.73993139,118.3,118.26,9.7607277]
["bitfinex-derivatives","SOLF0:USTF0",1769837467179,7.74828911,118.31,118.26,9.7607277]
["bitfinex-derivatives","SOLF0:USTF0",1769837467383,14.48577549,118.3,118.26,9.7607277]
["bitfinex-derivatives","SOLF0:USTF0",1769837467577,7.74828911,118.3,118.26,9.7607277]
["bitfinex-derivatives","SOLF0:USTF0",1769837469583,7.74828911,118.3,118.27,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837470780,7.74828911,118.3,118.26,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769837473679,7.74828911,118.3,118.26,9.7607277]
["bitfinex-derivatives","SOLF0:USTF0",1769837475287,7.74828911,118.3,118.26,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769837475482,7.74828911,118.3,118.25,9.04830847]
["bitfinex-derivatives","SOLF0:USTF0",1769837477293,7.74828911,118.3,118.25,16.67090847]
["bitfinex-derivatives","SOLF0:USTF0",1769837480893,7.74828911,118.3,118.27,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837486194,7.74828911,118.3,118.26,15.91785951]
["bitfinex-derivatives","SOLF0:USTF0",1769837486699,7.74828911,118.3,118.27,2.1388277]
["bitfinex-derivatives","SOLF0:USTF0",1769837488697,7.74828911,118.3,118.27,9.7602277]
["bitfinex-derivatives","SOLF0:USTF0",1769837489302,7.74828911,118.3,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837489791,7.74828911,118.3,118.27,9.7602277]
["bitfinex-derivatives","SOLF0:USTF0",1769837493907,7.74828911,118.33,118.27,9.7602277]
["bitfinex-derivatives","SOLF0:USTF0",1769837494205,14.48362834,118.32,118.27,9.7602277]
["bitfinex-derivatives","SOLF0:USTF0",1769837494403,6.73533923,118.31,118.27,9.7602277]
["bitfinex-derivatives","SOLF0:USTF0",1769837494603,7.74828911,118.32,118.27,9.7602277]
["bitfinex-derivatives","SOLF0:USTF0",1769837494803,6.73659328,118.31,118.27,9.7602277]
["bitfinex-derivatives","SOLF0:USTF0",1769837495006,7.74828911,118.32,118.27,9.7602277]
["bitfinex-derivatives","SOLF0:USTF0",1769837495207,6.73659373,118.31,118.27,9.7602277]
["bitfinex-derivatives","SOLF0:USTF0",1769837495405,7.74828911,118.32,118.27,9.7602277]
["bitfinex-derivatives","SOLF0:USTF0",1769837495604,6.73807101,118.31,118.27,9.7602277]
["bitfinex-derivatives","SOLF0:USTF0",1769837495806,7.74828911,118.32,118.27,9.7602277]
["bitfinex-derivatives","SOLF0:USTF0",1769837496000,6.73807256,118.31,118.27,9.7602277]
["bitfinex-derivatives","SOLF0:USTF0",1769837496197,7.74828911,118.32,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837496402,7.74828911,118.3,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837498509,7.74828911,118.3,118.27,9.7602277]
["bitfinex-derivatives","SOLF0:USTF0",1769837501319,7.74828911,118.3,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837501519,7.74828911,118.3,118.27,9.7602277]
["bitfinex-derivatives","SOLF0:USTF0",1769837501818,7.74828911,118.3,118.27,9.75799962]
["bitfinex-derivatives","SOLF0:USTF0",1769837502514,6.75136361,118.29,118.27,9.75799962]
["bitfinex-derivatives","SOLF0:USTF0",1769837502706,7.74828911,118.3,118.27,9.75799962]
["bitfinex-derivatives","SOLF0:USTF0",1769837503518,6.75517503,118.29,118.27,9.75799962]
["bitfinex-derivatives","SOLF0:USTF0",1769837503720,7.74828911,118.3,118.27,9.75799962]
["bitfinex-derivatives","SOLF0:USTF0",1769837503919,6.75517503,118.29,118.27,9.75799962]
["bitfinex-derivatives","SOLF0:USTF0",1769837504121,7.74828911,118.3,118.27,9.75799962]
["bitfinex-derivatives","SOLF0:USTF0",1769837504323,6.75546021,118.29,118.27,9.75799962]
["bitfinex-derivatives","SOLF0:USTF0",1769837504619,7.74828911,118.3,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837504819,6.76022744,118.29,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837505021,7.74828911,118.3,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837505224,6.76046012,118.29,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837505421,7.74828911,118.3,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837505624,6.76012251,118.29,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837505824,7.74828911,118.3,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837506025,6.7603005,118.29,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837506220,7.74828911,118.3,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837506519,6.76081658,118.29,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837506721,7.74828911,118.3,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837507025,6.76081235,118.29,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837507323,7.74828911,118.3,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837507522,6.76105425,118.29,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837507718,7.74828911,118.3,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837507924,6.76105425,118.29,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837508118,6.76210807,118.28,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837508319,7.74828911,118.3,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837520248,6.73464536,118.29,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837520449,7.74828911,118.3,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837520644,6.73464536,118.29,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837520945,7.74828911,118.3,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837521247,6.73464534,118.29,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837521539,7.74828911,118.3,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769837521741,6.73509653,118.29,118.27,7.67478182]
["bitfinex-derivatives","SOLF0:USTF0",1769837521941,7.74828911,118.3,118.27,7.67478182]
["bitfinex-derivatives","SOLF0:USTF0",1769837522134,6.73509653,118.29,118.27,7.67478182]
["bitfinex-derivatives","SOLF0:USTF0",1769837522342,9.653e-05,118.28,118.27,7.67478182]
["bitfinex-derivatives","SOLF0:USTF0",1769837522547,7.74828911,118.3,118.27,7.67478182]
["bitfinex-derivatives","SOLF0:USTF0",1769837534253,6.70575686,118.29,118.27,7.67478182]
["bitfinex-derivatives","SOLF0:USTF0",1769837534453,6.70575686,118.28,118.27,7.67478182]
["bitfinex-derivatives","SOLF0:USTF0",1769837534651,7.74828911,118.3,118.27,7.67478182]
["bitfinex-derivatives","SOLF0:USTF0",1769837539154,7.1490602,118.34,118.29,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837540159,7.1490602,118.34,118.29,9.75649962]
["bitfinex-derivatives","SOLF0:USTF0",1769837540459,7.1490602,118.34,118.29,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1769837541262,7.1490602,118.34,118.29,9.75649962]
["bitfinex-derivatives","SOLF0:USTF0",1769837541562,7.1490602,118.34,118.29,14.76578131]
["bitfinex-derivatives","SOLF0:USTF0",1769837546267,7.1490602,118.34,118.3,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837548462,7.1490602,118.38,118.31,7.05386607]
["bitfinex-derivatives","SOLF0:USTF0",1769837548662,7.1490602,118.36,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837548968,6.64839459,118.35,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837549165,7.1490602,118.36,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837549366,6.63892246,118.35,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837549566,7.1490602,118.36,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837549861,6.63719425,118.35,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837550068,7.1490602,118.36,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837550267,6.63694811,118.35,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837550569,7.1490602,118.36,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837550868,6.63547461,118.35,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837551069,7.1490602,118.36,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837551271,6.63526638,118.35,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837551471,7.1490602,118.36,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837551664,6.63207768,118.35,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837551863,7.1490602,118.36,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837552069,6.63182659,118.35,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837552371,7.1490602,118.36,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837552566,6.63104299,118.35,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837552765,7.1490602,118.36,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837553075,6.63104299,118.35,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837553268,7.1490602,118.36,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837553469,6.62991597,118.35,118.32,2.13659962]
["bitfinex-derivatives","SOLF0:USTF0",1769837553670,7.1490602,118.36,118.32,9.75469962]
["bitfinex-derivatives","SOLF0:USTF0",1769837559474,7.12664985,118.38,118.33,9.75419962]
["bitfinex-derivatives","SOLF0:USTF0",1769837559777,13.75292888,118.37,118.33,9.75419962]
["bitfinex-derivatives","SOLF0:USTF0",1769837559970,7.12664985,118.37,118.33,9.75419962]
["bitfinex-derivatives","SOLF0:USTF0",1769837562171,7.12664985,118.37,118.33,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1769837565384,7.12664985,118.37,118.32,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1769837565984,7.12664985,118.35,118.32,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1769837566684,7.12664985,118.35,118.31,6.85773214]
["bitfinex-derivatives","SOLF0:USTF0",1769837568279,7.12664985,118.35,118.31,14.47663214]
["bitfinex-derivatives","SOLF0:USTF0",1769837573791,7.12664985,118.35,118.31,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1769837575390,7.12664985,118.35,118.29,344.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769837575589,13.75740377,118.34,118.29,344.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769837575891,7.12664985,118.34,118.29,344.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769837577390,7.12664985,118.32,118.27,14.30478297]
["bitfinex-derivatives","SOLF0:USTF0",1769837577892,7.12664985,118.32,118.27,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769837584390,7.12664985,118.32,118.27,12.20945959]
["bitfinex-derivatives","SOLF0:USTF0",1769837586896,7.12664985,118.32,118.27,14.34432256]
["bitfinex-derivatives","SOLF0:USTF0",1769837595907,7.12664985,118.32,118.28,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1769837603602,15.5232303,118.31,118.25,341.05668164]
["bitfinex-derivatives","SOLF0:USTF0",1769837603807,7.89123449,118.34,118.25,341.05668164]
["bitfinex-derivatives","SOLF0:USTF0",1769837603808,6.72933133,118.29,118.25,3.65668164]
["bitfinex-derivatives","SOLF0:USTF0",1769837605406,6.72933133,118.29,118.25,11.27888164]
["bitfinex-derivatives","SOLF0:USTF0",1769837606411,6.72933133,118.28,118.23,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769837606611,6.72933133,118.28,118.23,11.25886655]
["bitfinex-derivatives","SOLF0:USTF0",1769837608709,6.72933133,118.28,118.21,13.40258116]
["bitfinex-derivatives","SOLF0:USTF0",1769837608913,13.39265349,118.27,118.21,13.40258116]
["bitfinex-derivatives","SOLF0:USTF0",1769837609116,6.72933133,118.27,118.21,13.40258116]
["bitfinex-derivatives","SOLF0:USTF0",1769837609313,6.72933133,118.27,118.22,3.64291819]
["bitfinex-derivatives","SOLF0:USTF0",1769837619219,6.49443227,118.29,118.23,4.23012817]
["bitfinex-derivatives","SOLF0:USTF0",1769837619421,6.49443227,118.29,118.24,6.36499114]
["bitfinex-derivatives","SOLF0:USTF0",1769837620224,6.49443227,118.29,118.25,2.13486297]
["bitfinex-derivatives","SOLF0:USTF0",1769837620432,6.49443227,118.29,118.24,13.98829114]
["bitfinex-derivatives","SOLF0:USTF0",1769837621828,6.49443227,118.29,118.25,4.2299665]
["bitfinex-derivatives","SOLF0:USTF0",1769837622019,6.49443227,118.31,118.25,13.98742947]
["bitfinex-derivatives","SOLF0:USTF0",1769837622225,6.6610095,118.3,118.26,2.13486297]
["bitfinex-derivatives","SOLF0:USTF0",1769837622418,6.49443227,118.31,118.26,2.13486297]
["bitfinex-derivatives","SOLF0:USTF0",1769837622618,6.66204885,118.3,118.26,2.13486297]
["bitfinex-derivatives","SOLF0:USTF0",1769837622820,6.49443227,118.31,118.26,2.13486297]
["bitfinex-derivatives","SOLF0:USTF0",1769837623018,6.66204885,118.3,118.26,2.13486297]
["bitfinex-derivatives","SOLF0:USTF0",1769837623218,6.49443227,118.31,118.26,2.13486297]
["bitfinex-derivatives","SOLF0:USTF0",1769837623415,6.66251846,118.3,118.27,0.05340573]
["bitfinex-derivatives","SOLF0:USTF0",1769837623624,6.49443227,118.31,118.27,0.05340573]
["bitfinex-derivatives","SOLF0:USTF0",1769837623825,6.66248975,118.3,118.27,0.05340573]
["bitfinex-derivatives","SOLF0:USTF0",1769837624028,6.49443227,118.31,118.27,0.05340573]
["bitfinex-derivatives","SOLF0:USTF0",1769837631240,6.49443227,118.31,118.28,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837632329,231.32745851,118.33,118.28,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837632534,6.66413165,118.32,118.28,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837632730,231.32745851,118.33,118.28,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837632934,6.66413165,118.32,118.28,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837633131,231.32745851,118.33,118.28,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837633336,6.66413165,118.32,118.28,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837633537,231.32745851,118.33,118.28,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837633738,6.66401823,118.32,118.28,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837633938,231.32745851,118.33,118.28,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837634134,6.66384711,118.32,118.28,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837634340,6.49443227,118.32,118.28,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837646750,6.49443227,118.32,118.28,5.57626203]
["bitfinex-derivatives","SOLF0:USTF0",1769837647247,7.6169,118.35,118.29,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837647248,6.32932659,118.34,118.29,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837647444,12.99200048,118.33,118.29,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837647645,6.32932659,118.33,118.29,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837651458,6.32932659,118.36,118.31,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837657358,6.32932659,118.35,118.31,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837664266,6.66963773,118.34,118.31,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837664563,6.32932659,118.35,118.31,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837664867,6.66939287,118.34,118.31,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837665064,6.32932659,118.35,118.31,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837665265,6.66939287,118.34,118.31,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837665466,6.32932659,118.35,118.31,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837665762,6.32932659,118.41,118.34,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837665969,13.00245941,118.4,118.34,5.4526608]
["bitfinex-derivatives","SOLF0:USTF0",1769837666162,6.32932659,118.4,118.34,5.4526608]
["bitfinex-derivatives","SOLF0:USTF0",1769837666667,6.32932659,118.4,118.35,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1769837667367,6.32932659,118.4,118.36,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769837667567,6.32932659,118.4,118.36,9.75240905]
["bitfinex-derivatives","SOLF0:USTF0",1769837669569,6.32932659,118.4,118.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769837673467,6.32932659,118.43,118.37,9.75200905]
["bitfinex-derivatives","SOLF0:USTF0",1769837673671,6.32932659,118.45,118.4,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837673973,6.32932659,118.45,118.39,3.30567494]
["bitfinex-derivatives","SOLF0:USTF0",1769837673974,6.32932659,118.44,118.39,5.44278399]
["bitfinex-derivatives","SOLF0:USTF0",1769837675360,6.32932659,118.44,118.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769837682766,6.32932659,118.44,118.4,13.70962968]
["bitfinex-derivatives","SOLF0:USTF0",1769837683161,6.32932659,118.44,118.41,2.13710905]
["bitfinex-derivatives","SOLF0:USTF0",1769837683567,6.50338001,118.47,118.42,9.74870905]
["bitfinex-derivatives","SOLF0:USTF0",1769837684776,6.50338001,118.47,118.41,6.09450943]
["bitfinex-derivatives","SOLF0:USTF0",1769837685076,6.50338001,118.45,118.4,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769837685678,6.50338001,118.45,118.4,9.74451941]
["bitfinex-derivatives","SOLF0:USTF0",1769837686076,6.50338001,118.45,118.4,13.69227283]
["bitfinex-derivatives","SOLF0:USTF0",1769837686474,6.50338001,118.45,118.4,11.56035342]
["bitfinex-derivatives","SOLF0:USTF0",1769837686776,6.50338001,118.45,118.4,13.69227283]
["bitfinex-derivatives","SOLF0:USTF0",1769837689280,6.50338001,118.45,118.41,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769837701989,6.50338001,118.44,118.39,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1769837702382,8.63529942,118.41,118.34,6.01974328]
["bitfinex-derivatives","SOLF0:USTF0",1769837702574,6.50338001,118.38,118.32,3.88782387]
["bitfinex-derivatives","SOLF0:USTF0",1769837702880,6.50338001,118.37,118.32,3.88782387]
["bitfinex-derivatives","SOLF0:USTF0",1769837703186,6.50338001,118.4,118.35,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837703387,6.50338001,118.4,118.34,6.01974328]
["bitfinex-derivatives","SOLF0:USTF0",1769837704384,6.50338001,118.4,118.35,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837705381,6.50338001,118.4,118.34,6.01974328]
["bitfinex-derivatives","SOLF0:USTF0",1769837705684,6.50338001,118.39,118.34,3.88782387]
["bitfinex-derivatives","SOLF0:USTF0",1769837709190,8.38559271,118.43,118.37,3.81942158]
["bitfinex-derivatives","SOLF0:USTF0",1769837709487,6.2536733,118.43,118.37,5.95134099]
["bitfinex-derivatives","SOLF0:USTF0",1769837712695,6.52480187,118.42,118.37,5.95134099]
["bitfinex-derivatives","SOLF0:USTF0",1769837712888,6.2536733,118.43,118.37,5.95134099]
["bitfinex-derivatives","SOLF0:USTF0",1769837713088,6.52480187,118.42,118.38,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837713288,6.2536733,118.43,118.38,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837713490,6.52548468,118.42,118.38,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837713791,6.2536733,118.43,118.38,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837713991,6.52548468,118.42,118.38,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837714186,6.2536733,118.43,118.38,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837714386,6.52585809,118.42,118.38,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837714588,6.2536733,118.43,118.38,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837714887,6.52620391,118.42,118.38,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837715089,6.2536733,118.43,118.38,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837715289,6.52656363,118.42,118.38,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837715489,6.2536733,118.43,118.38,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837715693,6.52696193,118.42,118.38,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837715894,6.2536733,118.43,118.37,3.81942158]
["bitfinex-derivatives","SOLF0:USTF0",1769837716086,12.78063523,118.42,118.37,5.95134099]
["bitfinex-derivatives","SOLF0:USTF0",1769837716288,6.2536733,118.42,118.37,5.95134099]
["bitfinex-derivatives","SOLF0:USTF0",1769837716489,6.2536733,118.44,118.38,3.91897521]
["bitfinex-derivatives","SOLF0:USTF0",1769837716786,6.52751923,118.43,118.38,3.91897521]
["bitfinex-derivatives","SOLF0:USTF0",1769837716991,6.2536733,118.44,118.38,3.91897521]
["bitfinex-derivatives","SOLF0:USTF0",1769837717295,12.78117839,118.43,118.38,3.91897521]
["bitfinex-derivatives","SOLF0:USTF0",1769837717497,6.2536733,118.43,118.38,6.05089462]
["bitfinex-derivatives","SOLF0:USTF0",1769837717994,13.8638733,118.45,118.39,6.04303599]
["bitfinex-derivatives","SOLF0:USTF0",1769837718197,6.52705704,118.44,118.39,6.04303599]
["bitfinex-derivatives","SOLF0:USTF0",1769837718388,6.2536733,118.45,118.39,6.04303599]
["bitfinex-derivatives","SOLF0:USTF0",1769837718591,6.5272778,118.44,118.39,6.04303599]
["bitfinex-derivatives","SOLF0:USTF0",1769837718889,6.2536733,118.45,118.39,6.04303599]
["bitfinex-derivatives","SOLF0:USTF0",1769837719093,6.52728044,118.44,118.39,6.04303599]
["bitfinex-derivatives","SOLF0:USTF0",1769837719293,6.2536733,118.45,118.39,6.04303599]
["bitfinex-derivatives","SOLF0:USTF0",1769837719491,6.2536733,118.45,118.36,118.4645]
["bitfinex-derivatives","SOLF0:USTF0",1769837719492,6.52723046,118.44,118.4,3.90338978]
["bitfinex-derivatives","SOLF0:USTF0",1769837719691,6.52723046,118.44,118.36,118.4645]
["bitfinex-derivatives","SOLF0:USTF0",1769837719692,13.8625733,118.47,118.41,6.03530919]
["bitfinex-derivatives","SOLF0:USTF0",1769837719897,6.2536733,118.46,118.41,6.03530919]
["bitfinex-derivatives","SOLF0:USTF0",1769837720490,7.6089,118.47,118.42,3.90144102]
["bitfinex-derivatives","SOLF0:USTF0",1769837720890,13.8625733,118.47,118.42,6.03336043]
["bitfinex-derivatives","SOLF0:USTF0",1769837721086,6.52548973,118.46,118.42,6.03336043]
["bitfinex-derivatives","SOLF0:USTF0",1769837721286,6.2536733,118.46,118.41,2.13191941]
["bitfinex-derivatives","SOLF0:USTF0",1769837723901,6.2536733,118.46,118.4,6.03336043]
["bitfinex-derivatives","SOLF0:USTF0",1769837725898,6.2536733,118.44,118.38,6.02020392]
["bitfinex-derivatives","SOLF0:USTF0",1769837726099,6.2536733,118.44,118.38,3.88828451]
["bitfinex-derivatives","SOLF0:USTF0",1769837730501,12.83642381,118.43,118.38,3.88828451]
["bitfinex-derivatives","SOLF0:USTF0",1769837730697,6.2536733,118.43,118.38,3.88828451]
["bitfinex-derivatives","SOLF0:USTF0",1769837735102,6.2536733,118.42,118.36,3.54844111]
["bitfinex-derivatives","SOLF0:USTF0",1769837735308,6.2536733,118.41,118.36,3.54844111]
["bitfinex-derivatives","SOLF0:USTF0",1769837742214,7.6119,118.42,118.37,3.4590167]
["bitfinex-derivatives","SOLF0:USTF0",1769837742513,14.06966085,118.42,118.37,3.4590167]
["bitfinex-derivatives","SOLF0:USTF0",1769837744309,6.45776085,118.42,118.38,3.44224201]
["bitfinex-derivatives","SOLF0:USTF0",1769837744903,6.45776085,118.42,118.38,5.57416142]
["bitfinex-derivatives","SOLF0:USTF0",1769837745305,6.45776085,118.42,118.38,3.44224201]
["bitfinex-derivatives","SOLF0:USTF0",1769837747511,6.45776085,118.41,118.34,3.46953914]
["bitfinex-derivatives","SOLF0:USTF0",1769837747719,6.45776085,118.41,118.34,5.60229478]
["bitfinex-derivatives","SOLF0:USTF0",1769837748708,14.07026085,118.41,118.34,5.60229478]
["bitfinex-derivatives","SOLF0:USTF0",1769837748909,14.07026085,118.41,118.35,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837749308,6.45776085,118.4,118.35,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837749518,6.45776085,118.4,118.34,3.46953914]
["bitfinex-derivatives","SOLF0:USTF0",1769837750010,6.45776085,118.4,118.35,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837752309,6.45776085,118.4,118.35,5.48845409]
["bitfinex-derivatives","SOLF0:USTF0",1769837752509,2.13275564,118.42,118.37,5.48718726]
["bitfinex-derivatives","SOLF0:USTF0",1769837752510,6.45776085,118.42,118.37,5.48718726]
["bitfinex-derivatives","SOLF0:USTF0",1769837752716,6.45776085,118.42,118.38,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837753619,6.45776085,118.42,118.37,5.48718726]
["bitfinex-derivatives","SOLF0:USTF0",1769837760526,6.45776085,118.42,118.37,3.35443162]
["bitfinex-derivatives","SOLF0:USTF0",1769837760727,6.45776085,118.42,118.37,5.48718726]
["bitfinex-derivatives","SOLF0:USTF0",1769837764126,6.45776085,118.42,118.38,5.55364703]
["bitfinex-derivatives","SOLF0:USTF0",1769837764426,6.45776085,118.44,118.4,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837765524,6.45776085,118.44,118.4,5.55253731]
["bitfinex-derivatives","SOLF0:USTF0",1769837768232,6.28082812,118.46,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837768426,6.63572927,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837768627,6.28082812,118.46,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837768828,6.63572927,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837769035,6.28082812,118.46,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837769224,6.63572927,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837769422,6.63572927,118.44,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837769721,6.28082812,118.46,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837769923,12.91689088,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837770123,6.63606276,118.44,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837770323,6.28082812,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837770618,6.6368217,118.44,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837770824,6.28082812,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837771033,6.6368217,118.44,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837771229,6.28082812,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837771430,6.63602951,118.44,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837771632,6.28082812,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837771932,6.63602951,118.44,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837772123,6.28082812,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837774132,6.63444514,118.44,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837774432,6.28082812,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837774732,6.63369378,118.44,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837774921,6.28082812,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837775231,6.63369378,118.44,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837775430,6.28082812,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837775629,6.63297906,118.44,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837775830,6.28082812,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837776132,6.63297906,118.44,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837776430,6.28082812,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837776631,6.6322982,118.44,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837776935,6.28082812,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837777126,6.28082812,118.45,118.4,3.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1769837777127,8.32769013,118.49,118.44,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837777425,8.32769013,118.49,118.36,118.4641]
["bitfinex-derivatives","SOLF0:USTF0",1769837777426,8.32703467,118.44,118.34,118.4826]
["bitfinex-derivatives","SOLF0:USTF0",1769837777627,8.32703467,118.42,118.36,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837777931,8.32703467,118.42,118.36,9.74835564]
["bitfinex-derivatives","SOLF0:USTF0",1769837779436,8.32703467,118.42,118.36,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769837779626,8.32703467,118.42,118.36,9.74835564]
["bitfinex-derivatives","SOLF0:USTF0",1769837782628,8.32703467,118.42,118.36,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769837784437,8.32703467,118.42,118.37,9.74765564]
["bitfinex-derivatives","SOLF0:USTF0",1769837784839,8.32703467,118.42,118.38,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837787540,8.28775196,118.44,118.38,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837789230,14.89388171,118.43,118.38,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837789434,8.2863337,118.43,118.38,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837790529,8.28422886,118.45,118.4,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837792036,8.28422886,118.45,118.41,2.13275564]
["bitfinex-derivatives","SOLF0:USTF0",1769837792840,8.28422886,118.45,118.41,9.74475564]
["bitfinex-derivatives","SOLF0:USTF0",1769837798843,8.28422886,118.45,118.42,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769837800248,8.19295868,118.47,118.42,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769837800445,8.19295868,118.47,118.42,9.74435564]
["bitfinex-derivatives","SOLF0:USTF0",1769837802848,8.19295868,118.47,118.42,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769837803649,8.19295868,118.47,118.42,9.74435564]
["bitfinex-derivatives","SOLF0:USTF0",1769837804046,8.19295868,118.47,118.42,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769837815462,236.45001439,118.49,118.42,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769837815654,14.78307451,118.48,118.42,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769837815855,8.18616915,118.48,118.42,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769837816163,8.18616915,118.48,118.42,9.74297039]
["bitfinex-derivatives","SOLF0:USTF0",1769837818668,8.18616915,118.48,118.42,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769837819470,8.18243278,118.47,118.42,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769837825073,8.18243278,118.47,118.4,344.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769837825279,8.21121192,118.44,118.36,2.13137039]
["bitfinex-derivatives","SOLF0:USTF0",1769837825480,8.21121192,118.42,118.36,337.06]
["bitfinex-derivatives","SOLF0:USTF0",1769837825974,8.21121192,118.42,118.36,339.19137039]
["bitfinex-derivatives","SOLF0:USTF0",1769837826174,8.21121192,118.42,118.38,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1769837826382,8.23640049,118.44,118.38,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1769837826581,8.23640049,118.44,118.38,9.74567039]
["bitfinex-derivatives","SOLF0:USTF0",1769837828280,6.61479102,118.43,118.38,9.74567039]
["bitfinex-derivatives","SOLF0:USTF0",1769837828487,8.23640049,118.44,118.38,9.74567039]
["bitfinex-derivatives","SOLF0:USTF0",1769837828776,6.61433465,118.43,118.38,9.74567039]
["bitfinex-derivatives","SOLF0:USTF0",1769837828981,8.23640049,118.44,118.38,9.74567039]
["bitfinex-derivatives","SOLF0:USTF0",1769837829182,14.74321444,118.43,118.38,9.74567039]
["bitfinex-derivatives","SOLF0:USTF0",1769837829478,8.12887979,118.43,118.38,9.74567039]
["bitfinex-derivatives","SOLF0:USTF0",1769837829781,8.12887979,118.43,118.38,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1769837832383,8.09433139,118.41,118.36,346.80657039]
["bitfinex-derivatives","SOLF0:USTF0",1769837832578,8.09433139,118.41,118.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769837834771,8.09433139,118.41,118.36,9.74657039]
["bitfinex-derivatives","SOLF0:USTF0",1769837838187,8.09433139,118.41,118.37,2.13137039]
["bitfinex-derivatives","SOLF0:USTF0",1769837838484,8.09549953,118.43,118.37,2.13137039]
["bitfinex-derivatives","SOLF0:USTF0",1769837838673,14.70003603,118.42,118.37,2.13137039]
["bitfinex-derivatives","SOLF0:USTF0",1769837838988,8.09521524,118.42,118.37,2.13137039]
["bitfinex-derivatives","SOLF0:USTF0",1769837840284,8.09521524,118.42,118.37,9.74627039]
["bitfinex-derivatives","SOLF0:USTF0",1769837846289,8.09521524,118.42,118.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769837847279,8.09521524,118.42,118.37,9.74627039]
["bitfinex-derivatives","SOLF0:USTF0",1769837850888,8.09521524,118.42,118.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769837851090,8.09521524,118.42,118.38,2.13137039]
["bitfinex-derivatives","SOLF0:USTF0",1769837852993,8.09521524,118.42,118.37,9.74627039]
["bitfinex-derivatives","SOLF0:USTF0",1769837855294,8.09521524,118.42,118.38,2.13137039]
["bitfinex-derivatives","SOLF0:USTF0",1769837858595,15.66806447,118.44,118.38,2.13137039]
["bitfinex-derivatives","SOLF0:USTF0",1769837858795,8.05746447,118.44,118.39,2.13137039]
["bitfinex-derivatives","SOLF0:USTF0",1769837861504,8.06602993,118.46,118.41,2.13137039]
["bitfinex-derivatives","SOLF0:USTF0",1769837861705,8.06602993,118.46,118.43,2.13137039]
["bitfinex-derivatives","SOLF0:USTF0",1769837863106,8.06588569,118.48,118.43,2.13137039]
["bitfinex-derivatives","SOLF0:USTF0",1769837869609,8.06588569,118.48,118.44,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837872314,8.06588569,118.48,118.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1769837872505,8.06588569,118.48,118.43,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837875804,8.06588569,118.48,118.42,9.7425655]
["bitfinex-derivatives","SOLF0:USTF0",1769837876402,8.06588569,118.48,118.43,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837876604,6.64537155,118.47,118.4,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769837876805,233.73977485,118.49,118.41,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837876806,8.04276106,118.46,118.41,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837878316,8.04276106,118.46,118.42,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1769837878810,8.04276106,118.46,118.42,9.7426655]
["bitfinex-derivatives","SOLF0:USTF0",1769837883112,8.04276106,118.46,118.43,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1769837896130,120.4138655,118.55,118.45,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837896328,10.00625445,118.53,118.45,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837896626,6.64860606,118.52,118.45,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837896829,6.64860606,118.51,118.45,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837897021,6.64860606,118.5,118.45,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837897217,6.64860606,118.49,118.45,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837897422,7.6055,118.52,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837897618,6.65221291,118.51,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837897820,7.6055,118.52,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837897821,6.65221291,118.5,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837898026,6.65221291,118.49,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837898228,4.32141868,118.5,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837898426,6.65387498,118.49,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837898627,4.32141868,118.5,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837898829,6.65387498,118.49,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837899021,4.32141868,118.5,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837899220,6.65387498,118.49,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837899417,4.32141868,118.5,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837899623,6.65542167,118.49,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837899827,4.32141868,118.5,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837900030,6.65542167,118.49,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837900231,4.32141868,118.5,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837900422,6.65723652,118.49,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837900624,4.32141868,118.5,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837900923,6.65723652,118.49,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837901124,4.32141868,118.5,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837901429,6.65723651,118.49,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837901630,4.32141868,118.5,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837901828,6.65943705,118.49,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837902037,4.32141868,118.5,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837902235,6.65943705,118.49,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837902434,6.65943705,118.48,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837902736,4.32141868,118.5,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837903032,6.66164516,118.49,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837903233,4.32141868,118.5,118.45,9.7402655]
["bitfinex-derivatives","SOLF0:USTF0",1769837903234,4.32141868,118.5,118.47,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837903435,4.32141868,118.54,118.49,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837904328,4.32141868,118.54,118.49,9.7380655]
["bitfinex-derivatives","SOLF0:USTF0",1769837904834,7.87538895,118.58,118.51,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837905027,15.47738895,118.58,118.51,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837905427,7.602,118.58,118.51,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837905927,7.602,118.58,118.53,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837906135,15.47738895,118.58,118.5,11.65907452]
["bitfinex-derivatives","SOLF0:USTF0",1769837906333,7.87538895,118.58,118.52,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837906930,4.32141868,118.57,118.51,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837908730,4.32141868,118.57,118.51,9.7365655]
["bitfinex-derivatives","SOLF0:USTF0",1769837910638,4.32141868,118.57,118.53,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837911138,7.87538895,118.63,118.55,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837911334,304.19535445,118.64,118.55,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837911730,7.87538895,118.64,118.56,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769837911950,7.87538895,118.66,118.59,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837912232,365.15734497,118.67,118.59,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837912426,357.28195602,118.67,118.59,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837913030,4.32141868,118.66,118.59,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837915333,4.32141868,118.64,118.59,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837915736,4.32141868,118.64,118.61,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837916043,7.5949,118.69,118.61,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837916245,6.52369738,118.68,118.61,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837916543,6.52369738,118.67,118.61,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837916742,7.5949,118.69,118.61,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837917040,6.5170964,118.68,118.61,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837917243,7.5949,118.69,118.61,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837917444,6.51140836,118.68,118.61,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837917638,225.6708655,118.7,118.61,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837917939,3.36254777,118.68,118.61,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837919643,3.30569913,118.67,118.61,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837920348,3.30569913,118.67,118.6,13.7005284]
["bitfinex-derivatives","SOLF0:USTF0",1769837922051,3.30569913,118.67,118.6,11.5696629]
["bitfinex-derivatives","SOLF0:USTF0",1769837922249,3.30569913,118.67,118.61,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837925146,3.30569913,118.67,118.62,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837925349,3.30569913,118.67,118.63,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837925554,3.30569913,118.67,118.61,4.03194777]
["bitfinex-derivatives","SOLF0:USTF0",1769837925555,3.2519845,118.69,118.64,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837927456,3.2519845,118.69,118.64,6.16281327]
["bitfinex-derivatives","SOLF0:USTF0",1769837928947,3.21512442,118.71,118.67,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837929753,3.21512442,118.71,118.68,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837930456,224.51562757,118.73,118.68,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837930655,224.51562757,118.73,118.67,2.1308655]
["bitfinex-derivatives","SOLF0:USTF0",1769837930853,3.19492372,118.72,118.66,11.62814777]
["bitfinex-derivatives","SOLF0:USTF0",1769837931658,3.19492372,118.72,118.66,13.75095351]
["bitfinex-derivatives","SOLF0:USTF0",1769837931962,2.99940838,118.71,118.66,11.62814777]
["bitfinex-derivatives","SOLF0:USTF0",1769837942569,2.12280574,118.72,118.67,4.03194777]
["bitfinex-derivatives","SOLF0:USTF0",1769837943280,4.95722295,118.72,118.67,4.03194777]
["bitfinex-derivatives","SOLF0:USTF0",1769837944282,2.12280574,118.71,118.67,4.03194777]
["bitfinex-derivatives","SOLF0:USTF0",1769837944470,2.80868739,118.69,118.64,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769837944675,4.93149313,118.69,118.64,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769837948980,4.90696116,118.68,118.63,4.03194777]
["bitfinex-derivatives","SOLF0:USTF0",1769837949579,2.78415542,118.68,118.63,11.63014777]
["bitfinex-derivatives","SOLF0:USTF0",1769837951485,223.43145857,118.73,118.67,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837951685,6.5247306,118.72,118.68,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837951988,2.78217179,118.74,118.69,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837952184,6.52389764,118.73,118.69,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837952388,2.12280574,118.75,118.69,11.33424679]
["bitfinex-derivatives","SOLF0:USTF0",1769837952584,6.52704714,118.74,118.7,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837952786,6.52704714,118.73,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837953089,2.12280574,118.74,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837953280,6.52705197,118.73,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837953480,2.12280574,118.74,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837953689,6.53126317,118.73,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837953892,2.12280574,118.74,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837954189,6.53126317,118.73,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837954389,2.12280574,118.74,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837954587,6.53598669,118.73,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837954790,2.12280574,118.74,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837955089,6.53598669,118.73,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837955290,6.54294762,118.72,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837955490,2.12280574,118.74,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837955692,6.54188319,118.73,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837955891,6.54188319,118.72,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837956088,2.12280574,118.74,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837956290,6.54188319,118.73,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769837956488,10.33701201,118.75,118.7,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837956690,6.54522131,118.74,118.7,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837956990,2.54143191,118.75,118.7,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837962993,2.54143191,118.75,118.7,11.33344679]
["bitfinex-derivatives","SOLF0:USTF0",1769837964197,2.54143191,118.75,118.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769837964494,4.66423765,118.75,118.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769837965985,3.63087328,118.74,118.68,9.71750574]
["bitfinex-derivatives","SOLF0:USTF0",1769837966190,3.63087328,118.7,118.63,121.93444679]
["bitfinex-derivatives","SOLF0:USTF0",1769837966491,5.75367902,118.7,118.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769837968594,6.52727478,118.69,118.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769837968795,5.75367902,118.7,118.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769837968987,6.52727478,118.69,118.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769837969188,5.75367902,118.7,118.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769837969489,6.49049441,118.69,118.65,11.33674679]
["bitfinex-derivatives","SOLF0:USTF0",1769837969692,5.75367902,118.7,118.65,11.33674679]
["bitfinex-derivatives","SOLF0:USTF0",1769837969889,6.49249508,118.69,118.65,11.33674679]
["bitfinex-derivatives","SOLF0:USTF0",1769837970092,5.75367902,118.7,118.65,11.33674679]
["bitfinex-derivatives","SOLF0:USTF0",1769837970291,6.49249508,118.69,118.65,11.33674679]
["bitfinex-derivatives","SOLF0:USTF0",1769837970589,5.75367902,118.7,118.65,11.33674679]
["bitfinex-derivatives","SOLF0:USTF0",1769837970790,6.49463728,118.69,118.65,11.33674679]
["bitfinex-derivatives","SOLF0:USTF0",1769837970992,2.12280574,118.7,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837971295,6.49463289,118.69,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837971501,2.12280574,118.7,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837971693,6.49542447,118.69,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837971891,2.12280574,118.7,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837972089,6.49542447,118.69,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837972290,2.12280574,118.71,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837972492,6.49624698,118.7,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837972694,6.49624698,118.69,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837972894,2.12280574,118.71,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837973096,6.4962518,118.7,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837973402,6.4962518,118.69,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837973599,2.12280574,118.71,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837973800,6.49642979,118.7,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837974100,6.49642979,118.69,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837974292,2.12280574,118.71,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837974794,6.49630734,118.7,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837974992,6.49630734,118.69,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837975194,2.12280574,118.71,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837975393,6.49619638,118.7,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837975597,6.49619638,118.69,118.66,3.73984679]
["bitfinex-derivatives","SOLF0:USTF0",1769837975788,3.63087328,118.7,118.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769837975992,12.2498754,118.69,118.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769837976193,6.49619638,118.68,118.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769837976401,5.75367902,118.69,118.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769837976598,3.63087328,118.69,118.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769837978101,2.12280574,118.71,118.66,3.48914505]
["bitfinex-derivatives","SOLF0:USTF0",1769837978404,5.54825096,118.73,118.67,3.48914505]
["bitfinex-derivatives","SOLF0:USTF0",1769837978604,6.49450125,118.72,118.67,3.48914505]
["bitfinex-derivatives","SOLF0:USTF0",1769837978902,5.54825096,118.73,118.67,3.48914505]
["bitfinex-derivatives","SOLF0:USTF0",1769837979106,6.49449685,118.72,118.67,3.48914505]
["bitfinex-derivatives","SOLF0:USTF0",1769837979302,5.54825096,118.73,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837979503,6.49439606,118.72,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837979704,5.54825096,118.73,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837979904,6.4943864,118.72,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837980102,5.54825096,118.73,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837980303,6.4943864,118.72,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837980497,5.54825096,118.73,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837980803,6.49428598,118.72,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837981009,5.54825096,118.73,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837981197,6.49428598,118.72,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837981401,5.54825096,118.73,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837981603,6.49419567,118.72,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837981804,5.54825096,118.73,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837982099,6.49419085,118.72,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837982408,5.54825096,118.73,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837982600,6.49410822,118.72,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837982800,5.54825096,118.73,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837983004,6.49410822,118.72,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837983208,5.54825096,118.73,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837983411,6.49403125,118.72,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837983612,5.54825096,118.73,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837983802,6.49403125,118.72,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837984103,5.54825096,118.73,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837984304,6.49403125,118.72,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837984504,5.54825096,118.73,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837984704,6.49396442,118.72,118.67,11.08464505]
["bitfinex-derivatives","SOLF0:USTF0",1769837984904,12.28783296,118.71,118.65,11.15408653]
["bitfinex-derivatives","SOLF0:USTF0",1769837985107,8.61691404,118.7,118.65,11.15408653]
["bitfinex-derivatives","SOLF0:USTF0",1769837985411,2.12280574,118.7,118.65,11.15408653]
["bitfinex-derivatives","SOLF0:USTF0",1769837985609,2.12280574,118.7,118.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769837986910,3.67091892,118.71,118.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769837987114,6.49530716,118.7,118.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769837987411,5.79372466,118.71,118.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769837987713,6.49527664,118.7,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837987911,5.79372466,118.71,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837988108,6.49527664,118.7,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837988413,5.79372466,118.71,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837988604,6.49523919,118.7,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837988804,5.79372466,118.71,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837989004,6.49523919,118.7,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837989308,5.79372466,118.71,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837989508,6.49525529,118.7,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837989808,5.79372466,118.71,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837990006,6.49525529,118.7,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837990213,5.79372466,118.71,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837990407,6.49587992,118.7,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837990609,5.79372466,118.71,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837990809,6.49587992,118.7,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837991009,5.79372466,118.71,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837991309,6.49587992,118.7,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837991511,5.79372466,118.71,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837991706,6.49653103,118.7,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837991911,5.79433283,118.71,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837992114,6.49653103,118.7,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837992314,5.79433283,118.71,118.66,11.15388653]
["bitfinex-derivatives","SOLF0:USTF0",1769837992508,6.49720557,118.7,118.67,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837992714,2.12341391,118.72,118.67,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837992918,6.49712699,118.71,118.67,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837993117,6.49712699,118.7,118.67,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837993318,5.79433283,118.72,118.67,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837993517,6.49788161,118.71,118.67,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837993709,6.49788161,118.7,118.67,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837993916,5.79433283,118.72,118.67,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837994108,6.49788161,118.71,118.67,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837994315,6.49788161,118.7,118.67,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837994515,5.79433283,118.72,118.67,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837994715,6.49910881,118.71,118.67,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837994915,5.79433283,118.72,118.67,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837995220,6.49875467,118.71,118.67,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837995520,3.67091892,118.72,118.67,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837995718,3.67091892,118.72,118.59,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837995719,3.67091892,118.68,118.59,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837996022,2.12341391,118.65,118.59,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837996225,2.12341391,118.63,118.59,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837996923,5.79433283,118.64,118.59,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837997122,6.62287862,118.63,118.59,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837997323,5.79433283,118.64,118.59,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837997522,6.61842243,118.63,118.59,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837997822,5.79433283,118.64,118.59,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837998121,6.6184176,118.63,118.59,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837998323,5.79433283,118.64,118.59,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837998521,6.61471289,118.63,118.59,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769837998722,2.12341391,118.63,118.59,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769838000223,2.12341391,118.62,118.57,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769838000427,6.62253264,118.61,118.57,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769838000723,2.12341391,118.62,118.57,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769838000924,6.62320761,118.61,118.57,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769838001120,2.12341391,118.62,118.57,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769838001519,6.61832518,118.61,118.57,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769838001724,6.61832518,118.61,118.56,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769838001725,2.12341391,118.6,118.56,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769838005223,2.12341391,118.59,118.56,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769838005424,2.12341391,118.58,118.54,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769838005626,2.12341391,118.56,118.52,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769838005819,3.67091892,118.59,118.52,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769838006025,5.79433283,118.59,118.53,3.55758653]
["bitfinex-derivatives","SOLF0:USTF0",1769838006625,2.12341391,118.63,118.57,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838006828,5.79433283,118.64,118.57,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838007028,6.60039481,118.63,118.57,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838007229,5.79433283,118.64,118.57,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838007430,6.59977714,118.63,118.57,5.65314742]
["bitfinex-derivatives","SOLF0:USTF0",1769838007735,5.74075424,118.62,118.55,11.13263351]
["bitfinex-derivatives","SOLF0:USTF0",1769838008327,5.74075424,118.62,118.55,13.25604742]
["bitfinex-derivatives","SOLF0:USTF0",1769838008531,3.61734033,118.62,118.56,13.25564742]
["bitfinex-derivatives","SOLF0:USTF0",1769838008723,3.61734033,118.62,118.57,2.12341391]
["bitfinex-derivatives","SOLF0:USTF0",1769838009537,3.61734033,118.62,118.56,13.25564742]
["bitfinex-derivatives","SOLF0:USTF0",1769838009735,3.61734033,118.62,118.56,11.13223351]
["bitfinex-derivatives","SOLF0:USTF0",1769838011144,3.61734033,118.62,118.56,13.25564742]
["bitfinex-derivatives","SOLF0:USTF0",1769838024942,3.61734033,118.62,118.57,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838027148,3.61734033,118.62,118.57,5.65314742]
["bitfinex-derivatives","SOLF0:USTF0",1769838029443,6.60896865,118.61,118.57,5.65314742]
["bitfinex-derivatives","SOLF0:USTF0",1769838029646,3.61734033,118.62,118.57,5.65314742]
["bitfinex-derivatives","SOLF0:USTF0",1769838029841,6.60896865,118.61,118.57,5.65314742]
["bitfinex-derivatives","SOLF0:USTF0",1769838030034,3.61734033,118.62,118.57,5.65314742]
["bitfinex-derivatives","SOLF0:USTF0",1769838030238,6.60948135,118.61,118.57,5.65314742]
["bitfinex-derivatives","SOLF0:USTF0",1769838030541,9.91899401,118.64,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838030542,13.53633434,118.64,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838030747,6.61092533,118.63,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838030938,6.61092533,118.62,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838031138,6.61092533,118.61,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838031345,3.61734033,118.63,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838031541,2.12341391,118.65,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838031848,10.2291143,118.64,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838032046,6.61177397,118.63,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838032349,2.12341391,118.63,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838033248,6.61772913,118.62,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838033448,2.12341391,118.63,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838033648,6.61772913,118.62,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838033849,2.12341391,118.63,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838034044,6.61773396,118.62,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838034245,2.12341391,118.63,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838034446,6.62094335,118.62,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838034645,2.12341391,118.63,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838034945,6.62094335,118.62,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838035144,2.12341391,118.63,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838035345,6.62158747,118.62,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838035649,2.12341391,118.63,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838035947,6.62486287,118.62,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838036149,2.12341391,118.63,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838036349,6.6288722,118.62,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838036648,6.6288722,118.61,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838036947,2.12341391,118.63,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838037147,6.6288722,118.62,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838037348,6.6288722,118.61,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838037648,13.53633434,118.64,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838037846,6.63345798,118.63,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838038046,6.63345798,118.62,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838038250,6.63345798,118.61,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838038550,13.53633434,118.64,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838038750,6.63944187,118.63,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838039049,6.63944187,118.62,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838039255,6.63944187,118.61,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838039440,6.63944187,118.6,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838039645,7.7955801,118.63,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838039848,6.64689982,118.62,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838040151,6.64689982,118.61,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838040448,6.64689982,118.6,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838040642,7.7955801,118.62,118.58,3.52973351]
["bitfinex-derivatives","SOLF0:USTF0",1769838042954,7.7955801,118.62,118.58,11.13123351]
["bitfinex-derivatives","SOLF0:USTF0",1769838043644,7.7955801,118.62,118.59,2.12341391]
["bitfinex-derivatives","SOLF0:USTF0",1769838043851,11.93977949,118.65,118.59,2.12341391]
["bitfinex-derivatives","SOLF0:USTF0",1769838044153,4.14419939,118.65,118.59,2.12341391]
["bitfinex-derivatives","SOLF0:USTF0",1769838045448,4.14419939,118.65,118.58,118.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769838045449,4.14419939,118.65,118.6,2.12341391]
["bitfinex-derivatives","SOLF0:USTF0",1769838045655,7.7955801,118.66,118.6,2.12341391]
["bitfinex-derivatives","SOLF0:USTF0",1769838046358,7.7955801,118.66,118.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769838048158,11.92621819,118.67,118.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769838048647,14.0496321,118.67,118.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769838049848,7.7955801,118.66,118.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769838050956,9.91899401,118.66,118.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769838052254,14.05387112,118.66,118.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769838052656,6.61714016,118.65,118.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769838052958,6.61714016,118.64,118.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769838053157,14.05387112,118.66,118.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769838053360,6.61658545,118.65,118.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769838053653,4.13444332,118.63,118.55,2.12542696]
["bitfinex-derivatives","SOLF0:USTF0",1769838053854,6.25987028,118.61,118.54,118.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769838054059,6.61658545,118.6,118.54,118.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769838054258,6.25987028,118.61,118.54,120.41072696]
["bitfinex-derivatives","SOLF0:USTF0",1769838054447,6.61839668,118.6,118.54,120.41072696]
["bitfinex-derivatives","SOLF0:USTF0",1769838054650,6.25987028,118.61,118.54,120.41072696]
["bitfinex-derivatives","SOLF0:USTF0",1769838054846,6.61839668,118.6,118.54,120.41072696]
["bitfinex-derivatives","SOLF0:USTF0",1769838055055,6.25987028,118.61,118.54,120.41072696]
["bitfinex-derivatives","SOLF0:USTF0",1769838055253,6.61843829,118.6,118.54,120.41072696]
["bitfinex-derivatives","SOLF0:USTF0",1769838055448,6.25987028,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838055651,6.61843829,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838055851,6.25987028,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838056059,6.61843829,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838056267,6.25987028,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838056560,6.61850453,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838056857,6.25987028,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838057052,6.61850453,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838057249,6.25987028,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838057451,6.61856952,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838057662,6.25987028,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838057862,6.61857173,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838058162,6.25987028,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838058364,6.61852222,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838058664,6.25987028,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838058959,6.61852222,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838059158,6.25987028,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838059461,6.64562519,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838059663,6.25987028,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838059865,6.64562519,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838060063,6.25987028,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838060268,6.64549939,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838060465,6.25987028,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838060666,6.64549717,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838060968,4.13444332,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838061163,6.64549717,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838061366,4.13444332,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838061569,6.64556579,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838061763,4.13444332,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838061963,6.64556579,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838062164,4.13444332,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838062364,6.64562998,118.6,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838062660,4.13444332,118.61,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769838062864,12.95063133,118.6,118.53,120.42112696]
["bitfinex-derivatives","SOLF0:USTF0",1769838063065,6.64573154,118.59,118.53,118.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769838063265,6.30489979,118.6,118.53,118.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769838063464,6.64641283,118.59,118.53,118.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769838063663,6.30489979,118.6,118.53,118.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769838063866,6.64605531,118.59,118.53,118.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769838064058,6.30489979,118.6,118.53,118.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769838064262,6.64581922,118.59,118.53,118.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769838064458,6.30489979,118.6,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838064767,6.64581922,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838064966,6.30489979,118.6,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838065165,6.64582188,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838065368,6.30489979,118.6,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838065570,6.64558119,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838065770,6.30489979,118.6,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838065974,6.64558119,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838066271,6.30489979,118.6,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838066471,6.64534443,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838066770,6.30489979,118.6,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838066971,6.64534443,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838067174,6.30489979,118.6,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838067374,6.6451112,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838067571,6.30489979,118.6,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838067765,6.64511342,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838067973,6.64536705,118.58,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838068173,4.19556232,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838068472,6.64489606,118.58,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838068673,4.19556232,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838068873,6.64489606,118.58,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838069074,4.19556232,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838069273,6.64426966,118.58,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838069474,4.19556232,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838069674,6.64426966,118.58,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838069874,4.19556232,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838070078,6.64426966,118.58,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838070278,4.19556232,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838070480,6.64365907,118.58,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838070780,4.19556232,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838070979,6.64365907,118.58,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838071180,4.19556232,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838071369,6.64306926,118.58,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838071570,4.19556232,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838071769,6.64306926,118.58,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838071978,4.19556232,118.59,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838072175,6.64306926,118.58,118.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769838072476,4.15897455,118.61,118.55,120.39602696]
["bitfinex-derivatives","SOLF0:USTF0",1769838072676,6.64160117,118.6,118.55,120.39602696]
["bitfinex-derivatives","SOLF0:USTF0",1769838072882,4.15897455,118.61,118.55,120.39602696]
["bitfinex-derivatives","SOLF0:USTF0",1769838073182,6.64123687,118.6,118.55,120.39602696]
["bitfinex-derivatives","SOLF0:USTF0",1769838073381,4.15897455,118.61,118.55,120.39602696]
["bitfinex-derivatives","SOLF0:USTF0",1769838073582,6.64131792,118.6,118.55,120.39602696]
["bitfinex-derivatives","SOLF0:USTF0",1769838073884,4.15897455,118.61,118.55,120.39602696]
["bitfinex-derivatives","SOLF0:USTF0",1769838074180,6.64131792,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838074380,14.07927081,118.63,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838074571,6.64139781,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838074771,6.64139781,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838074977,6.64139781,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838075179,14.07927081,118.63,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838075378,6.64147899,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838075578,6.64147899,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838075780,6.64147899,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838075983,14.07927081,118.63,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838076277,6.64147899,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838076483,6.64147899,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838076681,6.64147899,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838076872,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838077075,6.64155312,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838077275,6.64155312,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838077476,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838077677,6.64152783,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838077985,6.64152783,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838078187,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838078389,6.64150607,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838078586,6.64150607,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838078784,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838078993,6.64150607,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838079184,6.64150607,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838079479,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838079680,6.64148761,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838079885,6.64148761,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838080080,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838080284,6.64147455,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838080486,6.64147455,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838080692,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838080894,6.64147455,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838081086,6.64147455,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838081286,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838081490,6.64144263,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838081793,6.64144263,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838081986,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838082187,6.64144263,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838082386,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838082387,6.64144263,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838082587,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838082793,6.64139817,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838082996,6.64139817,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838083194,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838083396,6.64137079,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838083596,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838083597,6.64137079,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838083894,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838084195,6.64137079,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838084389,6.64137079,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838084589,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838084795,6.64134515,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838084995,6.64134515,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838085292,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838085490,6.64132124,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838085696,6.64132124,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838085995,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838086189,6.64132124,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838086392,6.64132124,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838086584,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838086789,6.64129921,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838086995,6.64129921,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838087196,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838087495,6.64127893,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838087697,6.64127893,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838087895,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838088097,6.64127893,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838088391,6.64127893,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838088584,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838088792,6.64126041,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838088992,6.64126041,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838089194,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838089400,6.64513148,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838089600,6.64513148,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838089898,4.14830491,118.62,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838090091,6.64513148,118.61,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838090293,6.64513148,118.6,118.57,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769838090493,14.1044642,118.64,118.57,2.12542696]
["bitfinex-derivatives","SOLF0:USTF0",1769838090692,6.64578712,118.63,118.57,2.12542696]
["bitfinex-derivatives","SOLF0:USTF0",1769838090900,6.64578712,118.62,118.57,2.12542696]
["bitfinex-derivatives","SOLF0:USTF0",1769838091095,14.1044642,118.64,118.57,2.12542696]
["bitfinex-derivatives","SOLF0:USTF0",1769838091295,6.6471335,118.63,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838091495,6.6471335,118.62,118.59,2.12542696]
["bitfinex-derivatives","SOLF0:USTF0",1769838091701,11.97999288,118.66,118.59,2.12542696]
["bitfinex-derivatives","SOLF0:USTF0",1769838091900,4.18441278,118.65,118.59,2.12542696]
["bitfinex-derivatives","SOLF0:USTF0",1769838093002,4.18441278,118.65,118.6,2.12542696]
["bitfinex-derivatives","SOLF0:USTF0",1769838093301,4.18441278,118.65,118.61,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769838094096,11.97450591,118.67,118.62,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769838095300,4.17892581,118.67,118.62,9.72422696]
["bitfinex-derivatives","SOLF0:USTF0",1769838100302,4.17892581,118.67,118.63,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769838100501,7.86312301,118.71,118.65,2.12542696]
["bitfinex-derivatives","SOLF0:USTF0",1769838100698,4.1518171,118.71,118.66,2.12542696]
["bitfinex-derivatives","SOLF0:USTF0",1769838101508,4.1518171,118.7,118.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769838102113,2.12542696,118.66,118.61,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769838102405,6.27723411,118.65,118.61,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769838102712,4.15180715,118.65,118.61,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769838108820,6.27723411,118.65,118.61,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769838109319,6.27723411,118.65,118.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769838113420,6.6158137,118.64,118.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769838113623,6.27741433,118.65,118.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769838113822,6.61581592,118.64,118.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769838114023,6.27741433,118.65,118.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769838114227,6.61581103,118.64,118.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769838114432,6.27741433,118.65,118.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769838114625,6.61662014,118.64,118.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769838114925,6.27741433,118.65,118.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769838115126,6.61662014,118.64,118.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769838115327,6.27741433,118.65,118.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769838115527,6.61783587,118.64,118.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769838115733,6.27741433,118.65,118.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769838115925,6.61783587,118.64,118.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769838116120,6.27741433,118.65,118.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769838116326,6.61918011,118.64,118.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769838116526,6.27741433,118.65,118.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769838116720,6.61918011,118.64,118.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769838116926,6.27741433,118.65,118.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769838117121,4.15180715,118.65,118.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769838118735,4.15180715,118.65,118.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769838119625,6.27741433,118.65,118.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769838120228,6.60945741,118.64,118.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769838120428,6.27741433,118.65,118.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769838120631,6.60952971,118.64,118.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769838120829,6.27741433,118.65,118.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769838121134,6.60952971,118.64,118.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769838121335,6.27741433,118.65,118.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769838121535,6.6103075,118.64,118.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769838121836,2.12560718,118.64,118.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769838122431,6.2952471,118.62,118.56,118.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769838122631,4.16962965,118.61,118.56,118.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769838122830,6.29523683,118.61,118.56,118.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769838123137,4.16962965,118.61,118.56,118.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769838124331,4.16962965,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838124738,2.12560718,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838124941,6.61350152,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838125238,2.12560718,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838125435,6.61375138,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838125639,2.12560718,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838125838,6.61375138,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838126039,2.12560718,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838126233,6.61375138,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838126433,2.12560718,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838126633,6.61401742,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838126843,2.12560718,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838127045,6.61401742,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838127337,2.12560718,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838127540,6.61428616,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838127737,2.12560718,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838127943,6.61428616,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838128142,2.12560718,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838128442,6.61452971,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838128636,2.12560718,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838128835,6.61452971,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838129034,4.16790895,118.63,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838129236,8.74013689,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838129440,6.61452971,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838129641,2.12560718,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838129941,6.61477582,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838130244,2.12560718,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838130439,6.61502453,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838130644,2.12560718,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838130845,6.61502453,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838131039,2.12560718,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838131240,6.61502453,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838131436,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838131637,6.61527813,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838131837,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838132044,6.61527813,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838132343,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838132545,6.61552945,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838132740,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838132947,6.61552723,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838133140,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838133340,6.61578405,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838133545,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838133846,6.61578405,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838134039,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838134240,6.61578405,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838134440,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838134641,6.6160437,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838134844,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838135146,6.6160437,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838135446,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838135744,6.61630847,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838135947,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838136136,6.61630847,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838136342,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838136543,6.61579695,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838136743,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838136943,6.61579695,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838137149,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838137348,6.61518555,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838137548,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838137748,6.61518555,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838137948,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838138245,6.61518555,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838138446,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838138646,6.61462503,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838138849,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838139045,6.61462503,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838139243,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838139446,6.6144272,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838139646,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838139947,6.6144272,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838140246,6.28201013,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838140446,6.61432884,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838140750,4.15640295,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838140949,6.61432884,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838141248,4.15640295,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838141450,6.61453342,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838141652,4.15640295,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838141847,6.61453342,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838142050,4.15640295,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838142251,6.61511092,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838142453,4.15640295,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838142653,6.61511092,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838142856,4.15640295,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838143054,6.61511092,118.61,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838143355,4.15640295,118.62,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769838143555,6.61582137,118.61,118.55,2.12560718]
["bitfinex-derivatives","SOLF0:USTF0",1769838143751,6.61582137,118.6,118.55,2.12560718]
["bitfinex-derivatives","SOLF0:USTF0",1769838143956,4.15640295,118.62,118.57,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769838144254,6.61655216,118.61,118.56,120.39170718]
["bitfinex-derivatives","SOLF0:USTF0",1769838144450,4.15640295,118.62,118.56,120.39170718]
["bitfinex-derivatives","SOLF0:USTF0",1769838144651,6.61673052,118.61,118.56,120.39170718]
["bitfinex-derivatives","SOLF0:USTF0",1769838144842,4.15640295,118.62,118.56,120.39170718]
["bitfinex-derivatives","SOLF0:USTF0",1769838145044,6.61655216,118.61,118.56,120.39170718]
["bitfinex-derivatives","SOLF0:USTF0",1769838145256,4.15640295,118.62,118.56,120.39170718]
["bitfinex-derivatives","SOLF0:USTF0",1769838145551,6.61790381,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838145757,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838145957,6.61790381,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838146149,6.62288214,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838146453,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838146656,6.62288214,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838146854,6.62288214,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838147048,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838147244,6.62514965,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838147452,6.62514965,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838147756,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838147956,6.62514965,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838148152,6.62514965,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838148357,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838148557,6.62525295,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838148855,6.62525295,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838149055,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838149255,6.62758687,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838149458,6.62758687,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838149650,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838149846,6.62758687,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838150049,6.62758687,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838150257,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838150556,6.62782196,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838150757,6.62782196,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838150950,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838151150,6.62782196,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838151347,6.62782196,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838151554,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838151855,6.62811105,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838152154,6.62811105,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838152353,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838152556,6.62847166,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838152755,6.62847166,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838152955,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838153158,6.62847166,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838153360,6.62847166,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838153659,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838153958,6.62853722,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838154157,6.62853722,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838154458,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838154758,6.62911042,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838154954,6.62911042,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838155155,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838155356,6.62974125,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838155556,6.62974125,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838155757,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838155955,6.62974125,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838156260,6.62974125,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838156461,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838156662,6.63043449,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838156962,6.63043449,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838157154,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838157351,6.63119602,118.61,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838157559,6.63119602,118.6,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838157757,4.15640295,118.62,118.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769838157961,6.6311959,118.61,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838158162,4.16785135,118.64,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838158358,6.63122145,118.63,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838158663,6.63122145,118.62,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838158851,4.16785135,118.64,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838159053,6.63122145,118.63,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838159259,6.63122145,118.62,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838159461,4.16785135,118.64,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838159662,6.63160161,118.63,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838159861,6.63160161,118.62,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838160066,4.16785135,118.64,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838160263,6.63232575,118.63,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838160561,6.63232575,118.62,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838160765,12.03097436,118.64,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838160964,6.63232575,118.63,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838161256,6.63232575,118.62,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838161459,6.63232575,118.61,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838161761,14.15658154,118.64,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838161964,6.63310909,118.63,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838162165,6.63310909,118.62,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838162464,6.63310909,118.61,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838162654,14.15658154,118.64,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838162856,6.63426507,118.63,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838163056,6.63426507,118.62,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838163256,6.63426507,118.61,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838163460,14.15658154,118.64,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838163658,6.63609022,118.63,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838163862,6.63609022,118.62,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838164064,6.63609022,118.61,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838164367,14.15658154,118.64,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838164663,6.6381895,118.63,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838164964,6.6381895,118.62,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838165160,6.6381895,118.61,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838165366,14.15658154,118.64,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838165560,6.63797921,118.63,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838165761,6.63797921,118.62,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838165958,6.63797921,118.61,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838166161,14.15658154,118.64,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838166369,6.63895194,118.63,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838166568,6.63895194,118.62,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838166867,6.63895194,118.61,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838167168,14.15658154,118.64,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838167369,6.64001424,118.63,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838167566,6.64001424,118.62,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838167767,6.64001424,118.61,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838167967,6.64037443,118.6,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769838171371,12.90231255,118.6,118.55,336.64]
["bitfinex-derivatives","SOLF0:USTF0",1769838171563,6.64037443,118.59,118.55,336.64]
["bitfinex-derivatives","SOLF0:USTF0",1769838171870,6.64037443,118.58,118.53,120.41980718]
["bitfinex-derivatives","SOLF0:USTF0",1769838172065,4.13633094,118.6,118.53,120.41980718]
["bitfinex-derivatives","SOLF0:USTF0",1769838172265,6.65690755,118.59,118.53,120.41980718]
["bitfinex-derivatives","SOLF0:USTF0",1769838172466,6.65690755,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838172676,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838172869,6.65690755,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838173064,6.65690755,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838173266,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838173465,6.65666457,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838173762,6.65666457,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838173962,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838174161,6.65665966,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838174371,6.65665966,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838174572,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838174877,6.65643295,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838175068,6.65643295,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838175368,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838175562,6.65621322,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838175764,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838175965,6.65621322,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838176165,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838176370,6.65600016,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838176570,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838176771,6.65600016,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838177072,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838177378,6.65579475,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838177674,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838177873,6.65579475,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838178069,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838178267,6.65559412,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838178568,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838178767,6.65559412,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838178967,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838179267,6.65858838,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838179467,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838179663,6.65839352,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838179871,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838180277,6.65839352,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838180472,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838180672,6.65827386,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838180973,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838181174,6.65827386,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838181376,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838181670,6.65808026,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838181875,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838182177,6.65808026,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838182379,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838182676,6.65789109,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838182877,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838183179,6.65796378,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838183476,6.65796378,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838183676,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838183874,6.6576162,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838184078,6.6576162,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838184281,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838184475,6.657194,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838184779,6.657194,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838184982,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838185187,6.657194,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838185371,6.657194,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838185572,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838185772,6.65679263,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838185973,6.65679263,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838186177,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838186377,6.6564106,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838186577,6.6564106,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838186777,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838187077,6.6564106,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838187277,6.6564106,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838187474,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838187678,6.6560464,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838187877,6.6560464,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838188078,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838188384,6.65586397,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838188582,6.65586397,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838188783,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838188983,6.65569851,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838189183,6.65569851,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838189383,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838189584,6.65541507,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838189781,6.65541507,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838190083,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838190286,6.65521552,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838190587,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838190588,6.65521552,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838190783,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838190980,6.65510478,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838191180,6.65510478,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838191483,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838191685,6.65480885,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838191874,6.65480885,118.58,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838192077,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838192275,6.65459716,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838192583,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838192784,6.6545266,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838192986,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838193285,6.6545266,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838193485,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838193686,6.65425744,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838193988,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838194188,6.65425744,118.59,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838194390,4.13633094,118.6,118.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769838194590,4.13633094,118.6,118.54,2.12714498]
["bitfinex-derivatives","SOLF0:USTF0",1769838194591,3.26026919,118.58,118.51,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838194891,6.65400081,118.57,118.52,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838195100,6.65400081,118.56,118.52,5.62388879]
["bitfinex-derivatives","SOLF0:USTF0",1769838195293,3.26026919,118.58,118.54,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838196183,3.26026919,118.6,118.55,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838197383,3.26026919,118.6,118.55,11.09994381]
["bitfinex-derivatives","SOLF0:USTF0",1769838204504,11.1233922,118.6,118.55,11.09994381]
["bitfinex-derivatives","SOLF0:USTF0",1769838207200,6.74327539,118.59,118.55,11.09994381]
["bitfinex-derivatives","SOLF0:USTF0",1769838207409,10.00354458,118.58,118.53,11.10104381]
["bitfinex-derivatives","SOLF0:USTF0",1769838207604,6.74327539,118.57,118.53,11.10104381]
["bitfinex-derivatives","SOLF0:USTF0",1769838207802,6.74327539,118.56,118.53,11.10104381]
["bitfinex-derivatives","SOLF0:USTF0",1769838208004,3.26026919,118.58,118.53,11.10104381]
["bitfinex-derivatives","SOLF0:USTF0",1769838208202,6.74417494,118.57,118.53,11.10104381]
["bitfinex-derivatives","SOLF0:USTF0",1769838208403,6.74417494,118.56,118.53,11.10104381]
["bitfinex-derivatives","SOLF0:USTF0",1769838208599,3.26026919,118.58,118.53,11.10104381]
["bitfinex-derivatives","SOLF0:USTF0",1769838208906,6.74412337,118.57,118.53,11.10104381]
["bitfinex-derivatives","SOLF0:USTF0",1769838209202,6.74412337,118.56,118.53,11.10104381]
["bitfinex-derivatives","SOLF0:USTF0",1769838209399,3.26026919,118.58,118.53,11.10104381]
["bitfinex-derivatives","SOLF0:USTF0",1769838209596,6.7539843,118.57,118.53,11.10104381]
["bitfinex-derivatives","SOLF0:USTF0",1769838209803,6.7539843,118.56,118.53,11.10104381]
["bitfinex-derivatives","SOLF0:USTF0",1769838210003,6.75406418,118.55,118.52,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838210212,3.26026919,118.57,118.52,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838210412,6.75407993,118.56,118.52,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838210606,6.75407993,118.55,118.52,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838210811,3.26026919,118.57,118.52,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838211012,6.75407993,118.56,118.52,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838211212,6.75407993,118.55,118.52,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838211407,3.26026919,118.57,118.52,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838211612,6.75430863,118.56,118.52,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838211808,10.01457782,118.55,118.5,342.32388879]
["bitfinex-derivatives","SOLF0:USTF0",1769838212012,6.75484868,118.54,118.5,342.32388879]
["bitfinex-derivatives","SOLF0:USTF0",1769838212320,3.26026919,118.55,118.5,342.32388879]
["bitfinex-derivatives","SOLF0:USTF0",1769838212509,6.75442003,118.54,118.51,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838212710,3.26026919,118.55,118.51,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838212915,6.75442003,118.54,118.51,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838213121,3.26026919,118.55,118.51,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838215121,6.75467215,118.54,118.51,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838215415,3.26026919,118.55,118.51,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838216122,6.75474614,118.54,118.51,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838216324,3.26026919,118.55,118.51,3.49674381]
["bitfinex-derivatives","SOLF0:USTF0",1769838218424,3.26026919,118.55,118.5,346.43374498]
["bitfinex-derivatives","SOLF0:USTF0",1769838218721,3.26026919,118.55,118.5,344.3066]
["bitfinex-derivatives","SOLF0:USTF0",1769838219224,3.26026919,118.55,118.5,11.06037297]
["bitfinex-derivatives","SOLF0:USTF0",1769838221225,3.26026919,118.55,118.51,3.45377297]
["bitfinex-derivatives","SOLF0:USTF0",1769838230425,3.26026919,118.55,118.48,455.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769838230426,5.67164367,118.53,118.48,11.06137297]
["bitfinex-derivatives","SOLF0:USTF0",1769838230634,10.29450097,118.52,118.48,3.45377297]
["bitfinex-derivatives","SOLF0:USTF0",1769838230833,6.75224508,118.51,118.48,3.45377297]
["bitfinex-derivatives","SOLF0:USTF0",1769838231028,3.54449869,118.52,118.46,5.58091795]
["bitfinex-derivatives","SOLF0:USTF0",1769838231232,10.29695032,118.51,118.46,5.58091795]
["bitfinex-derivatives","SOLF0:USTF0",1769838231434,3.54449869,118.51,118.46,5.58091795]
["bitfinex-derivatives","SOLF0:USTF0",1769838232136,3.54449869,118.51,118.46,3.45377297]
["bitfinex-derivatives","SOLF0:USTF0",1769838232332,3.54449869,118.51,118.46,11.06287297]
["bitfinex-derivatives","SOLF0:USTF0",1769838237742,3.54449869,118.51,118.47,3.45377297]
["bitfinex-derivatives","SOLF0:USTF0",1769838238444,5.67465732,118.51,118.45,11.06357297]
["bitfinex-derivatives","SOLF0:USTF0",1769838239237,5.67465732,118.51,118.46,3.45377297]
["bitfinex-derivatives","SOLF0:USTF0",1769838239544,3.54449869,118.51,118.46,3.45377297]
["bitfinex-derivatives","SOLF0:USTF0",1769838241144,3.54449869,118.51,118.46,5.5839316]
["bitfinex-derivatives","SOLF0:USTF0",1769838242339,3.54449869,118.51,118.46,3.45377297]
["bitfinex-derivatives","SOLF0:USTF0",1769838244248,5.67465732,118.51,118.46,3.45377297]
["bitfinex-derivatives","SOLF0:USTF0",1769838247351,3.54449869,118.51,118.46,3.45377297]
["bitfinex-derivatives","SOLF0:USTF0",1769838250254,3.54449869,118.51,118.46,11.06287297]
["bitfinex-derivatives","SOLF0:USTF0",1769838262459,6.75778908,118.5,118.46,11.06287297]
["bitfinex-derivatives","SOLF0:USTF0",1769838262661,3.54449869,118.51,118.46,11.06287297]
["bitfinex-derivatives","SOLF0:USTF0",1769838262858,6.75778908,118.5,118.46,11.06287297]
["bitfinex-derivatives","SOLF0:USTF0",1769838263060,3.54449869,118.51,118.46,11.06287297]
["bitfinex-derivatives","SOLF0:USTF0",1769838263263,6.75799806,118.5,118.46,11.06287297]
["bitfinex-derivatives","SOLF0:USTF0",1769838263559,3.54449869,118.51,118.46,11.06287297]
["bitfinex-derivatives","SOLF0:USTF0",1769838263762,3.54449869,118.51,118.45,2.13015863]
["bitfinex-derivatives","SOLF0:USTF0",1769838263763,6.7586668,118.5,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838264061,3.54449869,118.51,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838265655,6.76079374,118.5,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838265860,3.54449869,118.51,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838266062,6.76079374,118.5,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838266256,3.54449869,118.51,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838266456,6.76196099,118.5,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838266653,3.54449869,118.51,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838266850,6.76196099,118.5,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838267060,3.54449869,118.51,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838267264,6.76220624,118.5,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838267557,3.54449869,118.51,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838267759,6.7632805,118.5,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838268060,3.54449869,118.51,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838268260,6.76352769,118.5,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838268460,3.54449869,118.51,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838268653,6.76477367,118.5,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838268855,3.54449869,118.51,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838269157,6.76286669,118.5,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838269355,3.54449869,118.51,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838269555,6.76431158,118.5,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838269753,3.54449869,118.51,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838269958,6.76431158,118.5,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838270159,3.54449869,118.51,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838270359,6.76629307,118.5,118.47,10.97848871]
["bitfinex-derivatives","SOLF0:USTF0",1769838270659,3.37786405,118.47,118.41,335.71310171]
["bitfinex-derivatives","SOLF0:USTF0",1769838270853,2.13015863,118.48,118.42,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838271054,6.768325,118.47,118.43,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838271251,3.37786405,118.49,118.43,5.50014734]
["bitfinex-derivatives","SOLF0:USTF0",1769838271452,6.76872734,118.48,118.43,13.11124734]
["bitfinex-derivatives","SOLF0:USTF0",1769838271660,6.76872734,118.47,118.43,13.11124734]
["bitfinex-derivatives","SOLF0:USTF0",1769838271963,5.50802268,118.51,118.46,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838274560,3.37786405,118.51,118.46,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838274760,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838283871,6.76783792,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838284172,6.76783792,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838284365,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838284562,6.76784047,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838284773,6.76784047,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838284973,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838285272,6.76784047,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838285470,6.76784047,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838285675,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838285874,6.76795631,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838286068,6.76795631,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838286270,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838286468,6.76796185,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838286662,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838286663,6.76796185,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838286970,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838287171,6.76796185,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838287470,6.76796185,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838287670,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838287975,6.76796252,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838288168,6.76796252,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838288368,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838288570,6.76797252,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838288770,6.76797252,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838288970,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838289267,6.76797252,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838289467,6.76797252,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838289667,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838289868,6.76798257,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838290172,6.76798257,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838290475,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838290674,6.76798222,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838290875,6.76798222,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838291064,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838291268,6.76798744,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838291468,6.76798744,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838291670,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838291868,6.76799235,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838292069,6.76799235,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838292277,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838292478,6.76799022,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838292676,6.76799022,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838292877,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838293075,6.76799022,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838293378,6.76799022,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838293576,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838293880,6.76804173,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838294077,6.76804173,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838294376,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838294575,6.76799744,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838294773,6.76799744,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838294972,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838295174,6.76799744,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838295373,6.76799744,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838295573,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838295773,6.76800016,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838295974,6.76800016,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838296174,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838296380,6.76800783,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838296579,6.76800783,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838296772,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838296968,6.76800289,118.5,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838297173,6.76800289,118.49,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838297476,3.37786405,118.51,118.47,3.36998871]
["bitfinex-derivatives","SOLF0:USTF0",1769838297677,6.76810331,118.5,118.46,13.2779676]
["bitfinex-derivatives","SOLF0:USTF0",1769838297878,6.76810331,118.49,118.46,13.2779676]
["bitfinex-derivatives","SOLF0:USTF0",1769838298074,3.37786405,118.51,118.46,13.2779676]
["bitfinex-derivatives","SOLF0:USTF0",1769838298281,6.76811251,118.5,118.46,13.2779676]
["bitfinex-derivatives","SOLF0:USTF0",1769838298480,10.15699741,118.49,118.46,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769838298675,6.76811251,118.48,118.46,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769838298875,3.3888849,118.49,118.46,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769838299075,6.76902495,118.48,118.46,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769838299275,11.26244051,118.51,118.46,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769838299476,6.76406654,118.5,118.45,5.6688676]
["bitfinex-derivatives","SOLF0:USTF0",1769838299777,6.76406654,118.49,118.45,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838299977,6.76406654,118.48,118.45,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838300182,11.26244051,118.51,118.45,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838300379,6.76386115,118.5,118.45,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838300682,6.76386115,118.49,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838300882,6.76386115,118.48,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838301184,3.3888849,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838301476,6.76383062,118.49,118.45,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838301677,6.76383062,118.48,118.45,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838301880,3.3888849,118.5,118.45,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838302181,6.76334763,118.49,118.45,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838302383,6.76334763,118.48,118.45,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838302680,3.3888849,118.5,118.45,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838302882,6.76280734,118.49,118.45,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838303084,6.76280734,118.48,118.45,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838303276,3.3888849,118.5,118.45,13.27875966]
["bitfinex-derivatives","SOLF0:USTF0",1769838303474,6.76232267,118.49,118.45,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838303671,6.76232267,118.48,118.45,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838303872,11.26244051,118.52,118.47,2.13025069]
["bitfinex-derivatives","SOLF0:USTF0",1769838304083,6.76151589,118.51,118.47,2.13025069]
["bitfinex-derivatives","SOLF0:USTF0",1769838304270,6.76151589,118.5,118.47,2.13025069]
["bitfinex-derivatives","SOLF0:USTF0",1769838304475,6.76151589,118.49,118.47,2.13025069]
["bitfinex-derivatives","SOLF0:USTF0",1769838304676,11.26244051,118.52,118.47,2.13025069]
["bitfinex-derivatives","SOLF0:USTF0",1769838304977,6.76153365,118.51,118.47,2.13025069]
["bitfinex-derivatives","SOLF0:USTF0",1769838305181,6.76153365,118.5,118.47,2.13025069]
["bitfinex-derivatives","SOLF0:USTF0",1769838305378,6.76153365,118.49,118.45,2.13025069]
["bitfinex-derivatives","SOLF0:USTF0",1769838305583,6.76192427,118.48,118.45,3.53870897]
["bitfinex-derivatives","SOLF0:USTF0",1769838305881,3.3888849,118.5,118.45,3.53870897]
["bitfinex-derivatives","SOLF0:USTF0",1769838306077,3.3888849,118.48,118.43,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838306284,6.76237629,118.47,118.43,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838306484,6.76237629,118.46,118.43,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838306783,3.3888849,118.48,118.43,5.66895966]
["bitfinex-derivatives","SOLF0:USTF0",1769838307086,6.76130664,118.47,118.44,13.34732645]
["bitfinex-derivatives","SOLF0:USTF0",1769838307383,3.47526888,118.49,118.44,13.34732645]
["bitfinex-derivatives","SOLF0:USTF0",1769838307581,6.75959874,118.48,118.44,13.34732645]
["bitfinex-derivatives","SOLF0:USTF0",1769838307778,6.75959874,118.47,118.44,13.34732645]
["bitfinex-derivatives","SOLF0:USTF0",1769838308082,3.47526888,118.49,118.44,13.34732645]
["bitfinex-derivatives","SOLF0:USTF0",1769838308284,6.75945679,118.48,118.44,13.34732645]
["bitfinex-derivatives","SOLF0:USTF0",1769838308484,6.75945679,118.47,118.44,13.34732645]
["bitfinex-derivatives","SOLF0:USTF0",1769838308683,3.47526888,118.49,118.44,13.34732645]
["bitfinex-derivatives","SOLF0:USTF0",1769838308989,6.75873708,118.48,118.44,13.34732645]
["bitfinex-derivatives","SOLF0:USTF0",1769838309279,3.47526888,118.49,118.45,13.34662645]
["bitfinex-derivatives","SOLF0:USTF0",1769838309480,6.75794624,118.48,118.45,5.73692645]
["bitfinex-derivatives","SOLF0:USTF0",1769838309687,3.47526888,118.49,118.45,5.73692645]
["bitfinex-derivatives","SOLF0:USTF0",1769838309985,6.75758181,118.48,118.45,5.73692645]
["bitfinex-derivatives","SOLF0:USTF0",1769838310186,3.47526888,118.49,118.45,5.73692645]
["bitfinex-derivatives","SOLF0:USTF0",1769838310384,6.75773559,118.48,118.45,5.73692645]
["bitfinex-derivatives","SOLF0:USTF0",1769838310686,3.47526888,118.49,118.45,5.73692645]
["bitfinex-derivatives","SOLF0:USTF0",1769838310881,6.75773559,118.48,118.45,5.73692645]
["bitfinex-derivatives","SOLF0:USTF0",1769838311078,3.47526888,118.49,118.45,5.73692645]
["bitfinex-derivatives","SOLF0:USTF0",1769838311279,6.75798066,118.48,118.45,13.34702645]
["bitfinex-derivatives","SOLF0:USTF0",1769838311484,3.47526888,118.49,118.45,13.34702645]
["bitfinex-derivatives","SOLF0:USTF0",1769838311686,6.75797798,118.48,118.45,13.34702645]
["bitfinex-derivatives","SOLF0:USTF0",1769838311879,3.47526888,118.49,118.45,13.34702645]
["bitfinex-derivatives","SOLF0:USTF0",1769838312076,6.75797798,118.48,118.45,13.34702645]
["bitfinex-derivatives","SOLF0:USTF0",1769838312280,3.47526888,118.49,118.45,13.34702645]
["bitfinex-derivatives","SOLF0:USTF0",1769838312482,6.75785799,118.48,118.45,13.34702645]
["bitfinex-derivatives","SOLF0:USTF0",1769838312786,6.75821752,118.47,118.45,13.34702645]
["bitfinex-derivatives","SOLF0:USTF0",1769838312988,3.47526888,118.49,118.45,13.34702645]
["bitfinex-derivatives","SOLF0:USTF0",1769838313186,6.758222,118.48,118.45,13.34702645]
["bitfinex-derivatives","SOLF0:USTF0",1769838313384,6.758222,118.47,118.45,13.34702645]
["bitfinex-derivatives","SOLF0:USTF0",1769838313586,3.47526888,118.49,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838313782,6.75790954,118.48,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838313985,6.75790954,118.47,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838314185,3.47526888,118.49,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838314387,6.75782797,118.48,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838314586,6.75782797,118.47,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838314788,3.47526888,118.49,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838314990,6.75782797,118.48,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838315184,6.75782797,118.47,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838315491,3.47526888,118.49,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838315687,6.75780876,118.48,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838315987,6.75780876,118.47,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838316183,3.47526888,118.49,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838316487,6.75842053,118.48,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838316688,6.75842053,118.47,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838316886,3.47526888,118.49,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838317088,6.75842053,118.48,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838317289,2.053e-05,118.47,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838317491,3.47526888,118.49,118.45,11.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1769838319295,3.47526888,118.49,118.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769838329305,6.73266416,118.48,118.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769838329509,6.73266416,118.47,118.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769838330805,6.73266416,118.47,118.45,3.60667576]
["bitfinex-derivatives","SOLF0:USTF0",1769838331106,3.47526888,118.49,118.45,3.60667576]
["bitfinex-derivatives","SOLF0:USTF0",1769838331304,3.47526888,118.47,118.43,13.34832645]
["bitfinex-derivatives","SOLF0:USTF0",1769838331508,6.73308286,118.46,118.42,3.60667576]
["bitfinex-derivatives","SOLF0:USTF0",1769838331699,6.73308286,118.45,118.42,3.60667576]
["bitfinex-derivatives","SOLF0:USTF0",1769838331901,6.73308286,118.44,118.42,11.21897576]
["bitfinex-derivatives","SOLF0:USTF0",1769838332101,7.87355561,118.46,118.42,11.21897576]
["bitfinex-derivatives","SOLF0:USTF0",1769838332298,6.735383,118.45,118.42,11.21897576]
["bitfinex-derivatives","SOLF0:USTF0",1769838332505,6.735383,118.44,118.42,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769838332810,3.47526888,118.45,118.4,11.22017576]
["bitfinex-derivatives","SOLF0:USTF0",1769838333011,6.73255042,118.44,118.4,11.22017576]
["bitfinex-derivatives","SOLF0:USTF0",1769838333307,6.73255042,118.43,118.4,11.22017576]
["bitfinex-derivatives","SOLF0:USTF0",1769838333507,3.47526888,118.44,118.4,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769838333707,6.72925267,118.43,118.4,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769838333911,3.47526888,118.44,118.4,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769838334104,6.72925267,118.43,118.38,11.22147576]
["bitfinex-derivatives","SOLF0:USTF0",1769838334305,3.47526888,118.44,118.38,11.22147576]
["bitfinex-derivatives","SOLF0:USTF0",1769838334608,10.20068567,118.43,118.38,11.22147576]
["bitfinex-derivatives","SOLF0:USTF0",1769838334804,3.47526888,118.43,118.38,11.22147576]
["bitfinex-derivatives","SOLF0:USTF0",1769838335110,3.47526888,118.43,118.39,11.22107576]
["bitfinex-derivatives","SOLF0:USTF0",1769838351216,13.40510525,118.46,118.4,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838351421,6.70565745,118.45,118.41,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838351617,3.40129895,118.46,118.41,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838351921,6.70456077,118.45,118.41,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838352122,3.40129895,118.46,118.42,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838352416,6.7044785,118.45,118.42,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838352622,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838352919,6.70460819,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838353122,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838353420,6.70460819,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838353617,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838353821,6.70477484,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838354014,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838354215,6.70477484,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838354416,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838354616,6.70510818,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838354815,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838355022,6.70510818,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838355224,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838355424,6.70594706,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838355624,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838355825,6.70594706,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838356024,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838356324,6.70594706,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838356524,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838356728,6.70664406,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838356926,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838357225,6.70664406,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838357420,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838357620,6.70739338,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838357821,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838358026,6.70739338,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838358324,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838358524,6.70799354,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838358723,3.40129895,118.46,118.42,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838358925,6.70798863,118.45,118.42,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838359122,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838359322,6.72733389,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838359515,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838359720,6.72800132,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838360020,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838360218,6.72800132,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838360422,3.40129895,118.46,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838360621,6.72827959,118.45,118.41,10.98529234]
["bitfinex-derivatives","SOLF0:USTF0",1769838360827,10.00539199,118.49,118.43,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838361021,6.72810951,118.48,118.44,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838361221,6.72810951,118.47,118.44,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838361420,3.40129895,118.49,118.44,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838361622,6.72813834,118.48,118.44,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838361822,6.72813834,118.47,118.44,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838362023,3.40129895,118.49,118.44,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838362223,6.72813566,118.48,118.44,3.37229234]
["bitfinex-derivatives","SOLF0:USTF0",1769838362416,6.72813566,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838362624,11.27485456,118.49,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838362925,6.72891441,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838363127,6.72891441,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838363328,11.27485456,118.49,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838363527,6.72972638,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838363727,6.72972638,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838363929,11.27485456,118.49,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838364129,6.72972638,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838364318,6.72972638,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838364519,11.27485456,118.49,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838364722,6.73057359,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838364921,6.73057359,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838365130,11.27485456,118.49,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838365429,6.73091733,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838365634,6.73091733,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838365925,11.27485456,118.49,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838366126,6.73145831,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838366328,6.73145831,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838366529,11.27485456,118.49,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838366731,6.73238311,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838367029,6.73238311,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838367220,3.35203301,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838367425,6.73307823,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838367625,6.73307823,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838367826,3.35203301,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838368027,6.73335109,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838368229,6.73335109,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838368525,3.35203301,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838368733,6.73436517,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838368933,6.73436517,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838369133,3.35203301,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838369335,6.73436517,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838369537,6.73436517,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838369735,3.35203301,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838370035,6.73542968,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838370235,6.73542968,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838370435,3.35203301,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838370632,6.73654929,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838370834,6.73654929,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838371034,3.35203301,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838371332,6.73654929,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838371528,6.73654929,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838371730,3.35203301,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838371927,6.73772958,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838372134,6.73772958,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838372331,3.35203301,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838372532,6.73897727,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838372728,6.73897727,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838372934,3.35203301,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838373127,6.73897727,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838373332,6.73897727,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838373539,11.22558862,118.49,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838373741,6.74029561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838373939,6.74029561,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838374141,6.74029561,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838374340,11.22558862,118.49,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838374540,6.74168584,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838374739,6.74168584,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838375040,6.74168584,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838375243,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838375443,6.74317712,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838375646,6.74317712,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838375846,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838376046,6.7431843,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838376347,6.7431843,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838376549,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838376847,6.74478216,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838377149,6.74478216,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838377348,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838377549,6.74440654,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838377848,6.74440654,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838378047,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838378347,6.74440654,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838378546,6.74440654,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838378746,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838378954,6.74413976,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838379245,6.74413976,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838379549,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838379742,6.74405802,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838379943,6.74405802,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838380144,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838380344,6.74403637,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838380538,6.74403637,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838380743,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838380939,6.74404371,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838381141,6.74404371,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838381350,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838381551,6.7440876,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838381750,6.7440876,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838382048,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838382247,6.7440876,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838382448,6.7440876,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838382648,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838382851,6.74419,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838383048,6.74419,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838383349,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838383550,6.74435148,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838383850,6.74435148,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838384046,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838384247,6.74435148,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838384446,6.74435148,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838384648,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838384849,6.74457321,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838385148,6.74457321,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838385452,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838385652,6.74485672,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838385847,6.74485672,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838386048,7.87355561,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838386249,6.74485672,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838386444,6.74485672,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838386645,11.22558862,118.49,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838386844,6.74500847,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838387046,6.74500847,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838387247,6.74500847,118.46,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838387443,11.22558862,118.49,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838387657,6.74534422,118.48,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838387847,6.74534422,118.47,118.44,10.98349234]
["bitfinex-derivatives","SOLF0:USTF0",1769838388156,7.87355561,118.51,118.46,2.13183638]
["bitfinex-derivatives","SOLF0:USTF0",1769838388356,11.64398245,118.51,118.46,2.13183638]
["bitfinex-derivatives","SOLF0:USTF0",1769838388557,3.77042684,118.51,118.46,2.13183638]
["bitfinex-derivatives","SOLF0:USTF0",1769838389255,11.64398245,118.51,118.46,2.13183638]
["bitfinex-derivatives","SOLF0:USTF0",1769838389454,11.64398245,118.51,118.46,9.74163638]
["bitfinex-derivatives","SOLF0:USTF0",1769838390255,11.64398245,118.51,118.46,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1769838391557,3.77042684,118.51,118.46,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1769838391849,11.64398245,118.51,118.46,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1769838393557,3.75605375,118.5,118.4,3.31184399]
["bitfinex-derivatives","SOLF0:USTF0",1769838393753,5.48386939,118.48,118.41,5.44368037]
["bitfinex-derivatives","SOLF0:USTF0",1769838393958,3.35203301,118.47,118.42,3.31184399]
["bitfinex-derivatives","SOLF0:USTF0",1769838395458,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838400167,6.6695587,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838400360,6.6695587,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838400667,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838400866,6.67019877,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838401064,6.67019877,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838401265,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838401567,6.67088088,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838401766,6.67088088,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838401967,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838402161,6.67088088,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838402462,6.67088088,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838402661,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838402863,6.67160931,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838403168,6.67160931,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838403376,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838403666,6.67239001,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838403865,6.67239001,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838404067,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838404269,6.67239001,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838404470,6.67239001,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838404671,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838404872,6.67320393,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838405072,6.67320393,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838405269,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838405470,6.67332119,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838405668,6.67332119,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838405869,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838406064,6.67332119,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838406269,6.67332119,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838406469,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838406671,6.67328313,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838406871,6.67328313,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838407168,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838407363,6.67324283,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838407568,6.67324283,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838407861,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838408062,6.67324283,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838408267,6.67324283,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838408473,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838408673,6.67320308,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838408873,6.67320308,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838409173,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838409376,6.67316318,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838409567,6.67316318,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838409767,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838410067,6.67316318,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838410368,6.67316318,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838410668,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838410868,6.67311904,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838411163,6.67311904,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838411368,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838411568,6.67307555,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838411773,6.67307555,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838411977,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838412276,6.67307555,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838412572,6.67307555,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838412773,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838412976,6.67303271,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838413175,6.67303271,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838413375,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838413576,6.67299042,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838413776,6.67299042,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838413979,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838414178,6.67299042,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838414474,6.67299042,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838414672,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838414870,6.67294876,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838415066,6.67294876,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838415268,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838415466,6.67290775,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838415667,6.67290775,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838415970,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838416267,6.67290775,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838416467,6.67290775,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838416668,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838416868,6.67286736,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838417070,6.67286736,118.45,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838417268,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838417472,6.67282761,118.46,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838417673,3.35203301,118.47,118.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769838417674,6.67282761,118.45,118.43,10.71841831]
["bitfinex-derivatives","SOLF0:USTF0",1769838417974,13.13615727,118.48,118.43,10.71841831]
["bitfinex-derivatives","SOLF0:USTF0",1769838418380,11.00432089,118.48,118.43,10.71841831]
["bitfinex-derivatives","SOLF0:USTF0",1769838419282,11.00432089,118.48,118.44,3.10651831]
["bitfinex-derivatives","SOLF0:USTF0",1769838419480,11.00432089,118.48,118.44,10.71781831]
["bitfinex-derivatives","SOLF0:USTF0",1769838425383,11.00432089,118.48,118.44,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769838425989,7.90360297,118.48,118.44,10.71781831]
["bitfinex-derivatives","SOLF0:USTF0",1769838429788,6.67362264,118.47,118.44,10.71781831]
["bitfinex-derivatives","SOLF0:USTF0",1769838429989,6.67362264,118.46,118.44,10.71781831]
["bitfinex-derivatives","SOLF0:USTF0",1769838430194,7.90360297,118.48,118.44,10.71781831]
["bitfinex-derivatives","SOLF0:USTF0",1769838431495,7.90360297,118.48,118.45,7.96691926]
["bitfinex-derivatives","SOLF0:USTF0",1769838431705,7.90360297,118.48,118.44,2.13116194]
["bitfinex-derivatives","SOLF0:USTF0",1769838431706,3.37509016,118.51,118.46,2.47369057]
["bitfinex-derivatives","SOLF0:USTF0",1769838432192,3.37509016,118.51,118.46,0.34252863]
["bitfinex-derivatives","SOLF0:USTF0",1769838433299,3.37509016,118.51,118.46,7.95242863]
["bitfinex-derivatives","SOLF0:USTF0",1769838442105,6.64249229,118.5,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838442307,3.40247248,118.53,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838442509,6.63946034,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838442709,6.63946034,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838442907,3.40247248,118.53,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838442908,6.63946034,118.5,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838443101,3.40247248,118.53,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838443297,6.6378437,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838443512,6.6378437,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838443710,6.6378437,118.5,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838444012,3.40247248,118.53,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838444204,6.63757871,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838444513,6.63757871,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838444702,3.40247248,118.53,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838445016,6.63590909,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838445211,6.63590909,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838445412,6.63590909,118.5,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838445611,3.40247248,118.53,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838445809,6.63531105,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838446016,6.63531105,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838446207,6.63531105,118.5,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838446407,3.40247248,118.53,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838446609,6.63443564,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838446914,6.63443564,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838447115,6.63443564,118.5,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838447315,3.40247248,118.53,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838447514,6.63367751,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838447715,6.63367751,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838448017,6.63367751,118.5,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838448214,3.40247248,118.53,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838448417,6.63272739,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838448624,6.63272739,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838448812,6.63272739,118.5,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838449112,3.40247248,118.53,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838449313,6.63272739,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838449518,6.63272739,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838449816,3.40247248,118.53,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838450020,10.03484451,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838450218,6.62564396,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838450414,3.40920055,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838450616,6.62494608,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838450815,3.40920055,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838451015,6.62494608,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838451217,3.40920055,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838451416,6.62436337,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838451616,3.40920055,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838451819,6.62436337,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838452021,3.40920055,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838452220,6.62436337,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838452521,3.40920055,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838452819,6.62388961,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838453016,3.40920055,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838453215,6.62388961,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838453416,3.40920055,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838453620,6.62352004,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838453819,3.40920055,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838454022,6.62352004,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838454221,3.40920055,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838454422,6.62337151,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838454722,3.40920055,118.52,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838454922,6.62337151,118.51,118.48,0.28750574]
["bitfinex-derivatives","SOLF0:USTF0",1769838455122,3.40920055,118.52,118.47,9.74036194]
["bitfinex-derivatives","SOLF0:USTF0",1769838455422,6.62337151,118.51,118.47,9.74036194]
["bitfinex-derivatives","SOLF0:USTF0",1769838455622,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838455818,6.62320679,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838456015,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838456223,6.62320679,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838456520,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838456720,6.62314015,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838456923,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838457220,6.62314015,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838457519,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838457720,6.62315513,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838457920,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838458118,6.62315513,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838458326,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838458522,6.62327351,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838458821,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838459025,6.62327351,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838459225,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838459425,6.62341925,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838459626,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838459826,6.62341925,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838460028,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838460222,6.62341925,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838460521,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838460722,6.62358167,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838460929,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838461227,6.62358167,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838461421,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838461615,6.62386204,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838461818,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838462020,6.62386204,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838462220,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838462429,6.62426348,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838462728,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838463028,6.62426348,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838463223,3.40920055,118.52,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838463426,6.62420334,118.51,118.47,10.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1769838463627,3.40920055,118.52,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838463821,6.62476758,118.51,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838464024,3.40920055,118.52,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838464222,6.62476537,118.51,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838464515,3.40920055,118.52,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838464721,6.62538053,118.51,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838464921,3.40920055,118.52,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838465121,6.62538053,118.51,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838465323,3.40920055,118.52,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838465523,6.62538084,118.51,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838465723,3.40920055,118.52,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838465922,6.62538084,118.51,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838466132,3.40920055,118.52,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838466335,6.62538084,118.51,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838466530,3.40920055,118.52,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838466730,6.62585953,118.51,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838467031,3.40920055,118.52,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838467233,6.62585953,118.51,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838467426,3.40920055,118.52,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838467626,6.62644408,118.51,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838467926,3.40920055,118.52,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838468128,6.62644408,118.51,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838468327,3.40920055,118.52,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838468527,6.62715615,118.51,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838468833,3.40920055,118.52,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838469134,6.62714906,118.51,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838469328,3.40920055,118.52,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838469530,6.62796608,118.51,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769838469830,3.46931901,118.54,118.49,10.09226167]
["bitfinex-derivatives","SOLF0:USTF0",1769838470033,6.62707755,118.53,118.5,2.13116194]
["bitfinex-derivatives","SOLF0:USTF0",1769838470237,3.46931901,118.54,118.5,2.13116194]
["bitfinex-derivatives","SOLF0:USTF0",1769838470428,6.62670562,118.53,118.5,2.13116194]
["bitfinex-derivatives","SOLF0:USTF0",1769838470628,3.46931901,118.54,118.5,2.13116194]
["bitfinex-derivatives","SOLF0:USTF0",1769838470831,6.62670562,118.53,118.5,2.13116194]
["bitfinex-derivatives","SOLF0:USTF0",1769838471031,3.46931901,118.54,118.5,2.13116194]
["bitfinex-derivatives","SOLF0:USTF0",1769838471232,6.62670562,118.53,118.5,2.13116194]
["bitfinex-derivatives","SOLF0:USTF0",1769838471435,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838471636,6.6271501,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838471837,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838472138,6.6271501,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838472337,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838472636,6.62782303,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838472832,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838473028,6.62787145,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838473233,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838473428,6.6288705,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838473632,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838473833,6.6288705,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838474040,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838474338,6.6288705,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838474539,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838474733,6.63018467,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838474932,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838475135,6.63018467,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838475337,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838475533,6.63186741,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838475734,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838475936,6.63186741,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838476135,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838476335,6.63400678,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838476540,6.63400678,118.52,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838476732,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838476933,6.63400678,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838477133,6.63400678,118.52,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838477341,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838477540,6.63367471,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838477733,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838477935,6.63367471,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838478234,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838478540,6.63349021,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838478741,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838478935,6.63349021,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838479138,3.46931901,118.54,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838479335,6.62559068,118.53,118.5,9.73846194]
["bitfinex-derivatives","SOLF0:USTF0",1769838479536,6.62559068,118.53,118.49,0.35319973]
["bitfinex-derivatives","SOLF0:USTF0",1769838479537,3.46931901,118.56,118.51,10.12735737]
["bitfinex-derivatives","SOLF0:USTF0",1769838479840,3.46931901,118.56,118.52,2.52608983]
["bitfinex-derivatives","SOLF0:USTF0",1769838479841,6.62527627,118.55,118.52,2.52608983]
["bitfinex-derivatives","SOLF0:USTF0",1769838480036,6.62527627,118.54,118.52,2.52608983]
["bitfinex-derivatives","SOLF0:USTF0",1769838480243,3.46931901,118.56,118.52,2.52608983]
["bitfinex-derivatives","SOLF0:USTF0",1769838480433,6.62518126,118.55,118.53,2.13116194]
["bitfinex-derivatives","SOLF0:USTF0",1769838480632,3.46931901,118.58,118.53,2.13116194]
["bitfinex-derivatives","SOLF0:USTF0",1769838480841,3.46931901,118.56,118.5,0.39491323]
["bitfinex-derivatives","SOLF0:USTF0",1769838481041,3.46931901,118.54,118.51,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1769838481234,6.6242912,118.53,118.51,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1769838481542,3.46931901,118.54,118.49,0.39491323]
["bitfinex-derivatives","SOLF0:USTF0",1769838481741,6.62587797,118.53,118.49,0.39491323]
["bitfinex-derivatives","SOLF0:USTF0",1769838481929,3.46931901,118.54,118.49,0.39491323]
["bitfinex-derivatives","SOLF0:USTF0",1769838482134,10.09525026,118.53,118.48,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769838482334,6.62593125,118.52,118.48,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769838482535,3.46931901,118.52,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838482735,3.46931901,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838483037,6.64071958,118.49,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838483243,3.46931901,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838483442,6.64182921,118.49,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838483745,3.46931901,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838484042,6.64182921,118.49,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838484243,3.46931901,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838484446,6.64221031,118.49,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838484640,3.46931901,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838484943,6.64221031,118.49,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838485132,3.46931901,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838485332,6.64278621,118.49,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838485633,3.46931901,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838485836,6.64260186,118.49,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838486034,3.46931901,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838486241,6.64260186,118.49,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838486440,3.46931901,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838486742,6.64300448,118.49,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838486933,3.46931901,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838487134,6.64300448,118.49,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838487338,3.46931901,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838487534,6.64266131,118.49,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838487745,3.46931901,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838487944,6.64266131,118.49,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838488146,3.2325458,118.52,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838488445,6.64248108,118.51,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838488641,3.2325458,118.52,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838488642,6.64248108,118.5,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838488842,6.64248108,118.49,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838489045,3.2325458,118.52,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838489245,6.64233324,118.51,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838489444,6.64233324,118.5,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838489646,6.64233324,118.49,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838489847,3.2325458,118.52,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838490046,6.64200811,118.51,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838490249,6.64200811,118.5,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838490448,6.64200811,118.49,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838490649,3.2325458,118.52,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838490950,9.87584491,118.51,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838491149,6.6418081,118.5,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838491342,6.6418081,118.49,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838491539,3.23403681,118.51,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838491744,6.64161192,118.5,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838491943,6.64161192,118.49,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838492247,3.23403681,118.51,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838492448,6.64141946,118.5,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838492639,6.64141946,118.49,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838492844,3.23403681,118.51,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838493049,6.64141946,118.5,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838493342,6.64141946,118.49,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838493547,3.23403681,118.51,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838493846,6.64117988,118.5,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838494151,6.64117988,118.49,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838494344,3.23403681,118.51,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838494544,6.64094656,118.5,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838494749,6.64094656,118.49,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838494950,3.23403681,118.51,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838495148,6.64094656,118.5,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838495452,6.64094656,118.49,118.46,8.23556918]
["bitfinex-derivatives","SOLF0:USTF0",1769838495647,3.23403681,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838495951,3.23837547,118.49,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838496252,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838496447,6.64041929,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838496647,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838496848,6.64041929,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838497042,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838497345,6.64041441,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838497545,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838497749,6.64016728,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838497951,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838498154,6.64016728,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838498354,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838498555,6.6399288,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838498748,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838498944,6.6399288,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838499245,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838499447,6.63972969,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838499642,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838499855,6.63972969,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838500056,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838500255,6.63972969,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838500456,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838500648,6.63950599,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838500848,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838501049,6.63950599,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838501248,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838501453,6.63929021,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838501654,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838501854,6.6392902,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838502058,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838502358,6.6392902,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838502556,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838502756,6.63908014,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838502955,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838503157,6.63908501,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838503360,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838503663,6.63887425,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838503850,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838504051,6.63887425,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838504353,3.23837547,118.51,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838504553,6.63867157,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838504854,3.21901249,118.5,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838505662,6.63847599,118.49,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769838505961,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838506163,6.63847599,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838506353,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838506659,6.6382893,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838506859,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838507061,6.6382893,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838507254,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838507454,6.63811563,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838507656,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838507850,6.63811563,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838508057,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838508258,6.63811342,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838508459,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838508661,6.63795416,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838508862,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838509164,6.63795416,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838509357,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838509558,6.65220142,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838509760,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838510057,6.65220142,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838510250,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838510455,6.65206693,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838510654,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838510852,6.65206693,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838511166,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838511360,6.65206693,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838511667,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838511865,6.65194451,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838512169,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838512470,6.65166911,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838512766,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838512967,6.65183399,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838513165,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838513367,6.65155784,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838513668,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838513867,6.65173249,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838514069,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838514267,6.65173249,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838514565,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838514766,6.6516451,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838514970,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838515266,6.6516451,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838515462,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838515668,6.65240081,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838515968,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838516165,6.65240081,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838516467,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838516667,6.65325894,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838516868,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838517067,6.65325894,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838517269,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838517470,6.65424698,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838517670,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838517870,6.65424712,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838518073,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838518373,6.65424712,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838518566,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838518772,6.65531041,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838518973,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838519174,6.65531041,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838519366,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838519567,6.65651352,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838519764,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838519972,6.65651352,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838520173,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838520371,6.65769585,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838520674,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838520876,6.65788313,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838521169,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838521375,6.65928099,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838521674,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838521875,6.65945873,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838522076,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838522277,6.65945873,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838522477,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838522677,6.66130315,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838522876,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838523079,6.66130315,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838523278,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838523576,6.66352828,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838523778,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838523972,6.66352828,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838524167,3.21901249,118.5,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838524373,6.66625927,118.49,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838524672,6.66625927,118.48,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769838530283,6.66625927,118.48,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838530483,11.11339599,118.5,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838530484,6.69377383,118.47,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838530684,11.11339599,118.5,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838530886,6.69378096,118.49,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838531079,6.69378096,118.48,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838531279,6.69378096,118.47,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838531584,11.11339599,118.5,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838531784,6.69245643,118.49,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838532080,6.69245643,118.48,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838532387,6.69245643,118.47,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838532585,11.11339599,118.5,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838532883,6.6917962,118.49,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838533077,6.6917962,118.48,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838533279,6.6917962,118.47,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838533485,11.11339599,118.5,118.45,8.22450417]
["bitfinex-derivatives","SOLF0:USTF0",1769838533685,6.69135362,118.49,118.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1769838533882,7.8943835,118.51,118.47,0.6530133]
["bitfinex-derivatives","SOLF0:USTF0",1769838534085,11.33850877,118.52,118.47,2.7830584]
["bitfinex-derivatives","SOLF0:USTF0",1769838535389,11.33850877,118.52,118.48,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769838539386,3.44412527,118.52,118.48,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769838540490,11.33850877,118.52,118.48,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769838540681,7.8943835,118.53,118.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1769838541082,11.33850877,118.54,118.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769838541290,3.44412527,118.54,118.5,9.7374451]
["bitfinex-derivatives","SOLF0:USTF0",1769838541492,3.44412527,118.54,118.5,10.4397849]
["bitfinex-derivatives","SOLF0:USTF0",1769838541993,7.8943835,118.55,118.5,10.4397849]
["bitfinex-derivatives","SOLF0:USTF0",1769838542790,11.33850877,118.55,118.5,10.4397849]
["bitfinex-derivatives","SOLF0:USTF0",1769838543392,11.33850877,118.55,118.51,9.7367451]
["bitfinex-derivatives","SOLF0:USTF0",1769838543590,3.44412527,118.55,118.51,10.43793443]
["bitfinex-derivatives","SOLF0:USTF0",1769838545089,7.8943835,118.56,118.52,9.7359451]
["bitfinex-derivatives","SOLF0:USTF0",1769838545292,11.33850877,118.59,118.53,2.83387027]
["bitfinex-derivatives","SOLF0:USTF0",1769838545492,3.44412527,118.59,118.54,2.83387027]
["bitfinex-derivatives","SOLF0:USTF0",1769838545692,3.44412527,118.59,118.54,2.83065393]
["bitfinex-derivatives","SOLF0:USTF0",1769838545892,6.63419403,118.58,118.54,2.83065393]
["bitfinex-derivatives","SOLF0:USTF0",1769838546096,3.44412527,118.59,118.54,2.83065393]
["bitfinex-derivatives","SOLF0:USTF0",1769838546294,6.63419403,118.58,118.55,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1769838546495,3.44412527,118.59,118.55,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1769838549401,3.44412527,118.59,118.54,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769838549699,10.03559754,118.58,118.54,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769838549897,3.42104033,118.58,118.54,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769838562815,11.31542383,118.63,118.57,0.62455711]
["bitfinex-derivatives","SOLF0:USTF0",1769838563014,3.42104033,118.63,118.59,2.12682876]
["bitfinex-derivatives","SOLF0:USTF0",1769838564013,7.8943835,118.67,118.59,2.12682876]
["bitfinex-derivatives","SOLF0:USTF0",1769838564014,3.42104033,118.65,118.6,2.12682876]
["bitfinex-derivatives","SOLF0:USTF0",1769838564412,3.42104033,118.65,118.6,9.72772876]
["bitfinex-derivatives","SOLF0:USTF0",1769838565412,3.42104033,118.65,118.6,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769838569516,3.42104033,118.64,118.57,0.62195429]
["bitfinex-derivatives","SOLF0:USTF0",1769838569720,3.42104033,118.63,118.57,0.62195429]
["bitfinex-derivatives","SOLF0:USTF0",1769838570420,3.42104033,118.63,118.57,2.74878305]
["bitfinex-derivatives","SOLF0:USTF0",1769838582423,3.42104033,118.63,118.57,2.12682876]
["bitfinex-derivatives","SOLF0:USTF0",1769838583024,3.42104033,118.63,118.57,2.8590725]
["bitfinex-derivatives","SOLF0:USTF0",1769838583625,3.42104033,118.63,118.57,0.73224374]
["bitfinex-derivatives","SOLF0:USTF0",1769838584024,3.2153071,118.61,118.56,8.33645931]
["bitfinex-derivatives","SOLF0:USTF0",1769838586427,6.60561944,118.6,118.56,0.73335931]
["bitfinex-derivatives","SOLF0:USTF0",1769838586724,3.2153071,118.58,118.53,336.64]
["bitfinex-derivatives","SOLF0:USTF0",1769838587333,3.2153071,118.58,118.52,36.28287681]
["bitfinex-derivatives","SOLF0:USTF0",1769838587519,3.2153071,118.58,118.52,10.45618613]
["bitfinex-derivatives","SOLF0:USTF0",1769838588030,3.2153071,118.58,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838588926,6.61152686,118.57,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838589128,3.2153071,118.58,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838589323,6.61153393,118.57,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838589527,3.2153071,118.58,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838589826,6.61330744,118.57,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838590026,3.2153071,118.58,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838590226,6.61330744,118.57,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838590427,3.2153071,118.58,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838590628,6.61349755,118.57,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838590827,3.2153071,118.58,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838591026,6.61344925,118.57,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838591228,3.2153071,118.58,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838591426,6.61309012,118.57,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838591626,3.2153071,118.58,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838591828,6.61309011,118.57,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838592026,3.2153071,118.58,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838594033,6.61275097,118.57,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838594337,3.2153071,118.58,118.53,0.68644728]
["bitfinex-derivatives","SOLF0:USTF0",1769838594640,6.61221617,118.57,118.53,8.29184728]
["bitfinex-derivatives","SOLF0:USTF0",1769838594936,3.2153071,118.58,118.53,8.29184728]
["bitfinex-derivatives","SOLF0:USTF0",1769838595231,9.82771119,118.57,118.53,8.29184728]
["bitfinex-derivatives","SOLF0:USTF0",1769838595432,3.21544673,118.57,118.53,8.29184728]
["bitfinex-derivatives","SOLF0:USTF0",1769838598737,3.2153071,118.59,118.54,8.26970929]
["bitfinex-derivatives","SOLF0:USTF0",1769838598932,3.2153071,118.59,118.55,0.66510929]
["bitfinex-derivatives","SOLF0:USTF0",1769838599132,3.2153071,118.63,118.57,0.66510929]
["bitfinex-derivatives","SOLF0:USTF0",1769838599445,6.60972454,118.62,118.59,0.66510929]
["bitfinex-derivatives","SOLF0:USTF0",1769838599741,3.2153071,118.65,118.59,0.66510929]
["bitfinex-derivatives","SOLF0:USTF0",1769838599942,9.8254661,118.64,118.59,0.66510929]
["bitfinex-derivatives","SOLF0:USTF0",1769838600145,6.610159,118.63,118.59,0.66510929]
["bitfinex-derivatives","SOLF0:USTF0",1769838600351,3.2153071,118.64,118.59,0.66510929]
["bitfinex-derivatives","SOLF0:USTF0",1769838600656,6.61014022,118.63,118.59,0.66510929]
["bitfinex-derivatives","SOLF0:USTF0",1769838600948,3.2153071,118.66,118.6,0.6623154]
["bitfinex-derivatives","SOLF0:USTF0",1769838601149,6.60923353,118.65,118.6,0.6623154]
["bitfinex-derivatives","SOLF0:USTF0",1769838601351,6.60923353,118.64,118.6,0.6623154]
["bitfinex-derivatives","SOLF0:USTF0",1769838601550,3.2153071,118.65,118.6,0.6623154]
["bitfinex-derivatives","SOLF0:USTF0",1769838601750,6.60942806,118.64,118.6,0.6623154]
["bitfinex-derivatives","SOLF0:USTF0",1769838601953,3.2153071,118.65,118.6,0.6623154]
["bitfinex-derivatives","SOLF0:USTF0",1769838602753,3.2153071,118.67,118.62,0.71789441]
["bitfinex-derivatives","SOLF0:USTF0",1769838602955,3.2153071,118.67,118.62,2.84472317]
["bitfinex-derivatives","SOLF0:USTF0",1769838604357,3.2153071,118.67,118.62,10.44422317]
["bitfinex-derivatives","SOLF0:USTF0",1769838605753,3.2153071,118.67,118.62,10.44151086]
["bitfinex-derivatives","SOLF0:USTF0",1769838608160,3.2153071,118.67,118.63,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838611463,3.2153071,118.67,118.6,8.09384045]
["bitfinex-derivatives","SOLF0:USTF0",1769838611663,10.08674826,118.66,118.6,10.2179569]
["bitfinex-derivatives","SOLF0:USTF0",1769838611965,3.48958673,118.66,118.6,10.2179569]
["bitfinex-derivatives","SOLF0:USTF0",1769838613867,3.48958673,118.66,118.61,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838614471,3.48958673,118.64,118.59,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838615169,3.48958673,118.62,118.56,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769838615468,10.08791789,118.61,118.55,0.48282389]
["bitfinex-derivatives","SOLF0:USTF0",1769838615668,3.48958673,118.61,118.55,0.48282389]
["bitfinex-derivatives","SOLF0:USTF0",1769838616569,3.48958673,118.61,118.55,8.08682389]
["bitfinex-derivatives","SOLF0:USTF0",1769838616768,3.48958673,118.61,118.55,10.21094034]
["bitfinex-derivatives","SOLF0:USTF0",1769838626480,3.48958673,118.6,118.53,10.25564313]
["bitfinex-derivatives","SOLF0:USTF0",1769838626675,3.48958673,118.59,118.53,8.13152668]
["bitfinex-derivatives","SOLF0:USTF0",1769838627475,3.48958673,118.59,118.54,0.52642413]
["bitfinex-derivatives","SOLF0:USTF0",1769838628179,3.48958673,118.59,118.54,8.13122413]
["bitfinex-derivatives","SOLF0:USTF0",1769838642692,3.33320046,118.58,118.52,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769838643192,3.33320046,118.58,118.52,8.06369511]
["bitfinex-derivatives","SOLF0:USTF0",1769838644496,3.33320046,118.6,118.53,0.46769584]
["bitfinex-derivatives","SOLF0:USTF0",1769838644891,3.33320046,118.6,118.53,2.59181229]
["bitfinex-derivatives","SOLF0:USTF0",1769838645286,3.33320046,118.6,118.54,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769838645899,3.33320046,118.56,118.5,0.4322512]
["bitfinex-derivatives","SOLF0:USTF0",1769838646198,3.33320046,118.54,118.48,0.4322512]
["bitfinex-derivatives","SOLF0:USTF0",1769838646388,3.33320046,118.54,118.49,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838647194,3.33320046,118.54,118.5,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838650193,3.33320046,118.58,118.52,2.57123388]
["bitfinex-derivatives","SOLF0:USTF0",1769838650397,3.33320046,118.62,118.55,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838650694,3.33320046,118.6,118.55,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838653200,9.92571806,118.59,118.55,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838653503,3.33320046,118.59,118.55,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838654106,3.33320046,118.61,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838654306,9.92594013,118.6,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838654504,3.33320046,118.6,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838655305,6.59946095,118.59,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838655502,3.33320046,118.6,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838655701,6.59946095,118.59,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838656004,3.33320046,118.6,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838656202,6.59946095,118.59,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838656407,3.33320046,118.6,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838656706,6.60348608,118.59,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838657008,3.33320046,118.6,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838657208,6.60348608,118.59,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838657396,3.33320046,118.6,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838657599,6.60649498,118.59,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838657808,3.33320046,118.6,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838658008,6.60649498,118.59,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838658307,3.33320046,118.6,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838658496,6.60989195,118.59,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838658701,3.33320046,118.6,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838658906,6.60989195,118.59,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838659206,6.61350962,118.58,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838659407,3.33320046,118.6,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838662418,11.22758396,118.6,118.57,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838666213,11.22758396,118.6,118.56,2.12411645]
["bitfinex-derivatives","SOLF0:USTF0",1769838667720,11.22758396,118.6,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838669220,3.33320046,118.6,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838669423,11.22758396,118.6,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838671321,6.58985232,118.59,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838671522,6.58985232,118.58,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838671733,11.22758396,118.6,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838671924,6.58985232,118.59,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838672129,6.58985232,118.58,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838672330,11.22758396,118.6,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838672531,6.58984678,118.59,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838672831,6.58984678,118.58,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838673033,11.22758396,118.6,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838673332,6.58984678,118.59,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838673533,6.58984678,118.58,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838673735,11.22758396,118.6,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838674437,3.33320046,118.6,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838685646,6.56024463,118.59,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838685842,6.56024463,118.58,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838686043,3.33320046,118.6,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838686246,6.56024463,118.59,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838686446,6.56024463,118.58,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838686640,3.33320046,118.6,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838686842,6.56024922,118.59,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838687041,6.56024922,118.58,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838687246,3.33320046,118.6,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838687540,6.56025381,118.59,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838687741,6.56025381,118.58,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838687948,3.33320046,118.6,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838688246,6.56025381,118.59,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838688442,6.56025381,118.58,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838688643,3.33320046,118.6,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838688840,6.56071631,118.59,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838689041,6.56071631,118.58,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838689247,3.33320046,118.6,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838689449,3.24658285,118.58,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838689642,3.24658285,118.56,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838689840,6.56078716,118.55,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838690046,6.56078716,118.54,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838690247,3.24658285,118.56,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838690547,6.56009198,118.55,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838690744,6.56009198,118.54,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838690943,3.24658285,118.56,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838691252,6.56004363,118.55,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838691450,6.56004363,118.54,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838691648,3.24658285,118.56,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838691851,6.56040876,118.55,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838692046,6.56040876,118.54,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838692350,3.24658285,118.56,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838692650,6.56146221,118.55,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838692850,6.56146221,118.54,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838693154,3.24658285,118.56,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838693350,6.56386543,118.55,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838693551,6.56386543,118.54,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838693850,3.24658285,118.56,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838694052,6.56296658,118.55,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838694255,6.56296658,118.54,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838694555,3.24658285,118.56,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838694752,6.564592,118.55,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838694949,6.564592,118.54,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838695255,3.24658285,118.56,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838695452,6.56631653,118.55,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838695754,6.56631653,118.54,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838696051,3.24658285,118.56,118.52,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838696239,9.78054686,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838696440,6.56636492,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838696657,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838696845,6.56496004,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838697048,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838697349,6.56496004,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838697650,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838697846,6.56339693,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838698056,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838698240,6.56339693,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838698445,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838698639,6.56201446,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838698855,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838699056,6.56201224,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838699248,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838699556,6.56090133,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838699754,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838700052,6.56090133,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838700252,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838700446,6.55993635,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838700649,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838700850,6.55993635,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838701149,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838701344,6.55981549,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838701546,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838701841,6.5591025,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838702045,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838702246,6.5591025,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838702446,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838702650,6.55839741,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838702855,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838703048,6.55839741,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838703251,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838703550,6.55780689,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838703745,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838703950,6.55780689,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838704248,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838704447,6.55732262,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838704649,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838704851,6.55732262,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838705047,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838705246,6.55732262,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838705448,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838705655,6.5569465,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838705849,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838706055,6.5569465,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838706254,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838706555,6.55662153,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838706756,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838707056,6.55647411,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838707256,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838707458,6.55607678,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838707652,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838707952,6.55607678,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838708152,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838708451,6.55607457,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838708651,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838708958,6.55575177,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838709155,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838709459,6.55574957,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838709651,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838709848,6.55549934,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838710059,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838710252,6.55549934,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838710452,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838710653,6.55531953,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838710852,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838711055,6.55531953,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838711257,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838711457,6.555209,118.54,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838711655,3.21418194,118.55,118.51,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838712261,7.8943835,118.61,118.53,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838712452,7.8943835,118.63,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838712652,15.4938835,118.63,118.56,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838712857,7.5995,118.63,118.58,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838714456,3.31084041,118.62,118.58,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838719962,222.30105069,118.65,118.6,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838720656,222.30105069,118.65,118.62,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838720960,126.0249835,118.71,118.64,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838721165,128.14155382,118.72,118.64,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838721361,120.24717032,118.72,118.64,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838721860,3.31084041,118.71,118.64,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838722363,3.31084041,118.69,118.64,2.12657032]
["bitfinex-derivatives","SOLF0:USTF0",1769838729560,3.31084041,118.69,118.64,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838732866,3.31084041,118.69,118.63,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838733368,3.4330964,118.68,118.63,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838744472,3.4330964,118.67,118.63,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838745264,7.5959,118.68,118.55,118.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769838745265,3.4330964,118.66,118.61,3.22429639]
["bitfinex-derivatives","SOLF0:USTF0",1769838746272,11.0303964,118.66,118.61,3.22429639]
["bitfinex-derivatives","SOLF0:USTF0",1769838746470,3.4330964,118.65,118.61,3.22429639]
["bitfinex-derivatives","SOLF0:USTF0",1769838747474,3.4330964,118.64,118.57,3.22429639]
["bitfinex-derivatives","SOLF0:USTF0",1769838747682,3.4330964,118.64,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838748377,3.4330964,118.64,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838749279,11.0319964,118.64,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838750276,6.49367743,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838750580,11.0319964,118.64,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838750773,6.49367743,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838750974,11.0319964,118.64,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838751175,6.49367743,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838751384,11.0319964,118.64,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838751581,9.93015652,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838751778,3.4330964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838754276,6.50916806,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838754482,3.4330964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838754676,6.50916806,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838754884,3.4330964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838755180,6.50916806,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838755380,3.4330964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838755581,6.51410885,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838755784,3.4330964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838755984,6.51410885,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838756185,3.4330964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838756376,6.51430961,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838756575,3.4330964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838756882,6.51974217,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838757082,3.4330964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838757282,6.51974217,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838757583,6.51974217,118.61,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838757782,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838757989,6.52193367,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838758282,6.52193367,118.61,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838758486,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838758681,6.52276597,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838758882,6.52276597,118.61,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838759083,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838759284,6.52276597,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838759479,6.52276597,118.61,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838759680,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838759885,6.5236237,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838760180,6.5236237,118.61,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838760374,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838760581,6.5245085,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838760781,6.5245085,118.61,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838760976,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838761174,6.5245085,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838761373,6.5245085,118.61,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838761687,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838761886,6.52542219,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838762086,6.52542219,118.61,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838762289,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838762585,6.52538307,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838762885,6.52538307,118.61,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838763088,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838763287,6.52538307,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838763488,6.52538307,118.61,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838763790,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838763981,6.52534401,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838764181,6.52534401,118.61,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838764382,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838764582,6.52529365,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838764879,6.52529365,118.61,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838765082,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838765283,6.52529365,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838765486,6.52529365,118.61,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838765793,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838765988,6.52510673,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838766189,6.52510673,118.61,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838766488,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838766691,6.52502229,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838766991,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838767193,6.52502229,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838767395,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838767581,6.52510266,118.62,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838767781,11.0321964,118.63,118.58,5.34787774]
["bitfinex-derivatives","SOLF0:USTF0",1769838767985,9.85149095,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838768186,6.52510266,118.61,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838768387,3.32638829,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838768587,6.52514534,118.61,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838768882,3.32638829,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838769087,6.52514534,118.61,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838769294,3.32638829,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838773198,6.52728652,118.61,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838773496,3.32638829,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838773796,6.52728652,118.61,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838773998,3.32638829,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838774198,6.52728652,118.61,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838774398,3.32638829,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838774598,6.52812997,118.61,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838774797,3.32638829,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838774998,6.52812997,118.61,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838775199,3.32638829,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838775498,6.52882795,118.61,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838775700,3.32638829,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838776193,6.52891418,118.61,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838776401,3.32638829,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838776600,6.52973163,118.61,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838776801,3.32638829,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838777001,6.52973163,118.61,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838777201,3.32638829,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838777403,6.53088565,118.61,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838777594,3.32638829,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838777795,6.53088565,118.61,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838777996,3.32638829,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838778202,6.53088565,118.61,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838778404,3.32638829,118.62,118.58,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838783601,7.8943835,118.64,118.6,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838783807,3.32638829,118.67,118.62,5.64221939]
["bitfinex-derivatives","SOLF0:USTF0",1769838785515,3.32638829,118.67,118.64,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838785711,3.32638829,118.69,118.64,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838786812,3.32638829,118.69,118.65,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838790314,6.46478999,118.68,118.65,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838790511,6.46478999,118.67,118.65,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838790813,3.32638829,118.69,118.65,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838791016,6.46478999,118.68,118.65,2.12358135]
["bitfinex-derivatives","SOLF0:USTF0",1769838791317,3.10940132,118.66,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838791617,3.10940132,118.64,118.58,2.12584229]
["bitfinex-derivatives","SOLF0:USTF0",1769838791804,9.57419131,118.63,118.58,2.12584229]
["bitfinex-derivatives","SOLF0:USTF0",1769838792009,6.46478999,118.62,118.58,2.12584229]
["bitfinex-derivatives","SOLF0:USTF0",1769838792222,6.46478999,118.62,118.57,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838792223,3.10940132,118.62,118.57,9.72854229]
["bitfinex-derivatives","SOLF0:USTF0",1769838792914,3.10940132,118.62,118.58,2.12584229]
["bitfinex-derivatives","SOLF0:USTF0",1769838793418,3.10940132,118.62,118.59,2.12584229]
["bitfinex-derivatives","SOLF0:USTF0",1769838794116,3.10940132,118.62,118.58,2.12584229]
["bitfinex-derivatives","SOLF0:USTF0",1769838794715,3.10940132,118.62,118.57,12.86347632]
["bitfinex-derivatives","SOLF0:USTF0",1769838795417,3.10940132,118.62,118.57,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838799120,12.83384361,118.64,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838799324,9.60637061,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838799521,6.49696929,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838799823,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838800021,6.49694325,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838800223,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838800421,6.49693038,118.62,118.58,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838800622,3.10940132,118.63,118.58,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838800924,6.49693038,118.62,118.58,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838801124,3.10940132,118.63,118.58,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838801324,6.49661931,118.62,118.58,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838801520,6.49661931,118.61,118.58,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838801821,3.10940132,118.63,118.58,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838802018,6.49691752,118.62,118.58,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838802220,6.49691752,118.61,118.58,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838802419,3.10940132,118.63,118.58,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838802620,6.49690471,118.62,118.58,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838802827,3.10940132,118.63,118.58,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838803127,6.49690471,118.62,118.58,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838803428,3.10940132,118.63,118.58,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838803624,6.49689199,118.62,118.58,5.26077632]
["bitfinex-derivatives","SOLF0:USTF0",1769838803926,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838804127,6.49689199,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838804328,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838804519,6.4968793,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838804716,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838804920,6.4968793,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838805125,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838805428,6.49656643,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838805628,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838805928,6.49686783,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838806226,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838806421,6.49685419,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838806621,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838806825,6.49685419,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838807022,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838807223,6.49685419,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838807428,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838807727,6.49684058,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838807925,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838808122,6.49684058,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838808328,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838808520,6.49682701,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838808829,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838809030,6.49683675,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838809230,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838809431,6.49681412,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838809730,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838809927,6.48770593,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838810127,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838810322,6.48739069,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838810518,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838810722,6.48768828,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838810922,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838811220,6.48768828,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838811420,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838811616,6.487661,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838811823,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838812124,6.487661,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838812422,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838812722,6.48763866,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838812922,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838813130,6.48763866,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838813327,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838813531,6.48763858,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838813731,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838813928,6.48763858,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838814132,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838814428,6.48734398,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838814632,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838814930,6.48762761,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838815134,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838815332,6.48733305,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838815532,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838815734,6.4876375,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838815934,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838816135,6.4876375,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838816433,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838816624,6.4876474,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838816824,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838817025,6.4876474,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838817327,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838817525,6.487662,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838817726,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838817932,6.48766194,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838818134,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838818337,6.48737357,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838818537,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838818734,6.4876765,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838818934,6.4876765,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838819135,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838819335,6.48738871,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838819537,6.48738871,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838819839,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838820038,6.48769109,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838820241,6.48769109,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838820535,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838820739,6.48770572,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838820939,6.48770572,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838821134,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838821334,6.48739082,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838821535,6.48739082,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838821737,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838821936,6.48769315,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838822237,6.48769315,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838822441,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838822639,6.48768061,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838822938,6.48768061,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838823140,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838823336,6.48736479,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838823541,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838823542,6.48736479,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838823741,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838823943,6.4876681,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838824136,6.4876681,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838824342,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838824543,6.48765561,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838824732,6.48765561,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838824936,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838825138,6.48765561,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838825336,6.48765561,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838825640,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838825841,6.48795188,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838826042,6.48795188,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838826241,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838826440,6.48824087,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838826640,6.48824087,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838826845,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838827047,6.48793988,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838827241,6.48793988,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838827446,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838827745,6.48792791,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838827947,6.48792791,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838828141,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838828340,6.48792791,118.62,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838828541,6.48792791,118.61,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838828748,3.10940132,118.63,118.58,3.13493403]
["bitfinex-derivatives","SOLF0:USTF0",1769838829050,3.36031955,118.61,118.55,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838829245,9.84823552,118.6,118.55,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838829440,6.48791597,118.59,118.55,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838829637,3.36031955,118.6,118.55,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838829945,6.4892708,118.59,118.55,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838830145,3.36031955,118.6,118.55,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838830345,6.51876772,118.59,118.55,11.12277647]
["bitfinex-derivatives","SOLF0:USTF0",1769838830546,3.36031955,118.6,118.55,11.12277647]
["bitfinex-derivatives","SOLF0:USTF0",1769838830747,6.51934787,118.59,118.55,11.12277647]
["bitfinex-derivatives","SOLF0:USTF0",1769838830950,3.36031955,118.6,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838831248,6.51934787,118.59,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838831448,3.36031955,118.6,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838831750,6.52132568,118.59,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838831948,3.36031955,118.6,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838832148,6.52132566,118.59,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838832350,3.36031955,118.6,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838832649,6.52372412,118.59,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838832850,3.36031955,118.6,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838833051,6.52372412,118.59,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838833246,3.36031955,118.6,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838833453,6.52666652,118.59,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838833646,3.36031955,118.6,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838833847,6.52666652,118.59,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838834049,3.36031955,118.6,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838834249,6.52666873,118.59,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838834548,6.52666873,118.58,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838834747,3.36031955,118.6,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838834948,6.53038363,118.59,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838835150,6.53038363,118.58,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838835350,3.36031955,118.6,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838835554,6.53541693,118.59,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838835756,6.53541693,118.58,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838835958,3.36031955,118.6,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838836159,6.53541693,118.59,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838836353,6.53541693,118.58,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838836554,3.36031955,118.6,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838836755,6.53901481,118.59,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838836955,6.53901481,118.58,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838837156,3.36031955,118.6,118.55,13.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1769838837357,6.53856943,118.59,118.55,11.12277647]
["bitfinex-derivatives","SOLF0:USTF0",1769838837658,6.53856943,118.58,118.55,11.12277647]
["bitfinex-derivatives","SOLF0:USTF0",1769838837852,3.36031955,118.6,118.55,11.12277647]
["bitfinex-derivatives","SOLF0:USTF0",1769838838052,6.53848448,118.59,118.55,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838838253,6.53848448,118.58,118.55,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838838454,3.36031955,118.6,118.55,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838838662,6.54417969,118.59,118.55,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838838862,6.54417969,118.58,118.55,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838839061,3.36031955,118.6,118.55,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838839262,6.54417969,118.59,118.55,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838839556,9.90449924,118.58,118.53,5.64451876]
["bitfinex-derivatives","SOLF0:USTF0",1769838839756,6.54417969,118.57,118.53,5.64451876]
["bitfinex-derivatives","SOLF0:USTF0",1769838839959,6.54417969,118.56,118.53,5.64451876]
["bitfinex-derivatives","SOLF0:USTF0",1769838840161,3.36031955,118.58,118.53,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838840362,6.55089554,118.57,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838840556,6.55089554,118.56,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838840752,3.36031955,118.58,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838840958,6.55092541,118.57,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838841158,6.55092541,118.56,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838841360,3.36031955,118.58,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838841560,6.54847601,118.57,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838841762,6.54847601,118.56,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838841958,3.36031955,118.58,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838842162,6.54847822,118.57,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838842362,6.54847822,118.56,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838842562,3.36031955,118.58,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838842762,6.54639025,118.57,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838842966,6.54639025,118.56,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838843164,3.36031955,118.58,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838843362,6.54465962,118.57,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838843559,3.36031955,118.58,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838843760,6.54465962,118.57,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838843967,3.36031955,118.58,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838844166,6.54465962,118.57,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838844370,3.36031955,118.58,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838844571,6.54317803,118.57,118.53,11.12417647]
["bitfinex-derivatives","SOLF0:USTF0",1769838844871,3.36031955,118.58,118.53,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838845070,6.54317803,118.57,118.53,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838845263,3.36031955,118.58,118.53,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838845466,6.54183611,118.57,118.53,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838845766,3.36031955,118.58,118.53,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838845972,6.54183611,118.57,118.53,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838846175,3.36031955,118.58,118.53,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838846471,6.54080285,118.57,118.53,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838846666,3.36031955,118.58,118.53,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838846868,6.54066462,118.57,118.53,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838847069,3.36031955,118.58,118.53,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838847266,6.54066462,118.57,118.53,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838847470,3.36031955,118.58,118.53,3.51867647]
["bitfinex-derivatives","SOLF0:USTF0",1769838847665,6.53963905,118.57,118.54,2.12584229]
["bitfinex-derivatives","SOLF0:USTF0",1769838847870,10.93730897,118.59,118.54,5.58488101]
["bitfinex-derivatives","SOLF0:USTF0",1769838848066,6.53916653,118.58,118.55,2.12584229]
["bitfinex-derivatives","SOLF0:USTF0",1769838848270,3.33560897,118.59,118.55,2.12584229]
["bitfinex-derivatives","SOLF0:USTF0",1769838848470,6.53866788,118.58,118.55,2.12584229]
["bitfinex-derivatives","SOLF0:USTF0",1769838848670,3.33560897,118.59,118.55,2.12584229]
["bitfinex-derivatives","SOLF0:USTF0",1769838848866,6.53866788,118.58,118.55,2.12584229]
["bitfinex-derivatives","SOLF0:USTF0",1769838849169,3.33560897,118.59,118.55,2.12584229]
["bitfinex-derivatives","SOLF0:USTF0",1769838849373,6.53833792,118.58,118.55,2.12584229]
["bitfinex-derivatives","SOLF0:USTF0",1769838849572,3.33560897,118.59,118.54,5.58488101]
["bitfinex-derivatives","SOLF0:USTF0",1769838849772,6.53833792,118.58,118.54,5.58488101]
["bitfinex-derivatives","SOLF0:USTF0",1769838849976,3.33560897,118.59,118.54,5.58488101]
["bitfinex-derivatives","SOLF0:USTF0",1769838850175,6.53834013,118.58,118.54,5.58488101]
["bitfinex-derivatives","SOLF0:USTF0",1769838850477,6.53807002,118.57,118.54,5.58488101]
["bitfinex-derivatives","SOLF0:USTF0",1769838850674,3.33560897,118.59,118.54,5.58488101]
["bitfinex-derivatives","SOLF0:USTF0",1769838850876,6.53807002,118.58,118.54,5.58488101]
["bitfinex-derivatives","SOLF0:USTF0",1769838851078,6.53807002,118.57,118.54,5.58488101]
["bitfinex-derivatives","SOLF0:USTF0",1769838851270,3.33560897,118.59,118.54,5.58488101]
["bitfinex-derivatives","SOLF0:USTF0",1769838851472,6.53786241,118.58,118.54,5.58488101]
["bitfinex-derivatives","SOLF0:USTF0",1769838851672,6.53786241,118.57,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838851873,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838852177,6.53786241,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838852376,6.53786241,118.57,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838852681,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838852977,6.53771582,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838853177,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838853377,6.53762926,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838853578,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838853877,6.53762926,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838854076,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838854277,6.53762926,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838854478,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838854779,6.53758287,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838855076,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838855277,6.53758287,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838855474,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838855777,6.53759394,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838855969,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838856170,6.53759394,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838856371,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838856671,6.53766255,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838856866,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838857070,6.53766255,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838857278,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838857578,6.53778914,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838857777,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838857979,6.53778914,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838858179,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838858379,6.53785548,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838858574,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838858780,6.53797456,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838859079,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838859378,6.53797456,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838859580,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838859771,6.53822278,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838859967,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838860172,6.53822278,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838860470,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838860668,6.53855858,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838860872,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838861167,6.53855858,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838861372,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838861574,6.5389614,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838861875,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838862069,6.53896139,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838862282,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838862481,6.53943448,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838862682,6.53943448,118.57,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838862985,3.33560897,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838863186,6.53979411,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838863490,6.53979411,118.57,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838863784,11.22730933,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838863975,6.54019683,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838864170,6.54019683,118.57,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838864379,11.22730933,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838864670,6.54069203,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838864876,6.54069203,118.57,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838865182,11.22730933,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838865375,6.54073463,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838865575,11.22730933,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838865576,6.54073463,118.57,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838865776,11.22730933,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838865976,6.54128563,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838866179,6.54128563,118.57,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838866377,11.22730933,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838866588,6.54198536,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838866783,6.54198536,118.57,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838866984,11.22730933,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838867186,6.54198536,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838867489,6.54198536,118.57,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838867678,11.22730933,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838867984,6.54280145,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838868179,6.54280145,118.57,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838868386,11.22730933,118.59,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838869395,3.33560897,118.58,118.53,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838871189,3.33560897,118.58,118.55,2.12685671]
["bitfinex-derivatives","SOLF0:USTF0",1769838872792,3.33560897,118.58,118.53,3.45903872]
["bitfinex-derivatives","SOLF0:USTF0",1769838878400,3.11170061,118.57,118.52,9.73285671]
["bitfinex-derivatives","SOLF0:USTF0",1769838878594,3.11170061,118.57,118.52,13.01241896]
["bitfinex-derivatives","SOLF0:USTF0",1769838879293,3.11170061,118.57,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838880503,6.5130599,118.56,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838880799,3.11170061,118.57,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838880996,6.5130599,118.56,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838881199,3.11170061,118.57,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838881504,6.51387631,118.56,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838881800,11.22960661,118.58,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838882003,6.5139028,118.57,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838882196,6.5139028,118.56,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838882395,11.22960661,118.58,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838882396,6.51493903,118.55,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838882594,11.22960661,118.58,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838882797,6.51493903,118.57,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838882994,6.51493903,118.56,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838883199,6.51493903,118.55,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838883497,11.22960661,118.58,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838883699,6.51593587,118.57,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838883899,6.51593587,118.56,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838884103,6.51593587,118.55,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838884296,3.32784726,118.57,118.52,9.73285671]
["bitfinex-derivatives","SOLF0:USTF0",1769838884501,6.51720165,118.56,118.52,9.73285671]
["bitfinex-derivatives","SOLF0:USTF0",1769838884696,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838884697,6.51720165,118.55,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838884897,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838885098,6.51720165,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838885396,6.51720165,118.55,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838885597,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838885798,6.51720123,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838886097,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838886098,6.51720123,118.55,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838886397,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838886596,6.51719709,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838886791,6.51719709,118.55,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838887005,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838887209,6.51719222,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838887397,6.51719222,118.55,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838887601,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838887801,6.51722753,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838888001,6.51722753,118.55,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838888199,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838888504,6.51725264,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838888704,6.51725264,118.55,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838889006,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838889205,6.51725264,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838889411,6.51725264,118.55,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838889600,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838889800,6.51730601,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838890001,6.51730601,118.55,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838890302,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838890496,6.51737328,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838890802,6.51737328,118.55,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838890996,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838891201,6.51737328,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838891407,6.51737328,118.55,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838891603,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838891806,6.54077914,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838892106,6.54077914,118.55,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838892408,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838892607,6.54084981,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838892811,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838893002,6.54084981,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838893204,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838893415,6.54087415,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838893608,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838893803,6.54087415,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838894004,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838894210,6.54087415,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838894413,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838894608,6.54091282,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838894809,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838895012,6.54091282,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838895207,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838895406,6.5409609,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838895706,6.5409609,118.55,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838895908,3.32784726,118.57,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838896107,6.54103323,118.56,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838896311,6.54103323,118.55,118.52,13.26281937]
["bitfinex-derivatives","SOLF0:USTF0",1769838896515,7.90175935,118.58,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838896814,6.54054097,118.57,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838897010,6.54054097,118.56,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838897212,11.22960661,118.58,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838897414,6.5406359,118.57,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838897608,6.5406359,118.56,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838897808,11.22960661,118.58,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838898015,6.5406359,118.57,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838898215,6.5406359,118.56,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838898415,11.22960661,118.58,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838898616,6.54074592,118.57,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838898815,6.54074592,118.56,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838899016,11.22960661,118.58,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838899315,6.54074592,118.57,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838899517,6.54074592,118.56,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838899719,6.57447072,118.55,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838899913,11.22960661,118.58,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838900113,6.57447072,118.57,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838900315,6.57447072,118.56,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838900522,6.57447072,118.55,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838900718,7.90175935,118.58,118.53,3.52996266]
["bitfinex-derivatives","SOLF0:USTF0",1769838901029,11.22960661,118.6,118.54,5.65681937]
["bitfinex-derivatives","SOLF0:USTF0",1769838901419,3.32784726,118.6,118.54,5.65681937]
["bitfinex-derivatives","SOLF0:USTF0",1769838902422,3.32784726,118.6,118.54,13.26161937]
["bitfinex-derivatives","SOLF0:USTF0",1769838902621,11.22960661,118.6,118.54,5.65681937]
["bitfinex-derivatives","SOLF0:USTF0",1769838903018,3.32784726,118.6,118.54,5.65681937]
["bitfinex-derivatives","SOLF0:USTF0",1769838903225,11.22960661,118.6,118.54,5.65681937]
["bitfinex-derivatives","SOLF0:USTF0",1769838903522,3.32784726,118.6,118.55,5.65681937]
["bitfinex-derivatives","SOLF0:USTF0",1769838912734,7.90175935,118.61,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838912735,3.3283919,118.58,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838915238,3.3283919,118.6,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838915537,6.56374235,118.59,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838915735,6.56374235,118.58,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838915935,3.3283919,118.59,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838916135,6.56374235,118.58,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838916338,3.3283919,118.59,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838916537,6.56352458,118.58,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838916737,3.3283919,118.59,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838916938,6.56352458,118.58,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838917236,3.3283919,118.59,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838917435,6.56323401,118.58,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838917640,3.3283919,118.59,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838917939,6.56323401,118.58,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838918239,3.3283919,118.59,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838918436,6.56297202,118.58,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838918633,3.3283919,118.59,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838918840,6.56297202,118.58,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838919034,3.3283919,118.59,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838919237,6.56297202,118.58,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838919438,3.3283919,118.59,118.54,10.98583059]
["bitfinex-derivatives","SOLF0:USTF0",1769838919634,6.56273734,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838919838,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838920040,6.56273734,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838920241,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838920441,6.56252891,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838920743,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838920944,6.56252891,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838921242,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838921443,6.56234582,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838921639,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838921839,6.56234582,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838922039,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838922335,6.58532194,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838922540,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838922747,6.58516289,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838922935,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838923138,6.58516289,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838923333,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838923542,6.58518146,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838923741,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838923940,6.58518146,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838924140,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838924346,6.58518146,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838924542,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838924752,6.58523363,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838924942,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838925145,6.58523363,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838925342,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838925542,6.58532396,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838925842,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838926043,6.58532175,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838926252,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838926550,6.58544904,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838926751,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838926952,6.58544904,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838927158,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838927453,6.58560177,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838927754,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838927955,6.58559692,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838928162,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838928343,6.58578455,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838928547,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838928755,6.58578455,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838929056,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838929255,6.58578455,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838929456,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838929655,6.58597011,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838929849,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838930049,6.58604236,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838930252,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838930450,6.59257149,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838930655,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838930857,6.59257149,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838931054,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838931255,6.59257149,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838931454,3.3283919,118.59,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838931652,6.59299132,118.58,118.54,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838931859,3.3283919,118.59,118.56,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838932060,6.59299132,118.58,118.56,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838932258,3.3283919,118.59,118.56,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838932458,6.59342792,118.58,118.56,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838932660,3.3283919,118.59,118.56,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838932856,3.3283919,118.57,118.49,3.38103059]
["bitfinex-derivatives","SOLF0:USTF0",1769838933055,3.3283919,118.55,118.51,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838933257,6.59342792,118.54,118.51,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838933560,3.3283919,118.55,118.51,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838933755,6.59353107,118.54,118.51,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838933950,3.3283919,118.55,118.51,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838934152,6.77784871,118.54,118.51,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838934353,3.3283919,118.55,118.51,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838934553,6.77566287,118.54,118.51,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838934762,3.3283919,118.55,118.51,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838934960,6.77566287,118.54,118.51,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838935160,3.3283919,118.55,118.51,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838935361,6.77376054,118.54,118.51,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838935562,3.3283919,118.55,118.51,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838935754,10.10224875,118.54,118.5,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838935954,3.3283919,118.54,118.5,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838939558,11.00137717,118.56,118.5,5.6047719]
["bitfinex-derivatives","SOLF0:USTF0",1769838939760,3.39767717,118.61,118.55,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838940065,3.39767717,118.61,118.58,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838940864,3.39767717,118.61,118.58,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769838941471,10.99817717,118.61,118.58,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769838943668,10.99817717,118.61,118.57,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838946965,3.39767717,118.61,118.57,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838950472,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838951774,6.73075955,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838951974,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838952170,6.73075955,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838952374,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838952574,6.73051163,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838952777,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838952973,6.73051163,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838953173,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838953375,6.73027174,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838953673,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838953873,6.73027174,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838954077,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838954276,6.73027174,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838954577,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838954779,6.73003964,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838955078,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838955282,6.73003964,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838955480,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838955680,6.72981515,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838955881,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838956073,6.72981515,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838956276,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838956475,6.72959653,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838956674,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838956879,6.72959653,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838957086,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838957295,6.72959653,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838957585,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838957786,6.72938551,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838957986,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838958187,6.72938551,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838958384,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838958584,6.72917896,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838958786,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838958979,6.72917896,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838959181,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838959482,6.72898048,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838959681,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838959881,6.75834605,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838960082,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838960286,6.75834605,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838960479,3.39767717,118.61,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838960680,6.75795092,118.6,118.56,2.15577648]
["bitfinex-derivatives","SOLF0:USTF0",1769838960981,10.99827717,118.61,118.54,332.04117504]
["bitfinex-derivatives","SOLF0:USTF0",1769838961188,3.56220974,118.58,118.52,0.33657504]
["bitfinex-derivatives","SOLF0:USTF0",1769838961489,10.32030544,118.57,118.53,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838961783,3.56220974,118.57,118.53,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838963389,3.56220974,118.57,118.52,2.46367783]
["bitfinex-derivatives","SOLF0:USTF0",1769838963692,3.55394686,118.55,118.51,336.66]
["bitfinex-derivatives","SOLF0:USTF0",1769838965094,3.55394686,118.55,118.5,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838965289,3.55394686,118.55,118.49,10.12673357]
["bitfinex-derivatives","SOLF0:USTF0",1769838966890,6.75645107,118.54,118.49,10.12673357]
["bitfinex-derivatives","SOLF0:USTF0",1769838967091,3.55394686,118.55,118.49,10.12673357]
["bitfinex-derivatives","SOLF0:USTF0",1769838967293,6.75560502,118.54,118.49,10.12673357]
["bitfinex-derivatives","SOLF0:USTF0",1769838967492,3.55394686,118.55,118.49,10.12673357]
["bitfinex-derivatives","SOLF0:USTF0",1769838967699,6.75517756,118.54,118.49,10.12673357]
["bitfinex-derivatives","SOLF0:USTF0",1769838967904,11.62250861,118.57,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838968192,6.75455486,118.56,118.52,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838968391,3.72074926,118.57,118.52,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838968592,10.47467019,118.56,118.52,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838968792,3.72074926,118.56,118.52,2.12710279]
["bitfinex-derivatives","SOLF0:USTF0",1769838971700,3.72074926,118.56,118.51,2.55854252]
["bitfinex-derivatives","SOLF0:USTF0",1769838972900,6.75252411,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838973095,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838973393,6.75227472,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838973590,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838973794,6.75187713,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838974000,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838974296,6.75187713,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838974502,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838974701,6.75135499,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838974901,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838975103,6.75135499,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838975301,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838975495,6.75083088,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838975696,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838975900,6.75083088,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838976193,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838981310,6.75068412,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838981605,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838981910,6.75068412,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838982109,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838982408,6.75069905,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838982601,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838982803,6.75094572,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838983000,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838983200,6.75094572,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838983406,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838983606,6.75120919,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838983803,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838984097,6.75120919,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838984302,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838984502,6.75147544,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838984702,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838984908,6.75147544,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838985207,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838985508,6.75155751,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838985707,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838985908,6.75155751,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838986111,3.72074926,118.56,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838986309,10.4723332,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838986509,3.72074926,118.55,118.51,0.43143973]
["bitfinex-derivatives","SOLF0:USTF0",1769838986912,3.72074926,118.55,118.51,2.55963305]
["bitfinex-derivatives","SOLF0:USTF0",1769838996312,3.72074926,118.55,118.5,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769838996508,3.72074926,118.55,118.5,9.73549332]
["bitfinex-derivatives","SOLF0:USTF0",1769838997010,3.72074926,118.55,118.5,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769838999007,3.72074926,118.55,118.5,9.73549332]
["bitfinex-derivatives","SOLF0:USTF0",1769839001318,6.76717599,118.54,118.5,9.73549332]
["bitfinex-derivatives","SOLF0:USTF0",1769839001614,3.72074926,118.55,118.5,9.73549332]
["bitfinex-derivatives","SOLF0:USTF0",1769839001809,6.76717599,118.54,118.5,9.73549332]
["bitfinex-derivatives","SOLF0:USTF0",1769839002010,3.72074926,118.55,118.5,9.73549332]
["bitfinex-derivatives","SOLF0:USTF0",1769839002206,6.76717599,118.54,118.5,9.73549332]
["bitfinex-derivatives","SOLF0:USTF0",1769839002410,3.72074926,118.55,118.5,9.73549332]
["bitfinex-derivatives","SOLF0:USTF0",1769839002613,6.77047704,118.54,118.5,9.73549332]
["bitfinex-derivatives","SOLF0:USTF0",1769839002911,3.72074926,118.55,118.5,9.73549332]
["bitfinex-derivatives","SOLF0:USTF0",1769839003114,6.77047704,118.54,118.5,9.73549332]
["bitfinex-derivatives","SOLF0:USTF0",1769839003420,6.77462953,118.53,118.5,9.73549332]
["bitfinex-derivatives","SOLF0:USTF0",1769839003612,3.72074926,118.55,118.5,9.73549332]
["bitfinex-derivatives","SOLF0:USTF0",1769839003814,10.61811762,118.54,118.5,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769839004015,10.61811762,118.53,118.5,2.12819332]
["bitfinex-derivatives","SOLF0:USTF0",1769839004206,3.84348809,118.53,118.49,2.12819332]
["bitfinex-derivatives","SOLF0:USTF0",1769839004406,3.84348809,118.53,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839004620,6.78086305,118.52,118.48,344.3881]
["bitfinex-derivatives","SOLF0:USTF0",1769839004921,6.78086305,118.51,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839005117,3.84348809,118.53,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839005318,6.78016556,118.52,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839005618,3.84348809,118.53,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839005619,6.78016556,118.51,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839005819,3.84348809,118.53,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839006022,6.78555986,118.52,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839006320,6.78555986,118.51,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839006624,3.84348809,118.53,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839006918,6.78643584,118.52,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839007118,6.78643584,118.51,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839007319,3.84348809,118.53,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839007524,6.78759345,118.52,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839007717,6.78759345,118.51,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839007920,3.84348809,118.53,118.48,346.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1769839008222,6.78759345,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839008412,6.78759345,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839008608,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839008814,6.7878602,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839009013,6.7878602,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839009224,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839009522,6.78685422,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839009720,6.78685422,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839009920,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839010122,6.78685422,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839010323,6.78685422,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839010523,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839010714,6.78596684,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839010910,6.78596684,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839011115,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839011310,6.78517851,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839011521,6.78517851,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839011721,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839011921,6.78517851,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839012125,6.78517851,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839012326,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839012518,6.78446986,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839012718,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839012924,6.78446986,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839013119,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839013425,6.78401393,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839013724,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839013924,6.78401393,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839014124,6.78401393,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839014422,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839014623,6.78364905,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839014925,6.78364905,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839015120,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839015316,6.78335993,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839015520,6.78335993,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839015729,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839015926,6.78335993,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839016129,6.78335993,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839016428,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839016629,6.78313964,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839016820,6.78313964,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839017022,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839017229,6.78313964,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839017423,6.78313964,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839017631,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839017826,6.78298778,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839018031,6.78298778,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839018332,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839018630,6.78265922,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839018827,6.78265922,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839019031,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839019230,6.7826592,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839019430,6.7826592,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839019624,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839019825,6.78537724,118.52,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839020028,6.78537724,118.51,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839020227,3.84348809,118.53,118.48,347.40965246]
["bitfinex-derivatives","SOLF0:USTF0",1769839020529,10.62878576,118.52,118.48,336.78]
["bitfinex-derivatives","SOLF0:USTF0",1769839020728,10.62878576,118.51,118.46,229.00777755]
["bitfinex-derivatives","SOLF0:USTF0",1769839020929,6.78529767,118.5,118.46,221.39807755]
["bitfinex-derivatives","SOLF0:USTF0",1769839021122,6.78529767,118.5,118.46,219.26988423]
["bitfinex-derivatives","SOLF0:USTF0",1769839021123,6.78529767,118.49,118.46,219.26988423]
["bitfinex-derivatives","SOLF0:USTF0",1769839021326,3.84348809,118.5,118.46,219.26988423]
["bitfinex-derivatives","SOLF0:USTF0",1769839021520,6.7836569,118.49,118.46,219.26988423]
["bitfinex-derivatives","SOLF0:USTF0",1769839021724,3.84348809,118.5,118.46,219.26988423]
["bitfinex-derivatives","SOLF0:USTF0",1769839021923,6.78370527,118.49,118.46,219.26988423]
["bitfinex-derivatives","SOLF0:USTF0",1769839022129,3.84348809,118.5,118.46,219.26988423]
["bitfinex-derivatives","SOLF0:USTF0",1769839022332,3.84348809,118.5,118.46,221.39807755]
["bitfinex-derivatives","SOLF0:USTF0",1769839022829,3.84348809,118.52,118.47,2.12819332]
["bitfinex-derivatives","SOLF0:USTF0",1769839023031,6.78052513,118.51,118.47,3.28062807]
["bitfinex-derivatives","SOLF0:USTF0",1769839023330,6.78052513,118.5,118.47,3.28062807]
["bitfinex-derivatives","SOLF0:USTF0",1769839023535,3.84348809,118.52,118.47,3.28062807]
["bitfinex-derivatives","SOLF0:USTF0",1769839023732,6.77929546,118.51,118.47,3.28062807]
["bitfinex-derivatives","SOLF0:USTF0",1769839023926,6.77929546,118.5,118.47,3.28062807]
["bitfinex-derivatives","SOLF0:USTF0",1769839024133,3.84348809,118.52,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839024431,6.77918694,118.51,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839024630,6.77918694,118.5,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839024832,3.84348809,118.52,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839025032,6.77832442,118.51,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839025235,6.77832442,118.5,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839025433,3.84348809,118.52,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839025629,6.7774856,118.51,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839025834,6.7774856,118.5,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839026037,3.84348809,118.52,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839026240,6.7774856,118.51,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839026537,6.7774856,118.5,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839026739,3.84348809,118.52,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839027038,6.77676627,118.51,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839027337,3.84348809,118.52,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839027540,6.77615679,118.51,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839027732,3.84348809,118.52,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839027937,6.77615672,118.51,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839028134,3.84348809,118.52,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839028438,6.7761102,118.51,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839028738,3.84348809,118.52,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839028937,6.77564942,118.51,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839029238,3.84348809,118.52,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839029540,6.775239,118.51,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839029738,6.775239,118.5,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839029937,3.84348809,118.52,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839030240,6.77533561,118.51,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839030439,3.84348809,118.52,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839030641,6.77494854,118.51,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839030843,6.77494854,118.5,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839031042,3.84348809,118.52,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839031244,6.77498233,118.51,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839031539,6.77498233,118.5,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839031737,3.84348809,118.52,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839031939,6.77465763,118.51,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839032239,6.77465763,118.5,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839032440,3.84348809,118.52,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839032639,10.63541365,118.51,118.47,10.88992807]
["bitfinex-derivatives","SOLF0:USTF0",1769839032935,6.77445994,118.5,118.47,1.15243475]
["bitfinex-derivatives","SOLF0:USTF0",1769839033140,3.86095371,118.51,118.47,1.15243475]
["bitfinex-derivatives","SOLF0:USTF0",1769839033441,6.77492575,118.5,118.47,1.15243475]
["bitfinex-derivatives","SOLF0:USTF0",1769839033739,3.86095371,118.51,118.47,1.15243475]
["bitfinex-derivatives","SOLF0:USTF0",1769839033941,6.77446017,118.5,118.47,1.15243475]
["bitfinex-derivatives","SOLF0:USTF0",1769839034242,3.86095371,118.51,118.47,1.15243475]
["bitfinex-derivatives","SOLF0:USTF0",1769839034431,6.77421352,118.5,118.47,1.15243475]
["bitfinex-derivatives","SOLF0:USTF0",1769839034632,3.86095371,118.51,118.47,1.15243475]
["bitfinex-derivatives","SOLF0:USTF0",1769839034829,6.773855,118.5,118.47,1.15243475]
["bitfinex-derivatives","SOLF0:USTF0",1769839035039,3.86095371,118.51,118.47,1.15243475]
["bitfinex-derivatives","SOLF0:USTF0",1769839035236,6.773855,118.5,118.47,1.15243475]
["bitfinex-derivatives","SOLF0:USTF0",1769839035446,3.86095371,118.51,118.47,1.15243475]
["bitfinex-derivatives","SOLF0:USTF0",1769839035638,6.7739453,118.5,118.47,1.15243475]
["bitfinex-derivatives","SOLF0:USTF0",1769839035842,3.86095371,118.51,118.47,1.15243475]
["bitfinex-derivatives","SOLF0:USTF0",1769839036038,6.7739453,118.5,118.46,227.8663069]
["bitfinex-derivatives","SOLF0:USTF0",1769839036239,3.86095371,118.5,118.46,227.8663069]
["bitfinex-derivatives","SOLF0:USTF0",1769839036831,6.77449208,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839037031,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839037238,6.77449208,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839037538,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839037733,6.77421442,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839037940,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839038142,6.77421442,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839038342,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839038542,6.77407851,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839038748,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839039046,6.77407851,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839039242,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839039440,6.77406931,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839039640,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839039841,6.77406931,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839040042,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839040341,6.77406931,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839040543,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839040840,6.77424552,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839041042,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839041242,6.77424552,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839041442,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839041645,6.77456118,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839041847,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839042044,6.77456117,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839042344,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839042547,6.77495286,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839042849,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839043056,6.77495286,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839043349,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839043551,6.77540015,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839043848,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839044045,6.77540015,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839044245,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839044443,6.77603349,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839044644,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839044844,6.77603349,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839045152,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839045351,6.77692612,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839045553,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839045850,6.77682265,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839046049,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839046248,6.77682265,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839046450,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839046648,6.77778184,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839046851,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839047156,6.77778184,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839047450,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839047646,6.77893105,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839047851,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839048052,6.77893105,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839048351,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839048553,6.78029848,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839048750,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839049046,6.78029848,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839049248,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839049550,6.78138261,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839049751,6.78138261,118.48,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839049953,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839050249,6.78990894,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839050447,6.78990894,118.48,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839050645,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839050854,6.79011467,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839051149,6.79011467,118.48,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839051342,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839051541,6.79037428,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839051838,6.79037428,118.48,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839052041,3.86095371,118.5,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839052351,6.79037428,118.49,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839052550,6.79037428,118.48,118.46,218.12650744]
["bitfinex-derivatives","SOLF0:USTF0",1769839052749,3.86095371,118.49,118.43,2.12979946]
["bitfinex-derivatives","SOLF0:USTF0",1769839052943,6.79142434,118.48,118.43,2.12979946]
["bitfinex-derivatives","SOLF0:USTF0",1769839053145,3.86095371,118.49,118.43,2.12979946]
["bitfinex-derivatives","SOLF0:USTF0",1769839053341,11.01883617,118.48,118.42,9.74189946]
["bitfinex-derivatives","SOLF0:USTF0",1769839053647,6.79178858,118.47,118.42,9.74189946]
["bitfinex-derivatives","SOLF0:USTF0",1769839053952,4.22704759,118.48,118.42,9.74189946]
["bitfinex-derivatives","SOLF0:USTF0",1769839054149,6.79209257,118.47,118.42,9.74189946]
["bitfinex-derivatives","SOLF0:USTF0",1769839054349,4.22704759,118.48,118.43,2.12979946]
["bitfinex-derivatives","SOLF0:USTF0",1769839054546,6.79081746,118.47,118.42,9.74189946]
["bitfinex-derivatives","SOLF0:USTF0",1769839054751,4.22704759,118.48,118.42,9.74189946]
["bitfinex-derivatives","SOLF0:USTF0",1769839054949,6.79081746,118.47,118.43,0.13726077]
["bitfinex-derivatives","SOLF0:USTF0",1769839055148,4.22704759,118.48,118.43,0.13726077]
["bitfinex-derivatives","SOLF0:USTF0",1769839055350,6.79125001,118.47,118.43,0.13726077]
["bitfinex-derivatives","SOLF0:USTF0",1769839055552,4.22704759,118.48,118.43,0.13726077]
["bitfinex-derivatives","SOLF0:USTF0",1769839055752,6.78980856,118.47,118.43,0.13726077]
["bitfinex-derivatives","SOLF0:USTF0",1769839055953,4.22704759,118.48,118.43,0.13726077]
["bitfinex-derivatives","SOLF0:USTF0",1769839056252,6.78976012,118.47,118.43,0.13726077]
["bitfinex-derivatives","SOLF0:USTF0",1769839056449,4.22704759,118.48,118.43,0.13726077]
["bitfinex-derivatives","SOLF0:USTF0",1769839056657,6.78904043,118.47,118.43,0.13726077]
["bitfinex-derivatives","SOLF0:USTF0",1769839056957,4.22704759,118.48,118.43,0.13726077]
["bitfinex-derivatives","SOLF0:USTF0",1769839057160,6.78904043,118.47,118.43,0.13726077]
["bitfinex-derivatives","SOLF0:USTF0",1769839057463,4.22704759,118.48,118.43,0.13726077]
["bitfinex-derivatives","SOLF0:USTF0",1769839057759,6.78852929,118.47,118.43,0.13726077]
["bitfinex-derivatives","SOLF0:USTF0",1769839057955,4.22704759,118.48,118.43,0.13726077]
["bitfinex-derivatives","SOLF0:USTF0",1769839058161,11.12736651,118.47,118.41,2.77461512]
["bitfinex-derivatives","SOLF0:USTF0",1769839058362,4.33883734,118.47,118.41,2.77461512]
["bitfinex-derivatives","SOLF0:USTF0",1769839058766,4.33883734,118.47,118.42,0.64990089]
["bitfinex-derivatives","SOLF0:USTF0",1769839062166,4.33883734,118.47,118.42,2.77970035]
["bitfinex-derivatives","SOLF0:USTF0",1769839062769,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839062963,6.78828127,118.48,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839063271,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839063564,6.78937979,118.48,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839063765,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839064160,6.79028738,118.48,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839064360,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839064561,6.79053402,118.48,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839064862,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839065160,6.79053402,118.48,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839065366,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839065669,6.79077254,118.48,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839065966,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839066170,6.79077254,118.48,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839066470,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839072670,6.79210065,118.48,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839072876,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839073068,6.79210065,118.48,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839073269,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839073577,6.7924895,118.48,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839073770,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839073965,6.7924895,118.48,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839074274,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839074474,6.79289747,118.48,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839074671,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839074878,6.79289747,118.48,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839075175,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839075378,6.79325734,118.48,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839075580,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839075779,6.79325734,118.48,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839076079,4.22824158,118.49,118.45,2.31959153]
["bitfinex-derivatives","SOLF0:USTF0",1769839076376,4.28811223,118.48,118.45,9.92969153]
["bitfinex-derivatives","SOLF0:USTF0",1769839076573,4.22824158,118.49,118.45,9.92969153]
["bitfinex-derivatives","SOLF0:USTF0",1769839081575,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839088389,6.79876706,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839088691,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839088876,6.79876706,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839089081,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839089389,6.79876706,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839089589,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839089890,6.79887185,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839090084,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839090284,6.79887185,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839090584,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839090785,6.79897999,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839090983,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839091185,6.79897999,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839091385,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839091586,6.79909155,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839091881,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839092083,6.79909155,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839092283,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839092479,6.7992066,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839092689,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839092884,6.7992066,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839093084,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839093385,6.7992066,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839093586,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839093888,6.79932523,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839094085,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839094285,6.79932523,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839094489,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839094692,6.79944751,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839094889,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839095091,6.79944751,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839095283,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839095590,6.79957354,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839095790,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839095985,6.79957354,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839096188,4.22824158,118.49,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839096386,6.7997313,118.48,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839096586,7.90175935,118.5,118.45,7.79989207]
["bitfinex-derivatives","SOLF0:USTF0",1769839096784,6.79969178,118.49,118.45,9.93016902]
["bitfinex-derivatives","SOLF0:USTF0",1769839096986,6.79969178,118.48,118.45,9.93016902]
["bitfinex-derivatives","SOLF0:USTF0",1769839097183,11.83236013,118.5,118.45,9.93016902]
["bitfinex-derivatives","SOLF0:USTF0",1769839097388,6.79982241,118.49,118.45,9.93016902]
["bitfinex-derivatives","SOLF0:USTF0",1769839097687,6.79982241,118.48,118.45,9.93016902]
["bitfinex-derivatives","SOLF0:USTF0",1769839097885,11.83236013,118.5,118.45,9.93016902]
["bitfinex-derivatives","SOLF0:USTF0",1769839098085,6.79929183,118.49,118.46,2.13027695]
["bitfinex-derivatives","SOLF0:USTF0",1769839098285,6.79929183,118.48,118.46,2.13027695]
["bitfinex-derivatives","SOLF0:USTF0",1769839098491,3.93060078,118.5,118.46,2.13027695]
["bitfinex-derivatives","SOLF0:USTF0",1769839098688,6.79893418,118.49,118.46,2.62404418]
["bitfinex-derivatives","SOLF0:USTF0",1769839098883,3.93060078,118.5,118.46,2.62404418]
["bitfinex-derivatives","SOLF0:USTF0",1769839099084,6.79892703,118.49,118.46,2.62404418]
["bitfinex-derivatives","SOLF0:USTF0",1769839099284,3.93060078,118.5,118.46,2.62404418]
["bitfinex-derivatives","SOLF0:USTF0",1769839099489,6.79928283,118.49,118.46,2.62404418]
["bitfinex-derivatives","SOLF0:USTF0",1769839099688,3.93060078,118.5,118.46,2.62404418]
["bitfinex-derivatives","SOLF0:USTF0",1769839099890,6.79928283,118.49,118.46,2.62404418]
["bitfinex-derivatives","SOLF0:USTF0",1769839100091,3.93060078,118.5,118.46,2.62404418]
["bitfinex-derivatives","SOLF0:USTF0",1769839100292,6.79928506,118.49,118.46,2.62404418]
["bitfinex-derivatives","SOLF0:USTF0",1769839100593,12.63287052,118.54,118.49,0.49939156]
["bitfinex-derivatives","SOLF0:USTF0",1769839100594,7.90175935,118.54,118.49,0.49939156]
["bitfinex-derivatives","SOLF0:USTF0",1769839100790,3.92281719,118.55,118.44,118.391]
["bitfinex-derivatives","SOLF0:USTF0",1769839100992,3.92281719,118.54,118.47,0.50235182]
["bitfinex-derivatives","SOLF0:USTF0",1769839102388,3.92281719,118.54,118.47,8.11155182]
["bitfinex-derivatives","SOLF0:USTF0",1769839104690,3.92281719,118.54,118.48,10.14706871]
["bitfinex-derivatives","SOLF0:USTF0",1769839105489,3.97346526,118.56,118.5,0.41098831]
["bitfinex-derivatives","SOLF0:USTF0",1769839105694,3.97346526,118.56,118.51,2.13027695]
["bitfinex-derivatives","SOLF0:USTF0",1769839105992,3.97346526,118.56,118.52,2.13027695]
["bitfinex-derivatives","SOLF0:USTF0",1769839108392,3.97346526,118.56,118.52,2.58296816]
["bitfinex-derivatives","SOLF0:USTF0",1769839108697,3.9561908,118.58,118.52,2.58296816]
["bitfinex-derivatives","SOLF0:USTF0",1769839109089,3.9561908,118.58,118.54,2.13027695]
["bitfinex-derivatives","SOLF0:USTF0",1769839109790,7.6002,118.62,118.57,2.13027695]
["bitfinex-derivatives","SOLF0:USTF0",1769839111700,3.75786563,118.61,118.57,2.13027695]
["bitfinex-derivatives","SOLF0:USTF0",1769839112798,10.48908515,118.6,118.57,2.13027695]
["bitfinex-derivatives","SOLF0:USTF0",1769839112994,3.75786563,118.6,118.57,2.13027695]
["bitfinex-derivatives","SOLF0:USTF0",1769839117602,3.75786563,118.6,118.56,2.13027695]
["bitfinex-derivatives","SOLF0:USTF0",1769839128207,3.75786563,118.6,118.52,348.64918235]
["bitfinex-derivatives","SOLF0:USTF0",1769839128400,4.18389981,118.58,118.54,2.13027695]
["bitfinex-derivatives","SOLF0:USTF0",1769839129309,126.05449325,118.62,118.56,2.13027695]
["bitfinex-derivatives","SOLF0:USTF0",1769839129502,6.71180446,118.61,118.56,2.13027695]
["bitfinex-derivatives","SOLF0:USTF0",1769839129703,6.71180446,118.6,118.54,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839129911,120.35267695,118.62,118.54,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839130216,6.71139381,118.61,118.54,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839130412,6.71139381,118.6,118.54,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839130612,9.73117695,118.61,118.54,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839130813,6.71220267,118.6,118.54,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839131113,9.73117695,118.61,118.54,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839131409,4.18389981,118.59,118.54,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839136519,11.78449981,118.61,118.55,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839136816,6.72032177,118.6,118.55,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839137113,4.18389981,118.6,118.55,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839138920,6.72462339,118.59,118.55,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839139215,4.18389981,118.6,118.55,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839139409,6.72716047,118.59,118.55,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839139716,4.18389981,118.6,118.55,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839139918,6.70965015,118.59,118.55,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839140120,4.18389981,118.6,118.55,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839140318,6.71221596,118.59,118.55,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839140520,4.18389981,118.6,118.55,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839140721,6.71221596,118.59,118.55,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839140920,4.18389981,118.6,118.55,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839141122,6.71221596,118.59,118.55,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839141323,4.18389981,118.6,118.55,6.3934593]
["bitfinex-derivatives","SOLF0:USTF0",1769839141617,6.71560118,118.59,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839141808,6.71560118,118.58,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839142012,4.18389981,118.6,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839142214,6.71601732,118.59,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839142518,6.71601732,118.58,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839142719,4.18389981,118.6,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839142922,6.71999107,118.59,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839143120,6.71999107,118.58,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839143421,12.01599306,118.6,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839143621,6.72348861,118.59,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839143822,6.72348861,118.58,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839144120,12.01599306,118.6,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839144322,6.72707018,118.59,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839144515,6.72707018,118.58,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839144715,6.72707018,118.57,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839144920,12.01599306,118.6,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839145124,6.72749203,118.59,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839145426,6.72749203,118.58,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839145726,6.72749203,118.57,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839146023,12.01599306,118.6,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839146210,6.73224005,118.59,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839146411,6.73224005,118.58,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839146621,6.73224005,118.57,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839146821,12.01599306,118.6,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839147119,6.73471571,118.59,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839147319,6.73471571,118.58,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839147520,6.73471571,118.57,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839147722,7.83209325,118.59,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839147920,6.73813152,118.58,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839148121,6.73813152,118.57,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839148320,6.73813152,118.56,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839148520,7.83209325,118.59,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839150527,11.9496921,118.59,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839153235,7.83209325,118.58,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839155234,11.9496921,118.59,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839160342,7.83209325,118.58,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839160642,6.72707319,118.57,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839160842,6.72707319,118.56,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839161043,11.9496921,118.59,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839161646,12.02364781,118.59,118.55,4.26318235]
["bitfinex-derivatives","SOLF0:USTF0",1769839164850,12.02364781,118.59,118.54,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839166250,7.90604896,118.58,118.54,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839166849,12.02364781,118.58,118.54,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839167050,12.02364781,118.58,118.53,11.69221523]
["bitfinex-derivatives","SOLF0:USTF0",1769839169052,12.02364781,118.57,118.52,2.12681365]
["bitfinex-derivatives","SOLF0:USTF0",1769839170151,12.02574304,118.57,118.52,2.12681365]
["bitfinex-derivatives","SOLF0:USTF0",1769839171048,12.02574304,118.57,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839171244,4.11759885,118.57,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839172955,6.69605979,118.56,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839173156,6.69605979,118.55,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839173359,4.11759885,118.57,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839173657,6.69577926,118.56,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839173852,6.69577926,118.55,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839174056,4.11759885,118.57,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839174260,6.69577926,118.56,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839174452,6.69577926,118.55,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839174654,4.11759885,118.57,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839174958,6.69613242,118.56,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839175156,6.69613242,118.55,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839175454,4.11759885,118.57,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839175655,6.69576494,118.56,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839175956,6.69576494,118.55,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839176155,4.11759885,118.57,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839176457,6.69570986,118.56,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839176656,6.69570986,118.55,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839176958,4.11759885,118.57,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839177152,6.69547002,118.56,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839177348,6.69547002,118.55,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839177550,4.11759885,118.57,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839177754,6.69516977,118.56,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839177955,6.69516977,118.55,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839178155,4.11759885,118.57,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839178356,6.69507095,118.56,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839178547,6.69507095,118.55,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839178751,4.11759885,118.57,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839179047,6.69489155,118.56,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839179253,6.69489155,118.55,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839179451,4.11759885,118.57,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839179646,6.69469151,118.56,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839179858,6.69469151,118.55,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839180058,4.11759885,118.57,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839180252,6.69469151,118.56,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839180453,6.69469151,118.55,118.52,6.21352888]
["bitfinex-derivatives","SOLF0:USTF0",1769839180646,4.11759885,118.57,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839180850,6.69447232,118.56,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839181052,6.69447232,118.55,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839181252,4.11759885,118.57,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839181451,6.69426539,118.56,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839181652,6.69426539,118.55,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839181857,4.11759885,118.57,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839182160,6.69426539,118.56,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839182361,6.69426539,118.55,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839182660,4.11759885,118.57,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839182859,6.69436337,118.56,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839183060,6.69436337,118.55,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839183263,4.11759885,118.57,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839183559,6.69450958,118.56,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839183760,6.69450958,118.55,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839183961,4.11759885,118.57,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839184161,6.69450958,118.56,118.53,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839184362,7.90814419,118.58,118.54,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839184551,12.09859308,118.58,118.54,4.47445383]
["bitfinex-derivatives","SOLF0:USTF0",1769839184756,12.09859308,118.58,118.53,9.73221365]
["bitfinex-derivatives","SOLF0:USTF0",1769839189474,12.09859308,118.58,118.53,11.03131409]
["bitfinex-derivatives","SOLF0:USTF0",1769839196384,6.66519422,118.57,118.53,11.03131409]
["bitfinex-derivatives","SOLF0:USTF0",1769839196676,6.66519422,118.56,118.53,11.03131409]
["bitfinex-derivatives","SOLF0:USTF0",1769839196882,12.09859308,118.58,118.54,11.2227364]
["bitfinex-derivatives","SOLF0:USTF0",1769839197784,12.09859308,118.58,118.54,9.09592275]
["bitfinex-derivatives","SOLF0:USTF0",1769839199176,4.19044889,118.57,118.52,11.3349147]
["bitfinex-derivatives","SOLF0:USTF0",1769839201777,4.19044889,118.57,118.51,308.1]
["bitfinex-derivatives","SOLF0:USTF0",1769839201984,12.12731818,118.56,118.5,11.33672887]
["bitfinex-derivatives","SOLF0:USTF0",1769839202380,4.21917399,118.56,118.5,11.33672887]
["bitfinex-derivatives","SOLF0:USTF0",1769839202881,4.21917399,118.56,118.51,1.64894524]
["bitfinex-derivatives","SOLF0:USTF0",1769839204178,4.21917399,118.56,118.51,3.77575889]
["bitfinex-derivatives","SOLF0:USTF0",1769839205575,4.21917399,118.56,118.5,9.73361365]
["bitfinex-derivatives","SOLF0:USTF0",1769839206389,4.21917399,118.56,118.5,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1769839207698,4.21917399,118.56,118.5,9.53750088]
["bitfinex-derivatives","SOLF0:USTF0",1769839208190,4.85992317,118.55,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839208790,6.73769042,118.54,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839208984,6.73769042,118.53,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839209187,4.85992317,118.55,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839209387,6.73769042,118.54,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839209590,6.73769042,118.53,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839209790,4.85992317,118.55,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839209997,6.73752123,118.54,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839210187,6.73752123,118.53,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839210388,4.85992317,118.55,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839210590,6.73743445,118.54,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839210887,6.73743445,118.53,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839211088,4.85992317,118.55,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839211288,6.73743445,118.54,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839211488,6.73743445,118.53,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839211690,4.85992317,118.55,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839211890,6.73742824,118.54,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839212189,6.73742824,118.53,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839212396,4.85992317,118.55,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839212598,6.73736893,118.54,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839212892,6.73736893,118.53,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839213097,4.85992317,118.55,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839213298,6.73736893,118.54,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839213480,4.85992317,118.55,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839213685,6.73713371,118.54,118.5,11.66431453]
["bitfinex-derivatives","SOLF0:USTF0",1769839213885,4.85992317,118.55,118.51,4.28663185]
["bitfinex-derivatives","SOLF0:USTF0",1769839214096,6.73712884,118.54,118.51,4.28663185]
["bitfinex-derivatives","SOLF0:USTF0",1769839214392,7.90343441,118.56,118.51,4.28663185]
["bitfinex-derivatives","SOLF0:USTF0",1769839214592,6.73683136,118.55,118.51,4.28663185]
["bitfinex-derivatives","SOLF0:USTF0",1769839214793,6.73683136,118.54,118.51,4.28663185]
["bitfinex-derivatives","SOLF0:USTF0",1769839214990,4.85992317,118.56,118.51,4.28663185]
["bitfinex-derivatives","SOLF0:USTF0",1769839215193,6.73646734,118.55,118.51,4.28663185]
["bitfinex-derivatives","SOLF0:USTF0",1769839215389,6.73646734,118.54,118.51,4.28663185]
["bitfinex-derivatives","SOLF0:USTF0",1769839215589,4.85992317,118.56,118.51,4.28663185]
["bitfinex-derivatives","SOLF0:USTF0",1769839215794,6.73640957,118.55,118.51,4.28663185]
["bitfinex-derivatives","SOLF0:USTF0",1769839215988,6.73640957,118.54,118.51,4.28663185]
["bitfinex-derivatives","SOLF0:USTF0",1769839216189,4.85992317,118.56,118.51,4.28663185]
["bitfinex-derivatives","SOLF0:USTF0",1769839216390,6.73640957,118.55,118.51,4.28663185]
["bitfinex-derivatives","SOLF0:USTF0",1769839216690,6.73640957,118.54,118.51,4.28663185]
["bitfinex-derivatives","SOLF0:USTF0",1769839216896,4.85992317,118.56,118.53,2.12681365]
["bitfinex-derivatives","SOLF0:USTF0",1769839217088,12.76335758,118.57,118.53,2.12681365]
["bitfinex-derivatives","SOLF0:USTF0",1769839217588,12.76335758,118.57,118.53,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839218798,12.76335758,118.57,118.52,12.00394004]
["bitfinex-derivatives","SOLF0:USTF0",1769839222100,12.76335758,118.57,118.53,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839223611,4.85992317,118.57,118.53,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839225413,7.90343441,118.58,118.55,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839227416,12.76335758,118.58,118.55,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839228712,10.44267309,118.6,118.56,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839229022,6.84673245,118.59,118.56,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839229315,6.84673245,118.58,118.56,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839229616,10.44267309,118.6,118.56,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839229821,18.04357309,118.61,118.56,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839230909,4.85992317,118.6,118.56,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839231110,4.85992317,118.6,118.55,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839231421,4.85992317,118.6,118.53,14.41942408]
["bitfinex-derivatives","SOLF0:USTF0",1769839232810,4.85992317,118.59,118.53,14.41942408]
["bitfinex-derivatives","SOLF0:USTF0",1769839233914,4.85992317,118.59,118.55,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839237418,4.85992317,118.59,118.56,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839238315,5.39163797,118.58,118.52,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769839239822,5.39163797,118.58,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839241721,12.62551476,118.57,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839241920,6.90009134,118.56,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839242121,6.90009134,118.55,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839242326,6.90009134,118.54,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839242519,5.72542342,118.57,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839242715,6.9001836,118.56,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839242916,6.9001836,118.55,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839243117,6.9001836,118.54,118.52,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839243411,5.72542342,118.57,118.52,2.12728998]
["bitfinex-derivatives","SOLF0:USTF0",1769839244421,5.72542342,118.57,118.51,5.05909538]
["bitfinex-derivatives","SOLF0:USTF0",1769839246627,5.72542342,118.57,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839252634,5.72542342,118.57,118.51,5.05909538]
["bitfinex-derivatives","SOLF0:USTF0",1769839254135,5.72542342,118.57,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839255236,6.87460362,118.56,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839255532,5.72542342,118.57,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839255533,6.87460362,118.55,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839255735,6.87460362,118.54,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839255927,6.87460362,118.53,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839256133,5.72542342,118.57,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839257338,5.72542342,118.57,118.51,5.05909538]
["bitfinex-derivatives","SOLF0:USTF0",1769839261838,5.72542342,118.57,118.51,7.18638536]
["bitfinex-derivatives","SOLF0:USTF0",1769839263337,5.72542342,118.57,118.51,5.05909538]
["bitfinex-derivatives","SOLF0:USTF0",1769839265942,5.72542342,118.57,118.52,7.62245458]
["bitfinex-derivatives","SOLF0:USTF0",1769839268043,6.85883743,118.56,118.52,7.62245458]
["bitfinex-derivatives","SOLF0:USTF0",1769839268239,6.85883743,118.55,118.52,7.62245458]
["bitfinex-derivatives","SOLF0:USTF0",1769839268533,6.85883743,118.54,118.52,7.62245458]
["bitfinex-derivatives","SOLF0:USTF0",1769839268740,5.72542342,118.57,118.52,7.62245458]
["bitfinex-derivatives","SOLF0:USTF0",1769839272544,5.72542342,118.57,118.52,15.22855458]
["bitfinex-derivatives","SOLF0:USTF0",1769839274645,5.72542342,118.57,118.52,13.1012646]
["bitfinex-derivatives","SOLF0:USTF0",1769839280747,6.85256831,118.56,118.52,13.1012646]
["bitfinex-derivatives","SOLF0:USTF0",1769839280948,6.85256831,118.55,118.52,13.1012646]
["bitfinex-derivatives","SOLF0:USTF0",1769839281142,5.72542342,118.57,118.53,5.70358104]
["bitfinex-derivatives","SOLF0:USTF0",1769839288754,7.90674013,118.56,118.53,5.70358104]
["bitfinex-derivatives","SOLF0:USTF0",1769839289854,13.42981549,118.56,118.51,5.70358104]
["bitfinex-derivatives","SOLF0:USTF0",1769839290156,13.42981549,118.55,118.51,5.70358104]
["bitfinex-derivatives","SOLF0:USTF0",1769839290955,13.42981549,118.54,118.49,5.70358104]
["bitfinex-derivatives","SOLF0:USTF0",1769839292159,7.90674013,118.53,118.49,5.70358104]
["bitfinex-derivatives","SOLF0:USTF0",1769839293049,6.94890177,118.52,118.49,5.70358104]
["bitfinex-derivatives","SOLF0:USTF0",1769839293353,6.94890177,118.51,118.49,5.70358104]
["bitfinex-derivatives","SOLF0:USTF0",1769839293544,13.42981549,118.54,118.49,5.70358104]
["bitfinex-derivatives","SOLF0:USTF0",1769839293746,6.94754537,118.53,118.49,5.70358104]
["bitfinex-derivatives","SOLF0:USTF0",1769839293940,6.94754537,118.52,118.49,5.70358104]
["bitfinex-derivatives","SOLF0:USTF0",1769839294152,6.94754537,118.51,118.49,5.70358104]
["bitfinex-derivatives","SOLF0:USTF0",1769839294353,13.42981549,118.54,118.49,5.70358104]
["bitfinex-derivatives","SOLF0:USTF0",1769839294553,6.94635944,118.53,118.49,5.70358104]
["bitfinex-derivatives","SOLF0:USTF0",1769839294756,6.94635944,118.52,118.49,5.70358104]
["bitfinex-derivatives","SOLF0:USTF0",1769839294948,13.42981549,118.54,118.49,7.83134849]
["bitfinex-derivatives","SOLF0:USTF0",1769839297155,5.52307536,118.54,118.49,7.83134849]
["bitfinex-derivatives","SOLF0:USTF0",1769839297557,5.52307536,118.54,118.5,0.225437]
["bitfinex-derivatives","SOLF0:USTF0",1769839297854,7.90674013,118.55,118.51,2.35320445]
["bitfinex-derivatives","SOLF0:USTF0",1769839298763,14.24166577,118.56,118.51,2.35320445]
["bitfinex-derivatives","SOLF0:USTF0",1769839301260,7.90674013,118.55,118.51,2.35320445]
["bitfinex-derivatives","SOLF0:USTF0",1769839301764,14.24166577,118.56,118.51,2.35320445]
["bitfinex-derivatives","SOLF0:USTF0",1769839303164,7.90674013,118.57,118.54,2.12776745]
["bitfinex-derivatives","SOLF0:USTF0",1769839303358,14.37262928,118.58,118.55,2.12776745]
["bitfinex-derivatives","SOLF0:USTF0",1769839303564,7.90674013,118.59,118.56,2.12776745]
["bitfinex-derivatives","SOLF0:USTF0",1769839304055,7.90674013,118.59,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839304454,14.37262928,118.6,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839306966,6.93639726,118.59,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839307157,6.93639726,118.58,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839307363,14.37262928,118.6,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839307666,6.93415716,118.59,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839307967,6.93415716,118.58,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839308167,6.46588915,118.6,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839308372,6.93171244,118.59,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839308571,6.93171244,118.58,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839308773,6.46588915,118.6,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839309071,6.93171244,118.59,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839309275,6.46588915,118.6,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839309474,6.9298964,118.59,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839309775,6.46588915,118.6,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839309977,6.9298964,118.59,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839310173,6.46588915,118.6,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839310474,6.92830151,118.59,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839310675,6.46588915,118.6,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839310875,6.92830151,118.59,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839311066,6.46588915,118.6,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839311267,6.9268074,118.59,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839311467,6.46588915,118.6,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839311674,6.9268074,118.59,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839311875,6.46588915,118.6,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839312075,6.92680739,118.59,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839312276,6.46588915,118.6,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839312468,6.92510575,118.59,118.55,2.64445519]
["bitfinex-derivatives","SOLF0:USTF0",1769839312669,6.41181712,118.62,118.58,2.12776745]
["bitfinex-derivatives","SOLF0:USTF0",1769839312870,6.92448264,118.61,118.58,2.12776745]
["bitfinex-derivatives","SOLF0:USTF0",1769839313065,6.41181712,118.62,118.58,2.12776745]
["bitfinex-derivatives","SOLF0:USTF0",1769839313272,6.92160511,118.61,118.58,2.12776745]
["bitfinex-derivatives","SOLF0:USTF0",1769839313470,6.41181712,118.62,118.58,2.12776745]
["bitfinex-derivatives","SOLF0:USTF0",1769839313670,6.92160511,118.61,118.57,3.81962563]
["bitfinex-derivatives","SOLF0:USTF0",1769839313870,6.41181712,118.62,118.57,3.81962563]
["bitfinex-derivatives","SOLF0:USTF0",1769839314075,6.92160511,118.61,118.57,3.81962563]
["bitfinex-derivatives","SOLF0:USTF0",1769839314273,6.41181712,118.62,118.57,3.81962563]
["bitfinex-derivatives","SOLF0:USTF0",1769839314473,6.9191834,118.61,118.57,3.81962563]
["bitfinex-derivatives","SOLF0:USTF0",1769839314668,6.41181712,118.62,118.57,3.81962563]
["bitfinex-derivatives","SOLF0:USTF0",1769839314879,6.9191834,118.61,118.57,3.81962563]
["bitfinex-derivatives","SOLF0:USTF0",1769839315177,6.41181712,118.62,118.57,3.81962563]
["bitfinex-derivatives","SOLF0:USTF0",1769839315374,6.91704172,118.61,118.57,3.81962563]
["bitfinex-derivatives","SOLF0:USTF0",1769839315577,6.41181712,118.62,118.57,3.81962563]
["bitfinex-derivatives","SOLF0:USTF0",1769839315777,6.91704172,118.61,118.57,3.81962563]
["bitfinex-derivatives","SOLF0:USTF0",1769839315976,6.41181712,118.62,118.57,3.81962563]
["bitfinex-derivatives","SOLF0:USTF0",1769839316376,6.41181712,118.62,118.58,2.12776745]
["bitfinex-derivatives","SOLF0:USTF0",1769839318785,6.39260119,118.64,118.6,2.12776745]
["bitfinex-derivatives","SOLF0:USTF0",1769839319187,6.39260119,118.64,118.58,4.51020595]
["bitfinex-derivatives","SOLF0:USTF0",1769839319477,13.2974063,118.63,118.58,4.51020595]
["bitfinex-derivatives","SOLF0:USTF0",1769839319678,13.2974063,118.63,118.56,336.66]
["bitfinex-derivatives","SOLF0:USTF0",1769839319679,6.38925773,118.61,118.56,12.22395684]
["bitfinex-derivatives","SOLF0:USTF0",1769839322483,6.38925773,118.61,118.56,4.62125684]
["bitfinex-derivatives","SOLF0:USTF0",1769839322887,6.38925773,118.61,118.56,2.49348939]
["bitfinex-derivatives","SOLF0:USTF0",1769839332191,6.38925773,118.61,118.56,4.62125684]
["bitfinex-derivatives","SOLF0:USTF0",1769839336296,6.38925773,118.61,118.56,12.22435684]
["bitfinex-derivatives","SOLF0:USTF0",1769839339198,6.91233678,118.6,118.56,12.22435684]
["bitfinex-derivatives","SOLF0:USTF0",1769839339400,6.38925773,118.61,118.56,12.22435684]
["bitfinex-derivatives","SOLF0:USTF0",1769839339598,6.91233678,118.6,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839339797,6.38925773,118.61,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839340002,6.91233678,118.6,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839340200,6.38925773,118.61,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839340502,6.9153088,118.6,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839340699,6.38925773,118.61,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839340897,6.9153088,118.6,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839341102,6.38925773,118.61,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839341401,6.91873934,118.6,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839341601,6.38925773,118.61,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839341804,6.91873934,118.6,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839342106,6.38925773,118.61,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839342292,6.92161925,118.6,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839342493,6.38925773,118.61,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839342698,6.92161925,118.6,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839342899,6.38925773,118.61,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839343198,6.92161925,118.6,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839343401,6.38925773,118.61,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839343600,6.92443398,118.6,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839343800,6.38925773,118.61,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839344003,6.92443398,118.6,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839344201,6.92714096,118.59,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839344502,6.38925773,118.61,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839344698,6.92714096,118.6,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839344906,6.92714096,118.59,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839345208,6.38925773,118.61,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839345410,6.93028753,118.6,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839345608,6.93028753,118.59,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839345810,6.38925773,118.61,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839346003,6.93028753,118.6,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839346197,6.93028753,118.59,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839346404,6.38925773,118.61,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839346700,6.93410735,118.6,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839346901,6.93410735,118.59,118.56,12.22251361]
["bitfinex-derivatives","SOLF0:USTF0",1769839347212,14.29599786,118.61,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839347409,6.93822741,118.6,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839347609,6.93822741,118.59,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839347813,14.29599786,118.61,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839348000,6.93822741,118.6,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839348206,6.93822741,118.59,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839348505,14.29599786,118.61,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839352415,6.38925773,118.61,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839352915,14.29599786,118.61,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839353513,6.38925773,118.61,118.57,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839355011,15.55115214,118.63,118.59,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839357810,18.04077309,118.65,118.61,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839359823,8.84856508,118.64,118.57,13.25665429]
["bitfinex-derivatives","SOLF0:USTF0",1769839360021,8.84856508,118.64,118.61,2.12592422]
["bitfinex-derivatives","SOLF0:USTF0",1769839360421,15.83432523,118.63,118.57,13.25665429]
["bitfinex-derivatives","SOLF0:USTF0",1769839360620,18.04077309,118.65,118.57,13.25665429]
["bitfinex-derivatives","SOLF0:USTF0",1769839360921,18.04077309,118.65,118.58,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839362124,7.5981,118.65,118.58,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839362722,8.84856508,118.64,118.58,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839364123,8.84856508,118.64,118.59,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839367026,26.88813817,118.66,118.59,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839367223,8.84856508,118.66,118.6,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839367525,10.44267309,118.7,118.62,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839368024,128.56847309,118.71,118.62,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839368224,118.1345,118.7,118.61,336.58]
["bitfinex-derivatives","SOLF0:USTF0",1769839368526,10.44267309,118.69,118.6,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839369321,7.5956,118.68,118.6,16.78640155]
["bitfinex-derivatives","SOLF0:USTF0",1769839369528,2.62292059,118.67,118.6,16.78640155]
["bitfinex-derivatives","SOLF0:USTF0",1769839370232,2.62292059,118.67,118.61,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769839372725,10.1915613,118.66,118.61,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769839372925,6.88286823,118.65,118.61,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769839373125,3.30869307,118.66,118.6,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839373327,6.8819692,118.65,118.6,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839373530,6.8819692,118.64,118.6,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839373735,3.30869307,118.66,118.6,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839374029,6.8819692,118.65,118.6,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839374330,6.8819692,118.64,118.6,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839374530,3.30869307,118.66,118.6,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839374832,6.88183735,118.65,118.6,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839375026,6.88183735,118.64,118.6,33.89345896]
["bitfinex-derivatives","SOLF0:USTF0",1769839375227,3.30869307,118.66,118.6,33.89345896]
["bitfinex-derivatives","SOLF0:USTF0",1769839375425,6.88144547,118.65,118.6,33.89345896]
["bitfinex-derivatives","SOLF0:USTF0",1769839375723,6.88144547,118.64,118.6,33.89345896]
["bitfinex-derivatives","SOLF0:USTF0",1769839375928,3.30869307,118.66,118.6,33.89345896]
["bitfinex-derivatives","SOLF0:USTF0",1769839376130,6.88108929,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839376317,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839376522,6.8805367,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839376727,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839376924,6.8805367,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839377229,6.88039126,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839377432,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839377729,6.88056933,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839378028,6.88056933,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839378226,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839378425,6.8804503,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839378625,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839378626,6.8804503,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839378826,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839379128,6.8804503,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839379328,6.8804503,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839379532,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839379722,6.88041669,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839379922,6.88041669,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839380125,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839380324,6.84614588,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839380529,6.84614588,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839380727,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839380927,6.84614588,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839381132,6.84614588,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839381334,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839381532,6.846184,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839381730,6.846184,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839381933,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839382132,6.846184,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839382332,6.846184,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839382533,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839382838,6.8462944,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839383029,6.8462944,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839383228,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839383527,6.84646069,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839383727,6.84646069,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839383926,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839384128,6.84648866,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839384329,6.84648866,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839384625,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839384825,6.84676829,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839385026,6.84676829,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839385244,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839385439,6.84713547,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839385732,6.84713547,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839385938,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839386137,6.84713547,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839386337,6.84713547,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839386638,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839386831,6.84759322,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839387029,6.84759322,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839387330,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839387536,6.84814549,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839387835,6.84814549,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839388038,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839388237,6.84864598,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839388436,6.84864598,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839388736,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839388935,6.84828261,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839389134,6.84828261,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839389335,3.30869307,118.66,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839389541,6.84940152,118.65,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839389741,6.84940152,118.64,118.61,9.18600155]
["bitfinex-derivatives","SOLF0:USTF0",1769839389943,3.30869307,118.66,118.61,16.78630155]
["bitfinex-derivatives","SOLF0:USTF0",1769839390143,6.84892788,118.65,118.62,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839390436,3.30869307,118.66,118.6,36.55818772]
["bitfinex-derivatives","SOLF0:USTF0",1769839390646,6.84950811,118.65,118.6,36.55818772]
["bitfinex-derivatives","SOLF0:USTF0",1769839390836,6.84950811,118.64,118.61,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839391036,3.30869307,118.66,118.61,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839391345,6.85068145,118.65,118.61,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839391535,6.85068145,118.64,118.61,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839391741,3.30869307,118.66,118.6,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769839391941,5.6919689,118.64,118.59,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839392242,6.87159057,118.63,118.59,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839392444,6.87159057,118.62,118.59,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839392742,5.6919689,118.64,118.59,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839393037,6.87326797,118.63,118.59,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839393243,6.87326797,118.62,118.59,18.63423613]
["bitfinex-derivatives","SOLF0:USTF0",1769839393441,5.6919689,118.64,118.59,18.63423613]
["bitfinex-derivatives","SOLF0:USTF0",1769839393743,6.87460915,118.63,118.59,18.63423613]
["bitfinex-derivatives","SOLF0:USTF0",1769839393943,6.87460915,118.62,118.59,18.63423613]
["bitfinex-derivatives","SOLF0:USTF0",1769839394138,5.6919689,118.64,118.59,18.63423613]
["bitfinex-derivatives","SOLF0:USTF0",1769839394431,6.87580764,118.63,118.59,44.09101578]
["bitfinex-derivatives","SOLF0:USTF0",1769839394639,6.87580764,118.62,118.59,44.09101578]
["bitfinex-derivatives","SOLF0:USTF0",1769839394843,5.6919689,118.64,118.59,44.09101578]
["bitfinex-derivatives","SOLF0:USTF0",1769839395045,6.87606703,118.63,118.59,44.09101578]
["bitfinex-derivatives","SOLF0:USTF0",1769839395343,6.87606703,118.62,118.59,44.09101578]
["bitfinex-derivatives","SOLF0:USTF0",1769839395648,6.87839358,118.61,118.58,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839395839,5.6919689,118.64,118.58,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839396037,6.87839358,118.63,118.58,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839396239,6.87839358,118.62,118.58,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839396441,6.87839358,118.61,118.58,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839396640,5.6919689,118.64,118.58,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839396842,13.20285426,118.63,118.58,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839397046,6.8798696,118.62,118.58,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839397347,6.8798696,118.61,118.58,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839397540,6.32298466,118.63,118.58,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839397946,6.88145478,118.62,118.58,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839398242,6.88145478,118.61,118.58,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839398451,6.32298466,118.63,118.58,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839398641,6.47692744,118.61,118.56,347.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839398844,6.88216944,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839399042,6.88216944,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839399246,6.88216944,118.58,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839399447,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839399749,6.90187593,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839399940,6.90187593,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839400141,6.90187593,118.58,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839400341,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839400543,6.89881287,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839400743,6.89881287,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839400947,6.89881287,118.58,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839401145,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839401436,6.89860629,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839401739,6.89860629,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839401940,6.89860629,118.58,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839402148,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839402345,6.89620934,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839402549,6.89620934,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839402750,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839402942,6.89433955,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839403145,6.89433955,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839403448,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839403649,6.89244147,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839403847,6.89244147,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839404151,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839404348,6.89212832,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839404547,6.89212832,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839404748,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839405050,6.8907064,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839405348,6.8907064,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839405547,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839405846,6.88910992,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839406045,6.88910992,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839406246,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839406446,6.88762374,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839406646,6.88762374,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839406846,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839407046,6.88762374,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839407246,6.88762374,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839407448,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839407646,6.88624799,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839407846,6.88624799,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839408048,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839408346,6.88581009,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839408547,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839408749,6.88497094,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839408949,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839409148,6.88497094,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839409351,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839409551,6.88378317,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839409851,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839410153,6.90463011,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839410448,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839410650,6.90353372,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839410849,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839411147,6.90353372,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839411451,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839411645,6.90253737,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839411846,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839412041,6.90253737,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839412245,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839412450,6.9015777,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839412652,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839412848,6.9015777,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839413151,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839413353,6.90243301,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839413553,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839413744,6.90203438,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839413946,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839414145,6.90193897,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839414447,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839414747,6.90166382,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839414949,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839415145,6.90166382,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839415345,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839415547,6.90147104,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839415745,6.47692744,118.61,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839415949,14.88681461,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839416150,7.98534357,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839424352,6.90375508,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839424553,7.98534357,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839424754,6.90375508,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839424953,7.98534357,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839425154,6.90375508,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839425357,7.98534357,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839425564,6.90395266,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839425768,7.98534357,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839425969,6.90395266,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839426167,7.98534357,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839426368,6.90395266,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839426570,7.98534357,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839426869,6.90466791,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839427073,7.98534357,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839427375,6.90502813,118.59,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839427572,7.98534357,118.6,118.56,11.03263613]
["bitfinex-derivatives","SOLF0:USTF0",1769839427877,9.0308552,118.58,118.53,348.72068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839428067,6.905707,118.57,118.53,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839428267,6.905707,118.56,118.53,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839428564,9.0308552,118.58,118.53,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839428761,6.90646501,118.57,118.53,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839428967,6.90646501,118.56,118.53,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839429167,9.0308552,118.58,118.53,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839429367,6.91116276,118.57,118.53,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839429568,6.91116276,118.56,118.53,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839429769,9.0308552,118.58,118.53,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839429971,6.91074078,118.57,118.53,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839430184,6.91074078,118.56,118.53,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839430484,6.91037338,118.55,118.53,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839430672,16.89515507,118.58,118.53,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839430872,6.91037338,118.57,118.53,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839431072,6.91037338,118.56,118.53,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839431273,8.97681092,118.57,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839431474,15.88670728,118.56,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839431676,8.97681092,118.56,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839436284,6.91379984,118.55,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839436484,8.97681092,118.56,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839436686,6.91379984,118.55,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839436885,8.97681092,118.56,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839437387,6.91416223,118.55,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839437580,8.97681092,118.56,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839437880,6.91416223,118.55,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839438182,8.97681092,118.56,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839438382,6.91416223,118.55,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839438577,8.97681092,118.56,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839438779,6.91475724,118.55,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839439091,8.97681092,118.56,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839439280,6.91475724,118.55,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839439480,8.97681092,118.56,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839439676,6.91563729,118.55,118.51,19.78738227]
["bitfinex-derivatives","SOLF0:USTF0",1769839439879,8.97681092,118.56,118.51,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839440187,6.91378572,118.55,118.51,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839440391,8.97681092,118.56,118.51,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839440581,6.91585128,118.55,118.51,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839440780,8.97681092,118.56,118.51,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839440977,6.91584909,118.55,118.51,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839441182,8.97681092,118.56,118.51,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839441389,6.91584256,118.55,118.51,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839441583,9.56255604,118.53,118.49,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839443690,6.91841877,118.52,118.49,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839443992,9.56255604,118.53,118.49,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839448191,17.97483443,118.55,118.49,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839448398,10.37053443,118.55,118.49,12.18068227]
["bitfinex-derivatives","SOLF0:USTF0",1769839449288,18.00734888,118.57,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839449493,6.90751244,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839449698,18.00734888,118.57,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839449892,17.30113133,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839450092,6.90751244,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839450295,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839450494,6.90800635,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839450701,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839450894,6.90801118,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839451091,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839451290,6.90811508,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839451491,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839451785,6.90806321,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839451993,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839452196,6.90806539,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839452390,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839452593,6.90855375,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839452791,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839452992,6.90819852,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839453202,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839453399,6.90841553,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839453696,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839453897,6.90841553,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839454096,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839454297,6.9086205,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839454496,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839454698,6.90907288,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839454992,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839455199,6.90907288,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839455398,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839455598,6.90931319,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839455798,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839456000,6.90931319,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839456196,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839456395,6.90962667,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839456695,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839456896,6.90962667,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839457096,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839457296,6.90978303,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839457497,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839457796,6.91004253,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839457996,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839458201,6.91004253,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839458398,10.39361889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839458701,6.91056362,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839458891,17.99721889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839459090,6.91056362,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839459298,6.91126308,118.54,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839459499,17.99721889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839459704,6.91126308,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839460002,6.91126308,118.54,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839460206,17.99721889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839460502,6.91208367,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839460700,6.91208367,118.54,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839460904,17.99721889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839461098,6.91208367,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839461299,6.91208367,118.54,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839461596,17.99721889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839461800,6.91299722,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839462103,6.91299722,118.54,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839462305,17.99721889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839462506,6.91375067,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839462803,6.91375067,118.54,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839463000,17.99721889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839463193,6.91375067,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839463406,6.91375067,118.54,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839463607,17.99721889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839463809,6.91494642,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839464106,17.99721889,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839464107,6.91494642,118.54,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839464300,25.86151876,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839464503,6.91613447,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839464702,6.91613447,118.54,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839464902,25.86151876,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839465202,6.91613447,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839465399,6.91613447,118.54,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839465600,25.86151876,118.56,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839465799,17.70194954,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839466002,6.91766071,118.54,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839466202,10.78428883,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839466403,6.91938843,118.54,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839466602,10.78428883,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839466811,6.91938843,118.54,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839467003,10.78428883,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839467004,6.91938843,118.53,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839467210,10.78428883,118.55,118.51,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839467419,17.83278655,118.54,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839467607,6.92123996,118.53,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839467806,10.91154659,118.54,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839468006,6.921398,118.53,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839468208,10.91154659,118.54,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839468509,6.9387051,118.53,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839468708,6.9387051,118.52,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839469010,10.91154659,118.54,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839469313,6.93870729,118.53,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839469512,6.93870729,118.52,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839469812,18.51644659,118.54,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839470110,6.94484617,118.53,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839470305,6.94484617,118.52,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839470504,18.51644659,118.54,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839470706,6.94769277,118.53,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839470908,6.94769277,118.52,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839471112,18.51644659,118.54,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839471411,6.94780214,118.53,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839471613,6.94780214,118.52,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839471812,26.39138511,118.54,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839472012,6.95115689,118.53,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839472312,6.95115689,118.52,118.49,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839472503,11.14268276,118.51,118.42,314.25936726]
["bitfinex-derivatives","SOLF0:USTF0",1769839472702,6.95520927,118.5,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839472907,6.95520927,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839473114,6.95520927,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839473310,11.14268276,118.5,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839473609,6.95502676,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839473806,6.95502676,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839474003,11.14268276,118.5,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839474205,6.95516219,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839474404,6.95516219,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839474605,11.14268276,118.5,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839474806,6.95241513,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839475006,6.95241513,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839475206,11.14268276,118.5,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839475406,6.94967475,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839475605,6.94967475,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839475805,11.14268276,118.5,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839476109,6.94967475,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839476310,6.94967475,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839476506,11.14268276,118.5,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839476707,6.94741302,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839476908,11.14268276,118.5,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839476909,6.94741302,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839477098,11.14268276,118.5,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839477403,6.94541529,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839477602,6.94541529,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839477802,11.14268276,118.5,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839477999,6.94508038,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839478199,6.94414527,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839478408,11.14268276,118.5,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839478609,6.94424766,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839478811,6.94424766,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839479013,11.14268276,118.5,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839479203,6.94424766,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839479511,11.14268276,118.5,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839479712,6.94289777,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839479903,11.14268276,118.5,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839480103,6.94289777,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839480300,11.14268276,118.5,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839480504,15.66959234,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839480705,6.9417939,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839481004,8.72779844,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839481206,6.94199734,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839481511,6.94076382,118.47,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839481809,8.72779844,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839482004,6.94076382,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839482308,8.72779844,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839482508,6.93907128,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839482810,6.93907128,118.47,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839483013,8.72779844,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839483305,6.93907128,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839483505,8.72779844,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839483707,6.937699,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839483906,8.72779844,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839484108,6.937699,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839484307,8.72779844,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839484507,6.93661499,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839484711,8.72779844,118.49,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839484913,6.93661499,118.48,118.45,13.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1769839485111,8.72779844,118.49,118.43,20.16245097]
["bitfinex-derivatives","SOLF0:USTF0",1769839485309,16.00771266,118.48,118.42,38.12312867]
["bitfinex-derivatives","SOLF0:USTF0",1769839485614,6.93530011,118.47,118.42,38.12312867]
["bitfinex-derivatives","SOLF0:USTF0",1769839485814,9.07241255,118.48,118.42,38.12312867]
["bitfinex-derivatives","SOLF0:USTF0",1769839486020,6.93550547,118.47,118.42,38.12312867]
["bitfinex-derivatives","SOLF0:USTF0",1769839486215,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839486406,6.93323676,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839486716,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839486913,6.93323676,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839487113,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839487414,6.93095021,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839487612,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839487813,6.93087823,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839488015,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839488215,6.92908681,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839488415,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839492813,6.9237216,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839493118,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839497118,6.92157431,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839497318,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839498118,6.92175205,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839498320,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839498620,6.92175205,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839498819,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839499014,6.92175205,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839499320,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839499619,6.92212182,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839499813,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839500113,6.9944324,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839500312,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839500519,6.99487006,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839500719,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839500917,6.99487006,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839501118,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839501315,6.99538804,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839501618,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839501917,6.99523843,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839502119,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839502417,6.99589191,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839502617,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839502820,6.99589191,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839503019,9.07241255,118.48,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839503212,6.99669194,118.47,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839503413,6.99682277,118.46,118.43,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839503613,10.09236475,118.47,118.41,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839503614,6.99725513,118.45,118.41,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839503812,10.09236475,118.47,118.41,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839504110,6.99762902,118.46,118.41,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839504420,6.99762902,118.45,118.41,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839504616,10.3672495,118.46,118.41,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839504822,10.3672495,118.46,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839504823,10.3672495,118.44,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839505022,6.9979961,118.43,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839505319,10.3672495,118.44,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839505616,6.99768986,118.43,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839505814,10.3672495,118.44,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839506118,6.99769207,118.43,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839506319,10.3672495,118.44,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839506520,6.99693696,118.43,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839506712,10.3672495,118.44,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839506913,6.99694186,118.43,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839507119,10.3672495,118.44,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839507323,6.9952034,118.43,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839507512,10.3672495,118.44,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839507713,6.9952034,118.43,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839507913,10.3672495,118.44,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839508118,6.99520344,118.43,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839508320,10.3672495,118.44,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839508520,6.99507051,118.43,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839508719,10.3672495,118.44,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839509028,6.99507051,118.43,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839509221,10.3672495,118.44,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839509420,6.99532485,118.43,118.39,12.55115097]
["bitfinex-derivatives","SOLF0:USTF0",1769839509720,6.99532485,118.43,118.38,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769839509721,10.3672495,118.44,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839509920,6.99533464,118.43,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839510120,10.3672495,118.44,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839510321,6.99594278,118.43,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839510526,10.3672495,118.44,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839510824,6.99594278,118.43,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839511023,10.3672495,118.44,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839511322,10.20043667,118.42,118.35,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839511624,6.99593788,118.41,118.35,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839511830,10.20043667,118.43,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839512026,6.997494,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839512319,10.20043667,118.43,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839512522,6.99766852,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839512825,10.20043667,118.43,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839513026,6.99766852,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839513224,10.20043667,118.43,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839513426,6.99801334,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839513623,10.20043667,118.43,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839513926,6.99801334,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839514125,10.20043667,118.43,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839514327,6.99879164,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839514629,10.20043667,118.43,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839514822,6.99879164,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839515022,10.20043667,118.43,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839515222,7.00130452,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839515526,10.20043667,118.43,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839515727,7.0000337,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839515919,10.20043667,118.43,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839516115,7.0000337,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839516330,10.20043667,118.43,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839516627,17.91365065,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839516925,10.91187803,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839517126,7.00511841,118.41,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839517425,10.91187803,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839517626,7.00404838,118.41,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839517927,10.91187803,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839518125,7.00404617,118.41,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839518424,10.91187803,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839518728,7.00392834,118.41,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839518929,18.52457803,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839519122,7.00392834,118.41,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839519330,18.52457803,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839519616,7.00355188,118.41,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839519921,18.52457803,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839520123,18.2220581,118.41,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839520320,11.21850622,118.41,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839521228,11.24924772,118.43,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839521432,7.00337397,118.42,118.36,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839521629,19.10880323,118.45,118.37,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839521630,11.24924772,118.45,118.37,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839521824,7.00247267,118.44,118.37,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839522024,7.00247267,118.43,118.37,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839522228,11.24924772,118.45,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839522532,19.27663671,118.44,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839522729,7.00340319,118.43,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839523028,7.00340319,118.42,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839523229,12.27323352,118.44,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839523419,7.00506282,118.43,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839523624,7.00506282,118.42,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839523823,12.27323352,118.44,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839524025,7.00470269,118.43,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839524225,7.00470269,118.42,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839524425,12.27323352,118.44,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839524624,7.00601298,118.43,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839524830,7.00601298,118.42,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839525031,12.27323352,118.44,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839525332,7.00715799,118.43,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839525526,7.00715799,118.42,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839525824,12.27323352,118.44,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839526024,7.0075024,118.43,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839526226,7.0075024,118.42,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839526425,12.27323352,118.44,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839526628,7.00857233,118.43,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839526931,7.00857233,118.42,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839527128,12.27323352,118.44,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839527330,7.00948693,118.43,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839527528,7.00948693,118.42,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839527732,12.27323352,118.44,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839527933,7.00948694,118.43,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839528126,7.00948694,118.42,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839528326,12.27323352,118.44,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839528527,7.01051638,118.43,118.38,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839528832,7.01051638,118.42,118.39,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839529034,12.27323352,118.44,118.39,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839529235,7.01128386,118.43,118.39,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839529433,7.01128386,118.42,118.39,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839529734,12.27323352,118.44,118.39,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839529934,7.0116692,118.43,118.39,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839530233,7.0116692,118.42,118.39,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839530532,12.27323352,118.44,118.39,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839530732,7.03354122,118.43,118.39,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839530932,7.03354122,118.42,118.39,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839531134,12.27323352,118.44,118.39,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839531339,7.03407996,118.43,118.39,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839531532,7.03407996,118.42,118.39,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839531733,12.27323352,118.44,118.39,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839532035,7.03407996,118.43,118.4,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839532240,7.87019303,118.46,118.4,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839532538,21.85194901,118.48,118.4,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839533433,13.98175598,118.48,118.42,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839534140,13.98175598,118.48,118.4,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839534339,13.98175598,118.47,118.4,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839535232,13.98175598,118.47,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839542245,14.34837823,118.46,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839542442,22.21857126,118.46,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839544241,7.011944,118.45,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839544442,7.011944,118.44,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839544640,7.011944,118.43,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839544843,22.21857126,118.46,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839545036,7.011944,118.45,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839545236,7.011944,118.44,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839545441,7.011944,118.43,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839545641,22.21857126,118.46,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839545841,7.01209402,118.45,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839546041,7.01209402,118.44,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839546242,7.01209402,118.43,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839546439,22.21857126,118.46,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839546642,7.01309245,118.45,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839546846,7.01309245,118.44,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839547046,7.01309245,118.43,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839547246,22.21857126,118.46,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839547544,7.01414685,118.45,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839547746,7.01414685,118.44,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839547952,7.01414685,118.43,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839548152,22.21857126,118.46,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839552160,14.34837823,118.45,118.41,13.06671902]
["bitfinex-derivatives","SOLF0:USTF0",1769839554356,14.34837823,118.44,118.37,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839554559,14.34837823,118.42,118.37,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839559159,7.89449136,118.43,118.38,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839559459,22.24286959,118.44,118.38,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839560058,6.98884566,118.43,118.38,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839560254,6.98884566,118.42,118.38,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839560455,22.24286959,118.44,118.39,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839560650,6.98915891,118.43,118.39,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839560856,7.89449136,118.46,118.41,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839561056,22.24286959,118.47,118.41,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839562461,22.24286959,118.47,118.41,22.91018873]
["bitfinex-derivatives","SOLF0:USTF0",1769839564668,22.24286959,118.47,118.42,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839564863,7.89449136,118.48,118.43,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839565166,22.24286959,118.49,118.43,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839565372,22.24286959,118.52,118.44,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839565860,10.4832368,118.53,118.44,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839565861,22.24286959,118.51,118.44,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839566267,14.34837823,118.51,118.44,15.29708873]
["bitfinex-derivatives","SOLF0:USTF0",1769839567269,14.34837823,118.51,118.45,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839570074,14.34837823,118.51,118.45,23.39447031]
["bitfinex-derivatives","SOLF0:USTF0",1769839570373,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839572779,6.93782783,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839572980,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839573279,6.93782783,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839573474,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839573676,6.93650638,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839573877,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839574180,6.93650638,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839574480,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839574681,6.93548805,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839574881,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839575182,6.93548805,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839575368,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839575572,6.93464251,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839575772,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839575967,6.93464251,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839576178,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839576377,6.9339696,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839576576,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839576777,6.9339696,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839576978,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839577174,6.9339696,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839577374,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839577573,6.93330766,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839577774,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839578068,6.93330766,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839578385,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839578582,6.93190901,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839578884,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839579084,6.93190901,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839579270,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839579475,6.93069912,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839579770,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839579968,6.93069912,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839580179,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839580388,6.92965131,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839580584,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839580777,6.92965131,118.5,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839580977,14.34837823,118.51,118.46,15.78407031]
["bitfinex-derivatives","SOLF0:USTF0",1769839583185,14.34837823,118.51,118.46,23.39397031]
["bitfinex-derivatives","SOLF0:USTF0",1769839601192,6.92426159,118.5,118.46,23.39397031]
["bitfinex-derivatives","SOLF0:USTF0",1769839601390,14.34837823,118.51,118.46,23.39397031]
["bitfinex-derivatives","SOLF0:USTF0",1769839601588,6.92462192,118.5,118.46,23.39397031]
["bitfinex-derivatives","SOLF0:USTF0",1769839601786,14.34837823,118.51,118.46,23.39397031]
["bitfinex-derivatives","SOLF0:USTF0",1769839601985,6.92462192,118.5,118.46,23.39397031]
["bitfinex-derivatives","SOLF0:USTF0",1769839602186,14.34837823,118.51,118.46,23.39397031]
["bitfinex-derivatives","SOLF0:USTF0",1769839602388,6.92994102,118.5,118.46,23.39397031]
["bitfinex-derivatives","SOLF0:USTF0",1769839602694,14.34837823,118.51,118.46,23.39397031]
["bitfinex-derivatives","SOLF0:USTF0",1769839602885,6.92994102,118.5,118.46,23.39397031]
["bitfinex-derivatives","SOLF0:USTF0",1769839603082,6.93623018,118.49,118.46,23.39397031]
["bitfinex-derivatives","SOLF0:USTF0",1769839603286,14.34837823,118.51,118.46,23.39397031]
["bitfinex-derivatives","SOLF0:USTF0",1769839603487,6.93650726,118.5,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839603786,23.45585495,118.53,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839603989,6.93614307,118.52,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839604194,6.93614307,118.51,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839604382,6.93614307,118.5,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839604586,7.87375981,118.52,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839604787,6.94464726,118.51,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839605087,6.94464726,118.5,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839605285,7.87375981,118.52,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839605586,6.94458718,118.51,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839605784,6.94458718,118.5,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839605985,7.87375981,118.52,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839606187,6.94458718,118.51,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839606388,6.94458718,118.5,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839606593,7.87375981,118.52,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839606791,6.94698705,118.51,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839606994,6.94698705,118.5,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839607189,6.94985406,118.49,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839607400,7.87375981,118.52,118.47,23.82798847]
["bitfinex-derivatives","SOLF0:USTF0",1769839608293,7.87375981,118.52,118.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769839608498,7.87375981,118.54,118.47,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839608695,23.45585495,118.55,118.48,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839609298,23.45585495,118.55,118.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1769839609497,23.45585495,118.55,118.49,23.82668847]
["bitfinex-derivatives","SOLF0:USTF0",1769839611094,23.45585495,118.55,118.5,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839611295,7.87375981,118.56,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839612197,23.45585495,118.56,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839612498,23.45585495,118.56,118.51,23.82528847]
["bitfinex-derivatives","SOLF0:USTF0",1769839613197,15.58209514,118.56,118.51,23.82528847]
["bitfinex-derivatives","SOLF0:USTF0",1769839615596,7.87375981,118.57,118.52,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769839615796,23.45585495,118.58,118.53,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839616098,15.58209514,118.58,118.53,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839618405,23.45585495,118.58,118.53,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839619205,6.91871993,118.57,118.53,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839619503,6.91871993,118.56,118.53,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839619803,15.58209514,118.58,118.53,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839620005,6.87616493,118.57,118.53,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839620204,6.87616493,118.56,118.53,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839620406,15.58209514,118.58,118.53,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839620606,6.87606917,118.57,118.53,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839620807,6.87606917,118.56,118.53,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839620999,15.58209514,118.58,118.53,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839621195,22.45816431,118.57,118.5,344.4668]
["bitfinex-derivatives","SOLF0:USTF0",1769839621401,15.58209514,118.55,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839625205,15.58209514,118.57,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839625405,6.87289538,118.56,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839625605,6.87289538,118.55,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839625904,15.58209514,118.57,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839626101,6.87293848,118.56,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839626299,6.87293848,118.55,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839626499,15.58209514,118.57,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839626800,6.8725274,118.56,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839627098,15.58209514,118.57,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839627099,6.8725274,118.55,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839627293,15.58209514,118.57,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839627500,6.87222356,118.56,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839627696,6.87222356,118.55,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839627905,15.58209514,118.57,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839628101,6.8722235,118.56,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839628297,6.8722235,118.55,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839628499,15.58209514,118.57,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839628700,6.87202475,118.56,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839628907,6.87202475,118.55,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839629109,15.58209514,118.57,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839629303,6.87202475,118.56,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839629494,6.87202475,118.55,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839629699,15.58209514,118.57,118.51,16.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1769839629894,6.87186837,118.56,118.51,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769839630100,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839630299,6.87181333,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839630501,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839630700,6.87163928,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839630899,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839631103,6.87168725,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839631306,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839631505,6.87168958,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839631705,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839632003,6.87168958,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839632205,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839632509,6.87179193,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839632807,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839633002,6.87179193,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839633203,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839633410,6.87199502,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839633607,6.87199502,118.55,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839633910,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839634209,6.87199502,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839634408,6.87199502,118.55,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839634610,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839634810,6.87230033,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839635011,6.87230033,118.55,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839635210,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839635410,6.87271016,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839635620,6.87271016,118.55,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839635813,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839636110,6.87271016,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839636411,6.87271016,118.55,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839636609,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839636804,6.87322768,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839637006,6.87322768,118.55,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839637211,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839637410,6.87385709,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839637611,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839637612,6.87385709,118.55,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839637909,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839638109,6.87385709,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839638311,6.87385709,118.55,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839638611,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839638810,6.8746038,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839639012,6.8746038,118.55,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839639211,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839639508,6.87545852,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839639710,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839639912,6.87510096,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839640110,15.58209514,118.57,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839640302,6.87510096,118.56,118.52,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839640507,25.08319442,118.59,118.53,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839640806,6.87535889,118.58,118.53,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839641012,17.21410332,118.59,118.53,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839641206,6.87487015,118.58,118.53,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839641406,17.21410332,118.59,118.53,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839641614,6.87483342,118.58,118.53,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839641813,17.21410332,118.59,118.53,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839642010,6.87483342,118.58,118.53,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839642210,17.21410332,118.59,118.53,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839642407,6.87472124,118.58,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839642611,17.21410332,118.59,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839642806,6.87472124,118.58,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839643011,17.21410332,118.59,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839643214,6.87472124,118.58,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839643411,17.21410332,118.59,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839643612,6.87482614,118.58,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839643815,6.87482614,118.57,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839644119,17.21410332,118.59,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839644413,6.87477597,118.58,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839644713,6.87523265,118.57,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839644914,17.21410332,118.59,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839645111,6.87523265,118.58,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839645311,17.21410332,118.59,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839645616,6.87562984,118.58,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839645816,17.21410332,118.59,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839646115,6.87562277,118.58,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839646316,17.21410332,118.59,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839646507,6.87634784,118.58,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839646714,17.21410332,118.59,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839647016,6.87634784,118.58,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839647210,17.21410332,118.59,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839647412,6.87736715,118.58,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839647718,17.21410332,118.59,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839647915,6.87700959,118.58,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839648121,17.21410332,118.59,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839648413,6.87700959,118.58,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839648619,17.21410332,118.59,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839648813,25.08319442,118.61,118.54,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839649019,25.08319442,118.61,118.55,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839649413,17.21410332,118.6,118.55,15.82383587]
["bitfinex-derivatives","SOLF0:USTF0",1769839651413,17.21410332,118.6,118.54,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1769839651613,17.21410332,118.59,118.54,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1769839651918,17.21410332,118.59,118.54,23.42853587]
["bitfinex-derivatives","SOLF0:USTF0",1769839660828,6.85756201,118.58,118.54,23.42853587]
["bitfinex-derivatives","SOLF0:USTF0",1769839661019,6.85756201,118.57,118.54,23.42853587]
["bitfinex-derivatives","SOLF0:USTF0",1769839661220,17.21410332,118.59,118.54,23.42853587]
["bitfinex-derivatives","SOLF0:USTF0",1769839661421,6.85729605,118.58,118.54,23.42853587]
["bitfinex-derivatives","SOLF0:USTF0",1769839661720,6.85729605,118.57,118.54,23.42853587]
["bitfinex-derivatives","SOLF0:USTF0",1769839661916,17.21410332,118.59,118.54,23.42853587]
["bitfinex-derivatives","SOLF0:USTF0",1769839663524,17.21410332,118.59,118.52,321.51951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839663836,15.51978388,118.58,118.52,321.51951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839664029,15.51978388,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839665326,15.51978388,118.58,118.53,22.52491389]
["bitfinex-derivatives","SOLF0:USTF0",1769839668124,15.51978388,118.58,118.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769839668735,15.51978388,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839673344,23.38887498,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839673548,15.51978388,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839673844,6.83484002,118.57,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839674044,6.83484002,118.56,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839674250,15.51978388,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839674545,6.83542639,118.57,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839674746,6.83542639,118.56,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839674946,15.51978388,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839675148,6.83542639,118.57,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839675443,6.83542639,118.56,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839675644,15.51978388,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839675944,6.83595163,118.57,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839676243,6.83595163,118.56,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839676445,15.51978388,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839676644,6.84094404,118.57,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839676842,6.84094404,118.56,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839677042,15.51978388,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839677243,6.84094404,118.57,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839677444,6.84094404,118.56,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839677647,15.51978388,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839677847,6.84157633,118.57,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839678146,6.84157633,118.56,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839678349,23.38887498,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839678647,6.84224915,118.57,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839678847,6.84224915,118.56,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839679048,23.38887498,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839679349,6.84224915,118.57,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839679539,6.84224915,118.56,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839679740,23.38887498,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839679948,6.84296708,118.57,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839680152,6.84296708,118.56,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839680350,23.38887498,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839680550,6.85224154,118.57,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839680754,6.85224154,118.56,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839680948,23.38887498,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839681150,6.85224154,118.57,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839681451,6.85224154,118.56,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839681653,23.38887498,118.58,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839681850,6.85309047,118.57,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839682052,6.85309047,118.56,118.53,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839682250,23.38887498,118.6,118.54,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839682448,6.85232247,118.59,118.54,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839682649,6.85232247,118.58,118.54,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839682850,15.51978388,118.6,118.54,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839683149,6.85231808,118.59,118.54,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839683348,6.85231808,118.58,118.55,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839683549,23.38887498,118.6,118.55,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839683750,6.85285104,118.59,118.55,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839683951,6.85285104,118.58,118.55,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839684252,23.38887498,118.6,118.55,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839684461,6.86935091,118.59,118.55,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839684655,23.38887498,118.6,118.55,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839684656,6.86935091,118.58,118.55,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839684853,23.38887498,118.6,118.55,14.91951389]
["bitfinex-derivatives","SOLF0:USTF0",1769839685854,23.38887498,118.6,118.55,22.52361389]
["bitfinex-derivatives","SOLF0:USTF0",1769839690264,15.51978388,118.6,118.55,22.52361389]
["bitfinex-derivatives","SOLF0:USTF0",1769839693566,23.38887498,118.6,118.55,22.52361389]
["bitfinex-derivatives","SOLF0:USTF0",1769839695366,15.51978388,118.6,118.55,22.52361389]
["bitfinex-derivatives","SOLF0:USTF0",1769839696770,6.83912433,118.59,118.55,22.52361389]
["bitfinex-derivatives","SOLF0:USTF0",1769839696960,6.83912433,118.58,118.55,22.52361389]
["bitfinex-derivatives","SOLF0:USTF0",1769839697160,15.51978388,118.6,118.55,22.52361389]
["bitfinex-derivatives","SOLF0:USTF0",1769839709173,6.82622191,118.59,118.55,22.52361389]
["bitfinex-derivatives","SOLF0:USTF0",1769839709372,6.82622191,118.58,118.55,22.52361389]
["bitfinex-derivatives","SOLF0:USTF0",1769839709575,15.51978388,118.6,118.55,22.52361389]
["bitfinex-derivatives","SOLF0:USTF0",1769839709771,6.82646649,118.59,118.55,22.52361389]
["bitfinex-derivatives","SOLF0:USTF0",1769839709968,6.82646649,118.58,118.55,22.52361389]
["bitfinex-derivatives","SOLF0:USTF0",1769839710268,15.51978388,118.6,118.55,22.52361389]
["bitfinex-derivatives","SOLF0:USTF0",1769839710472,6.79180165,118.59,118.55,22.52361389]
["bitfinex-derivatives","SOLF0:USTF0",1769839710666,7.8690911,118.61,118.57,16.27882548]
["bitfinex-derivatives","SOLF0:USTF0",1769839710974,23.24531227,118.62,118.57,16.27882548]
["bitfinex-derivatives","SOLF0:USTF0",1769839711667,15.37622117,118.62,118.57,16.27882548]
["bitfinex-derivatives","SOLF0:USTF0",1769839713676,23.24531227,118.62,118.57,16.27882548]
["bitfinex-derivatives","SOLF0:USTF0",1769839718783,23.24531227,118.62,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839722787,6.77225113,118.61,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839722992,6.77225113,118.6,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839723292,6.77225113,118.59,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839723492,23.24531227,118.62,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839723698,6.77346656,118.61,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839724000,6.77346656,118.6,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839724200,23.24531227,118.62,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839724499,6.77507873,118.61,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839724797,6.77507873,118.6,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839724997,6.77507873,118.59,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839725192,23.24531227,118.62,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839725394,6.77494726,118.61,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839725595,6.77494726,118.6,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839725789,6.77494726,118.59,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839726000,23.24531227,118.62,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839726203,6.77483761,118.61,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839726402,6.77483761,118.6,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839726597,6.77483761,118.59,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839726899,23.24531227,118.62,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839727202,6.78112624,118.61,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839727392,6.78112624,118.6,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839727592,6.78112624,118.59,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839727889,23.24531227,118.62,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839728090,6.78098086,118.61,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839728298,6.78098086,118.6,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839728499,6.78098086,118.59,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839728696,23.24531227,118.62,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839729001,6.78086154,118.61,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839729201,6.78086154,118.6,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839729503,6.78086154,118.59,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839729700,23.24531227,118.62,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839729903,6.78076229,118.61,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839730100,6.78076229,118.6,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839730400,6.78076229,118.59,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839730601,23.24531227,118.62,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839730801,6.78068166,118.61,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839731002,6.78068166,118.6,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839731302,6.78068166,118.59,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839731496,23.24531227,118.62,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839731695,6.78062708,118.61,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839731996,6.78062708,118.6,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839732296,6.78062708,118.59,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839732495,23.24531227,118.62,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839732803,6.7805982,118.61,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839733097,6.7805982,118.6,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839733302,6.7805982,118.59,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839733496,23.24531227,118.62,118.57,23.88152548]
["bitfinex-derivatives","SOLF0:USTF0",1769839735305,7.8690911,118.62,118.58,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839735507,7.8690911,118.63,118.58,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839736401,7.8690911,118.63,118.59,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769839741111,23.86372385,118.64,118.59,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769839742098,23.86372385,118.64,118.58,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839742704,7.8690911,118.63,118.58,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839743610,15.99463275,118.62,118.56,352.25130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839743908,23.86372385,118.62,118.56,352.25130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839744303,23.86372385,118.62,118.56,359.85480153]
["bitfinex-derivatives","SOLF0:USTF0",1769839745306,23.86372385,118.62,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839745507,6.82997513,118.61,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839745807,6.82997513,118.6,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839746003,6.82997513,118.59,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839746203,23.86372385,118.62,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839746403,6.82997513,118.61,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839746604,6.82997513,118.6,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839746805,6.82997513,118.59,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839747004,23.86372385,118.62,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839747301,6.83040441,118.61,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839747503,6.83040441,118.6,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839747811,6.83040441,118.59,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839748109,23.86372385,118.62,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839748409,6.8308662,118.61,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839748609,6.8308662,118.6,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839748811,6.8308662,118.59,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839749010,23.86372385,118.62,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839749211,6.8313639,118.61,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839749407,6.8313639,118.6,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839749602,6.8313639,118.59,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839749803,23.86372385,118.62,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839750002,6.83190115,118.61,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839750209,6.83190115,118.6,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839750412,6.83190115,118.59,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839750710,23.86372385,118.62,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839750911,6.83248272,118.61,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839751114,6.83248272,118.6,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839751313,6.83248272,118.59,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839751503,23.86372385,118.62,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839751699,6.83311462,118.61,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839751903,23.86372385,118.62,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839751904,6.83311462,118.6,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839752211,6.83311462,118.59,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839752411,23.86372385,118.62,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839752608,6.83380474,118.61,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839752807,6.83380474,118.6,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839753112,6.83380474,118.59,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839753310,23.86372385,118.62,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839753511,6.83456369,118.61,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839753710,6.83456369,118.6,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839753913,6.83456369,118.59,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839754109,23.86372385,118.62,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839754306,14.70365479,118.61,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839754511,6.83456369,118.6,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839754713,6.83456369,118.59,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839754906,7.8690911,118.61,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839755107,6.83540636,118.6,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839755307,6.83540636,118.59,118.57,15.63130153]
["bitfinex-derivatives","SOLF0:USTF0",1769839755514,23.86372385,118.62,118.58,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839755812,6.83563431,118.61,118.58,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839756011,6.83563431,118.6,118.58,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839756202,23.86372385,118.62,118.58,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839756406,6.83549473,118.61,118.58,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839756602,23.86372385,118.62,118.58,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839756603,6.83549473,118.6,118.58,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839756814,23.86372385,118.62,118.58,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839757010,6.83549473,118.61,118.58,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839757216,6.83549473,118.6,118.58,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839757416,23.86372385,118.62,118.58,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839758319,7.8690911,118.62,118.58,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839759322,26.63949566,118.64,118.58,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839759716,26.63949566,118.64,118.59,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839759921,16.15625886,118.64,118.59,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839761321,16.15625886,118.64,118.59,23.98503287]
["bitfinex-derivatives","SOLF0:USTF0",1769839762221,26.63949566,118.66,118.6,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839762412,16.15625886,118.65,118.6,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839762614,16.15625886,118.65,118.6,23.98433287]
["bitfinex-derivatives","SOLF0:USTF0",1769839767321,240.26798321,118.68,118.6,23.98433287]
["bitfinex-derivatives","SOLF0:USTF0",1769839769126,240.26798321,118.68,118.6,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839769426,16.15625886,118.66,118.6,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839769623,6.85724937,118.65,118.6,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839769824,6.85724937,118.64,118.6,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839770026,16.15625886,118.66,118.6,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839771820,16.15625886,118.66,118.6,23.98443287]
["bitfinex-derivatives","SOLF0:USTF0",1769839772628,16.15625886,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839776534,240.26798321,118.68,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839776733,16.2169149,118.67,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839782036,6.82431327,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839782229,6.82431327,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839782431,6.82431327,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839782629,16.2169149,118.67,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839782839,6.82390623,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839783034,6.82390623,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839783234,6.82390623,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839783429,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839783629,6.82354583,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839783832,6.82354583,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839784131,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839784333,6.82354583,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839784625,6.82354583,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839784830,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839785036,6.82322515,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839785239,6.82322515,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839785436,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839785643,6.82319254,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839785936,6.82319254,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839786140,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839786434,6.82319254,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839786634,6.82319254,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839786835,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839787035,6.82287883,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839787239,6.82287883,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839787535,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839787739,6.82259646,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839788036,6.82259646,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839788238,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839788439,6.82244161,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839788634,6.82244161,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839788835,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839789035,6.82244161,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839789336,6.82244161,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839789535,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839789836,6.82291875,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839790032,6.82291875,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839790233,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839790435,6.82349283,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839790731,6.82349283,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839790932,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839791131,6.82349283,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839791339,6.82349283,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839791637,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839791838,6.82416952,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839792035,6.82416952,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839792238,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839792436,6.8249561,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839792637,6.8249561,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839792939,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839793238,6.8249561,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839793537,6.8249561,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839793737,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839793938,6.82586282,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839794236,6.82586282,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839794436,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839794636,6.82690105,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839794934,6.82690105,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839795134,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839795335,6.82690105,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839795535,6.82690105,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839795734,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839795935,6.82808688,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839796143,6.82808688,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839796343,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839796542,6.82944206,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839796735,6.82944206,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839796935,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839797143,6.82944206,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839797334,6.82944206,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839797535,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839797842,6.83099707,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839798043,6.83099707,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839798245,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839798447,6.83291778,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839798740,6.83291778,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839798942,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839799142,6.83291778,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839799335,6.83291778,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839799535,6.83291778,118.63,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839799736,15.87264766,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839804442,26.35588446,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839811653,6.83483337,118.65,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839811854,6.83483337,118.64,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839812062,6.83483337,118.63,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839812355,26.35588446,118.66,118.61,16.38353287]
["bitfinex-derivatives","SOLF0:USTF0",1769839816159,26.35588446,118.66,118.61,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769839816457,248.68275996,118.68,118.62,15.69983923]
["bitfinex-derivatives","SOLF0:USTF0",1769839817457,16.01107675,118.67,118.62,23.29933923]
["bitfinex-derivatives","SOLF0:USTF0",1769839819158,10.4832368,118.68,118.63,15.69983923]
["bitfinex-derivatives","SOLF0:USTF0",1769839819359,7.90200537,118.67,118.63,15.69983923]
["bitfinex-derivatives","SOLF0:USTF0",1769839823654,23.91308212,118.67,118.63,15.69983923]
["bitfinex-derivatives","SOLF0:USTF0",1769839823855,23.91308212,118.67,118.62,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769839824258,6.7480481,118.66,118.62,23.29933923]
["bitfinex-derivatives","SOLF0:USTF0",1769839824456,6.7480481,118.65,118.62,23.29933923]
["bitfinex-derivatives","SOLF0:USTF0",1769839824656,6.7480481,118.64,118.62,23.29933923]
["bitfinex-derivatives","SOLF0:USTF0",1769839824850,4.81e-05,118.63,118.62,23.29933923]
["bitfinex-derivatives","SOLF0:USTF0",1769839825055,23.91308212,118.66,118.62,23.29933923]
["bitfinex-derivatives","SOLF0:USTF0",1769839825860,23.91308212,118.66,118.62,15.69983923]
["bitfinex-derivatives","SOLF0:USTF0",1769839833662,16.01107675,118.65,118.61,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769839834259,16.01107675,118.65,118.6,15.69983923]
["bitfinex-derivatives","SOLF0:USTF0",1769839835366,16.01107675,118.65,118.6,23.30083923]
["bitfinex-derivatives","SOLF0:USTF0",1769839837065,6.73974288,118.64,118.6,23.30083923]
["bitfinex-derivatives","SOLF0:USTF0",1769839837266,6.73974288,118.63,118.6,23.30083923]
["bitfinex-derivatives","SOLF0:USTF0",1769839837564,16.01107675,118.65,118.6,23.30083923]
["bitfinex-derivatives","SOLF0:USTF0",1769839837760,6.73972819,118.64,118.6,23.30083923]
["bitfinex-derivatives","SOLF0:USTF0",1769839837966,6.73972819,118.63,118.6,23.30083923]
["bitfinex-derivatives","SOLF0:USTF0",1769839838165,16.01107675,118.65,118.6,23.30083923]
["bitfinex-derivatives","SOLF0:USTF0",1769839838462,6.73981294,118.64,118.6,23.30083923]
["bitfinex-derivatives","SOLF0:USTF0",1769839838663,6.73981294,118.63,118.6,23.30083923]
["bitfinex-derivatives","SOLF0:USTF0",1769839838965,16.01107675,118.65,118.6,23.30083923]
["bitfinex-derivatives","SOLF0:USTF0",1769839839164,6.73971445,118.64,118.6,23.30083923]
["bitfinex-derivatives","SOLF0:USTF0",1769839839365,6.73971445,118.63,118.6,23.30083923]
["bitfinex-derivatives","SOLF0:USTF0",1769839839566,16.01107675,118.65,118.6,23.30083923]
["bitfinex-derivatives","SOLF0:USTF0",1769839839760,21.85541556,118.64,118.58,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839839966,21.85541556,118.64,118.59,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839839967,6.7397015,118.63,118.59,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839840157,15.11571406,118.65,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839840758,15.11571406,118.65,118.61,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769839841166,15.11571406,118.65,118.61,22.26348147]
["bitfinex-derivatives","SOLF0:USTF0",1769839841767,7.90200537,118.66,118.61,22.26348147]
["bitfinex-derivatives","SOLF0:USTF0",1769839842565,23.01771943,118.66,118.61,22.26348147]
["bitfinex-derivatives","SOLF0:USTF0",1769839842768,23.01771943,118.66,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839852076,6.83243717,118.65,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839852277,6.83243717,118.64,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839852476,6.83243717,118.63,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839852770,23.01771943,118.66,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839853074,6.83257881,118.65,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839853274,6.83257881,118.64,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839853473,6.83257881,118.63,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839853673,7.90200537,118.65,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839853870,6.83272816,118.64,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839854073,6.83272816,118.63,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839854274,7.90200537,118.65,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839854577,6.83288497,118.64,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839854873,6.83288497,118.63,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839855172,7.90200537,118.65,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839855377,6.8330497,118.64,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839855579,6.8330497,118.63,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839855771,7.90200537,118.65,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839855971,6.8330497,118.64,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839856274,6.8330497,118.63,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839856571,7.90200537,118.65,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839856771,6.8332229,118.64,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839856976,6.8332229,118.63,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839857176,7.90200537,118.65,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839857476,6.83340517,118.64,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839857680,6.83340517,118.63,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839857874,7.90200537,118.65,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839858075,6.83340517,118.64,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839858274,6.83340517,118.63,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839858474,7.90200537,118.65,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839858676,6.83359237,118.64,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839858985,6.83359237,118.63,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839859283,7.90200537,118.65,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839859478,6.8337994,118.64,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839859683,6.8337994,118.63,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839859984,7.90200537,118.65,118.61,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839860183,6.83380643,118.64,118.59,351.14328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839860378,6.83380643,118.63,118.59,351.14328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839860580,6.83380643,118.62,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839860791,7.90200537,118.64,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839860991,6.98567109,118.63,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839861193,6.98567109,118.62,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839861387,7.90200537,118.64,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839861585,6.98564858,118.63,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839861788,6.98564858,118.62,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839861989,7.90200537,118.64,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839862191,6.98564858,118.63,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839862391,6.98564858,118.62,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839862591,7.90200537,118.64,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839862791,6.98562168,118.63,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839862992,6.98562168,118.62,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839863192,7.90200537,118.64,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839863392,6.98580116,118.63,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839863591,6.98580116,118.62,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839863792,23.01771943,118.65,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839863992,6.98564009,118.64,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839864293,6.98564009,118.63,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839864588,6.98564009,118.62,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839864789,23.01771943,118.65,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839864994,6.9857243,118.64,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839865192,6.9857243,118.63,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839865395,23.01771943,118.65,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839867490,15.11571406,118.65,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839868193,23.01771943,118.65,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839869402,7.90200537,118.65,118.6,14.66328147]
["bitfinex-derivatives","SOLF0:USTF0",1769839870699,24.33860806,118.69,118.61,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839870905,24.33860806,118.69,118.62,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839876310,16.43660269,118.69,118.62,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839876609,7.90200537,118.7,118.62,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839877507,6.98270068,118.69,118.64,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839877807,7.90200537,118.7,118.64,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839878509,16.43660269,118.75,118.65,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839879301,16.43660269,118.74,118.67,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839879604,16.43660269,118.74,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839888815,24.02870269,118.74,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839889718,6.76869206,118.73,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839889920,24.02870269,118.74,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839891620,16.43660269,118.73,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839913840,6.7262641,118.72,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839914138,16.43660269,118.73,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839914336,6.7262641,118.72,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839914530,16.43660269,118.73,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839914836,6.73027242,118.72,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839915037,16.43660269,118.73,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839915334,6.73027242,118.72,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839915531,16.43660269,118.73,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839915727,6.73516085,118.72,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839916037,16.43660269,118.73,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839916236,6.73516085,118.72,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839916436,16.43660269,118.73,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839916637,6.73647305,118.72,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839916944,16.43660269,118.73,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839917146,6.73661537,118.72,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839917446,6.73661537,118.71,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839917645,16.43660269,118.73,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839917943,6.73857282,118.72,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839918138,6.73857282,118.71,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839918344,16.43660269,118.73,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839918546,6.74074416,118.72,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839918844,6.74074416,118.71,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839919144,16.43660269,118.73,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839919346,6.74074409,118.72,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839919542,6.74074409,118.71,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839919747,6.74074409,118.7,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839919947,16.43660269,118.73,118.68,16.87341005]
["bitfinex-derivatives","SOLF0:USTF0",1769839920336,16.43660269,118.73,118.67,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1769839920543,16.49808456,118.72,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839931859,6.74850263,118.71,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839932059,6.74850263,118.7,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839932262,6.74850263,118.69,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839932461,16.49808456,118.72,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839932661,6.74806476,118.71,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839932960,16.49808456,118.72,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839932961,6.74806476,118.7,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839933154,6.74806476,118.69,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839933355,16.49808456,118.72,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839933555,6.74767786,118.71,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839933761,6.74767786,118.7,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839933960,6.74767786,118.69,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839934161,16.49808456,118.72,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839934363,6.7474466,118.71,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839934660,6.7474466,118.7,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839934863,6.7474466,118.69,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839935053,16.49808456,118.72,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839935258,6.74714461,118.71,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839935458,6.74714461,118.7,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839935662,6.74714461,118.69,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839935859,16.49808456,118.72,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839936060,6.74704327,118.71,118.66,16.89624305]
["bitfinex-derivatives","SOLF0:USTF0",1769839936262,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839936462,6.74704327,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839936662,6.74704327,118.67,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839936865,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839937066,6.74796339,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839937268,6.74796339,118.67,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839937569,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839937763,6.75508869,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839938062,6.75508869,118.67,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839938262,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839938463,6.75360106,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839938763,6.75360106,118.67,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839939068,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839939261,6.75239866,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839939462,6.75239866,118.67,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839939670,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839939870,6.75233104,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839940169,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839940369,6.75130082,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839940569,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839940867,6.75124191,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839941068,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839941262,6.75035516,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839941566,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839941769,6.75030851,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839941966,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839942165,6.75030851,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839942467,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839942659,6.7495129,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839942864,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839943067,6.7495129,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839943370,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839943573,6.74884139,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839943778,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839944071,6.74884139,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839944273,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839944476,6.74828464,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839944774,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839944964,6.74828464,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839945166,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839945475,6.75223758,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839945665,25.70886471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839945866,6.7522732,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839946066,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839946373,6.75186062,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839946571,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839946871,6.75192546,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839947060,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839947264,6.75157787,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839947470,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839947673,6.75167569,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839947875,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839948075,6.75167569,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839948271,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839948470,6.75152114,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839948771,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839948971,6.75152114,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839949268,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839949470,6.75146018,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839949666,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839949865,6.75146018,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839950070,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839950269,6.76794321,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839950474,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839950682,6.76816531,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839950974,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839951272,6.76816531,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839951475,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839951668,6.76829089,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839951869,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839952071,6.76829089,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839952370,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839952571,6.76851132,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839952768,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839952969,6.76851132,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839953175,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839953378,6.76883479,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839953676,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839953974,6.76883479,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839954172,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839954475,6.76879997,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839954776,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839954976,6.7692679,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839955176,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839955377,6.76924942,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839955675,18.11356471,118.69,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839955875,6.76978186,118.68,118.64,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839956073,7.88422341,118.71,118.65,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839956272,7.5938,118.72,118.65,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839956273,18.11356471,118.72,118.65,16.66881143]
["bitfinex-derivatives","SOLF0:USTF0",1769839957269,18.11356471,118.72,118.65,24.26661143]
["bitfinex-derivatives","SOLF0:USTF0",1769839957478,18.11356471,118.72,118.66,16.41955535]
["bitfinex-derivatives","SOLF0:USTF0",1769839960683,16.84261682,118.71,118.66,16.41955535]
["bitfinex-derivatives","SOLF0:USTF0",1769839961277,24.43701682,118.71,118.64,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839961486,16.84261682,118.7,118.64,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839964275,16.84261682,118.69,118.64,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839967482,16.84261682,118.69,118.58,118.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769839967483,24.72684023,118.66,118.58,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839967677,7.89156219,118.66,118.6,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839967878,16.84261682,118.68,118.62,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839968079,16.84261682,118.68,118.62,353.00093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839968284,6.75268073,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839968481,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839968682,6.6815672,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839968882,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839969081,6.68156019,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839969282,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839969475,6.68126114,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839969689,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839969887,6.68126114,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839970083,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839970284,6.68101764,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839970484,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839970689,6.68101764,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839970890,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839971091,6.68101764,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839971281,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839971484,6.68083214,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839971682,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839971883,6.68083214,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839972084,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839972390,6.68071166,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839972694,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839972891,6.68035742,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839973187,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839973392,6.6805006,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839973693,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839973991,6.6805006,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839974294,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839974491,6.68068978,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839974792,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839975094,6.68068978,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839975283,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839975484,6.68092653,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839975689,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839975891,6.68092653,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839976091,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839976291,6.68121289,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839976493,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839976788,6.68121289,118.67,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839976993,16.84261682,118.68,118.63,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839977191,23.524184,118.67,118.61,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839977389,6.68156718,118.66,118.61,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839977592,6.68156718,118.65,118.61,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839977790,16.84261682,118.67,118.61,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839977995,6.7034883,118.66,118.61,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839978195,6.7034883,118.65,118.61,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839978397,16.84261682,118.67,118.61,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839978591,6.70216464,118.66,118.61,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839978796,6.70216464,118.65,118.61,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839979097,16.84261682,118.67,118.61,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839979288,6.70097072,118.66,118.61,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839979489,6.70097072,118.65,118.61,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839979689,16.84261682,118.67,118.61,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839979896,6.70097072,118.66,118.61,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839980095,6.70097072,118.65,118.61,353.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839980390,16.84261682,118.67,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839980596,7.5962,118.68,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839980597,23.55199921,118.66,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839980795,6.70938239,118.65,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839980998,16.84261682,118.66,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839981196,6.70979554,118.65,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839981397,16.84261682,118.66,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839981600,6.70840948,118.65,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839981803,16.84261682,118.66,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839982000,6.70840948,118.65,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839982196,16.84261682,118.66,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839982402,6.70699591,118.65,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839982600,16.84261682,118.66,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839982901,6.70699591,118.65,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839983101,16.84261682,118.66,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839983299,6.70674833,118.65,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839983500,16.84261682,118.66,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839983700,6.70573185,118.65,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839984001,16.84261682,118.66,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839984196,27.32585362,118.7,118.61,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839984505,16.84261682,118.7,118.62,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839985302,16.84261682,118.7,118.63,24.23993091]
["bitfinex-derivatives","SOLF0:USTF0",1769839985697,16.84261682,118.7,118.64,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839986803,16.84261682,118.7,118.64,24.23933091]
["bitfinex-derivatives","SOLF0:USTF0",1769839992311,16.84261682,118.7,118.64,16.64093091]
["bitfinex-derivatives","SOLF0:USTF0",1769839992605,17.73001948,118.69,118.62,362.54690154]
["bitfinex-derivatives","SOLF0:USTF0",1769839993701,28.21325628,118.69,118.62,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1769839994005,17.73001948,118.68,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839995306,17.73001948,118.67,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839996405,6.69297847,118.66,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839996599,6.69297847,118.65,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839996799,17.73001948,118.66,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839996999,6.69254677,118.65,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839997307,17.73001948,118.66,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839997602,6.69183511,118.65,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839997806,17.73001948,118.66,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839998105,6.69183729,118.65,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839998400,17.73001948,118.66,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839998603,6.69119666,118.65,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839998805,17.73001948,118.66,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839999011,6.69119666,118.65,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839999203,17.73001948,118.66,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839999502,6.69062205,118.65,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769839999704,17.73001948,118.66,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840000003,6.69062205,118.65,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840000204,17.73001948,118.66,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840000508,6.69010445,118.65,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840000708,17.73001948,118.66,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840000914,6.69010445,118.65,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840001215,7.5966,118.67,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840001406,6.68981737,118.66,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840001714,7.5966,118.67,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840002016,6.68981737,118.66,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840002311,7.5966,118.67,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840002507,17.73001948,118.68,118.61,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840002813,6.68997656,118.67,118.62,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840003011,17.73001948,118.7,118.62,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840003212,24.42069539,118.69,118.62,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840003417,6.69067591,118.68,118.62,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840003606,6.69067591,118.67,118.62,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840003810,17.73001948,118.69,118.62,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840004017,6.69133156,118.68,118.62,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840004213,6.69133156,118.67,118.62,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840004414,17.73001948,118.69,118.62,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840004618,6.6928614,118.68,118.62,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840004918,6.6928614,118.67,118.63,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840005118,17.73001948,118.69,118.63,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840005319,6.69431025,118.68,118.63,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840005617,6.69431025,118.67,118.63,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840005819,17.73001948,118.69,118.63,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840006015,6.69452641,118.68,118.63,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840006216,6.69452641,118.67,118.63,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840006412,6.69452641,118.66,118.63,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840006613,17.73001948,118.69,118.63,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840006820,6.6964535,118.68,118.63,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840007014,6.6964535,118.67,118.63,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840007319,17.73001948,118.69,118.63,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840008719,17.73001948,118.69,118.64,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840009121,18.0763368,118.73,118.64,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840009525,18.0763368,118.73,118.65,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769840009816,18.0763368,118.73,118.65,26.10540154]
["bitfinex-derivatives","SOLF0:USTF0",1769840010214,10.4832368,118.72,118.65,26.10540154]
["bitfinex-derivatives","SOLF0:USTF0",1769840011121,15.42953305,118.71,118.65,26.10540154]
["bitfinex-derivatives","SOLF0:USTF0",1769840014217,15.42953305,118.71,118.66,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769840015523,15.42953305,118.71,118.67,26.10400154]
["bitfinex-derivatives","SOLF0:USTF0",1769840015725,10.4832368,118.74,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840017321,18.0753368,118.74,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840019229,6.69359143,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840019428,6.69359143,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840019625,6.69359143,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840019826,6.69359143,118.7,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840020026,18.0753368,118.74,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840020331,6.69331889,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840020530,6.69331889,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840020731,6.69331889,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840020932,6.69331889,118.7,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840021133,7.5921,118.74,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840021334,6.6921428,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840021534,6.6921428,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840021726,6.6921428,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840021926,6.6921428,118.7,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840022132,7.5921,118.74,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840022431,6.69101544,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840022732,6.69101544,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840022927,6.69101544,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840023128,6.69101544,118.7,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840023324,7.5921,118.74,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840023534,6.68984061,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840023727,6.68984061,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840023929,6.68984061,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840024227,6.68984061,118.7,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840024535,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840024833,6.68946292,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840025024,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840025025,6.68946292,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840025224,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840025431,6.68818545,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840025626,6.68818545,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840025833,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840026026,6.68818545,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840026230,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840026429,6.687249,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840026628,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840026830,6.68750155,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840027030,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840027332,6.68750155,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840027533,6.68750155,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840027734,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840027933,6.68771882,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840028134,6.68771882,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840028334,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840028534,6.68775891,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840028735,6.68775891,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840028936,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840029236,6.68775891,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840029433,6.68775891,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840029633,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840029836,6.68720462,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840030037,6.68720462,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840030232,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840030432,6.68694884,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840030638,6.68694884,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840030838,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840031032,6.68657731,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840031232,6.68657731,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840031530,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840031730,6.68599872,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840031931,6.68599872,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840032131,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840032341,6.68599871,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840032637,6.68599871,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840032838,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840033034,6.68546501,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840033234,6.68546501,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840033440,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840033641,6.6850453,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840033938,6.6850453,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840034140,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840034329,6.6850453,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840034539,6.6850453,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840034736,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840034936,6.68468999,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840035140,6.68468999,118.71,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840035342,7.5927,118.73,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840035640,6.68438041,118.72,118.67,18.50770154]
["bitfinex-derivatives","SOLF0:USTF0",1769840035945,6.68438041,118.71,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840036242,7.5927,118.73,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840036442,6.68412879,118.72,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840036742,6.68412879,118.71,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840036932,7.5927,118.73,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840037132,6.68412879,118.72,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840037336,6.68412879,118.71,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840037632,7.5927,118.73,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840037836,6.68392223,118.72,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840038041,6.68392223,118.71,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840038243,7.5927,118.73,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840038447,6.68435641,118.72,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840038647,6.68435641,118.71,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840038950,7.5927,118.73,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840039141,6.68435641,118.72,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840039441,6.68435641,118.71,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840039644,7.5927,118.73,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840039841,6.68527382,118.72,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840040037,6.68527382,118.71,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840040244,7.5927,118.73,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769840040443,6.68971364,118.72,118.64,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769840040644,6.68971364,118.71,118.64,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769840040842,6.68971364,118.7,118.64,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769840041044,6.68971364,118.69,118.64,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769840041252,7.86325605,118.71,118.64,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769840041546,14.29127562,118.7,118.63,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1769840041851,6.69667562,118.69,118.63,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1769840042155,7.5946,118.7,118.63,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1769840042344,6.69702426,118.69,118.63,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1769840042543,7.5946,118.7,118.63,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1769840042740,6.69824027,118.69,118.63,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1769840042945,7.5946,118.7,118.63,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1769840043146,6.69824027,118.69,118.63,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1769840043352,6.69824027,118.68,118.63,343.919]
["bitfinex-derivatives","SOLF0:USTF0",1769840043551,7.5946,118.7,118.63,343.919]
["bitfinex-derivatives","SOLF0:USTF0",1769840043751,6.69994236,118.69,118.63,343.919]
["bitfinex-derivatives","SOLF0:USTF0",1769840043947,7.5946,118.7,118.63,343.919]
["bitfinex-derivatives","SOLF0:USTF0",1769840044151,6.69994236,118.69,118.63,343.919]
["bitfinex-derivatives","SOLF0:USTF0",1769840044352,6.70179341,118.68,118.63,343.919]
["bitfinex-derivatives","SOLF0:USTF0",1769840044552,7.5946,118.7,118.63,343.919]
["bitfinex-derivatives","SOLF0:USTF0",1769840044854,6.70143936,118.69,118.63,343.919]
["bitfinex-derivatives","SOLF0:USTF0",1769840045050,15.45685605,118.72,118.63,343.919]
["bitfinex-derivatives","SOLF0:USTF0",1769840045252,14.56500121,118.71,118.63,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1769840045446,6.70174516,118.7,118.63,343.939]
["bitfinex-derivatives","SOLF0:USTF0",1769840045744,6.70174516,118.69,118.63,343.939]
["bitfinex-derivatives","SOLF0:USTF0",1769840045944,7.86325605,118.71,118.63,343.939]
["bitfinex-derivatives","SOLF0:USTF0",1769840046143,6.70356939,118.7,118.63,343.939]
["bitfinex-derivatives","SOLF0:USTF0",1769840046345,6.70356939,118.69,118.63,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1769840046645,7.86325605,118.71,118.63,343.939]
["bitfinex-derivatives","SOLF0:USTF0",1769840046841,6.70527999,118.7,118.63,343.939]
["bitfinex-derivatives","SOLF0:USTF0",1769840047055,6.70527999,118.69,118.63,343.939]
["bitfinex-derivatives","SOLF0:USTF0",1769840047356,6.70717511,118.68,118.63,343.939]
["bitfinex-derivatives","SOLF0:USTF0",1769840047559,7.86325605,118.71,118.63,343.939]
["bitfinex-derivatives","SOLF0:USTF0",1769840047759,6.70717511,118.7,118.63,343.939]
["bitfinex-derivatives","SOLF0:USTF0",1769840047959,6.70717511,118.69,118.63,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1769840048246,15.45685605,118.72,118.63,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1769840048452,6.70799935,118.71,118.63,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1769840048753,6.70799935,118.7,118.63,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1769840048949,6.70799935,118.69,118.65,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769840049146,10.4832368,118.74,118.65,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769840049147,7.86325605,118.73,118.65,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769840049348,6.70769753,118.72,118.65,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769840049548,6.70769753,118.71,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840049854,6.70769753,118.7,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840050056,7.86325605,118.72,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840050355,6.70889122,118.71,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840050548,6.70889122,118.7,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840050748,7.86325605,118.72,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840050952,6.71000043,118.71,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840051148,6.71000043,118.7,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840051344,7.86325605,118.72,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840051552,6.71587458,118.71,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840051754,6.71587458,118.7,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840051957,6.71587458,118.69,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840052254,7.86325605,118.72,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840052455,6.71786569,118.71,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840052657,6.71786569,118.7,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840052856,6.71786569,118.69,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840053056,7.86325605,118.72,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840053254,6.71804868,118.71,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840053559,6.71804868,118.7,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840053856,6.71804868,118.69,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840054059,7.86325605,118.72,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840054260,6.71869262,118.71,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840054461,6.71869262,118.7,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840054656,6.71869262,118.69,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840054856,7.86325605,118.72,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840055154,6.7187658,118.71,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840055452,6.7187658,118.7,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840055650,6.7187658,118.69,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840055954,7.86325605,118.72,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840056155,6.71904919,118.71,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840056355,6.71904919,118.7,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840056555,6.71904919,118.69,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840056760,7.86325605,118.72,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840056961,6.71936555,118.71,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840057160,6.71936555,118.7,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840057360,6.71936555,118.69,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840057562,7.86325605,118.72,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840057762,6.71971402,118.71,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840057958,7.86325605,118.72,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840057959,6.71971402,118.7,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840058156,6.71971402,118.69,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840058358,7.86325605,118.72,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840058558,6.72007094,118.71,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840058754,6.72007094,118.7,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840058952,6.72007094,118.69,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840059156,7.86325605,118.72,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840059366,6.72021982,118.71,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840059566,6.72021982,118.7,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840059750,6.72021982,118.69,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840059956,7.86325605,118.72,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840060171,6.72041424,118.71,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840060361,6.72041424,118.7,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840060560,6.72041424,118.69,118.65,343.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769840060757,7.86325605,118.72,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840060960,6.7207875,118.71,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840061160,6.7207875,118.7,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840061459,6.7207875,118.69,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840061666,7.86325605,118.72,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840061866,6.72072083,118.71,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840062065,6.72072083,118.7,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840062363,6.72072083,118.69,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840062564,7.86325605,118.72,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840062761,6.72071705,118.71,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840062961,6.72071705,118.7,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840063263,6.72071705,118.69,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840063465,7.86325605,118.72,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840063665,6.72071324,118.71,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840063860,6.72071324,118.7,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840064168,6.72071324,118.69,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840064373,7.86325605,118.72,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840064563,6.72070946,118.71,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840064765,6.72070946,118.7,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840064966,6.72070946,118.69,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840065265,7.86325605,118.72,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840065466,6.72525368,118.71,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840065666,6.72525368,118.7,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840065868,6.72525368,118.69,118.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769840066067,1.61171912,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840066271,6.72544253,118.7,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840066471,6.72544253,118.69,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840066780,1.61171912,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840066976,6.72530949,118.7,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840067270,6.72530949,118.69,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840067472,1.61171912,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840067769,6.72531671,118.7,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840067966,6.72531671,118.69,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840068164,1.61171912,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840068468,6.72546134,118.7,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840068667,6.72546134,118.69,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840068874,1.61171912,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840069063,6.72532404,118.7,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840069263,6.72532404,118.69,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840069468,1.61171912,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840069660,6.72533149,118.7,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840069871,6.72533149,118.69,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840070071,1.61171912,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840070272,6.72547573,118.7,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840070475,6.72547573,118.69,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840070675,1.61171912,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840070874,6.71512209,118.7,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840071174,6.71512209,118.69,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840071368,1.61171912,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840071569,6.71550242,118.7,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840071770,6.71550242,118.69,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840072069,1.61171912,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840072269,6.71563752,118.7,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840072567,6.71563752,118.69,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840072777,1.61171912,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840072978,6.71567897,118.7,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840073275,6.71567897,118.69,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840073475,1.61171912,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840073675,6.73626864,118.7,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840073877,6.73626864,118.69,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840074076,9.47497517,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840076878,9.50487744,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840085984,6.7080172,118.7,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840086185,6.7080172,118.69,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840086485,9.50487744,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840098403,6.70833,118.7,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840098603,6.70833,118.69,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840098896,9.50487744,118.71,118.67,19.37486216]
["bitfinex-derivatives","SOLF0:USTF0",1769840099099,7.89315832,118.69,118.65,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840099704,20.28483923,118.68,118.63,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840100406,28.17799755,118.68,118.63,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840101300,20.28483923,118.68,118.63,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840101500,28.17799755,118.68,118.63,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840102904,7.89315832,118.68,118.63,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840103108,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840110710,6.66099955,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840111010,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840111212,6.66064371,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840111414,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840111720,6.65956949,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840111917,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840112118,6.65956949,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840112311,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840112515,6.65863793,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840112814,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840113014,6.65863793,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840113216,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840113416,6.65784441,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840113618,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840113821,6.65784441,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840114016,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840114211,6.65717952,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840114415,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840114714,6.65717952,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840114914,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840115113,6.65717952,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840115314,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840115515,6.65663604,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840115723,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840116021,6.65663604,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840116214,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840116415,6.65620847,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840116617,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840116919,6.65620847,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840117216,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840117417,6.65589271,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840117622,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840117922,6.65589271,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840118121,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840118323,6.65566,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840118625,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840118824,6.65565781,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840119025,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840119322,6.65535293,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840119517,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840119714,6.65535293,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840119920,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840120126,6.65535293,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840120423,20.28483923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840120616,6.65513484,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840120814,27.88133923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840121024,6.65513484,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840121221,27.88133923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840121422,6.65500201,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840121722,27.88133923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840121924,6.65500201,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840122127,27.88133923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840122328,6.65495354,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840122531,27.88133923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840122831,6.65495354,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840123024,27.88133923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840123225,6.65498911,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840123523,27.88133923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840123724,6.65498911,118.66,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840123923,27.88133923,118.67,118.61,20.43473291]
["bitfinex-derivatives","SOLF0:USTF0",1769840124233,29.10811373,118.69,118.62,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840128524,29.10651373,118.71,118.63,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840128722,29.10651373,118.71,118.64,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840130339,21.51251373,118.71,118.65,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840132736,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840136240,6.63424121,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840136440,6.63424121,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840136643,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840136839,6.63424121,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840137038,6.63424121,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840137238,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840137442,6.63462147,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840137640,6.63462147,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840137841,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840138042,6.63462147,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840138242,6.63462147,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840138442,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840138646,6.63500898,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840138950,6.63500898,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840139242,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840139439,6.63540439,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840139640,6.63540439,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840139847,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840140038,6.63540439,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840140342,6.63540439,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840140536,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840140735,6.63580773,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840141035,6.63580773,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840141234,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840141533,6.6362193,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840141738,6.6362193,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840141939,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840142141,6.6362193,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840142442,6.6362193,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840142643,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840142942,6.63663946,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840143241,6.63663946,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840143443,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840143642,6.6370686,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840143839,6.6370686,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840144046,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840144238,6.63668962,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840144437,6.63668962,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840144643,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840144840,6.63668962,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840145042,6.63668962,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840145240,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840145538,6.63649706,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840145734,6.63649706,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840145936,21.51251373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840146137,6.63649706,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840146341,6.63649706,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840146536,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840146741,6.63601405,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840146942,6.63601405,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840147141,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840147341,6.63561734,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840147543,6.63561734,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840147743,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840147944,6.63561515,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840148143,6.63561515,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840148344,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840148549,6.63547313,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840148743,6.63547313,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840148944,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840149144,6.63547313,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840149350,6.63547313,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840149544,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840149744,6.63538041,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840150042,6.63538041,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840150243,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840150443,6.63534854,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840150643,6.63534854,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840150843,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840151044,6.63534854,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840151244,6.63534854,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840151451,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840151650,6.63540189,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840151849,6.63540189,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840152051,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840152258,6.63551831,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840152555,6.63551831,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840152745,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840153044,6.6355183,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840153251,6.6355183,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840153447,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840153649,6.63569852,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840153846,6.63569852,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840154047,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840154255,6.63594476,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840154557,6.63594476,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840154750,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840155050,6.63594476,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840155250,6.63594476,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840155452,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840155652,6.63630655,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840155855,6.63630655,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840156056,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840156255,6.63673525,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840156454,6.63673525,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840156656,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840156956,6.63673525,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840157151,6.63673525,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840157350,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840157551,6.63724313,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840157755,6.63724313,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840157953,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840158153,6.63724313,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840158354,6.63724313,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840158654,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840158859,6.6378322,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840159048,6.6378322,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840159248,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840159455,6.63850775,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840159655,6.63850775,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840159956,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840160155,6.63850775,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840160355,6.63850775,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840160556,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840160764,6.63784485,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840161061,6.63784485,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840161359,29.10621373,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840161559,6.63870873,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840161758,6.63870873,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840161950,7.5937,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840162150,6.63869902,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840162352,6.63869902,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840162650,7.5937,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840162851,6.63966644,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840163051,6.63966644,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840163251,7.5937,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840163451,6.64077448,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840163660,6.64077448,118.69,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840163868,7.5937,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840164157,6.64077448,118.7,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840164362,7.5937,118.71,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840166162,7.5925,118.73,118.66,21.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1769840166347,7.5925,118.73,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840166766,29.37030409,118.73,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840171963,21.77780409,118.73,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840176161,29.67096241,118.73,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840176470,6.62301792,118.72,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840176667,6.62301792,118.71,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840176868,6.62301792,118.7,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840177170,29.67096241,118.73,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840177370,6.62696794,118.72,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840177568,6.62696794,118.71,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840177869,6.62696794,118.7,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840178081,29.67096241,118.73,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840178369,6.62645184,118.72,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840178569,6.62645184,118.71,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840178769,6.62645184,118.7,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840178970,29.67096241,118.73,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840179170,6.62645184,118.72,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840179371,6.62645184,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840179562,6.62645184,118.7,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840179762,29.67096241,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840179973,6.62600075,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840180271,6.62600075,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840180472,6.62600075,118.7,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840180772,29.67096241,118.73,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840180984,6.62560804,118.72,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840181173,6.62560804,118.71,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840181373,6.62560804,118.7,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840181566,29.67096241,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840181864,6.62526961,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840182061,6.62526961,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840182265,29.67096241,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840182462,6.6249822,118.72,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840182670,6.6249822,118.71,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840182970,29.67096241,118.73,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840183171,6.6249822,118.72,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840183373,6.6249822,118.71,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840183579,29.67096241,118.73,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840183874,6.62474329,118.72,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840184072,6.62474329,118.71,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840184266,21.77780409,118.73,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840184476,6.62455104,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840184775,21.77780409,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840184776,6.62455104,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840184969,21.77780409,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840185173,6.62908409,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840185472,6.62908409,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840185669,21.77780409,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840185871,6.62893672,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840186072,6.62893672,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840186372,21.77780409,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840186567,6.62883324,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840186767,6.62883324,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840186962,21.77780409,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840187163,6.62883324,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840187372,6.62883324,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840187662,21.77780409,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840187866,6.62877287,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840188068,6.62877287,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840188266,21.77780409,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840188468,6.62875519,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840188664,6.62875519,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840188880,21.77780409,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840189070,6.62875519,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840189271,6.62875519,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840189470,21.77780409,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840189673,6.62878006,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840189966,6.62878006,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840190269,21.77780409,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840190469,6.62710669,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840190666,6.62710669,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840190879,21.77780409,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840191078,6.62710669,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840191381,6.62710669,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840191571,21.77780409,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840191772,6.62721748,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840191975,6.62721748,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840192273,21.77780409,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840192474,6.6273723,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840192675,6.6273723,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840192877,21.77780409,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840193079,6.6273723,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840193277,6.6273723,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840193472,21.77780409,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840193677,6.62756941,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840193879,6.62756941,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840194079,29.67096241,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840194283,6.62781303,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840194583,6.62781303,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840194782,29.67096241,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840194981,6.62781303,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840195181,6.62781303,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840195374,29.67096241,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840195574,6.62810539,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840195774,6.62810539,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840195974,29.67096241,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840196171,6.62810539,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840196480,6.62810539,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840196681,29.67096241,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840196884,6.64478847,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840197184,6.64478847,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840197483,6.64478847,118.7,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840197684,29.67096241,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840197883,6.64518728,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840198086,6.64518728,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840198285,6.64518728,118.7,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840198479,29.67096241,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840198680,6.64564447,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840198887,6.64564447,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840199187,6.64564447,118.7,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840199387,29.67096241,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840199578,6.64616684,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840199779,6.64616684,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840200078,6.64616684,118.7,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840200279,29.67096241,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840200481,6.64676024,118.72,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840200680,6.64676024,118.71,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840200880,6.64676024,118.7,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840201087,29.67096241,118.73,118.67,29.64702356]
["bitfinex-derivatives","SOLF0:USTF0",1769840201391,29.03827053,118.72,118.67,22.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1769840201581,22.39084153,118.7,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840201885,6.647429,118.69,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840202078,6.647429,118.68,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840202278,22.39084153,118.7,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840202479,6.64877392,118.69,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840202691,6.64877392,118.68,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840202885,22.39084153,118.7,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840203085,6.64877392,118.69,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840203282,6.64877392,118.68,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840203485,22.39084153,118.7,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840203689,6.64857011,118.69,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840203886,6.64857011,118.68,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840204087,22.39084153,118.7,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840204283,6.64836976,118.69,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840204498,6.64836976,118.68,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840204789,22.39084153,118.7,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840204990,6.65290503,118.69,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840205189,6.65290503,118.68,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840205391,22.39084153,118.7,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840205689,6.65220125,118.69,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840205889,6.65220125,118.68,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840206080,22.39084153,118.7,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840206287,6.65202178,118.69,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840206487,6.65202178,118.68,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840206694,22.39084153,118.7,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840206892,6.65202178,118.69,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840207193,6.65202178,118.68,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840207391,22.39084153,118.7,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840207692,6.65180974,118.69,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840207886,6.65180974,118.68,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840208087,22.39084153,118.7,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840208287,6.65161845,118.69,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840208491,6.65161845,118.68,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840208690,22.39084153,118.7,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840208892,6.65161845,118.69,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840209091,6.65161845,118.68,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840209295,22.39084153,118.7,118.65,30.8110062]
["bitfinex-derivatives","SOLF0:USTF0",1769840209493,6.65143007,118.69,118.65,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840209697,6.65143007,118.68,118.65,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840209898,22.39084153,118.7,118.65,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840210195,15.48715832,118.71,118.63,343.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769840210196,22.39084153,118.68,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840210494,6.65147785,118.67,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840210696,6.65147785,118.66,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840210995,30.28399985,118.68,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840211200,6.64874711,118.67,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840211501,6.64874711,118.66,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840211791,22.39084153,118.68,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840211998,6.64874711,118.67,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840212197,6.64874711,118.66,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840212394,22.39084153,118.68,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840212595,6.64616424,118.67,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840212795,6.64616424,118.66,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840212997,22.39084153,118.68,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840213194,6.64616643,118.67,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840213394,6.64616643,118.66,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840213595,22.39084153,118.68,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840213796,6.64393513,118.67,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840214098,6.64393513,118.66,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840214294,22.39084153,118.68,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840214495,6.64198959,118.67,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840214695,6.64198959,118.66,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840214999,22.39084153,118.68,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840215300,6.64024137,118.67,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840215496,22.39084153,118.68,118.63,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840215797,29.0310829,118.67,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840216100,118.1402,118.7,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840216101,29.0310829,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840216390,6.64024137,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840216593,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840216801,6.63809339,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840217001,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840217190,6.64262205,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840217399,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840217697,6.64030072,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840217896,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840218091,6.64025303,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840218287,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840218492,6.63755504,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840218699,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840218899,6.637503,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840219199,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840219401,6.63530019,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840219604,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840219803,6.63530019,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840220102,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840220305,6.63508201,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840220505,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840220702,6.64048008,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840220904,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840221103,6.64048008,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840221307,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840244021,6.64133992,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840244226,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840244528,6.64399009,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840244724,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840244926,6.64399009,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840245124,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840245325,6.64645802,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840245526,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840245725,6.64665777,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840245924,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840246126,6.64665777,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840246331,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840246537,6.64980024,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840246830,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840247029,6.64980024,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840247228,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840247428,6.65094594,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840247620,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840247825,6.65094813,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840248026,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840248228,6.65195008,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840248428,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840248634,6.65215008,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840248835,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840249033,6.65161463,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840249223,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840249422,6.65338539,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840249631,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840249934,6.65320468,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840250133,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840250334,6.65909496,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840250635,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840250934,6.65524133,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840251131,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840251327,6.65688787,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840251527,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840251724,6.65713731,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840251927,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840252130,6.65713731,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840252331,6.65713731,118.64,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840252629,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840252830,6.65927054,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840253031,6.65927054,118.64,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840253231,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840253431,6.66179167,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840253737,6.66179167,118.64,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840253936,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840254136,6.66179167,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840254336,6.66179167,118.64,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840254638,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840254836,6.66490066,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840255030,6.66490066,118.64,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840255230,22.39084153,118.66,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840255430,6.66890897,118.65,118.61,23.2138062]
["bitfinex-derivatives","SOLF0:USTF0",1769840255633,30.37288354,118.7,118.63,22.47545604]
["bitfinex-derivatives","SOLF0:USTF0",1769840255938,6.66670138,118.69,118.64,22.47545604]
["bitfinex-derivatives","SOLF0:USTF0",1769840256144,6.66670138,118.68,118.64,22.47545604]
["bitfinex-derivatives","SOLF0:USTF0",1769840256436,22.47972522,118.7,118.64,22.47545604]
["bitfinex-derivatives","SOLF0:USTF0",1769840256631,6.66314103,118.69,118.64,22.47545604]
["bitfinex-derivatives","SOLF0:USTF0",1769840256831,6.66314103,118.68,118.64,22.47545604]
["bitfinex-derivatives","SOLF0:USTF0",1769840257032,22.47972522,118.7,118.64,22.47545604]
["bitfinex-derivatives","SOLF0:USTF0",1769840257233,6.66362885,118.69,118.64,22.47545604]
["bitfinex-derivatives","SOLF0:USTF0",1769840257537,6.66362885,118.68,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840257836,22.47972522,118.7,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840258036,6.66030485,118.69,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840258337,6.66030485,118.68,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840258538,22.47972522,118.7,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840258738,6.65790397,118.69,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840258941,6.65790397,118.68,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840259239,22.47972522,118.7,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840259434,6.65565382,118.69,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840259633,22.47972522,118.7,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840259934,6.65565382,118.69,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840260134,22.47972522,118.7,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840260335,6.65569752,118.69,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840260641,22.47972522,118.7,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840260842,6.65369763,118.69,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840261041,22.47972522,118.7,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840261234,6.65342138,118.69,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840261434,22.47972522,118.7,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840261641,6.65173485,118.69,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840261836,22.47972522,118.7,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840262143,6.65173747,118.69,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840262337,22.47972522,118.7,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840262538,6.6500337,118.69,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840262739,22.47972522,118.7,118.65,24.29553969]
["bitfinex-derivatives","SOLF0:USTF0",1769840280371,28.61875591,118.69,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840280561,21.98129399,118.69,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840282564,7.5945,118.7,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840282760,6.63788041,118.69,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840282966,29.57579399,118.7,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840283167,6.63788916,118.69,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840283368,29.57579399,118.7,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840283573,37.46825231,118.72,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840283771,28.61911833,118.71,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840283971,6.63756785,118.7,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840284171,21.98129399,118.71,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840284470,6.63769007,118.7,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840284669,21.98129399,118.71,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840284877,6.63808387,118.7,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840285180,21.98129399,118.71,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840285381,6.63806871,118.7,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840285675,21.98129399,118.71,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840285884,6.63829689,118.7,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840286179,21.98129399,118.71,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840286367,6.63832803,118.7,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840286568,21.98129399,118.71,118.64,23.00865381]
["bitfinex-derivatives","SOLF0:USTF0",1769840286769,6.63861095,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840286975,21.98129399,118.71,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840287164,6.63860657,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840287369,21.98129399,118.71,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840287573,6.63901771,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840287774,21.98129399,118.71,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840287974,6.63901771,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840288171,21.98129399,118.71,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840288372,6.63910686,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840288572,21.98129399,118.71,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840288872,6.63952684,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840289073,21.98129399,118.71,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840289272,6.63970622,118.7,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840289474,21.98129399,118.71,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840289675,6.64050218,118.7,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840289875,21.98129399,118.71,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840290077,6.64050218,118.7,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840290376,21.98129399,118.71,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840290577,6.64157288,118.7,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840290778,21.98129399,118.71,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840290979,6.64157288,118.7,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840291180,21.98129399,118.71,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840291480,6.64172668,118.7,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840291682,21.98129399,118.71,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840291880,6.64280557,118.7,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840292180,6.64296897,118.69,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840292481,21.98129399,118.71,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840292784,6.64422161,118.7,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840292977,6.64422161,118.69,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840293179,21.98129399,118.71,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840293380,6.64439078,118.7,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840293681,6.64439078,118.69,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840293877,21.98129399,118.71,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840294079,6.64585807,118.7,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840294278,6.64585807,118.69,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840294478,233.27033939,118.73,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840294682,29.25310393,118.72,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840294881,6.64696077,118.71,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840295084,6.64696077,118.7,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840295388,30.49930148,118.72,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840295577,6.65296422,118.71,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840295875,6.65296422,118.7,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840296075,30.49930148,118.72,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840296276,6.65293327,118.71,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840296477,6.65293327,118.7,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840296674,30.49930148,118.72,118.66,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840296877,30.49930148,118.72,118.65,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769840296878,22.60614316,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840297082,6.65476282,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840297278,22.60614316,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840297484,6.6576714,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840297685,22.60614316,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840297884,6.65766921,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840298087,22.60614316,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840298389,6.65783752,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840298686,6.65783752,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840298877,22.60614316,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840299079,6.66058194,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840299278,6.66058194,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840299574,22.60614316,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840299776,6.6643913,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840299979,6.6643913,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840300178,22.60614316,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840300380,6.66449905,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840300587,6.66449905,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840300888,22.60614316,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840301089,6.67028404,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840301288,6.67028404,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840301589,22.60614316,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840301790,6.67027469,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840302090,6.67027469,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840302387,22.60614316,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840302586,6.6702707,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840302788,6.6702707,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840302989,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840303183,6.7115415,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840303384,6.7115415,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840303585,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840303785,6.7115445,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840303986,6.7115445,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840304289,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840304490,6.71154707,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840304690,6.71154707,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840304890,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840305190,6.71154707,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840305393,6.71154707,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840305689,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840305987,6.71150467,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840306288,6.71150467,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840306487,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840306688,6.71150197,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840306888,6.71150197,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840307084,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840307286,6.71155637,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840307487,6.71155637,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840307689,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840307889,6.71150618,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840308088,6.71150618,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840308285,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840308486,6.71151595,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840308689,6.71151595,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840308895,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840309082,6.71151595,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840309283,6.71151595,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840309487,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840309682,6.71157647,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840309888,6.71157647,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840310088,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840310288,6.71164489,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840310490,6.71164489,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840310689,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840310996,6.70299474,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840311194,6.70299474,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840311496,6.70299474,118.67,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840311693,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840311993,6.82584549,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840312193,6.82584549,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840312395,6.82584549,118.67,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840312586,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840312789,6.82587974,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840312992,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840312993,6.82587974,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840313194,6.82587974,118.67,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840313390,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840313597,6.82612307,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840313801,6.82612307,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840313990,6.82612307,118.67,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840314186,30.49930148,118.7,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840314390,14.71965693,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840314691,6.82649861,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840314891,7.89315832,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840314892,6.82649861,118.67,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840315098,7.89315832,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840315395,6.82675106,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840315596,6.82675106,118.67,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840315898,7.89315832,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840316098,6.82673326,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840316290,6.82673326,118.67,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840316490,7.89315832,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840316691,6.82672516,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840316893,6.82672516,118.67,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840317092,7.89315832,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840317292,6.82673553,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840317498,6.82673553,118.67,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840317793,7.89315832,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840317995,6.82671708,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840318195,6.82671708,118.67,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840318398,7.89315832,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840318596,6.82670888,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840318796,6.82670888,118.67,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840319097,7.89315832,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840319294,6.83112568,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840319495,6.83112568,118.67,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840319695,7.89315832,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840319894,6.83110654,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840320200,6.83110654,118.67,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840320401,7.89315832,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840320700,6.83109815,118.68,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840320901,6.83109815,118.67,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840321102,7.89315832,118.69,118.65,22.4284068]
["bitfinex-derivatives","SOLF0:USTF0",1769840321401,7.89315832,118.69,118.63,343.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769840321402,21.7570385,118.68,118.63,359.84210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840321603,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840333205,6.7988692,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840333407,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840333605,6.79856382,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840333802,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840334007,6.79856382,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840334209,6.79856382,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840334405,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840334707,6.79828216,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840334908,6.79828216,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840335096,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840335296,6.79804518,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840335502,6.79804518,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840335702,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840335904,6.79804518,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840336105,6.79804518,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840336403,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840336604,6.79784435,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840336801,6.79784435,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840337002,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840337199,6.79767806,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840337505,6.79767806,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840337803,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840338005,6.79767806,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840338303,6.79767806,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840338499,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840338704,6.79754508,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840338904,6.79754508,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840339104,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840339307,6.79748975,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840339509,6.79748975,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840339711,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840339910,6.79748975,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840340211,6.79748975,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840340407,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840340609,6.80273213,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840340805,6.80273213,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840341010,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840341210,6.80313525,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840341410,6.80313525,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840341611,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840341912,6.80308661,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840342210,6.80308661,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840342401,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840342605,6.8030709,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840342807,6.8030709,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840343004,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840343208,6.80309039,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840343408,6.80309039,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840343608,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840343816,6.80309039,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840344115,6.80309039,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840344315,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840344613,6.80315479,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840344814,6.80315479,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840345118,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840345318,6.80765255,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840345514,6.80765255,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840345715,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840345913,6.80765255,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840346213,6.80765255,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840346414,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840346614,6.80778189,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840346817,6.80778189,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840347012,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840347212,6.8079476,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840347410,6.8079476,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840347606,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840347805,6.8079476,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840348012,6.8079476,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840348319,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840348515,6.80815093,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840348717,6.80815093,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840348919,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840349107,6.80815093,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840349308,6.80815093,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840349512,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840349713,6.80835651,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840349917,6.80835651,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840350220,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840350422,6.80859997,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840350717,6.80859997,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840350918,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840351113,6.80859997,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840351312,6.80859997,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840351518,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840351712,6.8089252,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840351916,6.8089252,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840352111,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840352308,6.80929896,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840352511,6.80929896,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840352721,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840352918,6.80929896,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840353220,6.80929896,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840353518,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840353718,6.80972624,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840353919,6.80972624,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840354220,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840354415,6.81021358,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840354615,6.81021358,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840354816,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840355116,6.81021358,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840355315,6.81021358,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840355517,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840355821,6.81071414,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840356012,6.81071414,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840356213,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840356420,6.81128542,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840356622,6.81128542,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840356823,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840357123,6.81128542,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840357323,6.81128542,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840357512,21.7570385,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840357716,6.81194131,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840357919,6.81194131,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840358119,29.65019682,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840358320,6.82892863,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840358522,6.82892863,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840358822,29.65019682,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840359017,6.82892863,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840359218,6.82892863,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840359418,29.65019682,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840359728,6.82937112,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840359920,6.82937112,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840360224,29.65019682,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840360426,6.82987525,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840360614,6.82987525,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840360819,29.65019682,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840361026,6.82987525,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840361225,6.82987525,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840361425,29.65019682,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840361718,6.83045544,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840361924,6.83045544,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840362123,6.83113453,118.65,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840362324,29.65019682,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840362519,6.83113452,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840362721,6.83113452,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840362925,6.83113452,118.65,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840363125,29.65019682,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840363329,6.83195292,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840363528,6.83195292,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840363728,6.83195292,118.65,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840364025,29.65019682,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840364222,6.83299483,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840364420,6.83299483,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840364622,29.65019682,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840364820,6.83299483,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840365122,6.83299483,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840365325,6.83299483,118.65,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840365527,29.65019682,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840365716,6.83454091,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840365922,6.83454091,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840366124,6.83454091,118.65,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840366324,29.65019682,118.68,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840366524,6.85159398,118.67,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840366823,6.85159398,118.66,118.63,23.44210302]
["bitfinex-derivatives","SOLF0:USTF0",1769840367020,6.85159398,118.65,118.61,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840367225,6.85159398,118.64,118.61,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840367422,7.89315832,118.66,118.61,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840367623,6.84966374,118.65,118.61,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840367825,6.84966374,118.64,118.61,30.81727081]
["bitfinex-derivatives","SOLF0:USTF0",1769840368023,7.89315832,118.66,118.61,30.81727081]
["bitfinex-derivatives","SOLF0:USTF0",1769840368224,6.84719416,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840368532,6.84719416,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840368733,7.89315832,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840369031,6.84719416,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840369233,6.84719416,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840369424,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840369625,6.84552671,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840369825,6.84552671,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840370126,6.84552671,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840370329,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840370631,6.84521428,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840370931,6.84521428,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840371132,6.84521428,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840371332,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840371533,6.84404535,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840371720,6.84404535,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840371920,6.84404535,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840372125,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840372325,6.84304383,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840372625,6.84304383,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840372830,6.84304383,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840373129,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840373330,6.84217217,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840373629,6.84217217,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840373829,6.84217217,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840374030,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840374233,6.84140349,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840374422,6.84140349,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840374623,6.84140349,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840374826,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840375140,6.84140349,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840375434,6.84140349,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840375632,6.84140349,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840375833,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840376034,6.84073249,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840376232,6.84073249,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840376435,6.84073249,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840376637,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840376838,6.84449535,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840377038,6.84449535,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840377230,6.84449535,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840377430,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840377631,6.84396335,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840377832,6.84396335,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840378029,6.84396335,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840378231,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840378437,6.84349248,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840378638,6.84349248,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840378842,6.84349248,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840379039,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840379237,6.8430777,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840379440,6.8430777,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840379640,6.8430777,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840379840,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840380041,6.8430777,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840380241,6.8430777,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840380439,6.8430777,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840380739,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840380939,6.84271438,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840381240,6.84271438,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840381439,6.84271438,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840381740,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840381939,6.8423992,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840382144,6.8423992,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840382344,6.8423992,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840382546,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840382745,6.84212952,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840383046,6.84212952,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840383242,6.84212952,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840383442,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840383741,6.84190322,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840383945,6.84190322,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840384246,6.84190322,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840384446,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840384639,6.84172575,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840384832,6.84172575,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840385036,6.84172575,118.64,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840385336,30.26607966,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840385536,6.84164651,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840385738,6.84164651,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840385938,22.37292134,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840386147,6.84111099,118.66,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840386346,6.84111099,118.65,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840386545,7.89315832,118.67,118.62,23.21707081]
["bitfinex-derivatives","SOLF0:USTF0",1769840386749,6.84127367,118.66,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840387048,30.98101956,118.69,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840387240,6.84085802,118.68,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840387440,6.84085802,118.67,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840387636,6.84085802,118.66,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840387836,30.98101956,118.69,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840388040,6.8452119,118.68,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840388258,6.8452119,118.67,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840388444,30.98101956,118.69,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840388445,6.8452119,118.66,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840388645,30.98101956,118.69,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840388842,6.84527855,118.68,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840389044,6.84527855,118.67,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840389349,6.84527855,118.66,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840389546,30.98101956,118.69,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840389743,6.84534585,118.68,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840389942,6.84534585,118.67,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840390146,30.98101956,118.69,118.63,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840391645,30.98101956,118.69,118.64,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840399243,7.88844335,118.7,118.65,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840399450,23.08786124,118.71,118.65,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840400456,23.08786124,118.71,118.65,30.60576097]
["bitfinex-derivatives","SOLF0:USTF0",1769840400861,23.08786124,118.71,118.66,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840401047,23.08786124,118.73,118.67,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840401358,23.08786124,118.75,118.67,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840402055,29.85642171,118.74,118.67,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840402251,23.08786124,118.72,118.66,336.42]
["bitfinex-derivatives","SOLF0:USTF0",1769840402550,23.08786124,118.7,118.6,246.00233197]
["bitfinex-derivatives","SOLF0:USTF0",1769840402753,23.08786124,118.68,118.61,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840402945,128.6142368,118.71,118.61,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840402946,29.85642171,118.67,118.61,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840403258,6.76856047,118.66,118.61,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840403552,23.08786124,118.67,118.61,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840403950,29.86077615,118.66,118.61,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840404152,23.08786124,118.66,118.61,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840405659,23.08786124,118.69,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840405852,29.86056743,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840406053,6.77270619,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840406252,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840406449,6.77276148,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840406661,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840406958,6.77276148,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840407159,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840407358,6.77254322,118.67,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840407560,23.08786124,118.68,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840407759,6.77282484,118.67,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840407958,23.08786124,118.68,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840408159,6.77282484,118.67,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840408459,23.08786124,118.68,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840408663,6.77288927,118.67,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840408859,23.08786124,118.68,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840409056,6.77288927,118.67,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840409258,23.08786124,118.68,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840409461,6.77295471,118.67,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840409659,23.08786124,118.68,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840409861,6.77295471,118.67,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840410061,23.08786124,118.68,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840410262,6.7727454,118.67,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840410462,23.08786124,118.68,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840410663,6.77302123,118.67,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840410863,23.08786124,118.68,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840411063,6.77302123,118.67,118.62,30.60796097]
["bitfinex-derivatives","SOLF0:USTF0",1769840411363,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840411558,6.77308885,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840411862,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840412058,6.77308885,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840412258,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840412458,6.77312985,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840412662,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840412963,6.77312985,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840413165,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840413461,6.77742802,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840413664,6.77742802,118.66,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840413966,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840414156,6.77770682,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840414355,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840414555,6.77790871,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840414759,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840415051,6.77790871,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840415255,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840415462,6.77812935,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840415663,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840415965,6.77812935,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840416174,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840416465,6.77809729,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840416668,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840416862,6.77837866,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840417061,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840417262,6.77836526,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840417567,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840417866,6.77864627,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840418066,23.08786124,118.68,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840418261,6.7786549,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840418458,23.33871936,118.67,118.62,23.00846097]
["bitfinex-derivatives","SOLF0:USTF0",1769840419665,23.33871936,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840422966,7.5966,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840423166,6.89042239,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840423372,7.5966,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840423668,6.89079718,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840423860,7.5955,118.69,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840424170,6.89079718,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840424466,6.89079718,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840424667,6.89079718,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840424871,7.5955,118.69,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840425059,30.22990812,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840425357,6.89118876,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840425558,6.89118876,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840425766,23.33871936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840425965,6.89159843,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840426161,6.89159843,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840426357,23.33871936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840426562,6.89167056,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840426865,6.89167056,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840427064,23.33871936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840427265,6.89191061,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840427467,6.89191061,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840427658,23.33871936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840427854,6.89216079,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840428158,6.89216079,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840428359,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840428560,6.89268495,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840428760,6.89268495,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840428960,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840429167,6.89268495,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840429361,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840429362,6.89268495,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840429563,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840429759,6.89323008,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840429965,6.89323008,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840430164,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840430373,6.89358729,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840430573,6.89358729,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840430774,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840430974,6.88934674,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840431273,6.88934674,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840431477,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840431670,6.88958677,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840431875,6.88958677,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840432074,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840432277,6.88935982,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840432574,6.88935982,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840432762,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840432979,6.88958156,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840433267,6.88958156,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840433467,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840433674,6.88957556,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840433875,6.88957556,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840434176,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840434370,6.8893474,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840434570,6.8893474,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840434878,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840435070,6.88956981,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840435269,6.88956981,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840435470,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840435670,6.8895643,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840435873,6.8895643,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840436066,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840436374,6.88933599,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840436574,6.88933599,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840436871,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840437078,6.88973729,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840437276,6.88973729,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840437576,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840437773,6.88955707,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840437973,6.88955707,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840438173,6.88955707,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840438377,30.93461936,118.68,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840438574,6.88984964,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840438874,6.88984964,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840439077,6.88984964,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840439383,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840439688,6.91720825,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840439887,6.91720825,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840440189,6.91720825,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840440381,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840440580,6.91752532,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840440781,6.91752532,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840440983,6.91752532,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840441182,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840441375,6.91694608,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840441577,6.91694608,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840441885,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840442086,6.91699957,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840442286,6.91699957,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840442489,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840442681,6.91684121,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840442884,6.91684121,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840443088,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840443387,6.91661865,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840443586,6.91661865,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840443780,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840443985,6.91669138,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840444180,6.91669138,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840444381,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840444581,6.91655073,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840444782,6.91655073,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840444983,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840445183,6.91654854,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840445385,6.91654854,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840445582,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840445784,6.91663885,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840445994,6.91663885,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840446194,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840446400,6.91663885,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840446603,6.91663885,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840446801,6.91663885,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840447003,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840447302,6.92264559,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840447504,6.92264559,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840447798,6.92264559,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840448003,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840448198,6.9300375,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840448502,6.9300375,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840448697,6.9300375,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840448898,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840449103,6.93471348,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840449299,6.93471348,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840449497,6.93471348,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840449697,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840449894,6.93452059,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840450090,6.93452059,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840450300,6.93452059,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840450505,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840450697,6.93433712,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840450898,6.93433712,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840451199,6.93433712,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840451399,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840451700,6.93419767,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840451901,6.93419767,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840452100,6.93419767,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840452401,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840452601,6.93407976,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840452902,6.93407976,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840453106,6.93407976,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840453294,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840453499,6.93398251,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840453704,6.93398251,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840453906,6.93398251,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840454107,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840454308,6.9339755,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840454509,6.9339755,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840454710,6.9339755,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840455009,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840455309,6.93355583,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840455507,6.93355583,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840455709,6.93355583,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840455905,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840456108,6.93362911,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840456407,6.93362911,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840456602,6.93362911,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840456802,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840457009,6.93802304,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840457208,6.93802304,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840457408,6.93802304,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840457611,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840457908,6.93810697,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840458206,6.93810697,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840458408,6.93810697,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840458708,30.15567711,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840458907,6.93820043,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840459108,6.93820043,118.65,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840459408,6.93820043,118.64,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840459609,38.0562297,118.67,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840459810,6.93829731,118.66,118.61,23.19645257]
["bitfinex-derivatives","SOLF0:USTF0",1769840460112,6.93829731,118.66,118.6,246.00233197]
["bitfinex-derivatives","SOLF0:USTF0",1769840460113,29.49757442,118.65,118.6,246.00233197]
["bitfinex-derivatives","SOLF0:USTF0",1769840460313,22.55927711,118.63,118.53,118.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769840460606,29.49757442,118.62,118.54,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1769840460804,29.49757442,118.61,118.53,1.467271]
["bitfinex-derivatives","SOLF0:USTF0",1769840461113,29.49757442,118.6,118.54,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1769840461315,6.93829731,118.59,118.54,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1769840461514,22.55927711,118.6,118.54,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1769840461709,6.93670405,118.59,118.54,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1769840461915,38.0600297,118.62,118.54,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1769840462214,29.49597195,118.61,118.55,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840462414,6.93669484,118.6,118.55,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840462615,6.93669484,118.59,118.55,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840462813,22.55927711,118.61,118.55,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840463012,6.93090723,118.6,118.56,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840463212,22.55927711,118.61,118.56,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840463412,6.92675926,118.6,118.56,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840463615,22.55927711,118.61,118.56,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840463814,6.9265504,118.6,118.56,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840464113,22.55927711,118.61,118.56,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840464313,6.9265504,118.6,118.56,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840464514,22.55927711,118.61,118.56,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840464703,6.92297069,118.6,118.56,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840464907,22.55927711,118.61,118.56,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840465108,6.92297069,118.6,118.56,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840465308,22.55927711,118.61,118.56,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840474725,30.15967711,118.61,118.56,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840475426,22.72964414,118.6,118.56,22.75506258]
["bitfinex-derivatives","SOLF0:USTF0",1769840483029,22.72964414,118.6,118.54,336.58]
["bitfinex-derivatives","SOLF0:USTF0",1769840483030,22.72964414,118.6,118.54,360.61728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840483228,30.33064414,118.6,118.55,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840483924,7.601,118.6,118.55,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840484125,22.72964414,118.59,118.54,336.58]
["bitfinex-derivatives","SOLF0:USTF0",1769840484330,22.72964414,118.59,118.53,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840487230,22.72964414,118.58,118.52,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1769840487526,22.72964414,118.58,118.52,360.63728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840488432,22.72964414,118.58,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840489431,30.33204414,118.58,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840494031,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840504441,6.92983119,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840504639,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840504845,6.92983119,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840505042,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840505252,6.92983119,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840505547,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840505748,6.92969144,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840506052,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840506253,6.92969144,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840506549,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840506750,6.92952987,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840506951,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840507151,6.92952987,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840507450,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840507650,6.92945439,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840507839,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840508037,6.92945439,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840508242,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840508442,6.92944464,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840508652,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840508855,6.92944464,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840509150,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840509351,6.9294898,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840509555,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840509752,6.9294898,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840510051,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840510253,6.9294898,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840510454,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840510653,6.92960001,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840510853,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840511043,6.92960001,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840511248,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840511448,6.92977599,118.56,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840511649,22.72964414,118.57,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840514161,25.20432835,118.61,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840514357,6.92934296,118.6,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840514658,25.20432835,118.61,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840514858,6.92883567,118.6,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840515058,25.20432835,118.61,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840515259,6.92878795,118.6,118.52,24.03728706]
["bitfinex-derivatives","SOLF0:USTF0",1769840515453,25.20432835,118.61,118.54,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840515656,6.92894712,118.6,118.54,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840515967,25.20432835,118.61,118.54,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840516160,6.92854231,118.6,118.54,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840516355,25.20432835,118.61,118.54,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840516654,6.92837157,118.6,118.54,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840516855,25.20432835,118.63,118.55,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840517063,32.13219008,118.62,118.55,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840517360,25.20432835,118.62,118.55,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840517762,6.92709944,118.61,118.55,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840517960,25.20432835,118.62,118.55,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840518260,6.92709944,118.61,118.55,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840518463,25.20432835,118.62,118.56,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840518661,6.92604452,118.61,118.56,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840518861,25.20432835,118.62,118.56,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840519162,6.92604443,118.61,118.56,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840519363,25.20432835,118.62,118.56,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840519559,6.92508658,118.61,118.56,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840519860,25.20432835,118.62,118.56,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840520063,6.92508658,118.61,118.56,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840520360,25.20432835,118.62,118.56,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840525766,25.20432835,118.62,118.57,23.3021633]
["bitfinex-derivatives","SOLF0:USTF0",1769840545781,25.20432835,118.62,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840552184,6.90961209,118.61,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840552488,25.20432835,118.62,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840552689,6.90961209,118.61,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840552992,25.20432835,118.62,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840553190,6.90961209,118.61,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840553389,25.20432835,118.62,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840553579,6.91183817,118.61,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840553786,25.20432835,118.62,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840553986,6.91183817,118.61,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840554291,25.20432835,118.62,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840554492,6.91441257,118.61,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840554791,25.20432835,118.62,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840554992,6.91441257,118.61,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840555292,25.20432835,118.62,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840555493,6.91745217,118.61,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840555692,25.20432835,118.62,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840555892,6.91745217,118.61,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840556095,25.20432835,118.62,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840556289,6.91768832,118.61,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840556489,25.20432835,118.62,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840556692,6.92117623,118.61,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840556891,25.20432835,118.62,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840557185,6.92117623,118.61,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840557386,25.20432835,118.62,118.57,30.9048633]
["bitfinex-derivatives","SOLF0:USTF0",1769840557591,30.86446035,118.61,118.55,367.32345303]
["bitfinex-derivatives","SOLF0:USTF0",1769840557787,6.92582021,118.6,118.55,367.32345303]
["bitfinex-derivatives","SOLF0:USTF0",1769840557995,23.93864014,118.61,118.55,367.32345303]
["bitfinex-derivatives","SOLF0:USTF0",1769840558194,6.92636015,118.6,118.55,367.32345303]
["bitfinex-derivatives","SOLF0:USTF0",1769840558399,6.92636015,118.59,118.55,367.32345303]
["bitfinex-derivatives","SOLF0:USTF0",1769840558595,23.93864014,118.61,118.55,367.32345303]
["bitfinex-derivatives","SOLF0:USTF0",1769840558897,6.95335048,118.6,118.55,367.32345303]
["bitfinex-derivatives","SOLF0:USTF0",1769840559096,6.95335048,118.59,118.55,367.32345303]
["bitfinex-derivatives","SOLF0:USTF0",1769840559300,23.93864014,118.61,118.55,367.32345303]
["bitfinex-derivatives","SOLF0:USTF0",1769840559498,6.95506986,118.6,118.55,367.32345303]
["bitfinex-derivatives","SOLF0:USTF0",1769840559699,6.95506986,118.59,118.55,367.32345303]
["bitfinex-derivatives","SOLF0:USTF0",1769840559900,23.93864014,118.61,118.55,367.32345303]
["bitfinex-derivatives","SOLF0:USTF0",1769840560203,6.95507468,118.6,118.55,367.32345303]
["bitfinex-derivatives","SOLF0:USTF0",1769840560401,6.95507468,118.59,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840560702,31.80524829,118.61,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840560905,6.95553634,118.6,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840561100,6.95553634,118.59,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840561301,31.80524829,118.61,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840561502,6.95519497,118.6,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840561698,6.95519497,118.59,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840561896,31.80524829,118.61,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840562099,6.95519497,118.6,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840562301,6.95519497,118.59,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840562501,31.80524829,118.61,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840562801,6.95471176,118.6,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840563000,6.95471176,118.59,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840563204,23.93864014,118.61,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840563401,6.95419219,118.6,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840563601,6.95419219,118.59,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840563900,23.93864014,118.61,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840564100,6.95419219,118.6,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840564300,6.95419219,118.59,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840564506,31.80524829,118.61,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840564802,6.95377604,118.6,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840564997,6.95377604,118.59,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840565202,31.80524829,118.61,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840565398,6.95347795,118.6,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840565704,6.95347795,118.59,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840565910,31.80524829,118.61,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840566202,6.95347795,118.6,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840566404,6.95347795,118.59,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840566604,31.80524829,118.61,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840566804,6.9574534,118.6,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840567004,6.9574534,118.59,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840567302,23.93864014,118.61,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840567498,32.1410799,118.6,118.56,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840567699,25.18388357,118.56,118.51,244.62614972]
["bitfinex-derivatives","SOLF0:USTF0",1769840567906,6.95719633,118.55,118.51,244.62614972]
["bitfinex-derivatives","SOLF0:USTF0",1769840568106,32.1410799,118.54,118.5,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840568307,6.95719633,118.53,118.5,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840568505,25.18388357,118.54,118.5,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840568716,6.95136272,118.53,118.48,361.23638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840569011,25.18388357,118.54,118.48,361.23638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840569209,6.95154097,118.53,118.48,361.23638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840569509,25.18388357,118.54,118.48,361.23638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840569707,6.94323744,118.53,118.48,361.23638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840569902,25.18388357,118.54,118.48,361.23638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840570107,6.94323744,118.53,118.48,361.23638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840570307,25.18388357,118.54,118.48,361.23638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840570601,6.93629073,118.53,118.48,361.23638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840570800,25.18388357,118.54,118.48,361.23638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840571000,6.93629554,118.53,118.48,361.23638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840571302,25.18388357,118.54,118.49,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840571604,25.18388357,118.54,118.46,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840571804,25.18388357,118.54,118.47,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840580915,25.18388357,118.54,118.45,361.31638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840581111,25.18388357,118.53,118.45,361.31638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840581721,25.18388357,118.51,118.45,361.31638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840582720,25.18388357,118.51,118.45,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840589934,22.28731002,118.53,118.45,24.63638967]
["bitfinex-derivatives","SOLF0:USTF0",1769840591432,22.28731002,118.53,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840591838,7.6038,118.56,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840592037,22.28731002,118.55,118.49,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840596244,22.28731002,118.55,118.5,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840596646,22.28731002,118.57,118.5,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840597948,22.28731002,118.55,118.5,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840599238,22.28731002,118.55,118.49,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1769840599444,22.28731002,118.55,118.49,359.87502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840601545,22.28731002,118.55,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840601746,22.28731002,118.53,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840609151,6.99208141,118.52,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840609451,22.28731002,118.53,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840609652,6.99262747,118.52,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840609854,22.28731002,118.53,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840610152,6.99262747,118.52,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840610353,22.28731002,118.53,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840610546,6.99813326,118.52,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840610746,22.28731002,118.53,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840611050,6.99704644,118.52,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840611253,22.28731002,118.53,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840611555,7.00019504,118.52,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840611757,22.28731002,118.53,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840611958,6.99909791,118.52,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840612152,7.00410198,118.51,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840612353,22.28731002,118.53,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840612553,7.00439368,118.52,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840612753,7.00439368,118.51,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840612954,22.28731002,118.53,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840613162,7.00424871,118.52,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840613358,7.00424871,118.51,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840613660,22.28731002,118.53,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840613860,7.00451974,118.52,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840614155,7.00451974,118.51,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840614356,30.15391817,118.53,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840614558,7.00442772,118.52,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840614857,7.00442772,118.51,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840615060,30.15391817,118.53,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840615260,7.00442772,118.52,118.47,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840615461,7.00442772,118.51,118.48,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840615655,22.28731002,118.53,118.48,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840615853,7.00452877,118.52,118.48,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840616156,7.00452877,118.51,118.48,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840616360,22.28731002,118.53,118.48,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840616562,7.00265434,118.52,118.48,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840616755,7.00265434,118.51,118.48,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840616955,22.28731002,118.53,118.48,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840617254,7.00265434,118.52,118.48,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840617461,7.00265434,118.51,118.48,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840617662,22.28731002,118.53,118.48,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840617962,7.00252238,118.52,118.48,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840618260,7.00252238,118.51,118.48,23.03502929]
["bitfinex-derivatives","SOLF0:USTF0",1769840618447,7.86660815,118.54,118.49,24.57484897]
["bitfinex-derivatives","SOLF0:USTF0",1769840618653,7.00262464,118.53,118.49,24.57484897]
["bitfinex-derivatives","SOLF0:USTF0",1769840618852,7.00262464,118.52,118.49,24.57484897]
["bitfinex-derivatives","SOLF0:USTF0",1769840619055,31.07058782,118.54,118.49,24.57484897]
["bitfinex-derivatives","SOLF0:USTF0",1769840619254,18.0866368,118.56,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840619255,31.07058782,118.56,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840619655,23.20397967,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840623655,143.558,118.61,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840623656,31.07058782,118.57,118.51,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840623856,23.20397967,118.57,118.51,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840625862,23.20397967,118.56,118.51,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840626059,23.20397967,118.56,118.49,361.21589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840626360,30.80737967,118.56,118.49,361.21589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840626568,23.20397967,118.55,118.49,361.21589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840628764,23.20397967,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840628964,30.80817967,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840629464,38.67478782,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840631066,6.96796691,118.54,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840631263,6.96796691,118.53,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840631464,6.96796691,118.52,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840631665,38.67478782,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840631966,6.96880578,118.54,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840632261,6.96880578,118.53,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840632467,6.96880578,118.52,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840632668,31.07058782,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840632869,6.9704192,118.54,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840633165,6.9704192,118.53,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840633365,6.9704192,118.52,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840633668,31.07058782,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840633869,6.97224192,118.54,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840634070,6.97224192,118.53,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840634267,6.97224192,118.52,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840634463,31.07058782,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840634664,6.9743927,118.54,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840634963,6.9743927,118.53,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840635163,6.9743927,118.52,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840635365,31.07058782,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840635567,6.97479476,118.54,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840635768,6.97479476,118.53,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840635970,6.97479476,118.52,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840636159,31.07058782,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840636364,6.97501842,118.54,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840636567,6.97501842,118.53,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840636765,6.97501842,118.52,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840636966,31.07058782,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840637174,6.97515806,118.54,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840637374,6.97515806,118.53,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840637566,6.97515806,118.52,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840637762,31.07058782,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840637966,6.97510587,118.54,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840638167,6.97510587,118.53,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840638365,6.97510587,118.52,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840638569,31.07058782,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840638764,6.97511844,118.54,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840639068,6.97511844,118.53,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840639268,6.97511844,118.52,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840639468,31.07058782,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840639675,6.97528397,118.54,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840639875,6.97528397,118.53,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840640074,6.97528397,118.52,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840640276,31.07058782,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840640574,6.9752438,118.54,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840640764,6.9752438,118.53,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840640968,6.9752438,118.52,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840641169,31.07058782,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840641374,6.97523733,118.54,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840641575,6.97523733,118.53,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840641874,6.97523733,118.52,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840642074,31.07058782,118.55,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840642276,6.97523605,118.54,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840642571,6.97523605,118.53,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840642770,6.97523605,118.52,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840642970,6.97523605,118.51,118.5,24.37589233]
["bitfinex-derivatives","SOLF0:USTF0",1769840645171,6.97523605,118.51,118.49,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1769840645476,31.07058782,118.54,118.49,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1769840645676,6.97891406,118.53,118.49,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1769840645878,6.97891406,118.52,118.49,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1769840646178,6.97891406,118.51,118.48,31.98449233]
["bitfinex-derivatives","SOLF0:USTF0",1769840646377,31.07058782,118.54,118.48,31.98449233]
["bitfinex-derivatives","SOLF0:USTF0",1769840646578,6.97884847,118.53,118.48,31.98449233]
["bitfinex-derivatives","SOLF0:USTF0",1769840646771,6.97884847,118.52,118.48,31.98449233]
["bitfinex-derivatives","SOLF0:USTF0",1769840646970,6.97884847,118.51,118.48,31.98449233]
["bitfinex-derivatives","SOLF0:USTF0",1769840647176,31.07058782,118.54,118.48,31.98449233]
["bitfinex-derivatives","SOLF0:USTF0",1769840647371,6.978882,118.53,118.48,31.98449233]
["bitfinex-derivatives","SOLF0:USTF0",1769840647568,6.978882,118.52,118.48,31.98449233]
["bitfinex-derivatives","SOLF0:USTF0",1769840647767,31.07058782,118.54,118.48,31.98449233]
["bitfinex-derivatives","SOLF0:USTF0",1769840647768,6.978882,118.51,118.48,31.98449233]
["bitfinex-derivatives","SOLF0:USTF0",1769840647972,31.07058782,118.54,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840648272,6.97885574,118.53,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840648580,6.97885574,118.52,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840648779,6.97885574,118.51,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840649079,31.07058782,118.54,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840649277,6.97969395,118.53,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840649473,6.97969395,118.52,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840649672,6.97969395,118.51,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840649872,31.07058782,118.54,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840650078,6.97956206,118.53,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840650271,6.97956206,118.52,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840650468,6.97956206,118.51,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840650669,31.07058782,118.54,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840650870,6.97957761,118.53,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840651075,6.97957761,118.52,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840651282,6.97957761,118.51,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840651479,31.07058782,118.54,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840651674,6.97491216,118.53,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840651870,6.97491216,118.52,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840652074,6.97491216,118.51,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840652274,31.07058782,118.54,118.49,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840652482,24.13950297,118.52,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840652680,6.97289484,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840652884,6.97289484,118.5,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840653076,24.13950297,118.52,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840653276,6.99504762,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840653481,6.99504762,118.5,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840653682,24.13950297,118.52,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840653882,6.99498518,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840654077,6.99498518,118.5,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840654384,24.13950297,118.52,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840654586,6.99495352,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840654777,7.86660815,118.53,118.48,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840654978,6.99498177,118.52,118.48,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840655281,32.00611112,118.54,118.48,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840655685,32.00611112,118.54,118.48,30.5635108]
["bitfinex-derivatives","SOLF0:USTF0",1769840657890,32.00611112,118.54,118.49,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769840658784,32.00611112,118.54,118.48,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840663498,24.13950297,118.53,118.48,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840666802,6.96877501,118.52,118.48,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840666998,6.96877501,118.51,118.48,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840667199,24.13950297,118.53,118.48,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840667401,6.96870841,118.52,118.48,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840667600,6.96870841,118.51,118.48,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840667802,24.13950297,118.53,118.48,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840668002,6.96867941,118.52,118.48,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840668302,6.96867941,118.51,118.48,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840668604,6.97270633,118.5,118.48,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840668898,6.97173331,118.49,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840669105,24.13950297,118.51,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840669304,6.96969713,118.5,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840669505,6.96969713,118.49,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840669705,24.13950297,118.51,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840669899,6.97055911,118.5,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840670098,6.97055911,118.49,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840670297,24.13950297,118.51,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840670496,6.97058505,118.5,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840670704,6.97058505,118.49,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840671002,24.13950297,118.51,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840671203,6.96949895,118.5,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840671403,6.96949895,118.49,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840671603,24.13950297,118.51,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840671905,6.96876968,118.5,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840672105,6.96876968,118.49,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840672404,24.13950297,118.51,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840672708,6.96822736,118.5,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840672906,6.96822736,118.49,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840673206,24.13950297,118.51,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840673407,6.96776572,118.5,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840673604,6.96776572,118.49,118.46,359.7749108]
["bitfinex-derivatives","SOLF0:USTF0",1769840673907,24.13950297,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840674203,6.96725768,118.5,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840674408,24.13950297,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840674610,6.96696788,118.5,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840674811,24.13950297,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840675002,6.96694379,118.5,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840675203,24.13950297,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840675403,6.96648862,118.5,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840675611,24.13950297,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840675908,6.96648862,118.5,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840676108,24.13950297,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840676309,6.96719584,118.5,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840676608,24.13950297,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840676809,6.96673163,118.5,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840677009,24.13950297,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840677310,6.96673163,118.5,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840677610,24.13950297,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840677805,6.96642243,118.5,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840678000,24.13950297,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840678204,6.96589093,118.5,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840678405,24.13950297,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840678606,6.96288965,118.5,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840678805,24.13950297,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840678806,2.36245462,118.49,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840679010,24.13950297,118.51,118.47,22.9549108]
["bitfinex-derivatives","SOLF0:USTF0",1769840688012,7.86660815,118.52,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840688210,24.80323967,118.53,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840688812,32.66984782,118.53,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840691017,6.94702356,118.52,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840691218,6.94702356,118.51,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840691520,32.66984782,118.53,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840691816,6.94720986,118.52,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840692016,6.94720986,118.51,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840692207,32.66984782,118.53,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840692410,6.94737582,118.52,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840692614,6.94737583,118.51,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840692814,32.66984782,118.53,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840693018,6.94686297,118.52,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840693213,6.94686297,118.51,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840693412,32.66984782,118.53,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840693713,6.94707521,118.52,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840693914,6.94707521,118.51,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840694113,32.66984782,118.53,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840694315,6.94728041,118.52,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840694515,6.94728041,118.51,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840694710,24.80323967,118.53,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840694915,6.94675041,118.52,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840695112,6.94675041,118.51,118.48,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840695414,24.80323967,118.53,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769840695717,39.61593595,118.52,118.47,32.48853042]
["bitfinex-derivatives","SOLF0:USTF0",1769840695915,6.94608813,118.51,118.47,32.48853042]
["bitfinex-derivatives","SOLF0:USTF0",1769840696110,6.94608813,118.5,118.47,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840696319,6.94608813,118.49,118.47,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840696614,32.66984782,118.52,118.47,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840696814,6.95877287,118.51,118.47,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840697010,6.95877287,118.5,118.47,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840697214,6.95877287,118.49,118.45,24.87923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840697418,24.80323967,118.5,118.46,32.48923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840697614,6.95853609,118.49,118.46,32.48923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840697814,24.80323967,118.5,118.46,32.48923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840698015,6.95850783,118.49,118.46,32.48923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840698213,24.80323967,118.5,118.46,32.48923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840698417,7.86660815,118.52,118.46,32.48923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840698418,6.9580326,118.49,118.46,32.48923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840698613,32.66984782,118.52,118.46,32.48923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840698915,6.95803789,118.51,118.46,32.48923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840699116,6.95803789,118.5,118.46,32.48923042]
["bitfinex-derivatives","SOLF0:USTF0",1769840699421,6.95803789,118.5,118.44,118.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769840699422,6.95803789,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840699620,6.95803789,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840699822,6.95803789,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840700119,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840700325,6.95638134,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840700525,6.95638134,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840700827,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840701027,6.96103095,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840701230,6.96103095,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840701425,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840701622,6.95903847,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840701822,6.95903847,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840702120,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840702321,6.95955549,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840702630,6.95955549,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840702932,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840703126,6.95812095,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840703331,6.95812095,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840703528,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840703726,6.9570334,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840704030,6.9570334,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840704233,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840704532,6.95599417,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840704722,6.95599417,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840704923,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840705122,6.95596524,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840705330,6.95596524,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840705532,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840705737,6.95779908,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840705926,6.95779908,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840706235,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840706432,6.95701686,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840706633,6.95701686,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840706829,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840707031,6.95321644,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840707231,6.95321644,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840707426,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840707634,6.95257546,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840707929,6.95257546,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840708129,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840708326,6.95396303,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840708523,6.95396303,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840708724,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840708925,6.95223045,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840709125,6.95223045,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840709334,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840709536,6.95190739,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840709734,6.95190739,118.47,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840710035,24.80323967,118.49,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840710238,6.9525308,118.48,118.44,32.48993042]
["bitfinex-derivatives","SOLF0:USTF0",1769840710536,24.63034648,118.46,118.38,151.10325911]
["bitfinex-derivatives","SOLF0:USTF0",1769840710734,31.58075459,118.45,118.38,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840710939,31.58075459,118.44,118.38,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840711140,7.86660815,118.47,118.39,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840711441,24.63034648,118.47,118.41,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840712228,24.63034648,118.47,118.39,361.15315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840712428,7.86660815,118.46,118.39,361.15315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840712633,24.63034648,118.45,118.39,361.15315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840713134,24.63034648,118.45,118.39,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769840713328,24.63034648,118.45,118.37,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840713329,24.63034648,118.44,118.37,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840716532,24.63034648,118.44,118.36,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769840716739,24.63034648,118.44,118.35,361.17315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840717845,24.63034648,118.43,118.35,361.17315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840718039,24.63034648,118.41,118.31,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840718339,24.63034648,118.37,118.31,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840720435,24.63034648,118.41,118.31,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840720640,24.63034648,118.41,118.32,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840721147,24.63034648,118.41,118.34,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840721947,24.63034648,118.4,118.32,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840722139,24.63034648,118.39,118.32,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840723437,24.63034648,118.38,118.32,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840723837,24.63034648,118.37,118.32,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840724047,24.63034648,118.37,118.3,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840725444,32.24694648,118.36,118.3,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840726344,32.24584648,118.38,118.3,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840730646,24.63034648,118.37,118.3,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840730851,24.63034648,118.36,118.3,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840737955,7.6153,118.38,118.3,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840738156,23.34251683,118.38,118.3,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840738959,23.67037978,118.36,118.3,24.21315911]
["bitfinex-derivatives","SOLF0:USTF0",1769840740757,23.67037978,118.36,118.28,360.26305289]
["bitfinex-derivatives","SOLF0:USTF0",1769840741152,23.67037978,118.35,118.28,360.26305289]
["bitfinex-derivatives","SOLF0:USTF0",1769840742159,118.5331,118.31,118.2,34.9315905]
["bitfinex-derivatives","SOLF0:USTF0",1769840742365,118.5622,118.28,118.16,34.93445288]
["bitfinex-derivatives","SOLF0:USTF0",1769840742559,118.5622,118.28,118.17,34.93445288]
["bitfinex-derivatives","SOLF0:USTF0",1769840742766,6.96790521,118.27,118.17,34.93445288]
["bitfinex-derivatives","SOLF0:USTF0",1769840742960,6.96733293,118.26,118.17,34.93445288]
["bitfinex-derivatives","SOLF0:USTF0",1769840743260,118.5709,118.27,118.17,34.93445288]
["bitfinex-derivatives","SOLF0:USTF0",1769840743460,6.96059021,118.26,118.17,34.93445288]
["bitfinex-derivatives","SOLF0:USTF0",1769840743658,125.55109021,118.25,118.14,372.14058502]
["bitfinex-derivatives","SOLF0:USTF0",1769840743864,6.96059021,118.24,118.14,34.82058502]
["bitfinex-derivatives","SOLF0:USTF0",1769840744060,6.96059021,118.23,118.14,34.82058502]
["bitfinex-derivatives","SOLF0:USTF0",1769840744260,126.2251,118.24,118.14,34.82058502]
["bitfinex-derivatives","SOLF0:USTF0",1769840744465,6.94465162,118.23,118.14,34.82058502]
["bitfinex-derivatives","SOLF0:USTF0",1769840744657,126.2251,118.24,118.14,34.82058502]
["bitfinex-derivatives","SOLF0:USTF0",1769840744856,6.94467589,118.23,118.14,34.82058502]
["bitfinex-derivatives","SOLF0:USTF0",1769840745054,126.2251,118.24,118.14,34.82058502]
["bitfinex-derivatives","SOLF0:USTF0",1769840745255,6.94478898,118.23,118.14,34.82058502]
["bitfinex-derivatives","SOLF0:USTF0",1769840745464,126.2251,118.24,118.14,34.82058502]
["bitfinex-derivatives","SOLF0:USTF0",1769840745669,6.93508647,118.23,118.14,34.82058502]
["bitfinex-derivatives","SOLF0:USTF0",1769840745971,126.2251,118.24,118.14,34.82058502]
["bitfinex-derivatives","SOLF0:USTF0",1769840746169,6.93505303,118.23,118.14,34.82058502]
["bitfinex-derivatives","SOLF0:USTF0",1769840746470,126.2251,118.24,118.14,34.82058502]
["bitfinex-derivatives","SOLF0:USTF0",1769840747160,118.6208,118.22,118.14,34.82058502]
["bitfinex-derivatives","SOLF0:USTF0",1769840747362,118.6338,118.21,118.12,36.01039926]
["bitfinex-derivatives","SOLF0:USTF0",1769840748065,292.9962,118.23,118.12,36.01039926]
["bitfinex-derivatives","SOLF0:USTF0",1769840748258,174.64,118.25,118.13,36.00254014]
["bitfinex-derivatives","SOLF0:USTF0",1769840748463,293.2291,118.25,118.13,36.00254014]
["bitfinex-derivatives","SOLF0:USTF0",1769840748662,118.5891,118.25,118.13,36.00254014]
["bitfinex-derivatives","SOLF0:USTF0",1769840748864,118.5891,118.25,118.14,36.00254014]
["bitfinex-derivatives","SOLF0:USTF0",1769840749067,118.5768,118.27,118.16,36.00254014]
["bitfinex-derivatives","SOLF0:USTF0",1769840749368,118.5489,118.29,118.18,35.57048476]
["bitfinex-derivatives","SOLF0:USTF0",1769840749768,7.622,118.28,118.18,35.57048476]
["bitfinex-derivatives","SOLF0:USTF0",1769840750768,0.0533527,118.24,118.18,35.57048476]
["bitfinex-derivatives","SOLF0:USTF0",1769840751968,0.0533527,118.24,118.16,35.85485349]
["bitfinex-derivatives","SOLF0:USTF0",1769840752470,293.5328,118.27,118.16,35.85485349]
["bitfinex-derivatives","SOLF0:USTF0",1769840753069,118.5893,118.25,118.16,35.85485349]
["bitfinex-derivatives","SOLF0:USTF0",1769840753670,6.9185409,118.24,118.16,35.85485349]
["bitfinex-derivatives","SOLF0:USTF0",1769840753974,118.5893,118.25,118.16,35.85485349]
["bitfinex-derivatives","SOLF0:USTF0",1769840754174,6.9219131,118.24,118.16,35.85485349]
["bitfinex-derivatives","SOLF0:USTF0",1769840754373,7.6246,118.24,118.16,35.85485349]
["bitfinex-derivatives","SOLF0:USTF0",1769840754674,118.6016,118.24,118.16,35.85485349]
["bitfinex-derivatives","SOLF0:USTF0",1769840754869,6.9222499,118.23,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840755064,118.6109,118.23,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840755270,6.92133676,118.22,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840755466,118.6109,118.23,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840755663,6.92178283,118.22,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840755863,118.6109,118.23,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840756071,6.92178283,118.22,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840756267,7.6258,118.22,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840756468,118.6016,118.24,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840756777,6.91986007,118.23,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840757074,118.6016,118.24,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840757272,6.92149531,118.23,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840757473,126.2261,118.24,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840757673,6.92218651,118.23,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840757870,126.2261,118.24,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840758070,6.92201659,118.23,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840758372,126.2261,118.24,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840758570,6.9217856,118.23,118.14,35.58816579]
["bitfinex-derivatives","SOLF0:USTF0",1769840758771,7.6245,118.24,118.15,35.22982622]
["bitfinex-derivatives","SOLF0:USTF0",1769840759676,7.6245,118.24,118.15,42.85942622]
["bitfinex-derivatives","SOLF0:USTF0",1769840759872,125.53206412,118.23,118.15,35.22982622]
["bitfinex-derivatives","SOLF0:USTF0",1769840760178,6.92266412,118.22,118.15,35.22982622]
["bitfinex-derivatives","SOLF0:USTF0",1769840760373,118.6094,118.23,118.15,35.22982622]
["bitfinex-derivatives","SOLF0:USTF0",1769840760575,6.92395397,118.22,118.15,35.22982622]
["bitfinex-derivatives","SOLF0:USTF0",1769840760875,118.6094,118.23,118.11,251.4472]
["bitfinex-derivatives","SOLF0:USTF0",1769840760876,7.05019095,118.21,118.12,35.08400644]
["bitfinex-derivatives","SOLF0:USTF0",1769840761076,118.6094,118.23,118.12,35.08400644]
["bitfinex-derivatives","SOLF0:USTF0",1769840761382,118.6298,118.21,118.12,35.08400644]
["bitfinex-derivatives","SOLF0:USTF0",1769840761680,7.05004418,118.2,118.12,35.08400644]
["bitfinex-derivatives","SOLF0:USTF0",1769840761872,118.6399,118.2,118.12,35.08400644]
["bitfinex-derivatives","SOLF0:USTF0",1769840762068,7.6277,118.19,118.12,35.08400644]
["bitfinex-derivatives","SOLF0:USTF0",1769840769686,7.71373804,118.25,118.21,31.0943575]
["bitfinex-derivatives","SOLF0:USTF0",1769840769886,7.04956202,118.24,118.14,337.84]
["bitfinex-derivatives","SOLF0:USTF0",1769840770091,26.83744378,118.22,118.14,337.84]
["bitfinex-derivatives","SOLF0:USTF0",1769840770479,34.46314378,118.22,118.14,337.84]
["bitfinex-derivatives","SOLF0:USTF0",1769840771798,26.83744378,118.21,118.13,34.33919914]
["bitfinex-derivatives","SOLF0:USTF0",1769840772388,26.83744378,118.21,118.14,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840773391,26.83744378,118.19,118.09,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840774288,34.46504378,118.19,118.09,34.34179914]
["bitfinex-derivatives","SOLF0:USTF0",1769840774488,26.83744378,118.18,118.1,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840776399,26.83744378,118.18,118.11,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840779192,26.83744378,118.13,118.05,34.34429914]
["bitfinex-derivatives","SOLF0:USTF0",1769840779489,7.6309,118.14,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840779490,33.75679455,118.12,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840779690,26.83744378,118.11,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840779887,26.83744378,118.11,118.04,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840780492,6.92035794,118.1,118.04,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840780685,26.83744378,118.11,118.04,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840780887,33.75797167,118.1,118.04,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840781092,26.83744378,118.1,118.04,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840784000,26.83744378,118.13,118.04,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840784202,33.77220633,118.12,118.04,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840784504,6.93476255,118.11,118.04,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840784705,6.93476255,118.1,118.04,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840784896,381.56716527,118.18,118.04,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840784897,26.83744378,118.13,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840785092,6.9424374,118.12,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840785292,6.9424374,118.11,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840785492,6.95157234,118.1,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840785703,26.83744378,118.13,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840785899,0.05331771,118.09,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840786104,26.83744378,118.13,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840786299,6.950228,118.12,118.05,34.34429914]
["bitfinex-derivatives","SOLF0:USTF0",1769840786505,6.950228,118.11,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840786700,6.950228,118.1,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840786900,6.950228,118.09,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840787100,26.83744378,118.13,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840787302,6.96187017,118.12,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840787504,6.96187017,118.11,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840787704,6.96187017,118.1,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840788002,6.96187017,118.09,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840788200,26.83744378,118.13,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840788408,33.80331705,118.12,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840788601,33.80331705,118.12,118.03,126.4427]
["bitfinex-derivatives","SOLF0:USTF0",1769840788602,33.80331705,118.11,118.04,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840788796,6.96587327,118.1,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840789002,6.96587327,118.09,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840789202,26.83744378,118.11,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840789508,6.96469604,118.1,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840789712,6.96469604,118.09,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840789909,26.83744378,118.11,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840790111,6.96486673,118.1,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840790607,26.83744378,118.11,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840790808,6.96189474,118.1,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840791006,6.96189474,118.09,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840791207,26.83744378,118.11,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840791411,6.91935602,118.1,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840791613,26.83744378,118.11,118.05,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840791910,6.9171804,118.1,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840792109,26.83744378,118.13,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840792309,6.91726211,118.12,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840792510,6.91726211,118.11,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840792711,6.91726211,118.1,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840792912,26.83744378,118.13,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840793113,6.91643639,118.12,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840793313,6.91643639,118.11,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840793511,6.91643639,118.1,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840793713,26.83744378,118.13,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840793913,6.91607066,118.12,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840794114,6.91607066,118.11,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840794306,6.91607066,118.1,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840794507,26.83744378,118.13,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840794703,6.91651063,118.12,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840794914,6.91651063,118.11,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840795109,6.91651063,118.1,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840795414,26.83744378,118.13,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840795610,6.91882963,118.12,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840795810,6.91882963,118.11,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840796111,6.91882963,118.1,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840796309,26.83744378,118.13,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840796501,6.92067797,118.12,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840796704,6.92067797,118.11,118.06,26.70839914]
["bitfinex-derivatives","SOLF0:USTF0",1769840796904,27.25661032,118.07,118.0,25.38813757]
["bitfinex-derivatives","SOLF0:USTF0",1769840797108,6.92067797,118.06,118.0,25.38813757]
["bitfinex-derivatives","SOLF0:USTF0",1769840797314,6.92067797,118.05,118.0,25.38813757]
["bitfinex-derivatives","SOLF0:USTF0",1769840797615,6.91489463,118.04,117.98,25.38813757]
["bitfinex-derivatives","SOLF0:USTF0",1769840797917,27.25661032,118.06,117.98,25.38813757]
["bitfinex-derivatives","SOLF0:USTF0",1769840798104,6.91506154,118.05,117.98,25.38813757]
["bitfinex-derivatives","SOLF0:USTF0",1769840798309,27.25661032,118.06,117.98,25.38813757]
["bitfinex-derivatives","SOLF0:USTF0",1769840798609,6.91323615,118.05,117.98,25.38813757]
["bitfinex-derivatives","SOLF0:USTF0",1769840798807,27.25661032,118.06,117.98,25.38813757]
["bitfinex-derivatives","SOLF0:USTF0",1769840799012,6.91323431,118.05,117.98,25.38813757]
["bitfinex-derivatives","SOLF0:USTF0",1769840799210,27.25661032,118.06,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840799412,6.91100048,118.05,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840799602,27.25661032,118.06,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840799805,6.91117163,118.05,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840800003,27.25661032,118.06,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840800209,6.9109762,118.05,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840800410,25.42421982,118.05,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840801810,25.42421982,118.05,117.93,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840801811,7.6385,118.02,117.93,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840802015,25.42421982,118.03,117.94,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840802217,25.42421982,118.03,117.96,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840802811,25.42421982,118.03,117.96,35.3286894]
["bitfinex-derivatives","SOLF0:USTF0",1769840803207,25.42421982,118.05,117.98,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840803718,25.42421982,118.05,117.98,35.3272894]
["bitfinex-derivatives","SOLF0:USTF0",1769840808221,25.42421982,118.05,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840812223,6.89939164,118.04,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840812524,25.42421982,118.05,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840812724,6.89939164,118.04,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840812923,25.42421982,118.05,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840813123,6.89939164,118.04,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840813325,25.42421982,118.05,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840813526,6.90092079,118.04,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840813722,25.42421982,118.05,117.99,27.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1769840813925,25.42421982,118.05,118.0,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840815323,323.70312038,118.08,118.01,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840816122,26.925102,118.07,117.95,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840816325,26.925102,118.07,117.97,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840816326,26.925102,118.06,117.97,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840816526,33.83234648,118.05,117.97,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840816727,6.90724448,118.04,117.97,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840816931,26.925102,118.05,117.98,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840817121,26.925102,118.07,117.98,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840817321,6.91401201,118.06,117.98,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840817521,6.91401201,118.05,117.98,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840817718,6.91401201,118.04,117.98,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840817924,26.925102,118.07,117.98,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840818228,6.91370592,118.06,117.98,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840818428,6.91370592,118.05,118.0,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840818623,6.91370592,118.04,118.0,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840818823,34.560402,118.07,118.0,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840819020,6.91840289,118.06,118.0,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840819322,34.560402,118.07,118.0,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840819323,6.91840289,118.05,118.0,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840819526,6.91840289,118.04,118.0,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840819729,323.70312038,118.08,118.02,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840819925,6.92306856,118.07,118.02,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840820127,323.70312038,118.08,118.02,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840820323,6.92592909,118.07,118.02,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840820624,323.70312038,118.08,118.02,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840820821,323.70312038,118.08,117.95,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840820822,26.925102,118.05,117.95,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840821020,118.7825,118.06,117.95,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840821021,33.85146503,118.04,117.95,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840821222,6.92636303,118.03,117.95,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840821423,6.92636303,118.02,117.98,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840821620,26.925102,118.04,117.98,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840821830,6.89802391,118.03,117.98,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840822031,6.89802391,118.02,117.98,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840822232,26.925102,118.04,117.98,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840822432,6.9017082,118.03,117.98,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840822632,6.9017082,118.02,117.98,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840822835,26.925102,118.06,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840823029,6.90542192,118.05,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840823231,6.90542192,118.04,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840823430,6.90542192,118.03,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840823628,34.561002,118.06,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840823828,6.91029579,118.05,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840824125,6.91029579,118.04,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840824330,6.91029579,118.03,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840824531,2.14718232,118.05,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840824725,6.91159103,118.04,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840824930,6.91159103,118.03,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840825127,2.14718232,118.04,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840825329,6.91236654,118.03,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840825634,29.07228432,118.05,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840825835,6.91239507,118.04,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840826036,6.91239507,118.03,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840826239,29.07228432,118.05,117.99,26.79359987]
["bitfinex-derivatives","SOLF0:USTF0",1769840826536,6.91236149,118.04,117.99,34.43369987]
["bitfinex-derivatives","SOLF0:USTF0",1769840826733,6.91236149,118.03,117.99,34.43369987]
["bitfinex-derivatives","SOLF0:USTF0",1769840826929,26.925102,118.05,117.99,34.43369987]
["bitfinex-derivatives","SOLF0:USTF0",1769840827130,6.91241856,118.04,117.99,34.43369987]
["bitfinex-derivatives","SOLF0:USTF0",1769840827332,6.91241856,118.03,117.99,34.43369987]
["bitfinex-derivatives","SOLF0:USTF0",1769840827528,26.925102,118.05,117.99,34.43369987]
["bitfinex-derivatives","SOLF0:USTF0",1769840827729,6.91289474,118.04,117.99,34.43369987]
["bitfinex-derivatives","SOLF0:USTF0",1769840827935,6.91289474,118.03,117.99,34.43369987]
["bitfinex-derivatives","SOLF0:USTF0",1769840828234,29.39655992,118.07,118.0,35.06544825]
["bitfinex-derivatives","SOLF0:USTF0",1769840828437,6.91357333,118.06,118.0,37.21263057]
["bitfinex-derivatives","SOLF0:USTF0",1769840828639,6.91357333,118.05,118.0,37.21263057]
["bitfinex-derivatives","SOLF0:USTF0",1769840828841,29.39655992,118.07,118.0,37.21263057]
["bitfinex-derivatives","SOLF0:USTF0",1769840829037,6.9141925,118.06,118.01,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840829239,6.9141925,118.05,118.01,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840829441,27.2493776,118.07,118.01,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840829635,6.91488339,118.06,118.01,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840829837,6.91488339,118.05,118.01,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840830042,2.14718232,118.06,118.01,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840830237,6.91466102,118.05,118.01,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840830438,6.91466102,118.04,118.01,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840830637,2.14718232,118.06,118.01,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840830837,6.91607491,118.05,118.01,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840831137,6.91607491,118.04,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840831334,6.91607491,118.03,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840831534,2.14718232,118.05,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840831729,6.91706741,118.04,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840831930,6.91706741,118.03,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840832143,2.14718232,118.05,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840832338,6.91854284,118.04,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840832535,27.2493776,118.03,117.97,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840832740,29.39655992,118.03,117.97,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840833132,35.0640562,118.05,117.97,29.57313057]
["bitfinex-derivatives","SOLF0:USTF0",1769840833332,2.14718232,118.06,117.99,29.57313057]
["bitfinex-derivatives","SOLF0:USTF0",1769840833537,29.39655992,118.06,117.99,29.57313057]
["bitfinex-derivatives","SOLF0:USTF0",1769840834235,29.39655992,118.06,117.99,37.21313057]
["bitfinex-derivatives","SOLF0:USTF0",1769840834437,29.39655992,118.06,118.0,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840834639,353.0996803,118.08,118.0,29.57313057]
["bitfinex-derivatives","SOLF0:USTF0",1769840835650,353.0996803,118.08,118.01,29.57313057]
["bitfinex-derivatives","SOLF0:USTF0",1769840836446,353.0996803,118.08,118.01,37.21203057]
["bitfinex-derivatives","SOLF0:USTF0",1769840837940,360.7343803,118.08,118.01,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840839144,27.2493776,118.07,118.01,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840839347,29.39655992,118.07,118.01,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840840645,27.2493776,118.05,117.99,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840842549,27.2493776,118.05,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840844550,6.91687429,118.04,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840844750,6.91687429,118.03,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840844949,6.91687429,118.02,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840845151,7.8146786,118.04,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840845339,6.91714056,118.03,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840845543,6.91714056,118.02,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840845750,7.8146786,118.04,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840845949,6.91714056,118.03,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840846146,6.91714056,118.02,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840846348,7.8146786,118.04,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840846544,6.91714013,118.03,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840846744,6.91714013,118.02,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840846952,7.8146786,118.04,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840847147,6.91714013,118.03,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840847352,6.91714013,118.02,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840847547,7.8146786,118.04,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840847755,6.91868113,118.03,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840847953,6.91868113,118.02,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840848154,6.92033639,118.01,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840848356,7.8146786,118.04,117.99,35.06614825]
["bitfinex-derivatives","SOLF0:USTF0",1769840848556,7.8146786,118.04,118.0,37.21273057]
["bitfinex-derivatives","SOLF0:USTF0",1769840848855,7.8146786,118.05,118.0,37.21273057]
["bitfinex-derivatives","SOLF0:USTF0",1769840849355,7.85322257,118.05,118.0,35.06554825]
["bitfinex-derivatives","SOLF0:USTF0",1769840850151,7.85322257,118.05,118.0,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840850359,10.00040489,118.05,118.0,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840850557,7.85322257,118.04,117.98,35.06624825]
["bitfinex-derivatives","SOLF0:USTF0",1769840850952,35.10260017,118.04,117.98,35.06624825]
["bitfinex-derivatives","SOLF0:USTF0",1769840851450,7.85322257,118.04,117.99,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840858252,35.23263192,118.04,117.99,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840859960,7.85322257,118.03,117.99,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840860458,6.90632317,118.02,117.99,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840860662,6.90632317,118.01,117.99,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840860867,7.85322257,118.03,117.99,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840861160,6.9062947,118.02,117.99,27.42594825]
["bitfinex-derivatives","SOLF0:USTF0",1769840861355,7.46115434,118.03,118.0,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840861557,7.46115434,118.04,118.0,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840863460,7.46115434,118.04,117.95,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1769840863461,25.31819069,118.0,117.93,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840863657,2.14718232,117.98,117.93,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840865759,27.46537301,117.99,117.93,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840867763,2.14718232,117.98,117.93,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840872165,25.31819069,117.98,117.93,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840872366,2.14718232,117.97,117.93,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840872955,27.46537301,117.98,117.93,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840873155,25.31819069,118.0,117.93,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840873360,6.85219129,117.99,117.94,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840873664,27.46712507,118.0,117.94,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840873865,6.85259563,117.99,117.94,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840874054,27.46712507,118.0,117.94,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840874459,6.85202939,117.99,117.95,34.68474729]
["bitfinex-derivatives","SOLF0:USTF0",1769840874665,25.31819069,118.0,117.95,34.68474729]
["bitfinex-derivatives","SOLF0:USTF0",1769840874863,6.85205337,117.99,117.95,34.68474729]
["bitfinex-derivatives","SOLF0:USTF0",1769840875066,25.31819069,118.0,117.95,34.68474729]
["bitfinex-derivatives","SOLF0:USTF0",1769840875257,6.85151461,117.99,117.95,34.68474729]
["bitfinex-derivatives","SOLF0:USTF0",1769840875460,25.31819069,118.0,117.95,34.68474729]
["bitfinex-derivatives","SOLF0:USTF0",1769840876361,27.46712507,118.04,117.97,29.19088167]
["bitfinex-derivatives","SOLF0:USTF0",1769840876569,6.85330047,118.03,117.97,29.19088167]
["bitfinex-derivatives","SOLF0:USTF0",1769840876866,27.46712507,118.04,117.97,29.19088167]
["bitfinex-derivatives","SOLF0:USTF0",1769840877066,6.85358434,118.03,117.97,29.19088167]
["bitfinex-derivatives","SOLF0:USTF0",1769840877368,27.46712507,118.04,117.98,34.68244729]
["bitfinex-derivatives","SOLF0:USTF0",1769840877667,6.85372748,118.03,117.98,34.68244729]
["bitfinex-derivatives","SOLF0:USTF0",1769840877867,27.46712507,118.04,117.98,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840878067,2.14893438,118.02,117.96,34.68364729]
["bitfinex-derivatives","SOLF0:USTF0",1769840878267,6.8537054,118.01,117.96,34.68364729]
["bitfinex-derivatives","SOLF0:USTF0",1769840878466,2.14893438,118.02,117.96,34.68364729]
["bitfinex-derivatives","SOLF0:USTF0",1769840878672,2.14893438,118.0,117.94,34.68494729]
["bitfinex-derivatives","SOLF0:USTF0",1769840878867,6.85114288,117.99,117.94,34.68494729]
["bitfinex-derivatives","SOLF0:USTF0",1769840879060,25.31819069,118.03,117.95,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840879264,32.16911655,118.02,117.96,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840879469,8.99986024,118.01,117.96,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840879663,6.85092586,118.0,117.96,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840879858,2.14893438,118.0,117.96,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840880270,27.46712507,118.01,117.96,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840880462,6.85070848,118.0,117.96,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840880772,27.46712507,118.01,117.96,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840881563,2.14893438,118.02,117.96,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840881765,27.46712507,118.03,117.96,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840881967,6.7876932,118.02,117.96,29.19088167]
["bitfinex-derivatives","SOLF0:USTF0",1769840882268,27.46712507,118.03,117.96,29.19088167]
["bitfinex-derivatives","SOLF0:USTF0",1769840882570,6.78873486,118.02,117.96,29.19088167]
["bitfinex-derivatives","SOLF0:USTF0",1769840882760,27.46712507,118.03,117.96,29.19088167]
["bitfinex-derivatives","SOLF0:USTF0",1769840882966,6.78873484,118.02,117.96,29.19088167]
["bitfinex-derivatives","SOLF0:USTF0",1769840883161,27.46712507,118.03,117.96,29.19088167]
["bitfinex-derivatives","SOLF0:USTF0",1769840883364,6.78983886,118.02,117.97,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840883560,27.46712507,118.03,117.97,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840883760,6.79044468,118.02,117.97,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840883966,27.46712507,118.03,117.97,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840884269,6.79060934,118.02,117.97,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840884465,27.46712507,118.03,117.97,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840884665,6.79163162,118.02,117.97,34.68344729]
["bitfinex-derivatives","SOLF0:USTF0",1769840884863,27.46712507,118.03,117.97,34.68344729]
["bitfinex-derivatives","SOLF0:USTF0",1769840885162,6.79180054,118.02,117.97,34.68344729]
["bitfinex-derivatives","SOLF0:USTF0",1769840885362,25.31819069,118.03,117.98,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840885562,2.14893438,118.04,117.98,34.68264729]
["bitfinex-derivatives","SOLF0:USTF0",1769840885759,6.7933495,118.03,117.98,34.68264729]
["bitfinex-derivatives","SOLF0:USTF0",1769840886058,25.31819069,118.05,117.99,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840886265,27.46712507,118.07,118.0,29.19088167]
["bitfinex-derivatives","SOLF0:USTF0",1769840886472,25.31819069,118.07,118.01,29.19088167]
["bitfinex-derivatives","SOLF0:USTF0",1769840886669,25.31819069,118.07,118.01,27.04194729]
["bitfinex-derivatives","SOLF0:USTF0",1769840887471,25.31819069,118.07,118.02,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840887770,24.55578269,118.09,118.02,29.19200328]
["bitfinex-derivatives","SOLF0:USTF0",1769840887974,24.55578269,118.09,118.03,29.19200328]
["bitfinex-derivatives","SOLF0:USTF0",1769840888568,26.70471707,118.11,118.03,29.19200328]
["bitfinex-derivatives","SOLF0:USTF0",1769840888765,26.70471707,118.11,118.04,9.78573438]
["bitfinex-derivatives","SOLF0:USTF0",1769840888973,24.55578269,118.11,118.05,29.19200328]
["bitfinex-derivatives","SOLF0:USTF0",1769840889870,2.14893438,118.12,118.05,36.82830328]
["bitfinex-derivatives","SOLF0:USTF0",1769840890062,26.70471707,118.12,118.05,36.82830328]
["bitfinex-derivatives","SOLF0:USTF0",1769840890970,2.14893438,118.09,118.03,34.6802689]
["bitfinex-derivatives","SOLF0:USTF0",1769840895981,2.14893438,118.09,118.04,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840896381,26.70471707,118.08,118.02,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840896579,2.14893438,118.07,118.02,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840903282,26.70471707,118.08,118.02,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840904786,26.70471707,118.08,117.97,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840904986,2.14893438,118.01,117.95,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840909694,24.55578269,118.01,117.95,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840909987,2.14893438,118.0,117.95,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840913091,2.14893438,117.98,117.93,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840914295,2.14893438,117.99,117.94,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840915101,26.70471707,118.01,117.95,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840915297,6.77398382,118.0,117.95,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840915501,26.70471707,118.01,117.95,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840915798,6.77417884,118.0,117.95,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840915998,26.70471707,118.01,117.95,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840916195,118.7903,118.05,117.95,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840916196,24.55578269,118.03,117.96,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840916402,6.77551056,118.02,117.96,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840916593,26.70471707,118.03,117.96,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840916794,8.9255058,118.02,117.96,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840916992,6.7761357,118.01,117.96,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840917299,2.14893438,118.02,117.96,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840917489,6.77753975,118.01,117.96,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840917688,2.14893438,118.02,117.96,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840918000,6.77753975,118.01,117.96,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840918299,2.14893438,118.02,117.96,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840918501,6.77890119,118.01,117.96,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840918701,2.14893438,118.02,117.96,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840918900,6.77892832,118.01,117.96,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840919097,2.14893438,118.02,117.96,27.0430689]
["bitfinex-derivatives","SOLF0:USTF0",1769840920199,2.14893438,118.04,117.98,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840920399,6.78027805,118.03,117.98,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840920603,6.78027805,118.02,117.98,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840920796,2.14893438,118.04,117.98,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840920994,6.78142576,118.03,117.98,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840921296,2.14893438,118.04,117.98,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840921499,6.78226761,118.03,117.98,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840921698,2.14893438,118.04,117.98,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840921896,6.78226761,118.03,117.99,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840922089,2.14893438,118.05,117.99,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840922294,7.80383724,118.07,118.01,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840922500,2.14893438,118.07,118.01,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840924403,26.39634279,118.08,118.01,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840924702,2.14893438,118.07,118.01,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840926107,2.14893438,118.05,117.99,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840926403,26.39634279,118.06,117.99,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840929104,2.14893438,118.05,117.99,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840929815,26.39634279,118.06,117.99,33.03154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840931410,24.24740841,118.06,118.0,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840931712,26.39634279,118.06,118.0,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840932005,26.39634279,118.02,117.96,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840932411,2.14893438,118.02,117.96,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840933310,2.14893438,118.03,117.96,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840934318,6.75992946,118.02,117.96,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840934516,2.14893438,118.0,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840935213,31.88660841,118.01,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840935214,2.14893438,117.99,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840935415,26.39634279,117.99,117.93,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769840935611,26.39678017,117.99,117.93,33.03544804]
["bitfinex-derivatives","SOLF0:USTF0",1769840936416,24.24740841,117.99,117.93,33.03544804]
["bitfinex-derivatives","SOLF0:USTF0",1769840937110,26.39678017,117.99,117.93,33.03544804]
["bitfinex-derivatives","SOLF0:USTF0",1769840938613,26.39678017,117.99,117.94,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840938804,26.39678017,118.01,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840939009,6.76616908,118.0,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840939215,24.24740841,118.01,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840939416,6.76818688,118.0,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840939616,24.24740841,118.01,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840939816,6.76817619,118.0,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840940017,24.24740841,118.01,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840940320,6.76817619,118.0,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840940618,6.76954378,117.99,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840940918,26.39678017,118.01,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840941117,6.7651588,118.0,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840941321,6.7651588,117.99,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840941614,34.03598017,118.01,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840941818,8.91604632,118.0,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840942009,6.76667456,117.99,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840942213,2.14937176,118.0,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840942413,6.76732558,117.99,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840942619,2.14937176,118.0,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840942820,6.76735565,117.99,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840943021,2.14937176,118.0,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840943219,6.76740829,117.99,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840943420,2.14937176,118.0,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840943622,6.76823591,117.99,117.95,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840943823,2.14937176,117.97,117.92,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840944120,2.14937176,117.97,117.87,118.9689]
["bitfinex-derivatives","SOLF0:USTF0",1769840944121,2.14937176,117.95,117.9,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840944320,2.14937176,117.96,117.9,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840945418,2.14937176,117.96,117.9,33.03754804]
["bitfinex-derivatives","SOLF0:USTF0",1769840945618,6.76551518,117.95,117.9,33.03754804]
["bitfinex-derivatives","SOLF0:USTF0",1769840945821,2.14937176,117.96,117.9,33.03754804]
["bitfinex-derivatives","SOLF0:USTF0",1769840946020,2.14937176,117.94,117.9,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840946223,24.24740841,117.96,117.9,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840946424,6.76390797,117.95,117.9,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840946625,26.39678017,117.96,117.9,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840946825,6.76399871,117.95,117.9,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840947022,26.39678017,117.96,117.9,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840947216,6.76211752,117.95,117.9,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840947419,26.39678017,117.96,117.9,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840947726,6.76350652,117.95,117.9,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840947933,26.39678017,117.96,117.9,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840948129,6.76345512,117.95,117.9,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840948322,26.39678017,117.96,117.9,25.39154804]
["bitfinex-derivatives","SOLF0:USTF0",1769840948520,30.72845406,117.95,117.87,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769840948825,26.11443952,117.93,117.86,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840949021,6.7633863,117.92,117.86,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840949224,23.96506776,117.93,117.86,26.59582217]
["bitfinex-derivatives","SOLF0:USTF0",1769840949425,6.75832035,117.92,117.87,26.59582217]
["bitfinex-derivatives","SOLF0:USTF0",1769840949619,31.60926776,117.93,117.87,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840949932,23.96506776,117.91,117.84,26.59582217]
["bitfinex-derivatives","SOLF0:USTF0",1769840950135,6.75800587,117.9,117.84,26.59582217]
["bitfinex-derivatives","SOLF0:USTF0",1769840950430,23.96506776,117.91,117.84,26.59582217]
["bitfinex-derivatives","SOLF0:USTF0",1769840950630,6.75044209,117.9,117.84,26.59582217]
["bitfinex-derivatives","SOLF0:USTF0",1769840950828,23.96506776,117.91,117.84,26.59582217]
["bitfinex-derivatives","SOLF0:USTF0",1769840951025,6.75044209,117.9,117.84,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840951230,31.61076776,117.91,117.84,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840951533,6.74401702,117.9,117.84,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840951734,31.61076776,117.91,117.84,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840951925,6.74401284,117.9,117.85,26.59582217]
["bitfinex-derivatives","SOLF0:USTF0",1769840952126,23.96506776,117.91,117.85,26.59582217]
["bitfinex-derivatives","SOLF0:USTF0",1769840952727,23.96506776,117.91,117.85,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840952933,6.73931385,117.9,117.85,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840953126,23.96506776,117.91,117.85,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840954032,23.96506776,117.94,117.87,26.59582217]
["bitfinex-derivatives","SOLF0:USTF0",1769840954239,23.96506776,117.94,117.88,26.59582217]
["bitfinex-derivatives","SOLF0:USTF0",1769840954537,23.96506776,117.94,117.88,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840956838,9.79247176,117.95,117.88,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840957742,9.79337176,117.94,117.88,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840958133,33.75843952,117.94,117.88,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840958441,2.14937176,117.93,117.88,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840958737,33.75843952,117.94,117.88,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840959540,2.14937176,117.91,117.86,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840960142,2.14937176,117.9,117.86,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840960338,2.14937176,117.9,117.84,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840960644,2.14937176,117.89,117.84,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840961140,26.11443952,117.87,117.8,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840961333,23.96506776,117.89,117.8,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840961537,0.05359508,117.88,117.83,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840962841,23.96506776,117.91,117.83,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840964446,23.96506776,117.91,117.84,32.09625041]
["bitfinex-derivatives","SOLF0:USTF0",1769840965447,7.6452,117.92,117.85,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840966646,23.96506776,117.93,117.85,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840966840,7.6439,117.94,117.86,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840967047,23.96506776,117.95,117.86,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840968452,31.60816776,117.95,117.87,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840968753,23.96506776,117.95,117.87,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840969343,23.96506776,117.97,117.87,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840970452,30.686946,117.96,117.88,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840970646,23.96506776,117.96,117.88,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840970949,31.60816776,117.95,117.88,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840971149,6.72250938,117.94,117.88,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840971344,23.96506776,117.94,117.88,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840972354,31.60886776,117.94,117.88,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840974147,31.60776776,117.96,117.88,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840974352,6.73033407,117.95,117.88,24.44645041]
["bitfinex-derivatives","SOLF0:USTF0",1769840974548,7.6444,117.93,117.88,10.11015041]
["bitfinex-derivatives","SOLF0:USTF0",1769840975350,31.60946776,117.93,117.82,124.50914734]
["bitfinex-derivatives","SOLF0:USTF0",1769840975554,7.6444,117.93,117.84,5.49204734]
["bitfinex-derivatives","SOLF0:USTF0",1769840976055,7.6444,117.93,117.85,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769840976757,7.6444,117.93,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840979263,6.74743327,117.92,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840979458,7.6444,117.93,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840979661,6.74743746,117.92,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840979863,7.6444,117.93,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840980060,6.74743746,117.92,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840980262,7.6444,117.93,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840980463,6.74934428,117.92,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840980760,7.6444,117.93,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840980955,6.74934428,117.92,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840981158,7.6444,117.93,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840981356,6.74998416,117.92,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840981557,7.6444,117.93,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840981758,6.75180784,117.92,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840981959,7.6444,117.93,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840982263,6.75180784,117.92,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840982458,24.13792941,117.94,117.88,24.62519221]
["bitfinex-derivatives","SOLF0:USTF0",1769840982663,6.75457115,117.93,117.88,24.62519221]
["bitfinex-derivatives","SOLF0:USTF0",1769840982861,6.75457115,117.92,117.88,24.62519221]
["bitfinex-derivatives","SOLF0:USTF0",1769840983065,31.78152941,117.94,117.88,24.62519221]
["bitfinex-derivatives","SOLF0:USTF0",1769840983362,6.75520457,117.93,117.88,24.62519221]
["bitfinex-derivatives","SOLF0:USTF0",1769840983569,6.75520457,117.92,117.88,24.62519221]
["bitfinex-derivatives","SOLF0:USTF0",1769840983759,31.78152941,117.94,117.88,24.62519221]
["bitfinex-derivatives","SOLF0:USTF0",1769840983962,6.75767373,117.93,117.88,24.62519221]
["bitfinex-derivatives","SOLF0:USTF0",1769840984163,6.75767373,117.92,117.88,24.62519221]
["bitfinex-derivatives","SOLF0:USTF0",1769840984463,33.93246681,117.94,117.88,24.62519221]
["bitfinex-derivatives","SOLF0:USTF0",1769840984671,6.76170146,117.93,117.88,24.62519221]
["bitfinex-derivatives","SOLF0:USTF0",1769840984968,6.76170146,117.92,117.88,24.62519221]
["bitfinex-derivatives","SOLF0:USTF0",1769840985164,6.76170146,117.91,117.88,0.05355974]
["bitfinex-derivatives","SOLF0:USTF0",1769840985465,34.09270405,117.93,117.86,26.72256987]
["bitfinex-derivatives","SOLF0:USTF0",1769840985665,6.76196777,117.92,117.86,26.72256987]
["bitfinex-derivatives","SOLF0:USTF0",1769840985860,6.76196777,117.91,117.86,26.72256987]
["bitfinex-derivatives","SOLF0:USTF0",1769840986163,34.09270405,117.93,117.86,26.72256987]
["bitfinex-derivatives","SOLF0:USTF0",1769840986367,6.76587304,117.92,117.87,26.72256987]
["bitfinex-derivatives","SOLF0:USTF0",1769840986568,6.76587304,117.91,117.87,26.72256987]
["bitfinex-derivatives","SOLF0:USTF0",1769840986767,24.13792941,117.93,117.87,26.72256987]
["bitfinex-derivatives","SOLF0:USTF0",1769840987062,6.76603853,117.92,117.87,26.72256987]
["bitfinex-derivatives","SOLF0:USTF0",1769840987260,6.76603853,117.91,117.87,26.72256987]
["bitfinex-derivatives","SOLF0:USTF0",1769840987572,24.13792941,117.93,117.87,26.72256987]
["bitfinex-derivatives","SOLF0:USTF0",1769840987867,0.05394637,117.9,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840988468,39.58606665,117.93,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840988668,6.77452839,117.92,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840988968,6.77452839,117.91,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840989161,6.77637722,117.9,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840989467,39.58606665,117.93,117.87,26.72256987]
["bitfinex-derivatives","SOLF0:USTF0",1769840989667,6.77637722,117.92,117.87,26.72256987]
["bitfinex-derivatives","SOLF0:USTF0",1769840989864,6.77637722,117.91,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840990061,6.77637722,117.9,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840990261,39.58606665,117.93,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840990569,6.77843719,117.92,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840990771,39.58606665,117.93,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840990772,6.77843719,117.91,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840990967,6.77843719,117.9,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840991167,39.58606665,117.93,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840991369,6.77948603,117.92,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840991568,6.77948603,117.91,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840991769,6.77948603,117.9,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840991965,39.58606665,117.93,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840992165,6.77948603,117.92,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840992464,6.77948603,117.91,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840992666,6.77948603,117.9,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840992962,39.58606665,117.93,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840993166,6.78065808,117.92,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840993367,6.78065808,117.91,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840993573,6.78065808,117.9,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840993769,39.58606665,117.93,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840993969,6.78195265,117.92,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840994167,6.78195265,117.91,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840994371,6.78195265,117.9,117.87,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840994574,24.13792941,117.93,117.88,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840994766,6.78206508,117.92,117.88,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840994963,6.78206508,117.91,117.88,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840995166,24.13792941,117.93,117.88,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840995366,6.78251302,117.92,117.88,32.21903247]
["bitfinex-derivatives","SOLF0:USTF0",1769840995572,6.78251302,117.91,117.88,32.21903247]
["bitfinex-derivatives","SOLF0:USTF0",1769840995773,24.13792941,117.93,117.88,32.21903247]
["bitfinex-derivatives","SOLF0:USTF0",1769840995975,6.78251302,117.92,117.88,32.21903247]
["bitfinex-derivatives","SOLF0:USTF0",1769840996176,6.78251302,117.91,117.88,32.21903247]
["bitfinex-derivatives","SOLF0:USTF0",1769840996370,24.13792941,117.93,117.88,32.21903247]
["bitfinex-derivatives","SOLF0:USTF0",1769840996572,6.78334269,117.92,117.88,32.21903247]
["bitfinex-derivatives","SOLF0:USTF0",1769840996771,6.78334269,117.91,117.88,32.21903247]
["bitfinex-derivatives","SOLF0:USTF0",1769840996968,31.94176665,117.93,117.88,32.21903247]
["bitfinex-derivatives","SOLF0:USTF0",1769840997170,6.78318131,117.92,117.88,32.21903247]
["bitfinex-derivatives","SOLF0:USTF0",1769840997368,6.78318131,117.91,117.88,32.21903247]
["bitfinex-derivatives","SOLF0:USTF0",1769840997573,31.94176665,117.93,117.88,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840997867,6.78374162,117.92,117.88,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840998068,6.78374162,117.91,117.88,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840998272,31.94176665,117.93,117.88,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840998469,6.78448995,117.92,117.88,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840998670,6.78448995,117.91,117.88,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840998872,31.94176665,117.93,117.88,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840999070,6.78620761,117.92,117.88,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769840999271,6.78620761,117.91,117.86,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769840999575,6.78620761,117.9,117.86,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769840999776,24.13792941,117.92,117.86,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769841000073,6.78680955,117.91,117.86,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769841000277,6.78680955,117.9,117.86,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769841000469,24.13792941,117.92,117.86,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769841000665,6.78665704,117.91,117.86,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769841000874,6.78665704,117.9,117.86,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769841001080,24.13792941,117.92,117.86,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769841001266,6.76770644,117.91,117.86,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769841001466,7.80383724,117.93,117.87,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769841001674,24.13792941,117.94,117.87,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769841002370,24.13792941,117.94,117.86,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769841002564,24.13792941,117.91,117.85,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769841002780,26.28889949,117.91,117.85,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769841003272,7.80383724,117.92,117.86,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841003480,31.94176665,117.95,117.89,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769841003674,24.13792941,117.94,117.89,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769841003880,31.78172941,117.94,117.87,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769841004180,39.58556665,117.94,117.87,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769841005176,24.13792941,117.94,117.87,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769841005575,24.13792941,117.94,117.88,26.72260255]
["bitfinex-derivatives","SOLF0:USTF0",1769841006569,0.05331169,117.92,117.88,24.57163247]
["bitfinex-derivatives","SOLF0:USTF0",1769841006775,0.05331169,117.92,117.89,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841007079,33.2745921,117.96,117.9,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841008586,33.2745921,117.96,117.91,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841008783,25.41567967,117.96,117.91,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841009479,25.41567967,117.96,117.91,23.59401946]
["bitfinex-derivatives","SOLF0:USTF0",1769841009779,27.56664975,117.94,117.88,23.59401946]
["bitfinex-derivatives","SOLF0:USTF0",1769841010277,25.41567967,117.94,117.88,23.59401946]
["bitfinex-derivatives","SOLF0:USTF0",1769841010675,33.05937967,117.94,117.88,23.59401946]
["bitfinex-derivatives","SOLF0:USTF0",1769841010880,40.9182921,117.94,117.88,23.59401946]
["bitfinex-derivatives","SOLF0:USTF0",1769841011478,15.50261243,117.94,117.88,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841011684,7.6437,117.94,117.88,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841012482,7.85891243,117.94,117.88,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841012785,7.85891243,117.94,117.87,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769841012786,33.2745921,117.95,117.9,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841012987,25.41567967,117.95,117.9,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841013175,7.85891243,117.96,117.91,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841013580,6.7452064,117.95,117.91,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841013780,6.7452064,117.94,117.91,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841013988,40.9163921,117.97,117.91,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841014189,6.74564743,117.96,117.91,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841014391,6.74564743,117.95,117.91,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841014686,25.41567967,117.97,117.92,2.20447939]
["bitfinex-derivatives","SOLF0:USTF0",1769841015585,25.41567967,117.97,117.93,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841015783,33.2745921,117.99,117.93,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841015984,25.41567967,117.99,117.94,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841016181,15.49861243,118.0,117.94,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841016381,7.6397,118.0,117.94,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841016678,7.6397,118.0,117.95,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841016881,7.6397,118.0,117.94,23.59401946]
["bitfinex-derivatives","SOLF0:USTF0",1769841017181,7.6397,118.0,117.95,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841017884,129.21197869,118.03,117.96,23.59401946]
["bitfinex-derivatives","SOLF0:USTF0",1769841017885,33.2745921,118.03,117.96,23.59401946]
["bitfinex-derivatives","SOLF0:USTF0",1769841018088,25.41567967,118.03,117.96,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841018383,33.05357967,118.03,117.96,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841018588,27.56664975,118.02,117.94,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841019288,33.05487967,118.01,117.94,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841019782,33.05487967,118.01,117.95,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841019983,25.41567967,118.01,117.96,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841022888,25.41567967,118.01,117.95,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841023885,25.41567967,118.01,117.97,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841024584,25.41567967,118.01,117.96,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841024889,447.24131626,118.04,117.97,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841024890,25.41567967,118.03,117.97,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841025084,25.41567967,118.03,117.96,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841025492,27.56664975,118.03,117.96,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841025792,27.56664975,118.03,117.98,0.05338927]
["bitfinex-derivatives","SOLF0:USTF0",1769841026386,33.05417967,118.02,117.98,0.05338927]
["bitfinex-derivatives","SOLF0:USTF0",1769841029091,25.41567967,118.02,117.98,0.05338927]
["bitfinex-derivatives","SOLF0:USTF0",1769841029801,25.41567967,118.04,117.99,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841031697,25.41567967,118.04,117.99,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841031893,25.41567967,118.04,118.01,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841032600,25.41567967,118.04,118.0,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841034600,7.6366,118.05,118.0,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841034799,25.41567967,118.06,118.0,25.74498954]
["bitfinex-derivatives","SOLF0:USTF0",1769841035403,25.41567967,118.06,118.01,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841036902,25.41567967,118.06,118.02,0.05376096]
["bitfinex-derivatives","SOLF0:USTF0",1769841037096,25.96400371,118.08,118.03,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841037300,25.96400371,118.08,118.05,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841037499,7.85891243,118.13,118.06,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841037698,14.262956,118.12,118.06,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841037903,7.632,118.12,118.06,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841038805,7.632,118.12,118.07,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841039410,7.632,118.12,118.06,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841039707,24.42062596,118.11,118.06,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841040911,24.42062596,118.11,118.07,0.05327133]
["bitfinex-derivatives","SOLF0:USTF0",1769841041107,24.42062596,118.11,118.07,2.20424141]
["bitfinex-derivatives","SOLF0:USTF0",1769841044116,24.42062596,118.11,118.07,0.05327133]
["bitfinex-derivatives","SOLF0:USTF0",1769841045511,118.6902,118.15,118.08,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841045708,24.42062596,118.14,118.08,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841046905,24.42062596,118.13,118.06,25.07814834]
["bitfinex-derivatives","SOLF0:USTF0",1769841047104,26.57159604,118.13,118.06,27.22911842]
["bitfinex-derivatives","SOLF0:USTF0",1769841047512,24.42062596,118.13,118.06,27.22911842]
["bitfinex-derivatives","SOLF0:USTF0",1769841047909,24.42062596,118.13,118.07,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841048312,24.42062596,118.12,118.07,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841048816,24.42062596,118.12,118.06,25.07814834]
["bitfinex-derivatives","SOLF0:USTF0",1769841049116,24.42062596,118.12,118.07,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841049510,24.42062596,118.12,118.06,27.22911842]
["bitfinex-derivatives","SOLF0:USTF0",1769841050111,32.05262596,118.12,118.05,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841050312,24.42062596,118.11,118.05,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841052006,24.42062596,118.11,118.04,32.71504834]
["bitfinex-derivatives","SOLF0:USTF0",1769841052219,26.57159604,118.11,118.04,34.86601842]
["bitfinex-derivatives","SOLF0:USTF0",1769841052519,24.42062596,118.11,118.05,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841053417,24.42062596,118.11,118.06,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841055807,24.42062596,118.11,118.07,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841056516,24.42062596,118.11,118.06,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841056716,24.42062596,118.11,118.02,456.9776]
["bitfinex-derivatives","SOLF0:USTF0",1769841056717,24.42062596,118.1,118.02,32.71594834]
["bitfinex-derivatives","SOLF0:USTF0",1769841057020,24.42062596,118.1,118.04,2.15097008]
["bitfinex-derivatives","SOLF0:USTF0",1769841059624,24.42062596,118.1,118.04,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841059822,24.42062596,118.1,118.05,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841060724,24.42062596,118.1,118.06,0.05378486]
["bitfinex-derivatives","SOLF0:USTF0",1769841061025,24.42062596,118.08,118.03,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841061216,24.42062596,118.08,118.02,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841062519,24.42062596,118.06,118.0,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1769841062720,26.56571512,118.06,117.99,27.2232375]
["bitfinex-derivatives","SOLF0:USTF0",1769841063624,24.42062596,118.05,117.98,9.78588916]
["bitfinex-derivatives","SOLF0:USTF0",1769841063926,26.56571512,118.05,117.98,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841064427,24.42062596,118.04,117.98,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841065129,24.42062596,118.03,117.95,25.07814834]
["bitfinex-derivatives","SOLF0:USTF0",1769841065332,24.42062596,118.03,117.97,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841065530,24.42062596,118.03,117.98,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841067435,24.42062596,118.03,117.96,25.07814834]
["bitfinex-derivatives","SOLF0:USTF0",1769841067639,24.42062596,118.03,117.97,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841069430,24.42062596,118.03,117.98,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841069831,24.42062596,118.03,117.99,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841070034,24.35062706,118.05,117.99,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841071329,31.98722706,118.05,117.99,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841071635,24.35062706,118.04,117.99,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841072126,26.49571622,118.03,117.94,31.49480056]
["bitfinex-derivatives","SOLF0:USTF0",1769841072331,26.49571622,118.03,117.96,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841072332,24.35062706,118.02,117.96,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841073237,26.49571622,118.02,117.96,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841073433,34.13421622,118.02,117.95,25.99688972]
["bitfinex-derivatives","SOLF0:USTF0",1769841073735,24.35062706,118.01,117.95,25.99688972]
["bitfinex-derivatives","SOLF0:USTF0",1769841076635,24.35062706,118.01,117.95,33.63958972]
["bitfinex-derivatives","SOLF0:USTF0",1769841078231,24.35062706,118.01,117.95,31.49450056]
["bitfinex-derivatives","SOLF0:USTF0",1769841078432,24.35062706,118.01,117.96,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841079336,24.35062706,118.03,117.98,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841079632,24.35062706,118.04,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841080840,24.35062706,118.04,117.99,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841081037,24.35062706,118.04,117.98,33.63768972]
["bitfinex-derivatives","SOLF0:USTF0",1769841081334,24.35062706,118.03,117.96,25.99688972]
["bitfinex-derivatives","SOLF0:USTF0",1769841081538,24.35062706,118.03,117.96,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841081539,6.63034229,118.02,117.96,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841081834,24.35062706,118.01,117.96,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841083630,0.05336778,118.0,117.96,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841083941,0.05336778,118.0,117.95,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841088430,0.05336778,118.0,117.96,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841088631,0.05336778,118.0,117.95,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841089437,0.05336778,118.0,117.96,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841091142,24.40399484,118.0,117.96,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841091346,24.35062706,117.99,117.92,23.85180056]
["bitfinex-derivatives","SOLF0:USTF0",1769841091547,24.35062706,117.99,117.93,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841094040,24.35062706,117.99,117.92,31.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1769841094236,24.35062706,117.99,117.93,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841094543,24.35062706,117.99,117.93,25.99688972]
["bitfinex-derivatives","SOLF0:USTF0",1769841094948,24.35062706,117.99,117.93,33.64098972]
["bitfinex-derivatives","SOLF0:USTF0",1769841095242,24.35062706,118.01,117.95,25.99688972]
["bitfinex-derivatives","SOLF0:USTF0",1769841097851,24.35062706,118.01,117.97,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841099051,21.9774585,118.03,117.99,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841099250,21.9774585,118.05,118.01,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841106661,21.9774585,118.05,118.02,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841106865,21.9774585,118.05,118.02,8.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769841107364,6.66835442,118.04,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841107567,21.9774585,118.05,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841107765,6.66835442,118.04,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841108065,21.9774585,118.05,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841108267,6.66863879,118.04,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841108565,21.9774585,118.05,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841108765,6.66814747,118.04,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841108965,21.9774585,118.05,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841109167,6.66812924,118.04,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841109367,21.9774585,118.05,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841109563,29.6140585,118.05,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841109759,6.6674473,118.04,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841109959,29.6140585,118.05,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841110164,6.66729436,118.04,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841110358,29.6140585,118.05,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841110560,6.66669563,118.04,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841110758,29.6140585,118.05,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841110961,6.66669563,118.04,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841111159,29.6140585,118.05,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841111368,6.66612265,118.04,117.99,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841111567,29.6140585,118.05,117.99,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841111771,6.66609132,118.04,117.99,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841111970,29.6140585,118.05,117.99,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841112270,6.66609132,118.04,117.99,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841112469,29.6140585,118.05,117.99,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841112665,6.6655642,118.04,117.99,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841112872,29.6140585,118.05,117.99,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841113072,6.66561458,118.04,117.99,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841113271,29.6140585,118.05,117.99,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841113473,6.66509311,118.04,117.99,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841113774,29.6140585,118.05,117.99,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841113972,6.66509311,118.04,117.99,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841114275,29.6140585,118.05,117.99,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841114574,21.9774585,118.04,117.97,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769841114768,21.9774585,118.04,118.0,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841115868,120.91738916,118.07,117.97,30.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1769841115869,118.7823,118.06,117.97,23.14565599]
["bitfinex-derivatives","SOLF0:USTF0",1769841116075,21.9774585,118.01,117.95,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841116274,6.6616956,118.0,117.95,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841116476,21.9774585,118.0,117.94,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841117472,21.9774585,117.99,117.93,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841118379,21.9774585,117.99,117.91,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1769841118380,28.66073266,117.98,117.92,23.14565599]
["bitfinex-derivatives","SOLF0:USTF0",1769841118677,21.9774585,117.98,117.92,25.29074515]
["bitfinex-derivatives","SOLF0:USTF0",1769841119275,21.9774585,117.98,117.93,2.14508916]
["bitfinex-derivatives","SOLF0:USTF0",1769841119677,21.9774585,117.98,117.93,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841123176,0.05331268,117.97,117.93,25.29466933]
["bitfinex-derivatives","SOLF0:USTF0",1769841123381,21.9774585,118.0,117.95,25.29466933]
["bitfinex-derivatives","SOLF0:USTF0",1769841124082,24.12647184,118.02,117.95,25.29466933]
["bitfinex-derivatives","SOLF0:USTF0",1769841124273,24.12647184,118.02,117.96,25.29466933]
["bitfinex-derivatives","SOLF0:USTF0",1769841124474,21.9774585,118.04,117.98,25.29466933]
["bitfinex-derivatives","SOLF0:USTF0",1769841124677,21.9774585,118.04,117.99,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841124874,21.9774585,118.04,117.98,23.14565599]
["bitfinex-derivatives","SOLF0:USTF0",1769841124875,21.9774585,118.04,117.98,25.29466933]
["bitfinex-derivatives","SOLF0:USTF0",1769841126378,24.12647184,118.04,117.98,23.14565599]
["bitfinex-derivatives","SOLF0:USTF0",1769841127180,28.80620794,118.03,117.98,23.14565599]
["bitfinex-derivatives","SOLF0:USTF0",1769841127381,22.12987604,118.03,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841127573,28.80578903,118.02,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841127770,22.12987604,118.02,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841129686,22.12987604,118.02,117.96,32.18533716]
["bitfinex-derivatives","SOLF0:USTF0",1769841132689,22.12987604,118.02,117.97,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841136290,22.12987604,118.02,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841137292,6.67513288,118.01,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841137487,22.12987604,118.02,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841137687,6.67513288,118.01,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841137891,22.12987604,118.02,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841138188,6.67513288,118.01,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841138386,22.12987604,118.02,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841138589,6.67649276,118.01,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841138790,22.12987604,118.02,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841138991,6.67649276,118.01,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841139183,22.12987604,118.02,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841139385,6.67794883,118.01,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841139586,22.12987604,118.02,117.96,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841139783,22.12987604,118.0,117.96,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841140697,22.12987604,118.02,117.96,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841140901,6.67937655,118.01,117.96,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841141090,22.12987604,118.02,117.96,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841141396,6.68000091,118.01,117.96,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841141698,22.12987604,118.02,117.96,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841141896,6.67988358,118.01,117.96,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841142101,22.12987604,118.02,117.96,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841142399,6.67860456,118.01,117.96,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841142696,22.12987604,118.02,117.96,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841142897,28.80838261,118.01,117.96,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841143096,22.12987604,118.01,117.95,32.18603716]
["bitfinex-derivatives","SOLF0:USTF0",1769841143391,22.12987604,117.99,117.93,30.03792382]
["bitfinex-derivatives","SOLF0:USTF0",1769841143597,28.80767401,117.98,117.93,30.03792382]
["bitfinex-derivatives","SOLF0:USTF0",1769841143898,22.12987604,117.98,117.93,30.03792382]
["bitfinex-derivatives","SOLF0:USTF0",1769841144496,22.12987604,117.99,117.93,32.18693716]
["bitfinex-derivatives","SOLF0:USTF0",1769841144696,22.12987604,118.01,117.95,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841144899,6.67632829,118.0,117.95,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841145098,22.12987604,118.01,117.95,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841145295,6.67715553,118.0,117.95,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841145503,22.12987604,118.01,117.97,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841146095,22.12987604,118.03,117.98,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841146396,22.12987604,118.03,117.98,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841148602,22.12987604,118.03,117.99,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841149597,17.63064752,118.06,118.0,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841149598,7.84543418,118.06,118.0,24.54323716]
["bitfinex-derivatives","SOLF0:USTF0",1769841149802,22.12987604,118.07,118.03,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841150203,129.10930833,118.11,118.02,22.39422382]
["bitfinex-derivatives","SOLF0:USTF0",1769841150204,22.12987604,118.09,118.04,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841150497,6.68119804,118.08,118.04,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841150706,22.12987604,118.09,118.04,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841150900,6.6812404,118.08,118.04,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841151093,22.12987604,118.09,118.04,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841151396,22.12987604,118.09,118.05,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841155399,22.12987604,118.09,118.03,30.03172382]
["bitfinex-derivatives","SOLF0:USTF0",1769841155606,22.12987604,118.09,118.05,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841156602,22.12987604,118.09,118.03,22.39422382]
["bitfinex-derivatives","SOLF0:USTF0",1769841156903,22.12987604,118.09,118.02,340.48901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841157107,22.88474896,118.07,118.01,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841159617,22.88474896,118.07,118.02,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841166526,22.88474896,118.07,118.01,9.78751334]
["bitfinex-derivatives","SOLF0:USTF0",1769841167025,22.88474896,118.07,118.02,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841167821,22.88474896,118.07,118.03,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841168024,29.53794974,118.09,118.04,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841168323,21.90394974,118.08,118.04,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841172113,21.90394974,118.08,118.03,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841180930,21.90394974,118.07,118.02,2.14901334]
["bitfinex-derivatives","SOLF0:USTF0",1769841181130,21.90394974,118.07,118.01,9.78751334]
["bitfinex-derivatives","SOLF0:USTF0",1769841181441,21.90394974,118.07,118.01,32.67038881]
["bitfinex-derivatives","SOLF0:USTF0",1769841181643,21.90394974,118.07,118.01,32.6671899]
["bitfinex-derivatives","SOLF0:USTF0",1769841184245,24.04976417,118.06,117.99,30.52277547]
["bitfinex-derivatives","SOLF0:USTF0",1769841184443,21.90394974,118.04,117.98,25.0286899]
["bitfinex-derivatives","SOLF0:USTF0",1769841184748,21.90394974,118.04,117.99,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841185243,21.90394974,118.04,118.0,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841190650,21.80850593,118.06,118.03,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841191046,21.80850593,118.06,118.02,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841191850,21.80850593,118.09,118.04,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841192042,6.69992173,118.08,118.04,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841192237,21.80850593,118.08,118.04,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841192645,21.80850593,118.08,118.03,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841194150,6.70442184,118.07,118.03,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841194350,21.80850593,118.08,118.03,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841194552,6.70449983,118.07,118.03,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841194754,21.80850593,118.08,118.03,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841194951,6.70449983,118.07,118.03,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841195153,21.80850593,118.08,118.03,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841195352,6.70436342,118.07,118.03,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841195553,21.80850593,118.08,118.03,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841195747,6.70436342,118.07,118.03,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841195944,21.80850593,118.08,118.03,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841196148,21.80850593,118.1,118.06,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841196349,6.70462975,118.09,118.06,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841196544,21.80850593,118.1,118.06,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841196749,6.70500366,118.09,118.06,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841196952,21.80850593,118.1,118.06,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841197156,6.70497547,118.09,118.06,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841197358,21.80850593,118.1,118.06,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841197552,6.70487652,118.09,118.06,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841197752,21.80850593,118.1,118.06,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841198056,6.70487652,118.09,118.06,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841198257,21.80850593,118.1,118.05,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841198449,6.70427681,118.09,118.05,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841198644,21.80850593,118.09,118.05,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841199658,28.51211613,118.08,118.03,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841199858,21.80850593,118.08,118.03,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841203247,21.80850593,118.08,118.02,29.89196384]
["bitfinex-derivatives","SOLF0:USTF0",1769841203248,21.80850593,118.08,118.04,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841206260,7.82091515,118.11,118.06,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841206452,6.70904312,118.1,118.06,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841206653,6.70904312,118.09,118.06,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841206959,341.70035767,118.12,118.06,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841207160,14.34167881,118.11,118.06,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841207357,6.70907881,118.1,118.05,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841207559,6.70907881,118.09,118.05,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841207759,7.6326,118.11,118.05,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841208060,6.70864192,118.1,118.05,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841208261,6.70864192,118.09,118.05,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841208560,6.70776536,118.08,118.05,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841208762,21.80850593,118.09,118.05,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841208962,6.70813402,118.08,118.05,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841209162,21.80850593,118.09,118.05,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841210458,21.80850593,118.12,118.08,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841210762,7.6305,118.15,118.1,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841210963,128.69361692,118.16,118.09,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841211262,7.86620249,118.15,118.08,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841211463,7.6308,118.14,118.08,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841212351,7.6308,118.14,118.07,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841212753,1.08573477,118.13,118.07,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841212952,1.08573477,118.13,118.08,2.14581443]
["bitfinex-derivatives","SOLF0:USTF0",1769841215363,7.6308,118.14,118.04,30.89402514]
["bitfinex-derivatives","SOLF0:USTF0",1769841215364,2.14581443,118.11,118.04,30.89402514]
["bitfinex-derivatives","SOLF0:USTF0",1769841221069,2.14581443,118.1,118.04,30.89402514]
["bitfinex-derivatives","SOLF0:USTF0",1769841221867,2.14581443,118.1,118.04,23.25722514]
["bitfinex-derivatives","SOLF0:USTF0",1769841225273,9.77841443,118.11,118.04,23.25722514]
["bitfinex-derivatives","SOLF0:USTF0",1769841225575,6.665137,118.1,118.04,23.25722514]
["bitfinex-derivatives","SOLF0:USTF0",1769841225776,9.77841443,118.11,118.04,23.25722514]
["bitfinex-derivatives","SOLF0:USTF0",1769841225976,6.665137,118.1,118.04,23.25722514]
["bitfinex-derivatives","SOLF0:USTF0",1769841226275,9.77841443,118.11,118.04,23.25722514]
["bitfinex-derivatives","SOLF0:USTF0",1769841226475,6.66521185,118.1,118.04,23.25722514]
["bitfinex-derivatives","SOLF0:USTF0",1769841226676,9.77841443,118.11,118.04,23.25722514]
["bitfinex-derivatives","SOLF0:USTF0",1769841226865,6.66521185,118.1,118.04,23.25722514]
["bitfinex-derivatives","SOLF0:USTF0",1769841227070,9.77841443,118.11,118.04,23.25722514]
["bitfinex-derivatives","SOLF0:USTF0",1769841227266,6.6653686,118.1,118.04,23.25722514]
["bitfinex-derivatives","SOLF0:USTF0",1769841227477,9.77841443,118.11,118.04,23.25722514]
["bitfinex-derivatives","SOLF0:USTF0",1769841227677,6.6653686,118.1,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841227877,9.77841443,118.11,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841228076,6.66539689,118.1,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841228377,9.77901443,118.1,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841228878,9.77901443,118.1,118.04,23.25722514]
["bitfinex-derivatives","SOLF0:USTF0",1769841229978,7.6332,118.1,118.04,23.25722514]
["bitfinex-derivatives","SOLF0:USTF0",1769841230877,2.14581443,118.11,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841231175,6.66839778,118.1,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841231480,6.66839778,118.09,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841231679,2.14581443,118.11,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841231981,6.67016889,118.1,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841232180,6.67016889,118.09,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841232384,7.6326,118.11,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841232578,6.67203177,118.1,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841232781,6.67203177,118.09,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841232983,7.6326,118.11,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841233285,6.67201168,118.1,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841233481,6.67201168,118.09,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841233681,7.6326,118.11,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841233880,6.67418718,118.1,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841234182,6.67418718,118.09,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841234373,15.49880249,118.11,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841234574,6.6748443,118.1,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841234783,6.6748443,118.09,118.04,25.40303957]
["bitfinex-derivatives","SOLF0:USTF0",1769841234983,7.86620249,118.11,118.05,25.16029511]
["bitfinex-derivatives","SOLF0:USTF0",1769841235284,6.6748443,118.1,118.05,25.16029511]
["bitfinex-derivatives","SOLF0:USTF0",1769841235478,6.6748443,118.09,118.05,25.16029511]
["bitfinex-derivatives","SOLF0:USTF0",1769841235672,7.86620249,118.11,118.05,25.16029511]
["bitfinex-derivatives","SOLF0:USTF0",1769841235880,6.67794125,118.1,118.06,25.24598337]
["bitfinex-derivatives","SOLF0:USTF0",1769841236082,7.86620249,118.12,118.06,25.24598337]
["bitfinex-derivatives","SOLF0:USTF0",1769841236785,17.64381692,118.13,118.06,25.24598337]
["bitfinex-derivatives","SOLF0:USTF0",1769841236980,7.86620249,118.12,118.06,25.24598337]
["bitfinex-derivatives","SOLF0:USTF0",1769841239887,17.64381692,118.13,118.07,23.15325634]
["bitfinex-derivatives","SOLF0:USTF0",1769841240289,9.77761443,118.13,118.07,23.15325634]
["bitfinex-derivatives","SOLF0:USTF0",1769841240784,7.6318,118.13,118.07,23.15325634]
["bitfinex-derivatives","SOLF0:USTF0",1769841242287,7.86620249,118.15,118.09,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841242588,10.01201692,118.17,118.09,25.31844416]
["bitfinex-derivatives","SOLF0:USTF0",1769841242988,7.86620249,118.17,118.1,25.31844416]
["bitfinex-derivatives","SOLF0:USTF0",1769841243180,10.01201692,118.17,118.1,25.31844416]
["bitfinex-derivatives","SOLF0:USTF0",1769841243482,17.64121692,118.17,118.1,25.31844416]
["bitfinex-derivatives","SOLF0:USTF0",1769841243683,17.63818117,118.17,118.1,25.31540841]
["bitfinex-derivatives","SOLF0:USTF0",1769841244385,9.77197868,118.17,118.1,25.31540841]
["bitfinex-derivatives","SOLF0:USTF0",1769841246592,0.87101125,118.16,118.1,25.31540841]
["bitfinex-derivatives","SOLF0:USTF0",1769841248095,6.6206248,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841248296,0.87101125,118.16,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841248496,6.61947664,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841248800,0.87101125,118.16,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841248987,6.61942673,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841249188,0.87101125,118.16,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841249388,6.61844093,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841249586,10.64308993,118.16,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841249895,6.6200631,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841250089,6.6200631,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841250290,3.01378993,118.16,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841250490,6.6194498,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841250692,3.01378993,118.16,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841250693,6.6194498,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841250883,3.01378993,118.16,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841251088,6.61973842,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841251398,6.61973842,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841251598,10.64308993,118.16,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841251790,7.73765619,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841251990,6.61928539,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841252191,1.1183708,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841252399,6.61858202,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841252692,1.1183708,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841252890,6.61858202,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841253096,1.1183708,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841253298,6.61750647,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841253502,1.1183708,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841253700,6.61750647,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841253998,3.26114948,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841254302,6.61747864,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841254500,3.26114948,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841254699,6.61718767,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841254899,3.26114948,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841255100,6.61718767,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841255293,3.26114948,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841255494,6.6169741,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841255694,3.26114948,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841255994,6.6169741,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841256194,3.26114948,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841256397,6.61651295,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841256700,3.26114948,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841256892,6.61660802,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841257092,3.26114948,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841257294,6.61603617,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841257493,3.26114948,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841257694,6.61603617,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841257895,3.26114948,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841258096,6.61603617,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841258303,1.1183708,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841258506,6.61555805,118.14,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841258696,1.1183708,118.15,118.1,23.17262973]
["bitfinex-derivatives","SOLF0:USTF0",1769841259000,6.61558101,118.14,118.08,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841259200,6.61558101,118.13,118.08,22.50271812]
["bitfinex-derivatives","SOLF0:USTF0",1769841259509,8.64059565,118.12,118.06,24.52645894]
["bitfinex-derivatives","SOLF0:USTF0",1769841259801,2.02680671,118.12,118.06,24.52645894]
["bitfinex-derivatives","SOLF0:USTF0",1769841261405,2.02680671,118.12,118.07,24.52645894]
["bitfinex-derivatives","SOLF0:USTF0",1769841265901,8.90825655,118.11,118.06,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841266203,6.60875568,118.1,118.06,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841266404,2.299227,118.11,118.06,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841266605,6.60919291,118.1,118.06,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841266807,2.299227,118.11,118.06,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841267002,6.60919291,118.1,118.06,24.52645894]
["bitfinex-derivatives","SOLF0:USTF0",1769841267307,9.931927,118.11,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841267506,6.60928153,118.1,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841267706,2.299227,118.11,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841268208,6.6097415,118.1,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841268407,2.299227,118.11,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841268613,6.60974557,118.1,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841268806,2.299227,118.11,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841269005,6.60974557,118.1,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841269206,2.299227,118.11,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841269510,6.60997603,118.1,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841269815,2.299227,118.11,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841270014,6.61122908,118.1,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841270218,2.299227,118.11,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841270512,6.61144802,118.1,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841270700,2.299227,118.11,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841271015,6.61150373,118.1,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841271207,2.299227,118.11,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841271408,6.61771552,118.1,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841271708,2.299227,118.11,118.06,22.38368026]
["bitfinex-derivatives","SOLF0:USTF0",1769841273704,2.299227,118.11,118.06,24.52645894]
["bitfinex-derivatives","SOLF0:USTF0",1769841274908,6.61911186,118.1,118.06,24.52645894]
["bitfinex-derivatives","SOLF0:USTF0",1769841275115,2.299227,118.11,118.06,24.52645894]
["bitfinex-derivatives","SOLF0:USTF0",1769841275412,6.61939713,118.1,118.06,24.52645894]
["bitfinex-derivatives","SOLF0:USTF0",1769841275614,2.299227,118.11,118.06,24.52645894]
["bitfinex-derivatives","SOLF0:USTF0",1769841275915,16.89412667,118.16,118.09,24.52645894]
["bitfinex-derivatives","SOLF0:USTF0",1769841276108,9.02792418,118.16,118.11,24.52645894]
["bitfinex-derivatives","SOLF0:USTF0",1769841277309,16.65772418,118.16,118.11,24.52645894]
["bitfinex-derivatives","SOLF0:USTF0",1769841277509,5.84291179,118.18,118.13,21.68403719]
["bitfinex-derivatives","SOLF0:USTF0",1769841277714,5.84291179,118.18,118.14,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841278314,7.6276,118.19,118.14,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841278514,7.6276,118.19,118.13,21.68403719]
["bitfinex-derivatives","SOLF0:USTF0",1769841284025,13.23722955,118.19,118.13,21.68403719]
["bitfinex-derivatives","SOLF0:USTF0",1769841284934,15.38000823,118.19,118.13,21.68403719]
["bitfinex-derivatives","SOLF0:USTF0",1769841287939,6.58737604,118.18,118.13,21.68403719]
["bitfinex-derivatives","SOLF0:USTF0",1769841288142,15.38000823,118.19,118.13,21.68403719]
["bitfinex-derivatives","SOLF0:USTF0",1769841288332,6.58660203,118.18,118.13,21.68403719]
["bitfinex-derivatives","SOLF0:USTF0",1769841288527,15.38000823,118.19,118.13,21.68403719]
["bitfinex-derivatives","SOLF0:USTF0",1769841288829,6.58660203,118.18,118.13,21.68403719]
["bitfinex-derivatives","SOLF0:USTF0",1769841289030,2.14277868,118.17,118.13,21.68403719]
["bitfinex-derivatives","SOLF0:USTF0",1769841289230,2.14277868,118.16,118.09,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841289436,19.16234501,118.17,118.09,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841289437,21.30512369,118.17,118.09,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841289633,6.58512724,118.16,118.1,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841289939,21.30512369,118.17,118.1,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841290140,6.58531752,118.16,118.1,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841290334,28.93402369,118.17,118.1,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841290536,6.58512015,118.16,118.1,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841290845,28.93402369,118.17,118.1,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841291042,6.58505147,118.16,118.1,2.14277868]
["bitfinex-derivatives","SOLF0:USTF0",1769841291242,28.93402369,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841291446,6.58486555,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841291743,28.93402369,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841291942,6.58486555,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841292247,28.93402369,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841292443,6.58467315,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841292643,28.93402369,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841292838,6.58467317,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841293037,28.93402369,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841297648,26.79124501,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841297850,28.93402369,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841301646,21.39506947,118.15,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841301850,23.53784815,118.15,118.09,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841302650,31.16784815,118.15,118.09,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841303150,23.53784815,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841303350,6.57441004,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841303553,23.53784815,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841303754,6.5744181,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841303940,23.53784815,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841304146,6.5739115,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841304344,31.16694815,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841305755,31.16687259,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841306154,6.57518088,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841306354,31.16687259,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841306554,6.57518088,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841306754,31.16687259,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841307153,6.5758094,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841307357,31.16687259,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841307550,6.57580911,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841307753,31.16687259,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841308051,6.57606246,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841308250,31.16687259,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841308451,6.57673236,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841308646,31.16687259,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841308846,6.57673567,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841309042,29.02416947,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841309247,6.57673567,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841309449,29.02416947,118.17,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841309649,6.57746592,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841309850,29.02416947,118.17,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841310453,6.5782156,118.16,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841310751,29.02416947,118.17,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841310953,6.5782156,118.16,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841311155,29.02416947,118.17,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841311456,6.57994684,118.16,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841311656,29.02416947,118.17,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841311953,6.58205006,118.16,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841312148,29.02416947,118.17,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841312349,6.58382335,118.16,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841312549,29.02416947,118.17,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841312745,6.58382335,118.16,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841312952,29.02416947,118.17,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841313152,6.58382335,118.16,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841313353,29.02416947,118.17,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841313559,6.58588779,118.16,118.11,23.55595835]
["bitfinex-derivatives","SOLF0:USTF0",1769841313860,7.6293,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841314053,30.16929027,118.16,118.11,21.41325523]
["bitfinex-derivatives","SOLF0:USTF0",1769841314651,29.12917426,118.15,118.09,2.14270312]
["bitfinex-derivatives","SOLF0:USTF0",1769841314856,6.5885632,118.14,118.07,2.14270312]
["bitfinex-derivatives","SOLF0:USTF0",1769841315053,22.53999027,118.15,118.07,2.14270312]
["bitfinex-derivatives","SOLF0:USTF0",1769841315255,6.5909985,118.14,118.07,2.14270312]
["bitfinex-derivatives","SOLF0:USTF0",1769841315560,22.53999027,118.15,118.07,2.14270312]
["bitfinex-derivatives","SOLF0:USTF0",1769841315750,6.59550006,118.14,118.07,2.14270312]
["bitfinex-derivatives","SOLF0:USTF0",1769841315955,22.53999027,118.15,118.07,2.14270312]
["bitfinex-derivatives","SOLF0:USTF0",1769841316165,38.90879345,118.14,118.07,9.77780312]
["bitfinex-derivatives","SOLF0:USTF0",1769841316351,29.13780648,118.13,118.07,9.77780312]
["bitfinex-derivatives","SOLF0:USTF0",1769841316557,22.53999027,118.13,118.07,9.77780312]
["bitfinex-derivatives","SOLF0:USTF0",1769841316857,22.53999027,118.13,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841317556,24.68269339,118.13,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841319761,22.53999027,118.13,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841322065,7.6313,118.13,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841322262,22.53999027,118.14,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841322466,6.60618089,118.13,118.08,24.34176533]
["bitfinex-derivatives","SOLF0:USTF0",1769841322655,22.53999027,118.14,118.08,24.34176533]
["bitfinex-derivatives","SOLF0:USTF0",1769841322859,6.60620384,118.13,118.08,24.34176533]
["bitfinex-derivatives","SOLF0:USTF0",1769841323154,22.53999027,118.14,118.08,24.34176533]
["bitfinex-derivatives","SOLF0:USTF0",1769841323358,6.6061739,118.13,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841323559,32.31339339,118.14,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841323858,6.6061676,118.13,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841324056,32.31339339,118.14,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841324264,6.61028569,118.13,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841324465,32.31339339,118.14,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841324765,6.61028569,118.13,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841324961,32.31339339,118.14,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841325166,6.61028569,118.13,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841325470,30.17069027,118.14,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841325660,6.61048169,118.13,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841325857,30.17069027,118.14,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841326061,6.61048169,118.13,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841326265,30.17069027,118.14,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841326461,6.61079684,118.13,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841326657,30.17069027,118.14,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841326861,6.61249008,118.13,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841327063,30.17069027,118.14,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841327268,6.61293004,118.13,118.08,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841327469,30.17009027,118.15,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841327661,29.15325623,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841327863,6.61326596,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841328062,22.53999027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841328368,6.61397728,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841328566,22.53999027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841328867,6.61397728,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841329068,22.53999027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841329264,6.61442504,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841329468,22.53999027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841329469,30.17069027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841329669,6.61449406,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841329970,32.31339339,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841330170,6.61444803,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841330364,30.17069027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841330558,6.61504313,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841330759,32.31339339,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841330963,6.61506615,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841331170,32.31339339,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841331366,6.60943649,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841331659,30.17069027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841331869,6.6094365,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841332169,30.17069027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841332369,6.61026183,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841332569,30.17069027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841332771,6.61026183,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841332968,30.17069027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841333169,6.61026182,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841333470,30.17069027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841333671,6.61123283,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841333867,30.17069027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841334068,6.61123283,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841334366,30.17069027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841334568,6.61165047,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841334768,30.17069027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841334967,6.61171946,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841335167,30.17069027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841335372,6.61588386,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841335566,30.17069027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841335764,6.61589017,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841336066,30.17069027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841336262,6.61602597,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841336462,30.17069027,118.14,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841336670,6.61602597,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841336871,7.6313,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841337271,6.61586494,118.12,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841337472,7.6313,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841337669,6.61579609,118.12,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841337875,7.6313,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841338075,6.61579609,118.12,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841338274,7.6313,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841338478,6.61556981,118.12,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841338680,7.6313,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841338874,6.615566,118.12,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841339078,7.6313,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841339282,6.6154004,118.12,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841339574,7.6313,118.13,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841339780,6.6154004,118.12,118.09,22.19906221]
["bitfinex-derivatives","SOLF0:USTF0",1769841339982,7.6326,118.11,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841340273,6.61321107,118.1,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841340475,7.6326,118.11,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841340670,6.6130291,118.1,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841340873,7.6326,118.11,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841341073,6.6130291,118.1,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841341272,7.6326,118.11,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841341474,6.6111323,118.1,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841341774,7.6326,118.11,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841341967,6.6111323,118.1,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841342172,7.6326,118.11,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841342376,6.6095912,118.1,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841342577,7.6326,118.11,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841342876,6.6095912,118.1,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841343076,7.6326,118.11,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841343271,6.61134096,118.1,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841343476,7.6326,118.11,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841343781,6.61028231,118.1,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841343980,9.77530312,118.11,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841344181,6.60997691,118.1,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841344379,9.77530312,118.11,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841344575,6.6071569,118.1,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841344774,2.14270312,118.12,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841345882,31.20444041,118.13,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841346077,6.61176878,118.12,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841346273,31.20444041,118.13,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841346478,6.61364109,118.12,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841346682,31.20444041,118.13,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841346981,6.61426113,118.12,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841347281,31.20444041,118.13,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841347481,6.61422016,118.12,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841347670,31.20444041,118.13,118.06,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841347875,23.57264041,118.15,118.07,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841348075,30.18801907,118.14,118.07,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841348278,23.57264041,118.14,118.07,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841348776,6.61510748,118.13,118.07,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841349083,23.57264041,118.14,118.07,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841349279,6.61953921,118.13,118.07,34.37451344]
["bitfinex-derivatives","SOLF0:USTF0",1769841349484,31.20324041,118.14,118.08,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841349784,6.61950508,118.13,118.08,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841349985,31.20324041,118.14,118.08,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841350183,6.61950508,118.13,118.08,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841350384,31.20324041,118.14,118.08,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841350585,6.61498763,118.13,118.08,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841350790,31.20324041,118.14,118.08,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841351085,6.61423064,118.13,118.08,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841351287,31.20324041,118.14,118.08,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841351485,6.61466454,118.13,118.08,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841351687,31.20324041,118.14,118.08,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841351887,6.61473357,118.13,118.08,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841352088,31.20324041,118.14,118.08,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841352280,6.61519597,118.13,118.08,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841352480,31.20324041,118.14,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841352681,6.61521899,118.13,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841352876,31.20324041,118.14,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841353089,6.61521903,118.13,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841353387,31.20324041,118.14,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841353574,6.61570894,118.13,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841353779,31.20324041,118.14,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841353981,6.61570894,118.13,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841354183,31.20324041,118.14,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841354387,6.61568318,118.13,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841354587,31.20324041,118.14,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841354785,6.6156958,118.13,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841354988,31.20324041,118.14,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841355190,6.61568318,118.13,118.1,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841355385,31.20324041,118.14,118.1,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841355585,6.61664554,118.13,118.1,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841355793,31.20324041,118.14,118.1,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841355996,6.61664554,118.13,118.1,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841356291,31.20324041,118.14,118.1,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841356493,6.61721055,118.13,118.1,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841356687,31.20324041,118.14,118.1,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841356992,6.61721055,118.13,118.1,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841357290,31.20324041,118.14,118.1,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841357491,6.62191258,118.13,118.1,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841357793,31.20324041,118.14,118.1,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841358086,6.62191258,118.13,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841358387,6.62191258,118.12,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841358594,31.20324041,118.14,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841358788,6.62236573,118.13,118.08,26.73941344]
["bitfinex-derivatives","SOLF0:USTF0",1769841358987,6.62236573,118.12,118.08,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841359185,30.19510179,118.11,118.06,362.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841359490,6.62179371,118.1,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841359690,23.57264041,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841359992,6.62181637,118.1,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841360193,23.57264041,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841360395,6.6217388,118.1,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841360600,31.20524041,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841360790,6.6215873,118.1,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841361098,31.20524041,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841361393,6.60508713,118.1,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841361596,31.20524041,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841361793,6.60509344,118.1,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841361995,31.20524041,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841362295,6.60509344,118.1,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841362493,31.20524041,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841362794,6.60406623,118.1,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841363097,31.20524041,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841363393,6.60315159,118.1,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841363595,23.57264041,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841363790,6.60315159,118.1,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841364094,23.57264041,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841364286,6.6027871,118.1,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841364486,23.57264041,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841364688,6.6027871,118.1,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841364888,7.6323,118.12,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841365089,6.60286019,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841365394,7.6323,118.12,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841365596,6.60244978,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841365787,7.6323,118.12,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841365988,6.60242677,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841366194,7.6323,118.12,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841366396,6.6020411,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841366696,7.6323,118.12,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841366995,6.6020411,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841367295,7.6323,118.12,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841367487,6.60169595,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841367688,7.6323,118.12,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841367986,6.60169647,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841368296,6.60136965,118.1,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841368594,7.6323,118.12,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841368790,6.60504446,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841368982,6.60504446,118.1,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841369185,7.6323,118.12,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841369385,6.60455982,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841369590,6.60455982,118.1,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841369791,7.6323,118.12,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841369993,6.60455982,118.11,118.07,24.59671032]
["bitfinex-derivatives","SOLF0:USTF0",1769841370294,6.60455982,118.1,118.05,22.73700246]
["bitfinex-derivatives","SOLF0:USTF0",1769841370490,10.01019975,118.13,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841370491,31.93099694,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841370796,6.60463098,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841370992,6.60463098,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841371295,24.06479445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841371495,6.60366524,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841371688,6.60366524,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841371888,24.06479445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841372088,6.60366524,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841372288,6.60366524,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841372489,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841372689,6.60329957,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841372989,6.60329957,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841373189,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841373390,6.60312304,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841373692,6.60312304,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841373991,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841374190,6.60312304,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841374398,6.60312304,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841374597,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841374798,6.60301027,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841374992,6.60301027,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841375191,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841375396,6.60293899,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841375599,6.60293899,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841375789,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841375989,6.60293899,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841376197,6.60293899,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841376398,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841376598,6.60293918,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841376793,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841377095,6.60309043,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841377300,6.60316022,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841377501,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841377700,6.60316022,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841377903,6.60316022,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841378196,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841378399,6.60327522,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841378598,6.60327522,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841378898,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841379099,6.60732357,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841379301,6.60732357,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841379500,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841379700,6.60750189,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841379893,6.60750189,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841380093,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841380297,6.607745,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841380495,6.607745,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841380799,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841381001,6.607745,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841381204,6.607745,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841381395,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841381597,6.60805506,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841381797,6.60805506,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841381993,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841382294,6.60805506,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841382594,6.60805506,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841382894,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841383097,6.60841679,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841383302,6.60841679,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841383502,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841383705,6.60841165,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841383899,6.60841165,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841384101,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841384302,6.60869486,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841384498,6.60869486,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841384700,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841384900,6.60869486,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841385203,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841385407,6.60865005,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841385612,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841385814,6.60865005,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841385997,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841386201,6.60865005,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841386403,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841386604,6.60876902,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841386804,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841387005,6.60876902,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841387305,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841387508,6.60889037,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841387707,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841387907,6.60889037,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841388107,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841388307,6.60901414,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841388507,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841388708,6.60901414,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841388909,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841389104,6.60901414,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841389307,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841389507,6.60928877,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841389808,6.60928877,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841390007,31.69729445,118.12,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841390214,6.61337032,118.11,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841390414,6.61337032,118.1,118.06,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841390718,118.7039,118.14,118.08,22.73700246]
["bitfinex-derivatives","SOLF0:USTF0",1769841390719,41.7061942,118.14,118.08,22.73700246]
["bitfinex-derivatives","SOLF0:USTF0",1769841390911,31.93099694,118.16,118.1,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841391105,24.06479445,118.16,118.11,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841391524,369.9585346,118.18,118.11,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841391721,31.69329445,118.18,118.13,22.73700246]
["bitfinex-derivatives","SOLF0:USTF0",1769841391925,31.69329445,118.18,118.14,2.14399726]
["bitfinex-derivatives","SOLF0:USTF0",1769841392125,24.06479445,118.18,118.14,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841393419,24.06479445,118.18,118.14,22.73700246]
["bitfinex-derivatives","SOLF0:USTF0",1769841395629,24.06479445,118.18,118.14,24.88099972]
["bitfinex-derivatives","SOLF0:USTF0",1769841398931,24.06479445,118.18,118.13,2.14399726]
["bitfinex-derivatives","SOLF0:USTF0",1769841399324,24.06479445,118.18,118.13,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841401433,24.06479445,118.18,118.11,345.6924]
["bitfinex-derivatives","SOLF0:USTF0",1769841401434,7.6275,118.19,118.14,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841401930,24.61761974,118.18,118.14,24.45251292]
["bitfinex-derivatives","SOLF0:USTF0",1769841406138,7.6275,118.19,118.14,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841406330,32.24511974,118.19,118.14,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841407238,32.24421974,118.21,118.14,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841407433,24.61761974,118.21,118.16,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841408031,24.61761974,118.21,118.17,2.14399726]
["bitfinex-derivatives","SOLF0:USTF0",1769841408833,24.61761974,118.21,118.14,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1769841408834,24.61761974,118.21,118.14,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841410235,24.61761974,118.19,118.14,24.45251292]
["bitfinex-derivatives","SOLF0:USTF0",1769841410542,26.761617,118.19,118.14,24.45251292]
["bitfinex-derivatives","SOLF0:USTF0",1769841410742,26.761617,118.19,118.12,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841411436,7.6281,118.18,118.12,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841415236,24.61761974,118.18,118.12,24.45251292]
["bitfinex-derivatives","SOLF0:USTF0",1769841415434,24.61761974,118.18,118.1,180.4127]
["bitfinex-derivatives","SOLF0:USTF0",1769841415435,24.61761974,118.18,118.14,2.14399726]
["bitfinex-derivatives","SOLF0:USTF0",1769841415632,24.61761974,118.2,118.14,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841417436,32.24491974,118.2,118.14,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841417942,32.24491974,118.2,118.15,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841418140,32.24491974,118.2,118.15,24.45251292]
["bitfinex-derivatives","SOLF0:USTF0",1769841418338,32.24361974,118.22,118.16,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841418843,7.6262,118.21,118.16,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841422046,7.6262,118.21,118.17,2.14399726]
["bitfinex-derivatives","SOLF0:USTF0",1769841422547,24.61761974,118.22,118.17,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841423447,32.24311974,118.22,118.17,26.59651018]
["bitfinex-derivatives","SOLF0:USTF0",1769841425852,32.24311974,118.22,118.17,24.45251292]
["bitfinex-derivatives","SOLF0:USTF0",1769841432150,23.74476282,118.2,118.13,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1769841432356,23.74476282,118.2,118.13,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841432548,30.32211343,118.19,118.13,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841432749,23.74476282,118.19,118.13,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841433555,31.37226282,118.19,118.13,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841434146,31.37226282,118.19,118.13,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841434352,30.33333642,118.18,118.13,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841434552,23.74476282,118.17,118.12,308.2]
["bitfinex-derivatives","SOLF0:USTF0",1769841434756,6.58762209,118.16,118.11,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841434958,23.74476282,118.17,118.11,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841435257,30.33146583,118.16,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841435456,6.58670301,118.15,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841435658,23.74476282,118.16,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841435856,6.59255555,118.15,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841436058,23.74476282,118.16,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841436252,6.59255555,118.15,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841436453,31.37426282,118.16,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841436646,6.59243613,118.15,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841436957,31.37426282,118.16,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841437255,6.59250014,118.15,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841437456,31.37426282,118.16,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841437656,6.59116413,118.15,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841437857,31.37426282,118.16,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841438058,6.59116413,118.15,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841438356,31.37426282,118.16,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841438557,6.58986468,118.15,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841438755,31.37426282,118.16,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841438961,6.58986867,118.15,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841439151,31.37426282,118.16,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841439457,6.58954774,118.15,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841439656,31.37426282,118.16,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841439859,6.58864381,118.15,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841440057,31.37426282,118.16,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841440760,6.58757032,118.15,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841441061,31.37426282,118.16,118.11,25.94581975]
["bitfinex-derivatives","SOLF0:USTF0",1769841441257,9.94932403,118.18,118.11,33.57811975]
["bitfinex-derivatives","SOLF0:USTF0",1769841441459,7.628,118.19,118.13,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841441660,6.58788616,118.18,118.13,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841441961,31.37276282,118.19,118.13,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841442155,6.58793953,118.18,118.13,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841442354,31.37276282,118.19,118.13,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841442554,6.58792471,118.18,118.13,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841442760,31.37276282,118.19,118.13,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841442960,6.58790506,118.18,118.13,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841443161,31.37276282,118.19,118.13,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841443360,6.5879018,118.18,118.13,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841443661,31.37276282,118.19,118.13,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841443861,6.5879018,118.18,118.13,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841444061,7.6281,118.18,118.13,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841446367,23.74476282,118.19,118.14,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841446667,7.6272,118.2,118.15,28.08625181]
["bitfinex-derivatives","SOLF0:USTF0",1769841447367,7.6272,118.2,118.16,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841454072,23.74476282,118.21,118.17,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841456794,7.626,118.22,118.19,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769841458979,23.4813935,118.21,118.19,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769841459690,7.626,118.22,118.19,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769841461494,17.20016147,118.21,118.19,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769841462994,7.626,118.22,118.19,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769841466094,7.626,118.22,118.18,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841466296,7.626,118.22,118.18,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769841469190,7.626,118.22,118.17,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841470198,7.6261,118.21,118.17,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841472697,125.22357537,118.2,118.14,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841472999,6.58247537,118.19,118.14,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841473201,118.6411,118.2,118.14,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841473389,6.58204388,118.19,118.14,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841473590,118.6411,118.2,118.14,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841473788,6.5860847,118.19,118.14,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841474000,118.6411,118.2,118.14,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841474202,6.58603937,118.19,118.14,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841474396,7.6281,118.18,118.13,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841474998,7.6281,118.18,118.12,26.19971848]
["bitfinex-derivatives","SOLF0:USTF0",1769841477801,7.6281,118.18,118.13,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841478305,7.6281,118.18,118.12,26.19971848]
["bitfinex-derivatives","SOLF0:USTF0",1769841481096,7.6287,118.17,118.12,26.19971848]
["bitfinex-derivatives","SOLF0:USTF0",1769841481498,7.6287,118.17,118.1,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841481499,14.96643742,118.17,118.1,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841481699,12.82600536,118.14,118.08,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841481897,14.96643742,118.13,118.06,161.26043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841482096,14.96643742,118.13,118.05,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841482298,19.41606887,118.12,118.05,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841482498,12.80822889,118.12,118.05,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841482997,14.94866095,118.12,118.05,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841483198,12.80822889,118.12,118.05,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841483401,20.44032889,118.12,118.05,2.14043206]
["bitfinex-derivatives","SOLF0:USTF0",1769841483704,20.44032889,118.12,118.06,26.18757082]
["bitfinex-derivatives","SOLF0:USTF0",1769841484104,20.44032889,118.12,118.06,24.04713876]
["bitfinex-derivatives","SOLF0:USTF0",1769841484308,20.44032889,118.12,118.06,26.18757082]
["bitfinex-derivatives","SOLF0:USTF0",1769841485108,22.58076095,118.12,118.06,24.04713876]
["bitfinex-derivatives","SOLF0:USTF0",1769841486112,20.44032889,118.12,118.06,26.18757082]
["bitfinex-derivatives","SOLF0:USTF0",1769841486314,7.6321,118.12,118.06,26.18757082]
["bitfinex-derivatives","SOLF0:USTF0",1769841487613,16.26286351,118.11,118.06,24.04713876]
["bitfinex-derivatives","SOLF0:USTF0",1769841489516,18.40329557,118.11,118.06,24.04713876]
["bitfinex-derivatives","SOLF0:USTF0",1769841490917,9.77373206,118.1,118.06,24.04713876]
["bitfinex-derivatives","SOLF0:USTF0",1769841491119,18.47435752,118.1,118.04,22.35683021]
["bitfinex-derivatives","SOLF0:USTF0",1769841491514,18.47913044,118.1,118.04,22.35683021]
["bitfinex-derivatives","SOLF0:USTF0",1769841492821,16.33392546,118.1,118.04,22.35683021]
["bitfinex-derivatives","SOLF0:USTF0",1769841494425,8.08472389,118.09,118.04,22.35683021]
["bitfinex-derivatives","SOLF0:USTF0",1769841495220,9.77850498,118.1,118.04,22.35683021]
["bitfinex-derivatives","SOLF0:USTF0",1769841495415,7.6333,118.1,118.04,22.35683021]
["bitfinex-derivatives","SOLF0:USTF0",1769841499314,15.71742389,118.11,118.05,2.14520498]
["bitfinex-derivatives","SOLF0:USTF0",1769841499516,15.71742389,118.11,118.06,22.35683021]
["bitfinex-derivatives","SOLF0:USTF0",1769841504831,7.49148408,118.1,118.05,22.35683021]
["bitfinex-derivatives","SOLF0:USTF0",1769841505032,7.49148408,118.1,118.05,24.50203519]
["bitfinex-derivatives","SOLF0:USTF0",1769841510536,7.49148408,118.1,118.05,22.35683021]
["bitfinex-derivatives","SOLF0:USTF0",1769841516941,15.12478408,118.1,118.05,22.35683021]
["bitfinex-derivatives","SOLF0:USTF0",1769841517139,6.39960315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841517334,6.39960315,118.08,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841523247,6.65089272,118.07,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841523447,6.39960315,118.08,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841523647,6.65089272,118.07,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841523847,6.39960315,118.08,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841524049,6.65089272,118.07,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841524348,6.39960315,118.08,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841524649,6.65655623,118.07,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841524948,6.39960315,118.08,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841525151,6.65655623,118.07,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841525350,6.39960315,118.08,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841525546,6.65628165,118.07,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841525744,6.39960315,118.08,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841525946,6.6562776,118.07,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841526145,6.39960315,118.08,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841526346,6.66395322,118.07,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841526546,6.39960315,118.08,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841526752,6.66395322,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841526953,6.39960315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841527151,6.66395322,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841527351,6.39960315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841527551,6.66409875,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841527757,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841528051,6.66410281,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841528246,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841528448,6.66430607,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841528650,14.03410315,118.08,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841528846,6.66430607,118.07,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841529051,14.03410315,118.08,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841529250,6.6665088,118.07,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841529447,14.03410315,118.08,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841529752,6.66682776,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841529951,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841530151,6.66677157,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841530453,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841530645,6.66719408,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841530845,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841531042,6.66721436,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841531351,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841531546,6.66784191,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841531751,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841531952,6.66784191,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841532153,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841532354,6.66869459,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841532555,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841532748,6.66869459,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841532950,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841533149,6.6686946,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841533350,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841533555,6.66845821,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841533754,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841533953,6.66845821,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841534155,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841534353,6.66826409,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841534644,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841534848,6.66826409,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841535143,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841535345,6.66809591,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841535657,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841535861,6.66809185,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841536155,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841536357,6.66793129,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841536555,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841536756,6.66793129,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841536957,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841537157,6.66793535,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841537456,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841537655,6.66780697,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841537855,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841538054,6.66780697,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841538254,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841538554,6.66791581,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841538754,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841538954,6.66791581,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841539155,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841539356,6.66784559,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841539655,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841539856,6.66930482,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841540057,14.03410315,118.08,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841540254,14.30501956,118.07,118.03,23.86235246]
["bitfinex-derivatives","SOLF0:USTF0",1769841540454,7.6352,118.07,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841540853,7.84337785,118.1,118.03,21.71714748]
["bitfinex-derivatives","SOLF0:USTF0",1769841541056,7.84337785,118.1,118.01,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1769841541057,19.47327811,118.1,118.05,20.8080587]
["bitfinex-derivatives","SOLF0:USTF0",1769841542361,7.6338,118.09,118.05,20.8080587]
["bitfinex-derivatives","SOLF0:USTF0",1769841543057,7.6338,118.09,118.03,2.14520498]
["bitfinex-derivatives","SOLF0:USTF0",1769841543058,22.93592316,118.09,118.03,2.14520498]
["bitfinex-derivatives","SOLF0:USTF0",1769841543264,22.93592316,118.08,118.02,2.14520498]
["bitfinex-derivatives","SOLF0:USTF0",1769841544264,7.6351,118.07,118.02,2.14520498]
["bitfinex-derivatives","SOLF0:USTF0",1769841545267,7.6351,118.07,118.03,20.8080587]
["bitfinex-derivatives","SOLF0:USTF0",1769841550077,20.64009298,118.12,118.07,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841550277,20.64009298,118.12,118.07,22.45230628]
["bitfinex-derivatives","SOLF0:USTF0",1769841551371,7.6329,118.11,118.07,22.45230628]
["bitfinex-derivatives","SOLF0:USTF0",1769841552172,20.64009298,118.12,118.08,22.45230628]
["bitfinex-derivatives","SOLF0:USTF0",1769841552572,7.6317,118.13,118.09,22.45230628]
["bitfinex-derivatives","SOLF0:USTF0",1769841552775,6.65710989,118.12,118.09,22.45230628]
["bitfinex-derivatives","SOLF0:USTF0",1769841552978,7.6317,118.13,118.09,22.45230628]
["bitfinex-derivatives","SOLF0:USTF0",1769841553180,6.65711392,118.12,118.09,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769841553481,7.6317,118.13,118.09,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769841553780,6.65490387,118.12,118.09,2.14331701]
["bitfinex-derivatives","SOLF0:USTF0",1769841553983,7.6317,118.13,118.09,2.14331701]
["bitfinex-derivatives","SOLF0:USTF0",1769841554279,6.65490387,118.12,118.09,2.14331701]
["bitfinex-derivatives","SOLF0:USTF0",1769841554572,7.6317,118.13,118.08,2.14331701]
["bitfinex-derivatives","SOLF0:USTF0",1769841554779,6.65354823,118.12,118.08,2.14331701]
["bitfinex-derivatives","SOLF0:USTF0",1769841554980,7.6317,118.13,118.08,2.14331701]
["bitfinex-derivatives","SOLF0:USTF0",1769841555180,6.65354823,118.12,118.08,22.45041831]
["bitfinex-derivatives","SOLF0:USTF0",1769841555479,139.36159298,118.12,118.07,1.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769841555676,27.29135524,118.11,118.07,1.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769841555874,6.65126226,118.1,118.07,1.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769841556074,20.64009298,118.11,118.07,1.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769841556377,14.2842763,118.1,118.07,1.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769841556578,7.6332,118.1,118.07,1.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769841557876,7.6332,118.1,118.05,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841560082,7.6332,118.1,118.06,22.45041831]
["bitfinex-derivatives","SOLF0:USTF0",1769841560274,7.6332,118.1,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841565087,7.6332,118.1,118.06,22.45041831]
["bitfinex-derivatives","SOLF0:USTF0",1769841565283,7.6332,118.1,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841574396,28.27249298,118.12,118.06,22.45041831]
["bitfinex-derivatives","SOLF0:USTF0",1769841574593,6.64704587,118.11,118.06,22.45041831]
["bitfinex-derivatives","SOLF0:USTF0",1769841574788,6.64704587,118.1,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841574988,20.64009298,118.11,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841575192,6.64687496,118.1,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841575488,20.64009298,118.11,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841575693,6.64690718,118.1,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841575889,20.64009298,118.11,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841576091,6.64690718,118.1,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841576291,20.64009298,118.11,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841576490,6.64703954,118.1,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841576692,20.64009298,118.11,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841576892,6.64703954,118.1,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841577194,20.64009298,118.11,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841577388,6.64716673,118.1,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841577590,20.64009298,118.11,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841577787,6.64716635,118.1,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841578098,20.64009298,118.11,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841578398,6.64738129,118.1,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841578598,20.64009298,118.11,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841578796,6.64788129,118.1,118.06,20.3071013]
["bitfinex-derivatives","SOLF0:USTF0",1769841579102,21.10185867,118.08,118.03,19.1084056]
["bitfinex-derivatives","SOLF0:USTF0",1769841579695,18.95854166,118.08,118.03,19.1084056]
["bitfinex-derivatives","SOLF0:USTF0",1769841581602,14.30356814,118.07,118.03,19.1084056]
["bitfinex-derivatives","SOLF0:USTF0",1769841581804,21.10185867,118.07,117.99,228.99391993]
["bitfinex-derivatives","SOLF0:USTF0",1769841582004,27.76963949,118.06,117.99,228.99391993]
["bitfinex-derivatives","SOLF0:USTF0",1769841582204,21.10185867,118.06,117.99,228.99391993]
["bitfinex-derivatives","SOLF0:USTF0",1769841582509,21.10185867,118.06,117.99,226.85060292]
["bitfinex-derivatives","SOLF0:USTF0",1769841583408,28.73785867,118.06,117.99,226.85060292]
["bitfinex-derivatives","SOLF0:USTF0",1769841583996,28.73785867,118.06,118.0,9.07601503]
["bitfinex-derivatives","SOLF0:USTF0",1769841585597,14.29837847,118.05,118.0,9.07601503]
["bitfinex-derivatives","SOLF0:USTF0",1769841585798,7.6366,118.05,118.0,9.07601503]
["bitfinex-derivatives","SOLF0:USTF0",1769841587206,18.95854166,118.06,118.0,9.07601503]
["bitfinex-derivatives","SOLF0:USTF0",1769841588609,18.95854166,118.06,118.0,11.21933204]
["bitfinex-derivatives","SOLF0:USTF0",1769841592815,26.59434166,118.06,118.0,11.21933204]
["bitfinex-derivatives","SOLF0:USTF0",1769841597914,26.59434166,118.06,118.0,9.07601503]
["bitfinex-derivatives","SOLF0:USTF0",1769841598221,28.73765867,118.06,118.0,9.07601503]
["bitfinex-derivatives","SOLF0:USTF0",1769841598413,18.95854166,118.05,118.0,9.07601503]
["bitfinex-derivatives","SOLF0:USTF0",1769841603817,21.10185867,118.07,118.0,11.21933204]
["bitfinex-derivatives","SOLF0:USTF0",1769841604023,26.59374166,118.07,118.02,6.27295925]
["bitfinex-derivatives","SOLF0:USTF0",1769841604222,18.95854166,118.09,118.04,6.27295925]
["bitfinex-derivatives","SOLF0:USTF0",1769841604419,18.95854166,118.09,118.04,8.41627626]
["bitfinex-derivatives","SOLF0:USTF0",1769841606623,18.95854166,118.09,118.05,8.06735492]
["bitfinex-derivatives","SOLF0:USTF0",1769841609218,24.5264855,118.11,118.05,8.06735492]
["bitfinex-derivatives","SOLF0:USTF0",1769841609420,24.5251855,118.13,118.07,5.68709363]
["bitfinex-derivatives","SOLF0:USTF0",1769841609624,16.8934855,118.13,118.09,2.14331701]
["bitfinex-derivatives","SOLF0:USTF0",1769841612416,16.8934855,118.13,118.09,5.48366288]
["bitfinex-derivatives","SOLF0:USTF0",1769841612618,24.5238855,118.15,118.1,2.14331701]
["bitfinex-derivatives","SOLF0:USTF0",1769841612819,16.8934855,118.15,118.1,2.14331701]
["bitfinex-derivatives","SOLF0:USTF0",1769841615327,16.8934855,118.15,118.07,345.7948]
["bitfinex-derivatives","SOLF0:USTF0",1769841615328,16.8934855,118.14,118.07,5.28934196]
["bitfinex-derivatives","SOLF0:USTF0",1769841615524,16.8934855,118.12,118.06,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769841615720,16.8934855,118.1,118.04,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841616122,16.8934855,118.1,118.05,7.27769351]
["bitfinex-derivatives","SOLF0:USTF0",1769841620837,16.8934855,118.1,118.05,5.13329582]
["bitfinex-derivatives","SOLF0:USTF0",1769841632141,19.03788319,118.1,118.03,3.97350014]
["bitfinex-derivatives","SOLF0:USTF0",1769841632346,16.8934855,118.06,118.01,3.97350014]
["bitfinex-derivatives","SOLF0:USTF0",1769841634047,19.03788319,118.06,117.99,343.80528058]
["bitfinex-derivatives","SOLF0:USTF0",1769841634241,16.8934855,118.04,117.99,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769841634446,19.03788319,118.04,117.97,5.70528058]
["bitfinex-derivatives","SOLF0:USTF0",1769841634846,19.03788319,118.04,117.98,3.46580986]
["bitfinex-derivatives","SOLF0:USTF0",1769841636240,16.8934855,118.04,117.99,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841636839,16.8934855,118.04,117.98,5.61020755]
["bitfinex-derivatives","SOLF0:USTF0",1769841637343,16.8934855,118.04,117.98,3.46580986]
["bitfinex-derivatives","SOLF0:USTF0",1769841637747,16.8934855,118.04,117.98,5.61020755]
["bitfinex-derivatives","SOLF0:USTF0",1769841640343,16.8934855,118.04,118.0,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841640739,14.79223844,118.06,118.0,4.90216802]
["bitfinex-derivatives","SOLF0:USTF0",1769841641245,14.79223844,118.06,118.01,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841642050,14.79223844,118.06,118.01,4.86372004]
["bitfinex-derivatives","SOLF0:USTF0",1769841642438,14.79223844,118.08,118.02,4.77884395]
["bitfinex-derivatives","SOLF0:USTF0",1769841642643,14.79223844,118.08,118.03,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841644744,14.79223844,118.08,118.04,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841647853,14.79223844,118.08,118.03,2.65246871]
["bitfinex-derivatives","SOLF0:USTF0",1769841648053,14.79223844,118.08,118.04,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841649552,14.79223844,118.08,118.03,4.7968664]
["bitfinex-derivatives","SOLF0:USTF0",1769841650157,16.93663613,118.08,118.0,4.38837948]
["bitfinex-derivatives","SOLF0:USTF0",1769841650549,14.79223844,118.06,118.0,12.02787948]
["bitfinex-derivatives","SOLF0:USTF0",1769841651951,14.79223844,118.06,118.0,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1769841660261,14.79223844,118.06,118.01,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841661163,14.79223844,118.06,118.0,9.45494921]
["bitfinex-derivatives","SOLF0:USTF0",1769841661464,14.79223844,118.06,118.01,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841662561,14.79223844,118.06,118.01,11.46373872]
["bitfinex-derivatives","SOLF0:USTF0",1769841663666,14.79223844,118.06,118.02,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841664365,14.79223844,118.06,118.01,9.31934103]
["bitfinex-derivatives","SOLF0:USTF0",1769841664366,14.79223844,118.08,118.04,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841665460,14.79223844,118.08,118.04,9.78139769]
["bitfinex-derivatives","SOLF0:USTF0",1769841665660,14.79223844,118.08,118.05,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841666558,14.79223844,118.08,118.04,9.78139769]
["bitfinex-derivatives","SOLF0:USTF0",1769841668967,13.89246694,118.1,118.04,10.91499524]
["bitfinex-derivatives","SOLF0:USTF0",1769841669271,13.89246694,118.14,118.08,1.13359755]
["bitfinex-derivatives","SOLF0:USTF0",1769841669472,13.89246694,118.14,118.1,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841670868,13.89246694,118.14,118.11,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841671673,13.89246694,118.14,118.1,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841671861,13.89246694,118.14,118.09,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841672769,13.89246694,118.14,118.1,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841674672,13.89246694,118.14,118.09,2.14439769]
["bitfinex-derivatives","SOLF0:USTF0",1769841677576,13.89246694,118.14,118.09,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841680176,13.89246694,118.14,118.1,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841681874,13.89246694,118.14,118.11,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841682064,13.89246694,118.14,118.09,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769841682065,13.89246694,118.14,118.1,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841682877,13.89246694,118.14,118.09,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841689273,13.89246694,118.14,118.08,338.16]
["bitfinex-derivatives","SOLF0:USTF0",1769841691982,13.89246694,118.14,118.07,9.77816396]
["bitfinex-derivatives","SOLF0:USTF0",1769841693579,13.89246694,118.13,118.05,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769841693781,13.89246694,118.11,118.05,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841694480,16.0356309,118.11,118.04,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841694685,13.89246694,118.09,118.03,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841704489,16.0356309,118.09,118.01,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841704693,13.91140911,118.07,118.01,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841705690,13.91140911,118.07,118.01,9.78206396]
["bitfinex-derivatives","SOLF0:USTF0",1769841707894,13.91140911,118.07,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769841709495,13.91140911,118.07,118.02,9.78146396]
["bitfinex-derivatives","SOLF0:USTF0",1769841709799,13.95287688,118.09,118.04,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841710690,13.95287688,118.09,118.05,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841711095,13.95287688,118.09,118.06,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841711298,13.95287688,118.09,118.04,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1769841711493,13.95287688,118.09,118.05,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841713599,13.95287688,118.09,118.04,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1769841713906,13.95287688,118.09,118.05,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841716210,7.6324,118.12,118.07,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841717615,7.6311,118.14,118.08,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841717811,6.61047914,118.13,118.08,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841718012,7.6311,118.14,118.08,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841718213,6.61105671,118.13,118.08,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841718403,11.8553338,118.12,118.09,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841718606,7.6298,118.16,118.1,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841718814,6.61247459,118.15,118.1,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841719016,6.61247459,118.14,118.1,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841719209,7.6298,118.16,118.1,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841719405,6.61313763,118.15,118.1,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841719606,7.6285,118.18,118.13,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841719912,128.61663101,118.22,118.15,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841720105,6.61635087,118.21,118.15,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841720310,6.61635087,118.2,118.15,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841720519,120.76426396,118.22,118.15,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841720717,11.8553338,118.2,118.15,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841721419,11.8553338,118.19,118.15,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841722921,11.8553338,118.19,118.14,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841727127,11.8553338,118.19,118.15,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841727521,11.8553338,118.19,118.16,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841729127,11.8553338,118.19,118.15,2.14316396]
["bitfinex-derivatives","SOLF0:USTF0",1769841737540,11.8553338,118.19,118.15,2.14095187]
["bitfinex-derivatives","SOLF0:USTF0",1769841739440,11.8553338,118.19,118.14,11.17149084]
["bitfinex-derivatives","SOLF0:USTF0",1769841740338,11.8553338,118.19,118.13,9.77205187]
["bitfinex-derivatives","SOLF0:USTF0",1769841740546,11.8553338,118.19,118.12,2.14095187]
["bitfinex-derivatives","SOLF0:USTF0",1769841742537,11.8553338,118.19,118.12,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769841742940,11.8553338,118.19,118.13,2.14095187]
["bitfinex-derivatives","SOLF0:USTF0",1769841746750,13.99628567,118.19,118.11,356.66379084]
["bitfinex-derivatives","SOLF0:USTF0",1769841747048,13.99628567,118.19,118.05,142.5272]
["bitfinex-derivatives","SOLF0:USTF0",1769841747049,13.34712872,118.17,118.1,2.14095187]
["bitfinex-derivatives","SOLF0:USTF0",1769841747547,13.34712872,118.16,118.09,20.94574271]
["bitfinex-derivatives","SOLF0:USTF0",1769841750350,13.34712872,118.16,118.09,18.80479084]
["bitfinex-derivatives","SOLF0:USTF0",1769841750950,11.20617685,118.16,118.09,20.94574271]
["bitfinex-derivatives","SOLF0:USTF0",1769841751948,11.20617685,118.16,118.1,2.14095187]
["bitfinex-derivatives","SOLF0:USTF0",1769841752145,11.20617685,118.16,118.11,13.31244271]
["bitfinex-derivatives","SOLF0:USTF0",1769841763158,6.62722543,118.15,118.11,13.31244271]
["bitfinex-derivatives","SOLF0:USTF0",1769841763359,11.20617685,118.16,118.11,13.31244271]
["bitfinex-derivatives","SOLF0:USTF0",1769841763654,6.62725892,118.15,118.11,13.31244271]
["bitfinex-derivatives","SOLF0:USTF0",1769841763857,11.20617685,118.16,118.11,13.31244271]
["bitfinex-derivatives","SOLF0:USTF0",1769841764059,6.62633612,118.15,118.11,13.31244271]
["bitfinex-derivatives","SOLF0:USTF0",1769841764260,11.20617685,118.16,118.11,13.31244271]
["bitfinex-derivatives","SOLF0:USTF0",1769841764456,6.62828248,118.15,118.11,13.31244271]
["bitfinex-derivatives","SOLF0:USTF0",1769841764656,11.20617685,118.16,118.11,13.31244271]
["bitfinex-derivatives","SOLF0:USTF0",1769841778381,6.63242262,118.15,118.11,13.31244271]
["bitfinex-derivatives","SOLF0:USTF0",1769841778680,11.20617685,118.16,118.11,13.31244271]
["bitfinex-derivatives","SOLF0:USTF0",1769841778880,6.63264793,118.15,118.11,13.31244271]
["bitfinex-derivatives","SOLF0:USTF0",1769841779080,11.20617685,118.16,118.11,13.31244271]
["bitfinex-derivatives","SOLF0:USTF0",1769841779280,6.63265426,118.15,118.11,20.94494271]
["bitfinex-derivatives","SOLF0:USTF0",1769841779482,11.20617685,118.16,118.11,20.94494271]
["bitfinex-derivatives","SOLF0:USTF0",1769841779681,16.75068581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841779877,15.75764006,118.17,118.13,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841780076,9.12258581,118.17,118.13,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841780576,9.12258581,118.19,118.14,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841780775,9.12258581,118.21,118.16,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841780984,15.76128922,118.2,118.16,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841781174,9.12258581,118.2,118.16,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841781570,9.12258581,118.2,118.13,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1769841781776,9.12258581,118.2,118.12,118.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769841781777,9.12258581,118.18,118.12,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841781978,6.63631689,118.17,118.12,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841782173,9.12258581,118.18,118.12,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841782384,6.63602007,118.17,118.12,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841782579,9.12258581,118.18,118.12,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841782780,6.63763461,118.17,118.12,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841782977,9.12258581,118.18,118.12,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841783181,6.65719277,118.17,118.12,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841783385,9.12258581,118.18,118.12,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841783584,6.65913823,118.17,118.12,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841783784,9.12258581,118.18,118.12,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841783985,6.65913823,118.17,118.12,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841784185,9.12258581,118.18,118.12,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841784379,6.65916554,118.17,118.12,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841784580,9.12258581,118.18,118.12,8.64935333]
["bitfinex-derivatives","SOLF0:USTF0",1769841784778,6.66079808,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841785085,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841785282,6.66076813,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841785486,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841785686,6.66168822,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841785888,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841786088,6.66168822,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841786281,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841786482,6.66184446,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841786683,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841786883,6.66184446,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841787086,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841787285,6.66176243,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841787485,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841787687,6.66198863,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841787991,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841788187,6.66198984,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841788384,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841788590,6.66215301,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841788889,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841789092,6.66215693,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841789291,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841789488,6.66231427,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841789690,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841789889,6.66231427,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841790083,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841790283,6.66220907,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841790489,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841790690,6.66247356,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841790894,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841791087,6.66247356,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841791289,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841791489,6.66263817,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841791689,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841791896,6.66263817,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841792096,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841792291,6.66251744,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841792493,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841792692,6.66231167,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841792894,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841793094,6.66231167,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841793299,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841793595,6.66250987,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841793796,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841793996,6.66250987,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841794197,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841794398,6.66278943,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841794598,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841794797,6.66278943,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841794997,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841795196,6.66278943,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841795396,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841795597,6.66315063,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841795796,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841795999,6.66315063,118.17,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841796297,9.12258581,118.18,118.12,10.7903052]
["bitfinex-derivatives","SOLF0:USTF0",1769841796498,7.24466225,118.16,118.12,2.14095187]
["bitfinex-derivatives","SOLF0:USTF0",1769841796801,6.66270905,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841797001,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841797196,6.66268602,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841797402,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841797602,6.66280466,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841797803,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841798003,6.66646372,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841798202,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841798406,6.66537713,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841798605,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841798797,6.66534367,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841799000,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841799300,6.66533641,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841799500,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841799702,6.66531657,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841800002,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841800306,6.66532292,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841800508,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841800707,6.66254694,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841800908,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841801109,6.66201984,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841801408,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841801606,6.66258492,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841801806,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841802006,6.66309819,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841802206,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841802408,6.6630865,118.15,118.11,9.53218775]
["bitfinex-derivatives","SOLF0:USTF0",1769841802610,7.24466225,118.16,118.11,9.53218775]
["bitfinex-derivatives","SOLF0:USTF0",1769841802809,6.6630865,118.15,118.11,9.53218775]
["bitfinex-derivatives","SOLF0:USTF0",1769841803008,7.24466225,118.16,118.11,9.53218775]
["bitfinex-derivatives","SOLF0:USTF0",1769841803814,7.24466225,118.16,118.11,17.16468775]
["bitfinex-derivatives","SOLF0:USTF0",1769841806113,6.65852805,118.15,118.11,17.16468775]
["bitfinex-derivatives","SOLF0:USTF0",1769841806309,7.24466225,118.16,118.11,17.16468775]
["bitfinex-derivatives","SOLF0:USTF0",1769841806510,6.65858359,118.15,118.11,17.16468775]
["bitfinex-derivatives","SOLF0:USTF0",1769841806715,7.24466225,118.16,118.11,17.16468775]
["bitfinex-derivatives","SOLF0:USTF0",1769841806908,6.65855558,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841807109,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841807306,6.65860091,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841807516,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841807818,6.65848951,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841808114,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841808316,6.66226636,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841808613,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841808814,6.66220586,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841809013,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841809217,6.66231955,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841809418,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841809617,6.6622618,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841809818,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841810015,6.65905449,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841810216,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841810420,6.65942909,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841810618,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841810920,6.65963095,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841811120,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841811323,6.6597185,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841811518,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841811821,6.63677288,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841812022,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841812219,6.63690691,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841812421,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841812616,6.63685856,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841812812,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841813016,6.63685854,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841813315,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841813516,6.63693878,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841813711,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841813912,6.63693878,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841814116,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841814312,6.63706098,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841814523,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841814719,6.6369998,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841814920,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841815222,6.6369998,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841815419,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841815624,6.63708616,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841815819,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841816019,6.63708616,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841816220,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841816423,6.63716285,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841816620,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841816822,6.63716919,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841817024,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841817227,6.63727718,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841817521,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841817715,6.63725324,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841817911,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841818117,6.63728196,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841818319,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841818515,6.63736705,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841818713,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841818914,6.63736705,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841819117,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841819325,6.63748189,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841819522,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841819722,6.63745963,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841819920,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841820120,6.63745963,118.15,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841820322,7.24466225,118.16,118.11,7.38973609]
["bitfinex-derivatives","SOLF0:USTF0",1769841820623,5.84599544,118.14,118.09,13.92206257]
["bitfinex-derivatives","SOLF0:USTF0",1769841822521,5.84599544,118.14,118.09,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1769841822823,5.84599544,118.14,118.09,13.92206257]
["bitfinex-derivatives","SOLF0:USTF0",1769841823622,5.84599544,118.14,118.09,16.06451423]
["bitfinex-derivatives","SOLF0:USTF0",1769841824624,5.84599544,118.14,118.09,13.92206257]
["bitfinex-derivatives","SOLF0:USTF0",1769841830432,5.84599544,118.14,118.07,344.20876257]
["bitfinex-derivatives","SOLF0:USTF0",1769841830633,5.84599544,118.12,118.05,181.33654321]
["bitfinex-derivatives","SOLF0:USTF0",1769841830840,12.48554686,118.11,118.06,6.28876257]
["bitfinex-derivatives","SOLF0:USTF0",1769841831038,6.63955142,118.1,118.06,6.28876257]
["bitfinex-derivatives","SOLF0:USTF0",1769841831339,5.84599544,118.13,118.08,6.28876257]
["bitfinex-derivatives","SOLF0:USTF0",1769841831649,5.84599544,118.13,118.09,6.28876257]
["bitfinex-derivatives","SOLF0:USTF0",1769841832332,5.84599544,118.15,118.09,8.43121423]
["bitfinex-derivatives","SOLF0:USTF0",1769841832530,6.63907643,118.14,118.09,8.43121423]
["bitfinex-derivatives","SOLF0:USTF0",1769841832731,5.84599544,118.15,118.09,8.43121423]
["bitfinex-derivatives","SOLF0:USTF0",1769841832931,6.63895313,118.14,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841833141,5.84599544,118.15,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841833338,6.63908733,118.14,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841833531,5.84599544,118.15,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841833734,6.63968859,118.14,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841833933,5.84599544,118.15,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841834132,6.63968859,118.14,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841834331,5.84599544,118.15,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841834536,6.63916903,118.14,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841834840,5.84599544,118.15,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841835042,6.63912307,118.14,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841835240,5.84599544,118.15,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841835441,6.63938548,118.14,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841835642,5.84599544,118.15,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841835842,6.63972452,118.14,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841836045,5.84599544,118.15,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841836245,6.64019954,118.14,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841836442,5.84599544,118.15,118.1,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841836640,6.639593,118.14,118.1,8.43121423]
["bitfinex-derivatives","SOLF0:USTF0",1769841836842,5.84599544,118.15,118.1,8.43121423]
["bitfinex-derivatives","SOLF0:USTF0",1769841837143,6.63952584,118.14,118.1,8.43121423]
["bitfinex-derivatives","SOLF0:USTF0",1769841837334,5.84599544,118.15,118.1,8.43121423]
["bitfinex-derivatives","SOLF0:USTF0",1769841837647,5.84599544,118.17,118.12,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841837943,6.64121156,118.16,118.12,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841838146,5.84599544,118.17,118.12,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841838346,6.64195533,118.16,118.12,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841838538,5.84599544,118.17,118.12,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841838738,6.64190726,118.16,118.12,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841838934,5.84599544,118.17,118.12,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841839142,6.64195322,118.16,118.12,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841839446,5.84599544,118.17,118.12,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841839747,6.64247608,118.16,118.12,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841839940,5.84599544,118.17,118.12,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841840246,6.64254508,118.16,118.12,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841840447,5.84599544,118.17,118.12,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841840745,6.64317038,118.16,118.12,8.43121423]
["bitfinex-derivatives","SOLF0:USTF0",1769841840946,5.84599544,118.17,118.12,8.43121423]
["bitfinex-derivatives","SOLF0:USTF0",1769841841149,5.84599544,118.17,118.13,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841841540,5.84599544,118.19,118.14,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841841844,6.72849097,118.18,118.14,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841842048,5.84599544,118.19,118.14,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841842244,5.84599544,118.19,118.14,8.43121423]
["bitfinex-derivatives","SOLF0:USTF0",1769841843444,5.84599544,118.21,118.16,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841843748,6.72634313,118.2,118.16,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841843947,5.84599544,118.21,118.16,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841844145,5.84599544,118.21,118.16,8.43121423]
["bitfinex-derivatives","SOLF0:USTF0",1769841844342,5.84599544,118.21,118.17,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841844741,5.84599544,118.21,118.17,8.43121423]
["bitfinex-derivatives","SOLF0:USTF0",1769841847447,5.50756062,118.23,118.18,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841851351,5.50756062,118.22,118.15,343.04659072]
["bitfinex-derivatives","SOLF0:USTF0",1769841851554,5.50756062,118.22,118.18,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841852649,289.06221208,118.25,118.2,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841852850,6.69885541,118.24,118.2,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841853051,289.06221208,118.25,118.2,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841853251,6.69668035,118.24,118.2,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841853451,289.06221208,118.25,118.2,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841853648,6.69668035,118.24,118.2,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841853858,289.06221208,118.25,118.2,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841854054,6.69668035,118.24,118.2,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841854361,289.06221208,118.25,118.2,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841854659,5.50756062,118.23,118.2,2.14245166]
["bitfinex-derivatives","SOLF0:USTF0",1769841859657,5.50756062,118.23,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841862368,5.50756062,118.23,118.19,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841862664,5.50756062,118.21,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841864456,13.13406062,118.21,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841865859,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841866363,5.50756062,118.2,118.14,5.16659072]
["bitfinex-derivatives","SOLF0:USTF0",1769841866656,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841869665,5.50756062,118.2,118.15,5.16659072]
["bitfinex-derivatives","SOLF0:USTF0",1769841869973,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841880572,5.50756062,118.2,118.15,5.16659072]
["bitfinex-derivatives","SOLF0:USTF0",1769841880767,5.50756062,118.2,118.15,7.30585728]
["bitfinex-derivatives","SOLF0:USTF0",1769841881168,6.66819437,118.19,118.15,7.30585728]
["bitfinex-derivatives","SOLF0:USTF0",1769841881363,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841881569,6.66853573,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841881769,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841881968,6.66853573,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841882171,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841882372,6.67231125,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841882569,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841882771,6.67231125,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841883071,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841883273,6.67431345,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841883472,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841883672,6.67431345,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841883873,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841884074,6.67431345,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841884270,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841884470,6.67629125,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841884670,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841884872,6.67609657,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841885072,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841885268,6.67624831,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841885468,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841885671,6.67631759,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841885870,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841886069,6.67631759,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841886271,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841886470,6.67750274,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841886671,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841886871,6.67750274,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841887070,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841887274,6.67830172,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841887571,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841887773,6.67830172,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841887972,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841888272,6.67830172,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841888576,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841888777,6.67867663,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841888975,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841889175,6.67867663,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841889475,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841889675,6.67861191,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841889877,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841890177,6.67861191,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841890375,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841890565,6.6786511,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841890766,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841890965,6.6786511,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841891169,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841891369,6.67890362,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841891577,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841891773,6.67890362,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841891974,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841892175,6.67890362,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841892476,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841892672,6.67903542,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841892878,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841893078,6.67903545,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841893279,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841893479,6.67943666,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841893674,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841893979,6.67951387,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841894180,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841894479,6.67999219,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841894676,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841894878,6.6800694,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841895078,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841895278,6.68038896,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841895479,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841895680,6.68040922,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841895977,5.50756062,118.2,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841896282,6.68038896,118.19,118.16,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841896482,12.46630737,118.22,118.16,14.48372707]
["bitfinex-derivatives","SOLF0:USTF0",1769841896684,6.68119075,118.21,118.18,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841896871,6.68119075,118.2,118.18,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841897073,12.46630737,118.24,118.19,4.71526051]
["bitfinex-derivatives","SOLF0:USTF0",1769841897282,6.68110951,118.23,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841897475,6.68110951,118.22,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841897677,4.67386349,118.24,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841897876,6.68173123,118.23,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841898072,4.67386349,118.24,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841898274,6.68106722,118.23,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841898481,4.67386349,118.24,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841898680,6.68106722,118.23,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841898882,4.67386349,118.24,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841899085,6.68106722,118.23,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841899276,4.67386349,118.24,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841899476,6.68061152,118.23,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841899776,4.67386349,118.24,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841899978,6.68058445,118.23,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841900180,4.67386349,118.24,118.2,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841900376,12.42881566,118.26,118.22,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841900582,4.63637178,118.26,118.22,6.85452707]
["bitfinex-derivatives","SOLF0:USTF0",1769841901083,4.63637178,118.26,118.23,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841901285,9.93171044,118.3,118.23,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841901484,7.79244388,118.3,118.23,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841902080,7.79244388,118.3,118.24,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841902280,15.41304388,118.3,118.24,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841902489,7.6206,118.3,118.24,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841902675,7.6206,118.3,118.25,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841903183,7.6206,118.3,118.24,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841904280,7.6206,118.3,118.23,6.85452707]
["bitfinex-derivatives","SOLF0:USTF0",1769841906180,9.75986656,118.3,118.23,6.85452707]
["bitfinex-derivatives","SOLF0:USTF0",1769841907085,7.6206,118.3,118.23,6.85452707]
["bitfinex-derivatives","SOLF0:USTF0",1769841907290,7.6206,118.3,118.24,4.60662855]
["bitfinex-derivatives","SOLF0:USTF0",1769841915287,9.75986656,118.3,118.24,4.60662855]
["bitfinex-derivatives","SOLF0:USTF0",1769841916590,7.6212,118.29,118.24,4.60662855]
["bitfinex-derivatives","SOLF0:USTF0",1769841916786,7.6212,118.29,118.23,2.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1769841916787,2.13926656,118.26,118.2,4.68493593]
["bitfinex-derivatives","SOLF0:USTF0",1769841917890,9.76216656,118.26,118.2,4.68493593]
["bitfinex-derivatives","SOLF0:USTF0",1769841921795,9.76239211,118.26,118.2,4.68493593]
["bitfinex-derivatives","SOLF0:USTF0",1769841922891,7.6229,118.26,118.2,4.68493593]
["bitfinex-derivatives","SOLF0:USTF0",1769841923092,9.76239211,118.26,118.2,4.68493593]
["bitfinex-derivatives","SOLF0:USTF0",1769841930698,9.76149211,118.28,118.21,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841931002,9.76149211,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841931003,7.622,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841933704,9.76149211,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841935005,6.58624967,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841935205,9.76149211,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841935397,6.58795655,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841935597,9.76149211,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841935804,6.58795655,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841936103,9.76149211,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841936305,6.58985576,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841936604,9.76149211,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841936805,6.58985576,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841937006,9.76149211,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841937205,6.58985576,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841937505,9.76149211,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841937708,6.59150233,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841938005,9.76149211,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841938205,6.591504,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841938405,9.76149211,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841938596,6.59745911,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841938801,6.59735912,118.26,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841939002,9.76149211,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841939202,6.59736109,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841939398,6.59736109,118.26,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841939595,9.76149211,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841939802,6.60055826,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841940002,9.76149211,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841940204,6.60070857,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841940507,6.60070857,118.26,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841940807,9.76149211,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841941011,6.60392182,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841941305,6.60392182,118.26,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841941604,17.55393599,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841941804,6.60790008,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841941998,6.60790008,118.26,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841942194,6.60952277,118.25,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841942393,17.55393599,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841942604,6.60952277,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841942801,6.60952277,118.26,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841943001,6.60952277,118.25,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841943203,17.55393599,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841943397,6.61047786,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841943600,6.61047786,118.26,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841943794,6.61047786,118.25,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841943998,17.55393599,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841944195,6.61049762,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841944398,6.61049762,118.26,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841944596,6.61049762,118.25,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841944796,15.41444388,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841945007,6.61262176,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841945207,6.61262176,118.26,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841945507,6.61262176,118.25,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841945707,15.41444388,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841946008,6.61288265,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841946204,6.61288265,118.26,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841946406,7.622,118.28,118.22,6.6817079]
["bitfinex-derivatives","SOLF0:USTF0",1769841946607,6.61306849,118.27,118.22,6.6817079]
["bitfinex-derivatives","SOLF0:USTF0",1769841946806,6.61306849,118.26,118.22,6.6817079]
["bitfinex-derivatives","SOLF0:USTF0",1769841947006,7.622,118.28,118.22,6.6817079]
["bitfinex-derivatives","SOLF0:USTF0",1769841947202,6.61306849,118.27,118.22,6.6817079]
["bitfinex-derivatives","SOLF0:USTF0",1769841947405,6.61306849,118.26,118.22,6.6817079]
["bitfinex-derivatives","SOLF0:USTF0",1769841947605,7.622,118.28,118.22,6.6817079]
["bitfinex-derivatives","SOLF0:USTF0",1769841947905,6.61310465,118.27,118.22,6.6817079]
["bitfinex-derivatives","SOLF0:USTF0",1769841948105,6.61310465,118.26,118.22,6.6817079]
["bitfinex-derivatives","SOLF0:USTF0",1769841948306,7.622,118.28,118.22,6.6817079]
["bitfinex-derivatives","SOLF0:USTF0",1769841948506,6.61357825,118.27,118.22,6.6817079]
["bitfinex-derivatives","SOLF0:USTF0",1769841948705,6.61357825,118.26,118.22,6.6817079]
["bitfinex-derivatives","SOLF0:USTF0",1769841948904,7.622,118.28,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841949107,6.61357825,118.27,118.22,4.54221579]
["bitfinex-derivatives","SOLF0:USTF0",1769841949303,7.79244388,118.29,118.23,4.57452273]
["bitfinex-derivatives","SOLF0:USTF0",1769841949608,6.61447261,118.28,118.23,4.57452273]
["bitfinex-derivatives","SOLF0:USTF0",1769841949812,6.61447261,118.27,118.24,4.57332102]
["bitfinex-derivatives","SOLF0:USTF0",1769841950116,9.93193599,118.3,118.24,4.57332102]
["bitfinex-derivatives","SOLF0:USTF0",1769841950314,14.23547905,118.29,118.24,4.57332102]
["bitfinex-derivatives","SOLF0:USTF0",1769841950608,6.61447905,118.28,118.22,344.3526585]
["bitfinex-derivatives","SOLF0:USTF0",1769841950810,6.61447905,118.27,118.22,342.21316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841951011,6.61447905,118.26,118.22,342.21316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841951210,2.13949211,118.28,118.22,342.21316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841951412,6.61440508,118.27,118.22,342.21316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841951614,6.61440508,118.26,118.22,342.21316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841951809,2.13949211,118.28,118.22,342.21316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841952111,6.61438226,118.27,118.22,342.21316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841952310,6.61438226,118.26,118.22,342.21316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841952512,9.76149211,118.28,118.22,342.21316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841952700,6.61463629,118.27,118.22,342.21316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841952904,6.61463629,118.26,118.22,342.21316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841953104,9.76149211,118.28,118.22,342.21316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841953308,6.61491126,118.27,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841953506,6.61491126,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841953707,6.61491126,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841953908,6.61491126,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841954108,7.79244388,118.27,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841954315,6.61441887,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841954619,6.61441887,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841954811,6.61441887,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841955002,7.79244388,118.27,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841955208,6.61809514,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841955403,6.61809514,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841955607,6.61809514,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841955820,7.6229,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841956116,6.61866366,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841956415,6.61866366,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841956606,7.6229,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841956809,6.61931406,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841957010,6.61931406,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841957210,7.6229,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841957411,6.62005473,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841957617,6.62005473,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841957810,7.6229,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841958011,6.62005473,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841958309,6.62005473,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841958511,7.6229,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841958705,6.620902,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841958921,6.620902,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841959115,7.6229,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841959317,6.62185602,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841959618,6.62185602,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841959818,7.6229,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841960018,6.62185602,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841960220,6.62185602,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841960422,7.6229,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841960618,6.62282263,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841960817,6.62282263,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841961018,7.6229,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841961320,6.62295085,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841961521,6.62295085,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841961723,7.6229,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841961910,6.63257502,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841962109,6.63257502,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841962314,7.6229,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841962525,6.6327044,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841962821,6.6327044,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841963118,7.79244388,118.27,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841963418,6.63322561,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841963624,6.63322561,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841963810,7.79244388,118.27,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841964014,6.63315759,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841964218,6.63315759,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841964418,6.63343723,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841964716,15.41474388,118.27,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841964916,6.63343723,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841965125,6.63343723,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841965317,6.63343723,118.24,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841965518,15.41474388,118.27,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841965725,6.63374314,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841966022,6.63374314,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841966219,17.55383599,118.28,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841966418,6.63365594,118.27,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841966618,6.63365594,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841966820,6.63365594,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841967022,7.6223,118.27,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841967222,6.63380316,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841967422,6.63380316,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841967622,7.79244388,118.28,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841967825,6.63401975,118.27,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841968123,6.63401975,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841968323,6.63401975,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841968525,7.79244388,118.28,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841968826,6.63808707,118.27,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841969024,6.63808707,118.26,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841969225,6.63808707,118.25,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841969421,15.41404388,118.28,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841969620,6.63865263,118.27,118.22,4.57316639]
["bitfinex-derivatives","SOLF0:USTF0",1769841969925,6.63865263,118.26,118.23,2.13949211]
["bitfinex-derivatives","SOLF0:USTF0",1769841970225,6.63865263,118.25,118.23,2.13949211]
["bitfinex-derivatives","SOLF0:USTF0",1769841970527,15.41404388,118.28,118.23,2.13949211]
["bitfinex-derivatives","SOLF0:USTF0",1769841970728,6.63892762,118.27,118.23,2.13949211]
["bitfinex-derivatives","SOLF0:USTF0",1769841970920,6.63892762,118.26,118.23,2.13949211]
["bitfinex-derivatives","SOLF0:USTF0",1769841971221,6.63892762,118.25,118.23,2.13949211]
["bitfinex-derivatives","SOLF0:USTF0",1769841971421,15.41404388,118.28,118.23,2.13949211]
["bitfinex-derivatives","SOLF0:USTF0",1769841971621,6.6388937,118.27,118.23,2.13949211]
["bitfinex-derivatives","SOLF0:USTF0",1769841971823,6.6388937,118.26,118.23,2.13949211]
["bitfinex-derivatives","SOLF0:USTF0",1769841972023,6.6388937,118.25,118.23,2.13949211]
["bitfinex-derivatives","SOLF0:USTF0",1769841972326,15.41404388,118.28,118.23,2.13949211]
["bitfinex-derivatives","SOLF0:USTF0",1769841972628,6.63943414,118.27,118.23,2.13949211]
["bitfinex-derivatives","SOLF0:USTF0",1769841972923,6.63943414,118.26,118.23,2.13949211]
["bitfinex-derivatives","SOLF0:USTF0",1769841973126,15.41404388,118.28,118.23,2.13949211]
["bitfinex-derivatives","SOLF0:USTF0",1769841981639,15.41404388,118.28,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769841985139,6.62837702,118.27,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769841985340,6.62837702,118.26,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769841985638,15.41404388,118.28,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769841989741,15.41404388,118.28,118.14,133.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769841989742,118.6026,118.24,118.11,118.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769841989951,126.40634388,118.23,118.13,4.48229589]
["bitfinex-derivatives","SOLF0:USTF0",1769841990147,126.40634388,118.23,118.17,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769841990346,7.79244388,118.26,118.19,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769841990846,7.79244388,118.25,118.19,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769841991246,7.79244388,118.26,118.19,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769841991448,7.624,118.25,118.19,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769841994552,7.6249,118.23,118.18,6.62041454]
["bitfinex-derivatives","SOLF0:USTF0",1769841997656,6.64287831,118.22,118.18,6.62041454]
["bitfinex-derivatives","SOLF0:USTF0",1769841997954,7.6249,118.23,118.18,6.62041454]
["bitfinex-derivatives","SOLF0:USTF0",1769841999753,6.64030073,118.22,118.18,6.62041454]
["bitfinex-derivatives","SOLF0:USTF0",1769841999954,7.6249,118.23,118.18,6.62041454]
["bitfinex-derivatives","SOLF0:USTF0",1769842000153,6.64030073,118.22,118.17,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842000354,6.64030073,118.21,118.17,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842000556,118.61,118.23,118.17,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842000757,6.63855587,118.22,118.17,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842000956,6.63855587,118.21,118.17,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842001157,118.61,118.23,118.17,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842001353,6.63684846,118.22,118.17,6.48309501]
["bitfinex-derivatives","SOLF0:USTF0",1769842001658,118.602,118.24,118.17,6.48309501]
["bitfinex-derivatives","SOLF0:USTF0",1769842001860,6.63663675,118.23,118.17,6.48309501]
["bitfinex-derivatives","SOLF0:USTF0",1769842002060,6.63663675,118.22,118.17,6.48309501]
["bitfinex-derivatives","SOLF0:USTF0",1769842002263,118.602,118.24,118.17,6.48309501]
["bitfinex-derivatives","SOLF0:USTF0",1769842002458,6.63543768,118.23,118.17,6.48309501]
["bitfinex-derivatives","SOLF0:USTF0",1769842002658,6.63543768,118.22,118.17,6.48309501]
["bitfinex-derivatives","SOLF0:USTF0",1769842002958,118.602,118.24,118.17,6.48309501]
["bitfinex-derivatives","SOLF0:USTF0",1769842003162,6.63451387,118.23,118.17,6.48309501]
["bitfinex-derivatives","SOLF0:USTF0",1769842003362,14.26001387,118.22,118.17,6.48309501]
["bitfinex-derivatives","SOLF0:USTF0",1769842003662,7.6255,118.22,118.18,4.35619597]
["bitfinex-derivatives","SOLF0:USTF0",1769842006162,7.6255,118.22,118.19,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842006358,9.93056253,118.27,118.21,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842006558,6.62934906,118.26,118.21,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842006760,6.62934906,118.25,118.21,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842006960,126.35224388,118.28,118.21,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842007158,6.62965822,118.27,118.21,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842007359,14.25305822,118.26,118.21,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842007559,6.62965822,118.25,118.21,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842007760,7.6234,118.26,118.21,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842007965,6.62916484,118.25,118.21,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842008166,7.6234,118.26,118.21,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842008466,6.62924118,118.25,118.21,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842008666,7.6234,118.26,118.21,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842008863,6.62924118,118.25,118.21,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842009064,7.622,118.28,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842009365,6.63024088,118.27,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842009565,7.622,118.28,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842009867,6.6303313,118.27,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842010164,7.622,118.28,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842010368,14.25237877,118.27,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842010568,7.6223,118.27,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842021674,6.63420418,118.26,118.2,4.41577306]
["bitfinex-derivatives","SOLF0:USTF0",1769842021881,6.63420418,118.25,118.2,6.55389171]
["bitfinex-derivatives","SOLF0:USTF0",1769842022177,118.5701,118.27,118.2,6.55389171]
["bitfinex-derivatives","SOLF0:USTF0",1769842022374,6.63410549,118.26,118.21,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842022570,14.25770549,118.25,118.21,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842022874,126.40702434,118.28,118.22,6.55393536]
["bitfinex-derivatives","SOLF0:USTF0",1769842023074,6.63455952,118.27,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842023274,118.564,118.28,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842023476,6.63537301,118.27,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842023781,118.564,118.28,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842024075,6.635377,118.27,118.23,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842024275,315.91971979,118.31,118.25,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842024581,6.63611856,118.3,118.25,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842024784,6.63611856,118.29,118.25,2.13811865]
["bitfinex-derivatives","SOLF0:USTF0",1769842025077,308.07669545,118.31,118.25,1.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842025277,7.6216,118.28,118.25,1.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842026277,7.6207,118.3,118.25,1.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842027072,7.6207,118.3,118.24,6.54043766]
["bitfinex-derivatives","SOLF0:USTF0",1769842027277,7.6209,118.29,118.24,6.54043766]
["bitfinex-derivatives","SOLF0:USTF0",1769842030078,7.6209,118.29,118.24,4.40231901]
["bitfinex-derivatives","SOLF0:USTF0",1769842039086,7.6209,118.29,118.25,4.39274961]
["bitfinex-derivatives","SOLF0:USTF0",1769842039287,197.16079545,118.31,118.25,6.53086826]
["bitfinex-derivatives","SOLF0:USTF0",1769842039786,189.54079545,118.31,118.27,6.51122975]
["bitfinex-derivatives","SOLF0:USTF0",1769842040084,239.15371865,118.34,118.27,6.51122975]
["bitfinex-derivatives","SOLF0:USTF0",1769842040279,6.62954452,118.33,118.27,6.51122975]
["bitfinex-derivatives","SOLF0:USTF0",1769842040479,239.15371865,118.34,118.27,6.51122975]
["bitfinex-derivatives","SOLF0:USTF0",1769842040480,6.62954452,118.32,118.27,6.51122975]
["bitfinex-derivatives","SOLF0:USTF0",1769842040680,239.15371865,118.34,118.27,6.51122975]
["bitfinex-derivatives","SOLF0:USTF0",1769842040881,6.62785895,118.33,118.27,4.3731111]
["bitfinex-derivatives","SOLF0:USTF0",1769842041081,6.62785895,118.32,118.27,4.3731111]
["bitfinex-derivatives","SOLF0:USTF0",1769842041282,7.619,118.32,118.27,4.3731111]
["bitfinex-derivatives","SOLF0:USTF0",1769842045093,7.6198,118.31,118.27,4.3731111]
["bitfinex-derivatives","SOLF0:USTF0",1769842053716,14.25975616,118.3,118.25,4.40493848]
["bitfinex-derivatives","SOLF0:USTF0",1769842053905,7.6204,118.3,118.26,4.40493848]
["bitfinex-derivatives","SOLF0:USTF0",1769842054111,7.6204,118.3,118.26,6.54163516]
["bitfinex-derivatives","SOLF0:USTF0",1769842055407,7.6204,118.3,118.26,4.40493848]
["bitfinex-derivatives","SOLF0:USTF0",1769842055805,118.5098,118.33,118.27,4.38956262]
["bitfinex-derivatives","SOLF0:USTF0",1769842056007,6.63877349,118.32,118.27,6.5262593]
["bitfinex-derivatives","SOLF0:USTF0",1769842056209,6.63877349,118.31,118.27,6.5262593]
["bitfinex-derivatives","SOLF0:USTF0",1769842056516,118.5098,118.33,118.27,6.5262593]
["bitfinex-derivatives","SOLF0:USTF0",1769842056710,6.6388017,118.32,118.27,6.5262593]
["bitfinex-derivatives","SOLF0:USTF0",1769842056909,6.6388017,118.31,118.27,6.5262593]
["bitfinex-derivatives","SOLF0:USTF0",1769842057109,118.5098,118.33,118.27,6.5262593]
["bitfinex-derivatives","SOLF0:USTF0",1769842057306,7.6197,118.31,118.27,6.5262593]
["bitfinex-derivatives","SOLF0:USTF0",1769842057506,7.6197,118.31,118.27,4.38956262]
["bitfinex-derivatives","SOLF0:USTF0",1769842059414,6.63945218,118.3,118.26,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842059609,7.6197,118.31,118.25,4.3672018]
["bitfinex-derivatives","SOLF0:USTF0",1769842059917,6.6392525,118.3,118.25,4.3672018]
["bitfinex-derivatives","SOLF0:USTF0",1769842060215,7.6197,118.31,118.25,4.3672018]
["bitfinex-derivatives","SOLF0:USTF0",1769842060417,6.64003875,118.3,118.25,4.3672018]
["bitfinex-derivatives","SOLF0:USTF0",1769842060609,7.6197,118.31,118.25,4.3672018]
["bitfinex-derivatives","SOLF0:USTF0",1769842060809,6.64003875,118.3,118.25,4.3672018]
["bitfinex-derivatives","SOLF0:USTF0",1769842061010,7.6197,118.31,118.25,4.3672018]
["bitfinex-derivatives","SOLF0:USTF0",1769842061210,6.64045712,118.3,118.25,4.3672018]
["bitfinex-derivatives","SOLF0:USTF0",1769842061512,7.6205,118.3,118.23,341.88436508]
["bitfinex-derivatives","SOLF0:USTF0",1769842061720,6.64005662,118.29,118.23,341.88436508]
["bitfinex-derivatives","SOLF0:USTF0",1769842061915,6.64005662,118.28,118.23,341.88436508]
["bitfinex-derivatives","SOLF0:USTF0",1769842062113,2.13669668,118.3,118.23,341.88436508]
["bitfinex-derivatives","SOLF0:USTF0",1769842062416,6.64070014,118.29,118.23,344.02106176]
["bitfinex-derivatives","SOLF0:USTF0",1769842062608,6.64070014,118.28,118.23,344.02106176]
["bitfinex-derivatives","SOLF0:USTF0",1769842062813,2.13669668,118.3,118.23,344.02106176]
["bitfinex-derivatives","SOLF0:USTF0",1769842063117,6.64068007,118.29,118.23,344.02106176]
["bitfinex-derivatives","SOLF0:USTF0",1769842063319,6.64068007,118.28,118.23,344.02106176]
["bitfinex-derivatives","SOLF0:USTF0",1769842063617,7.6212,118.29,118.23,344.02106176]
["bitfinex-derivatives","SOLF0:USTF0",1769842063813,6.64161908,118.28,118.23,344.02106176]
["bitfinex-derivatives","SOLF0:USTF0",1769842064014,7.6212,118.29,118.23,344.02106176]
["bitfinex-derivatives","SOLF0:USTF0",1769842064215,6.64201441,118.28,118.23,344.02106176]
["bitfinex-derivatives","SOLF0:USTF0",1769842064417,7.6212,118.29,118.23,344.02106176]
["bitfinex-derivatives","SOLF0:USTF0",1769842064616,6.64213783,118.28,118.23,344.02106176]
["bitfinex-derivatives","SOLF0:USTF0",1769842064813,2.13669668,118.3,118.24,4.37447851]
["bitfinex-derivatives","SOLF0:USTF0",1769842065014,2.13669668,118.3,118.23,339.63669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842065015,9.97972102,118.33,118.27,4.37447851]
["bitfinex-derivatives","SOLF0:USTF0",1769842065219,6.64357934,118.32,118.27,4.37447851]
["bitfinex-derivatives","SOLF0:USTF0",1769842065519,6.64357934,118.31,118.27,4.37447851]
["bitfinex-derivatives","SOLF0:USTF0",1769842065824,122.6258563,118.34,118.27,4.37447851]
["bitfinex-derivatives","SOLF0:USTF0",1769842066120,6.61751272,118.33,118.27,4.37447851]
["bitfinex-derivatives","SOLF0:USTF0",1769842066321,14.23681272,118.32,118.27,4.37447851]
["bitfinex-derivatives","SOLF0:USTF0",1769842066622,6.61751272,118.31,118.27,4.37447851]
["bitfinex-derivatives","SOLF0:USTF0",1769842066824,7.6193,118.32,118.27,4.37447851]
["bitfinex-derivatives","SOLF0:USTF0",1769842067028,6.61831439,118.31,118.27,4.37447851]
["bitfinex-derivatives","SOLF0:USTF0",1769842067225,7.6193,118.32,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842067427,6.61823868,118.31,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842067728,7.6193,118.32,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842068021,6.61774539,118.31,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842068221,6.6191446,118.3,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842068428,7.6182,118.34,118.29,6.62992951]
["bitfinex-derivatives","SOLF0:USTF0",1769842068629,6.62287742,118.33,118.3,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842068818,7.6182,118.34,118.3,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842069126,6.62242476,118.33,118.3,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842069423,7.6182,118.34,118.3,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842069628,6.62260351,118.33,118.3,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842069819,7.6182,118.34,118.3,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842070019,6.62260351,118.33,118.3,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842070219,7.6182,118.34,118.3,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842070420,6.62163145,118.33,118.3,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842070620,7.6182,118.34,118.3,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842070821,6.62163145,118.33,118.3,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842071023,118.4732,118.37,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842071323,6.62199038,118.36,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842071519,6.62199038,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842071721,6.62199038,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842071920,118.4732,118.37,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842072122,6.62078473,118.36,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842072316,14.23788473,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842072520,6.62078473,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842072720,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842073024,6.61951622,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842073216,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842073418,6.61848265,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842073628,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842073822,6.61848265,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842074024,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842074223,6.61899146,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842074525,7.6171,118.35,118.31,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842074728,6.61815307,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842074929,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842075125,6.61815307,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842075327,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842075526,6.61731702,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842075827,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842076029,6.61680834,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842076329,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842076529,6.61612563,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842076731,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842077030,6.61612563,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842077229,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842077429,6.61583966,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842077629,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842077929,6.61609396,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842078132,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842078323,6.61568824,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842078524,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842078724,6.61568824,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842078926,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842079125,6.61568824,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842079429,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842079625,6.61541158,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842079825,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842080028,6.61541158,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842080229,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842080532,6.61568913,118.34,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842080732,7.6171,118.35,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842080934,6.61568913,118.34,118.29,4.49323283]
["bitfinex-derivatives","SOLF0:USTF0",1769842081135,6.61493255,118.33,118.29,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842081432,118.4808,118.36,118.29,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842081630,125.1059085,118.35,118.29,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842081836,125.1059085,118.35,118.27,4.60480144]
["bitfinex-derivatives","SOLF0:USTF0",1769842081837,6.6147085,118.34,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842082026,6.6147085,118.33,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842082224,6.6147085,118.32,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842082428,6.60420403,118.31,118.28,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842082730,118.5018,118.34,118.28,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842082932,6.60423296,118.33,118.28,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842083133,6.60423296,118.32,118.28,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842083330,6.60423296,118.31,118.28,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842083526,120.63849668,118.34,118.27,6.74149812]
["bitfinex-derivatives","SOLF0:USTF0",1769842083726,6.60505174,118.33,118.27,6.74149812]
["bitfinex-derivatives","SOLF0:USTF0",1769842084032,6.60505174,118.32,118.27,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842084226,120.63849668,118.34,118.27,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842084227,6.60505174,118.31,118.27,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842084426,7.6195,118.32,118.27,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842084626,6.60585004,118.31,118.27,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842084933,7.6195,118.32,118.27,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842085233,6.60585004,118.31,118.27,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842085433,7.6195,118.32,118.27,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842085630,6.60581115,118.31,118.27,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842085826,7.6195,118.32,118.27,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842086032,6.60581115,118.31,118.27,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842086231,7.6195,118.32,118.27,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842086534,6.60582666,118.31,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842086729,7.6195,118.32,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842086924,6.60585612,118.31,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842087129,7.6195,118.32,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842087331,6.60584861,118.31,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842087532,7.6195,118.32,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842087834,6.60600049,118.31,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842088034,7.6195,118.32,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842088230,6.60598161,118.31,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842088436,7.6195,118.32,118.28,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842088634,14.22517876,118.31,118.27,6.78168894]
["bitfinex-derivatives","SOLF0:USTF0",1769842088831,7.6197,118.31,118.27,4.64499226]
["bitfinex-derivatives","SOLF0:USTF0",1769842090329,7.6188,118.33,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842090631,6.6051343,118.32,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842090838,7.6188,118.33,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842091137,6.60577616,118.32,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842091336,7.6188,118.33,118.28,6.78228291]
["bitfinex-derivatives","SOLF0:USTF0",1769842091539,6.60574382,118.32,118.28,6.78228291]
["bitfinex-derivatives","SOLF0:USTF0",1769842091838,7.6188,118.33,118.28,6.78228291]
["bitfinex-derivatives","SOLF0:USTF0",1769842092032,6.60741644,118.32,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842092232,7.6188,118.33,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842092429,6.60761404,118.32,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842092627,7.6188,118.33,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842092834,6.60761404,118.32,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842093032,7.6188,118.33,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842093232,6.60763776,118.32,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842093439,7.6188,118.33,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842093738,6.60768073,118.32,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842094040,7.6188,118.33,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842094242,6.60765305,118.32,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842094443,7.6188,118.33,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842094642,6.60770485,118.32,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842094840,7.6188,118.33,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842095036,6.60770485,118.32,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842095237,7.6188,118.33,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842095435,6.60776552,118.32,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842095634,7.6188,118.33,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842095930,6.60880039,118.32,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842096135,7.6188,118.33,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842096336,6.60915575,118.32,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842096535,7.6188,118.33,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842096732,6.60918343,118.32,118.28,4.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1769842097040,7.6188,118.33,118.28,6.78228291]
["bitfinex-derivatives","SOLF0:USTF0",1769842097338,6.60921111,118.32,118.28,6.78228291]
["bitfinex-derivatives","SOLF0:USTF0",1769842097539,7.6188,118.33,118.28,6.78228291]
["bitfinex-derivatives","SOLF0:USTF0",1769842097740,6.60926784,118.32,118.28,6.78228291]
["bitfinex-derivatives","SOLF0:USTF0",1769842097942,7.6188,118.33,118.28,6.78228291]
["bitfinex-derivatives","SOLF0:USTF0",1769842098142,6.60926784,118.32,118.28,6.78228291]
["bitfinex-derivatives","SOLF0:USTF0",1769842098342,7.6188,118.33,118.29,4.7098567]
["bitfinex-derivatives","SOLF0:USTF0",1769842098542,6.60930652,118.32,118.29,4.7098567]
["bitfinex-derivatives","SOLF0:USTF0",1769842098737,7.6188,118.33,118.29,4.7098567]
["bitfinex-derivatives","SOLF0:USTF0",1769842098946,6.61243983,118.32,118.29,4.7098567]
["bitfinex-derivatives","SOLF0:USTF0",1769842099246,7.6188,118.33,118.29,4.7098567]
["bitfinex-derivatives","SOLF0:USTF0",1769842099445,6.61338081,118.32,118.29,4.7098567]
["bitfinex-derivatives","SOLF0:USTF0",1769842099646,9.75429668,118.35,118.29,4.7098567]
["bitfinex-derivatives","SOLF0:USTF0",1769842099944,6.61342012,118.34,118.29,4.7098567]
["bitfinex-derivatives","SOLF0:USTF0",1769842100145,6.61342012,118.33,118.29,4.7098567]
["bitfinex-derivatives","SOLF0:USTF0",1769842100340,6.61342012,118.32,118.29,4.7098567]
["bitfinex-derivatives","SOLF0:USTF0",1769842100535,7.6178,118.34,118.29,4.7098567]
["bitfinex-derivatives","SOLF0:USTF0",1769842100735,6.61331702,118.33,118.27,6.86188619]
["bitfinex-derivatives","SOLF0:USTF0",1769842100947,6.61331702,118.32,118.27,4.72518951]
["bitfinex-derivatives","SOLF0:USTF0",1769842101147,6.61331702,118.31,118.27,4.72518951]
["bitfinex-derivatives","SOLF0:USTF0",1769842101346,2.13669668,118.33,118.27,4.72518951]
["bitfinex-derivatives","SOLF0:USTF0",1769842101546,6.61246197,118.32,118.27,4.72518951]
["bitfinex-derivatives","SOLF0:USTF0",1769842101746,6.61246197,118.31,118.27,4.72518951]
["bitfinex-derivatives","SOLF0:USTF0",1769842102048,2.13669668,118.33,118.27,4.72518951]
["bitfinex-derivatives","SOLF0:USTF0",1769842102248,6.61261515,118.32,118.27,4.72518951]
["bitfinex-derivatives","SOLF0:USTF0",1769842102449,6.61261515,118.31,118.27,4.72518951]
["bitfinex-derivatives","SOLF0:USTF0",1769842102748,7.6191,118.32,118.27,4.72518951]
["bitfinex-derivatives","SOLF0:USTF0",1769842102943,6.61269242,118.31,118.27,4.72518951]
["bitfinex-derivatives","SOLF0:USTF0",1769842103144,7.6191,118.32,118.27,4.72518951]
["bitfinex-derivatives","SOLF0:USTF0",1769842103446,6.61277253,118.31,118.27,4.72518951]
["bitfinex-derivatives","SOLF0:USTF0",1769842103645,7.6191,118.32,118.27,4.72518951]
["bitfinex-derivatives","SOLF0:USTF0",1769842103840,128.85820833,118.36,118.28,3.57996031]
["bitfinex-derivatives","SOLF0:USTF0",1769842104147,3.55055586,118.36,118.3,5.71665699]
["bitfinex-derivatives","SOLF0:USTF0",1769842104743,3.55055586,118.36,118.31,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842104944,3.55055586,118.36,118.32,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842105345,11.16755586,118.36,118.32,2.13669668]
["bitfinex-derivatives","SOLF0:USTF0",1769842105542,11.16755586,118.36,118.32,2.13482701]
["bitfinex-derivatives","SOLF0:USTF0",1769842106249,7.617,118.36,118.32,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842107250,7.617,118.36,118.32,3.57996031]
["bitfinex-derivatives","SOLF0:USTF0",1769842113066,3.55055586,118.35,118.3,3.57996031]
["bitfinex-derivatives","SOLF0:USTF0",1769842113460,3.55055586,118.35,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842116064,6.58269974,118.34,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842116254,3.55055586,118.35,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842116454,6.58260328,118.34,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842116657,3.55055586,118.35,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842116962,6.58260328,118.34,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842117163,3.55055586,118.35,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842117363,6.58244814,118.34,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842117564,3.55055586,118.35,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842117867,6.58244814,118.34,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842118168,3.55055586,118.35,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842118464,6.58226792,118.34,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842118766,3.55055586,118.35,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842118964,6.58252066,118.34,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842119166,3.55055586,118.35,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842119467,6.58236912,118.34,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842119667,3.55055586,118.35,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842119868,6.58211638,118.34,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842120070,3.55055586,118.35,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842120269,6.58211638,118.34,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842120461,3.55055586,118.35,118.3,5.71478732]
["bitfinex-derivatives","SOLF0:USTF0",1769842120666,6.58196936,118.34,118.31,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842120862,3.55055586,118.35,118.31,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842121062,6.58198868,118.34,118.31,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842121263,3.55055586,118.35,118.31,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842121471,6.58182403,118.34,118.31,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842121677,3.55055586,118.35,118.31,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842121977,6.58182403,118.34,118.31,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842122267,120.60732701,118.37,118.3,2.13482701]
["bitfinex-derivatives","SOLF0:USTF0",1769842122474,3.27473107,118.33,118.25,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842122668,3.27473107,118.33,118.24,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842122669,3.27473107,118.31,118.24,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842122875,3.27473107,118.29,118.24,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842124267,3.27473107,118.27,118.22,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842132472,10.89553107,118.3,118.24,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842133974,13.03035808,118.3,118.24,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842135776,3.27473107,118.29,118.24,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842136177,3.27473107,118.28,118.22,11.13896583]
["bitfinex-derivatives","SOLF0:USTF0",1769842136475,3.27473107,118.27,118.22,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842141474,3.27473107,118.27,118.21,201.81482701]
["bitfinex-derivatives","SOLF0:USTF0",1769842141475,5.40955808,118.26,118.21,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1769842141780,5.40955808,118.25,118.2,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842142170,3.27473107,118.27,118.2,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842142481,3.27473107,118.27,118.21,3.51386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842142981,5.40955808,118.26,118.19,341.07386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842143282,3.27473107,118.25,118.19,341.07386583]
["bitfinex-derivatives","SOLF0:USTF0",1769842144681,3.27473107,118.25,118.2,2.13482701]
["bitfinex-derivatives","SOLF0:USTF0",1769842145281,3.27473107,118.25,118.19,343.20869284]
["bitfinex-derivatives","SOLF0:USTF0",1769842147178,3.27473107,118.25,118.2,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842147379,3.27473107,118.25,118.21,2.13482701]
["bitfinex-derivatives","SOLF0:USTF0",1769842147779,3.27473107,118.25,118.2,5.62473434]
["bitfinex-derivatives","SOLF0:USTF0",1769842148384,3.36613278,118.27,118.21,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842150778,5.50095979,118.27,118.21,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842152684,13.12335979,118.27,118.21,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842152880,5.50095979,118.26,118.21,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842153289,13.12395979,118.26,118.21,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842154284,13.12395979,118.26,118.19,343.18473434]
["bitfinex-derivatives","SOLF0:USTF0",1769842154285,3.36613278,118.25,118.19,343.18473434]
["bitfinex-derivatives","SOLF0:USTF0",1769842154489,3.36613278,118.25,118.19,341.04990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842154887,5.50095979,118.25,118.19,341.04990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842155388,3.36613278,118.25,118.19,341.04990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842156184,3.36613278,118.25,118.2,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842158185,10.98963278,118.25,118.2,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842160087,13.12445979,118.25,118.2,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842160903,10.98963278,118.25,118.2,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842161495,3.36613278,118.23,118.18,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842161700,5.50095979,118.23,118.18,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842162297,13.12595979,118.23,118.18,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842163097,10.99113278,118.23,118.18,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842163303,6.65350284,118.22,118.18,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842163602,10.99113278,118.23,118.18,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842163802,6.65352255,118.22,118.18,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842164004,10.99113278,118.23,118.18,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842164302,6.65349886,118.22,118.18,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842164496,10.99113278,118.23,118.18,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842166206,6.66502237,118.22,118.18,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842166403,10.99113278,118.23,118.18,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842166600,17.65665515,118.22,118.16,5.62473434]
["bitfinex-derivatives","SOLF0:USTF0",1769842166797,10.99163278,118.22,118.16,5.62473434]
["bitfinex-derivatives","SOLF0:USTF0",1769842167203,6.67123059,118.21,118.16,5.62473434]
["bitfinex-derivatives","SOLF0:USTF0",1769842167404,10.99163278,118.22,118.16,5.62473434]
["bitfinex-derivatives","SOLF0:USTF0",1769842167707,6.67154801,118.21,118.16,5.63039578]
["bitfinex-derivatives","SOLF0:USTF0",1769842167908,10.99163278,118.22,118.16,5.63039578]
["bitfinex-derivatives","SOLF0:USTF0",1769842168108,6.67161656,118.21,118.16,5.63039578]
["bitfinex-derivatives","SOLF0:USTF0",1769842168408,10.99163278,118.22,118.16,5.63039578]
["bitfinex-derivatives","SOLF0:USTF0",1769842168609,6.6715186,118.21,118.16,5.63039578]
["bitfinex-derivatives","SOLF0:USTF0",1769842168808,10.99163278,118.22,118.16,5.63039578]
["bitfinex-derivatives","SOLF0:USTF0",1769842169010,6.6715249,118.21,118.16,5.63039578]
["bitfinex-derivatives","SOLF0:USTF0",1769842169203,10.99163278,118.22,118.17,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842169411,6.67105225,118.21,118.17,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842169608,10.99163278,118.22,118.17,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842169809,6.67105225,118.21,118.17,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842170106,10.99163278,118.22,118.17,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842175115,6.67256477,118.21,118.17,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842175306,10.99163278,118.22,118.17,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842175506,6.67236903,118.21,118.17,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842175710,10.99163278,118.22,118.17,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842175913,6.67236903,118.21,118.17,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842176112,10.99163278,118.22,118.17,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842176411,6.6725215,118.21,118.17,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842176603,10.99223278,118.21,118.17,3.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1769842176800,10.99223278,118.21,118.15,263.49368349]
["bitfinex-derivatives","SOLF0:USTF0",1769842177004,3.30162922,118.2,118.15,261.35319504]
["bitfinex-derivatives","SOLF0:USTF0",1769842177409,10.92842922,118.2,118.15,261.35319504]
["bitfinex-derivatives","SOLF0:USTF0",1769842177614,6.67073322,118.19,118.15,261.35319504]
["bitfinex-derivatives","SOLF0:USTF0",1769842177813,10.92842922,118.2,118.15,261.35319504]
["bitfinex-derivatives","SOLF0:USTF0",1769842178112,6.67021967,118.19,118.15,261.35319504]
["bitfinex-derivatives","SOLF0:USTF0",1769842178310,10.92842922,118.2,118.15,261.35319504]
["bitfinex-derivatives","SOLF0:USTF0",1769842180015,2.14048845,118.17,118.11,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842180224,6.66824613,118.16,118.11,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842180421,5.69551277,118.17,118.11,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842180609,6.66614891,118.16,118.11,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842180919,5.69551277,118.17,118.11,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842181118,6.66607726,118.16,118.11,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842181317,7.6295,118.16,118.11,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842184320,11.18452432,118.16,118.11,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842186126,13.32501277,118.16,118.11,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842186317,7.6301,118.15,118.11,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842187128,3.55502432,118.13,118.08,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1769842187520,3.55502432,118.13,118.08,153.77705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842187720,3.55502432,118.13,118.08,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842188426,11.18642432,118.13,118.08,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842192829,124.40411277,118.14,118.07,5.77754251]
["bitfinex-derivatives","SOLF0:USTF0",1769842193027,124.40411277,118.14,118.08,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842193225,3.55502432,118.13,118.08,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842194428,11.18672432,118.13,118.08,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842199432,3.55502432,118.16,118.1,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842199629,3.55502432,118.15,118.1,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842199932,5.69551277,118.14,118.07,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842200138,11.18642432,118.13,118.07,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842201834,11.18642432,118.13,118.07,5.77754251]
["bitfinex-derivatives","SOLF0:USTF0",1769842202232,11.18642432,118.13,118.08,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842202432,3.55502432,118.15,118.09,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842202637,11.18552432,118.15,118.1,3.63705406]
["bitfinex-derivatives","SOLF0:USTF0",1769842202840,3.55502432,118.17,118.12,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842203034,3.55502432,118.17,118.12,5.77754251]
["bitfinex-derivatives","SOLF0:USTF0",1769842203727,11.18382432,118.17,118.12,5.77754251]
["bitfinex-derivatives","SOLF0:USTF0",1769842205237,11.18382432,118.17,118.14,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842210252,11.18382432,118.17,118.13,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842213241,3.35261083,118.16,118.12,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842213544,3.35261083,118.15,118.11,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842216443,3.35261083,118.15,118.12,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842216639,118.661,118.18,118.13,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842216640,3.35261083,118.17,118.13,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842216838,3.35261083,118.17,118.14,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842217338,7.6286,118.18,118.14,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842217539,3.35261083,118.19,118.16,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842218138,3.35261083,118.21,118.17,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842219347,10.97881083,118.21,118.17,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842220442,10.97881083,118.21,118.16,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842224746,10.97881083,118.21,118.17,2.14048845]
["bitfinex-derivatives","SOLF0:USTF0",1769842227743,10.97881083,118.21,118.17,2.14032384]
["bitfinex-derivatives","SOLF0:USTF0",1769842235056,3.35261083,118.2,118.17,2.14032384]
["bitfinex-derivatives","SOLF0:USTF0",1769842242670,3.35261083,118.2,118.16,2.14032384]
["bitfinex-derivatives","SOLF0:USTF0",1769842243965,7.6253,118.23,118.19,2.14032384]
["bitfinex-derivatives","SOLF0:USTF0",1769842245261,7.6253,118.23,118.18,3.16766413]
["bitfinex-derivatives","SOLF0:USTF0",1769842245262,7.6255,118.22,118.18,3.16766413]
["bitfinex-derivatives","SOLF0:USTF0",1769842245666,7.6255,118.22,118.17,2.14032384]
["bitfinex-derivatives","SOLF0:USTF0",1769842245871,10.81420805,118.22,118.17,2.14032384]
["bitfinex-derivatives","SOLF0:USTF0",1769842249273,3.18870805,118.22,118.18,2.14032384]
["bitfinex-derivatives","SOLF0:USTF0",1769842251274,3.18870805,118.22,118.19,2.14032384]
["bitfinex-derivatives","SOLF0:USTF0",1769842254773,7.6249,118.23,118.2,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842256880,10.81360805,118.23,118.2,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842257073,118.5869,118.26,118.21,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842257275,6.69265853,118.25,118.21,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842257477,6.69265853,118.24,118.21,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842257674,118.5869,118.26,118.21,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842257880,6.69268422,118.25,118.21,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842258080,118.5869,118.26,118.21,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842258081,14.31688422,118.24,118.21,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842258276,7.6242,118.24,118.21,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842259282,1.15575542,118.23,118.21,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842259484,7.6242,118.24,118.21,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842259879,7.6234,118.26,118.21,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842260071,6.69378305,118.25,118.21,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842260275,118.5778,118.27,118.21,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842260470,6.69669358,118.26,118.21,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842260676,536.08964914,118.29,118.23,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842260878,6.6975858,118.28,118.23,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769842261174,6.6975858,118.27,118.21,2.14032384]
["bitfinex-derivatives","SOLF0:USTF0",1769842261371,6.6975858,118.26,118.21,2.14032384]
["bitfinex-derivatives","SOLF0:USTF0",1769842261584,538.22997298,118.29,118.21,2.14032384]
["bitfinex-derivatives","SOLF0:USTF0",1769842261784,6.69560734,118.28,118.21,2.14032384]
["bitfinex-derivatives","SOLF0:USTF0",1769842261977,6.69560734,118.27,118.21,2.14032384]
["bitfinex-derivatives","SOLF0:USTF0",1769842262177,6.69560734,118.26,118.2,5.52591589]
["bitfinex-derivatives","SOLF0:USTF0",1769842262485,7.623,118.26,118.2,5.52591589]
["bitfinex-derivatives","SOLF0:USTF0",1769842262880,7.623,118.26,118.21,2.14032384]
["bitfinex-derivatives","SOLF0:USTF0",1769842263581,7.623,118.26,118.21,5.58384663]
["bitfinex-derivatives","SOLF0:USTF0",1769842264980,7.623,118.26,118.21,3.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1769842265981,7.623,118.26,118.21,5.58384663]
["bitfinex-derivatives","SOLF0:USTF0",1769842266684,7.82192619,118.26,118.21,5.58384663]
["bitfinex-derivatives","SOLF0:USTF0",1769842267185,7.82192619,118.26,118.21,3.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1769842268683,7.82192619,118.26,118.21,5.58384663]
["bitfinex-derivatives","SOLF0:USTF0",1769842270283,7.82192619,118.26,118.21,3.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1769842272993,0.08772274,118.25,118.2,5.65082912]
["bitfinex-derivatives","SOLF0:USTF0",1769842274898,0.08772274,118.25,118.21,3.53030417]
["bitfinex-derivatives","SOLF0:USTF0",1769842275797,0.08772274,118.25,118.21,5.67062801]
["bitfinex-derivatives","SOLF0:USTF0",1769842279401,0.08772274,118.25,118.21,3.53030417]
["bitfinex-derivatives","SOLF0:USTF0",1769842279794,7.82490861,118.28,118.21,3.53030417]
["bitfinex-derivatives","SOLF0:USTF0",1769842280002,3.39272259,118.33,118.27,3.20592774]
["bitfinex-derivatives","SOLF0:USTF0",1769842280201,3.39272259,118.32,118.27,3.20592774]
["bitfinex-derivatives","SOLF0:USTF0",1769842281304,11.01212259,118.32,118.27,3.20592774]
["bitfinex-derivatives","SOLF0:USTF0",1769842283499,3.39272259,118.36,118.29,3.20592774]
["bitfinex-derivatives","SOLF0:USTF0",1769842283698,3.39272259,118.36,118.31,5.34625158]
["bitfinex-derivatives","SOLF0:USTF0",1769842286503,3.39272259,118.36,118.31,3.20592774]
["bitfinex-derivatives","SOLF0:USTF0",1769842288509,3.39272259,118.36,118.31,5.34625158]
["bitfinex-derivatives","SOLF0:USTF0",1769842289707,3.39272259,118.36,118.31,5.34103626]
["bitfinex-derivatives","SOLF0:USTF0",1769842291405,2.13510852,118.38,118.33,3.20592774]
["bitfinex-derivatives","SOLF0:USTF0",1769842291406,3.39272259,118.38,118.33,3.20592774]
["bitfinex-derivatives","SOLF0:USTF0",1769842291612,2.13510852,118.41,118.34,3.20592774]
["bitfinex-derivatives","SOLF0:USTF0",1769842291910,3.39272259,118.4,118.34,3.20592774]
["bitfinex-derivatives","SOLF0:USTF0",1769842293312,3.39272259,118.4,118.34,10.82342774]
["bitfinex-derivatives","SOLF0:USTF0",1769842294211,3.39272259,118.4,118.34,12.95853626]
["bitfinex-derivatives","SOLF0:USTF0",1769842295412,3.39272259,118.4,118.34,10.82342774]
["bitfinex-derivatives","SOLF0:USTF0",1769842298210,5.52783111,118.4,118.34,10.82342774]
["bitfinex-derivatives","SOLF0:USTF0",1769842299810,3.39272259,118.4,118.34,10.82342774]
["bitfinex-derivatives","SOLF0:USTF0",1769842300511,5.52783111,118.4,118.34,10.82342774]
["bitfinex-derivatives","SOLF0:USTF0",1769842301618,3.39272259,118.4,118.34,10.82342774]
["bitfinex-derivatives","SOLF0:USTF0",1769842303619,5.52783111,118.4,118.34,10.82342774]
["bitfinex-derivatives","SOLF0:USTF0",1769842305310,3.40598216,118.37,118.32,11.22975082]
["bitfinex-derivatives","SOLF0:USTF0",1769842305515,5.54109068,118.37,118.32,11.22975082]
["bitfinex-derivatives","SOLF0:USTF0",1769842306517,3.40598216,118.37,118.32,11.22975082]
["bitfinex-derivatives","SOLF0:USTF0",1769842306717,5.54109068,118.39,118.34,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842306918,3.40598216,118.39,118.34,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842308213,3.40598216,118.41,118.35,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842308416,3.40598216,118.42,118.36,5.74625934]
["bitfinex-derivatives","SOLF0:USTF0",1769842308612,3.40598216,118.42,118.36,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842308818,5.54109068,118.42,118.36,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842309018,3.40598216,118.41,118.36,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842309223,5.54109068,118.41,118.36,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842313221,3.40598216,118.39,118.34,11.22835082]
["bitfinex-derivatives","SOLF0:USTF0",1769842313523,5.54109068,118.38,118.32,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842322433,6.47567073,118.37,118.32,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842322631,5.54109068,118.38,118.32,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842322832,6.47567073,118.37,118.32,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842323024,5.54109068,118.38,118.32,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842323229,6.47567073,118.37,118.32,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842323429,12.02334257,118.36,118.3,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842323636,5.54109068,118.34,118.28,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842324936,3.40598216,118.34,118.3,3.61115082]
["bitfinex-derivatives","SOLF0:USTF0",1769842330845,5.79532983,118.36,118.3,11.23135082]
["bitfinex-derivatives","SOLF0:USTF0",1769842331046,6.49793059,118.35,118.3,11.23135082]
["bitfinex-derivatives","SOLF0:USTF0",1769842331344,3.66022131,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842331644,6.4980318,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842331844,3.66022131,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842332045,6.4980318,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842332244,3.66022131,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842332443,6.49788139,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842332643,3.66022131,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842332849,6.49788524,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842333048,3.66022131,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842333250,6.49788524,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842333444,3.66022131,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842333645,6.49773869,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842333948,3.66022131,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842334150,6.49773869,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842334342,5.79532983,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842334538,6.49755235,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842334742,5.79532983,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842334945,6.49754464,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842335147,5.79532983,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842335346,6.49754464,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842335544,6.49723656,118.34,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842335744,5.79532983,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842335946,6.49723656,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842336144,6.49723656,118.34,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842336345,5.79532983,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842336550,6.4968624,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842336749,6.4968624,118.34,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842336948,5.79532983,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842337152,6.4968624,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842337348,5.79532983,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842337547,6.49661214,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842337748,5.79532983,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842337950,6.49661214,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842338148,5.79532983,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842338353,6.49661214,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842338548,5.79532983,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842338748,6.49643881,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842338954,5.79532983,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842339153,6.49643881,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842339357,5.79532983,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842339653,6.49634109,118.35,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842339846,5.79532983,118.36,118.31,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842340047,3.66022131,118.34,118.3,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769842340244,5.79532983,118.34,118.3,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769842341957,3.66022131,118.34,118.3,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769842343058,3.66022131,118.36,118.3,11.41288518]
["bitfinex-derivatives","SOLF0:USTF0",1769842343257,12.28849319,118.35,118.3,11.41288518]
["bitfinex-derivatives","SOLF0:USTF0",1769842343454,5.79532983,118.35,118.3,11.41288518]
["bitfinex-derivatives","SOLF0:USTF0",1769842345262,6.49337706,118.34,118.3,11.41288518]
["bitfinex-derivatives","SOLF0:USTF0",1769842345563,5.79532983,118.35,118.3,11.41288518]
["bitfinex-derivatives","SOLF0:USTF0",1769842345758,6.49334373,118.34,118.3,11.41288518]
["bitfinex-derivatives","SOLF0:USTF0",1769842345959,5.79532983,118.35,118.3,11.41288518]
["bitfinex-derivatives","SOLF0:USTF0",1769842346260,6.49334373,118.34,118.3,11.41288518]
["bitfinex-derivatives","SOLF0:USTF0",1769842346461,5.79532983,118.35,118.3,11.41288518]
["bitfinex-derivatives","SOLF0:USTF0",1769842346661,6.493739,118.34,118.3,11.41288518]
["bitfinex-derivatives","SOLF0:USTF0",1769842346861,5.79532983,118.35,118.3,11.41288518]
["bitfinex-derivatives","SOLF0:USTF0",1769842347061,6.49376005,118.34,118.3,11.41288518]
["bitfinex-derivatives","SOLF0:USTF0",1769842347362,5.79532983,118.35,118.3,11.41288518]
["bitfinex-derivatives","SOLF0:USTF0",1769842347562,10.15444058,118.34,118.3,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842347762,6.49421927,118.33,118.3,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842348066,3.66022131,118.34,118.3,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842348268,6.49322257,118.33,118.3,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842348568,3.66022131,118.34,118.3,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842348762,6.49343297,118.33,118.3,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842348959,11.52521348,118.36,118.3,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842349160,10.39925532,118.38,118.32,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842349161,6.49756097,118.35,118.32,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842349356,3.66022131,118.37,118.32,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842349564,6.49921219,118.36,118.32,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842349768,11.52521348,118.39,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842349966,6.50009425,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842350166,6.50009425,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842350356,6.50012203,118.36,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842350560,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842350760,6.50012203,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842350963,6.50012203,118.36,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842351166,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842351367,6.50012203,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842351570,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842351770,6.50070278,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842351970,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842352163,6.49474803,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842352363,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842352569,6.49500652,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842352767,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842352970,6.49500652,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842353170,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842353365,6.49500655,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842353560,6.49500655,118.36,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842353765,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842353968,6.4955795,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842354166,6.4955795,118.36,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842354368,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842354574,6.4971274,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842354767,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842354965,6.4971274,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842355273,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842355470,6.49850793,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842355672,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842355866,6.49850793,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842356063,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842356267,6.49850793,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842356470,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842356672,6.50007636,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842356871,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842357070,6.50007636,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842357269,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842357470,6.50179971,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842357672,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842357874,6.50179971,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842358175,3.66022131,118.38,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842358375,6.50179994,118.37,118.33,3.79268518]
["bitfinex-derivatives","SOLF0:USTF0",1769842358570,3.66022131,118.38,118.34,3.8833538]
["bitfinex-derivatives","SOLF0:USTF0",1769842358771,6.50378469,118.37,118.34,3.8833538]
["bitfinex-derivatives","SOLF0:USTF0",1769842358974,3.66022131,118.38,118.34,3.8833538]
["bitfinex-derivatives","SOLF0:USTF0",1769842359173,6.50376363,118.37,118.34,3.8833538]
["bitfinex-derivatives","SOLF0:USTF0",1769842359374,3.66022131,118.38,118.34,3.8833538]
["bitfinex-derivatives","SOLF0:USTF0",1769842359574,6.50328709,118.37,118.34,3.8833538]
["bitfinex-derivatives","SOLF0:USTF0",1769842359773,3.66022131,118.38,118.34,3.8833538]
["bitfinex-derivatives","SOLF0:USTF0",1769842359973,6.50328709,118.37,118.34,3.8833538]
["bitfinex-derivatives","SOLF0:USTF0",1769842360172,3.66022131,118.38,118.34,3.8833538]
["bitfinex-derivatives","SOLF0:USTF0",1769842360377,6.50328709,118.37,118.34,3.8833538]
["bitfinex-derivatives","SOLF0:USTF0",1769842360577,3.66022131,118.38,118.34,3.8833538]
["bitfinex-derivatives","SOLF0:USTF0",1769842360770,10.00006136,118.4,118.34,3.8833538]
["bitfinex-derivatives","SOLF0:USTF0",1769842360771,4.42127758,118.37,118.34,11.5009538]
["bitfinex-derivatives","SOLF0:USTF0",1769842360973,11.87603337,118.4,118.34,11.5009538]
["bitfinex-derivatives","SOLF0:USTF0",1769842361174,4.0110412,118.4,118.34,11.5009538]
["bitfinex-derivatives","SOLF0:USTF0",1769842362777,4.0110412,118.4,118.34,13.63602299]
["bitfinex-derivatives","SOLF0:USTF0",1769842363676,4.0110412,118.4,118.35,3.93387383]
["bitfinex-derivatives","SOLF0:USTF0",1769842369177,4.0110412,118.4,118.36,3.93387383]
["bitfinex-derivatives","SOLF0:USTF0",1769842372784,6.4871082,118.39,118.36,3.93387383]
["bitfinex-derivatives","SOLF0:USTF0",1769842372986,4.0110412,118.4,118.36,3.93387383]
["bitfinex-derivatives","SOLF0:USTF0",1769842373174,6.4871082,118.39,118.36,3.93387383]
["bitfinex-derivatives","SOLF0:USTF0",1769842373379,4.0110412,118.4,118.36,3.93387383]
["bitfinex-derivatives","SOLF0:USTF0",1769842373574,6.4868036,118.39,118.36,3.93387383]
["bitfinex-derivatives","SOLF0:USTF0",1769842373782,11.87603337,118.42,118.37,3.93387383]
["bitfinex-derivatives","SOLF0:USTF0",1769842373981,4.0110412,118.42,118.38,2.13506919]
["bitfinex-derivatives","SOLF0:USTF0",1769842376986,4.0110412,118.42,118.39,2.13506919]
["bitfinex-derivatives","SOLF0:USTF0",1769842381081,4.0110412,118.46,118.41,6.06894302]
["bitfinex-derivatives","SOLF0:USTF0",1769842382187,4.0110412,118.46,118.4,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769842382388,4.0110412,118.44,118.38,6.06894302]
["bitfinex-derivatives","SOLF0:USTF0",1769842382588,4.0110412,118.44,118.38,3.93387383]
["bitfinex-derivatives","SOLF0:USTF0",1769842383393,4.0110412,118.44,118.38,11.54847383]
["bitfinex-derivatives","SOLF0:USTF0",1769842385587,6.14611039,118.43,118.38,11.54847383]
["bitfinex-derivatives","SOLF0:USTF0",1769842389992,6.14611039,118.43,118.38,3.93387383]
["bitfinex-derivatives","SOLF0:USTF0",1769842391200,3.80822089,118.42,118.38,3.93387383]
["bitfinex-derivatives","SOLF0:USTF0",1769842391698,3.80822089,118.41,118.35,337.22]
["bitfinex-derivatives","SOLF0:USTF0",1769842391996,3.80822089,118.39,118.34,11.7451198]
["bitfinex-derivatives","SOLF0:USTF0",1769842393195,5.94329008,118.41,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842393387,6.44495726,118.4,118.36,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842393588,3.80822089,118.41,118.36,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842397397,3.80822089,118.41,118.36,11.7441198]
["bitfinex-derivatives","SOLF0:USTF0",1769842399603,3.80822089,118.41,118.37,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842400300,10.00006136,118.43,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842400603,6.45408311,118.42,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842400911,2.13506919,118.43,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842401094,6.45509708,118.42,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842401293,5.94329008,118.43,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842401496,6.45564495,118.42,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842401693,5.94329008,118.43,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842401997,6.45564495,118.42,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842402297,5.94329008,118.43,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842402496,6.45629302,118.42,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842402696,5.94329008,118.43,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842402901,6.45629302,118.42,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842403102,5.94329008,118.43,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842403296,6.45629304,118.42,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842403496,5.94329008,118.43,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842403696,6.45704719,118.42,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842403906,5.94329008,118.43,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842404108,6.45704719,118.42,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842404300,3.80822089,118.43,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842404499,6.4578747,118.42,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842404707,3.80822089,118.43,118.38,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842404897,6.4578747,118.42,118.39,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842405206,5.94329008,118.45,118.39,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842405398,10.26675469,118.44,118.39,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842405599,6.4585338,118.43,118.39,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842405807,3.80822089,118.44,118.39,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842406003,6.45927099,118.43,118.39,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842406196,3.80822089,118.44,118.39,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842406502,6.45927481,118.43,118.39,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842406802,3.80822089,118.44,118.39,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842406995,6.45953401,118.43,118.39,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842407192,3.80822089,118.41,118.34,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842407394,8.5936985,118.4,118.34,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842407599,5.94329008,118.41,118.34,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842407901,6.45820295,118.4,118.34,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842408097,5.94329008,118.41,118.34,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842408403,6.45820295,118.4,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769842408702,5.94329008,118.41,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769842408901,6.4588195,118.4,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769842409103,3.80822089,118.41,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769842409295,6.45884422,118.4,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769842409496,3.80822089,118.41,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769842409696,6.45948062,118.4,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769842409897,3.80822089,118.41,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769842410193,6.45948062,118.4,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769842410502,3.80822089,118.41,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769842410703,6.46014602,118.4,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769842410904,3.80822089,118.41,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769842411099,6.45854287,118.4,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769842411298,3.80822089,118.41,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769842411512,6.45925322,118.4,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769842411698,3.80822089,118.41,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842411897,6.53459528,118.4,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842412098,3.80822089,118.41,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842412299,6.53460146,118.4,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842412502,3.80822089,118.41,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842412705,6.53535507,118.4,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842412901,3.80822089,118.41,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842413104,6.53535507,118.4,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842413306,3.80822089,118.41,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842413508,6.53614661,118.4,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842413798,3.80822089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842414005,6.53614661,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842414207,3.80822089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842414511,6.53614661,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842414804,3.80822089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842415108,6.53667552,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842415306,6.53718379,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842415503,3.80822089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842415698,6.53718379,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842415894,3.80822089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842416098,6.53718379,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842416294,3.80822089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842416606,6.53772796,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842416800,6.53772796,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842417002,3.80822089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842417203,6.53772796,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842417404,6.53772796,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842417605,3.80822089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842417905,6.5382932,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842418103,6.5382932,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842418303,3.80822089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842418509,6.53888352,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842418805,6.53888352,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842418995,3.80822089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842419196,6.53885615,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842419401,6.53885615,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842419597,3.80822089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842419801,6.53870212,118.4,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842419995,6.53870212,118.39,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842420198,3.80822089,118.41,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842420405,6.53870212,118.4,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842420606,6.53870212,118.39,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842420807,11.42142089,118.41,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842421009,6.53856753,118.4,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842421207,6.53856753,118.39,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842421405,11.42142089,118.41,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842421604,6.53844959,118.4,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842421804,6.53844959,118.39,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842422007,11.42142089,118.41,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842422204,6.53844959,118.4,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842422506,6.53844959,118.39,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842422707,11.42142089,118.41,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842422901,6.53834892,118.4,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842423110,6.53834892,118.39,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842423300,11.42142089,118.41,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842423500,6.53826851,118.4,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842423800,6.53826851,118.39,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842424004,11.42142089,118.41,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842424201,6.53826235,118.4,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842424402,6.53826235,118.39,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842424611,11.42142089,118.41,118.35,4.1277198]
["bitfinex-derivatives","SOLF0:USTF0",1769842424811,6.53819852,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842425013,6.53819852,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842425209,11.42142089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842425410,6.53836779,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842425610,6.53836779,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842425810,11.42142089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842426007,6.53837395,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842426211,6.53837395,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842426415,11.42142089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842426712,6.54052688,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842426907,6.54052688,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842427105,11.42142089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842427311,6.54053076,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842427507,6.54053076,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842427807,11.42142089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842428007,6.54217854,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842428305,6.54217854,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842428500,11.42142089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842428700,6.5431234,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842428903,6.5431234,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842429105,11.42142089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842429305,6.5431234,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842429504,11.42142089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842429505,6.5431234,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842429704,11.42142089,118.41,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842429912,10.69060359,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842430112,6.54416944,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842430316,4.14643415,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842430512,6.54538547,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842430709,4.14643415,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842430913,6.54538547,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842431113,4.14643415,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842431311,6.54538547,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842431612,4.14643415,118.4,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842431813,6.54600766,118.39,118.35,6.26153715]
["bitfinex-derivatives","SOLF0:USTF0",1769842432012,4.14643415,118.4,118.36,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842432212,6.54600766,118.39,118.36,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842432406,12.01142632,118.42,118.36,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842432610,6.54844831,118.41,118.36,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842432815,4.14643415,118.42,118.36,6.35933797]
["bitfinex-derivatives","SOLF0:USTF0",1769842433016,6.54772863,118.41,118.36,6.35933797]
["bitfinex-derivatives","SOLF0:USTF0",1769842433317,4.14643415,118.42,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842433614,6.54808286,118.41,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842433814,4.14643415,118.42,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842434017,6.55184091,118.41,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842434214,4.14643415,118.42,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842434416,6.55222758,118.41,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842434715,4.14643415,118.42,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842435014,6.55222758,118.41,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842435216,4.14643415,118.42,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842435406,6.55181338,118.41,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842435602,4.14643415,118.42,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842435802,6.55114091,118.41,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842436007,4.14643415,118.42,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842436218,6.55114091,118.41,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842436517,4.14643415,118.42,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842436705,6.5509516,118.41,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842436910,4.14643415,118.42,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842437208,6.5509516,118.41,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842437506,4.14643415,118.42,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842437702,6.55127112,118.41,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842437915,4.14643415,118.42,118.37,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842438111,6.55129232,118.41,118.37,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842438314,4.14643415,118.42,118.37,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842438512,6.5514066,118.41,118.37,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842438713,4.14643415,118.42,118.37,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842438915,6.55137918,118.41,118.37,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842439112,4.14643415,118.42,118.37,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842439313,6.55137918,118.41,118.37,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842439514,4.14643415,118.42,118.37,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842439710,6.55113317,118.41,118.37,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842439911,4.14643415,118.42,118.37,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842440215,6.55117557,118.41,118.37,6.35933797]
["bitfinex-derivatives","SOLF0:USTF0",1769842440415,4.14643415,118.42,118.37,6.35933797]
["bitfinex-derivatives","SOLF0:USTF0",1769842440618,6.55106231,118.41,118.37,6.35933797]
["bitfinex-derivatives","SOLF0:USTF0",1769842440818,4.14643415,118.42,118.37,6.35933797]
["bitfinex-derivatives","SOLF0:USTF0",1769842441015,6.55109893,118.41,118.38,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842441319,4.14643415,118.42,118.38,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842441523,6.55051744,118.41,118.38,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842441713,4.14643415,118.42,118.38,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842441919,6.55051744,118.41,118.38,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842442107,4.14643415,118.42,118.38,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842442306,6.53994539,118.41,118.38,6.35933797]
["bitfinex-derivatives","SOLF0:USTF0",1769842442507,4.14643415,118.42,118.38,6.35933797]
["bitfinex-derivatives","SOLF0:USTF0",1769842443219,4.14643415,118.42,118.36,344.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769842443220,4.14643415,118.42,118.36,13.97563797]
["bitfinex-derivatives","SOLF0:USTF0",1769842443819,4.14643415,118.42,118.37,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842445220,4.14643415,118.4,118.35,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842445518,6.54335157,118.39,118.35,4.22552062]
["bitfinex-derivatives","SOLF0:USTF0",1769842445718,4.14643415,118.4,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842445912,6.54290516,118.39,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842446217,4.14643415,118.4,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842446418,6.54307688,118.39,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842446613,4.14643415,118.4,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842446813,6.54307688,118.39,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842447017,4.14643415,118.4,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842447218,6.54307688,118.39,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842447413,4.14643415,118.4,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842447614,6.54327256,118.39,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842447813,4.14643415,118.4,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842448118,6.54327256,118.39,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842448316,4.14643415,118.4,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842448518,6.54348711,118.39,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842448816,4.14643415,118.4,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842449022,6.54348711,118.39,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842449219,4.14643415,118.4,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842449421,6.54366048,118.39,118.35,11.84252062]
["bitfinex-derivatives","SOLF0:USTF0",1769842449610,4.14643415,118.4,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842449810,6.54372018,118.39,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842450009,4.14643415,118.4,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842450213,6.54372018,118.39,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842450411,4.14643415,118.4,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842450623,6.5445923,118.39,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842450819,4.14643415,118.4,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842451027,6.5445923,118.39,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842451222,4.14643415,118.4,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842451521,6.54557614,118.39,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842451723,4.14643415,118.4,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842451928,6.54557614,118.39,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842452225,4.14643415,118.4,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842452426,6.5458243,118.39,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842452623,4.14643415,118.4,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842452824,6.5458243,118.39,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842453126,4.14643415,118.4,118.35,13.97633797]
["bitfinex-derivatives","SOLF0:USTF0",1769842453327,6.5458243,118.39,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842453525,11.79098769,118.42,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842453728,6.54597157,118.41,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842453930,6.54597157,118.4,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842454224,6.54597157,118.39,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842454424,11.79098769,118.42,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842454627,6.54604836,118.41,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842454825,6.54604836,118.4,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842455016,6.54604836,118.39,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842455326,11.79098769,118.42,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842455526,6.54612773,118.41,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842455827,6.54612773,118.4,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842456027,6.54612773,118.39,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842456320,11.79098769,118.42,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842456530,6.54513837,118.41,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842456725,6.54513837,118.4,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842457024,6.54513837,118.39,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842457226,11.79098769,118.42,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842457425,6.54522304,118.41,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842457620,6.54522304,118.4,118.36,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842457821,6.54522304,118.39,118.37,4.00185841]
["bitfinex-derivatives","SOLF0:USTF0",1769842458022,3.91173848,118.42,118.37,4.00185841]
["bitfinex-derivatives","SOLF0:USTF0",1769842458228,11.79098769,118.44,118.39,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842458526,6.54446996,118.43,118.39,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842458728,3.91173848,118.44,118.39,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842458928,6.54454348,118.43,118.39,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842459114,3.91173848,118.44,118.39,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842459314,10.4768637,118.43,118.39,4.00185841]
["bitfinex-derivatives","SOLF0:USTF0",1769842459526,3.91173848,118.43,118.39,4.00185841]
["bitfinex-derivatives","SOLF0:USTF0",1769842468432,3.91173848,118.43,118.38,2.13381735]
["bitfinex-derivatives","SOLF0:USTF0",1769842468830,3.91173848,118.43,118.38,6.13567576]
["bitfinex-derivatives","SOLF0:USTF0",1769842469534,3.91173848,118.43,118.38,6.13437435]
["bitfinex-derivatives","SOLF0:USTF0",1769842472334,3.91173848,118.43,118.38,13.74947435]
["bitfinex-derivatives","SOLF0:USTF0",1769842473634,11.52253848,118.45,118.4,4.00185841]
["bitfinex-derivatives","SOLF0:USTF0",1769842473932,10.4662823,118.44,118.4,4.00185841]
["bitfinex-derivatives","SOLF0:USTF0",1769842474134,6.55454382,118.43,118.39,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842474328,3.91173848,118.44,118.39,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842474528,6.55470556,118.43,118.39,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842474732,3.91173848,118.44,118.39,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842474932,6.55470556,118.43,118.39,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842475137,3.91173848,118.44,118.39,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842475435,6.55470556,118.43,118.39,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842475637,3.91173848,118.44,118.39,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842475934,6.55493263,118.43,118.39,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842476131,3.91173848,118.44,118.39,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842477334,3.91173848,118.44,118.38,11.61695841]
["bitfinex-derivatives","SOLF0:USTF0",1769842477533,4.04017065,118.42,118.38,13.74947435]
["bitfinex-derivatives","SOLF0:USTF0",1769842478632,4.04017065,118.44,118.38,13.74947435]
["bitfinex-derivatives","SOLF0:USTF0",1769842478832,6.55808601,118.43,118.38,13.74947435]
["bitfinex-derivatives","SOLF0:USTF0",1769842479036,4.04017065,118.44,118.38,13.74947435]
["bitfinex-derivatives","SOLF0:USTF0",1769842479234,6.55810677,118.43,118.38,13.74947435]
["bitfinex-derivatives","SOLF0:USTF0",1769842479434,4.04017065,118.44,118.38,13.74947435]
["bitfinex-derivatives","SOLF0:USTF0",1769842479635,6.55740585,118.43,118.38,13.74947435]
["bitfinex-derivatives","SOLF0:USTF0",1769842479836,4.04017065,118.44,118.38,13.74947435]
["bitfinex-derivatives","SOLF0:USTF0",1769842480038,6.55740585,118.43,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842480237,4.04017065,118.44,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842480429,6.55723956,118.43,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842480638,4.04017065,118.44,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842480936,6.55723956,118.43,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842481135,4.04017065,118.44,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842481336,6.55723956,118.43,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842481536,4.04017065,118.44,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842481740,6.55710235,118.43,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842481940,4.04017065,118.44,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842482142,6.55710235,118.43,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842482342,4.04017065,118.44,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842488532,6.55621566,118.43,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842488734,4.04017065,118.44,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842488938,6.55621566,118.43,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842489141,4.04017065,118.44,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842489342,6.55621566,118.43,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842489543,4.04017065,118.44,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842489742,6.55610948,118.43,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842489943,4.04017065,118.44,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842490242,6.55610948,118.43,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842490447,4.04017065,118.44,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842490648,6.55641888,118.43,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842490847,4.04017065,118.44,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842491148,6.55641888,118.43,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842491448,4.04017065,118.44,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842491648,10.5698622,118.43,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842491843,4.01266334,118.43,118.38,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769842492045,4.01266334,118.43,118.37,337.16]
["bitfinex-derivatives","SOLF0:USTF0",1769842492046,4.01266334,118.41,118.37,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842499348,4.01266334,118.41,118.38,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842500947,6.56850061,118.4,118.37,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842501147,4.01266334,118.41,118.36,4.25487936]
["bitfinex-derivatives","SOLF0:USTF0",1769842501348,4.01266334,118.39,118.36,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842501646,10.58037634,118.38,118.34,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842501845,4.01266334,118.38,118.34,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842502045,4.01266334,118.38,118.35,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842502250,7.87314178,118.41,118.36,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842502447,6.56411856,118.4,118.37,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842502647,7.87314178,118.43,118.38,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842504253,3.51063637,118.42,118.38,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842505554,3.51063637,118.42,118.37,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842509961,3.51063637,118.42,118.38,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842510259,3.51063637,118.42,118.37,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842514667,6.53317132,118.41,118.37,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842514864,6.53317132,118.4,118.37,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842515063,3.51063637,118.42,118.37,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842515272,6.53317132,118.41,118.37,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842515465,4.59037086,118.48,118.41,4.21207404]
["bitfinex-derivatives","SOLF0:USTF0",1769842515670,4.59037086,118.46,118.39,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842515871,4.59085291,118.45,118.39,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842516985,4.59105321,118.43,118.39,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842517180,4.59105321,118.43,118.37,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842518382,4.63289669,118.42,118.37,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842522687,4.63289669,118.42,118.37,9.74811594]
["bitfinex-derivatives","SOLF0:USTF0",1769842522980,6.71503283,118.44,118.36,120.60891594]
["bitfinex-derivatives","SOLF0:USTF0",1769842523187,4.58251689,118.44,118.38,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842523574,4.58251689,118.44,118.39,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842524278,4.58251689,118.44,118.39,9.74681594]
["bitfinex-derivatives","SOLF0:USTF0",1769842524685,4.42767021,118.46,118.4,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842525287,4.42767021,118.46,118.39,2.13251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842525482,4.42767021,118.46,118.38,339.31251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842526089,4.42367096,118.45,118.38,339.31251594]
["bitfinex-derivatives","SOLF0:USTF0",1769842526286,4.42367096,118.45,118.4,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769842531595,4.42367096,118.45,118.4,9.7456562]
["bitfinex-derivatives","SOLF0:USTF0",1769842534800,4.42367096,118.45,118.4,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769842549310,6.40778093,118.44,118.4,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769842549500,4.42367096,118.45,118.4,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769842549699,6.40778093,118.44,118.4,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769842549907,4.42367096,118.45,118.4,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769842550206,10.85145907,118.44,118.4,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769842550502,4.44367814,118.44,118.4,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769842551313,4.44367814,118.44,118.39,2.1318562]
["bitfinex-derivatives","SOLF0:USTF0",1769842552108,4.44367814,118.44,118.39,9.7463562]
["bitfinex-derivatives","SOLF0:USTF0",1769842553008,4.44367814,118.44,118.39,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769842553515,4.44367814,118.44,118.37,339.2518562]
["bitfinex-derivatives","SOLF0:USTF0",1769842554313,4.44367814,118.44,118.38,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769842554715,4.45856321,118.42,118.37,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1769842556412,4.45856321,118.42,118.37,344.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769842558313,6.4165557,118.41,118.37,344.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769842558512,4.45856321,118.42,118.37,344.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769842558712,6.41652883,118.41,118.37,344.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769842558912,4.45856321,118.42,118.37,344.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769842559225,6.41652883,118.41,118.37,344.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769842559515,4.50227394,118.41,118.36,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769842562511,4.50227394,118.41,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769842562512,6.63413014,118.41,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769842562821,6.40755664,118.4,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769842563022,6.40755664,118.39,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769842563214,6.63413014,118.41,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769842563414,6.40855705,118.4,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769842563616,6.40855705,118.39,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769842563816,6.63413014,118.41,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769842564012,6.40856085,118.4,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769842564217,6.40856085,118.39,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769842564516,6.63413014,118.41,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769842564717,6.40639737,118.4,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769842564918,6.63413014,118.41,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769842565221,10.48104568,118.44,118.37,2.1318562]
["bitfinex-derivatives","SOLF0:USTF0",1769842565420,4.50793781,118.46,118.4,2.1318562]
["bitfinex-derivatives","SOLF0:USTF0",1769842565629,4.50793781,118.46,118.39,2.1318562]
["bitfinex-derivatives","SOLF0:USTF0",1769842565924,6.63979401,118.46,118.39,2.1318562]
["bitfinex-derivatives","SOLF0:USTF0",1769842567323,6.63979401,118.46,118.39,9.7461562]
["bitfinex-derivatives","SOLF0:USTF0",1769842569722,4.50793781,118.46,118.39,9.7461562]
["bitfinex-derivatives","SOLF0:USTF0",1769842569923,7.71164998,118.5,118.42,118.4096]
["bitfinex-derivatives","SOLF0:USTF0",1769842570124,7.71164998,118.5,118.43,2.1318562]
["bitfinex-derivatives","SOLF0:USTF0",1769842577332,14.11310554,118.49,118.43,2.1318562]
["bitfinex-derivatives","SOLF0:USTF0",1769842577532,7.74918443,118.49,118.43,2.1318562]
["bitfinex-derivatives","SOLF0:USTF0",1769842578426,7.74844142,118.53,118.47,2.1318562]
["bitfinex-derivatives","SOLF0:USTF0",1769842578834,7.74844142,118.53,118.48,2.1318562]
["bitfinex-derivatives","SOLF0:USTF0",1769842580029,7.74844142,118.53,118.47,2.1318562]
["bitfinex-derivatives","SOLF0:USTF0",1769842580435,7.74844142,118.53,118.47,9.7408562]
["bitfinex-derivatives","SOLF0:USTF0",1769842581536,7.74844142,118.53,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842581738,7.74844142,118.53,118.47,9.7408562]
["bitfinex-derivatives","SOLF0:USTF0",1769842591547,7.74844142,118.53,118.47,9.73811496]
["bitfinex-derivatives","SOLF0:USTF0",1769842591948,7.75779622,118.52,118.46,337.04]
["bitfinex-derivatives","SOLF0:USTF0",1769842592247,7.75779622,118.52,118.39,133.6669]
["bitfinex-derivatives","SOLF0:USTF0",1769842592248,7.75779622,118.47,118.41,2.12911496]
["bitfinex-derivatives","SOLF0:USTF0",1769842593451,7.75779622,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842593946,9.88691118,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842594146,7.75779622,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842597044,2.12911496,118.44,118.35,120.61651496]
["bitfinex-derivatives","SOLF0:USTF0",1769842597248,7.85531086,118.43,118.37,118.4674]
["bitfinex-derivatives","SOLF0:USTF0",1769842597449,7.85531086,118.43,118.37,120.59651496]
["bitfinex-derivatives","SOLF0:USTF0",1769842598355,7.85531086,118.43,118.38,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769842636278,7.85627408,118.45,118.4,2.12911496]
["bitfinex-derivatives","SOLF0:USTF0",1769842636469,7.85627408,118.47,118.41,2.12911496]
["bitfinex-derivatives","SOLF0:USTF0",1769842636670,6.38942595,118.46,118.41,2.12911496]
["bitfinex-derivatives","SOLF0:USTF0",1769842636875,6.38942595,118.45,118.41,2.12911496]
["bitfinex-derivatives","SOLF0:USTF0",1769842637071,7.85627408,118.47,118.41,2.12911496]
["bitfinex-derivatives","SOLF0:USTF0",1769842637270,14.24985201,118.46,118.41,9.74221496]
["bitfinex-derivatives","SOLF0:USTF0",1769842637469,7.85618621,118.46,118.43,2.12911496]
["bitfinex-derivatives","SOLF0:USTF0",1769842638770,7.82239286,118.5,118.45,2.12911496]
["bitfinex-derivatives","SOLF0:USTF0",1769842638971,7.82239286,118.5,118.46,2.12911496]
["bitfinex-derivatives","SOLF0:USTF0",1769842642275,7.82239286,118.5,118.43,344.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769842642480,7.77822161,118.49,118.44,2.12911496]
["bitfinex-derivatives","SOLF0:USTF0",1769842651678,7.77822161,118.49,118.44,2.1305757]
["bitfinex-derivatives","SOLF0:USTF0",1769842652489,7.77822161,118.49,118.43,9.7419757]
["bitfinex-derivatives","SOLF0:USTF0",1769842657890,7.80083209,118.48,118.43,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1769842662897,7.8056736,118.47,118.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769842663097,7.8056736,118.47,118.41,9.7431757]
["bitfinex-derivatives","SOLF0:USTF0",1769842663587,7.8056736,118.46,118.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769842664493,7.8056736,118.46,118.39,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769842664694,7.80154279,118.45,118.39,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769842664995,7.80143767,118.44,118.39,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769842673695,7.80143767,118.44,118.38,2.1305757]
["bitfinex-derivatives","SOLF0:USTF0",1769842674000,7.80143767,118.44,118.37,9.7457757]
["bitfinex-derivatives","SOLF0:USTF0",1769842674397,7.83866887,118.43,118.37,9.7457757]
["bitfinex-derivatives","SOLF0:USTF0",1769842674701,7.83860282,118.42,118.37,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769842677904,7.83860282,118.42,118.37,9.7457757]
["bitfinex-derivatives","SOLF0:USTF0",1769842682303,7.83860282,118.42,118.38,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1769842693814,7.82428046,118.46,118.39,9.7446757]
["bitfinex-derivatives","SOLF0:USTF0",1769842694013,7.82428046,118.44,118.39,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769842694814,7.82428046,118.44,118.4,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769842698515,7.73214913,118.46,118.41,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1769842698717,7.83957385,118.48,118.41,2.1305757]
["bitfinex-derivatives","SOLF0:USTF0",1769842698718,7.73214913,118.48,118.41,2.1305757]
["bitfinex-derivatives","SOLF0:USTF0",1769842698922,14.11914436,118.47,118.41,2.1305757]
["bitfinex-derivatives","SOLF0:USTF0",1769842699114,7.73204355,118.47,118.41,2.1305757]
["bitfinex-derivatives","SOLF0:USTF0",1769842700324,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842705426,6.39373749,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842705619,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842705816,6.39371074,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842706021,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842706327,6.39364501,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842706527,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842706725,6.39495286,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842706924,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842707125,6.39495286,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842707426,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842707626,6.39555351,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842707826,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842708028,6.39555351,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842708225,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842708426,6.39593009,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842708727,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842709027,6.39537354,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842709222,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842709423,6.39447226,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842709727,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842709926,6.39446019,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842710226,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842710425,6.39387909,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842710627,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842710831,6.39387909,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842711028,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842711229,6.39388512,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842711430,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842711630,6.39333682,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842711822,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842712023,6.39333682,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842712219,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842712423,6.3876537,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842712727,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842712928,6.3876537,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842713126,7.73204355,118.47,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842713427,7.73204355,118.47,118.4,455.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769842713428,7.66072306,118.45,118.38,2.1305757]
["bitfinex-derivatives","SOLF0:USTF0",1769842713634,7.66072306,118.45,118.38,2.13233074]
["bitfinex-derivatives","SOLF0:USTF0",1769842714322,7.66072306,118.45,118.38,9.74693074]
["bitfinex-derivatives","SOLF0:USTF0",1769842714517,7.66072306,118.45,118.38,2.13233074]
["bitfinex-derivatives","SOLF0:USTF0",1769842716225,7.66072306,118.45,118.39,2.13233074]
["bitfinex-derivatives","SOLF0:USTF0",1769842716424,7.66072306,118.45,118.39,9.74683074]
["bitfinex-derivatives","SOLF0:USTF0",1769842718940,7.66072306,118.45,118.39,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769842722432,7.66072306,118.45,118.39,9.74683074]
["bitfinex-derivatives","SOLF0:USTF0",1769842723839,14.09726948,118.44,118.39,9.74683074]
["bitfinex-derivatives","SOLF0:USTF0",1769842724137,7.70765078,118.44,118.39,9.74683074]
["bitfinex-derivatives","SOLF0:USTF0",1769842727542,7.71559761,118.48,118.38,118.4551]
["bitfinex-derivatives","SOLF0:USTF0",1769842727740,7.71559761,118.46,118.41,2.13233074]
["bitfinex-derivatives","SOLF0:USTF0",1769842729441,7.71559761,118.46,118.41,9.74493074]
["bitfinex-derivatives","SOLF0:USTF0",1769842730443,7.71559761,118.46,118.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769842743349,6.3889373,118.45,118.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769842743553,7.71559761,118.46,118.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769842746061,7.71559761,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842746263,7.68432807,118.49,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842746564,14.07683065,118.48,118.42,9.74483074]
["bitfinex-derivatives","SOLF0:USTF0",1769842746749,6.39250258,118.47,118.42,9.74483074]
["bitfinex-derivatives","SOLF0:USTF0",1769842746951,7.68432807,118.48,118.43,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1769842747157,6.39271071,118.47,118.43,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1769842747361,7.68432807,118.48,118.43,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1769842747551,7.68410336,118.5,118.44,2.13233074]
["bitfinex-derivatives","SOLF0:USTF0",1769842747755,6.39304414,118.49,118.44,339.19233074]
["bitfinex-derivatives","SOLF0:USTF0",1769842747954,7.68410336,118.5,118.44,339.19233074]
["bitfinex-derivatives","SOLF0:USTF0",1769842748357,7.68410336,118.5,118.45,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1769842749759,7.68410336,118.5,118.45,9.74283074]
["bitfinex-derivatives","SOLF0:USTF0",1769842751464,7.68410336,118.5,118.47,2.13233074]
["bitfinex-derivatives","SOLF0:USTF0",1769842753471,7.68410336,118.5,118.46,2.13233074]
["bitfinex-derivatives","SOLF0:USTF0",1769842765080,7.68410336,118.5,118.45,9.74283074]
["bitfinex-derivatives","SOLF0:USTF0",1769842766882,7.68410336,118.5,118.46,2.13233074]
["bitfinex-derivatives","SOLF0:USTF0",1769842768176,7.68410336,118.5,118.46,9.74223074]
["bitfinex-derivatives","SOLF0:USTF0",1769842768378,7.68410336,118.5,118.47,2.13233074]
["bitfinex-derivatives","SOLF0:USTF0",1769842769882,7.68410336,118.5,118.46,9.74223074]
["bitfinex-derivatives","SOLF0:USTF0",1769842773586,7.68410336,118.5,118.46,9.73975116]
["bitfinex-derivatives","SOLF0:USTF0",1769842774580,7.68410336,118.5,118.45,2.12985116]
["bitfinex-derivatives","SOLF0:USTF0",1769842775380,7.68410336,118.5,118.44,337.06]
["bitfinex-derivatives","SOLF0:USTF0",1769842775588,7.68888623,118.48,118.45,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1769842779192,7.69346426,118.51,118.46,2.12985116]
["bitfinex-derivatives","SOLF0:USTF0",1769842779391,14.02770139,118.5,118.46,2.12985116]
["bitfinex-derivatives","SOLF0:USTF0",1769842779594,7.69346426,118.5,118.46,2.12985116]
["bitfinex-derivatives","SOLF0:USTF0",1769842787301,7.64628571,118.52,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842787501,13.98877195,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842787696,6.34248624,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842787897,7.64628571,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842788199,6.34251419,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842788400,7.64628571,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842788591,6.34435241,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842788798,7.64628571,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842788994,6.34445764,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842789193,7.64628571,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842789394,6.34445764,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842789591,7.64628571,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842789803,6.34669011,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842790002,7.64628571,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842790204,6.34669011,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842790405,6.34956612,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842790605,7.64628571,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842790800,6.34956612,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842791000,6.34956612,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842791200,7.64628571,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842791401,13.86382533,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842791598,6.34956612,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842791799,7.51425921,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842792001,6.3525363,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842792207,7.51425921,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842792404,6.35521884,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842792603,7.51425921,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842792802,6.35521884,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842793107,7.51425921,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842793305,6.35521884,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842793603,7.87167692,118.53,118.47,9.73885116]
["bitfinex-derivatives","SOLF0:USTF0",1769842795504,4.74799848,118.52,118.47,9.73885116]
["bitfinex-derivatives","SOLF0:USTF0",1769842797714,4.74799848,118.51,118.47,9.73885116]
["bitfinex-derivatives","SOLF0:USTF0",1769842804822,4.74799848,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842805424,6.46304369,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842805721,6.46304369,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842805914,4.74799848,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842806115,6.46304369,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842806316,6.46304369,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842806519,4.74799848,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842806811,6.46284662,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842807011,6.46284662,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842807216,4.74799848,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842807414,6.46276334,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842807620,6.46276334,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842807827,4.74799848,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842808027,6.46266566,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842808325,6.46266566,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842808526,4.74799848,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842808825,6.46251937,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842809022,6.46251937,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842809224,4.74799848,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842809425,6.46244219,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842809623,6.46244219,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842809825,4.74799848,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842810132,6.46258707,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842810428,6.46258707,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842810628,12.6196754,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842810830,6.5894687,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842811026,6.5894687,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842811227,12.6196754,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842811428,6.58892814,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842811631,6.58892814,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842811826,12.6196754,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842812025,6.58892814,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842812229,6.58892814,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842812432,12.6196754,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842812630,6.58890477,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842812828,6.58890477,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842813030,12.6196754,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842813230,6.58889974,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842813426,6.58889974,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842813621,12.6196754,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842813821,6.58888666,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842814030,12.6196754,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842814031,6.58888666,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842814231,12.6196754,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842814428,6.58879735,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842814627,6.58879735,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842814927,12.6196754,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842815130,6.58879735,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842815425,6.58879735,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842815621,12.6196754,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842815824,6.58876052,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842816024,6.58876052,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842816224,12.6196754,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842816521,6.58878936,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842816820,6.58878936,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842817024,12.6196754,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842817223,6.58877387,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842817422,6.58877387,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842817624,12.6196754,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842817824,6.58872823,118.5,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842818026,6.58872823,118.49,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842818227,4.48243839,118.48,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842818424,12.6196754,118.51,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769842818824,12.6196754,118.51,118.46,2.38237928]
["bitfinex-derivatives","SOLF0:USTF0",1769842819027,7.87167692,118.5,118.46,4.51223044]
["bitfinex-derivatives","SOLF0:USTF0",1769842819330,4.83336691,118.5,118.46,4.51223044]
["bitfinex-derivatives","SOLF0:USTF0",1769842821433,12.70504383,118.5,118.46,4.51223044]
["bitfinex-derivatives","SOLF0:USTF0",1769842830448,6.73790944,118.49,118.46,12.12213044]
["bitfinex-derivatives","SOLF0:USTF0",1769842830641,6.73790944,118.48,118.46,12.12213044]
["bitfinex-derivatives","SOLF0:USTF0",1769842830843,12.70504383,118.5,118.46,12.12213044]
["bitfinex-derivatives","SOLF0:USTF0",1769842831043,6.73790944,118.49,118.46,12.12213044]
["bitfinex-derivatives","SOLF0:USTF0",1769842831244,6.73790944,118.48,118.46,12.12213044]
["bitfinex-derivatives","SOLF0:USTF0",1769842831545,6.73790944,118.47,118.46,12.12213044]
["bitfinex-derivatives","SOLF0:USTF0",1769842831843,12.70504383,118.5,118.46,12.12213044]
["bitfinex-derivatives","SOLF0:USTF0",1769842832448,12.70504383,118.5,118.47,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769842832649,4.83336691,118.5,118.47,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769842833349,12.70504383,118.5,118.47,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769842835045,7.87167692,118.5,118.48,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769842835251,7.87167692,118.51,118.48,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769842835454,7.87167692,118.51,118.48,2.6810517]
["bitfinex-derivatives","SOLF0:USTF0",1769842835647,10.45276514,118.53,118.47,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842835648,7.87167692,118.53,118.5,10.2883517]
["bitfinex-derivatives","SOLF0:USTF0",1769842836254,12.70504383,118.54,118.5,10.2883517]
["bitfinex-derivatives","SOLF0:USTF0",1769842840256,4.83336691,118.54,118.5,10.2883517]
["bitfinex-derivatives","SOLF0:USTF0",1769842840855,4.83336691,118.54,118.51,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769842841257,12.82682456,118.56,118.52,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769842841555,12.82682456,118.56,118.52,9.73556124]
["bitfinex-derivatives","SOLF0:USTF0",1769842842156,12.82682456,118.56,118.52,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769842843766,6.76730281,118.55,118.52,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769842843953,6.76730281,118.54,118.52,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769842844158,4.95514764,118.56,118.52,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769842844466,6.76558806,118.55,118.52,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769842844764,6.76558806,118.54,118.52,9.73556124]
["bitfinex-derivatives","SOLF0:USTF0",1769842844965,4.95514764,118.56,118.52,9.73556124]
["bitfinex-derivatives","SOLF0:USTF0",1769842845158,6.76534833,118.55,118.52,9.73556124]
["bitfinex-derivatives","SOLF0:USTF0",1769842845354,6.76534833,118.54,118.52,9.73556124]
["bitfinex-derivatives","SOLF0:USTF0",1769842845562,2.233e-05,118.53,118.52,9.73556124]
["bitfinex-derivatives","SOLF0:USTF0",1769842845763,4.95514764,118.56,118.52,9.73556124]
["bitfinex-derivatives","SOLF0:USTF0",1769842847761,4.95514764,118.56,118.53,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842855575,4.95514764,118.56,118.52,9.73556124]
["bitfinex-derivatives","SOLF0:USTF0",1769842857676,6.71961298,118.55,118.52,9.73556124]
["bitfinex-derivatives","SOLF0:USTF0",1769842857877,4.95514764,118.56,118.52,9.73556124]
["bitfinex-derivatives","SOLF0:USTF0",1769842858079,6.71961298,118.55,118.52,9.73556124]
["bitfinex-derivatives","SOLF0:USTF0",1769842858276,4.95514764,118.56,118.52,9.73556124]
["bitfinex-derivatives","SOLF0:USTF0",1769842858575,6.71917393,118.55,118.52,9.73556124]
["bitfinex-derivatives","SOLF0:USTF0",1769842858875,6.71781973,118.54,118.47,2.92818553]
["bitfinex-derivatives","SOLF0:USTF0",1769842859076,4.95514764,118.52,118.48,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842859579,6.71720432,118.51,118.48,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842859778,4.95514764,118.52,118.48,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842860074,6.73709718,118.51,118.48,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842860276,4.95514764,118.52,118.48,9.73816124]
["bitfinex-derivatives","SOLF0:USTF0",1769842860472,6.73695809,118.51,118.48,9.73816124]
["bitfinex-derivatives","SOLF0:USTF0",1769842860673,4.95514764,118.52,118.48,9.73816124]
["bitfinex-derivatives","SOLF0:USTF0",1769842860869,6.73695809,118.51,118.48,9.73816124]
["bitfinex-derivatives","SOLF0:USTF0",1769842861075,4.95514764,118.52,118.48,9.73816124]
["bitfinex-derivatives","SOLF0:USTF0",1769842861372,6.73684748,118.51,118.48,9.73816124]
["bitfinex-derivatives","SOLF0:USTF0",1769842861576,4.95514764,118.52,118.48,9.73816124]
["bitfinex-derivatives","SOLF0:USTF0",1769842861768,6.7371647,118.51,118.48,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842861968,4.95514764,118.52,118.48,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842862174,6.73713857,118.51,118.48,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842862384,4.95514764,118.52,118.48,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842862569,11.69662184,118.51,118.47,2.92818553]
["bitfinex-derivatives","SOLF0:USTF0",1769842862768,4.95514764,118.49,118.43,2.71338105]
["bitfinex-derivatives","SOLF0:USTF0",1769842862978,11.69532219,118.48,118.43,4.84294229]
["bitfinex-derivatives","SOLF0:USTF0",1769842863182,4.95514764,118.48,118.43,4.84294229]
["bitfinex-derivatives","SOLF0:USTF0",1769842864975,6.73634414,118.47,118.43,4.84294229]
["bitfinex-derivatives","SOLF0:USTF0",1769842865175,4.95514764,118.48,118.43,4.84294229]
["bitfinex-derivatives","SOLF0:USTF0",1769842871184,4.95514764,118.48,118.43,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842872784,6.7258385,118.47,118.43,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842872979,4.97516217,118.46,118.43,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842878886,4.97516217,118.46,118.41,2.68108153]
["bitfinex-derivatives","SOLF0:USTF0",1769842879088,4.97516217,118.46,118.42,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842880686,4.97516217,118.49,118.44,4.90888604]
["bitfinex-derivatives","SOLF0:USTF0",1769842880892,4.97516217,118.49,118.46,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842881390,4.97516217,118.49,118.45,4.90888604]
["bitfinex-derivatives","SOLF0:USTF0",1769842881587,4.97516217,118.49,118.46,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842884392,4.97516217,118.49,118.45,4.90888604]
["bitfinex-derivatives","SOLF0:USTF0",1769842890394,4.97516217,118.48,118.42,10.54832909]
["bitfinex-derivatives","SOLF0:USTF0",1769842890594,4.97516217,118.48,118.44,2.12956124]
["bitfinex-derivatives","SOLF0:USTF0",1769842895693,4.97516217,118.48,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842899399,7.10592642,118.48,118.4,5.56016028]
["bitfinex-derivatives","SOLF0:USTF0",1769842899596,5.15541901,118.46,118.4,7.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1769842899796,6.73575454,118.45,118.4,7.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1769842900000,5.15541901,118.46,118.4,7.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1769842900196,6.73810621,118.45,118.41,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842900400,13.02709593,118.48,118.42,7.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1769842900596,6.73857041,118.47,118.43,7.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1769842900796,5.15541901,118.48,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842901096,6.73917883,118.47,118.45,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842901296,5.15541901,118.48,118.45,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842901899,5.15541901,118.48,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842902294,6.75216751,118.47,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842902493,5.15541901,118.48,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842902706,11.90715918,118.47,118.43,7.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1769842902907,5.15541901,118.47,118.43,7.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1769842903101,6.75810965,118.46,118.43,7.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1769842903406,5.15541901,118.47,118.43,5.56016028]
["bitfinex-derivatives","SOLF0:USTF0",1769842903707,6.75823555,118.46,118.43,5.56016028]
["bitfinex-derivatives","SOLF0:USTF0",1769842903906,5.15541901,118.47,118.43,5.56016028]
["bitfinex-derivatives","SOLF0:USTF0",1769842904106,6.7618093,118.46,118.43,5.56016028]
["bitfinex-derivatives","SOLF0:USTF0",1769842904304,6.7618093,118.45,118.43,5.56016028]
["bitfinex-derivatives","SOLF0:USTF0",1769842904505,5.15541901,118.47,118.43,5.56016028]
["bitfinex-derivatives","SOLF0:USTF0",1769842904807,6.76414351,118.46,118.43,5.56016028]
["bitfinex-derivatives","SOLF0:USTF0",1769842905001,5.15541901,118.47,118.43,5.56016028]
["bitfinex-derivatives","SOLF0:USTF0",1769842905203,6.76433118,118.46,118.43,5.56016028]
["bitfinex-derivatives","SOLF0:USTF0",1769842905403,5.15541901,118.47,118.43,5.56016028]
["bitfinex-derivatives","SOLF0:USTF0",1769842905603,6.76455604,118.46,118.43,5.56016028]
["bitfinex-derivatives","SOLF0:USTF0",1769842905808,13.02709593,118.49,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842906009,6.76478555,118.48,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842906209,6.76478555,118.47,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842906404,5.15541901,118.49,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842911013,13.0299815,118.49,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842911212,5.15541901,118.49,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842911409,13.0299815,118.49,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842916218,5.15541901,118.48,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842916416,13.0299815,118.48,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842918316,6.74874232,118.47,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842918519,6.74874232,118.46,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842918719,5.15541901,118.47,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842918921,6.7486343,118.46,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842919110,5.15541901,118.47,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842919310,6.74911178,118.46,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842919510,6.74911178,118.45,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842919710,5.15541901,118.47,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842923623,7.87456249,118.48,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842924125,13.0299815,118.48,118.44,2.13076425]
["bitfinex-derivatives","SOLF0:USTF0",1769842927926,4.92519264,118.47,118.41,4.95095235]
["bitfinex-derivatives","SOLF0:USTF0",1769842928128,12.79975513,118.47,118.43,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842928627,4.92519264,118.46,118.43,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842929130,4.92519264,118.46,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842931727,6.72854494,118.45,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842931926,4.92519264,118.46,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842932426,4.92519264,118.46,118.43,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842933835,4.92519264,118.46,118.41,12.56375235]
["bitfinex-derivatives","SOLF0:USTF0",1769842934031,4.92519264,118.46,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842943844,6.69474124,118.45,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842944046,6.69474124,118.44,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842944240,4.92519264,118.46,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842944444,6.6951938,118.45,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842944639,6.6951938,118.44,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842944841,4.92519264,118.46,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842945043,6.6988639,118.45,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842945242,6.6988639,118.44,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842945447,4.92519264,118.46,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842945647,6.69946879,118.45,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842945849,6.69946879,118.44,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842946051,4.92519264,118.46,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842946246,6.69946879,118.45,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842946446,6.69946879,118.44,118.42,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842946747,4.92519264,118.46,118.41,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842946947,11.62448167,118.45,118.41,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842947147,6.69928903,118.44,118.41,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842947348,4.92519264,118.45,118.41,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842947545,6.69946842,118.44,118.41,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842947750,4.92519264,118.45,118.41,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842948048,6.69913671,118.44,118.41,2.13103848]
["bitfinex-derivatives","SOLF0:USTF0",1769842948249,4.92519264,118.45,118.4,7.08199083]
["bitfinex-derivatives","SOLF0:USTF0",1769842948549,6.69858511,118.44,118.4,14.69579083]
["bitfinex-derivatives","SOLF0:USTF0",1769842948750,4.92519264,118.45,118.4,14.69579083]
["bitfinex-derivatives","SOLF0:USTF0",1769842948952,6.69858511,118.44,118.4,14.69579083]
["bitfinex-derivatives","SOLF0:USTF0",1769842949150,4.92519264,118.45,118.4,14.69579083]
["bitfinex-derivatives","SOLF0:USTF0",1769842949343,5.0,118.43,118.4,14.69579083]
["bitfinex-derivatives","SOLF0:USTF0",1769842957562,5.0,118.43,118.4,14.69668008]
["bitfinex-derivatives","SOLF0:USTF0",1769842968361,5.0,118.43,118.4,12.56475235]
["bitfinex-derivatives","SOLF0:USTF0",1769842968863,9.51342874,118.43,118.4,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769842969062,5.0,118.43,118.4,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769842969760,5.0,118.43,118.4,9.74572773]
["bitfinex-derivatives","SOLF0:USTF0",1769842972059,5.0,118.43,118.4,13.89576697]
["bitfinex-derivatives","SOLF0:USTF0",1769842972464,4.51342874,118.45,118.4,13.89576697]
["bitfinex-derivatives","SOLF0:USTF0",1769842972664,6.70336803,118.44,118.4,13.89576697]
["bitfinex-derivatives","SOLF0:USTF0",1769842972865,6.70336803,118.43,118.4,13.89576697]
["bitfinex-derivatives","SOLF0:USTF0",1769842973161,4.51342874,118.45,118.4,13.89576697]
["bitfinex-derivatives","SOLF0:USTF0",1769842976867,12.38645327,118.45,118.4,13.89576697]
["bitfinex-derivatives","SOLF0:USTF0",1769842977262,12.38645327,118.45,118.42,2.13192773]
["bitfinex-derivatives","SOLF0:USTF0",1769842981071,10.4634953,118.47,118.42,2.13192773]
["bitfinex-derivatives","SOLF0:USTF0",1769842982265,10.4634953,118.48,118.42,2.13192773]
["bitfinex-derivatives","SOLF0:USTF0",1769842982480,10.4634953,118.48,118.42,9.74442773]
["bitfinex-derivatives","SOLF0:USTF0",1769842983178,4.51342874,118.47,118.42,9.74442773]
["bitfinex-derivatives","SOLF0:USTF0",1769842984976,6.75809535,118.46,118.42,9.74442773]
["bitfinex-derivatives","SOLF0:USTF0",1769842985177,6.75809535,118.45,118.42,9.74442773]
["bitfinex-derivatives","SOLF0:USTF0",1769842985378,4.51342874,118.46,118.42,9.74442773]
["bitfinex-derivatives","SOLF0:USTF0",1769842991573,4.51342874,118.46,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769842991775,4.51342874,118.46,118.42,9.74442773]
["bitfinex-derivatives","SOLF0:USTF0",1769842992480,4.51342874,118.46,118.42,2.13192773]
["bitfinex-derivatives","SOLF0:USTF0",1769842992983,4.51342874,118.46,118.4,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769842993174,4.51342874,118.46,118.4,9.74542773]
["bitfinex-derivatives","SOLF0:USTF0",1769842993572,4.15958866,118.45,118.4,13.88938617]
["bitfinex-derivatives","SOLF0:USTF0",1769842997381,6.84906774,118.44,118.4,13.88938617]
["bitfinex-derivatives","SOLF0:USTF0",1769842997580,6.84906774,118.43,118.4,13.88938617]
["bitfinex-derivatives","SOLF0:USTF0",1769842997882,4.15958866,118.45,118.4,13.88938617]
["bitfinex-derivatives","SOLF0:USTF0",1769843005381,4.15958866,118.45,118.4,11.75745844]
["bitfinex-derivatives","SOLF0:USTF0",1769843005582,4.15958866,118.45,118.41,2.13192773]
["bitfinex-derivatives","SOLF0:USTF0",1769843006593,4.15958866,118.45,118.4,13.88938617]
["bitfinex-derivatives","SOLF0:USTF0",1769843009795,6.81842166,118.44,118.4,13.88938617]
["bitfinex-derivatives","SOLF0:USTF0",1769843009992,6.81842166,118.43,118.4,13.88938617]
["bitfinex-derivatives","SOLF0:USTF0",1769843010193,4.15958866,118.45,118.4,13.88938617]
["bitfinex-derivatives","SOLF0:USTF0",1769843011893,4.15958866,118.45,118.4,11.75745844]
["bitfinex-derivatives","SOLF0:USTF0",1769843012098,4.15958866,118.44,118.4,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769843013096,4.15958866,118.44,118.4,11.75745844]
["bitfinex-derivatives","SOLF0:USTF0",1769843022095,6.83674433,118.43,118.4,11.75745844]
["bitfinex-derivatives","SOLF0:USTF0",1769843022406,6.83674433,118.42,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843022606,4.15958866,118.44,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843022798,6.83636287,118.43,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843022998,6.83636287,118.42,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843023201,4.15958866,118.44,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843023401,6.83614815,118.43,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843023608,6.83614815,118.42,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843023808,4.15958866,118.44,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843024001,6.83602872,118.43,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843024207,6.83602872,118.42,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843024406,4.15958866,118.44,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843024607,6.83613676,118.43,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843024906,6.83613676,118.42,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843025107,4.15958866,118.44,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843025308,6.83613442,118.43,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843025608,6.83613442,118.42,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843025806,4.15958866,118.44,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843026006,6.83598439,118.43,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843026207,6.83598439,118.42,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843026409,4.15958866,118.44,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843026707,6.83598443,118.43,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843026907,6.83598443,118.42,118.4,4.14395844]
["bitfinex-derivatives","SOLF0:USTF0",1769843027110,4.15958866,118.44,118.39,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769843027311,10.8771621,118.43,118.39,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769843027512,6.83597078,118.42,118.39,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769843027711,4.04119132,118.43,118.39,11.57166036]
["bitfinex-derivatives","SOLF0:USTF0",1769843027906,6.83598852,118.42,118.39,11.57166036]
["bitfinex-derivatives","SOLF0:USTF0",1769843028106,4.04119132,118.43,118.39,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843028309,6.83607982,118.42,118.39,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843028613,4.04119132,118.43,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843028817,2.13254549,118.44,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843028818,10.88067089,118.42,118.38,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843029112,6.83947957,118.41,118.37,344.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769843029312,6.83947957,118.4,118.37,344.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769843029502,4.04119132,118.42,118.37,344.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769843029705,6.83682708,118.41,118.37,344.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769843029903,6.83682708,118.4,118.37,344.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769843030104,4.04119132,118.42,118.37,344.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769843030314,6.83682708,118.41,118.37,344.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769843030509,6.83682708,118.4,118.37,344.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769843030713,4.04119132,118.42,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843030915,6.83562472,118.41,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843031216,6.83562472,118.4,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843031415,4.04119132,118.42,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843031612,6.83459781,118.41,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843031812,6.83459781,118.4,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843032012,4.04119132,118.42,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843032212,6.83459781,118.41,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843032412,6.83459781,118.4,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843032711,4.04119132,118.42,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843033012,6.83376635,118.41,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843033212,6.83376635,118.4,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843033411,4.04119132,118.42,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843033716,6.83309058,118.41,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843034016,6.83309058,118.4,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843034219,4.04119132,118.42,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843034418,6.83255476,118.41,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843034612,6.83255476,118.4,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843034812,4.04119132,118.42,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843035016,6.83255476,118.41,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843035316,6.83255476,118.4,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843035618,4.04119132,118.42,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843035817,6.83224768,118.41,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843036016,6.83224768,118.4,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843036219,4.04119132,118.42,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843036519,6.83205492,118.41,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843036719,6.83205492,118.4,118.37,348.69246036]
["bitfinex-derivatives","SOLF0:USTF0",1769843036915,6.83205492,118.4,118.36,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843036916,4.04119132,118.41,118.35,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843037108,10.87670763,118.4,118.35,11.57376036]
["bitfinex-derivatives","SOLF0:USTF0",1769843037312,6.83551631,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843037512,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843037814,6.8336332,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843038008,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843038214,6.83372232,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843038417,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843038615,6.83210841,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843038920,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843039119,6.83210841,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843039323,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843039514,6.83073275,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843039815,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843040119,6.83073275,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843040320,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843040520,6.83060009,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843040722,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843040925,6.83060009,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843041117,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843041317,6.82938652,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843041517,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843041718,6.82938652,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843042012,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843042320,6.82939065,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843042525,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843042717,6.83354252,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843042918,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843043125,6.83354252,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843043422,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843043620,6.83280677,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843043820,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843044021,6.83280677,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843044221,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843044422,6.83221453,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843044622,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843044822,6.83221687,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843045015,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843045216,6.83162527,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843045415,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843045627,6.83175373,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843045824,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843046322,6.83141736,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843046626,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843046826,6.83142148,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843047026,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843047328,6.83142148,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843047524,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843047827,6.83122293,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843048026,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843048230,6.83086518,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843048428,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843048626,6.83114655,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843048822,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843049023,6.83114655,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843049328,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843049529,6.83117363,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843049826,4.04119132,118.4,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843050128,6.83117363,118.39,118.36,3.95726036]
["bitfinex-derivatives","SOLF0:USTF0",1769843050330,4.04119132,118.4,118.35,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1769843050530,6.83131636,118.39,118.35,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1769843050732,4.04119132,118.4,118.35,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1769843050933,6.83131223,118.39,118.35,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1769843051130,4.04119132,118.4,118.35,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1769843051333,6.83157451,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843051532,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843051735,6.83509754,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843052032,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843052328,6.83494208,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843052531,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843052731,6.83539655,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843053031,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843053232,6.83516519,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843053533,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843053728,6.83580101,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843053931,6.83545296,118.38,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843054128,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843054333,6.83580011,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843054522,6.83580011,118.38,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843054727,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843055028,6.83580424,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843055230,6.83580424,118.38,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843055431,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843055632,6.83632529,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843055831,6.83632529,118.38,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843056032,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843056233,6.83632529,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843056434,6.83632529,118.38,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843056634,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843056936,6.83702251,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843057234,6.83702251,118.38,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843057434,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843057636,6.83695385,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843057835,6.83695385,118.38,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843058036,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843058230,6.83676971,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843058426,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843058630,6.83733738,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843058827,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843059037,6.83733738,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843059238,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843059437,6.83758528,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843059637,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843059839,6.83758528,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843060036,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843060239,6.83762226,118.39,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843060438,4.04119132,118.4,118.35,11.26380152]
["bitfinex-derivatives","SOLF0:USTF0",1769843060640,6.83790795,118.39,118.36,3.64730152]
["bitfinex-derivatives","SOLF0:USTF0",1769843060836,15.47185573,118.42,118.36,3.64730152]
["bitfinex-derivatives","SOLF0:USTF0",1769843060837,9.99180122,118.43,118.37,3.64730152]
["bitfinex-derivatives","SOLF0:USTF0",1769843061039,9.99180122,118.43,118.38,3.64730152]
["bitfinex-derivatives","SOLF0:USTF0",1769843061040,6.83854118,118.42,118.38,3.64730152]
["bitfinex-derivatives","SOLF0:USTF0",1769843061340,6.83854118,118.41,118.38,3.64730152]
["bitfinex-derivatives","SOLF0:USTF0",1769843061542,3.77760642,118.43,118.38,3.64730152]
["bitfinex-derivatives","SOLF0:USTF0",1769843061739,6.84004737,118.42,118.38,3.64730152]
["bitfinex-derivatives","SOLF0:USTF0",1769843061940,3.77760642,118.43,118.39,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843062144,11.38830642,118.45,118.39,5.77984701]
["bitfinex-derivatives","SOLF0:USTF0",1769843062345,6.84044773,118.44,118.39,5.77984701]
["bitfinex-derivatives","SOLF0:USTF0",1769843062540,6.84044773,118.43,118.39,5.77984701]
["bitfinex-derivatives","SOLF0:USTF0",1769843062843,6.84044773,118.42,118.39,5.77984701]
["bitfinex-derivatives","SOLF0:USTF0",1769843063046,11.38830642,118.45,118.39,5.77984701]
["bitfinex-derivatives","SOLF0:USTF0",1769843063346,10.61759412,118.44,118.39,5.77984701]
["bitfinex-derivatives","SOLF0:USTF0",1769843063541,6.8399877,118.43,118.39,5.77984701]
["bitfinex-derivatives","SOLF0:USTF0",1769843063744,6.8399877,118.42,118.39,5.77984701]
["bitfinex-derivatives","SOLF0:USTF0",1769843063949,3.77760642,118.44,118.39,5.77984701]
["bitfinex-derivatives","SOLF0:USTF0",1769843064255,6.84029632,118.43,118.39,5.77984701]
["bitfinex-derivatives","SOLF0:USTF0",1769843064442,6.84029632,118.42,118.39,5.77984701]
["bitfinex-derivatives","SOLF0:USTF0",1769843064746,3.77760642,118.44,118.39,5.77984701]
["bitfinex-derivatives","SOLF0:USTF0",1769843064946,6.84033057,118.43,118.39,5.77984701]
["bitfinex-derivatives","SOLF0:USTF0",1769843065145,6.84033057,118.42,118.39,5.77984701]
["bitfinex-derivatives","SOLF0:USTF0",1769843065347,3.77760642,118.44,118.39,13.39404701]
["bitfinex-derivatives","SOLF0:USTF0",1769843065543,6.84053356,118.43,118.39,13.39404701]
["bitfinex-derivatives","SOLF0:USTF0",1769843065746,3.77760642,118.44,118.39,13.39404701]
["bitfinex-derivatives","SOLF0:USTF0",1769843065947,6.84058223,118.43,118.39,13.39404701]
["bitfinex-derivatives","SOLF0:USTF0",1769843066142,3.77760642,118.44,118.39,13.39404701]
["bitfinex-derivatives","SOLF0:USTF0",1769843066347,6.84021728,118.43,118.39,13.39404701]
["bitfinex-derivatives","SOLF0:USTF0",1769843066544,3.77760642,118.44,118.39,13.39404701]
["bitfinex-derivatives","SOLF0:USTF0",1769843066851,6.84021728,118.43,118.39,13.39404701]
["bitfinex-derivatives","SOLF0:USTF0",1769843067052,3.77760642,118.44,118.39,13.39404701]
["bitfinex-derivatives","SOLF0:USTF0",1769843067252,6.84144946,118.43,118.39,13.39404701]
["bitfinex-derivatives","SOLF0:USTF0",1769843067452,3.77760642,118.44,118.39,13.39404701]
["bitfinex-derivatives","SOLF0:USTF0",1769843067649,6.84208138,118.43,118.39,13.39404701]
["bitfinex-derivatives","SOLF0:USTF0",1769843067846,6.84208138,118.42,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843068044,3.77760642,118.44,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843068251,10.61942085,118.43,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843068450,6.84181443,118.42,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843068651,3.77760642,118.43,118.39,13.39404701]
["bitfinex-derivatives","SOLF0:USTF0",1769843068847,6.84561397,118.42,118.39,5.77984701]
["bitfinex-derivatives","SOLF0:USTF0",1769843069053,3.77760642,118.43,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843069248,6.8455809,118.42,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843069448,3.77760642,118.43,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843069648,6.84589296,118.42,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843069951,3.77760642,118.43,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843070152,6.84589296,118.42,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843070451,3.77760642,118.43,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843070652,6.84621789,118.42,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843070851,3.77760642,118.43,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843071052,6.84621789,118.42,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843071245,3.77760642,118.43,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843071442,6.84653361,118.42,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843071647,3.77760642,118.43,118.38,337.22]
["bitfinex-derivatives","SOLF0:USTF0",1769843071648,6.84614165,118.41,118.38,337.22]
["bitfinex-derivatives","SOLF0:USTF0",1769843071953,3.77760642,118.43,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843072253,6.84593464,118.42,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843072552,3.77760642,118.43,118.4,2.13254549]
["bitfinex-derivatives","SOLF0:USTF0",1769843079657,3.77760642,118.43,118.4,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843082766,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843084366,6.81079382,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843084567,6.81079382,118.41,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843084764,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843084964,6.81079382,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843085170,6.81079382,118.41,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843085370,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843085571,6.8110312,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843085770,6.8110312,118.41,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843086069,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843086270,6.81068387,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843086471,6.81068387,118.41,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843086669,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843086870,6.8091643,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843087069,6.8091643,118.41,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843087270,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843087472,6.80930923,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843087670,6.80930923,118.41,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843087870,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843088071,6.80930923,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843088270,6.80930923,118.41,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843088470,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843088671,6.80950901,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843088872,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843089071,6.80967667,118.42,118.38,340.86730152]
["bitfinex-derivatives","SOLF0:USTF0",1769843089366,3.77760642,118.43,118.4,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843089573,6.8098077,118.42,118.4,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843089773,3.77760642,118.43,118.4,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843089973,6.80978554,118.42,118.4,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843090177,3.77760642,118.43,118.4,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843090375,6.80995503,118.42,118.4,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843090675,3.77760642,118.43,118.4,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843090974,6.80995503,118.42,118.4,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843091175,3.77760642,118.43,118.4,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843091375,6.81014917,118.42,118.4,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843091674,3.77760642,118.43,118.4,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843091874,6.81000535,118.42,118.4,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843092069,3.77760642,118.43,118.4,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843092276,6.81024762,118.42,118.4,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843092577,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843092779,6.81027623,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843092978,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843093275,6.81026979,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843093476,6.81026979,118.41,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843093678,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843093877,6.81054501,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843094177,6.81054501,118.41,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843094377,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843094581,6.81088653,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843094780,6.81088653,118.41,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843094973,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843095174,6.81088653,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843095370,6.81088653,118.41,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843095574,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843095882,6.81123834,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843096083,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843096380,6.81154837,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843096581,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843096780,6.81154837,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843096981,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843097182,6.81154837,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843097383,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843097582,6.81200259,118.42,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843097884,3.77760642,118.43,118.39,2.13224228]
["bitfinex-derivatives","SOLF0:USTF0",1769843098083,6.81209497,118.42,118.38,342.9995438]
["bitfinex-derivatives","SOLF0:USTF0",1769843098382,3.77760642,118.43,118.38,342.9995438]
["bitfinex-derivatives","SOLF0:USTF0",1769843098583,6.81272665,118.42,118.38,342.9995438]
["bitfinex-derivatives","SOLF0:USTF0",1769843098783,3.77760642,118.43,118.38,342.9995438]
["bitfinex-derivatives","SOLF0:USTF0",1769843098972,6.81272665,118.42,118.38,342.9995438]
["bitfinex-derivatives","SOLF0:USTF0",1769843099172,6.81375731,118.41,118.38,342.9995438]
["bitfinex-derivatives","SOLF0:USTF0",1769843099375,3.77760642,118.43,118.38,342.9995438]
["bitfinex-derivatives","SOLF0:USTF0",1769843099578,6.81158459,118.42,118.38,342.9995438]
["bitfinex-derivatives","SOLF0:USTF0",1769843099884,6.81158459,118.41,118.38,342.9995438]
["bitfinex-derivatives","SOLF0:USTF0",1769843100080,3.77760642,118.43,118.38,342.9995438]
["bitfinex-derivatives","SOLF0:USTF0",1769843100288,6.81255075,118.42,118.39,3.47650629]
["bitfinex-derivatives","SOLF0:USTF0",1769843100480,3.43890458,118.45,118.4,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843100679,6.81339524,118.44,118.4,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843100884,6.81339524,118.43,118.4,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843101085,6.81227305,118.42,118.4,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843101385,3.43890458,118.45,118.4,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843101581,6.81037755,118.44,118.4,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843101782,6.81037755,118.43,118.4,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843101983,6.81037755,118.42,118.4,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843102284,3.43890458,118.45,118.4,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843102588,6.80310792,118.44,118.4,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843102784,6.80310792,118.43,118.4,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843102987,6.80310792,118.42,118.4,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843103189,3.43890458,118.45,118.4,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843103390,6.80876463,118.44,118.4,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843103688,6.80876463,118.43,118.4,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843103891,6.80876463,118.42,118.4,13.22234857]
["bitfinex-derivatives","SOLF0:USTF0",1769843104083,11.29816031,118.47,118.42,3.47650629]
["bitfinex-derivatives","SOLF0:USTF0",1769843104283,6.80923615,118.46,118.42,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843104483,6.80923615,118.45,118.42,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843104678,6.80923615,118.44,118.42,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843104881,3.43890458,118.47,118.42,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843105085,6.80959191,118.46,118.42,5.60874857]
["bitfinex-derivatives","SOLF0:USTF0",1769843105384,6.80959191,118.45,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843105586,6.80959191,118.44,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843105791,3.43890458,118.47,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843105987,6.80832399,118.46,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843106184,6.80832399,118.45,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843106385,6.80832399,118.44,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843106590,3.43890458,118.47,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843106782,6.8064782,118.46,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843106987,6.8064782,118.45,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843107188,6.8064782,118.44,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843107389,3.43890458,118.47,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843107590,6.80496689,118.46,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843107885,3.43890458,118.47,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843107886,6.80496689,118.45,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843108089,6.80496689,118.44,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843108288,11.29816031,118.47,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843108487,6.80349268,118.46,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843108688,6.80349268,118.45,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843108888,6.80349268,118.44,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843109087,11.29816031,118.47,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843109288,6.80329967,118.46,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843109492,6.80329967,118.45,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843109686,6.80329967,118.44,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843109886,11.29816031,118.47,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843110100,6.80217389,118.46,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843110299,6.80217389,118.45,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843110603,11.29816031,118.47,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843110604,6.80217389,118.44,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843110794,11.29816031,118.47,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843111099,6.80097351,118.46,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843111302,6.80097351,118.45,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843111492,6.80097351,118.44,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843111791,11.29816031,118.47,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843111995,6.79997376,118.46,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843112197,6.79997376,118.45,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843112492,11.29816031,118.47,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843112693,6.79920077,118.46,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843112893,6.79920077,118.45,118.42,13.22124857]
["bitfinex-derivatives","SOLF0:USTF0",1769843113095,7.85925573,118.48,118.44,5.84744594]
["bitfinex-derivatives","SOLF0:USTF0",1769843113397,6.79992167,118.47,118.45,5.84744594]
["bitfinex-derivatives","SOLF0:USTF0",1769843113591,11.28952353,118.5,118.45,5.84744594]
["bitfinex-derivatives","SOLF0:USTF0",1769843113786,6.7981325,118.49,118.45,5.84744594]
["bitfinex-derivatives","SOLF0:USTF0",1769843113991,6.7981325,118.48,118.45,5.84744594]
["bitfinex-derivatives","SOLF0:USTF0",1769843114189,6.7981325,118.47,118.45,5.84744594]
["bitfinex-derivatives","SOLF0:USTF0",1769843114497,11.28952353,118.5,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843114686,6.79479433,118.49,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843114891,6.79479433,118.48,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843115092,6.79479433,118.47,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843115292,11.28952353,118.5,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843115502,6.79194192,118.49,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843115699,6.79194192,118.48,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843115900,11.28952353,118.5,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843116100,6.79191633,118.49,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843116398,6.79191633,118.48,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843116599,11.28952353,118.5,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843116899,6.78952186,118.49,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843117100,6.78952186,118.48,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843117400,3.4302678,118.5,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843117596,6.78756614,118.49,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843117897,3.4302678,118.5,118.45,13.45794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843118099,6.78789839,118.49,118.46,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769843118402,3.4302678,118.5,118.46,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769843118602,6.78535187,118.49,118.46,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769843118898,3.4302678,118.5,118.46,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769843119102,6.78538004,118.49,118.46,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769843119301,3.4302678,118.5,118.46,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769843119502,6.78315174,118.49,118.46,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769843119703,3.4302678,118.5,118.46,11.32510366]
["bitfinex-derivatives","SOLF0:USTF0",1769843122100,3.4302678,118.5,118.46,13.45734594]
["bitfinex-derivatives","SOLF0:USTF0",1769843122390,3.4302678,118.5,118.45,340.75520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843122595,6.77738177,118.49,118.45,340.75520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843122797,3.4302678,118.5,118.45,340.75520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843122996,6.77773092,118.49,118.45,340.75520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843123198,3.4302678,118.5,118.45,348.36570366]
["bitfinex-derivatives","SOLF0:USTF0",1769843123399,6.77689389,118.49,118.45,348.36570366]
["bitfinex-derivatives","SOLF0:USTF0",1769843123597,3.4302678,118.5,118.45,348.36570366]
["bitfinex-derivatives","SOLF0:USTF0",1769843123800,6.77689389,118.49,118.45,348.36570366]
["bitfinex-derivatives","SOLF0:USTF0",1769843124000,3.4302678,118.5,118.45,348.36570366]
["bitfinex-derivatives","SOLF0:USTF0",1769843124301,6.77689389,118.49,118.45,348.36570366]
["bitfinex-derivatives","SOLF0:USTF0",1769843124601,3.4302678,118.5,118.45,348.36570366]
["bitfinex-derivatives","SOLF0:USTF0",1769843124802,6.77623899,118.49,118.45,348.36570366]
["bitfinex-derivatives","SOLF0:USTF0",1769843124996,3.4302678,118.5,118.45,350.49794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843125198,6.77623899,118.49,118.45,350.49794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843125398,3.4302678,118.5,118.45,350.49794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843125602,6.77576928,118.49,118.45,350.49794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843125900,3.4302678,118.5,118.45,350.49794594]
["bitfinex-derivatives","SOLF0:USTF0",1769843127904,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843136106,6.772934,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843136307,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843136508,6.77301401,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843136708,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843136908,6.77301401,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843137106,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843137409,6.77405053,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843137609,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843137907,6.77405053,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843138108,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843138310,6.77578303,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843138511,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843138712,6.77578317,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843138909,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843139110,6.77578317,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843139312,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843139507,6.77720006,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843139706,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843139907,6.77828287,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843140210,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843140410,6.77990215,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843140611,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843140811,6.77990215,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843141006,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843141212,6.77988015,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843141412,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843141613,6.78123989,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843141808,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843142004,6.78123989,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843142212,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843142515,6.78341944,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843142717,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843142915,6.78343226,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843143123,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843143421,6.78592493,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843143620,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843143820,6.78592493,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843144015,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843144220,6.78863278,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843144421,6.78863278,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843144612,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843144814,6.78885116,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843145021,6.78885116,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843145227,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843145432,6.78907473,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843145618,6.78907473,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843145818,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843146015,6.78907473,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843146222,6.78907473,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843146422,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843146619,6.7912294,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843146814,6.7912294,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843147121,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843147425,6.79320047,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843147724,6.79320047,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843147925,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843148127,6.79320047,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843148326,6.79320047,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843148528,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843148827,6.79665137,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843149022,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843149023,6.79665137,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843149227,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843149427,6.7979825,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843149626,6.7979825,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843149826,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843150020,6.7979825,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843150222,6.7979825,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843150430,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843150630,6.79912238,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843150927,6.79912238,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843151131,3.4302678,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843151331,6.80041127,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843151628,6.80041127,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843151830,11.30038511,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843152027,6.80041127,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843152228,6.80041127,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843152423,11.30038511,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843152624,6.80187676,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843152825,6.80187676,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843153122,11.30038511,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843153324,6.80358581,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843153623,6.80358581,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843153823,11.30038511,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843154133,6.80358582,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843154432,6.80358582,118.48,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843154728,6.80358582,118.47,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843154935,11.30038511,118.5,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843161736,7.87011731,118.49,118.46,3.71520366]
["bitfinex-derivatives","SOLF0:USTF0",1769843161927,7.87011731,118.49,118.43,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1769843161928,11.50272674,118.47,118.43,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1769843165628,3.63260943,118.46,118.42,3.36545048]
["bitfinex-derivatives","SOLF0:USTF0",1769843165833,3.63260943,118.45,118.41,344.5727]
["bitfinex-derivatives","SOLF0:USTF0",1769843166033,3.63260943,118.45,118.41,336.96]
["bitfinex-derivatives","SOLF0:USTF0",1769843166232,3.63260943,118.44,118.39,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769843166532,3.63260943,118.43,118.39,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769843166738,3.63260943,118.43,118.38,5.49557792]
["bitfinex-derivatives","SOLF0:USTF0",1769843166939,6.78328534,118.42,118.38,5.49557792]
["bitfinex-derivatives","SOLF0:USTF0",1769843167136,6.78328534,118.41,118.38,3.36545048]
["bitfinex-derivatives","SOLF0:USTF0",1769843167328,3.63260943,118.43,118.38,10.98045048]
["bitfinex-derivatives","SOLF0:USTF0",1769843167533,6.77706157,118.42,118.38,10.98045048]
["bitfinex-derivatives","SOLF0:USTF0",1769843167730,3.63260943,118.43,118.38,10.98045048]
["bitfinex-derivatives","SOLF0:USTF0",1769843167942,6.77706157,118.42,118.38,10.98045048]
["bitfinex-derivatives","SOLF0:USTF0",1769843168135,3.63260943,118.43,118.38,13.11057792]
["bitfinex-derivatives","SOLF0:USTF0",1769843168337,3.40551596,118.47,118.42,5.74575313]
["bitfinex-derivatives","SOLF0:USTF0",1769843168538,3.40551596,118.47,118.43,2.13012744]
["bitfinex-derivatives","SOLF0:USTF0",1769843169832,3.40551596,118.47,118.42,13.35795313]
["bitfinex-derivatives","SOLF0:USTF0",1769843171044,3.40551596,118.47,118.4,11.22892569]
["bitfinex-derivatives","SOLF0:USTF0",1769843171831,10.00024475,118.48,118.39,337.02]
["bitfinex-derivatives","SOLF0:USTF0",1769843171832,3.40551596,118.45,118.39,337.02]
["bitfinex-derivatives","SOLF0:USTF0",1769843172245,3.40551596,118.45,118.38,11.23022569]
["bitfinex-derivatives","SOLF0:USTF0",1769843172447,3.40551596,118.43,118.38,11.23022569]
["bitfinex-derivatives","SOLF0:USTF0",1769843173339,3.40551596,118.42,118.36,348.25182569]
["bitfinex-derivatives","SOLF0:USTF0",1769843174342,3.40551596,118.42,118.37,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843176139,3.40551596,118.42,118.37,13.36135313]
["bitfinex-derivatives","SOLF0:USTF0",1769843176334,3.40551596,118.44,118.38,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843180446,6.71432798,118.43,118.38,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843180644,3.40551596,118.44,118.38,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843180846,6.71432798,118.43,118.38,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843181048,3.40551596,118.44,118.38,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843181250,6.71432798,118.43,118.38,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843181443,3.40551596,118.44,118.38,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843181648,6.71316948,118.43,118.38,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843181850,3.40551596,118.43,118.38,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843188646,3.40551596,118.4,118.34,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843188849,10.11746734,118.39,118.34,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843189049,3.40551596,118.39,118.34,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843190858,13.1502434,118.39,118.34,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843191155,10.11264222,118.38,118.32,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843191356,3.40551596,118.38,118.32,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843191658,3.40551596,118.37,118.32,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843193358,5.5356434,118.39,118.33,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843193655,10.11269811,118.38,118.33,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843193857,3.40551596,118.38,118.33,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843196053,5.5356434,118.38,118.33,3.61562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843196257,3.40551596,118.37,118.31,342.96575313]
["bitfinex-derivatives","SOLF0:USTF0",1769843196455,3.40551596,118.37,118.31,340.83562569]
["bitfinex-derivatives","SOLF0:USTF0",1769843196855,3.51147261,118.35,118.29,3.52413833]
["bitfinex-derivatives","SOLF0:USTF0",1769843197057,5.64160005,118.35,118.29,3.52413833]
["bitfinex-derivatives","SOLF0:USTF0",1769843197573,3.51147261,118.35,118.3,3.52413833]
["bitfinex-derivatives","SOLF0:USTF0",1769843198161,11.12697261,118.38,118.3,3.52413833]
["bitfinex-derivatives","SOLF0:USTF0",1769843198362,11.12697261,118.38,118.32,5.65426577]
["bitfinex-derivatives","SOLF0:USTF0",1769843199666,11.12697261,118.38,118.32,5.65881505]
["bitfinex-derivatives","SOLF0:USTF0",1769843201167,6.70171844,118.37,118.32,5.65881505]
["bitfinex-derivatives","SOLF0:USTF0",1769843201467,11.12697261,118.38,118.32,5.65881505]
["bitfinex-derivatives","SOLF0:USTF0",1769843201666,6.70171844,118.37,118.32,5.65881505]
["bitfinex-derivatives","SOLF0:USTF0",1769843201863,11.12697261,118.38,118.32,5.65881505]
["bitfinex-derivatives","SOLF0:USTF0",1769843202059,6.7018565,118.37,118.32,5.65881505]
["bitfinex-derivatives","SOLF0:USTF0",1769843202264,11.12697261,118.38,118.32,5.65881505]
["bitfinex-derivatives","SOLF0:USTF0",1769843202564,6.70326356,118.37,118.32,3.52413833]
["bitfinex-derivatives","SOLF0:USTF0",1769843202764,11.12697261,118.38,118.32,3.52413833]
["bitfinex-derivatives","SOLF0:USTF0",1769843203063,6.70326356,118.37,118.32,3.52413833]
["bitfinex-derivatives","SOLF0:USTF0",1769843203265,11.12697261,118.38,118.32,3.52413833]
["bitfinex-derivatives","SOLF0:USTF0",1769843203464,6.70513392,118.37,118.32,3.52413833]
["bitfinex-derivatives","SOLF0:USTF0",1769843203664,11.12697261,118.38,118.32,3.52413833]
["bitfinex-derivatives","SOLF0:USTF0",1769843203865,6.70513392,118.37,118.32,3.52413833]
["bitfinex-derivatives","SOLF0:USTF0",1769843204063,11.12697261,118.38,118.32,3.52413833]
["bitfinex-derivatives","SOLF0:USTF0",1769843204264,6.70513392,118.37,118.32,3.52413833]
["bitfinex-derivatives","SOLF0:USTF0",1769843204465,3.30974418,118.37,118.31,2.13467672]
["bitfinex-derivatives","SOLF0:USTF0",1769843204765,10.92564418,118.37,118.31,5.58369882]
["bitfinex-derivatives","SOLF0:USTF0",1769843204954,10.01684961,118.36,118.31,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843205160,3.30974418,118.36,118.31,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843207666,10.92624418,118.36,118.3,337.24]
["bitfinex-derivatives","SOLF0:USTF0",1769843207872,3.30974418,118.35,118.3,337.24]
["bitfinex-derivatives","SOLF0:USTF0",1769843208562,3.30974418,118.35,118.3,340.6890221]
["bitfinex-derivatives","SOLF0:USTF0",1769843208763,3.30974418,118.37,118.31,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843208969,6.71091194,118.36,118.31,5.58369882]
["bitfinex-derivatives","SOLF0:USTF0",1769843209165,3.30974418,118.37,118.31,5.58369882]
["bitfinex-derivatives","SOLF0:USTF0",1769843209363,6.71267031,118.36,118.31,5.58369882]
["bitfinex-derivatives","SOLF0:USTF0",1769843209564,3.30974418,118.37,118.31,5.58369882]
["bitfinex-derivatives","SOLF0:USTF0",1769843209765,6.71267031,118.36,118.31,5.58369882]
["bitfinex-derivatives","SOLF0:USTF0",1769843209965,3.30974418,118.37,118.31,5.58369882]
["bitfinex-derivatives","SOLF0:USTF0",1769843210162,6.71267031,118.36,118.31,5.58369882]
["bitfinex-derivatives","SOLF0:USTF0",1769843210363,10.92574418,118.37,118.31,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843210564,6.71456964,118.36,118.31,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843210758,5.4444209,118.36,118.3,337.24]
["bitfinex-derivatives","SOLF0:USTF0",1769843210969,10.02417836,118.35,118.3,337.24]
["bitfinex-derivatives","SOLF0:USTF0",1769843211170,3.30974418,118.35,118.3,337.24]
["bitfinex-derivatives","SOLF0:USTF0",1769843211772,3.30974418,118.35,118.29,5.58369882]
["bitfinex-derivatives","SOLF0:USTF0",1769843212164,3.30974418,118.35,118.3,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843219372,3.30974418,118.35,118.3,5.58369882]
["bitfinex-derivatives","SOLF0:USTF0",1769843220977,7.6165,118.36,118.31,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843221175,6.71737564,118.35,118.31,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843221376,7.6165,118.36,118.32,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843221579,6.71793288,118.35,118.32,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843221783,7.6165,118.36,118.32,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843221973,6.71793692,118.35,118.32,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843222270,7.6165,118.36,118.32,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843222678,7.6155,118.38,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843222874,6.71348929,118.37,118.34,5.58369882]
["bitfinex-derivatives","SOLF0:USTF0",1769843223078,3.30974418,118.39,118.34,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843223282,10.0242139,118.38,118.33,337.36]
["bitfinex-derivatives","SOLF0:USTF0",1769843223475,6.71446972,118.37,118.33,340.8090221]
["bitfinex-derivatives","SOLF0:USTF0",1769843223675,3.30974418,118.38,118.33,340.8090221]
["bitfinex-derivatives","SOLF0:USTF0",1769843223879,6.71499858,118.37,118.33,340.8090221]
["bitfinex-derivatives","SOLF0:USTF0",1769843224082,3.30974418,118.38,118.33,340.8090221]
["bitfinex-derivatives","SOLF0:USTF0",1769843224282,6.71563428,118.37,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843224484,10.92494418,118.38,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843224671,6.71671418,118.37,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843224875,10.92494418,118.38,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843225184,6.71671418,118.37,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843225377,10.92494418,118.38,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843225685,6.71855525,118.37,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843225883,10.92494418,118.38,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843226181,6.71855525,118.37,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843226370,10.92494418,118.38,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843226571,6.72054599,118.37,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843226770,10.92494418,118.38,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843226979,6.72056696,118.37,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843227170,10.92494418,118.38,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843227376,6.72306967,118.37,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843227575,10.92494418,118.38,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843227773,6.72306967,118.37,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843227982,10.92494418,118.38,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843228183,6.72304869,118.37,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843228373,10.92494418,118.38,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843228577,6.72542076,118.37,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843228777,10.92494418,118.38,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843228980,6.72542076,118.37,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843229182,6.7280371,118.36,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843229486,10.92494418,118.38,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843229786,6.72803563,118.37,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843229982,6.72803563,118.36,118.33,3.4490221]
["bitfinex-derivatives","SOLF0:USTF0",1769843230188,6.73043519,118.35,118.31,340.76386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843230377,11.06620006,118.37,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843230583,6.73036209,118.36,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843230782,6.73036209,118.35,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843230982,11.06620006,118.37,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843231184,6.73036209,118.36,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843231383,6.73036209,118.35,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843231679,11.06620006,118.37,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843231880,6.73503266,118.36,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843232080,6.73503266,118.35,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843232280,18.93631737,118.37,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843232481,17.80691593,118.36,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843232684,6.74001587,118.35,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843232884,6.74001587,118.34,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843233085,11.06690006,118.36,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843233282,6.7462971,118.35,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843233481,6.7462971,118.34,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843233690,18.93701737,118.36,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843233990,6.74629304,118.35,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843234186,6.74629304,118.34,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843234387,18.93701737,118.36,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843234686,6.74749506,118.35,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843234987,6.74749506,118.34,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843235189,6.74886511,118.33,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843235389,18.93701737,118.36,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843235590,6.74886511,118.35,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843235785,6.74886511,118.34,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843236091,18.93701737,118.36,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843236294,6.74925286,118.35,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843236491,6.74925286,118.34,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843236691,6.74925286,118.33,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843236989,3.45040006,118.34,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843237191,6.74869034,118.33,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843237391,3.45040006,118.34,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843237691,6.74857333,118.33,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843237891,3.45040006,118.34,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843238092,6.74857333,118.33,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843238291,3.45040006,118.34,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843238491,6.74849025,118.33,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843238693,3.45040006,118.34,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843238892,6.74846819,118.33,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843239093,3.45040006,118.34,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843239292,6.74843568,118.33,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843239494,3.45040006,118.34,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843239690,6.74867698,118.33,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843239891,3.45040006,118.34,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843240090,6.74867698,118.33,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843240291,3.45040006,118.34,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843240494,6.74894678,118.33,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843240695,3.45040006,118.34,118.3,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769843240896,6.75256584,118.33,118.29,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843241093,3.45040006,118.34,118.29,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843241393,6.75288021,118.33,118.29,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843241693,3.45040006,118.34,118.29,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843241892,6.75288021,118.33,118.29,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843242094,3.45040006,118.34,118.29,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843242297,6.75287988,118.33,118.29,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843242498,6.75287988,118.33,118.27,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843242499,10.20259364,118.32,118.27,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843242800,10.20259364,118.31,118.27,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843243095,6.75219358,118.3,118.27,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843243297,3.45040006,118.31,118.27,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843243505,6.74800844,118.3,118.27,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843243698,3.45040006,118.31,118.27,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843244001,6.74803053,118.3,118.27,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843244305,11.32051737,118.33,118.28,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843244497,6.74596172,118.32,118.28,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843244704,3.45040006,118.33,118.28,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843244892,6.74670816,118.32,118.28,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843245096,3.45040006,118.33,118.28,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843245292,6.74617821,118.32,118.28,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843245496,3.45040006,118.33,118.28,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843245698,6.74617821,118.32,118.28,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843245999,15.48701731,118.36,118.3,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843246204,6.74721813,118.35,118.3,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843246507,6.74721813,118.34,118.3,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843246694,18.93741737,118.36,118.3,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843246894,10.19776441,118.35,118.3,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843247197,6.74736435,118.34,118.3,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843247397,3.45040006,118.35,118.3,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843247602,6.7473739,118.34,118.3,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843247801,3.45040006,118.35,118.3,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843248105,6.7473739,118.34,118.3,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843248310,3.45040006,118.35,118.3,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843248603,6.74743155,118.34,118.3,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843248901,3.45040006,118.35,118.3,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843249103,6.74744779,118.34,118.3,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843249302,3.45040006,118.35,118.3,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843249500,6.74749783,118.34,118.31,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843249707,11.32051737,118.37,118.32,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843250005,6.74815073,118.36,118.32,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843250205,6.74815073,118.35,118.32,5.53853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843250505,11.32051737,118.37,118.32,5.53853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843250708,10.19842434,118.36,118.31,2.13467672]
["bitfinex-derivatives","SOLF0:USTF0",1769843250897,10.19842434,118.35,118.31,2.13467672]
["bitfinex-derivatives","SOLF0:USTF0",1769843251103,6.74802428,118.34,118.3,342.93853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843251297,3.45040006,118.35,118.3,342.93853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843251503,6.74784592,118.34,118.3,342.93853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843251704,3.45040006,118.35,118.3,342.93853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843251905,6.74784592,118.34,118.3,342.93853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843252206,3.45040006,118.35,118.3,342.93853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843252398,10.00479403,118.37,118.3,342.93853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843252399,10.19715527,118.34,118.3,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1769843252600,6.74675521,118.33,118.3,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1769843252910,6.74675521,118.32,118.28,342.91853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843253109,3.45040006,118.34,118.28,342.91853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843253310,6.71938164,118.33,118.28,342.91853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843253504,6.71938164,118.32,118.28,342.91853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843253807,3.45040006,118.34,118.28,342.91853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843254014,6.72299714,118.33,118.28,342.91853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843254310,6.72299714,118.32,118.28,5.53853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843254504,3.45040006,118.33,118.28,5.53853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843254698,6.72233613,118.32,118.28,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843254904,6.72233613,118.31,118.28,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843255111,11.06900006,118.33,118.28,3.40386323]
["bitfinex-derivatives","SOLF0:USTF0",1769843255412,6.72114862,118.32,118.26,5.53853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843255604,6.72114862,118.31,118.26,5.53853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843255806,11.06900006,118.33,118.26,5.53853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843256008,10.17154868,118.32,118.26,5.53853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843256209,6.72114862,118.31,118.26,5.53853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843256509,3.45040006,118.31,118.26,5.53853995]
["bitfinex-derivatives","SOLF0:USTF0",1769843258815,3.45040006,118.31,118.26,13.16113995]
["bitfinex-derivatives","SOLF0:USTF0",1769843259117,10.98942046,118.33,118.27,5.64794622]
["bitfinex-derivatives","SOLF0:USTF0",1769843259311,6.71873469,118.32,118.27,5.64794622]
["bitfinex-derivatives","SOLF0:USTF0",1769843259509,6.71873469,118.31,118.27,5.64794622]
["bitfinex-derivatives","SOLF0:USTF0",1769843259710,10.98942046,118.33,118.27,5.64794622]
["bitfinex-derivatives","SOLF0:USTF0",1769843259911,6.71873381,118.32,118.27,5.64794622]
["bitfinex-derivatives","SOLF0:USTF0",1769843260114,6.71873381,118.31,118.28,2.13467672]
["bitfinex-derivatives","SOLF0:USTF0",1769843260311,10.98942046,118.33,118.28,2.13467672]
["bitfinex-derivatives","SOLF0:USTF0",1769843260613,6.71810527,118.32,118.28,2.13467672]
["bitfinex-derivatives","SOLF0:USTF0",1769843260809,6.71810527,118.31,118.28,2.13467672]
["bitfinex-derivatives","SOLF0:USTF0",1769843261009,10.98942046,118.33,118.28,2.13467672]
["bitfinex-derivatives","SOLF0:USTF0",1769843261209,6.71753147,118.32,118.29,2.13467672]
["bitfinex-derivatives","SOLF0:USTF0",1769843261410,6.71753147,118.31,118.29,2.13467672]
["bitfinex-derivatives","SOLF0:USTF0",1769843261611,10.98942046,118.33,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843261815,6.71721959,118.32,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843262115,6.71721959,118.31,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843262317,10.98942046,118.33,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843262519,6.71645545,118.32,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843262720,6.71645545,118.31,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843262913,10.98942046,118.33,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843267825,10.98942046,118.33,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843268920,7.6186,118.33,118.29,3.37608262]
["bitfinex-derivatives","SOLF0:USTF0",1769843269622,3.42099719,118.32,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843271226,3.42099719,118.32,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843274936,6.69774175,118.31,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843275137,3.42099719,118.32,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843275336,6.69890675,118.31,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843275635,3.42099719,118.32,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843278139,6.70016098,118.31,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843278339,3.42099719,118.32,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843278638,6.70055906,118.31,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843278838,3.42099719,118.32,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843279040,6.7006391,118.31,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843279339,3.42099719,118.32,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843279539,6.70117146,118.31,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843279741,3.42099719,118.32,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843280037,6.70117146,118.31,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843280237,3.42099719,118.32,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843280438,6.70156213,118.31,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843280638,3.42099719,118.32,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843280940,6.70161672,118.31,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843281138,3.42099719,118.32,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843281340,6.70419074,118.31,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843281640,3.42099719,118.32,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843281831,6.70448555,118.31,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843282032,3.42099719,118.32,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843282230,6.70449811,118.31,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843282434,3.42099719,118.32,118.28,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843282642,6.70160015,118.31,118.28,13.13378137]
["bitfinex-derivatives","SOLF0:USTF0",1769843282843,3.42099719,118.32,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843283037,6.70169938,118.31,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843283240,3.42099719,118.32,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843283440,6.70200284,118.31,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843283640,3.42099719,118.32,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843283836,6.70200114,118.31,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843284144,3.42099719,118.32,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843284346,6.70205914,118.31,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843284544,3.42099719,118.32,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843285642,3.42099719,118.32,118.29,9.75699875]
["bitfinex-derivatives","SOLF0:USTF0",1769843286254,3.42099719,118.32,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843290148,7.87715787,118.35,118.31,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843290448,7.87715787,118.37,118.34,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843290651,7.87715787,118.39,118.35,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843292156,11.12152608,118.39,118.35,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843292358,3.24436821,118.39,118.35,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843296658,9.90292807,118.38,118.35,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843296860,179.4754118,118.4,118.35,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843299060,3.24436821,118.39,118.35,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843299263,3.24436821,118.38,118.32,3.42644144]
["bitfinex-derivatives","SOLF0:USTF0",1769843299460,3.24436821,118.38,118.3,11.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1769843299763,3.24436821,118.38,118.33,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843300164,3.24436821,118.37,118.33,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843301867,3.24436821,118.37,118.3,11.04624144]
["bitfinex-derivatives","SOLF0:USTF0",1769843302064,3.24436821,118.37,118.33,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843302266,3.24436821,118.37,118.3,3.42644144]
["bitfinex-derivatives","SOLF0:USTF0",1769843302466,3.24436821,118.37,118.33,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769843303465,10.86086821,118.36,118.33,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769843308676,3.24436821,118.35,118.3,3.42644144]
["bitfinex-derivatives","SOLF0:USTF0",1769843308877,3.24436821,118.35,118.32,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843309266,3.24436821,118.35,118.31,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843309972,3.24436821,118.34,118.31,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843310172,7.82490255,118.33,118.28,3.42644144]
["bitfinex-derivatives","SOLF0:USTF0",1769843310372,1.20026286,118.33,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843312278,1.20026286,118.33,118.28,5.56264019]
["bitfinex-derivatives","SOLF0:USTF0",1769843313371,1.20026286,118.33,118.29,2.13619875]
["bitfinex-derivatives","SOLF0:USTF0",1769843318383,1.20026286,118.33,118.28,5.56264019]
["bitfinex-derivatives","SOLF0:USTF0",1769843321589,1.20026286,118.33,118.28,5.56293692]
["bitfinex-derivatives","SOLF0:USTF0",1769843321777,1.20026286,118.33,118.29,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843322776,1.20026286,118.33,118.28,5.56293692]
["bitfinex-derivatives","SOLF0:USTF0",1769843323390,1.20026286,118.33,118.29,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843327496,7.6179,118.34,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843327688,6.62827464,118.33,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843327989,1.28951471,118.35,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843328187,6.62845384,118.34,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843328385,6.62845384,118.33,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843328690,1.28951471,118.35,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843328992,6.62871194,118.34,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843329206,6.62871194,118.33,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843329489,8.90661471,118.35,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843329690,6.62949107,118.34,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843329992,6.62949107,118.33,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843330188,8.90661471,118.35,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843330391,6.62947104,118.34,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843330691,6.62947104,118.33,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843330887,8.90661471,118.35,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843331088,6.62973304,118.34,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843331288,6.62973304,118.33,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843331492,8.90661471,118.35,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843331689,6.62980397,118.34,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843331892,6.62980397,118.33,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843332087,8.90661471,118.35,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843332294,6.62980397,118.34,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843332594,6.62980397,118.33,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843332794,8.90661471,118.35,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843333096,6.62987397,118.34,118.3,3.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1769843333400,6.62987397,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843333692,8.90661471,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843333893,6.62994449,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843334093,6.62994449,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843334295,8.90661471,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843334493,6.63001555,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843334693,6.63001555,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843334890,8.90661471,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843335097,6.63001555,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843335295,6.63001555,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843335595,8.90661471,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843335797,6.62996548,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843335994,6.62996548,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843336193,8.90661471,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843336398,6.62996548,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843336592,6.62996548,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843336791,8.90661471,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843336997,6.63063233,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843337196,6.63063233,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843337398,8.90661471,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843337598,6.63161774,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843337795,6.63161774,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843337998,8.90661471,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843338292,6.63154013,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843338493,8.90661471,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843338494,6.63154013,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843338701,8.90661471,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843338899,6.63267546,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843339099,6.63267546,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843339400,8.90661471,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843339599,6.63382476,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843339900,6.63382476,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843340201,8.90661471,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843340398,6.63388685,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843340598,6.63388685,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843340800,8.90661471,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843340995,6.63496659,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843341200,6.63496659,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843341403,8.90661471,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843341700,6.63646147,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843341901,6.63646147,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843342102,8.90661471,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843342303,6.63675206,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843342505,6.63675206,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843342706,16.78377258,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843342901,6.63944234,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843343103,6.63944234,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843343302,16.78302154,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843343504,6.64138221,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843343704,6.64138221,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843343898,16.78302154,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843344100,6.64138222,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843344406,6.64138222,118.33,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843344601,4.50508472,118.32,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843344906,16.78302154,118.35,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843346507,7.6177,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843347102,15.49410683,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843349711,16.79092148,118.34,118.3,5.4269789]
["bitfinex-derivatives","SOLF0:USTF0",1769843350004,8.91363794,118.33,118.28,3.30142896]
["bitfinex-derivatives","SOLF0:USTF0",1769843350208,1.29503794,118.32,118.27,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843350413,3.36576651,118.3,118.25,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843350708,10.98696651,118.29,118.25,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843350911,18.86337334,118.29,118.25,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843352107,10.98696651,118.29,118.24,245.2560738]
["bitfinex-derivatives","SOLF0:USTF0",1769843353218,7.87640683,118.3,118.26,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843353513,21.48637997,118.31,118.27,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843353514,18.86217334,118.31,118.27,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843354112,10.98576651,118.31,118.27,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843355014,10.98576651,118.31,118.26,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843356715,6.66356511,118.3,118.26,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843357019,6.66356511,118.29,118.26,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843357217,10.98576651,118.31,118.26,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843357419,6.6628542,118.3,118.26,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843357612,6.6628542,118.29,118.26,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843357817,10.98576651,118.31,118.26,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843358010,6.66254603,118.3,118.26,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843358210,6.66254603,118.29,118.26,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843358412,10.98576651,118.31,118.26,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843358616,6.66081171,118.3,118.26,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843358818,10.98576651,118.31,118.26,3.30142896]
["bitfinex-derivatives","SOLF0:USTF0",1769843358819,6.66081171,118.29,118.26,3.30142896]
["bitfinex-derivatives","SOLF0:USTF0",1769843359119,3.36576651,118.3,118.26,3.30142896]
["bitfinex-derivatives","SOLF0:USTF0",1769843359318,6.65973153,118.29,118.26,3.30142896]
["bitfinex-derivatives","SOLF0:USTF0",1769843359514,6.65973153,118.28,118.26,3.30142896]
["bitfinex-derivatives","SOLF0:USTF0",1769843359820,3.36576651,118.29,118.24,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843360020,6.65920791,118.28,118.24,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843360211,3.36576651,118.29,118.24,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843360512,6.65763019,118.28,118.24,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843360716,3.36576651,118.29,118.24,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843360916,10.0233967,118.28,118.24,3.30142896]
["bitfinex-derivatives","SOLF0:USTF0",1769843361118,6.65763019,118.27,118.24,3.30142896]
["bitfinex-derivatives","SOLF0:USTF0",1769843361427,3.36576651,118.28,118.24,3.30142896]
["bitfinex-derivatives","SOLF0:USTF0",1769843361727,6.65473345,118.27,118.24,3.30142896]
["bitfinex-derivatives","SOLF0:USTF0",1769843361925,3.36576651,118.28,118.24,3.30142896]
["bitfinex-derivatives","SOLF0:USTF0",1769843364030,3.36576651,118.28,118.24,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843365829,3.36576651,118.22,118.11,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1769843366019,3.36576651,118.19,118.12,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843366527,10.12008687,118.18,118.12,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843366726,3.36576651,118.18,118.12,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843366925,10.99406651,118.18,118.12,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843367925,10.99406651,118.18,118.12,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843370938,3.36576651,118.17,118.12,5.43792444]
["bitfinex-derivatives","SOLF0:USTF0",1769843371136,3.36576651,118.17,118.12,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843371324,3.36576651,118.16,118.12,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843372333,3.36576651,118.16,118.1,3.30142896]
["bitfinex-derivatives","SOLF0:USTF0",1769843372525,3.36576651,118.16,118.11,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843373330,3.36576651,118.16,118.13,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843377428,3.36576651,118.16,118.1,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843377633,3.42186417,118.15,118.09,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843378333,3.42186417,118.13,118.09,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769843378728,3.42186417,118.13,118.07,5.34455938]
["bitfinex-derivatives","SOLF0:USTF0",1769843379344,11.05336417,118.13,118.07,5.34455938]
["bitfinex-derivatives","SOLF0:USTF0",1769843380237,11.05336417,118.13,118.07,3.2080639]
["bitfinex-derivatives","SOLF0:USTF0",1769843380440,11.05336417,118.13,118.08,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843382948,7.6304,118.15,118.1,2.13649548]
["bitfinex-derivatives","SOLF0:USTF0",1769843383643,7.6304,118.15,118.1,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843384944,10.8988843,118.15,118.1,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843388653,10.8976843,118.17,118.12,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843388849,3.2684843,118.16,118.12,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843389146,7.6292,118.17,118.14,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843389340,3.2684843,118.18,118.14,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843390356,10.8965843,118.18,118.14,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769843391444,7.6281,118.18,118.14,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769843391641,7.6281,118.18,118.14,3.43793713]
["bitfinex-derivatives","SOLF0:USTF0",1769843394557,7.6281,118.18,118.14,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769843394747,10.8965843,118.18,118.13,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843395258,3.2684843,118.17,118.12,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843395455,10.8972843,118.17,118.12,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843397755,10.8972843,118.17,118.11,5.58083713]
["bitfinex-derivatives","SOLF0:USTF0",1769843398454,3.2684843,118.16,118.11,3.43789321]
["bitfinex-derivatives","SOLF0:USTF0",1769843403256,10.8978843,118.16,118.11,3.43789321]
["bitfinex-derivatives","SOLF0:USTF0",1769843409370,18.94806811,118.18,118.12,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843409562,11.07166128,118.18,118.13,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843410254,3.44306128,118.18,118.13,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843410860,3.44306128,118.18,118.14,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843421372,6.80136186,118.17,118.14,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843421574,3.44306128,118.18,118.14,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843422777,126.50780683,118.21,118.16,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843422778,15.50310683,118.21,118.16,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843422971,3.73959712,118.22,118.16,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843423376,3.73959712,118.22,118.18,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843425487,3.69768477,118.24,118.16,337.86]
["bitfinex-derivatives","SOLF0:USTF0",1769843425690,3.69768477,118.22,118.19,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843428897,3.69768477,118.22,118.17,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843429483,3.69768477,118.22,118.16,337.86]
["bitfinex-derivatives","SOLF0:USTF0",1769843430387,11.35700769,118.21,118.16,337.86]
["bitfinex-derivatives","SOLF0:USTF0",1769843431391,11.35760887,118.2,118.16,337.86]
["bitfinex-derivatives","SOLF0:USTF0",1769843431596,3.73080887,118.19,118.14,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843439394,3.81160218,118.21,118.14,9.77334392]
["bitfinex-derivatives","SOLF0:USTF0",1769843439604,6.79607914,118.2,118.14,9.77334392]
["bitfinex-derivatives","SOLF0:USTF0",1769843439901,3.81160218,118.21,118.14,9.77334392]
["bitfinex-derivatives","SOLF0:USTF0",1769843440101,6.79610644,118.2,118.14,9.77334392]
["bitfinex-derivatives","SOLF0:USTF0",1769843440300,3.81160218,118.21,118.14,9.77334392]
["bitfinex-derivatives","SOLF0:USTF0",1769843440500,6.79629741,118.2,118.14,9.77334392]
["bitfinex-derivatives","SOLF0:USTF0",1769843440701,11.43770218,118.21,118.14,9.77334392]
["bitfinex-derivatives","SOLF0:USTF0",1769843440901,6.7963738,118.2,118.14,9.77334392]
["bitfinex-derivatives","SOLF0:USTF0",1769843441100,11.43770218,118.21,118.14,9.77334392]
["bitfinex-derivatives","SOLF0:USTF0",1769843441402,6.79730551,118.2,118.14,9.77334392]
["bitfinex-derivatives","SOLF0:USTF0",1769843441597,11.43770218,118.21,118.14,9.77334392]
["bitfinex-derivatives","SOLF0:USTF0",1769843441802,10.60774631,118.2,118.14,345.4304]
["bitfinex-derivatives","SOLF0:USTF0",1769843441992,3.81041863,118.2,118.15,2.14294392]
["bitfinex-derivatives","SOLF0:USTF0",1769843445604,3.81041863,118.2,118.15,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843447602,3.83164773,118.19,118.14,337.8]
["bitfinex-derivatives","SOLF0:USTF0",1769843449109,6.81640643,118.18,118.14,337.8]
["bitfinex-derivatives","SOLF0:USTF0",1769843449406,3.83164773,118.19,118.14,337.8]
["bitfinex-derivatives","SOLF0:USTF0",1769843449607,6.81450308,118.18,118.15,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843449803,3.84111891,118.21,118.16,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843450811,3.85722261,118.2,118.16,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843458519,11.73844596,118.22,118.18,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843458723,3.86203913,118.22,118.18,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843459014,3.86203913,118.22,118.16,337.8]
["bitfinex-derivatives","SOLF0:USTF0",1769843459015,3.86203913,118.22,118.19,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843461819,10.65638937,118.21,118.16,337.8]
["bitfinex-derivatives","SOLF0:USTF0",1769843462019,10.65728401,118.2,118.15,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843462220,3.86199502,118.18,118.08,118.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769843462421,6.79772997,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843462620,3.86199502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843462822,6.79438617,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843463020,3.86199502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843463220,6.7945798,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843463425,11.48999502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843463725,6.79418109,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843463925,11.48999502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843464226,6.80983486,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843464422,11.48999502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843464624,6.80944917,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843464821,11.48999502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843465023,6.80945134,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843465222,11.48999502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843465425,6.80907096,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843465625,11.48999502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843465822,6.80907096,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843466022,11.48999502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843466223,6.80907096,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843466425,11.48999502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843466627,6.80897812,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843466826,11.48999502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843467026,6.80897812,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843467327,11.48999502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843467627,6.80859672,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843467924,11.48999502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843468127,6.80859672,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843468323,11.48999502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843468523,6.80837675,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843468724,11.48999502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843468924,6.80837675,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843469123,11.48999502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843469324,6.80827618,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843469525,3.86199502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843469824,6.80827594,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843470025,3.86199502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843470230,6.80773816,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843470430,3.86199502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843470625,6.8083073,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843470929,3.86199502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843471125,3.86199502,118.18,118.14,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843472327,3.86199502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843473232,6.81059539,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843473530,3.86199502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843473731,6.81060004,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843474030,3.86199502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843474230,6.81060004,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843474432,3.86199502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843474632,6.81152067,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843474828,3.86199502,118.18,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843475029,6.81152067,118.17,118.13,9.77190833]
["bitfinex-derivatives","SOLF0:USTF0",1769843475231,3.86199502,118.18,118.13,9.77190833]
["bitfinex-derivatives","SOLF0:USTF0",1769843475426,6.81187184,118.17,118.13,9.77190833]
["bitfinex-derivatives","SOLF0:USTF0",1769843475626,3.86199502,118.18,118.13,9.77190833]
["bitfinex-derivatives","SOLF0:USTF0",1769843475829,6.811874,118.17,118.13,9.77190833]
["bitfinex-derivatives","SOLF0:USTF0",1769843476029,3.86199502,118.18,118.13,9.77190833]
["bitfinex-derivatives","SOLF0:USTF0",1769843484047,3.86199502,118.18,118.13,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769843484345,3.86199502,118.18,118.13,9.77190833]
["bitfinex-derivatives","SOLF0:USTF0",1769843484540,10.72319969,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843484750,3.91081867,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843486340,6.81206861,118.16,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843486547,3.91081867,118.17,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843486740,6.81206861,118.16,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843486937,3.91081867,118.17,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843487139,6.81206861,118.16,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843487442,3.91081867,118.17,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843487642,6.81189392,118.16,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843487839,3.91081867,118.17,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843488044,6.81189392,118.16,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843488243,3.91081867,118.17,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843488444,6.81172397,118.16,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843488645,3.91081867,118.17,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843488841,6.81172397,118.16,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843489039,3.91081867,118.17,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843489244,6.81172397,118.16,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843489541,3.91081867,118.17,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843489740,6.81159754,118.16,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843489942,3.91081867,118.17,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843490143,6.81159754,118.16,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843490351,3.91081867,118.17,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843490553,6.81151378,118.16,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843490748,3.91081867,118.17,118.12,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769843500556,3.91081867,118.17,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843500557,6.79207658,118.16,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843500759,3.91081867,118.17,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843500956,6.79207658,118.16,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843501156,3.91081867,118.17,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843501357,6.79234422,118.16,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843501561,3.91081867,118.17,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843501763,6.79234422,118.16,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843501966,3.91081867,118.17,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843502160,6.79234422,118.16,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843502352,3.91081867,118.17,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843502558,6.7926581,118.16,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843502850,3.91081867,118.17,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843503052,6.7926581,118.16,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843503255,3.91081867,118.17,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843503461,6.7930365,118.16,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843503760,3.91081867,118.17,118.12,345.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769843503961,3.91081867,118.17,118.13,2.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1769843505570,3.91081867,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843506170,6.80016044,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843506366,3.91081867,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843506571,6.80026857,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843506768,3.91081867,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843506965,6.80026857,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843507166,3.91081867,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843507367,6.80262984,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843507568,3.91081867,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843507858,6.80262984,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843508065,3.91081867,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843508266,6.80262767,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843508460,3.91081867,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843508665,6.8027126,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843508861,3.91081867,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843509062,6.8027126,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843509263,3.91081867,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843509468,6.80280048,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843509676,3.91081867,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843509862,6.80280048,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843510067,3.91081867,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843510266,6.80289607,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843510462,3.91081867,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843510770,6.80289607,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843510969,3.91081867,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843511170,6.80289607,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843511366,3.91081867,118.17,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843511571,6.80299736,118.16,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843511772,3.91081867,118.17,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843511973,6.80299736,118.16,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843512176,3.91081867,118.17,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843512363,6.80310463,118.16,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843512568,3.91081867,118.17,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843512768,6.80310463,118.16,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843512969,3.9015233,118.18,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843513268,6.80309997,118.17,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843513465,6.80309997,118.16,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843513664,3.9015233,118.18,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843513868,6.80321874,118.17,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843514073,6.80321874,118.16,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843514275,3.9015233,118.18,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843514472,6.80333914,118.17,118.13,9.77283193]
["bitfinex-derivatives","SOLF0:USTF0",1769843514674,6.80333914,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843514873,3.9015233,118.18,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843515174,6.80333914,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843515374,6.80333914,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843515572,3.9015233,118.18,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843515873,6.80346747,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843516070,6.80346747,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843516273,3.9015233,118.18,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843516472,6.80358654,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843516672,6.80358654,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843516971,3.9015233,118.18,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843517173,6.80358654,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843517372,6.80358654,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843517667,3.9015233,118.18,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843517867,6.80371472,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843518067,6.80371472,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843518271,3.9015233,118.18,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843518468,6.80384949,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843518668,6.80384949,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843518872,3.9015233,118.18,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843519174,6.80384949,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843519473,6.80384949,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843519673,3.9015233,118.18,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843519873,6.80398373,118.17,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843520076,3.9015233,118.18,118.15,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843521174,3.9015233,118.18,118.12,345.4513]
["bitfinex-derivatives","SOLF0:USTF0",1769843521374,3.9015233,118.18,118.15,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843521574,3.9015233,118.18,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843523485,7.87640683,118.2,118.16,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843525481,11.14367211,118.2,118.16,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843526992,3.50503042,118.19,118.16,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843531594,7.87640683,118.21,118.16,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843532096,6.75068114,118.2,118.16,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843532294,6.75068114,118.19,118.16,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843532496,7.87640683,118.21,118.16,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843533593,3.50503042,118.2,118.16,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843533793,3.50503042,118.19,118.15,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843535398,3.50503042,118.18,118.15,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843544402,6.75551333,118.17,118.15,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843544607,6.75551333,118.16,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843544909,3.50503042,118.18,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843545212,6.85390817,118.17,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843545413,6.85390817,118.16,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843545608,3.50503042,118.18,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843545810,6.85388203,118.17,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843546111,6.85388203,118.16,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843546312,3.50503042,118.18,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843546518,6.85409637,118.17,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843546712,6.85409637,118.16,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843547014,3.50503042,118.18,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843547214,6.85409637,118.17,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843547514,6.85409637,118.16,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843547714,3.50503042,118.18,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843547914,6.85401094,118.17,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843548212,6.85401094,118.16,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843548415,3.50503042,118.18,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843548615,6.85430756,118.17,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843548808,6.85430756,118.16,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843549009,3.50503042,118.18,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843549212,6.85430756,118.17,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843549411,3.50503042,118.18,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843553918,3.50503042,118.18,118.14,5.48811389]
["bitfinex-derivatives","SOLF0:USTF0",1769843554118,7.87640683,118.19,118.16,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843556025,11.38143725,118.19,118.16,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843557023,3.24649197,118.18,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843557923,3.24649197,118.16,118.11,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843558123,3.24649197,118.15,118.11,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843558418,7.87640683,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843558621,3.24649197,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843561527,6.85323171,118.15,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843561724,3.24649197,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843561926,6.85323171,118.15,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843562124,3.24649197,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843562428,6.85308149,118.15,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843562628,3.24649197,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843562925,6.85232858,118.15,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843563123,3.24649197,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843563326,6.85216752,118.15,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843563524,3.24649197,118.16,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843563723,6.85151316,118.15,118.13,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843563920,7.92663095,118.19,118.14,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843564230,6.85098203,118.18,118.15,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843564432,6.85098203,118.17,118.15,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843564621,7.92663095,118.19,118.15,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843564826,6.85060461,118.18,118.15,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843565028,15.55393095,118.2,118.16,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843565923,16.18554394,118.2,118.16,2.14163193]
["bitfinex-derivatives","SOLF0:USTF0",1769843567626,16.18554394,118.2,118.16,2.14087]
["bitfinex-derivatives","SOLF0:USTF0",1769843570528,0.71232939,118.19,118.16,2.14087]
["bitfinex-derivatives","SOLF0:USTF0",1769843577034,6.82027787,118.18,118.16,2.14087]
["bitfinex-derivatives","SOLF0:USTF0",1769843577235,0.71232939,118.19,118.16,2.14087]
["bitfinex-derivatives","SOLF0:USTF0",1769843580027,0.71232939,118.19,118.15,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843581634,7.6273,118.2,118.15,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843581835,8.62438716,118.21,118.15,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843582136,7.92663095,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843582435,11.22279523,118.23,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843582436,8.64881272,118.23,118.18,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843583338,0.72059314,118.22,118.16,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843583732,0.72059314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843584135,0.72059314,118.22,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843585332,8.34609314,118.22,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843589246,6.80361801,118.21,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843589544,6.80361801,118.2,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843589729,8.34609314,118.22,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843589933,6.80341943,118.21,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843590142,6.80341943,118.2,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843590334,8.34609314,118.22,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843590534,6.80282687,118.21,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843590734,6.80282687,118.2,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843590940,8.34609314,118.22,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843591134,6.80282687,118.21,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843591329,6.80282687,118.2,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843591537,8.34609314,118.22,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843591828,6.80229523,118.21,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843592130,6.80229523,118.2,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843592331,8.34609314,118.22,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843592535,6.80174668,118.21,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843592842,6.80174668,118.2,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843593147,8.34609314,118.22,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843593339,6.80150937,118.21,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843593540,6.80150937,118.2,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843593741,8.34609314,118.22,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843594041,6.80124388,118.21,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843594339,6.80124388,118.2,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843594534,8.34609314,118.22,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843594740,6.80078415,118.21,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843594939,6.80078415,118.2,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843595140,8.34609314,118.22,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843595341,6.80062887,118.21,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843595538,6.80062887,118.2,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843595741,8.34609314,118.22,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843595941,6.80036521,118.21,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843596142,6.80036521,118.2,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843596343,8.34609314,118.22,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843596542,6.79998593,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843596743,6.79998593,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843597042,8.34609314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843597244,6.79998376,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843597445,6.79998376,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843597644,8.34609314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843597844,6.79963939,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843598045,6.79963939,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843598246,8.34609314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843598445,6.79933563,118.21,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843598646,6.79933563,118.2,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843598848,8.34609314,118.22,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843599048,6.79933563,118.21,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843599239,6.79933563,118.2,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843599442,8.34609314,118.22,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843599650,6.7990531,118.21,118.17,3.51798179]
["bitfinex-derivatives","SOLF0:USTF0",1769843599951,6.7990531,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843600249,8.34609314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843600451,6.7988018,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843600653,6.7988018,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843600844,8.34609314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843601044,6.7988018,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843601244,6.7988018,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843601445,8.34609314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843601744,6.79858172,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843601940,6.79858172,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843602145,8.34609314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843602350,6.79863267,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843602550,6.79863267,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843602750,8.34609314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843603049,6.79840546,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843603351,6.79840546,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843603539,8.34609314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843603741,6.80010402,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843603942,6.80010402,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843604245,8.34609314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843604444,6.80122932,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843604648,6.80122932,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843604848,8.34609314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843605041,6.80122932,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843605244,6.80122932,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843605446,8.34609314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843605746,6.80251362,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843606046,6.80251362,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843606241,8.34609314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843606439,6.80403153,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843606647,6.80403153,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843606848,8.34609314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843607041,6.80403153,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843607242,6.80403153,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843607445,16.27272409,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843607746,6.80578173,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843608052,6.80578173,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843608254,16.27272409,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843608449,6.80785848,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843608651,6.80785848,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843608852,16.27272409,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843609051,6.80785848,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843609354,6.80785848,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843609560,16.27272409,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843609856,6.80839527,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843610056,6.80839527,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843610256,6.80872964,118.19,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843610456,16.26450491,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843610655,6.80872964,118.21,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843610855,6.80872964,118.2,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843611052,16.26450491,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843614457,8.34609314,118.22,118.17,5.65885179]
["bitfinex-derivatives","SOLF0:USTF0",1769843614652,7.91841177,118.23,118.18,3.60239117]
["bitfinex-derivatives","SOLF0:USTF0",1769843614852,7.91841177,118.25,118.2,5.74326117]
["bitfinex-derivatives","SOLF0:USTF0",1769843615056,8.47321538,118.26,118.2,5.74326117]
["bitfinex-derivatives","SOLF0:USTF0",1769843616362,0.55480361,118.26,118.2,5.74326117]
["bitfinex-derivatives","SOLF0:USTF0",1769843618464,0.55480361,118.26,118.21,2.14087]
["bitfinex-derivatives","SOLF0:USTF0",1769843618861,0.55480361,118.26,118.2,5.74326117]
["bitfinex-derivatives","SOLF0:USTF0",1769843619062,2.14087,118.28,118.2,5.74326117]
["bitfinex-derivatives","SOLF0:USTF0",1769843619063,8.45321484,118.28,118.22,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843619262,0.53480307,118.28,118.22,5.62144964]
["bitfinex-derivatives","SOLF0:USTF0",1769843619660,0.53480307,118.28,118.23,5.62144964]
["bitfinex-derivatives","SOLF0:USTF0",1769843620166,0.53480307,118.28,118.24,2.14087]
["bitfinex-derivatives","SOLF0:USTF0",1769843621569,0.53480307,118.28,118.23,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843621868,0.53480307,118.28,118.24,2.14087]
["bitfinex-derivatives","SOLF0:USTF0",1769843626968,0.53480307,118.28,118.25,2.14087]
["bitfinex-derivatives","SOLF0:USTF0",1769843629674,0.53480307,118.28,118.25,2.13777284]
["bitfinex-derivatives","SOLF0:USTF0",1769843633376,8.18045104,118.3,118.25,2.13777284]
["bitfinex-derivatives","SOLF0:USTF0",1769843633578,6.722225,118.29,118.25,2.13777284]
["bitfinex-derivatives","SOLF0:USTF0",1769843633878,0.56005104,118.29,118.25,2.13777284]
["bitfinex-derivatives","SOLF0:USTF0",1769843635278,0.56005104,118.29,118.24,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843635279,0.56005104,118.29,118.24,5.61835248]
["bitfinex-derivatives","SOLF0:USTF0",1769843635574,0.5596488,118.28,118.23,2.13777284]
["bitfinex-derivatives","SOLF0:USTF0",1769843636269,0.5596488,118.28,118.23,5.61835248]
["bitfinex-derivatives","SOLF0:USTF0",1769843641180,0.5596488,118.28,118.23,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843641785,0.56774125,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843642179,8.19064125,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843642379,0.56697418,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843642978,2.70474702,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843643985,0.56697418,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843646179,7.6229,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843646378,6.73984613,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843646678,7.6229,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843646878,6.74036208,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843647081,7.6229,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843647281,6.74036208,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843647483,7.6229,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843647778,6.74141016,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843648089,7.6229,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843648291,6.74204478,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843648590,7.6229,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843648779,6.74251235,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843649086,10.17046914,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843649280,6.74251235,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843649481,10.17046914,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843649783,6.74367258,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843649981,10.17046914,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843650183,6.74367245,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843650384,10.17046914,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843650583,6.74489516,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843650783,10.17046914,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843650984,6.74489516,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843651185,10.17046914,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843651388,6.74618586,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843651590,10.17046914,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843651888,6.74618586,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843652084,10.17046914,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843652288,6.74618586,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843652487,6.74618586,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843652683,10.17046914,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843652889,6.74755091,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843653088,6.74755091,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843653384,10.17046914,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843653586,6.74899794,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843653792,6.74899794,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843653992,10.17046914,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843654196,6.74899794,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843654386,6.74899794,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843654582,10.17046914,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843654894,6.75053622,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843655093,6.75053622,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843655290,10.17046914,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843655494,6.7521772,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843655687,6.7521772,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843655992,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843656194,6.7521772,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843656394,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843656594,6.75393533,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843656899,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843657094,6.75393533,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843657295,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843657495,6.75582929,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843657694,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843657994,6.75582929,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843658195,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843658393,6.75785597,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843658593,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843658793,6.75788391,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843659093,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843659296,6.75788391,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843659498,6.75788391,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843659698,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843659997,6.76013362,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843660198,6.76013362,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843660391,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843660588,6.75995244,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843660791,6.75995244,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843660992,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843661301,6.75995244,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843661596,6.75995244,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843661797,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843662099,6.75964478,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843662297,6.75964478,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843662497,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843662699,6.75933765,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843662999,6.75933765,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843663200,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843663501,6.75905273,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843663693,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843663890,6.75905273,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843664094,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843664296,6.75870368,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843664492,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843664693,6.75873548,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843664892,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843665093,6.75873548,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843665293,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843665493,6.75880285,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843665698,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843665901,6.75880285,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843666200,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843666399,6.75892069,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843666590,6.75892069,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843666795,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843666994,6.75892069,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843667200,6.75892069,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843667401,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843667600,6.75909902,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843667790,6.75909902,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843667995,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843668296,6.75909902,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843668497,6.75909902,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843668697,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843668901,6.75941501,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843669102,6.75941501,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843669296,18.08888091,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843669497,6.75978909,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843669798,6.75978909,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843669996,6.75978909,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843670191,18.08888091,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843670401,6.76024854,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843670598,6.76024854,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843670799,6.76024854,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843671097,18.08888091,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843671298,6.76060669,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843671499,6.76060669,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843671698,6.76060669,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843671998,18.08888091,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843672300,6.76078501,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843672502,6.76078501,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843672703,6.76078501,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843673001,18.08888091,118.26,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843673200,6.78540752,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843673400,6.78540752,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843673601,6.78540752,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843673801,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843674001,6.78611435,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843674202,6.78611435,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843674407,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843674704,6.78691569,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843674903,6.78691569,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843675100,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843675299,6.78691569,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843675504,6.78691569,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843675707,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843675906,6.78782054,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843676109,6.78782054,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843676310,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843676508,6.78884052,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843676707,6.78884052,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843676908,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843677209,6.78884052,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843677508,6.78884052,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843677710,2.13777284,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843677909,6.78999091,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843678110,6.78999091,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843678309,10.05618461,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843678512,6.79129241,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843678709,6.79129241,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843678910,10.05618461,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843679106,6.79129241,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843679308,6.79129241,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843679503,7.91841177,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843679704,6.79277986,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843679904,6.79277986,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843680106,10.05618461,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843680403,6.79430058,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843680606,6.79430058,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843680807,10.05618461,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843681014,6.79449217,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843681217,6.79449217,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843681515,10.05618461,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843681715,13.31572275,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843682612,11.17794991,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843685121,13.31572275,118.25,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843686323,7.91841177,118.24,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843693534,6.90575868,118.23,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843693733,6.90575868,118.22,118.21,3.48057964]
["bitfinex-derivatives","SOLF0:USTF0",1769843698043,6.90575868,118.22,118.19,11.05624328]
["bitfinex-derivatives","SOLF0:USTF0",1769843698237,7.91841177,118.24,118.19,11.05624328]
["bitfinex-derivatives","SOLF0:USTF0",1769843698942,11.17794991,118.24,118.19,11.05624328]
["bitfinex-derivatives","SOLF0:USTF0",1769843699138,11.17794991,118.22,118.17,11.05704328]
["bitfinex-derivatives","SOLF0:USTF0",1769843699337,3.25953814,118.2,118.15,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843700344,7.91841177,118.21,118.17,13.19739822]
["bitfinex-derivatives","SOLF0:USTF0",1769843700544,7.91841177,118.22,118.17,13.19739822]
["bitfinex-derivatives","SOLF0:USTF0",1769843701436,11.17794991,118.23,118.17,13.19739822]
["bitfinex-derivatives","SOLF0:USTF0",1769843702035,11.17794991,118.22,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843703250,3.25953814,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843707344,18.89257263,118.23,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843708648,3.34926086,118.22,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843710144,6.85699999,118.21,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843710346,6.85699999,118.2,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843710546,3.34926086,118.22,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843710741,6.85644265,118.21,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843710953,6.85644265,118.2,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843711152,3.34926086,118.22,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843711356,6.85644047,118.21,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843711548,6.85644047,118.2,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843711748,3.34926086,118.22,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843711951,6.85594481,118.21,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843712150,6.85594481,118.2,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843712446,11.26767263,118.22,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843712647,6.85557565,118.21,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843712842,6.85557565,118.2,118.17,11.05764328]
["bitfinex-derivatives","SOLF0:USTF0",1769843713047,11.26767263,118.22,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843713249,10.20492922,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843713451,6.85566836,118.2,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843713643,3.34926086,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843713850,6.85492338,118.2,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843714046,3.34926086,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843714255,6.8549212,118.2,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843714447,3.34926086,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843714648,6.85417447,118.2,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843714847,3.34926086,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843715050,6.85417447,118.2,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843715354,3.34926086,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843715553,6.85385505,118.2,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843715752,3.34926086,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843715960,6.85385505,118.2,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843716258,3.34926086,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843716458,6.85358818,118.2,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843716653,3.34926086,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843716854,6.85358818,118.2,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843717056,3.34926086,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843717255,6.85358818,118.2,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843717455,3.34926086,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843717662,6.85337064,118.2,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843717864,3.34926086,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843718159,11.26767263,118.23,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843718359,6.85281776,118.22,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843718562,6.85281776,118.21,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843718758,11.26767263,118.23,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843718961,10.20221725,118.22,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843719160,6.85295639,118.21,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843719361,3.34926086,118.22,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843719564,6.85304912,118.21,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843719763,3.34926086,118.22,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843719964,6.85304912,118.21,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843720160,3.34926086,118.22,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843720359,6.85304912,118.21,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843720559,3.34926086,118.22,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843720757,6.85317028,118.21,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843720959,3.34926086,118.22,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843721161,6.85335837,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843721466,3.34926086,118.22,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843721665,6.85332127,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843721866,3.34926086,118.22,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843722059,6.85332127,118.21,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843722255,3.34926086,118.22,118.17,3.42894328]
["bitfinex-derivatives","SOLF0:USTF0",1769843722459,6.85349967,118.21,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843722757,3.34926086,118.22,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843722955,6.85349967,118.21,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843723154,3.34926086,118.22,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843723459,6.85349967,118.21,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843723660,3.34926086,118.22,118.17,5.56869822]
["bitfinex-derivatives","SOLF0:USTF0",1769843723966,5.57677319,118.21,118.18,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843724156,5.4890158,118.23,118.16,341.22162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843724357,5.4890158,118.22,118.16,341.22162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843724663,3.34926086,118.21,118.16,341.22162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843729270,3.34926086,118.21,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843731565,5.4890158,118.21,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843734268,13.40742757,118.21,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843736084,6.84382874,118.2,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843736284,6.84382874,118.19,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843736485,13.40742757,118.21,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843736679,6.84439087,118.2,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843736879,6.84439087,118.19,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843737080,13.40742757,118.21,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843737280,6.84439087,118.2,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843737476,6.84439087,118.19,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843737679,13.40742757,118.21,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843737875,6.84508351,118.2,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843738081,6.84508351,118.19,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843738280,13.40742757,118.21,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843738485,6.84591942,118.2,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843738684,13.40742757,118.21,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843738685,6.84591942,118.19,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843738887,13.40742757,118.21,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843739090,6.84591942,118.2,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843739281,6.84591942,118.19,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843739586,6.84591942,118.18,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843739784,13.40742757,118.21,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843739983,6.84691622,118.2,118.16,3.52162095]
["bitfinex-derivatives","SOLF0:USTF0",1769843740184,6.84691622,118.19,118.14,13.19932082]
["bitfinex-derivatives","SOLF0:USTF0",1769843740385,6.84691622,118.18,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843740582,3.40187422,118.2,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843740778,6.84808122,118.19,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843740983,6.84808122,118.18,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843741184,3.40187422,118.2,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843741386,6.84950457,118.19,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843741590,6.84950457,118.18,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843741890,3.40187422,118.2,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843742084,6.84947784,118.19,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843742285,6.84947784,118.18,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843742487,3.40187422,118.2,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843742686,6.85115636,118.19,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843742881,6.85115636,118.18,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843743088,3.40187422,118.2,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843743289,6.85116324,118.19,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843743489,6.85116324,118.18,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843743692,3.40187422,118.2,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843743890,6.85320741,118.19,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843744092,6.85320741,118.18,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843744294,3.40187422,118.2,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843744491,6.8530797,118.19,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843744792,6.8530797,118.18,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843744993,3.40187422,118.2,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843745189,6.8530797,118.19,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843745390,6.8530797,118.18,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843745590,3.40187422,118.2,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843745791,6.85306145,118.19,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843745995,6.85306145,118.18,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843746196,3.40187422,118.2,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843746396,6.85306145,118.19,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843746695,11.32028599,118.2,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843746696,6.85306145,118.18,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843746896,6.85306145,118.17,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843747097,11.32028599,118.2,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843747299,6.90309885,118.19,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843747497,6.90309885,118.18,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843747697,6.90309885,118.17,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843747895,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843748197,3.40187422,118.2,118.15,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843749293,3.40187422,118.2,118.15,11.05916588]
["bitfinex-derivatives","SOLF0:USTF0",1769843750091,3.40187422,118.2,118.16,2.13975494]
["bitfinex-derivatives","SOLF0:USTF0",1769843751597,3.40187422,118.2,118.16,2.14052064]
["bitfinex-derivatives","SOLF0:USTF0",1769843751796,18.94588599,118.22,118.17,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843752001,3.40187422,118.22,118.18,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843752407,3.40187422,118.22,118.17,2.14052064]
["bitfinex-derivatives","SOLF0:USTF0",1769843756005,3.40187422,118.22,118.16,13.19898652]
["bitfinex-derivatives","SOLF0:USTF0",1769843760001,6.86978479,118.21,118.16,13.19898652]
["bitfinex-derivatives","SOLF0:USTF0",1769843760203,6.86978479,118.2,118.17,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843760403,3.40187422,118.22,118.17,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843760602,6.86954282,118.21,118.17,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843760800,6.86954282,118.2,118.17,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843761004,3.40187422,118.22,118.17,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843761206,6.86954282,118.21,118.17,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843761400,6.86954282,118.2,118.16,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1769843761701,3.40187422,118.18,118.11,2.14052064]
["bitfinex-derivatives","SOLF0:USTF0",1769843761907,3.40187422,118.16,118.1,5.56978652]
["bitfinex-derivatives","SOLF0:USTF0",1769843762206,6.86954282,118.15,118.1,5.56978652]
["bitfinex-derivatives","SOLF0:USTF0",1769843762399,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843762598,6.86868872,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843762801,6.86868872,118.14,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843763002,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843763306,6.92062139,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843763502,6.92062139,118.14,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843763701,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843763904,6.91727165,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843764102,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843764103,6.91727165,118.14,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843764296,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843764501,6.91465145,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843764700,6.91465145,118.14,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843764902,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843765106,6.91465145,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843765301,6.91465145,118.14,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843765609,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843765804,6.9125107,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843766006,6.9125107,118.14,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843766205,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843766404,6.91073981,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843766606,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843766806,6.91073981,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843767109,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843767310,6.91073981,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843767510,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843767710,6.90927624,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843767913,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843768112,6.90927624,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843768313,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843768513,6.90809311,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843768714,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843768908,6.90809311,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843769212,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843769418,6.90687501,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843769615,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843769816,6.90677334,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843770015,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843770217,6.90677567,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843770515,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843770713,6.90537491,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843770911,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843771110,6.90537491,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843771308,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843771508,6.90410975,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843771709,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843771916,6.90410975,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843772113,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843772414,6.90410975,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843772618,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843772816,6.90295234,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843773120,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843773315,6.90295234,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843773516,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843773718,6.90191074,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843773912,3.40187422,118.16,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843774219,10.47036794,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843774517,3.56838509,118.15,118.11,3.42926588]
["bitfinex-derivatives","SOLF0:USTF0",1769843793430,11.48679686,118.18,118.12,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843793734,11.48679686,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843793735,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843800343,6.90563536,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843800534,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843800730,6.90563536,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843800933,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843801133,6.90563536,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843801340,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843801541,6.90796844,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843801742,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843801937,6.90796844,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843802136,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843802339,6.90796844,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843802539,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843802735,6.91054964,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843802940,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843803242,6.91054964,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843803439,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843803640,6.91314127,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843803839,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843804040,6.91314127,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843804240,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843804437,6.91608887,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843804637,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843804838,6.91608887,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843805034,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843805235,6.91608887,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843805435,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843805641,6.91593164,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843805842,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843806142,6.91593164,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843806340,6.91593164,118.16,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843806544,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843806744,6.91962085,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843806944,6.91962085,118.16,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843807140,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843807440,6.91962304,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843807742,6.91962304,118.16,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843807938,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843808139,6.91948438,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843808340,6.91948438,118.16,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843808540,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843808740,6.91929888,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843808941,6.91929888,118.16,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843809139,3.56838509,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843809341,6.91929888,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843809541,7.6274,118.19,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843809737,6.91837855,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843809939,6.91837855,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843810139,11.19373315,118.19,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843810334,6.91837855,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843810538,6.91837855,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843810846,11.19373315,118.19,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843811040,6.91772851,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843811240,6.91772851,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843811441,11.19373315,118.19,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843811642,6.91715025,118.18,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843811846,6.91715025,118.17,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843812147,11.19373315,118.19,118.14,3.52729036]
["bitfinex-derivatives","SOLF0:USTF0",1769843812340,6.91715025,118.18,118.14,5.667811]
["bitfinex-derivatives","SOLF0:USTF0",1769843812541,6.91715025,118.17,118.14,5.667811]
["bitfinex-derivatives","SOLF0:USTF0",1769843812836,7.91841177,118.21,118.17,3.45536554]
["bitfinex-derivatives","SOLF0:USTF0",1769843813146,341.01073687,118.22,118.17,5.59588618]
["bitfinex-derivatives","SOLF0:USTF0",1769843813147,6.91612751,118.2,118.17,5.59588618]
["bitfinex-derivatives","SOLF0:USTF0",1769843813345,7.91841177,118.22,118.17,5.59588618]
["bitfinex-derivatives","SOLF0:USTF0",1769843813545,6.91244016,118.21,118.17,5.59545581]
["bitfinex-derivatives","SOLF0:USTF0",1769843813842,6.91244016,118.2,118.17,3.45536554]
["bitfinex-derivatives","SOLF0:USTF0",1769843814042,19.11014492,118.23,118.18,2.14009027]
["bitfinex-derivatives","SOLF0:USTF0",1769843814242,6.91238677,118.22,118.18,2.14009027]
["bitfinex-derivatives","SOLF0:USTF0",1769843814448,6.91238677,118.21,118.18,2.14009027]
["bitfinex-derivatives","SOLF0:USTF0",1769843814646,19.11014492,118.23,118.19,2.14009027]
["bitfinex-derivatives","SOLF0:USTF0",1769843814946,3.56633315,118.22,118.19,2.14009027]
["bitfinex-derivatives","SOLF0:USTF0",1769843815148,3.56633315,118.22,118.18,2.14009027]
["bitfinex-derivatives","SOLF0:USTF0",1769843816939,3.56633315,118.22,118.17,5.59545581]
["bitfinex-derivatives","SOLF0:USTF0",1769843826654,6.85951087,118.21,118.17,5.59545581]
["bitfinex-derivatives","SOLF0:USTF0",1769843826854,3.56633315,118.22,118.17,5.59545581]
["bitfinex-derivatives","SOLF0:USTF0",1769843827050,6.85951087,118.21,118.17,5.59545581]
["bitfinex-derivatives","SOLF0:USTF0",1769843827247,7.6254,118.23,118.18,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843827549,6.85946246,118.22,118.18,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843827756,11.18307052,118.23,118.18,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843827954,14.48458079,118.22,118.18,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843828154,7.6255,118.22,118.18,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843828756,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843828956,6.85981852,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843829156,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843829350,6.85982319,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843829550,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843829748,6.86055299,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843829944,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843830151,6.86055502,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843830348,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843830550,6.86139605,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843830846,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843831046,6.86140073,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843831248,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843831448,6.86236805,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843831645,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843831846,6.86236805,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843832045,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843832257,6.86236805,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843832457,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843832660,6.86346119,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843832847,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843833051,6.86346119,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843833359,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843833554,6.86469138,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843833756,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843833956,6.86469138,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843834253,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843834460,6.86606373,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843834660,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843834957,6.86606373,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843835157,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843835358,6.86606373,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843835558,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843835861,6.8676114,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843836063,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843836264,6.8676114,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843836451,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843836655,6.86935445,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843836862,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843837051,6.86935445,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843837257,6.87102129,118.19,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843837462,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843837759,6.87132686,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843837951,6.87132686,118.19,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843838160,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843838361,6.87132686,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843838564,6.87132686,118.19,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843838862,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843839060,6.87357743,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843839261,6.87357743,118.19,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843839561,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843839761,6.87391713,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843839953,6.87391713,118.19,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843840160,3.55767052,118.21,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843840362,6.87391713,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843840665,6.87391713,118.19,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843840963,3.55767052,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843841164,6.8743107,118.19,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843841365,3.55767052,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843841664,6.87475036,118.19,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843841962,3.55767052,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843842168,6.87475036,118.19,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843842367,3.55767052,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843842566,6.87522814,118.19,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843842772,3.55767052,118.2,118.16,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843843065,6.87522814,118.19,118.16,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843843274,3.55767052,118.2,118.16,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843843569,6.87573724,118.19,118.16,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843843768,3.55767052,118.2,118.16,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843843969,6.87573724,118.19,118.16,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843844159,3.55767052,118.2,118.16,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843844465,6.87600724,118.19,118.16,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843844662,3.55767052,118.2,118.16,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843844863,6.87629667,118.19,118.16,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843845066,3.55767052,118.2,118.16,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843845264,6.87629667,118.19,118.16,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843845563,3.55767052,118.2,118.14,349.17142914]
["bitfinex-derivatives","SOLF0:USTF0",1769843845772,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843845964,6.87808841,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843846266,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843846470,6.87832245,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843846662,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843846860,6.87832245,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843847061,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843847363,6.87869239,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843847565,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843847754,6.87862856,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843847960,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843848161,6.87863074,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843848364,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843848563,6.87856364,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843848862,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843849062,6.87856364,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843849269,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843849569,6.8784981,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843849869,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843850169,6.8784981,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843850467,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843850769,6.87843716,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843851070,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843851371,6.87843716,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843851568,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843851768,6.87837081,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843851973,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843852270,6.87837081,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843852472,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843852671,6.87830799,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843852860,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843853065,6.8841955,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843853265,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843853566,6.88446343,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843853765,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843853972,6.88446343,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843854170,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843854370,6.88520638,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843854570,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843854872,6.88473536,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843855073,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843855276,6.88473536,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843855480,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843855777,6.88441133,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843855977,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843856272,6.88440915,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843856477,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843856776,6.8840644,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843856973,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843857175,6.8840644,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843857369,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843857572,6.88373141,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843857774,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843857973,6.88373141,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843858175,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843858375,6.88373141,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843858673,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843858873,6.8832547,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843859075,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843859276,6.8832547,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843859472,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843859677,6.88302778,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843859882,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843860175,6.88302777,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843860379,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843860571,6.88287688,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843860771,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843860978,6.88287688,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843861273,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843861578,6.88282262,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843861773,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843861972,6.88282262,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843862174,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843862472,6.88262978,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843862675,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843862874,6.88268341,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843863073,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843863271,6.88268341,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843863578,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843863878,6.88296861,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843864080,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843864380,6.88296861,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843864678,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843864871,6.88330691,118.17,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843865071,3.55767052,118.18,118.13,5.90091941]
["bitfinex-derivatives","SOLF0:USTF0",1769843865271,6.88330691,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843865477,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843865672,6.88340551,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843865966,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843866169,6.88340551,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843866369,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843866578,6.88382997,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843866780,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843867079,6.88382997,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843867279,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843867479,6.88432679,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843867779,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843867978,6.88432679,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843868182,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843868372,6.88490056,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843868574,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843868871,6.88490056,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843869071,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843869277,6.88490056,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843869476,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843869680,6.88555707,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843869881,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843870080,6.88555707,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843870280,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843870480,6.88630363,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843870678,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843870879,6.88630363,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843871076,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843871272,6.88630363,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843871477,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843871682,6.88714971,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843871979,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843872177,6.88714971,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843872375,6.88847954,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843872576,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843872776,6.88847954,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843872983,6.88847954,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843873185,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843873383,6.88847954,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843873581,6.88847954,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843873784,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843873982,6.88994349,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843874184,6.88994349,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843874484,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843874682,6.89011901,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843874882,6.89011901,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843875083,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843875289,6.89011901,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843875487,6.89011901,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843875785,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843876085,6.89033771,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843876276,6.89033771,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843876483,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843876785,6.89059386,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843877082,6.89059386,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843877284,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843877585,6.89090183,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843877784,6.89090183,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843877985,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843878188,6.89090183,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843878384,6.89090183,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843878586,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843878884,6.89126432,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843879085,6.89126432,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843879286,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843879483,6.89170066,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843879679,6.89170066,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843879884,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843880185,6.89170066,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843880387,6.89170066,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843880684,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843880880,6.89210283,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843881091,6.89210283,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843881392,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843881584,6.89266867,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843881784,6.89266867,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843881988,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843882187,6.89266867,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843882391,6.89266867,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843882589,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843882889,6.89331436,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843883089,6.89331436,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843883293,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843883492,6.8969032,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843883692,6.8969032,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843883992,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843884295,6.8969032,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843884592,6.8969032,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843884892,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843885086,6.89774407,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843885287,6.89774407,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843885487,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843885687,6.89870976,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843885891,6.89870976,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843886092,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843886294,6.89870976,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843886494,6.89870976,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843886688,3.55767052,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843886888,6.89979552,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843887092,6.89979552,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843887392,11.47962013,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843887593,6.90107497,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843887791,6.90107497,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843888094,11.47962013,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843888287,6.90107497,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843888487,6.90107497,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843888695,11.47962013,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843888995,6.90267795,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843889289,6.90267795,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843889489,6.90267795,118.15,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843889687,11.47962013,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843889888,6.904766,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843890192,6.904766,118.16,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843890395,11.47962013,118.18,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843890593,6.907637,118.17,118.13,3.76082914]
["bitfinex-derivatives","SOLF0:USTF0",1769843890794,6.907637,118.16,118.13,5.9027257]
["bitfinex-derivatives","SOLF0:USTF0",1769843890996,7.92194961,118.2,118.16,3.50373845]
["bitfinex-derivatives","SOLF0:USTF0",1769843891190,7.92194961,118.2,118.13,118.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769843891191,3.56545968,118.2,118.14,3.50373845]
["bitfinex-derivatives","SOLF0:USTF0",1769843891396,3.56545968,118.19,118.14,3.50373845]
["bitfinex-derivatives","SOLF0:USTF0",1769843899399,3.56545968,118.19,118.14,5.64563501]
["bitfinex-derivatives","SOLF0:USTF0",1769843900499,3.56545968,118.19,118.14,13.27623501]
["bitfinex-derivatives","SOLF0:USTF0",1769843901002,3.56545968,118.19,118.15,2.14189656]
["bitfinex-derivatives","SOLF0:USTF0",1769843903004,6.77021353,118.18,118.15,2.14189656]
["bitfinex-derivatives","SOLF0:USTF0",1769843903303,6.77021353,118.17,118.15,2.14189656]
["bitfinex-derivatives","SOLF0:USTF0",1769843903601,3.56545968,118.19,118.15,2.14189656]
["bitfinex-derivatives","SOLF0:USTF0",1769843908304,3.56545968,118.19,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843915423,6.7160387,118.18,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843915625,3.56545968,118.19,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843915813,6.7160387,118.18,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843916016,3.56545968,118.19,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843916219,6.7160387,118.18,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843916522,3.56545968,118.19,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843916717,6.71599468,118.18,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843916923,3.56545968,118.19,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843917224,6.71599468,118.18,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843917417,3.56545968,118.19,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843917618,6.71595908,118.18,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843917820,3.56545968,118.19,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843918021,6.71595908,118.18,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843918324,3.56545968,118.19,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843918526,6.71609175,118.18,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843918826,3.56545968,118.19,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843919022,6.71609175,118.18,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843919327,3.56545968,118.19,118.15,9.77179656]
["bitfinex-derivatives","SOLF0:USTF0",1769843919620,3.44139697,118.17,118.1,6.44212968]
["bitfinex-derivatives","SOLF0:USTF0",1769843919925,6.71624746,118.18,118.09,4.96948781]
["bitfinex-derivatives","SOLF0:USTF0",1769843919926,8.85814402,118.16,118.09,4.96948781]
["bitfinex-derivatives","SOLF0:USTF0",1769843920223,6.71624746,118.15,118.09,4.96948781]
["bitfinex-derivatives","SOLF0:USTF0",1769843920423,6.71624746,118.14,118.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769843920627,2.14189656,118.16,118.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769843920924,6.77718526,118.15,118.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769843921124,6.77718526,118.14,118.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769843921319,2.14189656,118.16,118.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769843921526,6.77411996,118.15,118.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769843921824,6.77411996,118.14,118.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769843922024,2.14189656,118.16,118.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769843922324,6.77411996,118.15,118.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769843922525,6.77411996,118.14,118.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769843922822,2.14189656,118.16,118.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769843923017,6.7715765,118.15,118.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769843923218,6.7715765,118.14,118.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769843923417,2.14189656,118.16,118.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769843923625,7.6287,118.17,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843923626,2.14189656,118.14,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843923813,6.76939086,118.13,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843924017,6.76939086,118.12,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843924218,2.14189656,118.14,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843924421,6.76575417,118.13,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843924625,6.76575417,118.12,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843924822,2.14189656,118.14,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843925019,8.90765073,118.13,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843925320,6.76575417,118.12,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843925526,2.14189656,118.13,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843925726,6.76195554,118.12,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843925926,2.14189656,118.13,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843926228,6.76195554,118.12,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843926421,2.14189656,118.13,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843926622,6.75818772,118.12,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843926823,2.14189656,118.13,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769843931830,2.14189656,118.13,118.07,4.91032093]
["bitfinex-derivatives","SOLF0:USTF0",1769843935632,2.14413628,118.13,118.07,4.91032093]
["bitfinex-derivatives","SOLF0:USTF0",1769843935829,2.14413628,118.12,118.06,4.93099727]
["bitfinex-derivatives","SOLF0:USTF0",1769843938632,9.77603628,118.12,118.06,4.93099727]
["bitfinex-derivatives","SOLF0:USTF0",1769843941040,9.82869302,118.12,118.06,4.93099727]
["bitfinex-derivatives","SOLF0:USTF0",1769843941236,0.05265674,118.11,118.06,4.93099727]
["bitfinex-derivatives","SOLF0:USTF0",1769843941442,0.05265674,118.11,118.05,340.10413628]
["bitfinex-derivatives","SOLF0:USTF0",1769843941735,0.05265674,118.11,118.05,345.07234242]
["bitfinex-derivatives","SOLF0:USTF0",1769843942742,0.05265674,118.11,118.06,4.9711471]
["bitfinex-derivatives","SOLF0:USTF0",1769843943238,0.05265674,118.11,118.05,9.78043628]
["bitfinex-derivatives","SOLF0:USTF0",1769843946237,0.05265674,118.11,118.05,2.14413628]
["bitfinex-derivatives","SOLF0:USTF0",1769843946438,0.64685143,118.1,118.04,7.1196424]
["bitfinex-derivatives","SOLF0:USTF0",1769843947346,0.64685143,118.1,118.05,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769843950846,1.15834185,118.09,118.04,4.97550612]
["bitfinex-derivatives","SOLF0:USTF0",1769843951046,3.30247813,118.09,118.04,4.97550612]
["bitfinex-derivatives","SOLF0:USTF0",1769843956445,1.78814218,118.08,118.03,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843956645,1.78814218,118.07,118.01,297.64590243]
["bitfinex-derivatives","SOLF0:USTF0",1769843956846,3.93227846,118.07,118.02,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843957147,1.78814218,118.07,118.02,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843958347,1.98865379,118.09,118.04,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843958546,7.6335,118.1,118.04,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843958547,6.76846239,118.08,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843958746,1.98865379,118.1,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843960453,6.77772424,118.09,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843960653,1.98865379,118.1,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843960854,6.77775891,118.09,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843961152,1.98865379,118.1,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843961453,6.77787174,118.09,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843961754,1.98865379,118.1,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843961949,6.78120964,118.09,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843962150,1.98865379,118.1,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843962350,6.78133506,118.09,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843962551,1.98865379,118.1,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843962747,6.78528147,118.09,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843962951,1.98865379,118.1,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843963151,7.92194961,118.12,118.02,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769843963152,2.48875266,118.12,118.07,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843964348,10.12075266,118.12,118.07,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843964952,2.58063913,118.11,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843965157,4.72477541,118.11,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843965351,2.60182673,118.1,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843973256,10.23512673,118.1,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843974563,3.39695688,118.09,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843975259,6.7973853,118.08,118.05,5.04387415]
["bitfinex-derivatives","SOLF0:USTF0",1769843975465,6.7973853,118.07,118.02,301.68243628]
["bitfinex-derivatives","SOLF0:USTF0",1769843975768,11.03085688,118.09,118.02,301.68243628]
["bitfinex-derivatives","SOLF0:USTF0",1769843975966,6.79647091,118.08,118.02,301.68243628]
["bitfinex-derivatives","SOLF0:USTF0",1769843976164,6.79647091,118.07,118.02,301.68243628]
["bitfinex-derivatives","SOLF0:USTF0",1769843976464,6.79647091,118.06,118.02,2.14413628]
["bitfinex-derivatives","SOLF0:USTF0",1769843976664,12.60514325,118.08,118.02,2.14413628]
["bitfinex-derivatives","SOLF0:USTF0",1769843976863,6.79109759,118.07,118.02,2.14413628]
["bitfinex-derivatives","SOLF0:USTF0",1769843977060,6.79109759,118.06,118.02,2.14413628]
["bitfinex-derivatives","SOLF0:USTF0",1769843977256,12.60514325,118.08,118.02,2.14413628]
["bitfinex-derivatives","SOLF0:USTF0",1769843977567,6.82496803,118.07,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843977766,6.82496803,118.06,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843977967,12.60514325,118.08,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843978166,6.82223408,118.07,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843978368,6.82223408,118.06,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843978566,12.60514325,118.08,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843978767,6.82234369,118.07,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843978968,6.82234369,118.06,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843979169,12.60514325,118.08,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843979372,6.82180064,118.07,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843979671,6.82180064,118.06,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843979869,12.60514325,118.08,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843980071,6.82279439,118.07,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843980271,6.82279439,118.06,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843980458,12.60514325,118.08,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843980660,6.82336085,118.07,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843980870,6.82336085,118.06,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843981170,12.60514325,118.08,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843981467,6.8229008,118.07,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843981667,6.8229008,118.06,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843981867,6.37837797,118.07,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843982071,6.82357954,118.06,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843982263,6.37837797,118.07,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843982464,6.82345664,118.06,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843982670,6.82345664,118.05,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843982866,6.37837797,118.07,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843983076,6.82329116,118.06,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843983272,6.82329116,118.05,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843983469,6.37837797,118.07,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843983668,6.82297091,118.06,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843983870,6.82297091,118.05,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843984165,6.37837797,118.07,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843984360,6.82295883,118.06,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843984559,6.82295883,118.05,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843984759,6.37837797,118.07,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843984964,6.82336577,118.06,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843985164,6.82336577,118.05,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843985360,6.37837797,118.07,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843985574,6.82293424,118.06,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843985879,1.7790601,118.05,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843986069,6.37837797,118.07,118.03,6.40750978]
["bitfinex-derivatives","SOLF0:USTF0",1769843987174,14.01377797,118.07,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769843989375,14.01417797,118.06,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769843990379,6.37837797,118.06,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769843997979,6.80181966,118.05,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769843998179,6.37837797,118.06,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769843998381,6.80162613,118.05,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769843998577,6.37837797,118.06,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769843998775,6.80127571,118.05,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769843998976,6.37837797,118.06,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769843999176,6.80127571,118.05,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769843999480,6.37837797,118.06,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769843999674,6.80093837,118.05,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769843999872,6.37837797,118.06,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844000173,6.800916,118.05,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844000373,6.37837797,118.06,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844000576,6.80077794,118.05,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844000781,6.37837797,118.06,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844000983,6.80077154,118.05,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844001279,6.80077154,118.04,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844001583,6.37837797,118.06,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844001780,6.79986457,118.05,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844001970,6.79986457,118.04,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844002175,6.37837797,118.06,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844002376,6.80086451,118.05,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844002678,9.78137657,118.08,118.02,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844002679,7.92194961,118.08,118.03,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844002868,19.025268,118.1,118.05,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844002869,14.30032758,118.1,118.05,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844003075,7.92194961,118.11,118.05,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844003376,14.30032758,118.11,118.05,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844004171,14.30032758,118.11,118.05,8.84518404]
["bitfinex-derivatives","SOLF0:USTF0",1769844005786,6.37837797,118.11,118.06,6.69890747]
["bitfinex-derivatives","SOLF0:USTF0",1769844008277,7.92194961,118.12,118.06,2.14627657]
["bitfinex-derivatives","SOLF0:USTF0",1769844008486,15.59948305,118.13,118.08,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844009183,23.23078305,118.13,118.08,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844010076,7.67753344,118.12,118.08,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844011082,7.67753344,118.12,118.08,9.75089354]
["bitfinex-derivatives","SOLF0:USTF0",1769844011271,7.67753344,118.13,118.08,9.75089354]
["bitfinex-derivatives","SOLF0:USTF0",1769844011479,7.67753344,118.15,118.1,9.75089354]
["bitfinex-derivatives","SOLF0:USTF0",1769844011983,15.59948305,118.15,118.1,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844012380,7.67753344,118.15,118.1,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844014788,6.7769286,118.14,118.1,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844014983,7.67753344,118.15,118.1,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844015184,14.45538349,118.14,118.1,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844015385,7.67753344,118.14,118.1,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844015979,6.77541389,118.13,118.08,9.75089354]
["bitfinex-derivatives","SOLF0:USTF0",1769844016182,7.67753344,118.13,118.08,9.75089354]
["bitfinex-derivatives","SOLF0:USTF0",1769844019985,7.67753344,118.13,118.09,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844024191,7.67753344,118.11,118.05,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844024791,7.67753344,118.1,118.05,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844024985,14.4411498,118.09,118.03,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844025187,7.67753344,118.09,118.03,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844025388,15.31143344,118.09,118.03,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844025588,7.67753344,118.08,118.03,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844026002,7.67753344,118.07,118.01,345.62461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844026298,7.67753344,118.07,118.0,253.88020192]
["bitfinex-derivatives","SOLF0:USTF0",1769844026487,7.67753344,118.05,118.0,2.14627657]
["bitfinex-derivatives","SOLF0:USTF0",1769844027198,7.67753344,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844030100,7.67753344,118.05,117.99,2.14627657]
["bitfinex-derivatives","SOLF0:USTF0",1769844030607,7.67753344,118.05,117.99,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844033008,7.67753344,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844048924,17.46021001,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844056237,15.31393344,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844059031,7.67753344,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844059222,17.06349703,118.07,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844059831,9.42779703,118.06,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844065439,6.75133165,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844065634,9.42779703,118.06,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844065831,6.75135994,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844066024,9.42779703,118.06,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844066228,6.75135994,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844066430,9.42779703,118.06,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844066730,6.75663829,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844066930,9.42779703,118.06,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844067143,6.75663829,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844067331,9.42779703,118.06,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844067332,6.76321622,118.04,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844067537,9.42779703,118.06,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844067838,6.76321622,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844068038,6.76321622,118.04,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844068238,9.42779703,118.06,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844068438,6.77290412,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844068741,6.77290412,118.04,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844068941,9.42779703,118.06,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844069141,6.77290142,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844069344,6.77290142,118.04,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844069644,6.77290142,118.03,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844069939,17.29122001,118.06,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844070140,6.77910768,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844070344,6.77910768,118.04,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844070638,6.77910768,118.03,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844070942,17.29122001,118.06,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844071243,6.78250551,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844071432,6.78250551,118.04,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844071628,17.29122001,118.06,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844071629,6.78250551,118.03,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844071829,17.29122001,118.06,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844072141,6.78313452,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844072341,6.78313452,118.04,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844072643,6.78313452,118.03,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844072839,10.64422435,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844072840,6.78277897,118.02,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844073037,18.50764733,118.05,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844073238,6.78277897,118.04,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844073438,6.78277897,118.03,118.0,7.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1769844073741,6.78277897,118.02,117.99,2.14688609]
["bitfinex-derivatives","SOLF0:USTF0",1769844073935,10.64422435,118.03,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844074141,6.78224241,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844074441,6.78224241,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844074640,6.78224241,118.0,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844074843,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844075041,6.7813046,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844075241,6.7813046,118.0,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844075546,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844075743,6.83000025,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844076049,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844076344,6.82932786,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844076542,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844076741,6.82923699,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844076942,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844077142,6.82870693,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844077446,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844077744,6.82853311,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844078040,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844078240,6.82853311,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844078442,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844078637,6.82789326,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844078840,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844079137,6.82789326,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844079343,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844079644,6.827311,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844079844,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844080145,6.827311,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844080346,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844080545,6.82677879,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844080746,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844080948,6.82677879,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844081245,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844081447,6.82629066,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844081746,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844082044,6.82629066,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844082246,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844082445,6.82584241,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844082643,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844082851,6.82584241,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844083046,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844083246,6.8594593,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844083555,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844083852,6.85906707,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844084153,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844084351,6.85833576,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844084554,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844084752,6.85816946,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844084947,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844085148,6.85816946,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844085348,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844085647,6.8578314,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844085849,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844086055,6.8578314,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844086357,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844086549,6.85752011,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844086854,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844087054,6.85752011,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844087351,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844087546,6.85723665,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844087741,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844087945,6.85723665,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844088155,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844088350,6.85714549,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844088651,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844088842,6.85697764,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844089042,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844089242,6.85697764,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844089442,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844089643,6.85674192,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844089857,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844090056,6.85674192,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844090358,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844090559,6.85652852,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844090763,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844090955,6.85551122,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844091155,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844091459,6.85124076,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844091651,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844091945,6.84905119,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844092149,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844092356,6.8480093,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844092657,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844092860,6.84787874,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844093055,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844093254,6.85053319,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844093457,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844093653,6.8503731,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844093854,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844094154,6.85037312,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844094353,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844094554,6.85019384,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844094759,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844094958,6.85017123,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844095160,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844095361,6.85011923,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844095563,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844095763,6.85001463,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844095954,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844096155,6.85001463,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844096356,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844096557,6.84992451,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844096757,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844096961,6.84992451,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844097167,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844097366,6.84997786,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844097563,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844097869,6.84977294,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844098069,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844098367,6.84983607,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844098569,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844098769,6.84963002,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844099069,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844099272,6.85037079,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844099578,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844099762,6.85016376,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844100057,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844100261,6.85024511,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844100463,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844100763,6.85003758,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844100970,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844101165,6.8500373,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844101368,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844101567,6.84913699,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844101767,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844102068,6.84996575,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844102266,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844102467,6.84973887,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844102665,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844102867,6.84973887,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844103066,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844103373,6.8496695,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844103574,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844103866,6.8495412,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844104062,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844104256,6.84949568,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844104462,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844104662,6.84975356,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844104869,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844105165,6.84975356,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844105372,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844105668,6.84970057,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844105868,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844106069,6.84970057,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844106273,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844106474,6.84983459,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844106675,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844106972,6.8492667,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844107174,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844107472,6.84958502,118.01,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844107773,10.64422435,118.02,117.98,11.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1769844108070,10.76569855,118.0,117.94,13.62256068]
["bitfinex-derivatives","SOLF0:USTF0",1769844108276,17.61096598,117.99,117.94,13.62256068]
["bitfinex-derivatives","SOLF0:USTF0",1769844108477,6.84526743,117.98,117.94,13.62256068]
["bitfinex-derivatives","SOLF0:USTF0",1769844108772,10.76569855,117.99,117.94,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844108971,6.84475898,117.98,117.94,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844109273,10.76569855,117.99,117.94,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844109470,6.84449056,117.98,117.94,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844109674,10.76569855,117.99,117.94,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844109972,6.84456072,117.98,117.94,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844110172,10.76569855,117.99,117.94,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844110470,6.84316292,117.98,117.94,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844110671,10.76569855,117.99,117.94,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844110870,6.84495882,117.98,117.94,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844111072,10.76569855,117.99,117.94,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844113374,10.76569855,117.99,117.94,13.62256068]
["bitfinex-derivatives","SOLF0:USTF0",1769844113574,10.76569855,117.98,117.94,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844114371,10.76569855,117.98,117.93,2.14688609]
["bitfinex-derivatives","SOLF0:USTF0",1769844114576,10.76569855,117.97,117.92,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844115480,10.76569855,117.96,117.9,13.62256068]
["bitfinex-derivatives","SOLF0:USTF0",1769844117381,10.76569855,117.96,117.9,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844117679,10.76569855,117.96,117.9,13.62545569]
["bitfinex-derivatives","SOLF0:USTF0",1769844118477,10.76569855,117.96,117.91,13.62545569]
["bitfinex-derivatives","SOLF0:USTF0",1769844119581,10.76569855,117.96,117.91,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844125174,10.76569855,117.96,117.91,13.62545569]
["bitfinex-derivatives","SOLF0:USTF0",1769844135181,10.76569855,117.96,117.91,11.47567459]
["bitfinex-derivatives","SOLF0:USTF0",1769844137185,12.91547965,117.96,117.9,11.37358747]
["bitfinex-derivatives","SOLF0:USTF0",1769844138184,10.76569855,117.96,117.9,11.37358747]
["bitfinex-derivatives","SOLF0:USTF0",1769844138492,10.76569855,117.96,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844138692,10.76569855,117.96,117.9,11.37358747]
["bitfinex-derivatives","SOLF0:USTF0",1769844139387,10.76569855,117.96,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844139592,2.1497811,117.98,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844139593,11.02466747,117.98,117.91,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844139786,11.02466747,117.98,117.92,11.37358747]
["bitfinex-derivatives","SOLF0:USTF0",1769844140484,11.02466747,117.98,117.92,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844140684,11.02466747,117.98,117.92,11.37358747]
["bitfinex-derivatives","SOLF0:USTF0",1769844140880,6.83723653,117.97,117.92,11.37358747]
["bitfinex-derivatives","SOLF0:USTF0",1769844141085,11.02466747,117.97,117.92,11.37358747]
["bitfinex-derivatives","SOLF0:USTF0",1769844141285,11.02466747,117.97,117.93,2.1497811]
["bitfinex-derivatives","SOLF0:USTF0",1769844142989,18.66546747,117.99,117.93,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844143185,11.02466747,117.97,117.93,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844143993,11.02466747,117.97,117.94,2.1497811]
["bitfinex-derivatives","SOLF0:USTF0",1769844145296,11.02466747,117.97,117.93,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844146302,11.02466747,117.97,117.92,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844146594,17.86567253,117.96,117.92,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844146894,17.86403068,117.95,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844147094,11.02466747,117.95,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844149304,11.02466747,117.95,117.91,2.1497811]
["bitfinex-derivatives","SOLF0:USTF0",1769844149996,11.02466747,117.95,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844153197,6.8503337,117.94,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844153396,11.02466747,117.95,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844153592,6.8503337,117.94,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844153802,11.02466747,117.95,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844153997,6.8503337,117.94,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844154206,11.02466747,117.95,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844154398,6.84927696,117.94,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844154598,11.02466747,117.95,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844154798,6.84933401,117.94,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844155103,11.02466747,117.95,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844155405,6.84912128,117.94,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844155702,11.02466747,117.95,117.9,11.37358747]
["bitfinex-derivatives","SOLF0:USTF0",1769844155899,17.87330661,117.94,117.9,11.37358747]
["bitfinex-derivatives","SOLF0:USTF0",1769844156104,11.02466747,117.94,117.9,11.37358747]
["bitfinex-derivatives","SOLF0:USTF0",1769844156304,11.02466747,117.96,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844156604,6.84863761,117.95,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844156796,11.02466747,117.96,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844157000,6.84868304,117.95,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844157203,11.02466747,117.96,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844157404,6.84929954,117.95,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844157599,11.02466747,117.96,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844157800,6.84929954,117.95,117.9,13.52336857]
["bitfinex-derivatives","SOLF0:USTF0",1769844157999,13.27957458,117.98,117.91,12.02082548]
["bitfinex-derivatives","SOLF0:USTF0",1769844158201,6.85004715,117.97,117.91,14.17060658]
["bitfinex-derivatives","SOLF0:USTF0",1769844158502,6.85004715,117.96,117.93,12.02082548]
["bitfinex-derivatives","SOLF0:USTF0",1769844158802,11.12979348,117.98,117.93,14.17060658]
["bitfinex-derivatives","SOLF0:USTF0",1769844158991,6.85199009,117.97,117.93,14.17060658]
["bitfinex-derivatives","SOLF0:USTF0",1769844159193,11.12979348,117.98,117.93,14.17060658]
["bitfinex-derivatives","SOLF0:USTF0",1769844159404,6.85285739,117.97,117.94,2.1497811]
["bitfinex-derivatives","SOLF0:USTF0",1769844159599,11.12979348,117.98,117.94,14.04045734]
["bitfinex-derivatives","SOLF0:USTF0",1769844160806,11.38526276,118.0,117.95,11.89067624]
["bitfinex-derivatives","SOLF0:USTF0",1769844161005,6.85350906,117.99,117.95,14.04045734]
["bitfinex-derivatives","SOLF0:USTF0",1769844161199,11.38526276,118.0,117.95,14.04045734]
["bitfinex-derivatives","SOLF0:USTF0",1769844161908,11.38526276,118.0,117.95,21.68325734]
["bitfinex-derivatives","SOLF0:USTF0",1769844162407,11.38526276,118.0,117.96,2.1497811]
["bitfinex-derivatives","SOLF0:USTF0",1769844177223,11.38526276,118.0,117.97,2.1497811]
["bitfinex-derivatives","SOLF0:USTF0",1769844177517,11.38526276,118.0,117.97,2.14757605]
["bitfinex-derivatives","SOLF0:USTF0",1769844186034,11.38526276,118.02,117.97,14.03825229]
["bitfinex-derivatives","SOLF0:USTF0",1769844186234,6.84767945,118.01,117.98,2.14757605]
["bitfinex-derivatives","SOLF0:USTF0",1769844186431,11.38526276,118.02,117.98,2.14757605]
["bitfinex-derivatives","SOLF0:USTF0",1769844187030,11.58432891,118.04,117.99,2.14757605]
["bitfinex-derivatives","SOLF0:USTF0",1769844187435,6.84779753,118.03,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844187630,6.84779753,118.02,117.99,2.14757605]
["bitfinex-derivatives","SOLF0:USTF0",1769844187830,11.58432891,118.03,117.99,2.14757605]
["bitfinex-derivatives","SOLF0:USTF0",1769844188534,11.58432891,118.03,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844195341,11.58432891,118.03,117.99,2.14757605]
["bitfinex-derivatives","SOLF0:USTF0",1769844198838,11.58432891,118.03,117.99,9.78787605]
["bitfinex-derivatives","SOLF0:USTF0",1769844203146,6.86530311,118.02,117.99,9.78787605]
["bitfinex-derivatives","SOLF0:USTF0",1769844203347,11.58432891,118.03,117.99,9.78787605]
["bitfinex-derivatives","SOLF0:USTF0",1769844203645,11.58432891,118.05,118.0,21.28996081]
["bitfinex-derivatives","SOLF0:USTF0",1769844203849,11.58432891,118.05,118.0,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844204846,11.58432891,118.05,118.0,2.14757605]
["bitfinex-derivatives","SOLF0:USTF0",1769844208950,11.58432891,118.04,117.98,351.95046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844209145,11.58432891,118.04,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844215661,6.82894608,118.03,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844215858,11.58432891,118.04,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844216059,6.82894608,118.03,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844216359,11.58432891,118.04,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844216561,6.82932564,118.03,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844216860,11.58432891,118.04,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844217049,6.82932564,118.03,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844217251,11.58432891,118.04,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844217549,6.83201673,118.03,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844217753,6.83201673,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844217954,11.58432891,118.04,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844218159,6.83208642,118.03,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844218458,6.83208642,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844218658,11.58432891,118.04,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844218858,6.83254005,118.03,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844219059,6.83254005,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844219262,11.58432891,118.04,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844219465,6.83317137,118.03,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844219764,6.83317137,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844219965,11.58432891,118.04,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844220160,18.11857313,118.03,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844220360,6.83317489,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844220562,11.28539824,118.03,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844220765,6.83386089,118.02,117.98,21.29136081]
["bitfinex-derivatives","SOLF0:USTF0",1769844220962,11.28539824,118.03,117.98,21.29136081]
["bitfinex-derivatives","SOLF0:USTF0",1769844221162,6.83386089,118.02,117.98,21.29136081]
["bitfinex-derivatives","SOLF0:USTF0",1769844221367,11.28539824,118.03,117.98,21.29136081]
["bitfinex-derivatives","SOLF0:USTF0",1769844221569,6.83465749,118.02,117.98,21.29136081]
["bitfinex-derivatives","SOLF0:USTF0",1769844221764,11.28539824,118.03,117.98,21.29136081]
["bitfinex-derivatives","SOLF0:USTF0",1769844221966,6.83465749,118.02,117.98,21.29136081]
["bitfinex-derivatives","SOLF0:USTF0",1769844222266,11.28539824,118.03,117.98,21.29136081]
["bitfinex-derivatives","SOLF0:USTF0",1769844222466,6.83554012,118.02,117.98,21.29136081]
["bitfinex-derivatives","SOLF0:USTF0",1769844222765,11.28539824,118.03,117.98,21.29136081]
["bitfinex-derivatives","SOLF0:USTF0",1769844222966,18.12090761,118.02,117.98,21.29136081]
["bitfinex-derivatives","SOLF0:USTF0",1769844223168,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844224570,6.8373754,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844224771,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844224972,6.8373754,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844225171,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844225470,6.83733041,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844225671,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844225975,6.83752071,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844226171,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844226377,6.83752071,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844226571,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844226771,6.83876988,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844226975,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844227275,6.83876988,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844227475,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844227675,6.84015121,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844227877,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844228076,6.84017372,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844228276,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844228468,6.84174508,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844228667,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844228872,6.84174508,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844229068,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844229274,6.84174508,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844229473,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844229670,6.84356078,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844229874,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844230074,6.84356078,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844230281,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844230482,6.84574354,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844230676,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844230877,6.8457499,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844231084,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844231283,6.8457499,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844231483,6.84676605,118.0,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844231782,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844231982,6.84676605,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844232183,6.84676605,118.0,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844232383,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844232577,6.8466104,118.01,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844232776,6.8466104,118.0,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844232979,11.28539824,118.02,117.98,13.65046081]
["bitfinex-derivatives","SOLF0:USTF0",1769844239589,11.28539824,118.02,117.98,13.64988795]
["bitfinex-derivatives","SOLF0:USTF0",1769844244998,6.81374118,118.01,117.98,13.64988795]
["bitfinex-derivatives","SOLF0:USTF0",1769844245191,11.28539824,118.02,117.98,13.64988795]
["bitfinex-derivatives","SOLF0:USTF0",1769844245490,6.81369659,118.01,117.98,13.64988795]
["bitfinex-derivatives","SOLF0:USTF0",1769844245691,11.28539824,118.02,117.98,13.64988795]
["bitfinex-derivatives","SOLF0:USTF0",1769844245996,6.81363179,118.01,117.98,13.64988795]
["bitfinex-derivatives","SOLF0:USTF0",1769844246192,11.28539824,118.02,117.98,13.64988795]
["bitfinex-derivatives","SOLF0:USTF0",1769844246395,11.28539824,118.0,117.95,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769844246690,18.09900485,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844246896,6.81360661,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844247095,11.28539824,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844247289,6.81132306,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844247488,11.28539824,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844247696,6.80671921,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844247892,11.28539824,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844248093,6.82168057,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844248295,11.28539824,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844248495,6.81723806,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844248801,11.28539824,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844248998,6.81774096,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844249191,11.28539824,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844249389,6.81461393,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844249593,11.28539824,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844249793,6.81484743,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844249989,11.28539824,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844250195,6.81091703,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844250401,11.28539824,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844250596,6.80800988,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844250796,11.28539824,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844250996,6.80759243,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844251197,11.28539824,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844251399,6.80550808,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844251600,11.28539824,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844251800,6.80547953,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844252005,11.28539824,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844252204,6.80520835,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844252502,11.28539824,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844252698,6.8027959,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844252899,11.28539824,117.99,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844253101,6.80208635,117.98,117.94,11.54972073]
["bitfinex-derivatives","SOLF0:USTF0",1769844253301,11.28539824,117.99,117.94,13.69672392]
["bitfinex-derivatives","SOLF0:USTF0",1769844253501,6.80116318,117.98,117.95,11.77553856]
["bitfinex-derivatives","SOLF0:USTF0",1769844253696,12.35379319,118.0,117.95,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844253896,6.80157864,117.99,117.95,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844254104,12.35379319,118.0,117.95,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844255004,12.35379319,118.0,117.95,11.77553856]
["bitfinex-derivatives","SOLF0:USTF0",1769844255408,6.80022156,117.99,117.95,11.77553856]
["bitfinex-derivatives","SOLF0:USTF0",1769844255599,12.35379319,118.0,117.95,11.77553856]
["bitfinex-derivatives","SOLF0:USTF0",1769844255795,6.80270003,117.99,117.95,11.77553856]
["bitfinex-derivatives","SOLF0:USTF0",1769844256000,12.35379319,118.0,117.95,11.77553856]
["bitfinex-derivatives","SOLF0:USTF0",1769844256398,6.80251831,117.99,117.95,11.77553856]
["bitfinex-derivatives","SOLF0:USTF0",1769844256608,12.35379319,118.0,117.95,11.77553856]
["bitfinex-derivatives","SOLF0:USTF0",1769844256808,6.80239891,117.99,117.95,19.41833856]
["bitfinex-derivatives","SOLF0:USTF0",1769844257107,12.35379319,118.0,117.95,21.56534175]
["bitfinex-derivatives","SOLF0:USTF0",1769844257297,20.24090505,118.02,117.96,11.77553856]
["bitfinex-derivatives","SOLF0:USTF0",1769844257497,19.15617833,118.01,117.96,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844257701,6.80238514,118.0,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844257902,12.35379319,118.01,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844258102,6.80276434,118.0,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844258305,12.35379319,118.01,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844258507,6.80284482,118.0,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844258707,12.35379319,118.01,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844259013,6.80284482,118.0,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844259211,12.35379319,118.01,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844259411,6.80299838,118.0,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844259602,12.35379319,118.01,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844259802,6.80296536,118.0,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844260106,12.35379319,118.01,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844260401,6.80327616,118.0,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844260607,12.35379319,118.01,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844260915,6.80326728,118.0,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844261107,12.35379319,118.01,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844261308,6.80327361,118.0,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844261512,12.35379319,118.01,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844261814,6.80349245,118.0,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844262015,12.35379319,118.01,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844262315,6.80351486,118.0,117.96,21.56464175]
["bitfinex-derivatives","SOLF0:USTF0",1769844262507,12.35379319,118.01,117.97,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769844262708,12.35379319,118.03,117.97,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844262903,6.80475962,118.02,117.98,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844263109,12.35379319,118.03,117.98,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844263312,6.80504625,118.02,117.98,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844263511,12.35379319,118.03,117.98,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844263713,12.35379319,118.05,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844263914,6.80597321,118.04,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844264216,12.35379319,118.05,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844264408,6.8058847,118.04,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844264608,12.35379319,118.05,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844264912,6.80594116,118.04,117.99,19.41573856]
["bitfinex-derivatives","SOLF0:USTF0",1769844265111,12.35379319,118.05,118.0,2.14700319]
["bitfinex-derivatives","SOLF0:USTF0",1769844265415,6.80593484,118.04,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844265614,12.35379319,118.05,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844265816,6.80572535,118.04,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844266015,12.35379319,118.05,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844266215,6.80572535,118.04,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844266408,12.35379319,118.05,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844266612,6.80545361,118.04,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844266813,12.35379319,118.05,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844267111,6.80545361,118.04,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844267311,12.35379319,118.05,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844267513,6.80516039,118.04,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844267713,12.35379319,118.05,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844267914,6.80516039,118.04,117.99,21.56274175]
["bitfinex-derivatives","SOLF0:USTF0",1769844268214,12.35379319,118.05,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844268424,6.80487023,118.04,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844268618,12.35379319,118.05,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844268818,6.80475413,118.04,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844269019,12.35379319,118.05,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844269318,6.80475413,118.04,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844269519,12.35379319,118.05,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844269717,6.80431348,118.04,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844269918,12.35379319,118.05,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844270121,6.80431348,118.04,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844270320,12.35379319,118.05,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844270520,6.80377546,118.04,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844270819,12.35379319,118.05,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844271019,6.8037881,118.04,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844271217,12.35379319,118.05,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844271418,6.80326386,118.04,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844271618,12.35379319,118.05,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844271818,6.80326386,118.04,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844272014,12.35379319,118.05,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844272225,6.80326386,118.04,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844272420,12.35379319,118.05,118.0,13.92254175]
["bitfinex-derivatives","SOLF0:USTF0",1769844272726,6.8027588,118.04,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844272927,12.35379319,118.05,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844273119,6.8019957,118.04,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844273324,12.35379319,118.05,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844273526,6.80126876,118.04,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844273727,12.35379319,118.05,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844274026,6.80126876,118.04,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844274327,12.35379319,118.05,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844274525,6.79949242,118.04,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844274714,12.35379319,118.05,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844274917,6.80004269,118.04,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844275121,12.35379319,118.05,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844275323,6.80004269,118.04,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844275527,12.35379319,118.05,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844275728,6.79947304,118.04,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844275924,12.35379319,118.05,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844276121,6.79947304,118.04,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844276323,12.35379319,118.05,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844276620,6.79887639,118.04,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844276828,12.35379319,118.05,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844277127,6.79887639,118.04,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844277328,12.35379319,118.05,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844277528,6.79830495,118.04,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844277724,12.35379319,118.05,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844277932,6.79830495,118.04,118.0,21.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1769844278123,12.35379319,118.05,118.01,12.42050616]
["bitfinex-derivatives","SOLF0:USTF0",1769844278325,6.79816237,118.04,118.01,12.42050616]
["bitfinex-derivatives","SOLF0:USTF0",1769844278522,12.35379319,118.05,118.01,12.42050616]
["bitfinex-derivatives","SOLF0:USTF0",1769844278828,6.79776167,118.04,118.01,12.42050616]
["bitfinex-derivatives","SOLF0:USTF0",1769844279029,12.35379319,118.05,118.01,12.42050616]
["bitfinex-derivatives","SOLF0:USTF0",1769844279231,6.79859237,118.04,118.01,12.42050616]
["bitfinex-derivatives","SOLF0:USTF0",1769844279431,12.35379319,118.05,118.01,12.42050616]
["bitfinex-derivatives","SOLF0:USTF0",1769844279630,11.79125111,118.07,118.02,13.40140505]
["bitfinex-derivatives","SOLF0:USTF0",1769844279827,11.79125111,118.07,118.03,13.40140505]
["bitfinex-derivatives","SOLF0:USTF0",1769844281130,11.79125111,118.07,118.04,2.14700319]
["bitfinex-derivatives","SOLF0:USTF0",1769844282532,11.79125111,118.09,118.04,2.14700319]
["bitfinex-derivatives","SOLF0:USTF0",1769844289232,11.79125111,118.06,118.01,11.25440186]
["bitfinex-derivatives","SOLF0:USTF0",1769844290841,11.79125111,118.06,118.0,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1769844291843,18.54455869,118.05,118.0,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1769844292036,11.79125111,118.05,118.0,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1769844298449,7.88711186,118.08,118.02,11.25440186]
["bitfinex-derivatives","SOLF0:USTF0",1769844298649,6.76541322,118.07,118.03,13.40140505]
["bitfinex-derivatives","SOLF0:USTF0",1769844298948,11.79125111,118.09,118.03,13.40140505]
["bitfinex-derivatives","SOLF0:USTF0",1769844299152,6.76489603,118.08,118.03,13.40140505]
["bitfinex-derivatives","SOLF0:USTF0",1769844299344,11.79125111,118.09,118.03,21.03900505]
["bitfinex-derivatives","SOLF0:USTF0",1769844299538,6.76587066,118.08,118.03,21.03900505]
["bitfinex-derivatives","SOLF0:USTF0",1769844299843,11.79125111,118.09,118.03,21.03900505]
["bitfinex-derivatives","SOLF0:USTF0",1769844300845,6.76678245,118.08,118.03,21.03900505]
["bitfinex-derivatives","SOLF0:USTF0",1769844301045,11.79125111,118.09,118.03,21.03900505]
["bitfinex-derivatives","SOLF0:USTF0",1769844301237,6.76678245,118.08,118.03,21.03900505]
["bitfinex-derivatives","SOLF0:USTF0",1769844301438,11.79125111,118.09,118.04,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769844301635,6.76777324,118.08,118.04,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769844301845,11.79125111,118.09,118.04,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769844302043,11.79125111,118.07,118.03,11.25440186]
["bitfinex-derivatives","SOLF0:USTF0",1769844302842,11.79125111,118.07,118.02,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769844306952,6.75219979,118.06,118.02,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769844307253,11.79125111,118.07,118.02,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769844307551,6.75471409,118.06,118.02,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769844307752,11.79125111,118.07,118.02,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769844307951,6.75429968,118.06,118.02,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769844308153,11.79125111,118.07,118.02,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769844308452,6.75500399,118.06,118.02,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769844308645,11.79125111,118.07,118.02,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769844308847,6.75519486,118.06,118.02,19.46369209]
["bitfinex-derivatives","SOLF0:USTF0",1769844309046,11.79125111,118.07,118.02,19.46369209]
["bitfinex-derivatives","SOLF0:USTF0",1769844309242,6.75518901,118.06,118.02,19.46369209]
["bitfinex-derivatives","SOLF0:USTF0",1769844309551,11.79125111,118.07,118.02,19.46369209]
["bitfinex-derivatives","SOLF0:USTF0",1769844309745,6.75207615,118.06,118.02,19.46369209]
["bitfinex-derivatives","SOLF0:USTF0",1769844309945,11.79125111,118.07,118.02,19.46369209]
["bitfinex-derivatives","SOLF0:USTF0",1769844310141,6.75132868,118.06,118.02,19.46369209]
["bitfinex-derivatives","SOLF0:USTF0",1769844310349,11.79125111,118.07,118.02,19.46369209]
["bitfinex-derivatives","SOLF0:USTF0",1769844310547,6.75151109,118.06,118.02,19.46369209]
["bitfinex-derivatives","SOLF0:USTF0",1769844310742,11.79125111,118.07,118.02,19.46369209]
["bitfinex-derivatives","SOLF0:USTF0",1769844310947,14.41209853,118.09,118.03,19.46349209]
["bitfinex-derivatives","SOLF0:USTF0",1769844311254,6.75274476,118.08,118.03,19.46349209]
["bitfinex-derivatives","SOLF0:USTF0",1769844311456,12.26688141,118.08,118.03,19.46349209]
["bitfinex-derivatives","SOLF0:USTF0",1769844311650,6.75243017,118.07,118.03,19.46349209]
["bitfinex-derivatives","SOLF0:USTF0",1769844311846,12.26688141,118.08,118.03,19.46349209]
["bitfinex-derivatives","SOLF0:USTF0",1769844312054,6.7519057,118.07,118.03,19.46349209]
["bitfinex-derivatives","SOLF0:USTF0",1769844312248,12.26688141,118.08,118.04,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844318252,12.26688141,118.08,118.04,9.78211712]
["bitfinex-derivatives","SOLF0:USTF0",1769844318458,171.53814743,118.12,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844318659,6.75656941,118.11,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844318860,6.75656941,118.1,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844319162,6.75656941,118.09,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844319462,6.75656941,118.08,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844319665,179.17014743,118.12,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844319858,6.75652039,118.11,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844320158,6.75652039,118.1,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844320355,19.0234018,118.09,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844320654,6.75652039,118.08,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844320859,12.26688141,118.09,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844321060,6.75712908,118.08,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844321356,12.26688141,118.09,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844321561,6.75742375,118.08,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844321761,12.26688141,118.09,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844321961,6.75740158,118.08,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844322158,12.26688141,118.09,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844322462,6.7576878,118.08,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844322657,12.26688141,118.09,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844322858,6.75776054,118.08,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844323060,12.26688141,118.09,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844323258,6.75776054,118.08,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844323459,12.26688141,118.09,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844323664,6.75823013,118.08,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844323964,12.26688141,118.09,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844324159,6.75837416,118.08,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844324361,12.26688141,118.09,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844324557,6.75892482,118.08,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844324860,12.26688141,118.09,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844325061,6.75885594,118.08,118.06,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844325359,12.26688141,118.11,118.06,132.75030921]
["bitfinex-derivatives","SOLF0:USTF0",1769844325565,163.65103557,118.12,118.08,13.97110921]
["bitfinex-derivatives","SOLF0:USTF0",1769844326357,163.65103557,118.12,118.08,21.60540921]
["bitfinex-derivatives","SOLF0:USTF0",1769844327565,174.77409123,118.12,118.08,21.60540921]
["bitfinex-derivatives","SOLF0:USTF0",1769844327764,174.77409123,118.12,118.08,9.77951712]
["bitfinex-derivatives","SOLF0:USTF0",1769844330069,11.13320193,118.14,118.08,21.60540921]
["bitfinex-derivatives","SOLF0:USTF0",1769844330264,11.13320193,118.14,118.09,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844332765,11.13320193,118.14,118.09,9.77891712]
["bitfinex-derivatives","SOLF0:USTF0",1769844333867,11.34067608,118.17,118.12,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769844334066,11.34067608,118.17,118.13,2.14521712]
["bitfinex-derivatives","SOLF0:USTF0",1769844334262,11.34067608,118.17,118.12,9.77701712]
["bitfinex-derivatives","SOLF0:USTF0",1769844337471,6.72869442,118.16,118.12,9.77701712]
["bitfinex-derivatives","SOLF0:USTF0",1769844337680,11.34067608,118.17,118.12,9.77701712]
["bitfinex-derivatives","SOLF0:USTF0",1769844337972,6.72869442,118.16,118.12,9.77701712]
["bitfinex-derivatives","SOLF0:USTF0",1769844338173,11.34067608,118.17,118.12,9.77701712]
["bitfinex-derivatives","SOLF0:USTF0",1769844338374,6.72972011,118.16,118.12,9.77701712]
["bitfinex-derivatives","SOLF0:USTF0",1769844338575,11.34067608,118.17,118.12,9.77701712]
["bitfinex-derivatives","SOLF0:USTF0",1769844338773,11.34067608,118.17,118.12,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769844338774,6.72807132,118.16,118.12,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769844338964,11.34067608,118.17,118.12,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769844339171,18.24185909,118.16,118.12,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769844339371,11.51378777,118.16,118.12,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769844342773,11.51378777,118.16,118.11,12.34527169]
["bitfinex-derivatives","SOLF0:USTF0",1769844342979,11.72788967,118.14,118.1,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769844343170,13.87310679,118.14,118.07,131.75004298]
["bitfinex-derivatives","SOLF0:USTF0",1769844343372,6.7310176,118.13,118.07,131.75004298]
["bitfinex-derivatives","SOLF0:USTF0",1769844343578,11.75418292,118.13,118.07,131.75004298]
["bitfinex-derivatives","SOLF0:USTF0",1769844344383,11.75418292,118.13,118.08,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769844350490,12.26996279,118.11,118.06,345.6354]
["bitfinex-derivatives","SOLF0:USTF0",1769844350697,12.26996279,118.11,118.06,358.61844298]
["bitfinex-derivatives","SOLF0:USTF0",1769844352400,12.26996279,118.11,118.07,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769844361007,12.26996279,118.11,118.06,12.98304298]
["bitfinex-derivatives","SOLF0:USTF0",1769844361313,19.49766993,118.1,118.06,12.98304298]
["bitfinex-derivatives","SOLF0:USTF0",1769844361505,12.75181609,118.12,118.06,12.98304298]
["bitfinex-derivatives","SOLF0:USTF0",1769844361809,12.75181609,118.12,118.07,15.12734368]
["bitfinex-derivatives","SOLF0:USTF0",1769844363316,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844369308,6.69286462,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844369513,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844369709,6.69077651,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844369909,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844370109,6.68985675,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844370310,6.69179052,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844370505,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844370710,6.69176279,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844370905,6.69176279,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844371117,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844371317,6.69183101,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844371514,6.69183101,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844371713,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844371916,6.69187613,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844372115,6.69187613,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844372417,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844372618,6.69324173,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844372820,6.69324173,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844373019,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844373211,6.69272222,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844373411,6.69272222,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844373617,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844373812,6.69264366,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844374012,6.69264366,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844374212,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844374413,6.69261851,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844374616,6.69261851,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844374821,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844375021,6.69261851,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844375324,6.69261851,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844375622,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844375823,6.69305588,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844376024,6.69305588,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844376219,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844376416,6.692881,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844376617,6.692881,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844376817,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844377018,6.692881,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844377223,6.692881,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844377417,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844377617,6.69272104,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844377816,6.69272104,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844378021,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844378221,6.69272104,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844378428,6.69272104,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844378721,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844378915,6.69257167,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844379114,6.69257167,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844379314,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844379613,6.69332506,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844379815,6.69332506,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844380110,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844380310,6.69332506,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844380520,6.69332506,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844380723,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844380922,6.69419737,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844381123,6.69419737,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844381316,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844381518,6.6950678,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844381716,6.6950678,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844381917,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844382117,6.69447991,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844382317,6.69447991,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844382522,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844382820,6.6956689,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844383021,6.6956689,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844383220,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844383424,6.69768767,118.11,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844383624,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844383625,6.69768767,118.1,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844383822,12.75181609,118.12,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844384023,18.99705892,118.11,118.07,12.98304298]
["bitfinex-derivatives","SOLF0:USTF0",1769844384218,6.69768767,118.1,118.07,12.98304298]
["bitfinex-derivatives","SOLF0:USTF0",1769844384413,12.29937125,118.11,118.07,12.98304298]
["bitfinex-derivatives","SOLF0:USTF0",1769844384611,6.69909425,118.1,118.07,12.98304298]
["bitfinex-derivatives","SOLF0:USTF0",1769844384821,12.29937125,118.11,118.07,12.98304298]
["bitfinex-derivatives","SOLF0:USTF0",1769844385021,6.69909425,118.1,118.07,12.98304298]
["bitfinex-derivatives","SOLF0:USTF0",1769844385220,12.29937125,118.11,118.07,12.98304298]
["bitfinex-derivatives","SOLF0:USTF0",1769844385424,6.69920418,118.1,118.07,12.98304298]
["bitfinex-derivatives","SOLF0:USTF0",1769844385622,12.29937125,118.11,118.07,12.98304298]
["bitfinex-derivatives","SOLF0:USTF0",1769844385818,6.70088624,118.1,118.07,12.98304298]
["bitfinex-derivatives","SOLF0:USTF0",1769844386127,12.29937125,118.11,118.07,12.98304298]
["bitfinex-derivatives","SOLF0:USTF0",1769844386421,19.00020908,118.1,118.06,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769844386620,6.70083783,118.09,118.06,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769844386823,12.29937125,118.1,118.06,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769844387022,6.70247894,118.09,118.06,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769844387217,12.29937125,118.1,118.06,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769844387418,6.71823149,118.09,118.06,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769844387618,12.29937125,118.1,118.06,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769844387819,6.72106185,118.09,118.06,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769844388019,12.29937125,118.1,118.06,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769844388218,6.72106185,118.09,118.06,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769844388526,12.29937125,118.1,118.06,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769844388725,6.72120717,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844388922,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844389126,6.72137828,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844389326,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844389626,6.7233292,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844389825,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844390124,6.72338523,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844390324,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844390521,6.72323302,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844390721,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844390920,6.72323302,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844391121,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844391420,6.72323302,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844391615,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844391822,6.72261515,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844392018,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844392226,6.722643,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844392424,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844392626,6.72264524,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844392824,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844393025,6.72262299,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844393225,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844393527,6.7534977,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844393727,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844393930,6.75526258,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844394124,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844394323,6.75526258,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844394523,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844394723,6.75535186,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844394921,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844395121,6.75535186,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844395320,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844395525,6.75548607,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844395729,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844395930,6.75548607,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844396229,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844396429,6.75534829,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844396629,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844396830,6.75534829,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844397034,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844397235,6.75534829,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844397426,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844397626,6.75521517,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844397923,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844398129,6.75521517,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844398333,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844398631,6.75507105,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844398927,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844399127,6.75507105,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844399327,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844399528,6.75493901,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844399829,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844400020,6.75493901,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844400226,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844400426,6.75482017,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844400626,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844400824,6.75482017,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844401123,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844401328,6.75481923,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844401528,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844401729,6.75471153,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844401929,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844402131,6.75471153,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844402339,12.29937125,118.1,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844402638,6.75461443,118.09,118.06,21.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1769844402840,20.91278968,118.12,118.06,23.20548213]
["bitfinex-derivatives","SOLF0:USTF0",1769844403040,12.97676611,118.11,118.07,13.10775992]
["bitfinex-derivatives","SOLF0:USTF0",1769844411043,12.97676611,118.11,118.07,20.74285992]
["bitfinex-derivatives","SOLF0:USTF0",1769844411741,7.93602357,118.12,118.07,20.74285992]
["bitfinex-derivatives","SOLF0:USTF0",1769844412041,21.17513132,118.12,118.07,20.74285992]
["bitfinex-derivatives","SOLF0:USTF0",1769844412944,21.17599143,118.14,118.09,13.09998553]
["bitfinex-derivatives","SOLF0:USTF0",1769844413138,7.93602357,118.14,118.09,13.09998553]
["bitfinex-derivatives","SOLF0:USTF0",1769844413339,21.14715534,118.17,118.12,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769844413643,13.21113177,118.16,118.12,9.7761007]
["bitfinex-derivatives","SOLF0:USTF0",1769844413948,13.21113177,118.16,118.12,22.87608623]
["bitfinex-derivatives","SOLF0:USTF0",1769844414243,13.21113177,118.16,118.13,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769844414540,7.6272,118.2,118.15,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769844414541,21.14793548,118.2,118.15,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769844414745,6.73324627,118.19,118.15,15.24428623]
["bitfinex-derivatives","SOLF0:USTF0",1769844414940,13.21191191,118.2,118.16,2.1443007]
["bitfinex-derivatives","SOLF0:USTF0",1769844415745,13.21191191,118.2,118.16,9.7735007]
["bitfinex-derivatives","SOLF0:USTF0",1769844419644,13.21191191,118.2,118.16,22.87348623]
["bitfinex-derivatives","SOLF0:USTF0",1769844421651,14.74016245,118.23,118.16,9.7735007]
["bitfinex-derivatives","SOLF0:USTF0",1769844421844,12.59586175,118.21,118.16,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1769844422045,12.59586175,118.21,118.16,22.87348623]
["bitfinex-derivatives","SOLF0:USTF0",1769844423553,12.59586175,118.21,118.16,22.86964627]
["bitfinex-derivatives","SOLF0:USTF0",1769844428054,12.59586175,118.21,118.16,20.72918553]
["bitfinex-derivatives","SOLF0:USTF0",1769844442468,12.59586175,118.21,118.17,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1769844443958,12.05071999,118.18,118.15,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769844444263,12.05071999,118.18,118.13,12.45190138]
["bitfinex-derivatives","SOLF0:USTF0",1769844445358,12.05071999,118.18,118.14,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1769844448965,12.22572717,118.16,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844454965,14.36618791,118.16,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844455365,6.72745067,118.15,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844455568,14.36618791,118.16,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844455870,6.72719003,118.15,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844456071,14.36618791,118.16,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844456366,6.72719003,118.15,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844456572,14.36618791,118.16,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844456767,6.73062918,118.15,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844456971,14.36618791,118.16,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844457170,6.73062918,118.15,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844457372,14.36618791,118.16,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844457675,6.73451164,118.15,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844457869,14.36618791,118.16,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844458174,6.73451164,118.15,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844458366,6.73451164,118.14,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844458564,14.36618791,118.16,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844458767,6.73510048,118.15,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844458963,6.73510048,118.14,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844459169,14.36618791,118.16,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844459367,6.73513651,118.15,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844459573,6.73513651,118.14,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844459875,14.36618791,118.16,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844460069,6.73420777,118.15,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844460376,14.36618791,118.16,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844460574,6.73323321,118.15,118.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769844460774,14.36618791,118.16,118.11,17.33014604]
["bitfinex-derivatives","SOLF0:USTF0",1769844460975,12.60356696,118.14,118.07,120.90956074]
["bitfinex-derivatives","SOLF0:USTF0",1769844461176,6.7337554,118.13,118.07,120.90956074]
["bitfinex-derivatives","SOLF0:USTF0",1769844461477,12.60356696,118.14,118.07,120.90956074]
["bitfinex-derivatives","SOLF0:USTF0",1769844461672,6.73082722,118.13,118.07,120.90956074]
["bitfinex-derivatives","SOLF0:USTF0",1769844461876,12.60356696,118.14,118.07,120.90956074]
["bitfinex-derivatives","SOLF0:USTF0",1769844462081,6.73082722,118.13,118.07,120.90956074]
["bitfinex-derivatives","SOLF0:USTF0",1769844462275,12.60356696,118.14,118.09,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1769844462579,6.72911681,118.13,118.09,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1769844462788,12.60356696,118.14,118.09,20.04485012]
["bitfinex-derivatives","SOLF0:USTF0",1769844463078,6.72911681,118.13,118.09,20.04485012]
["bitfinex-derivatives","SOLF0:USTF0",1769844463280,14.7440277,118.14,118.09,20.04485012]
["bitfinex-derivatives","SOLF0:USTF0",1769844463468,6.72766606,118.13,118.09,20.04485012]
["bitfinex-derivatives","SOLF0:USTF0",1769844463766,14.7440277,118.14,118.09,20.04485012]
["bitfinex-derivatives","SOLF0:USTF0",1769844463969,6.72766606,118.13,118.09,20.04485012]
["bitfinex-derivatives","SOLF0:USTF0",1769844464279,14.7440277,118.14,118.09,20.04485012]
["bitfinex-derivatives","SOLF0:USTF0",1769844464470,12.60356696,118.14,118.09,20.04485012]
["bitfinex-derivatives","SOLF0:USTF0",1769844473584,14.7440277,118.14,118.09,20.04485012]
["bitfinex-derivatives","SOLF0:USTF0",1769844480891,21.46577521,118.13,118.09,12.41155012]
["bitfinex-derivatives","SOLF0:USTF0",1769844481198,14.7440277,118.13,118.07,12.41155012]
["bitfinex-derivatives","SOLF0:USTF0",1769844482396,14.7440277,118.13,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769844483198,14.7440277,118.13,118.08,20.04595012]
["bitfinex-derivatives","SOLF0:USTF0",1769844483495,12.60356696,118.15,118.1,12.41155012]
["bitfinex-derivatives","SOLF0:USTF0",1769844483695,6.73786644,118.14,118.1,12.41155012]
["bitfinex-derivatives","SOLF0:USTF0",1769844483895,12.60356696,118.15,118.1,12.41155012]
["bitfinex-derivatives","SOLF0:USTF0",1769844484097,6.73786644,118.14,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844484297,12.60356696,118.15,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844484497,6.74035819,118.14,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844484699,12.60356696,118.15,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844484898,6.74035819,118.14,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844485100,12.60356696,118.15,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844485300,6.74035819,118.14,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844485496,12.60356696,118.15,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844485692,6.7431572,118.14,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844485892,12.60356696,118.15,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844486102,6.7431572,118.14,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844486299,12.60356696,118.15,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844486506,6.74641744,118.14,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844486705,12.60356696,118.15,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844486706,6.74641744,118.13,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844487003,12.60356696,118.15,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844487203,6.74625456,118.14,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844487400,6.74625456,118.13,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844487601,12.60356696,118.15,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844487796,6.75006181,118.14,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844487995,6.75006181,118.13,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844488202,12.60356696,118.15,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844488404,6.75006181,118.14,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844488605,6.75006181,118.13,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844488804,20.45780314,118.15,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844489008,6.75478413,118.14,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844489202,6.75478413,118.13,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844489404,20.45780314,118.15,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844489707,6.75580513,118.14,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844489903,6.75580513,118.13,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844490103,20.45780314,118.15,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844490304,6.75581102,118.14,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844490508,6.75581102,118.13,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844490804,20.45780314,118.15,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769844491004,5.09988661,118.16,118.13,12.02152022]
["bitfinex-derivatives","SOLF0:USTF0",1769844491306,12.25090163,118.19,118.13,12.02152022]
["bitfinex-derivatives","SOLF0:USTF0",1769844492202,12.25090163,118.19,118.14,2.14306547]
["bitfinex-derivatives","SOLF0:USTF0",1769844492508,12.25090163,118.19,118.14,14.16458569]
["bitfinex-derivatives","SOLF0:USTF0",1769844492707,12.25090163,118.21,118.14,14.16458569]
["bitfinex-derivatives","SOLF0:USTF0",1769844492906,12.25090163,118.21,118.15,14.16458569]
["bitfinex-derivatives","SOLF0:USTF0",1769844494703,14.3939671,118.21,118.15,12.02152022]
["bitfinex-derivatives","SOLF0:USTF0",1769844495406,12.25090163,118.21,118.15,14.16458569]
["bitfinex-derivatives","SOLF0:USTF0",1769844496709,12.25090163,118.21,118.17,2.14306547]
["bitfinex-derivatives","SOLF0:USTF0",1769844500100,12.25090163,118.21,118.17,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1769844500506,12.25090163,118.21,118.17,19.65012022]
["bitfinex-derivatives","SOLF0:USTF0",1769844506114,12.25090163,118.21,118.17,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1769844506316,14.3939671,118.21,118.15,19.65092022]
["bitfinex-derivatives","SOLF0:USTF0",1769844506517,21.07629455,118.2,118.15,19.65092022]
["bitfinex-derivatives","SOLF0:USTF0",1769844506814,14.3939671,118.2,118.15,19.65092022]
["bitfinex-derivatives","SOLF0:USTF0",1769844513623,12.25090163,118.2,118.15,19.65092022]
["bitfinex-derivatives","SOLF0:USTF0",1769844516125,14.3939671,118.2,118.13,19.65232022]
["bitfinex-derivatives","SOLF0:USTF0",1769844516316,8.82428753,118.19,118.13,19.65232022]
["bitfinex-derivatives","SOLF0:USTF0",1769844516519,12.25090163,118.18,118.13,19.65232022]
["bitfinex-derivatives","SOLF0:USTF0",1769844522128,15.17082775,118.16,118.09,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844522332,13.02776228,118.14,118.09,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844522527,13.02776228,118.14,118.09,20.77935578]
["bitfinex-derivatives","SOLF0:USTF0",1769844522728,13.02776228,118.14,118.09,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844523432,13.02776228,118.16,118.09,15.28902125]
["bitfinex-derivatives","SOLF0:USTF0",1769844523633,6.6892388,118.15,118.09,15.28902125]
["bitfinex-derivatives","SOLF0:USTF0",1769844523834,13.02776228,118.16,118.09,15.28902125]
["bitfinex-derivatives","SOLF0:USTF0",1769844524035,6.68916363,118.15,118.09,15.28902125]
["bitfinex-derivatives","SOLF0:USTF0",1769844524340,13.02776228,118.16,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844524533,6.68996943,118.15,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844524835,13.02776228,118.16,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844525034,6.68996724,118.15,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844525237,13.02776228,118.16,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844525535,6.68998379,118.15,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844525734,13.02776228,118.16,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844525932,6.68998379,118.15,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844526131,13.02776228,118.16,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844526335,6.68998379,118.15,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844526529,13.02776228,118.16,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844526726,6.69112664,118.15,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844526926,13.02776228,118.16,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844527229,6.69112664,118.15,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844527429,13.02776228,118.16,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844527730,6.69231587,118.15,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844527930,13.02776228,118.16,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844528125,6.69231587,118.15,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844528328,13.02776228,118.16,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844528527,6.69354703,118.15,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844528730,13.02776228,118.16,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844528936,6.69361788,118.15,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844529136,15.17082775,118.16,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844529333,6.69361788,118.15,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844529538,15.17082775,118.16,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844529743,6.69371225,118.15,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844530037,15.17082775,118.16,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844530339,6.69371225,118.15,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844530534,15.17082775,118.16,118.11,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844530740,21.86463472,118.15,118.1,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769844530939,6.69380697,118.14,118.1,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769844531241,15.17082775,118.15,118.1,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769844531440,6.69407723,118.14,118.1,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769844531636,15.17082775,118.15,118.1,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769844531836,6.69407723,118.14,118.1,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769844532141,13.02776228,118.15,118.1,20.77905578]
["bitfinex-derivatives","SOLF0:USTF0",1769844535849,13.02776228,118.15,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844536144,6.69491399,118.14,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844536338,15.17082775,118.15,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844536639,6.69382953,118.14,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844536944,15.17082775,118.15,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844537139,6.69382953,118.14,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844537336,15.17082775,118.15,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844537640,6.69271785,118.14,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844537840,15.17082775,118.15,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844538041,6.69072944,118.14,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844538343,15.17082775,118.15,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844538549,6.68960269,118.14,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844538845,15.17082775,118.15,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844539144,6.68963056,118.14,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844539345,15.17082775,118.15,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844539545,6.68882749,118.14,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844539744,15.17082775,118.15,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844540044,6.68882749,118.14,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844540246,15.17082775,118.15,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844540444,6.68842726,118.14,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844540747,15.17082775,118.15,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844540948,19.71599019,118.14,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844541252,13.02776228,118.14,118.1,13.14595578]
["bitfinex-derivatives","SOLF0:USTF0",1769844550659,6.70407102,118.13,118.09,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769844550957,13.02776228,118.14,118.09,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769844551157,6.70402254,118.13,118.09,20.84445544]
["bitfinex-derivatives","SOLF0:USTF0",1769844551358,13.02776228,118.14,118.09,20.84445544]
["bitfinex-derivatives","SOLF0:USTF0",1769844551560,6.70495464,118.13,118.09,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844551860,13.02776228,118.14,118.09,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844552058,6.70500431,118.13,118.09,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844552357,9.77372954,118.15,118.09,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844552358,15.17443081,118.16,118.1,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844552656,6.70539126,118.15,118.1,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844552857,6.70539126,118.14,118.1,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844553059,6.70539126,118.13,118.1,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844553253,15.17443081,118.16,118.1,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844553453,19.73551559,118.15,118.1,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844553658,6.70481432,118.14,118.1,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844553859,6.70481432,118.13,118.1,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844554165,13.03070127,118.15,118.1,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844554365,6.70478804,118.14,118.1,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844554565,6.70478804,118.13,118.1,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844554767,13.03070127,118.15,118.1,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844554963,6.70618175,118.14,118.11,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844555167,13.03070127,118.17,118.11,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844555370,6.70727177,118.16,118.11,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844555568,13.03070127,118.17,118.11,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844555759,6.7085008,118.16,118.11,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844555963,13.03070127,118.17,118.11,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844556163,6.7085008,118.16,118.11,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844556369,13.03070127,118.17,118.12,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769844556570,6.70979241,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844556868,13.03070127,118.17,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844557056,6.70927157,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844557260,6.70961019,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844557459,13.03070127,118.17,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844557671,6.71067108,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844557860,6.71067108,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844558164,13.03070127,118.17,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844558368,6.71067108,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844558562,6.71067108,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844558763,13.03070127,118.17,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844558962,6.71216182,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844559163,6.71216182,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844559371,13.03070127,118.17,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844559571,6.71330003,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844559771,6.71330003,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844559968,15.17443081,118.17,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844560171,6.71327205,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844560367,6.71327205,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844560565,15.17443081,118.17,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844560770,6.71509871,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844560974,6.71509871,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844561272,15.17443081,118.17,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844561576,6.716834,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844561772,6.716834,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844561967,15.17443081,118.17,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844562172,6.716862,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844562373,6.716862,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844562674,15.17443081,118.17,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844562869,6.7219896,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844563078,6.7219896,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844563369,15.17443081,118.17,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844563574,6.72402886,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844563776,6.72402886,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844563978,15.17443081,118.17,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844564169,6.72403513,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844564373,6.72403513,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844564572,6.72403513,118.14,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844564873,15.17443081,118.17,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844565078,6.72606941,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844565281,6.72606941,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844565464,6.72606941,118.14,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844565667,23.06413451,118.17,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844565876,6.72841925,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844566078,6.72841925,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844566280,6.72841925,118.14,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844566578,7.8897037,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844566777,6.7311687,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844566975,6.7311687,118.14,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844567174,7.8897037,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844567376,6.7311687,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844567578,6.7311687,118.14,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844567874,7.8897037,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844568074,6.73093763,118.15,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844568378,6.73093763,118.14,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844568566,7.8897037,118.16,118.12,20.84265544]
["bitfinex-derivatives","SOLF0:USTF0",1769844568769,13.03070127,118.14,118.09,337.96]
["bitfinex-derivatives","SOLF0:USTF0",1769844568965,2.14372954,118.12,118.05,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844569275,19.759772,118.13,118.05,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844569276,6.72907073,118.11,118.07,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844569480,13.03070127,118.13,118.07,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844569779,6.8510651,118.12,118.07,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844569971,6.8510651,118.11,118.07,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844570174,13.03070127,118.13,118.08,2.14372954]
["bitfinex-derivatives","SOLF0:USTF0",1769844570377,6.85023827,118.12,118.08,22.98878498]
["bitfinex-derivatives","SOLF0:USTF0",1769844570578,6.85023827,118.11,118.08,22.98878498]
["bitfinex-derivatives","SOLF0:USTF0",1769844570779,13.03070127,118.13,118.08,22.98878498]
["bitfinex-derivatives","SOLF0:USTF0",1769844571079,6.85014661,118.12,118.08,22.98878498]
["bitfinex-derivatives","SOLF0:USTF0",1769844571280,6.85014661,118.11,118.08,22.98878498]
["bitfinex-derivatives","SOLF0:USTF0",1769844571483,13.03070127,118.13,118.08,22.98878498]
["bitfinex-derivatives","SOLF0:USTF0",1769844571672,6.84965488,118.12,118.08,22.98878498]
["bitfinex-derivatives","SOLF0:USTF0",1769844571874,6.84965488,118.11,118.08,20.84505544]
["bitfinex-derivatives","SOLF0:USTF0",1769844572073,13.03070127,118.13,118.08,20.84505544]
["bitfinex-derivatives","SOLF0:USTF0",1769844572281,13.03070127,118.13,118.05,456.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769844572282,13.03070127,118.11,118.05,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844572479,13.03070127,118.09,118.02,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844572781,13.03070127,118.07,118.01,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769844573086,6.84965488,118.06,118.01,20.84935544]
["bitfinex-derivatives","SOLF0:USTF0",1769844573284,6.84965488,118.05,118.01,20.84935544]
["bitfinex-derivatives","SOLF0:USTF0",1769844573483,15.17443081,118.07,118.01,20.84935544]
["bitfinex-derivatives","SOLF0:USTF0",1769844573780,6.83899616,118.06,118.01,20.84935544]
["bitfinex-derivatives","SOLF0:USTF0",1769844573981,6.83899616,118.05,118.01,20.84935544]
["bitfinex-derivatives","SOLF0:USTF0",1769844574183,15.17443081,118.07,118.01,20.84935544]
["bitfinex-derivatives","SOLF0:USTF0",1769844574480,6.83899204,118.06,118.01,20.84935544]
["bitfinex-derivatives","SOLF0:USTF0",1769844574674,15.17443081,118.07,118.01,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844574881,6.83171714,118.06,118.01,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844575180,15.17443081,118.07,118.01,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844575381,6.8264467,118.06,118.01,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844575583,15.17443081,118.07,118.01,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844575779,6.82605163,118.06,118.01,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844575983,15.17443081,118.07,118.01,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844580588,13.03070127,118.07,118.01,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844584696,20.66610127,118.07,118.01,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844594804,20.66610127,118.07,118.01,15.35448498]
["bitfinex-derivatives","SOLF0:USTF0",1769844602204,20.66610127,118.07,118.01,13.21075544]
["bitfinex-derivatives","SOLF0:USTF0",1769844602404,20.66610127,118.07,118.01,15.35448498]
["bitfinex-derivatives","SOLF0:USTF0",1769844607811,20.66610127,118.07,118.01,15.35667635]
["bitfinex-derivatives","SOLF0:USTF0",1769844608211,20.66610127,118.07,118.0,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1769844608212,20.41255897,118.09,118.04,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844608512,12.77815897,118.09,118.05,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844610330,12.77815897,118.09,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844614429,6.81777162,118.08,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844614722,12.77815897,118.09,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844614927,6.81765425,118.08,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844615127,12.77815897,118.09,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844615327,6.81767545,118.08,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844615527,12.77815897,118.09,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844615729,6.82062854,118.08,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844615927,12.77815897,118.09,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844616228,6.82062854,118.08,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844616428,12.77815897,118.09,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844616624,6.82389914,118.08,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844616927,12.77815897,118.09,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844617116,6.82728024,118.08,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844617316,12.77815897,118.09,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844617520,6.83055197,118.08,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844617730,12.77815897,118.09,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844617931,6.83055197,118.08,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844618119,12.77815897,118.09,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844618323,6.83055197,118.08,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844618518,12.77815897,118.09,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844618723,6.83002173,118.08,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844618926,12.77815897,118.09,118.05,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844619122,12.77815897,118.07,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844619323,6.82919158,118.06,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844619525,12.77815897,118.07,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844619729,6.82947723,118.06,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844619931,12.77815897,118.07,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844620126,6.82939163,118.06,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844620329,12.77815897,118.07,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844620531,6.82953977,118.06,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844620729,12.77815897,118.07,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844620931,6.82953977,118.06,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844621123,12.77815897,118.07,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844621328,6.82962607,118.06,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844621531,12.77815897,118.07,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844621735,6.82982768,118.06,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844621935,12.77815897,118.07,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844622134,6.82948443,118.06,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844622435,12.77815897,118.07,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844622635,6.82955335,118.06,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844622834,12.77815897,118.07,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844623036,6.82955335,118.06,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844623238,12.77815897,118.07,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844623534,6.8298602,118.06,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844623729,12.77815897,118.07,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844623930,6.8298602,118.06,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844624126,12.77815897,118.07,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844624328,6.8298602,118.06,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844624529,12.77815897,118.07,118.03,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844624735,19.60834049,118.06,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844625038,12.77815897,118.06,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844625933,6.8296937,118.05,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844626132,12.77815897,118.06,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844626335,6.82976474,118.05,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844626536,12.77815897,118.06,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844626840,6.82993916,118.05,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844627036,12.77815897,118.06,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844627236,6.82993916,118.05,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844627436,12.77815897,118.06,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844627638,6.83011646,118.05,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844627839,12.77815897,118.06,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844628037,6.83011646,118.05,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844628234,20.41405897,118.06,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844628439,6.83029637,118.05,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844628747,6.83029637,118.04,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844628937,20.41405897,118.06,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844629137,19.60806665,118.05,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844629337,6.82990768,118.04,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844629534,12.77815897,118.05,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844629740,19.60774004,118.04,117.99,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844629936,12.77815897,118.04,117.99,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844631242,20.41405897,118.06,118.0,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844631444,6.82623155,118.05,118.01,2.14592091]
["bitfinex-derivatives","SOLF0:USTF0",1769844631644,20.41405897,118.06,118.01,2.14592091]
["bitfinex-derivatives","SOLF0:USTF0",1769844631834,6.82626696,118.05,118.01,2.14592091]
["bitfinex-derivatives","SOLF0:USTF0",1769844632036,20.41405897,118.06,118.01,2.14592091]
["bitfinex-derivatives","SOLF0:USTF0",1769844632235,6.82626696,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844632441,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844632743,6.8264667,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844632945,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844633131,6.82649949,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844633339,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844633534,6.82332655,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844633735,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844633939,6.82332655,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844634140,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844634336,6.82332666,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844634639,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844634840,6.82321311,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844635044,12.77815897,118.06,118.01,12.89383932]
["bitfinex-derivatives","SOLF0:USTF0",1769844635245,6.82312809,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844635445,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844635746,6.82289424,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844636045,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844636247,6.82289424,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844636446,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844636647,6.82273899,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844636844,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844637035,6.82273899,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844637242,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844637442,6.82252395,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844637642,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844637943,6.82252395,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844638144,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844638346,6.82252395,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844638547,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844638748,6.82231861,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844638946,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844639149,6.82284845,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844639344,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844639545,6.82265257,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844639750,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844639950,6.82265257,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844640250,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844640448,6.8224707,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844640648,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844640849,6.8224707,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844641049,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844641239,6.8224707,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844641442,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844641650,6.82229399,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844641846,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844642046,6.82229399,118.05,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844642247,12.77815897,118.06,118.01,15.03976023]
["bitfinex-derivatives","SOLF0:USTF0",1769844642545,19.92514825,118.05,118.0,9.78552091]
["bitfinex-derivatives","SOLF0:USTF0",1769844642748,6.82212017,118.04,118.0,21.98553547]
["bitfinex-derivatives","SOLF0:USTF0",1769844643049,13.10302808,118.05,118.0,21.98553547]
["bitfinex-derivatives","SOLF0:USTF0",1769844643249,6.82170024,118.04,118.0,21.98553547]
["bitfinex-derivatives","SOLF0:USTF0",1769844643439,13.10302808,118.05,118.0,21.98553547]
["bitfinex-derivatives","SOLF0:USTF0",1769844643643,6.82111768,118.04,118.0,21.98553547]
["bitfinex-derivatives","SOLF0:USTF0",1769844643844,13.10302808,118.05,118.0,21.98553547]
["bitfinex-derivatives","SOLF0:USTF0",1769844644044,6.8210479,118.04,118.0,21.98553547]
["bitfinex-derivatives","SOLF0:USTF0",1769844644247,13.10302808,118.05,118.0,21.98553547]
["bitfinex-derivatives","SOLF0:USTF0",1769844644555,6.82050406,118.04,118.0,21.98553547]
["bitfinex-derivatives","SOLF0:USTF0",1769844644858,13.10302808,118.05,118.0,21.98553547]
["bitfinex-derivatives","SOLF0:USTF0",1769844645056,6.82049986,118.04,118.0,14.34593547]
["bitfinex-derivatives","SOLF0:USTF0",1769844645352,13.10302808,118.01,117.9,118.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769844645656,13.10302808,117.96,117.9,2.14592091]
["bitfinex-derivatives","SOLF0:USTF0",1769844645949,6.8145372,117.95,117.9,2.14592091]
["bitfinex-derivatives","SOLF0:USTF0",1769844646149,13.10302808,117.96,117.9,2.14592091]
["bitfinex-derivatives","SOLF0:USTF0",1769844646356,15.24894899,118.0,117.92,2.14592091]
["bitfinex-derivatives","SOLF0:USTF0",1769844646550,13.10302808,117.98,117.92,340.34592091]
["bitfinex-derivatives","SOLF0:USTF0",1769844646746,6.8035585,117.97,117.92,340.34592091]
["bitfinex-derivatives","SOLF0:USTF0",1769844646950,13.10302808,117.98,117.92,340.34592091]
["bitfinex-derivatives","SOLF0:USTF0",1769844647155,6.8035813,117.97,117.92,340.34592091]
["bitfinex-derivatives","SOLF0:USTF0",1769844647456,13.10302808,117.98,117.92,340.34592091]
["bitfinex-derivatives","SOLF0:USTF0",1769844649460,13.10302808,117.98,117.92,352.54593547]
["bitfinex-derivatives","SOLF0:USTF0",1769844650058,13.10302808,117.98,117.92,350.40001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844650960,22.89044899,117.98,117.92,350.40001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844651156,13.10302808,117.91,117.85,12.20001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844651355,15.24894899,117.91,117.85,12.20001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844652559,22.89484899,117.91,117.85,12.20001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844653256,141.80574899,117.93,117.85,14.34593547]
["bitfinex-derivatives","SOLF0:USTF0",1769844653463,141.80574899,117.93,117.86,12.20001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844654359,13.10302808,117.92,117.86,12.20001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844654558,13.10302808,117.92,117.84,350.58001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844654559,15.24894899,117.91,117.84,350.58001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844655159,22.89484899,117.91,117.84,350.58001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844655758,22.89484899,117.91,117.85,12.20001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844657858,22.89354899,117.93,117.86,14.34593547]
["bitfinex-derivatives","SOLF0:USTF0",1769844658769,13.10302808,117.92,117.86,14.34593547]
["bitfinex-derivatives","SOLF0:USTF0",1769844659461,13.10302808,117.92,117.86,352.84593547]
["bitfinex-derivatives","SOLF0:USTF0",1769844659764,22.89724899,117.87,117.8,12.20001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844660767,20.75132808,117.87,117.8,12.20001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844661467,20.75132808,117.87,117.8,350.72001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844661867,13.10302808,117.87,117.81,14.34593547]
["bitfinex-derivatives","SOLF0:USTF0",1769844662072,141.84974899,117.89,117.81,14.34593547]
["bitfinex-derivatives","SOLF0:USTF0",1769844662270,139.70382808,117.89,117.82,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1769844662566,139.70382808,117.89,117.82,350.76001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844663173,20.75002808,117.89,117.82,350.76001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844663472,20.75002808,117.89,117.83,352.92593547]
["bitfinex-derivatives","SOLF0:USTF0",1769844663666,20.75002808,117.89,117.84,12.20001456]
["bitfinex-derivatives","SOLF0:USTF0",1769844666872,15.12753292,117.88,117.83,335.8222017]
["bitfinex-derivatives","SOLF0:USTF0",1769844667075,7.6477,117.88,117.83,335.8222017]
["bitfinex-derivatives","SOLF0:USTF0",1769844667267,7.6477,117.88,117.82,340.76592091]
["bitfinex-derivatives","SOLF0:USTF0",1769844667665,7.6477,117.88,117.82,340.77276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844667870,19.5283195,117.88,117.82,340.77276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844668068,11.8806195,117.87,117.82,338.62]
["bitfinex-derivatives","SOLF0:USTF0",1769844668871,19.5291195,117.87,117.82,312.3755]
["bitfinex-derivatives","SOLF0:USTF0",1769844669081,19.5291195,117.87,117.81,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844669377,19.5291195,117.87,117.8,344.13591439]
["bitfinex-derivatives","SOLF0:USTF0",1769844669579,19.5291195,117.87,117.81,3.47242682]
["bitfinex-derivatives","SOLF0:USTF0",1769844669873,19.5291195,117.87,117.81,5.62519498]
["bitfinex-derivatives","SOLF0:USTF0",1769844670269,126.5985,117.89,117.82,3.39269908]
["bitfinex-derivatives","SOLF0:USTF0",1769844670470,19.5276195,117.89,117.82,5.54546724]
["bitfinex-derivatives","SOLF0:USTF0",1769844670774,19.5276195,117.89,117.83,5.54546724]
["bitfinex-derivatives","SOLF0:USTF0",1769844671968,19.5276195,117.89,117.83,3.39269908]
["bitfinex-derivatives","SOLF0:USTF0",1769844672577,19.5276195,117.89,117.83,5.54546724]
["bitfinex-derivatives","SOLF0:USTF0",1769844673474,11.8806195,117.88,117.83,5.54546724]
["bitfinex-derivatives","SOLF0:USTF0",1769844673685,11.8806195,117.87,117.81,3.51827856]
["bitfinex-derivatives","SOLF0:USTF0",1769844673887,11.8806195,117.87,117.82,5.67104672]
["bitfinex-derivatives","SOLF0:USTF0",1769844674080,11.8806195,117.89,117.83,5.67104672]
["bitfinex-derivatives","SOLF0:USTF0",1769844674275,7.6458,117.91,117.85,3.50742302]
["bitfinex-derivatives","SOLF0:USTF0",1769844674479,7.6458,117.91,117.85,5.66019118]
["bitfinex-derivatives","SOLF0:USTF0",1769844674989,19.5264195,117.91,117.85,5.66019118]
["bitfinex-derivatives","SOLF0:USTF0",1769844675588,7.6465,117.9,117.85,3.50742302]
["bitfinex-derivatives","SOLF0:USTF0",1769844675885,11.8806195,117.89,117.83,5.69313297]
["bitfinex-derivatives","SOLF0:USTF0",1769844676081,19.5283195,117.88,117.83,342.22036481]
["bitfinex-derivatives","SOLF0:USTF0",1769844676787,19.5283195,117.88,117.83,338.68]
["bitfinex-derivatives","SOLF0:USTF0",1769844677587,19.5283195,117.88,117.81,3.52973608]
["bitfinex-derivatives","SOLF0:USTF0",1769844677588,7.47773654,117.87,117.81,5.68250424]
["bitfinex-derivatives","SOLF0:USTF0",1769844677783,132.99648766,117.88,117.81,5.68250424]
["bitfinex-derivatives","SOLF0:USTF0",1769844677983,19.35816671,117.87,117.81,5.68250424]
["bitfinex-derivatives","SOLF0:USTF0",1769844678286,11.8806195,117.87,117.81,5.68250424]
["bitfinex-derivatives","SOLF0:USTF0",1769844678889,11.8806195,117.84,117.77,3.60174589]
["bitfinex-derivatives","SOLF0:USTF0",1769844679087,11.8806195,117.84,117.77,5.75451405]
["bitfinex-derivatives","SOLF0:USTF0",1769844679287,7.47910568,117.83,117.77,5.75451405]
["bitfinex-derivatives","SOLF0:USTF0",1769844679482,7.6511,117.83,117.77,5.75451405]
["bitfinex-derivatives","SOLF0:USTF0",1769844681188,19.5317195,117.83,117.77,3.60174589]
["bitfinex-derivatives","SOLF0:USTF0",1769844681394,19.5317195,117.83,117.77,5.75451405]
["bitfinex-derivatives","SOLF0:USTF0",1769844682193,11.8806195,117.83,117.77,5.75451405]
["bitfinex-derivatives","SOLF0:USTF0",1769844682496,11.8806195,117.83,117.78,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844683396,11.8806195,117.83,117.77,3.60174589]
["bitfinex-derivatives","SOLF0:USTF0",1769844684198,11.8806195,117.83,117.78,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844684397,7.49524265,117.82,117.78,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844684598,19.5301195,117.85,117.78,5.76399502]
["bitfinex-derivatives","SOLF0:USTF0",1769844684795,7.4962527,117.84,117.8,5.76399502]
["bitfinex-derivatives","SOLF0:USTF0",1769844684991,11.8806195,117.87,117.8,5.76399502]
["bitfinex-derivatives","SOLF0:USTF0",1769844685187,7.49673346,117.86,117.8,5.76399502]
["bitfinex-derivatives","SOLF0:USTF0",1769844685390,7.49673346,117.85,117.8,5.76399502]
["bitfinex-derivatives","SOLF0:USTF0",1769844685593,7.49673346,117.84,117.81,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844685792,19.7703232,117.87,117.81,5.77583678]
["bitfinex-derivatives","SOLF0:USTF0",1769844685993,7.50402284,117.86,117.83,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844686292,11.8806195,117.87,117.83,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844686487,7.51302363,117.86,117.83,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844686698,7.51302363,117.85,117.83,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844686899,11.8806195,117.87,117.83,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844687095,7.51304888,117.86,117.83,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844687398,7.52295228,117.85,117.83,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844687597,11.8806195,117.87,117.83,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844687799,7.52295228,117.86,117.83,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844687998,7.52295228,117.85,117.83,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844688200,11.8806195,117.87,117.83,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844688399,7.52398353,117.86,117.83,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844688599,7.8897037,117.88,117.85,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844688795,7.8897037,117.89,117.86,2.15276816]
["bitfinex-derivatives","SOLF0:USTF0",1769844689592,7.8897037,117.89,117.84,3.6639015]
["bitfinex-derivatives","SOLF0:USTF0",1769844690297,7.8897037,117.88,117.84,3.6639015]
["bitfinex-derivatives","SOLF0:USTF0",1769844690803,10.50061346,117.92,117.86,3.6781242]
["bitfinex-derivatives","SOLF0:USTF0",1769844691694,11.8806195,117.93,117.86,3.6781242]
["bitfinex-derivatives","SOLF0:USTF0",1769844693303,11.8806195,117.93,117.86,342.4181242]
["bitfinex-derivatives","SOLF0:USTF0",1769844694204,19.5250195,117.93,117.86,342.4181242]
["bitfinex-derivatives","SOLF0:USTF0",1769844694400,11.8806195,117.92,117.86,342.4181242]
["bitfinex-derivatives","SOLF0:USTF0",1769844699003,11.8806195,117.92,117.87,3.74919989]
["bitfinex-derivatives","SOLF0:USTF0",1769844699206,11.44607165,117.94,117.87,3.74919989]
["bitfinex-derivatives","SOLF0:USTF0",1769844700606,11.44607165,117.94,117.87,342.42919989]
["bitfinex-derivatives","SOLF0:USTF0",1769844704011,11.44607165,117.94,117.88,3.88733135]
["bitfinex-derivatives","SOLF0:USTF0",1769844705207,19.09027165,117.93,117.87,338.68]
["bitfinex-derivatives","SOLF0:USTF0",1769844709014,19.09027165,117.93,117.87,342.54210239]
["bitfinex-derivatives","SOLF0:USTF0",1769844711716,19.09027165,117.93,117.87,344.69306999]
["bitfinex-derivatives","SOLF0:USTF0",1769844720724,19.09027165,117.93,117.87,340.8309676]
["bitfinex-derivatives","SOLF0:USTF0",1769844720916,19.08957165,117.95,117.9,3.79984681]
["bitfinex-derivatives","SOLF0:USTF0",1769844722428,19.08967165,117.94,117.89,2.1509676]
["bitfinex-derivatives","SOLF0:USTF0",1769844723227,11.44607165,117.92,117.87,342.39986798]
["bitfinex-derivatives","SOLF0:USTF0",1769844723423,11.44607165,117.92,117.87,344.55083558]
["bitfinex-derivatives","SOLF0:USTF0",1769844724819,19.09047165,117.93,117.88,3.71374085]
["bitfinex-derivatives","SOLF0:USTF0",1769844730236,6.50104253,117.92,117.88,3.71374085]
["bitfinex-derivatives","SOLF0:USTF0",1769844730427,19.09047165,117.93,117.88,3.71374085]
["bitfinex-derivatives","SOLF0:USTF0",1769844730628,6.50095448,117.92,117.88,3.71374085]
["bitfinex-derivatives","SOLF0:USTF0",1769844730824,19.09047165,117.93,117.88,3.71374085]
["bitfinex-derivatives","SOLF0:USTF0",1769844731020,6.50095448,117.92,117.88,3.71374085]
["bitfinex-derivatives","SOLF0:USTF0",1769844731224,19.09047165,117.93,117.88,3.71374085]
["bitfinex-derivatives","SOLF0:USTF0",1769844731425,6.5043605,117.92,117.88,3.71374085]
["bitfinex-derivatives","SOLF0:USTF0",1769844731625,11.13614583,117.92,117.87,340.83096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844731827,11.13614583,117.92,117.87,344.76068067]
["bitfinex-derivatives","SOLF0:USTF0",1769844732528,7.6444,117.93,117.35,147.37524866]
["bitfinex-derivatives","SOLF0:USTF0",1769844732529,11.13614583,117.87,117.81,3.92412704]
["bitfinex-derivatives","SOLF0:USTF0",1769844732827,17.64287445,117.86,117.81,3.92412704]
["bitfinex-derivatives","SOLF0:USTF0",1769844733022,6.50672862,117.85,117.81,3.92412704]
["bitfinex-derivatives","SOLF0:USTF0",1769844733225,11.13614583,117.86,117.81,3.92412704]
["bitfinex-derivatives","SOLF0:USTF0",1769844733422,11.13614583,117.84,117.78,3.88862438]
["bitfinex-derivatives","SOLF0:USTF0",1769844733625,6.49904197,117.83,117.78,3.88862438]
["bitfinex-derivatives","SOLF0:USTF0",1769844733836,11.13614583,117.84,117.78,3.88862438]
["bitfinex-derivatives","SOLF0:USTF0",1769844734038,6.49891781,117.83,117.78,3.88862438]
["bitfinex-derivatives","SOLF0:USTF0",1769844734236,11.13614583,117.84,117.78,3.88862438]
["bitfinex-derivatives","SOLF0:USTF0",1769844734537,14.16351652,117.83,117.78,3.88862438]
["bitfinex-derivatives","SOLF0:USTF0",1769844734834,18.78724583,117.83,117.78,3.88862438]
["bitfinex-derivatives","SOLF0:USTF0",1769844735028,18.78764583,117.82,117.76,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844735232,13.28711178,117.81,117.75,3.88317165]
["bitfinex-derivatives","SOLF0:USTF0",1769844736532,13.28711178,117.81,117.73,338.64]
["bitfinex-derivatives","SOLF0:USTF0",1769844736533,11.13614583,117.78,117.73,3.50376745]
["bitfinex-derivatives","SOLF0:USTF0",1769844736738,11.13614583,117.76,117.69,5.6547334]
["bitfinex-derivatives","SOLF0:USTF0",1769844737031,11.13614583,117.76,117.7,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844737224,11.13614583,117.76,117.7,5.6547334]
["bitfinex-derivatives","SOLF0:USTF0",1769844737629,11.13614583,117.76,117.7,344.3347334]
["bitfinex-derivatives","SOLF0:USTF0",1769844738735,18.78974583,117.79,117.72,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844739337,18.78974583,117.79,117.72,5.62292524]
["bitfinex-derivatives","SOLF0:USTF0",1769844739535,11.13614583,117.79,117.72,5.62292524]
["bitfinex-derivatives","SOLF0:USTF0",1769844740534,11.13614583,117.79,117.72,3.47195929]
["bitfinex-derivatives","SOLF0:USTF0",1769844740737,11.13614583,117.79,117.73,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844741241,11.13614583,117.79,117.73,5.84571954]
["bitfinex-derivatives","SOLF0:USTF0",1769844741442,11.13614583,117.79,117.74,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844742141,11.13614583,117.79,117.73,3.69475359]
["bitfinex-derivatives","SOLF0:USTF0",1769844742343,11.13614583,117.79,117.73,5.84571954]
["bitfinex-derivatives","SOLF0:USTF0",1769844743141,11.13614583,117.79,117.73,3.69475359]
["bitfinex-derivatives","SOLF0:USTF0",1769844743944,13.28711178,117.79,117.73,3.69475359]
["bitfinex-derivatives","SOLF0:USTF0",1769844744445,11.13614583,117.79,117.73,3.69475359]
["bitfinex-derivatives","SOLF0:USTF0",1769844745044,11.13614583,117.79,117.75,0.05367001]
["bitfinex-derivatives","SOLF0:USTF0",1769844750645,11.13614583,117.81,117.76,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844750846,11.13614583,117.81,117.76,5.56365517]
["bitfinex-derivatives","SOLF0:USTF0",1769844751352,11.13614583,117.81,117.75,0.05367001]
["bitfinex-derivatives","SOLF0:USTF0",1769844751353,11.13614583,117.81,117.75,2.20463596]
["bitfinex-derivatives","SOLF0:USTF0",1769844751548,18.78834583,117.81,117.75,0.05367001]
["bitfinex-derivatives","SOLF0:USTF0",1769844751747,11.13614583,117.8,117.75,0.05367001]
["bitfinex-derivatives","SOLF0:USTF0",1769844752452,11.13614583,117.8,117.75,6.12076306]
["bitfinex-derivatives","SOLF0:USTF0",1769844753853,11.13614583,117.8,117.75,0.05367001]
["bitfinex-derivatives","SOLF0:USTF0",1769844754054,11.13614583,117.8,117.75,2.20463596]
["bitfinex-derivatives","SOLF0:USTF0",1769844754653,11.13614583,117.8,117.75,0.05367001]
["bitfinex-derivatives","SOLF0:USTF0",1769844754848,11.13614583,117.8,117.75,2.20463596]
["bitfinex-derivatives","SOLF0:USTF0",1769844756947,11.13614583,117.8,117.75,0.05367001]
["bitfinex-derivatives","SOLF0:USTF0",1769844757748,18.78894583,117.8,117.75,0.05367001]
["bitfinex-derivatives","SOLF0:USTF0",1769844757954,11.29419196,117.78,117.71,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844758142,11.29419196,117.76,117.7,3.93838729]
["bitfinex-derivatives","SOLF0:USTF0",1769844759154,11.29419196,117.76,117.69,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844759155,11.29419196,117.75,117.69,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844760152,11.29419196,117.75,117.69,6.0627233]
["bitfinex-derivatives","SOLF0:USTF0",1769844760357,11.29419196,117.75,117.7,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844761347,11.29419196,117.75,117.7,6.05875962]
["bitfinex-derivatives","SOLF0:USTF0",1769844761548,0.05400476,117.74,117.7,6.05875962]
["bitfinex-derivatives","SOLF0:USTF0",1769844763048,0.05400476,117.74,117.7,3.90779367]
["bitfinex-derivatives","SOLF0:USTF0",1769844763455,0.05400476,117.74,117.69,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844763654,0.05400476,117.74,117.69,6.39512209]
["bitfinex-derivatives","SOLF0:USTF0",1769844764554,0.05400476,117.74,117.7,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844766553,11.66191417,117.74,117.66,13.34183874]
["bitfinex-derivatives","SOLF0:USTF0",1769844766754,11.66191417,117.74,117.66,9.81226595]
["bitfinex-derivatives","SOLF0:USTF0",1769844766950,11.66191417,117.74,117.66,251.43226595]
["bitfinex-derivatives","SOLF0:USTF0",1769844767160,11.60790941,117.74,117.66,14.01478388]
["bitfinex-derivatives","SOLF0:USTF0",1769844767358,13.75887536,117.74,117.67,4.20251793]
["bitfinex-derivatives","SOLF0:USTF0",1769844767559,13.75887536,117.74,117.67,6.35348388]
["bitfinex-derivatives","SOLF0:USTF0",1769844767759,11.60790941,117.74,117.68,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844767961,11.60790941,117.74,117.69,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844768255,11.60790941,117.74,117.68,3.83837658]
["bitfinex-derivatives","SOLF0:USTF0",1769844768561,11.60790941,117.73,117.67,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844768756,11.60790941,117.73,117.66,352.66754412]
["bitfinex-derivatives","SOLF0:USTF0",1769844770464,19.26520941,117.73,117.66,352.66754412]
["bitfinex-derivatives","SOLF0:USTF0",1769844770660,0.05408318,117.71,117.66,352.66754412]
["bitfinex-derivatives","SOLF0:USTF0",1769844771059,0.05408318,117.71,117.66,13.64754412]
["bitfinex-derivatives","SOLF0:USTF0",1769844771265,11.66199259,117.71,117.66,3.83527817]
["bitfinex-derivatives","SOLF0:USTF0",1769844771464,11.66199259,117.71,117.66,5.98624412]
["bitfinex-derivatives","SOLF0:USTF0",1769844785772,13.81295854,117.71,117.63,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844786165,11.60790941,117.7,117.63,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844786365,13.75887536,117.67,117.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769844786569,13.75887536,117.67,117.56,119.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769844786570,13.75887536,117.67,117.58,1.69755403]
["bitfinex-derivatives","SOLF0:USTF0",1769844786771,11.42729076,117.66,117.58,1.69755403]
["bitfinex-derivatives","SOLF0:USTF0",1769844786972,13.57825671,117.65,117.56,4.72980118]
["bitfinex-derivatives","SOLF0:USTF0",1769844787169,11.42729076,117.63,117.55,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844787370,11.42729076,117.63,117.54,6.88076713]
["bitfinex-derivatives","SOLF0:USTF0",1769844787678,11.42729076,117.63,117.57,4.57391641]
["bitfinex-derivatives","SOLF0:USTF0",1769844787871,0.053597,117.6,117.58,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844788073,11.42729076,117.65,117.59,4.52031941]
["bitfinex-derivatives","SOLF0:USTF0",1769844788274,11.42729076,117.67,117.6,4.51813254]
["bitfinex-derivatives","SOLF0:USTF0",1769844788480,11.42729076,117.67,117.61,6.66909849]
["bitfinex-derivatives","SOLF0:USTF0",1769844788983,11.42729076,117.66,117.58,345.86909849]
["bitfinex-derivatives","SOLF0:USTF0",1769844789176,11.42729076,117.66,117.58,343.71813254]
["bitfinex-derivatives","SOLF0:USTF0",1769844789383,11.42729076,117.64,117.58,343.71813254]
["bitfinex-derivatives","SOLF0:USTF0",1769844789671,13.57825671,117.63,117.55,7.38424355]
["bitfinex-derivatives","SOLF0:USTF0",1769844790067,11.42729076,117.61,117.54,2.15096595]
["bitfinex-derivatives","SOLF0:USTF0",1769844790268,11.42729076,117.58,117.51,12.90246376]
["bitfinex-derivatives","SOLF0:USTF0",1769844790472,11.42729076,117.58,117.45,119.3947]
["bitfinex-derivatives","SOLF0:USTF0",1769844790673,11.42729076,117.56,117.47,5.23106376]
["bitfinex-derivatives","SOLF0:USTF0",1769844790866,13.57825671,117.55,117.47,5.23106376]
["bitfinex-derivatives","SOLF0:USTF0",1769844791070,13.57825671,117.55,117.47,7.38202971]
["bitfinex-derivatives","SOLF0:USTF0",1769844791277,11.42729076,117.55,117.47,7.38202971]
["bitfinex-derivatives","SOLF0:USTF0",1769844791473,2.15096595,117.57,117.49,7.4079277]
["bitfinex-derivatives","SOLF0:USTF0",1769844791680,11.42729076,117.57,117.5,5.25696175]
["bitfinex-derivatives","SOLF0:USTF0",1769844792174,11.42729076,117.6,117.51,5.25696175]
["bitfinex-derivatives","SOLF0:USTF0",1769844792380,11.42729076,117.6,117.52,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1769844792580,11.42729076,117.6,117.53,5.31946343]
["bitfinex-derivatives","SOLF0:USTF0",1769844793578,11.42729076,117.58,117.52,339.32]
["bitfinex-derivatives","SOLF0:USTF0",1769844793781,11.42729076,117.56,117.49,8.46091192]
["bitfinex-derivatives","SOLF0:USTF0",1769844794174,11.42729076,117.58,117.51,13.98290894]
["bitfinex-derivatives","SOLF0:USTF0",1769844794783,11.42729076,117.6,117.54,5.52199702]
["bitfinex-derivatives","SOLF0:USTF0",1769844794978,11.42729076,117.63,117.55,8.53101991]
["bitfinex-derivatives","SOLF0:USTF0",1769844795678,11.42729076,117.63,117.56,14.62052443]
["bitfinex-derivatives","SOLF0:USTF0",1769844795985,11.42729076,117.63,117.56,354.00052443]
["bitfinex-derivatives","SOLF0:USTF0",1769844799384,11.42729076,117.63,117.54,9.47212203]
["bitfinex-derivatives","SOLF0:USTF0",1769844799975,11.42729076,117.63,117.57,9.49458189]
["bitfinex-derivatives","SOLF0:USTF0",1769844800780,11.42729076,117.63,117.57,17.16178189]
["bitfinex-derivatives","SOLF0:USTF0",1769844801279,11.42729076,117.65,117.57,17.16178189]
["bitfinex-derivatives","SOLF0:USTF0",1769844801489,19.08989076,117.65,117.55,362.20002592]
["bitfinex-derivatives","SOLF0:USTF0",1769844801685,11.42729076,117.64,117.55,22.78002592]
["bitfinex-derivatives","SOLF0:USTF0",1769844801988,11.42729076,117.64,117.56,9.5894289]
["bitfinex-derivatives","SOLF0:USTF0",1769844802889,11.42729076,117.64,117.55,9.65479687]
["bitfinex-derivatives","SOLF0:USTF0",1769844802890,11.42729076,117.63,117.55,9.65479687]
["bitfinex-derivatives","SOLF0:USTF0",1769844803475,11.42729076,117.61,117.53,348.07223068]
["bitfinex-derivatives","SOLF0:USTF0",1769844803788,11.42729076,117.61,117.51,128.96353366]
["bitfinex-derivatives","SOLF0:USTF0",1769844804288,11.42729076,117.61,117.53,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769844804585,11.42729076,117.61,117.53,17.36385931]
["bitfinex-derivatives","SOLF0:USTF0",1769844806282,11.42729076,117.58,117.49,9.57049367]
["bitfinex-derivatives","SOLF0:USTF0",1769844806593,11.42729076,117.58,117.5,9.57049367]
["bitfinex-derivatives","SOLF0:USTF0",1769844806781,11.42729076,117.58,117.51,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1769844807089,11.42729076,117.58,117.51,17.24149367]
["bitfinex-derivatives","SOLF0:USTF0",1769844807388,11.42729076,117.58,117.5,339.46]
["bitfinex-derivatives","SOLF0:USTF0",1769844807587,11.42729076,117.58,117.49,17.25865319]
["bitfinex-derivatives","SOLF0:USTF0",1769844807790,11.42729076,117.58,117.49,9.58625319]
["bitfinex-derivatives","SOLF0:USTF0",1769844808293,119.297,117.55,117.44,9.58625319]
["bitfinex-derivatives","SOLF0:USTF0",1769844808677,119.2872,117.56,117.45,27.77046718]
["bitfinex-derivatives","SOLF0:USTF0",1769844808879,119.2969,117.55,117.45,27.77046718]
["bitfinex-derivatives","SOLF0:USTF0",1769844809087,119.2872,117.56,117.45,27.77046718]
["bitfinex-derivatives","SOLF0:USTF0",1769844809288,119.2463,117.6,117.49,27.66724006]
["bitfinex-derivatives","SOLF0:USTF0",1769844810394,7.6664,117.59,117.49,27.66724006]
["bitfinex-derivatives","SOLF0:USTF0",1769844810578,335.65579271,117.61,117.52,27.66667381]
["bitfinex-derivatives","SOLF0:USTF0",1769844810984,343.32099271,117.61,117.52,27.66667381]
["bitfinex-derivatives","SOLF0:USTF0",1769844811189,335.65579271,117.61,117.55,27.66667381]
["bitfinex-derivatives","SOLF0:USTF0",1769844811393,119.1864,117.66,117.55,27.66667381]
["bitfinex-derivatives","SOLF0:USTF0",1769844811593,119.1864,117.66,117.55,27.72020846]
["bitfinex-derivatives","SOLF0:USTF0",1769844812092,7.6625,117.65,117.56,27.80899669]
["bitfinex-derivatives","SOLF0:USTF0",1769844812288,119.1634,117.68,117.57,27.80899669]
["bitfinex-derivatives","SOLF0:USTF0",1769844812492,119.1634,117.68,117.58,27.80899088]
["bitfinex-derivatives","SOLF0:USTF0",1769844812787,119.1736,117.67,117.58,27.80899088]
["bitfinex-derivatives","SOLF0:USTF0",1769844813180,7.6613,117.67,117.58,27.80899088]
["bitfinex-derivatives","SOLF0:USTF0",1769844813693,7.6628,117.65,117.58,27.80899088]
["bitfinex-derivatives","SOLF0:USTF0",1769844813892,126.8576,117.65,117.56,33.32881358]
["bitfinex-derivatives","SOLF0:USTF0",1769844814195,119.2251,117.62,117.53,27.80681656]
["bitfinex-derivatives","SOLF0:USTF0",1769844814388,119.2251,117.62,117.51,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769844814389,119.2461,117.6,117.51,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769844814594,238.5182,117.59,117.5,27.80784249]
["bitfinex-derivatives","SOLF0:USTF0",1769844815290,119.2139,117.63,117.52,27.80784249]
["bitfinex-derivatives","SOLF0:USTF0",1769844815794,126.8884,117.62,117.52,27.80784249]
["bitfinex-derivatives","SOLF0:USTF0",1769844816893,7.6653,117.61,117.52,27.80784249]
["bitfinex-derivatives","SOLF0:USTF0",1769844818493,7.6653,117.61,117.53,27.75503477]
["bitfinex-derivatives","SOLF0:USTF0",1769844818695,126.878,117.63,117.53,27.75503477]
["bitfinex-derivatives","SOLF0:USTF0",1769844818904,7.6641,117.63,117.54,27.75503477]
["bitfinex-derivatives","SOLF0:USTF0",1769844820286,7.6641,117.63,117.54,35.42433477]
["bitfinex-derivatives","SOLF0:USTF0",1769844823186,7.6641,117.63,117.55,27.7465655]
["bitfinex-derivatives","SOLF0:USTF0",1769844827198,7.6627,117.65,117.56,27.75549708]
["bitfinex-derivatives","SOLF0:USTF0",1769844827399,7.77302086,117.67,117.57,27.75411576]
["bitfinex-derivatives","SOLF0:USTF0",1769844827592,119.1636,117.68,117.57,27.75411576]
["bitfinex-derivatives","SOLF0:USTF0",1769844827792,6.4512771,117.67,117.57,27.75411576]
["bitfinex-derivatives","SOLF0:USTF0",1769844827992,119.1636,117.68,117.57,27.75411576]
["bitfinex-derivatives","SOLF0:USTF0",1769844828293,125.62862936,117.67,117.57,27.75411576]
["bitfinex-derivatives","SOLF0:USTF0",1769844828496,6.45122936,117.66,117.57,27.75411576]
["bitfinex-derivatives","SOLF0:USTF0",1769844828698,119.1774,117.67,117.57,27.75411576]
["bitfinex-derivatives","SOLF0:USTF0",1769844828891,6.45558743,117.66,117.57,27.75411576]
["bitfinex-derivatives","SOLF0:USTF0",1769844829094,119.1774,117.67,117.57,27.75411576]
["bitfinex-derivatives","SOLF0:USTF0",1769844829292,7.6625,117.65,117.57,27.75411576]
["bitfinex-derivatives","SOLF0:USTF0",1769844830096,7.6625,117.65,117.55,27.75820428]
["bitfinex-derivatives","SOLF0:USTF0",1769844830097,6.4603652,117.64,117.55,27.75820428]
["bitfinex-derivatives","SOLF0:USTF0",1769844830299,6.4603652,117.63,117.55,27.75820428]
["bitfinex-derivatives","SOLF0:USTF0",1769844830493,238.3967,117.65,117.55,27.75820428]
["bitfinex-derivatives","SOLF0:USTF0",1769844830801,6.46713721,117.64,117.55,27.75820428]
["bitfinex-derivatives","SOLF0:USTF0",1769844831001,238.3967,117.65,117.55,27.75820428]
["bitfinex-derivatives","SOLF0:USTF0",1769844831002,6.46713721,117.63,117.55,27.75820428]
["bitfinex-derivatives","SOLF0:USTF0",1769844831202,238.3967,117.65,117.55,27.75820428]
["bitfinex-derivatives","SOLF0:USTF0",1769844831203,6.4719759,117.62,117.55,27.75820428]
["bitfinex-derivatives","SOLF0:USTF0",1769844831396,7.6641,117.63,117.55,27.75820428]
["bitfinex-derivatives","SOLF0:USTF0",1769844831598,6.47195015,117.62,117.55,35.42690428]
["bitfinex-derivatives","SOLF0:USTF0",1769844831799,7.6641,117.63,117.56,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844832302,238.3967,117.65,117.56,35.41572097]
["bitfinex-derivatives","SOLF0:USTF0",1769844832303,7.6629,117.65,117.56,35.41572097]
["bitfinex-derivatives","SOLF0:USTF0",1769844832501,6.47164913,117.64,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844832701,6.47164913,117.63,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844832902,7.6629,117.65,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844833098,6.47105296,117.64,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844833399,6.47223898,117.63,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844833591,7.6632,117.64,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844833786,6.47210852,117.63,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844833997,7.6632,117.64,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844834198,6.47210852,117.63,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844834398,7.6632,117.64,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844834597,6.472931,117.63,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844834799,7.6632,117.64,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844834998,6.47299761,117.63,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844835197,7.6632,117.64,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844835397,6.47286098,117.63,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844835593,7.6632,117.64,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844835792,6.47281069,117.63,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844835991,7.6632,117.64,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844836289,6.47287732,117.63,117.57,27.74762097]
["bitfinex-derivatives","SOLF0:USTF0",1769844836489,126.95832086,117.66,117.58,27.76249599]
["bitfinex-derivatives","SOLF0:USTF0",1769844836490,7.6623,117.66,117.58,27.76249599]
["bitfinex-derivatives","SOLF0:USTF0",1769844836899,6.47796653,117.65,117.58,27.76249599]
["bitfinex-derivatives","SOLF0:USTF0",1769844837101,7.6623,117.66,117.58,27.76249599]
["bitfinex-derivatives","SOLF0:USTF0",1769844837291,6.47791647,117.65,117.58,27.76249599]
["bitfinex-derivatives","SOLF0:USTF0",1769844837495,7.6623,117.66,117.58,27.76249599]
["bitfinex-derivatives","SOLF0:USTF0",1769844837700,6.47759579,117.65,117.58,27.76249599]
["bitfinex-derivatives","SOLF0:USTF0",1769844837903,7.6623,117.66,117.58,27.76249599]
["bitfinex-derivatives","SOLF0:USTF0",1769844838103,6.47759975,117.65,117.58,27.76249599]
["bitfinex-derivatives","SOLF0:USTF0",1769844838307,7.6623,117.66,117.59,27.76504129]
["bitfinex-derivatives","SOLF0:USTF0",1769844839301,7.6623,117.66,117.6,27.79393296]
["bitfinex-derivatives","SOLF0:USTF0",1769844839696,7.661,117.68,117.6,27.79393296]
["bitfinex-derivatives","SOLF0:USTF0",1769844839910,7.83974573,117.71,117.64,20.07692253]
["bitfinex-derivatives","SOLF0:USTF0",1769844840201,119.1047,117.74,117.65,20.07692253]
["bitfinex-derivatives","SOLF0:USTF0",1769844840397,119.1152,117.73,117.65,20.07692253]
["bitfinex-derivatives","SOLF0:USTF0",1769844840601,119.1431,117.7,117.6,20.07692253]
["bitfinex-derivatives","SOLF0:USTF0",1769844840800,119.1549,117.69,117.6,20.07692253]
["bitfinex-derivatives","SOLF0:USTF0",1769844841301,7.6593,117.7,117.61,20.05715319]
["bitfinex-derivatives","SOLF0:USTF0",1769844844204,7.6593,117.7,117.62,20.12707409]
["bitfinex-derivatives","SOLF0:USTF0",1769844846110,7.6581,117.72,117.63,20.13083764]
["bitfinex-derivatives","SOLF0:USTF0",1769844846811,7.6588,117.71,117.63,20.13083764]
["bitfinex-derivatives","SOLF0:USTF0",1769844853300,7.6593,117.7,117.63,20.13083764]
["bitfinex-derivatives","SOLF0:USTF0",1769844857711,7.6593,117.7,117.64,22.28533276]
["bitfinex-derivatives","SOLF0:USTF0",1769844859914,7.6593,117.7,117.64,20.12574708]
["bitfinex-derivatives","SOLF0:USTF0",1769844860416,7.6593,117.7,117.64,22.28533276]
["bitfinex-derivatives","SOLF0:USTF0",1769844863314,7.6593,117.7,117.65,2.15958568]
["bitfinex-derivatives","SOLF0:USTF0",1769844863521,7.6593,117.7,117.65,22.26874284]
["bitfinex-derivatives","SOLF0:USTF0",1769844864420,7.6593,117.7,117.65,20.10915716]
["bitfinex-derivatives","SOLF0:USTF0",1769844865417,9.81798568,117.72,117.65,22.26874284]
["bitfinex-derivatives","SOLF0:USTF0",1769844865617,2.15958568,117.72,117.65,22.26874284]
["bitfinex-derivatives","SOLF0:USTF0",1769844866016,119.116,117.73,117.65,22.26874284]
["bitfinex-derivatives","SOLF0:USTF0",1769844866212,8.34885715,117.72,117.65,22.26874284]
["bitfinex-derivatives","SOLF0:USTF0",1769844866417,2.15958568,117.72,117.65,22.26874284]
["bitfinex-derivatives","SOLF0:USTF0",1769844867317,7.6586,117.71,117.65,22.26874284]
["bitfinex-derivatives","SOLF0:USTF0",1769844869017,7.6577,117.73,117.67,20.10534836]
["bitfinex-derivatives","SOLF0:USTF0",1769844869218,2.15958568,117.74,117.67,20.10534836]
["bitfinex-derivatives","SOLF0:USTF0",1769844870417,7.6579,117.72,117.67,20.10534836]
["bitfinex-derivatives","SOLF0:USTF0",1769844872625,2.15958568,117.68,117.61,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844872824,2.15958568,117.68,117.59,22.25378149]
["bitfinex-derivatives","SOLF0:USTF0",1769844872825,2.15958568,117.66,117.59,22.25378149]
["bitfinex-derivatives","SOLF0:USTF0",1769844873028,2.15958568,117.66,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844873424,6.60962505,117.65,117.59,22.25378149]
["bitfinex-derivatives","SOLF0:USTF0",1769844873727,2.15958568,117.66,117.59,22.25378149]
["bitfinex-derivatives","SOLF0:USTF0",1769844873917,6.6096025,117.65,117.59,22.25378149]
["bitfinex-derivatives","SOLF0:USTF0",1769844874227,2.15958568,117.66,117.59,22.25378149]
["bitfinex-derivatives","SOLF0:USTF0",1769844874427,6.60964018,117.65,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844874621,2.15958568,117.66,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844874824,6.60964018,117.65,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844875021,2.15958568,117.66,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844875225,6.60964018,117.65,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844875428,2.15958568,117.66,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844875629,6.61129864,117.65,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844875924,2.15958568,117.66,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844876229,6.61129864,117.65,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844876532,9.82158568,117.66,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844876840,6.61298998,117.65,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844877024,9.82158568,117.66,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844877223,6.61401841,117.65,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844877424,9.82158568,117.66,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844877629,6.61595856,117.65,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844877926,9.82158568,117.66,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844878126,6.61629842,117.65,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844878326,9.82158568,117.66,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844878530,6.6173102,117.65,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844878830,9.82158568,117.66,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844879028,6.6173102,117.65,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844879228,9.82158568,117.66,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844879428,6.61875269,117.65,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844879629,9.82158568,117.66,117.59,22.25378149]
["bitfinex-derivatives","SOLF0:USTF0",1769844879926,6.6192465,117.65,117.59,22.25378149]
["bitfinex-derivatives","SOLF0:USTF0",1769844880226,7.662,117.66,117.59,22.25378149]
["bitfinex-derivatives","SOLF0:USTF0",1769844880527,6.62475685,117.65,117.59,22.25378149]
["bitfinex-derivatives","SOLF0:USTF0",1769844880731,7.662,117.66,117.59,22.25378149]
["bitfinex-derivatives","SOLF0:USTF0",1769844880924,6.62517724,117.65,117.59,22.25378149]
["bitfinex-derivatives","SOLF0:USTF0",1769844881124,7.662,117.66,117.59,22.25378149]
["bitfinex-derivatives","SOLF0:USTF0",1769844881326,6.62517724,117.65,117.59,22.25378149]
["bitfinex-derivatives","SOLF0:USTF0",1769844881522,7.662,117.66,117.59,20.09419581]
["bitfinex-derivatives","SOLF0:USTF0",1769844881727,6.62732119,117.65,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844881931,6.62732119,117.64,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844882128,6.62732119,117.63,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844882328,119.1959,117.65,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844882528,6.62432049,117.64,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844882832,6.62432049,117.63,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844883032,6.62432049,117.62,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844883230,7.6638,117.63,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844883434,6.62213813,117.62,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844883635,6.62213813,117.61,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844883831,7.6645,117.62,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844884029,6.62162415,117.61,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844884230,7.6645,117.62,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844884432,6.61798311,117.61,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844884633,7.6645,117.62,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844884832,6.61824452,117.61,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844885024,7.6645,117.62,117.57,20.0756845]
["bitfinex-derivatives","SOLF0:USTF0",1769844885437,14.28012206,117.61,117.54,20.15621305]
["bitfinex-derivatives","SOLF0:USTF0",1769844885632,6.61492206,117.6,117.54,20.15621305]
["bitfinex-derivatives","SOLF0:USTF0",1769844885837,7.6652,117.61,117.54,20.15621305]
["bitfinex-derivatives","SOLF0:USTF0",1769844886025,6.61469698,117.6,117.54,20.15621305]
["bitfinex-derivatives","SOLF0:USTF0",1769844886224,7.6652,117.61,117.54,20.15621305]
["bitfinex-derivatives","SOLF0:USTF0",1769844890046,7.664,117.63,117.55,20.1702059]
["bitfinex-derivatives","SOLF0:USTF0",1769844891547,7.664,117.63,117.56,20.1709969]
["bitfinex-derivatives","SOLF0:USTF0",1769844896047,6.60052554,117.62,117.54,20.16425556]
["bitfinex-derivatives","SOLF0:USTF0",1769844896250,119.2155,117.63,117.54,20.16425556]
["bitfinex-derivatives","SOLF0:USTF0",1769844896451,6.59873313,117.62,117.54,20.16425556]
["bitfinex-derivatives","SOLF0:USTF0",1769844896652,119.2155,117.63,117.54,20.16425556]
["bitfinex-derivatives","SOLF0:USTF0",1769844896849,7.6661,117.6,117.54,20.16425556]
["bitfinex-derivatives","SOLF0:USTF0",1769844901453,7.6649,117.62,117.54,20.16425556]
["bitfinex-derivatives","SOLF0:USTF0",1769844901659,127.01896998,117.65,117.55,2.16296943]
["bitfinex-derivatives","SOLF0:USTF0",1769844901958,8.75800184,117.64,117.57,22.42854339]
["bitfinex-derivatives","SOLF0:USTF0",1769844902155,7.6627,117.65,117.59,20.26557396]
["bitfinex-derivatives","SOLF0:USTF0",1769844902652,119.1763,117.67,117.59,22.42854339]
["bitfinex-derivatives","SOLF0:USTF0",1769844902653,2.16296943,117.67,117.59,22.42854339]
["bitfinex-derivatives","SOLF0:USTF0",1769844902954,6.59529445,117.66,117.59,22.42854339]
["bitfinex-derivatives","SOLF0:USTF0",1769844903152,6.59529445,117.65,117.59,22.42854339]
["bitfinex-derivatives","SOLF0:USTF0",1769844903353,2.16296943,117.67,117.59,22.42854339]
["bitfinex-derivatives","SOLF0:USTF0",1769844903548,6.57350835,117.66,117.59,20.26557396]
["bitfinex-derivatives","SOLF0:USTF0",1769844903759,119.173,117.68,117.59,20.26557396]
["bitfinex-derivatives","SOLF0:USTF0",1769844903959,6.57351989,117.67,117.59,20.26557396]
["bitfinex-derivatives","SOLF0:USTF0",1769844904253,6.57351989,117.66,117.59,20.26557396]
["bitfinex-derivatives","SOLF0:USTF0",1769844904453,7.6619,117.66,117.59,20.26557396]
["bitfinex-derivatives","SOLF0:USTF0",1769844906256,7.6608,117.68,117.6,20.29766829]
["bitfinex-derivatives","SOLF0:USTF0",1769844906455,6.57776768,117.67,117.6,20.29766829]
["bitfinex-derivatives","SOLF0:USTF0",1769844906651,7.82693227,117.72,117.62,20.29759302]
["bitfinex-derivatives","SOLF0:USTF0",1769844906848,7.6592,117.7,117.62,20.29759302]
["bitfinex-derivatives","SOLF0:USTF0",1769844907049,6.57884554,117.69,117.62,20.29759302]
["bitfinex-derivatives","SOLF0:USTF0",1769844907256,7.6592,117.7,117.62,20.29759302]
["bitfinex-derivatives","SOLF0:USTF0",1769844907458,6.57981101,117.69,117.62,20.29759302]
["bitfinex-derivatives","SOLF0:USTF0",1769844907662,7.66,117.69,117.62,20.29759302]
["bitfinex-derivatives","SOLF0:USTF0",1769844909762,6.58180914,117.68,117.62,20.29759302]
["bitfinex-derivatives","SOLF0:USTF0",1769844909959,7.6606,117.68,117.62,20.29759302]
["bitfinex-derivatives","SOLF0:USTF0",1769844915060,6.59130019,117.67,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844915257,6.59130019,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844915454,14.257075,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844915655,6.59398982,117.64,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844915866,7.6626,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844916068,6.59393771,117.64,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844916268,7.6626,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844916463,6.59824415,117.64,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844916669,6.59824415,117.63,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844916868,7.6626,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844917167,6.59678119,117.64,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844917368,6.59678119,117.63,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844917568,7.82693227,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844917867,6.59912597,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844918162,129.62291115,117.68,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844918163,6.59912597,117.64,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844918368,15.48883227,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844918556,6.59829543,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844918867,15.48883227,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844918868,6.59829543,117.64,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844919166,7.6619,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844919465,6.59876201,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844919667,6.59876201,117.64,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844919865,7.6619,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844920066,6.59850346,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844920266,6.59850346,117.64,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844920462,7.6619,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844920662,6.59850002,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844920868,6.59850002,117.64,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844921068,7.6619,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844921270,6.59850002,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844921572,6.59850002,117.64,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844921771,7.6619,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844921974,6.59902186,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844922274,6.59902186,117.64,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844922571,7.6619,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844922770,6.59904341,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844922968,7.6619,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844923163,6.59973388,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844923363,7.82693227,117.68,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844923566,6.59955955,117.67,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844923764,6.59955955,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844923976,6.59955955,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844924177,7.6619,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844924379,6.59860245,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844924576,6.59860245,117.64,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844924778,7.6619,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844925075,6.59856815,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844925276,6.59856815,117.64,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844925470,7.6619,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844925670,6.59828988,117.65,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844925873,6.59828988,117.64,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844926074,9.8234839,117.66,117.6,20.17256734]
["bitfinex-derivatives","SOLF0:USTF0",1769844926372,2.1615839,117.63,117.56,2.1615839]
["bitfinex-derivatives","SOLF0:USTF0",1769844926568,6.59828988,117.62,117.55,9.8301839]
["bitfinex-derivatives","SOLF0:USTF0",1769844926773,2.1615839,117.63,117.55,9.8301839]
["bitfinex-derivatives","SOLF0:USTF0",1769844926975,6.59745205,117.62,117.55,9.8301839]
["bitfinex-derivatives","SOLF0:USTF0",1769844927278,2.1615839,117.63,117.55,9.8301839]
["bitfinex-derivatives","SOLF0:USTF0",1769844927481,9.8246839,117.64,117.57,2.1615839]
["bitfinex-derivatives","SOLF0:USTF0",1769844927781,6.59775771,117.63,117.57,2.1615839]
["bitfinex-derivatives","SOLF0:USTF0",1769844927975,17.65061617,117.66,117.59,2.1615839]
["bitfinex-derivatives","SOLF0:USTF0",1769844928175,6.59796112,117.65,117.6,13.52653191]
["bitfinex-derivatives","SOLF0:USTF0",1769844928376,6.59796112,117.64,117.6,13.52653191]
["bitfinex-derivatives","SOLF0:USTF0",1769844928674,6.59796112,117.63,117.6,13.52653191]
["bitfinex-derivatives","SOLF0:USTF0",1769844928882,7.6621,117.66,117.6,13.52653191]
["bitfinex-derivatives","SOLF0:USTF0",1769844929178,6.5984267,117.65,117.6,13.52653191]
["bitfinex-derivatives","SOLF0:USTF0",1769844929382,6.5984267,117.64,117.6,13.52653191]
["bitfinex-derivatives","SOLF0:USTF0",1769844929584,9.8236839,117.66,117.6,13.52653191]
["bitfinex-derivatives","SOLF0:USTF0",1769844929777,6.59872789,117.65,117.6,13.52653191]
["bitfinex-derivatives","SOLF0:USTF0",1769844929972,6.59872789,117.64,117.6,13.52653191]
["bitfinex-derivatives","SOLF0:USTF0",1769844930283,9.8236839,117.66,117.6,13.52653191]
["bitfinex-derivatives","SOLF0:USTF0",1769844930478,6.59847467,117.65,117.6,13.52653191]
["bitfinex-derivatives","SOLF0:USTF0",1769844930683,6.59847467,117.64,117.6,13.52653191]
["bitfinex-derivatives","SOLF0:USTF0",1769844930984,9.8236839,117.66,117.6,13.52653191]
["bitfinex-derivatives","SOLF0:USTF0",1769844931284,6.59847467,117.65,117.6,15.68811581]
["bitfinex-derivatives","SOLF0:USTF0",1769844931478,7.82693227,117.67,117.6,15.68811581]
["bitfinex-derivatives","SOLF0:USTF0",1769844931479,6.59847467,117.64,117.6,15.68811581]
["bitfinex-derivatives","SOLF0:USTF0",1769844931680,7.82693227,117.67,117.6,15.68811581]
["bitfinex-derivatives","SOLF0:USTF0",1769844931880,6.59954749,117.66,117.6,15.68811581]
["bitfinex-derivatives","SOLF0:USTF0",1769844932081,6.59954749,117.65,117.6,15.68811581]
["bitfinex-derivatives","SOLF0:USTF0",1769844932384,7.82693227,117.67,117.62,12.38547249]
["bitfinex-derivatives","SOLF0:USTF0",1769844932589,15.48793227,117.68,117.62,10.22388859]
["bitfinex-derivatives","SOLF0:USTF0",1769844935488,15.48793227,117.68,117.62,12.38547249]
["bitfinex-derivatives","SOLF0:USTF0",1769844935791,15.48793227,117.68,117.62,10.22388859]
["bitfinex-derivatives","SOLF0:USTF0",1769844936193,7.661,117.68,117.62,10.22388859]
["bitfinex-derivatives","SOLF0:USTF0",1769844938595,7.661,117.68,117.6,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1769844938596,2.1615839,117.66,117.6,10.22006679]
["bitfinex-derivatives","SOLF0:USTF0",1769844939289,9.8235839,117.66,117.6,10.22006679]
["bitfinex-derivatives","SOLF0:USTF0",1769844939496,7.82693227,117.68,117.6,12.38165069]
["bitfinex-derivatives","SOLF0:USTF0",1769844939702,7.82693227,117.68,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844940897,7.6613,117.67,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844944198,6.52811696,117.66,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844944403,6.52811696,117.65,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844944701,7.6613,117.67,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844945002,6.53137569,117.66,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844945202,6.53137569,117.65,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844945401,7.6613,117.67,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844945595,6.53219615,117.66,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844945796,6.53219615,117.65,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844946095,7.6613,117.67,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844946297,6.5363662,117.66,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844946498,6.5363662,117.65,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844946702,15.48823227,117.67,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844947002,6.53652836,117.66,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844947194,15.48823227,117.67,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844950099,7.6618,117.66,117.62,10.2092281]
["bitfinex-derivatives","SOLF0:USTF0",1769844950302,7.6618,117.66,117.6,6.8639637]
["bitfinex-derivatives","SOLF0:USTF0",1769844954206,9.8233839,117.66,117.6,6.8639637]
["bitfinex-derivatives","SOLF0:USTF0",1769844956310,7.6625,117.65,117.6,6.8639637]
["bitfinex-derivatives","SOLF0:USTF0",1769844959102,6.51163411,117.64,117.6,6.8639637]
["bitfinex-derivatives","SOLF0:USTF0",1769844959298,7.6625,117.65,117.6,6.8639637]
["bitfinex-derivatives","SOLF0:USTF0",1769844959507,6.52836362,117.64,117.6,6.8639637]
["bitfinex-derivatives","SOLF0:USTF0",1769844959809,7.6625,117.65,117.6,6.8639637]
["bitfinex-derivatives","SOLF0:USTF0",1769844960011,6.52767388,117.64,117.6,6.8639637]
["bitfinex-derivatives","SOLF0:USTF0",1769844960312,7.6625,117.65,117.6,6.8639637]
["bitfinex-derivatives","SOLF0:USTF0",1769844960612,14.18967095,117.64,117.6,6.8639637]
["bitfinex-derivatives","SOLF0:USTF0",1769844960806,7.663,117.64,117.6,6.8639637]
["bitfinex-derivatives","SOLF0:USTF0",1769844963309,2.1615839,117.63,117.56,213.21372225]
["bitfinex-derivatives","SOLF0:USTF0",1769844963609,2.1615839,117.63,117.57,6.85372225]
["bitfinex-derivatives","SOLF0:USTF0",1769844963910,7.6644,117.62,117.57,6.85372225]
["bitfinex-derivatives","SOLF0:USTF0",1769844964104,119.1955,117.65,117.57,6.85372225]
["bitfinex-derivatives","SOLF0:USTF0",1769844964303,2.1615839,117.64,117.57,6.85372225]
["bitfinex-derivatives","SOLF0:USTF0",1769844965405,7.6638,117.63,117.57,9.01530615]
["bitfinex-derivatives","SOLF0:USTF0",1769844965712,7.6638,117.63,117.58,7.25797877]
["bitfinex-derivatives","SOLF0:USTF0",1769844965912,15.54081335,117.63,117.58,7.25797877]
["bitfinex-derivatives","SOLF0:USTF0",1769844966211,6.5356138,117.62,117.58,7.25797877]
["bitfinex-derivatives","SOLF0:USTF0",1769844966402,7.87701335,117.64,117.6,3.43805631]
["bitfinex-derivatives","SOLF0:USTF0",1769844966603,15.53991335,117.65,117.6,3.43805631]
["bitfinex-derivatives","SOLF0:USTF0",1769844966804,16.06931573,117.66,117.6,3.43805631]
["bitfinex-derivatives","SOLF0:USTF0",1769844966805,11.28206071,117.66,117.6,3.43805631]
["bitfinex-derivatives","SOLF0:USTF0",1769844967204,18.94386071,117.66,117.6,3.43805631]
["bitfinex-derivatives","SOLF0:USTF0",1769844968415,18.94386071,117.66,117.61,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844970412,15.53881335,117.66,117.61,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844970612,10.93292665,117.66,117.61,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844970816,18.80994,117.66,117.61,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844973517,3.27112665,117.64,117.59,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844978020,10.93422665,117.64,117.59,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844978422,6.47699793,117.63,117.59,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844978617,6.47699793,117.62,117.59,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844978919,10.93422665,117.64,117.59,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844979120,6.47699793,117.63,117.59,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844979319,6.47699793,117.62,117.59,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844979520,10.93422665,117.64,117.59,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844979715,6.47699305,117.63,117.59,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844979915,6.47699305,117.62,117.59,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844980109,10.93422665,117.64,117.59,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844980314,6.47070586,117.63,117.59,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844980513,6.47070586,117.62,117.59,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844980713,18.81044,117.66,117.6,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844980920,18.81044,117.66,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844981826,18.81044,117.66,117.6,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844985929,18.81044,117.66,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844988131,3.27112665,117.65,117.6,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844988331,3.27112665,117.65,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844989731,3.27112665,117.65,117.6,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844990933,3.27112665,117.65,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844992635,6.43712646,117.64,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844992827,3.27112665,117.65,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844993029,6.43712646,117.64,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844993338,3.27112665,117.65,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844993531,6.43744522,117.64,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844993825,3.27112665,117.65,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844994029,6.43744522,117.64,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844994229,3.27112665,117.65,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844994529,6.43778561,117.64,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844994730,3.27112665,117.65,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844994930,6.41164393,117.64,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844995129,3.27112665,117.65,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844995331,6.41187633,117.64,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844995527,3.27112665,117.65,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844995731,6.41200572,117.64,117.6,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844995937,3.27112665,117.65,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844996140,6.41200572,117.64,117.6,5.41070961]
["bitfinex-derivatives","SOLF0:USTF0",1769844996433,3.27112665,117.65,117.6,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844996434,10.93362665,117.65,117.6,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844996640,9.68323223,117.64,117.6,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844996940,3.27112665,117.64,117.6,3.2489293]
["bitfinex-derivatives","SOLF0:USTF0",1769844998133,9.82633143,117.63,117.58,3.31277248]
["bitfinex-derivatives","SOLF0:USTF0",1769844998331,3.41494034,117.63,117.56,5.47455279]
["bitfinex-derivatives","SOLF0:USTF0",1769844998529,9.82562567,117.62,117.57,3.31277248]
["bitfinex-derivatives","SOLF0:USTF0",1769844998728,3.41494034,117.62,117.57,3.31277248]
["bitfinex-derivatives","SOLF0:USTF0",1769844999136,11.07954034,117.62,117.57,3.31277248]
["bitfinex-derivatives","SOLF0:USTF0",1769844999634,3.41494034,117.62,117.57,3.31277248]
["bitfinex-derivatives","SOLF0:USTF0",1769845001335,7.6651,117.61,117.57,3.31277248]
["bitfinex-derivatives","SOLF0:USTF0",1769845005640,7.664,117.63,117.58,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845005842,6.42554624,117.62,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845006049,3.53724186,117.64,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845006238,6.42561234,117.63,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845006439,6.42561234,117.62,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845006653,3.53724186,117.64,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845006847,6.42417804,117.63,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845007046,6.42417804,117.62,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845007247,3.53724186,117.64,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845007447,6.42359636,117.63,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845007652,11.20034186,117.64,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845007951,6.42322555,117.63,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845008253,11.20034186,117.64,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845008446,6.42293153,117.63,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845008647,11.20034186,117.64,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845008848,6.42140352,117.63,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845009049,11.20034186,117.64,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845009246,6.42180505,117.63,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845009554,11.20034186,117.64,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845009856,6.42197523,117.63,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845010055,11.20034186,117.64,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845010252,6.42197523,117.63,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845010448,11.20034186,117.64,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845010654,6.42210656,117.63,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845010853,11.20034186,117.64,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845011049,6.422167,117.63,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845011247,11.20034186,117.64,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845011450,6.42236796,117.63,117.58,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845011756,19.06491728,117.66,117.61,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845012054,6.42288277,117.65,117.61,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845012354,6.42288277,117.64,117.61,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845012549,3.53724186,117.65,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845012749,6.42284778,117.64,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845012951,3.53724186,117.65,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845013256,6.42284392,117.64,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845013456,3.53724186,117.65,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845013657,6.42513512,117.64,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845013857,3.53724186,117.65,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845014052,6.42623093,117.64,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845014254,3.53724186,117.65,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845014453,6.42631839,117.64,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845014656,3.53724186,117.65,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845014857,6.42631838,117.64,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845015158,3.53724186,117.65,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845015359,6.42642891,117.64,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845015560,6.42642891,117.63,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845015858,3.53724186,117.65,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845016059,6.42645465,117.64,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845016247,6.42645465,117.63,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845016448,3.53724186,117.65,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845016651,6.42656757,117.64,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845016848,6.42656757,117.63,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845017049,3.53724186,117.65,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845017254,6.42649537,117.64,117.59,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845017455,9.96376309,117.63,117.58,2.16178031]
["bitfinex-derivatives","SOLF0:USTF0",1769845017656,3.53724186,117.63,117.57,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845019558,9.97971763,117.62,117.57,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845019865,3.53724186,117.62,117.57,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845020459,3.53724186,117.62,117.57,13.24153717]
["bitfinex-derivatives","SOLF0:USTF0",1769845022763,3.53724186,117.6,117.51,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845022969,3.53724186,117.56,117.5,2.16178031]
["bitfinex-derivatives","SOLF0:USTF0",1769845023177,3.53724186,117.56,117.49,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845023475,9.96863252,117.55,117.49,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845023660,9.96863252,117.54,117.49,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845023856,3.53724186,117.54,117.49,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845024057,3.53724186,117.54,117.47,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845024257,3.53724186,117.54,117.48,5.57403717]
["bitfinex-derivatives","SOLF0:USTF0",1769845024973,3.53724186,117.54,117.48,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845026558,5.69902217,117.54,117.48,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845027170,119.2868,117.56,117.48,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845027171,3.39540366,117.55,117.48,3.41225686]
["bitfinex-derivatives","SOLF0:USTF0",1769845027470,3.39540366,117.51,117.44,5.70198991]
["bitfinex-derivatives","SOLF0:USTF0",1769845027770,3.39540366,117.51,117.45,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845028769,3.39540366,117.51,117.45,5.70198991]
["bitfinex-derivatives","SOLF0:USTF0",1769845029868,3.39540366,117.51,117.45,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845030367,7.6712,117.52,117.46,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845030573,11.06660366,117.52,117.46,5.70198991]
["bitfinex-derivatives","SOLF0:USTF0",1769845030869,3.39540366,117.52,117.47,5.70198991]
["bitfinex-derivatives","SOLF0:USTF0",1769845031266,3.39540366,117.54,117.48,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845031470,3.39540366,117.54,117.48,5.70198991]
["bitfinex-derivatives","SOLF0:USTF0",1769845032368,3.39540366,117.54,117.48,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845032767,3.39540366,117.54,117.46,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769845032768,3.39540366,117.53,117.46,5.70198991]
["bitfinex-derivatives","SOLF0:USTF0",1769845032965,5.55718397,117.52,117.46,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845033367,3.39540366,117.51,117.46,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845035968,119.3069,117.54,117.47,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845035969,13.23187079,117.54,117.47,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845036467,3.39540366,117.53,117.47,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845036663,0.05387866,117.52,117.47,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845037275,0.05387866,117.52,117.47,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845038568,0.05387866,117.52,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769845038569,3.44928232,117.52,117.45,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845038768,3.39540366,117.49,117.43,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845039166,11.06850366,117.49,117.43,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845039472,3.39540366,117.48,117.41,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845039679,3.39540366,117.46,117.39,2.16646713]
["bitfinex-derivatives","SOLF0:USTF0",1769845039870,11.07050366,117.46,117.4,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845040072,119.3587,117.49,117.42,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845040073,5.56187079,117.49,117.42,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845040378,3.39540366,117.49,117.42,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845040578,11.06840366,117.49,117.44,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845040778,11.06840366,117.49,117.44,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845041376,7.673,117.49,117.44,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845041573,5.56187079,117.53,117.46,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845041773,3.39540366,117.52,117.46,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845041974,11.06640366,117.52,117.46,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845042277,3.39540366,117.51,117.46,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845043379,11.06730366,117.51,117.44,2.16646713]
["bitfinex-derivatives","SOLF0:USTF0",1769845043575,11.06730366,117.51,117.44,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845045475,13.23377079,117.51,117.44,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845046480,0.05398518,117.49,117.44,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845046680,0.05398518,117.49,117.44,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845046874,0.05398518,117.49,117.44,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845051581,7.72698518,117.49,117.44,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845052183,0.05398518,117.49,117.44,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845052381,0.05398518,117.49,117.44,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845052785,0.05398518,117.49,117.44,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845053784,3.39540366,117.54,117.48,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845053984,3.39540366,117.54,117.48,5.70667673]
["bitfinex-derivatives","SOLF0:USTF0",1769845054380,3.39540366,117.54,117.48,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845054781,7.6703,117.53,117.48,3.5402096]
["bitfinex-derivatives","SOLF0:USTF0",1769845057485,3.35106982,117.51,117.44,3.28863928]
["bitfinex-derivatives","SOLF0:USTF0",1769845058281,7.6729,117.49,117.44,3.28863928]
["bitfinex-derivatives","SOLF0:USTF0",1769845059580,7.6729,117.49,117.45,0.05389212]
["bitfinex-derivatives","SOLF0:USTF0",1769845060989,11.02306982,117.51,117.45,3.48803387]
["bitfinex-derivatives","SOLF0:USTF0",1769845061190,11.02306982,117.51,117.45,5.654501]
["bitfinex-derivatives","SOLF0:USTF0",1769845061687,3.35106982,117.51,117.46,2.16646713]
["bitfinex-derivatives","SOLF0:USTF0",1769845061885,3.35106982,117.51,117.46,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845064185,3.27634308,117.53,117.48,11.10754175]
["bitfinex-derivatives","SOLF0:USTF0",1769845064391,5.44281021,117.55,117.48,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845064596,6.46237579,117.54,117.48,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845064787,3.27634308,117.54,117.48,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845066694,3.27634308,117.54,117.48,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845067196,6.48191015,117.53,117.48,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845067501,3.27634308,117.54,117.48,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845067694,6.48188837,117.53,117.48,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845067889,6.48188837,117.52,117.48,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845068089,3.27634308,117.54,117.48,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845068294,6.4858652,117.53,117.48,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845068495,6.4858652,117.52,117.48,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845068796,3.27634308,117.53,117.48,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845068999,6.48578539,117.52,117.48,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845069200,6.48578539,117.51,117.46,2.16646713]
["bitfinex-derivatives","SOLF0:USTF0",1769845069395,10.94724308,117.52,117.46,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845069600,6.48503818,117.51,117.46,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845069800,6.48503818,117.5,117.46,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845069998,10.94724308,117.52,117.46,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845070295,6.48470985,117.51,117.46,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845070496,6.48470985,117.5,117.46,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845070695,10.94724308,117.52,117.46,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845070896,6.48542703,117.51,117.46,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845071095,6.48542703,117.5,117.46,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845071296,10.94724308,117.52,117.46,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845071497,6.48623713,117.51,117.46,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845071696,6.48623713,117.5,117.46,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845071897,10.94794308,117.51,117.46,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845072196,6.48619331,117.5,117.46,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845072396,10.94794308,117.51,117.46,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845072589,6.48681198,117.5,117.46,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845072793,10.94794308,117.51,117.46,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845072994,6.4868338,117.5,117.46,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845073300,10.94794308,117.51,117.46,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845073501,6.48683671,117.5,117.46,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845073702,10.94794308,117.51,117.46,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845073906,6.48600877,117.5,117.45,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845074197,10.94894308,117.5,117.47,0.05394334]
["bitfinex-derivatives","SOLF0:USTF0",1769845074400,9.75791736,117.49,117.43,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845074596,6.48157428,117.48,117.43,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845074895,3.27634308,117.48,117.43,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845075091,6.48192545,117.47,117.43,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845075293,3.27634308,117.48,117.43,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845075499,3.27634308,117.48,117.42,2.16646713]
["bitfinex-derivatives","SOLF0:USTF0",1769845075701,3.27634308,117.48,117.42,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845077706,0.05382273,117.46,117.42,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845080000,0.05382273,117.46,117.42,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845080901,3.33016581,117.46,117.4,5.60060888]
["bitfinex-derivatives","SOLF0:USTF0",1769845081110,3.33016581,117.46,117.4,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845082310,10.95194308,117.45,117.4,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845083103,3.27634308,117.43,117.37,8.61921894]
["bitfinex-derivatives","SOLF0:USTF0",1769845083308,3.27634308,117.43,117.38,2.16646713]
["bitfinex-derivatives","SOLF0:USTF0",1769845084206,3.27634308,117.43,117.37,8.61921894]
["bitfinex-derivatives","SOLF0:USTF0",1769845085309,3.27634308,117.43,117.38,2.16646713]
["bitfinex-derivatives","SOLF0:USTF0",1769845086212,7.6761,117.44,117.39,3.43414175]
["bitfinex-derivatives","SOLF0:USTF0",1769845086704,7.675,117.46,117.4,5.46617817]
["bitfinex-derivatives","SOLF0:USTF0",1769845087096,10.94026438,117.46,117.4,5.46617817]
["bitfinex-derivatives","SOLF0:USTF0",1769845088100,0.05385033,117.44,117.4,5.46617817]
["bitfinex-derivatives","SOLF0:USTF0",1769845094214,3.31911471,117.44,117.37,6.3183211]
["bitfinex-derivatives","SOLF0:USTF0",1769845094414,3.26526438,117.43,117.37,6.3183211]
["bitfinex-derivatives","SOLF0:USTF0",1769845096320,10.94206438,117.43,117.37,6.3183211]
["bitfinex-derivatives","SOLF0:USTF0",1769845096919,3.26526438,117.43,117.37,6.3183211]
["bitfinex-derivatives","SOLF0:USTF0",1769845097115,3.26526438,117.43,117.37,8.48799067]
["bitfinex-derivatives","SOLF0:USTF0",1769845100522,3.26526438,117.43,117.37,6.3183211]
["bitfinex-derivatives","SOLF0:USTF0",1769845100821,0.05400762,117.41,117.37,6.3183211]
["bitfinex-derivatives","SOLF0:USTF0",1769845101014,0.05400762,117.41,117.37,8.48799067]
["bitfinex-derivatives","SOLF0:USTF0",1769845101518,0.05400762,117.41,117.37,6.3183211]
["bitfinex-derivatives","SOLF0:USTF0",1769845101825,2.16966957,117.4,117.35,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845102020,5.43493395,117.4,117.35,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845102216,3.26526438,117.4,117.35,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845102417,5.43493395,117.4,117.35,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845102819,3.26526438,117.4,117.35,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845103723,3.26526438,117.39,117.31,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845103924,5.43493395,117.38,117.31,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845104122,5.43493395,117.38,117.31,5.46938061]
["bitfinex-derivatives","SOLF0:USTF0",1769845104324,3.26526438,117.38,117.31,5.46938061]
["bitfinex-derivatives","SOLF0:USTF0",1769845104526,3.26526438,117.38,117.32,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845105130,119.4503,117.4,117.34,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845105131,3.26526438,117.4,117.34,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845105331,3.26526438,117.4,117.35,5.46938061]
["bitfinex-derivatives","SOLF0:USTF0",1769845106434,3.26526438,117.4,117.35,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845106927,3.26526438,117.42,117.36,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845107123,3.26526438,117.42,117.36,5.46938061]
["bitfinex-derivatives","SOLF0:USTF0",1769845110032,0.05398693,117.4,117.36,5.46938061]
["bitfinex-derivatives","SOLF0:USTF0",1769845110622,0.05398693,117.4,117.36,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845111132,0.05398693,117.4,117.36,5.46938061]
["bitfinex-derivatives","SOLF0:USTF0",1769845111438,10.94186438,117.44,117.38,5.46938061]
["bitfinex-derivatives","SOLF0:USTF0",1769845111930,3.26526438,117.43,117.38,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845113326,3.26526438,117.43,117.38,5.46938061]
["bitfinex-derivatives","SOLF0:USTF0",1769845113527,10.94226438,117.43,117.38,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845114335,10.94226438,117.43,117.34,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769845114336,3.26526438,117.41,117.34,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845114526,5.43493395,117.39,117.32,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845114730,3.26526438,117.36,117.3,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845115237,3.26526438,117.36,117.3,5.46938061]
["bitfinex-derivatives","SOLF0:USTF0",1769845115438,10.94666438,117.36,117.3,5.46938061]
["bitfinex-derivatives","SOLF0:USTF0",1769845115638,13.11633395,117.36,117.3,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845115836,2.16966957,117.35,117.28,3.29971104]
["bitfinex-derivatives","SOLF0:USTF0",1769845116135,3.26526438,117.32,117.26,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845116435,5.43493395,117.34,117.27,5.46938061]
["bitfinex-derivatives","SOLF0:USTF0",1769845116636,3.42132389,117.36,117.29,5.68696505]
["bitfinex-derivatives","SOLF0:USTF0",1769845117128,3.42132389,117.36,117.31,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845117330,9.84946957,117.39,117.31,3.51729548]
["bitfinex-derivatives","SOLF0:USTF0",1769845117331,5.59099346,117.38,117.31,3.51729548]
["bitfinex-derivatives","SOLF0:USTF0",1769845117529,3.42132389,117.36,117.29,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845117729,5.59099346,117.36,117.28,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845118130,3.42132389,117.35,117.28,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845118330,3.42132389,117.35,117.29,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845118830,11.10402389,117.34,117.26,340.1]
["bitfinex-derivatives","SOLF0:USTF0",1769845119036,3.42132389,117.34,117.27,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845119336,3.42132389,117.34,117.24,459.7483]
["bitfinex-derivatives","SOLF0:USTF0",1769845119532,3.43519547,117.3,117.23,3.53903118]
["bitfinex-derivatives","SOLF0:USTF0",1769845119732,5.60486504,117.3,117.23,5.70870075]
["bitfinex-derivatives","SOLF0:USTF0",1769845119929,3.43519547,117.3,117.24,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845120126,5.60486504,117.32,117.24,3.53903118]
["bitfinex-derivatives","SOLF0:USTF0",1769845120435,5.60486504,117.32,117.21,430.3189]
["bitfinex-derivatives","SOLF0:USTF0",1769845120436,5.60486504,117.34,117.27,5.70870075]
["bitfinex-derivatives","SOLF0:USTF0",1769845120637,5.60486504,117.34,117.27,3.53903118]
["bitfinex-derivatives","SOLF0:USTF0",1769845120838,3.43519547,117.34,117.27,5.70870075]
["bitfinex-derivatives","SOLF0:USTF0",1769845121036,3.43519547,117.34,117.29,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845121435,3.43519547,117.34,117.27,3.53903118]
["bitfinex-derivatives","SOLF0:USTF0",1769845121638,3.43519547,117.34,117.28,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845121836,7.6823,117.35,117.29,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845122031,7.6823,117.35,117.29,5.70870075]
["bitfinex-derivatives","SOLF0:USTF0",1769845122334,11.11749547,117.35,117.29,3.53903118]
["bitfinex-derivatives","SOLF0:USTF0",1769845122739,11.11749547,117.35,117.26,347.8676]
["bitfinex-derivatives","SOLF0:USTF0",1769845122740,3.43519547,117.33,117.25,3.53903118]
["bitfinex-derivatives","SOLF0:USTF0",1769845122933,5.60486504,117.33,117.26,3.53903118]
["bitfinex-derivatives","SOLF0:USTF0",1769845123133,3.43519547,117.33,117.26,5.70870075]
["bitfinex-derivatives","SOLF0:USTF0",1769845123731,11.11869547,117.33,117.26,5.70870075]
["bitfinex-derivatives","SOLF0:USTF0",1769845124138,11.11869547,117.33,117.28,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845124839,11.11869547,117.33,117.27,5.70870075]
["bitfinex-derivatives","SOLF0:USTF0",1769845125138,3.43519547,117.33,117.27,5.70870075]
["bitfinex-derivatives","SOLF0:USTF0",1769845125437,3.43519547,117.33,117.28,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845125840,3.43519547,117.35,117.29,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845126442,3.43519547,117.35,117.28,3.53903118]
["bitfinex-derivatives","SOLF0:USTF0",1769845126635,3.43519547,117.35,117.29,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845128038,7.6817,117.36,117.3,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845128242,11.11689547,117.36,117.3,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845128542,3.43519547,117.34,117.28,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845129241,11.11809547,117.34,117.28,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845131146,11.11809547,117.34,117.3,0.05387498]
["bitfinex-derivatives","SOLF0:USTF0",1769845134245,121.66026957,117.36,117.3,0.05387498]
["bitfinex-derivatives","SOLF0:USTF0",1769845134246,11.11859547,117.33,117.3,0.05387498]
["bitfinex-derivatives","SOLF0:USTF0",1769845134439,3.43519547,117.32,117.27,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845134642,3.43519547,117.32,117.26,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845134845,3.43519547,117.32,117.26,5.70870075]
["bitfinex-derivatives","SOLF0:USTF0",1769845135049,3.43519547,117.32,117.27,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845135448,7.6834,117.33,117.28,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845135649,3.43519547,117.34,117.28,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845136856,3.43519547,117.34,117.27,3.53903118]
["bitfinex-derivatives","SOLF0:USTF0",1769845137049,3.43519547,117.34,117.28,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845137450,11.11799547,117.34,117.28,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845138051,3.43519547,117.33,117.28,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845138254,11.11859547,117.33,117.27,5.70870075]
["bitfinex-derivatives","SOLF0:USTF0",1769845138448,3.43519547,117.32,117.27,5.70870075]
["bitfinex-derivatives","SOLF0:USTF0",1769845139748,3.43519547,117.32,117.27,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845141452,3.43519547,117.32,117.26,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845141854,11.11919547,117.32,117.26,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845143555,3.43519547,117.3,117.22,3.53903118]
["bitfinex-derivatives","SOLF0:USTF0",1769845143761,3.43519547,117.3,117.23,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845144059,3.43519547,117.3,117.23,5.70870075]
["bitfinex-derivatives","SOLF0:USTF0",1769845144257,7.6861,117.29,117.24,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845144660,7.6861,117.29,117.23,3.53903118]
["bitfinex-derivatives","SOLF0:USTF0",1769845144661,11.12129547,117.29,117.23,5.70870075]
["bitfinex-derivatives","SOLF0:USTF0",1769845145056,3.43519547,117.32,117.25,3.53903118]
["bitfinex-derivatives","SOLF0:USTF0",1769845145262,119.6138,117.24,117.12,122.74691006]
["bitfinex-derivatives","SOLF0:USTF0",1769845145452,2.16966957,117.21,117.13,2.16966957]
["bitfinex-derivatives","SOLF0:USTF0",1769845145659,121.81266957,117.21,117.12,21.6013105]
["bitfinex-derivatives","SOLF0:USTF0",1769845145859,121.82516957,117.2,117.12,21.6013105]
["bitfinex-derivatives","SOLF0:USTF0",1769845146060,119.6652,117.19,117.12,1.53861006]
["bitfinex-derivatives","SOLF0:USTF0",1769845146255,2.16966957,117.18,117.12,1.53861006]
["bitfinex-derivatives","SOLF0:USTF0",1769845146461,119.6652,117.19,117.12,1.53861006]
["bitfinex-derivatives","SOLF0:USTF0",1769845146661,121.83486957,117.19,117.12,17.95164093]
["bitfinex-derivatives","SOLF0:USTF0",1769845146963,2.16966957,117.21,117.13,18.58283307]
["bitfinex-derivatives","SOLF0:USTF0",1769845147162,119.6127,117.24,117.16,16.4131635]
["bitfinex-derivatives","SOLF0:USTF0",1769845147364,119.5928,117.26,117.16,18.58283307]
["bitfinex-derivatives","SOLF0:USTF0",1769845147668,119.5821,117.27,117.18,16.42075849]
["bitfinex-derivatives","SOLF0:USTF0",1769845147862,119.5821,117.27,117.15,16.42075849]
["bitfinex-derivatives","SOLF0:USTF0",1769845148068,126.02409944,117.26,117.16,16.42075849]
["bitfinex-derivatives","SOLF0:USTF0",1769845148259,119.602,117.25,117.16,16.42075849]
["bitfinex-derivatives","SOLF0:USTF0",1769845148461,119.6442,117.21,117.12,17.95936855]
["bitfinex-derivatives","SOLF0:USTF0",1769845148663,127.3235,117.22,117.12,17.95936855]
["bitfinex-derivatives","SOLF0:USTF0",1769845149062,230.0921042,117.23,117.12,17.95936855]
["bitfinex-derivatives","SOLF0:USTF0",1769845149270,224.54,117.23,117.13,16.42075849]
["bitfinex-derivatives","SOLF0:USTF0",1769845149477,344.163,117.23,117.13,16.42075849]
["bitfinex-derivatives","SOLF0:USTF0",1769845149975,119.646,117.21,117.13,16.42075849]
["bitfinex-derivatives","SOLF0:USTF0",1769845150272,119.646,117.21,117.12,17.57018461]
["bitfinex-derivatives","SOLF0:USTF0",1769845150474,119.623,117.23,117.12,17.57018461]
["bitfinex-derivatives","SOLF0:USTF0",1769845151669,119.6338,117.22,117.12,17.57018461]
["bitfinex-derivatives","SOLF0:USTF0",1769845152971,127.3243,117.22,117.12,17.57018461]
["bitfinex-derivatives","SOLF0:USTF0",1769845154974,127.3351,117.21,117.12,17.57018461]
["bitfinex-derivatives","SOLF0:USTF0",1769845155770,127.3454,117.2,117.12,17.57018461]
["bitfinex-derivatives","SOLF0:USTF0",1769845157166,7.6908,117.22,117.13,15.79570378]
["bitfinex-derivatives","SOLF0:USTF0",1769845157379,119.6075,117.25,117.14,15.79370934]
["bitfinex-derivatives","SOLF0:USTF0",1769845157870,119.6108,117.24,117.14,15.79370934]
["bitfinex-derivatives","SOLF0:USTF0",1769845158478,7.6902,117.23,117.14,15.79370934]
["bitfinex-derivatives","SOLF0:USTF0",1769845158879,119.6075,117.25,117.14,15.79370934]
["bitfinex-derivatives","SOLF0:USTF0",1769845158880,353.2098,117.27,117.16,21.34779571]
["bitfinex-derivatives","SOLF0:USTF0",1769845159081,353.2098,117.27,117.17,15.79370934]
["bitfinex-derivatives","SOLF0:USTF0",1769845159981,7.6862,117.29,117.21,15.89187148]
["bitfinex-derivatives","SOLF0:USTF0",1769845160181,7.6862,117.29,117.18,119.6685]
["bitfinex-derivatives","SOLF0:USTF0",1769845160182,119.5622,117.29,117.18,15.89187148]
["bitfinex-derivatives","SOLF0:USTF0",1769845161271,119.5481,117.31,117.2,15.89187148]
["bitfinex-derivatives","SOLF0:USTF0",1769845161581,119.5108,117.34,117.22,15.88428503]
["bitfinex-derivatives","SOLF0:USTF0",1769845161876,119.5108,117.34,117.23,15.88428503]
["bitfinex-derivatives","SOLF0:USTF0",1769845162068,7.6841,117.32,117.24,15.88428503]
["bitfinex-derivatives","SOLF0:USTF0",1769845162475,119.5198,117.33,117.24,15.88428503]
["bitfinex-derivatives","SOLF0:USTF0",1769845162778,7.6848,117.31,117.24,15.88428503]
["bitfinex-derivatives","SOLF0:USTF0",1769845165271,7.6835,117.33,117.24,15.88428503]
["bitfinex-derivatives","SOLF0:USTF0",1769845166178,7.6848,117.31,117.22,340.62]
["bitfinex-derivatives","SOLF0:USTF0",1769845166378,119.5306,117.32,117.23,15.79188663]
["bitfinex-derivatives","SOLF0:USTF0",1769845166883,127.215,117.32,117.23,15.79188663]
["bitfinex-derivatives","SOLF0:USTF0",1769845167480,7.6844,117.32,117.23,15.79188663]
["bitfinex-derivatives","SOLF0:USTF0",1769845168481,7.6844,117.32,117.24,15.78593211]
["bitfinex-derivatives","SOLF0:USTF0",1769845169278,7.6848,117.31,117.24,15.78593211]
["bitfinex-derivatives","SOLF0:USTF0",1769845170183,119.5592,117.29,117.21,15.76828621]
["bitfinex-derivatives","SOLF0:USTF0",1769845171082,7.6874,117.27,117.21,15.76828621]
["bitfinex-derivatives","SOLF0:USTF0",1769845171587,119.5495,117.3,117.21,15.76828621]
["bitfinex-derivatives","SOLF0:USTF0",1769845172079,7.6868,117.28,117.21,15.76828621]
["bitfinex-derivatives","SOLF0:USTF0",1769845172281,119.5599,117.29,117.21,15.76828621]
["bitfinex-derivatives","SOLF0:USTF0",1769845173484,7.6874,117.27,117.21,15.76828621]
["bitfinex-derivatives","SOLF0:USTF0",1769845176184,7.6863,117.29,117.21,15.76828621]
["bitfinex-derivatives","SOLF0:USTF0",1769845176386,119.5495,117.3,117.21,15.76828621]
["bitfinex-derivatives","SOLF0:USTF0",1769845177287,7.6867,117.28,117.21,15.76828621]
["bitfinex-derivatives","SOLF0:USTF0",1769845177479,119.5627,117.29,117.21,15.76828621]
["bitfinex-derivatives","SOLF0:USTF0",1769845178185,7.6861,117.29,117.21,15.76828621]
["bitfinex-derivatives","SOLF0:USTF0",1769845178487,119.5492,117.3,117.21,15.76828621]
["bitfinex-derivatives","SOLF0:USTF0",1769845180388,7.6863,117.29,117.21,15.76828621]
["bitfinex-derivatives","SOLF0:USTF0",1769845180883,7.6851,117.31,117.22,15.78412815]
["bitfinex-derivatives","SOLF0:USTF0",1769845181084,227.32,117.34,117.23,15.78412815]
["bitfinex-derivatives","SOLF0:USTF0",1769845181285,6.61223989,117.33,117.24,15.78412815]
["bitfinex-derivatives","SOLF0:USTF0",1769845181486,227.32,117.34,117.24,15.78412815]
["bitfinex-derivatives","SOLF0:USTF0",1769845181689,7.6837,117.33,117.26,15.8008887]
["bitfinex-derivatives","SOLF0:USTF0",1769845182391,7.6842,117.32,117.26,15.8008887]
["bitfinex-derivatives","SOLF0:USTF0",1769845183494,7.683,117.34,117.26,15.8008887]
["bitfinex-derivatives","SOLF0:USTF0",1769845184289,7.683,117.34,117.26,23.4885887]
["bitfinex-derivatives","SOLF0:USTF0",1769845184690,7.683,117.34,117.27,15.82197491]
["bitfinex-derivatives","SOLF0:USTF0",1769845186192,119.4655,117.39,117.28,15.83112407]
["bitfinex-derivatives","SOLF0:USTF0",1769845186392,6.61470814,117.38,117.28,15.83112407]
["bitfinex-derivatives","SOLF0:USTF0",1769845186694,119.4655,117.39,117.28,15.83112407]
["bitfinex-derivatives","SOLF0:USTF0",1769845186893,6.61495953,117.38,117.28,15.83112407]
["bitfinex-derivatives","SOLF0:USTF0",1769845187194,119.4655,117.39,117.28,15.83112407]
["bitfinex-derivatives","SOLF0:USTF0",1769845187397,7.6811,117.37,117.3,15.88897896]
["bitfinex-derivatives","SOLF0:USTF0",1769845188996,7.6797,117.39,117.31,15.88897896]
["bitfinex-derivatives","SOLF0:USTF0",1769845189195,238.9049,117.4,117.31,15.88897896]
["bitfinex-derivatives","SOLF0:USTF0",1769845189397,0.05381766,117.35,117.31,15.88897896]
["bitfinex-derivatives","SOLF0:USTF0",1769845189797,238.9049,117.4,117.31,15.88897896]
["bitfinex-derivatives","SOLF0:USTF0",1769845190500,7.6801,117.38,117.31,15.88897896]
["bitfinex-derivatives","SOLF0:USTF0",1769845192195,7.681,117.37,117.31,15.88897896]
["bitfinex-derivatives","SOLF0:USTF0",1769845192402,119.4793,117.37,117.28,15.88664916]
["bitfinex-derivatives","SOLF0:USTF0",1769845193405,119.4899,117.36,117.28,15.88664916]
["bitfinex-derivatives","SOLF0:USTF0",1769845195505,7.6828,117.34,117.28,15.88664916]
["bitfinex-derivatives","SOLF0:USTF0",1769845200817,119.4632,117.39,117.28,15.88664916]
["bitfinex-derivatives","SOLF0:USTF0",1769845201113,119.4385,117.41,117.3,15.86346361]
["bitfinex-derivatives","SOLF0:USTF0",1769845201321,6.63357497,117.4,117.3,15.86346361]
["bitfinex-derivatives","SOLF0:USTF0",1769845201510,6.63357497,117.39,117.3,15.86346361]
["bitfinex-derivatives","SOLF0:USTF0",1769845201717,119.4385,117.41,117.3,15.86346361]
["bitfinex-derivatives","SOLF0:USTF0",1769845202020,6.63584606,117.4,117.3,15.86346361]
["bitfinex-derivatives","SOLF0:USTF0",1769845202216,6.63584606,117.39,117.3,15.86346361]
["bitfinex-derivatives","SOLF0:USTF0",1769845202417,6.63584606,117.38,117.32,15.91490822]
["bitfinex-derivatives","SOLF0:USTF0",1769845202620,7.6797,117.39,117.32,15.91490822]
["bitfinex-derivatives","SOLF0:USTF0",1769845203211,6.6440498,117.38,117.32,15.91490822]
["bitfinex-derivatives","SOLF0:USTF0",1769845203410,7.6797,117.39,117.32,15.91490822]
["bitfinex-derivatives","SOLF0:USTF0",1769845203608,6.6425299,117.38,117.32,15.91490822]
["bitfinex-derivatives","SOLF0:USTF0",1769845203818,7.6797,117.39,117.32,15.91490822]
["bitfinex-derivatives","SOLF0:USTF0",1769845204023,6.64250334,117.38,117.32,15.91490822]
["bitfinex-derivatives","SOLF0:USTF0",1769845204221,7.6797,117.39,117.32,15.91490822]
["bitfinex-derivatives","SOLF0:USTF0",1769845204522,6.64411128,117.38,117.34,0.05420735]
["bitfinex-derivatives","SOLF0:USTF0",1769845204728,7.6797,117.39,117.34,0.05420735]
["bitfinex-derivatives","SOLF0:USTF0",1769845205115,14.16554022,117.38,117.34,0.05420735]
["bitfinex-derivatives","SOLF0:USTF0",1769845205320,7.6801,117.38,117.34,0.05420735]
["bitfinex-derivatives","SOLF0:USTF0",1769845215621,7.6807,117.37,117.34,0.05420735]
["bitfinex-derivatives","SOLF0:USTF0",1769845215823,7.6807,117.37,117.32,15.91490822]
["bitfinex-derivatives","SOLF0:USTF0",1769845216635,7.6814,117.36,117.32,15.91490822]
["bitfinex-derivatives","SOLF0:USTF0",1769845217236,0.05446379,117.35,117.32,15.91490822]
["bitfinex-derivatives","SOLF0:USTF0",1769845224838,0.05446379,117.35,117.26,125.12679518]
["bitfinex-derivatives","SOLF0:USTF0",1769845224839,7.6841,117.32,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845225342,6.51038033,117.31,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845225540,7.6841,117.32,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845225742,6.508416,117.31,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845225941,7.6841,117.32,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845226140,6.50843813,117.31,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845226443,7.6841,117.32,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845226639,6.50890881,117.31,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845226845,127.1929,117.34,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845227137,6.50929661,117.33,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845227342,7.6831,117.34,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845227543,6.50986742,117.33,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845227748,122.5,117.36,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845227938,6.50998005,117.35,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845228243,127.26159741,117.37,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845228244,6.50998005,117.34,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845228439,127.26159741,117.37,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845228646,6.51068435,117.36,117.26,15.7745124]
["bitfinex-derivatives","SOLF0:USTF0",1769845228843,14.19278435,117.35,117.27,15.65198077]
["bitfinex-derivatives","SOLF0:USTF0",1769845229147,7.6821,117.35,117.27,15.65198077]
["bitfinex-derivatives","SOLF0:USTF0",1769845229741,7.6821,117.35,117.28,15.70420531]
["bitfinex-derivatives","SOLF0:USTF0",1769845230845,339.21047374,117.39,117.29,15.70420531]
["bitfinex-derivatives","SOLF0:USTF0",1769845231047,6.51376352,117.38,117.29,15.70420531]
["bitfinex-derivatives","SOLF0:USTF0",1769845231247,6.51376352,117.37,117.29,15.70420531]
["bitfinex-derivatives","SOLF0:USTF0",1769845231447,6.51376352,117.36,117.29,15.70420531]
["bitfinex-derivatives","SOLF0:USTF0",1769845231647,2.17201181,117.38,117.31,15.7776265]
["bitfinex-derivatives","SOLF0:USTF0",1769845231949,6.51446411,117.37,117.31,15.7776265]
["bitfinex-derivatives","SOLF0:USTF0",1769845232249,6.51446411,117.36,117.31,15.7776265]
["bitfinex-derivatives","SOLF0:USTF0",1769845232452,9.85211181,117.38,117.31,15.7776265]
["bitfinex-derivatives","SOLF0:USTF0",1769845232749,6.51444981,117.37,117.31,15.7776265]
["bitfinex-derivatives","SOLF0:USTF0",1769845233046,6.51444981,117.36,117.31,15.7776265]
["bitfinex-derivatives","SOLF0:USTF0",1769845233247,9.85211181,117.38,117.31,15.7776265]
["bitfinex-derivatives","SOLF0:USTF0",1769845233446,6.51443406,117.37,117.31,15.7776265]
["bitfinex-derivatives","SOLF0:USTF0",1769845233645,6.51443406,117.36,117.31,15.7776265]
["bitfinex-derivatives","SOLF0:USTF0",1769845233847,9.85211181,117.38,117.31,15.7776265]
["bitfinex-derivatives","SOLF0:USTF0",1769845234037,6.51446015,117.37,117.31,15.7776265]
["bitfinex-derivatives","SOLF0:USTF0",1769845234241,6.51446015,117.36,117.32,2.17201181]
["bitfinex-derivatives","SOLF0:USTF0",1769845234440,339.21047374,117.39,117.29,119.553]
["bitfinex-derivatives","SOLF0:USTF0",1769845234441,331.42867633,117.39,117.33,17.95664142]
["bitfinex-derivatives","SOLF0:USTF0",1769845234647,6.51543073,117.38,117.33,17.95664142]
["bitfinex-derivatives","SOLF0:USTF0",1769845234848,6.51543073,117.37,117.33,17.95664142]
["bitfinex-derivatives","SOLF0:USTF0",1769845235053,331.42867633,117.39,117.33,17.95664142]
["bitfinex-derivatives","SOLF0:USTF0",1769845235248,0.05379265,117.37,117.33,17.95664142]
["bitfinex-derivatives","SOLF0:USTF0",1769845236343,7.6788,117.4,117.33,17.95664142]
["bitfinex-derivatives","SOLF0:USTF0",1769845236544,6.55551219,117.39,117.34,15.85026102]
["bitfinex-derivatives","SOLF0:USTF0",1769845236744,6.55551219,117.38,117.34,15.85026102]
["bitfinex-derivatives","SOLF0:USTF0",1769845236942,7.6788,117.4,117.34,18.02227283]
["bitfinex-derivatives","SOLF0:USTF0",1769845237142,6.55589118,117.39,117.34,18.02227283]
["bitfinex-derivatives","SOLF0:USTF0",1769845237350,9.85081181,117.4,117.34,15.85026102]
["bitfinex-derivatives","SOLF0:USTF0",1769845237554,6.55517557,117.39,117.34,15.85026102]
["bitfinex-derivatives","SOLF0:USTF0",1769845237753,6.55517557,117.38,117.34,15.85026102]
["bitfinex-derivatives","SOLF0:USTF0",1769845237954,9.85081181,117.4,117.34,15.85026102]
["bitfinex-derivatives","SOLF0:USTF0",1769845238251,6.55481752,117.39,117.34,15.85026102]
["bitfinex-derivatives","SOLF0:USTF0",1769845238452,6.55481752,117.38,117.34,0.05399945]
["bitfinex-derivatives","SOLF0:USTF0",1769845238654,6.55481752,117.37,117.34,0.05399945]
["bitfinex-derivatives","SOLF0:USTF0",1769845238845,9.85161181,117.39,117.34,0.05399945]
["bitfinex-derivatives","SOLF0:USTF0",1769845239042,9.85161181,117.39,117.3,15.79955797]
["bitfinex-derivatives","SOLF0:USTF0",1769845239043,9.85291181,117.37,117.3,15.79955797]
["bitfinex-derivatives","SOLF0:USTF0",1769845239251,6.55483172,117.36,117.3,15.79955797]
["bitfinex-derivatives","SOLF0:USTF0",1769845239559,6.55483172,117.35,117.3,15.79955797]
["bitfinex-derivatives","SOLF0:USTF0",1769845239752,9.85291181,117.37,117.3,15.79955797]
["bitfinex-derivatives","SOLF0:USTF0",1769845239954,2.17201181,117.35,117.3,15.79955797]
["bitfinex-derivatives","SOLF0:USTF0",1769845240260,6.55385544,117.34,117.3,15.79955797]
["bitfinex-derivatives","SOLF0:USTF0",1769845240560,2.17201181,117.35,117.3,15.79955797]
["bitfinex-derivatives","SOLF0:USTF0",1769845240749,6.55404948,117.34,117.3,15.79955797]
["bitfinex-derivatives","SOLF0:USTF0",1769845240951,2.17201181,117.35,117.3,15.79955797]
["bitfinex-derivatives","SOLF0:USTF0",1769845240952,0.0547176,117.33,117.3,15.79955797]
["bitfinex-derivatives","SOLF0:USTF0",1769845245663,0.0547176,117.33,117.28,15.79729557]
["bitfinex-derivatives","SOLF0:USTF0",1769845245858,2.22672941,117.33,117.28,15.79729557]
["bitfinex-derivatives","SOLF0:USTF0",1769845246063,2.17201181,117.31,117.26,15.79729557]
["bitfinex-derivatives","SOLF0:USTF0",1769845246263,8.72549743,117.3,117.26,15.79729557]
["bitfinex-derivatives","SOLF0:USTF0",1769845246458,14.2354566,117.29,117.22,15.79729557]
["bitfinex-derivatives","SOLF0:USTF0",1769845246666,6.54904658,117.28,117.22,15.79729557]
["bitfinex-derivatives","SOLF0:USTF0",1769845246966,2.17201181,117.3,117.22,15.79729557]
["bitfinex-derivatives","SOLF0:USTF0",1769845247261,6.5491196,117.29,117.22,15.79729557]
["bitfinex-derivatives","SOLF0:USTF0",1769845247460,7.685,117.31,117.22,15.79729557]
["bitfinex-derivatives","SOLF0:USTF0",1769845247671,2.17201181,117.33,117.26,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845247877,2.17201181,117.35,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845248074,6.54723439,117.34,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845248271,2.17201181,117.35,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845248571,6.54734629,117.34,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845248876,2.17201181,117.35,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845249070,9.85441181,117.35,117.28,17.9540653]
["bitfinex-derivatives","SOLF0:USTF0",1769845249569,7.6824,117.35,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845250567,7.6811,117.37,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845250769,6.54837906,117.36,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845251073,7.6811,117.37,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845251274,6.5483825,117.36,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845251574,7.6811,117.37,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845251775,6.54899165,117.36,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845251967,7.6811,117.37,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845252163,6.54901043,117.36,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845252368,7.6811,117.37,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845252673,6.54911173,117.36,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845252877,7.6811,117.37,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845253079,14.23059294,117.36,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845253276,7.6815,117.36,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845253476,6.54921271,117.35,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845253677,7.6821,117.35,117.28,15.78205349]
["bitfinex-derivatives","SOLF0:USTF0",1769845254672,7.6841,117.32,117.24,15.78573734]
["bitfinex-derivatives","SOLF0:USTF0",1769845254869,6.54830585,117.31,117.24,15.78573734]
["bitfinex-derivatives","SOLF0:USTF0",1769845255063,6.54845151,117.3,117.24,15.78573734]
["bitfinex-derivatives","SOLF0:USTF0",1769845255364,127.2238,117.31,117.24,15.78573734]
["bitfinex-derivatives","SOLF0:USTF0",1769845255568,6.54519987,117.3,117.24,15.78573734]
["bitfinex-derivatives","SOLF0:USTF0",1769845255768,6.54519987,117.29,117.24,15.78573734]
["bitfinex-derivatives","SOLF0:USTF0",1769845255970,119.5389,117.31,117.24,15.78573734]
["bitfinex-derivatives","SOLF0:USTF0",1769845256264,14.23062877,117.3,117.24,15.78573734]
["bitfinex-derivatives","SOLF0:USTF0",1769845256470,7.6855,117.3,117.24,15.78573734]
["bitfinex-derivatives","SOLF0:USTF0",1769845260481,7.6842,117.32,117.24,15.78573734]
["bitfinex-derivatives","SOLF0:USTF0",1769845260783,119.5014,117.35,117.24,15.78573734]
["bitfinex-derivatives","SOLF0:USTF0",1769845260981,6.5381257,117.34,117.24,15.78573734]
["bitfinex-derivatives","SOLF0:USTF0",1769845261280,119.5014,117.35,117.24,15.78573734]
["bitfinex-derivatives","SOLF0:USTF0",1769845261584,6.53744419,117.34,117.24,15.78573734]
["bitfinex-derivatives","SOLF0:USTF0",1769845261781,119.5014,117.35,117.24,15.78573734]
["bitfinex-derivatives","SOLF0:USTF0",1769845262081,14.2202482,117.34,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845262379,6.5374482,117.33,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845262679,6.5374482,117.32,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845262879,119.5106,117.34,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845263082,6.53913788,117.33,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845263270,6.53913788,117.32,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845263475,7.6837,117.33,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845263678,6.53880598,117.32,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845263877,7.6837,117.33,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845264077,6.53880598,117.32,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845264278,7.6837,117.33,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845264477,6.53857714,117.32,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845264681,7.6841,117.32,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845265383,127.1936,117.34,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845265578,6.45429363,117.33,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845265780,7.683,117.34,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845265982,6.4549086,117.33,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845266176,7.683,117.34,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845266378,6.45491476,117.33,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845266572,7.683,117.34,117.25,15.69445848]
["bitfinex-derivatives","SOLF0:USTF0",1769845268387,7.683,117.34,117.26,15.70065867]
["bitfinex-derivatives","SOLF0:USTF0",1769845268686,6.45613849,117.33,117.26,15.70065867]
["bitfinex-derivatives","SOLF0:USTF0",1769845268875,7.683,117.34,117.26,15.70065867]
["bitfinex-derivatives","SOLF0:USTF0",1769845269075,6.45614245,117.33,117.26,15.70065867]
["bitfinex-derivatives","SOLF0:USTF0",1769845269283,7.683,117.34,117.26,15.70065867]
["bitfinex-derivatives","SOLF0:USTF0",1769845269482,6.45660043,117.33,117.26,15.70065867]
["bitfinex-derivatives","SOLF0:USTF0",1769845269676,7.6834,117.33,117.26,17.8741529]
["bitfinex-derivatives","SOLF0:USTF0",1769845270386,9.85689423,117.33,117.26,17.8741529]
["bitfinex-derivatives","SOLF0:USTF0",1769845271987,9.85689423,117.33,117.26,15.70065867]
["bitfinex-derivatives","SOLF0:USTF0",1769845273389,6.45199678,117.32,117.26,15.70065867]
["bitfinex-derivatives","SOLF0:USTF0",1769845273591,9.85689423,117.33,117.26,15.70065867]
["bitfinex-derivatives","SOLF0:USTF0",1769845273790,6.45199678,117.32,117.26,15.70065867]
["bitfinex-derivatives","SOLF0:USTF0",1769845273990,9.85689423,117.33,117.26,15.70065867]
["bitfinex-derivatives","SOLF0:USTF0",1769845274191,14.13609678,117.32,117.26,15.70065867]
["bitfinex-derivatives","SOLF0:USTF0",1769845274385,7.6841,117.32,117.26,15.70065867]
["bitfinex-derivatives","SOLF0:USTF0",1769845276188,7.6841,117.32,117.26,17.8741529]
["bitfinex-derivatives","SOLF0:USTF0",1769845276893,9.85669423,117.34,117.28,15.71356568]
["bitfinex-derivatives","SOLF0:USTF0",1769845277088,6.45243756,117.33,117.28,15.71356568]
["bitfinex-derivatives","SOLF0:USTF0",1769845277391,2.17349423,117.34,117.28,15.71356568]
["bitfinex-derivatives","SOLF0:USTF0",1769845277588,6.45276664,117.33,117.28,15.71356568]
["bitfinex-derivatives","SOLF0:USTF0",1769845277792,2.17349423,117.34,117.28,15.71356568]
["bitfinex-derivatives","SOLF0:USTF0",1769845277993,6.45276664,117.33,117.28,15.71356568]
["bitfinex-derivatives","SOLF0:USTF0",1769845278192,2.17349423,117.34,117.28,15.71356568]
["bitfinex-derivatives","SOLF0:USTF0",1769845278395,14.13606664,117.33,117.28,15.71356568]
["bitfinex-derivatives","SOLF0:USTF0",1769845278595,7.6833,117.33,117.28,15.71356568]
["bitfinex-derivatives","SOLF0:USTF0",1769845279792,6.44916685,117.32,117.28,15.71356568]
["bitfinex-derivatives","SOLF0:USTF0",1769845279991,0.05473288,117.32,117.26,17.8737955]
["bitfinex-derivatives","SOLF0:USTF0",1769845280197,0.05473288,117.32,117.26,15.70030127]
["bitfinex-derivatives","SOLF0:USTF0",1769845280497,0.05473288,117.32,117.26,17.8737955]
["bitfinex-derivatives","SOLF0:USTF0",1769845281593,0.05473288,117.32,117.26,17.87403421]
["bitfinex-derivatives","SOLF0:USTF0",1769845282392,0.05473288,117.32,117.24,15.68579115]
["bitfinex-derivatives","SOLF0:USTF0",1769845282393,8.62988145,117.31,117.24,15.68579115]
["bitfinex-derivatives","SOLF0:USTF0",1769845282699,6.45582316,117.3,117.24,15.68579115]
["bitfinex-derivatives","SOLF0:USTF0",1769845282899,2.17373294,117.3,117.24,15.68579115]
["bitfinex-derivatives","SOLF0:USTF0",1769845283398,7.686,117.29,117.24,15.68579115]
["bitfinex-derivatives","SOLF0:USTF0",1769845283594,9.85973294,117.29,117.24,15.68579115]
["bitfinex-derivatives","SOLF0:USTF0",1769845284101,7.686,117.29,117.24,15.68579115]
["bitfinex-derivatives","SOLF0:USTF0",1769845287402,0.05379885,117.28,117.24,15.68579115]
["bitfinex-derivatives","SOLF0:USTF0",1769845288198,7.685,117.31,117.24,17.85952409]
["bitfinex-derivatives","SOLF0:USTF0",1769845288400,2.17373294,117.32,117.26,15.65837699]
["bitfinex-derivatives","SOLF0:USTF0",1769845288798,231.6,117.34,117.26,17.83210993]
["bitfinex-derivatives","SOLF0:USTF0",1769845289004,8.63317551,117.33,117.26,17.83210993]
["bitfinex-derivatives","SOLF0:USTF0",1769845289198,6.45944257,117.32,117.26,17.83210993]
["bitfinex-derivatives","SOLF0:USTF0",1769845289502,2.17373294,117.33,117.26,17.83210993]
["bitfinex-derivatives","SOLF0:USTF0",1769845289697,6.46041406,117.32,117.26,17.83210993]
["bitfinex-derivatives","SOLF0:USTF0",1769845289898,2.17373294,117.33,117.26,17.83210993]
["bitfinex-derivatives","SOLF0:USTF0",1769845290091,6.46041406,117.32,117.26,17.83210993]
["bitfinex-derivatives","SOLF0:USTF0",1769845290295,9.85713294,117.33,117.26,17.83210993]
["bitfinex-derivatives","SOLF0:USTF0",1769845290494,6.46147834,117.32,117.26,17.83210993]
["bitfinex-derivatives","SOLF0:USTF0",1769845290698,2.17373294,117.34,117.28,15.68055678]
["bitfinex-derivatives","SOLF0:USTF0",1769845290898,2.17373294,117.36,117.28,17.85428972]
["bitfinex-derivatives","SOLF0:USTF0",1769845291096,6.46302002,117.35,117.28,17.85428972]
["bitfinex-derivatives","SOLF0:USTF0",1769845291301,2.17373294,117.36,117.28,17.85428972]
["bitfinex-derivatives","SOLF0:USTF0",1769845291495,6.46240698,117.35,117.28,17.85428972]
["bitfinex-derivatives","SOLF0:USTF0",1769845291691,7.6812,117.37,117.3,15.69357445]
["bitfinex-derivatives","SOLF0:USTF0",1769845291899,8.63648972,117.36,117.3,17.86730739]
["bitfinex-derivatives","SOLF0:USTF0",1769845292094,9.85493294,117.37,117.3,17.86730739]
["bitfinex-derivatives","SOLF0:USTF0",1769845292307,6.46934252,117.36,117.3,17.86730739]
["bitfinex-derivatives","SOLF0:USTF0",1769845292502,9.85493294,117.37,117.3,17.86730739]
["bitfinex-derivatives","SOLF0:USTF0",1769845292698,6.46883684,117.36,117.3,17.86730739]
["bitfinex-derivatives","SOLF0:USTF0",1769845292900,9.85493294,117.37,117.3,17.86730739]
["bitfinex-derivatives","SOLF0:USTF0",1769845293207,6.46884301,117.36,117.3,17.86730739]
["bitfinex-derivatives","SOLF0:USTF0",1769845293407,9.85493294,117.37,117.3,17.86730739]
["bitfinex-derivatives","SOLF0:USTF0",1769845293605,6.4679405,117.36,117.3,17.86730739]
["bitfinex-derivatives","SOLF0:USTF0",1769845293805,9.85493294,117.37,117.3,17.86730739]
["bitfinex-derivatives","SOLF0:USTF0",1769845294006,6.46777557,117.36,117.3,17.86730739]
["bitfinex-derivatives","SOLF0:USTF0",1769845294208,7.6812,117.37,117.3,17.86730739]
["bitfinex-derivatives","SOLF0:USTF0",1769845294408,6.4667139,117.36,117.3,17.86730739]
["bitfinex-derivatives","SOLF0:USTF0",1769845294598,327.77164922,117.38,117.3,17.86730739]
["bitfinex-derivatives","SOLF0:USTF0",1769845294800,2.17373294,117.33,117.21,119.6379]
["bitfinex-derivatives","SOLF0:USTF0",1769845295003,6.46661287,117.32,117.26,2.17373294]
["bitfinex-derivatives","SOLF0:USTF0",1769845295203,2.17373294,117.33,117.26,2.17373294]
["bitfinex-derivatives","SOLF0:USTF0",1769845295505,2.17373294,117.34,117.26,2.17373294]
["bitfinex-derivatives","SOLF0:USTF0",1769845295702,6.45384518,117.33,117.26,2.17373294]
["bitfinex-derivatives","SOLF0:USTF0",1769845296004,2.17373294,117.34,117.26,2.17373294]
["bitfinex-derivatives","SOLF0:USTF0",1769845296198,6.45438647,117.33,117.26,2.17373294]
["bitfinex-derivatives","SOLF0:USTF0",1769845296402,2.17373294,117.33,117.25,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769845296612,6.45522095,117.32,117.25,2.17373294]
["bitfinex-derivatives","SOLF0:USTF0",1769845296911,9.85723294,117.33,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845297109,8.6291991,117.32,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845297410,6.45546616,117.31,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845297613,2.17373294,117.32,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845297812,6.46103521,117.31,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845298000,2.17373294,117.32,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845298205,6.46119196,117.31,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845298409,2.17373294,117.32,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845298610,6.46270345,117.31,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845298805,2.17373294,117.32,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845299000,6.46270345,117.31,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845299203,2.17373294,117.32,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845299403,6.4630289,117.31,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845299604,9.85723294,117.33,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845299904,6.46389398,117.32,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845300204,6.46389398,117.31,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845300404,9.85723294,117.33,117.26,7.86306594]
["bitfinex-derivatives","SOLF0:USTF0",1769845300610,6.46428329,117.32,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845300913,6.46428329,117.31,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845301105,9.85723294,117.33,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845301305,6.4646082,117.32,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845301505,9.85723294,117.33,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845301709,6.46525901,117.32,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845301906,9.85723294,117.33,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845302103,6.46525901,117.32,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845302305,9.85723294,117.33,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845302508,6.46594524,117.32,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845302711,9.85723294,117.33,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845303010,6.46598232,117.32,117.28,7.89398952]
["bitfinex-derivatives","SOLF0:USTF0",1769845303207,7.6835,117.33,117.28,7.89398952]
["bitfinex-derivatives","SOLF0:USTF0",1769845303512,6.46637137,117.32,117.28,7.89398952]
["bitfinex-derivatives","SOLF0:USTF0",1769845303713,6.46637137,117.32,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845303714,2.17373294,117.32,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845303906,6.46659011,117.31,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845304106,2.17373294,117.32,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845304301,6.46657201,117.31,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845304612,9.85723294,117.33,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845304912,6.46744566,117.32,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845305111,6.46744566,117.31,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845305408,9.85723294,117.33,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845305609,6.46768556,117.32,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845305813,6.46768556,117.31,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845306008,9.85723294,117.33,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845306312,6.46768556,117.32,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845306610,9.85723294,117.33,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845306611,6.46768556,117.31,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845306803,9.85723294,117.33,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845307004,6.46775326,117.32,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845307212,6.46791726,117.31,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845307417,9.85723294,117.33,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845307615,6.46793148,117.32,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845307912,6.46793148,117.31,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845308217,9.85723294,117.33,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845308515,8.6415273,117.32,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845308811,6.46779436,117.31,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845309009,2.17373294,117.32,117.28,0.05403653]
["bitfinex-derivatives","SOLF0:USTF0",1769845309210,6.46770505,117.31,117.24,7.87525823]
["bitfinex-derivatives","SOLF0:USTF0",1769845309410,8.64143799,117.3,117.24,7.87525823]
["bitfinex-derivatives","SOLF0:USTF0",1769845309610,6.46770505,117.29,117.24,7.87525823]
["bitfinex-derivatives","SOLF0:USTF0",1769845309799,2.17373294,117.3,117.24,7.87525823]
["bitfinex-derivatives","SOLF0:USTF0",1769845310004,6.46599007,117.29,117.24,7.87525823]
["bitfinex-derivatives","SOLF0:USTF0",1769845310213,2.17373294,117.3,117.24,7.87525823]
["bitfinex-derivatives","SOLF0:USTF0",1769845310412,6.46508873,117.29,117.24,7.87525823]
["bitfinex-derivatives","SOLF0:USTF0",1769845310605,2.17373294,117.3,117.24,7.87525823]
["bitfinex-derivatives","SOLF0:USTF0",1769845310807,6.46508873,117.29,117.24,7.87525823]
["bitfinex-derivatives","SOLF0:USTF0",1769845311005,0.05488088,117.28,117.24,7.87525823]
["bitfinex-derivatives","SOLF0:USTF0",1769845312914,2.22861382,117.28,117.21,7.88483904]
["bitfinex-derivatives","SOLF0:USTF0",1769845313114,2.22861382,117.28,117.22,7.88483904]
["bitfinex-derivatives","SOLF0:USTF0",1769845313506,2.17373294,117.28,117.22,7.88483904]
["bitfinex-derivatives","SOLF0:USTF0",1769845314212,2.17373294,117.3,117.23,7.8499425]
["bitfinex-derivatives","SOLF0:USTF0",1769845314411,9.85873294,117.31,117.24,7.8499425]
["bitfinex-derivatives","SOLF0:USTF0",1769845314604,6.46256393,117.3,117.24,7.8499425]
["bitfinex-derivatives","SOLF0:USTF0",1769845314801,9.85873294,117.31,117.24,7.8499425]
["bitfinex-derivatives","SOLF0:USTF0",1769845315014,6.46258602,117.3,117.24,7.8499425]
["bitfinex-derivatives","SOLF0:USTF0",1769845315311,9.85873294,117.31,117.24,7.8499425]
["bitfinex-derivatives","SOLF0:USTF0",1769845315511,6.46243777,117.3,117.24,7.8499425]
["bitfinex-derivatives","SOLF0:USTF0",1769845315708,9.85873294,117.31,117.24,7.8499425]
["bitfinex-derivatives","SOLF0:USTF0",1769845315906,6.46243777,117.3,117.24,7.8499425]
["bitfinex-derivatives","SOLF0:USTF0",1769845316213,9.85873294,117.31,117.24,7.8499425]
["bitfinex-derivatives","SOLF0:USTF0",1769845316413,6.46228526,117.3,117.24,7.8499425]
["bitfinex-derivatives","SOLF0:USTF0",1769845316616,0.05459602,117.28,117.24,7.8499425]
["bitfinex-derivatives","SOLF0:USTF0",1769845318315,9.85873294,117.31,117.24,7.8499425]
["bitfinex-derivatives","SOLF0:USTF0",1769845318613,6.46200844,117.3,117.24,7.8499425]
["bitfinex-derivatives","SOLF0:USTF0",1769845318817,9.85873294,117.31,117.25,0.05380144]
["bitfinex-derivatives","SOLF0:USTF0",1769845319017,6.46202701,117.3,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845319217,9.85873294,117.31,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845319417,6.46188025,117.3,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845319618,9.85873294,117.31,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845319814,6.46188026,117.3,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845320014,9.85873294,117.31,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845320320,6.46188026,117.3,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845320517,9.85873294,117.31,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845320716,6.46153081,117.3,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845320917,9.85873294,117.31,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845321118,6.46153081,117.3,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845321412,9.85873294,117.31,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845321618,6.46140597,117.3,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845321818,9.85873294,117.31,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845322114,6.46141833,117.3,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845322312,9.85873294,117.31,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845322510,6.46134305,117.3,117.25,7.89244025]
["bitfinex-derivatives","SOLF0:USTF0",1769845322812,248.79882166,117.33,117.25,10.06617319]
["bitfinex-derivatives","SOLF0:USTF0",1769845323018,8.63614533,117.32,117.26,7.83121582]
["bitfinex-derivatives","SOLF0:USTF0",1769845323214,6.46241239,117.31,117.26,7.83121582]
["bitfinex-derivatives","SOLF0:USTF0",1769845323415,7.6837,117.33,117.28,7.83253036]
["bitfinex-derivatives","SOLF0:USTF0",1769845323615,6.4623422,117.32,117.28,7.83253036]
["bitfinex-derivatives","SOLF0:USTF0",1769845323912,7.6837,117.33,117.28,7.83253036]
["bitfinex-derivatives","SOLF0:USTF0",1769845324112,6.46269761,117.32,117.28,7.83253036]
["bitfinex-derivatives","SOLF0:USTF0",1769845324314,7.6837,117.33,117.28,7.83253036]
["bitfinex-derivatives","SOLF0:USTF0",1769845324514,6.46259494,117.32,117.28,7.83253036]
["bitfinex-derivatives","SOLF0:USTF0",1769845324713,7.6837,117.33,117.28,7.83253036]
["bitfinex-derivatives","SOLF0:USTF0",1769845325107,6.44100953,117.32,117.28,7.83253036]
["bitfinex-derivatives","SOLF0:USTF0",1769845325308,7.6837,117.33,117.28,7.83253036]
["bitfinex-derivatives","SOLF0:USTF0",1769845325512,6.44080228,117.32,117.28,7.83253036]
["bitfinex-derivatives","SOLF0:USTF0",1769845325712,7.6837,117.33,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845325915,6.44082428,117.32,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845326122,17.6514546,117.35,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845326322,6.44084671,117.34,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845326518,6.44084671,117.33,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845326726,17.6514546,117.35,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845326924,6.44062361,117.34,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845327121,6.44062361,117.33,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845327322,9.85633294,117.35,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845327621,6.44000605,117.34,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845327824,6.44000605,117.33,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845328029,9.85633294,117.35,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845328226,6.44017971,117.34,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845328527,6.44017971,117.33,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845328829,9.85633294,117.35,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845329027,6.4399989,117.34,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845329229,6.4399989,117.33,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845329422,9.85633294,117.35,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845329623,6.44013723,117.34,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845329830,6.44013723,117.33,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845330026,9.85633294,117.35,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845330223,6.4405093,117.34,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845330425,9.85633294,117.35,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845330626,6.44057362,117.34,117.29,0.05421194]
["bitfinex-derivatives","SOLF0:USTF0",1769845330827,9.85633294,117.35,117.29,7.91311929]
["bitfinex-derivatives","SOLF0:USTF0",1769845331029,6.44103849,117.34,117.29,7.91311929]
["bitfinex-derivatives","SOLF0:USTF0",1769845331231,7.6826,117.35,117.29,7.91311929]
["bitfinex-derivatives","SOLF0:USTF0",1769845332641,2.17373294,117.36,117.3,7.88403799]
["bitfinex-derivatives","SOLF0:USTF0",1769845332930,6.44075429,117.35,117.3,7.88403799]
["bitfinex-derivatives","SOLF0:USTF0",1769845333134,2.17373294,117.37,117.3,7.88403799]
["bitfinex-derivatives","SOLF0:USTF0",1769845333335,6.44075826,117.36,117.3,7.88403799]
["bitfinex-derivatives","SOLF0:USTF0",1769845333529,6.44075826,117.35,117.3,7.88403799]
["bitfinex-derivatives","SOLF0:USTF0",1769845333830,2.17373294,117.37,117.3,7.88403799]
["bitfinex-derivatives","SOLF0:USTF0",1769845334038,6.44026108,117.36,117.3,7.88403799]
["bitfinex-derivatives","SOLF0:USTF0",1769845334232,6.44026108,117.35,117.3,7.88403799]
["bitfinex-derivatives","SOLF0:USTF0",1769845334536,7.6814,117.36,117.3,7.88403799]
["bitfinex-derivatives","SOLF0:USTF0",1769845334738,6.43935624,117.35,117.3,7.88403799]
["bitfinex-derivatives","SOLF0:USTF0",1769845334937,7.6814,117.36,117.3,7.88403799]
["bitfinex-derivatives","SOLF0:USTF0",1769845335136,6.43935624,117.35,117.3,7.88403799]
["bitfinex-derivatives","SOLF0:USTF0",1769845335335,9.85513294,117.36,117.3,7.88403799]
["bitfinex-derivatives","SOLF0:USTF0",1769845335532,6.43851403,117.35,117.3,7.88403799]
["bitfinex-derivatives","SOLF0:USTF0",1769845335736,7.682,117.35,117.3,7.88403799]
["bitfinex-derivatives","SOLF0:USTF0",1769845336536,2.17373294,117.33,117.26,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769845336734,2.17373294,117.31,117.24,2.17373294]
["bitfinex-derivatives","SOLF0:USTF0",1769845336933,2.17373294,117.31,117.23,2.17373294]
["bitfinex-derivatives","SOLF0:USTF0",1769845337440,6.43257075,117.3,117.23,2.17373294]
["bitfinex-derivatives","SOLF0:USTF0",1769845337740,9.85743294,117.33,117.25,2.17373294]
["bitfinex-derivatives","SOLF0:USTF0",1769845337934,6.4335427,117.32,117.26,2.17373294]
["bitfinex-derivatives","SOLF0:USTF0",1769845338145,9.85643294,117.34,117.26,9.86153294]
["bitfinex-derivatives","SOLF0:USTF0",1769845338434,8.60779529,117.33,117.26,2.17373294]
["bitfinex-derivatives","SOLF0:USTF0",1769845338635,6.43406235,117.32,117.26,3.94886008]
["bitfinex-derivatives","SOLF0:USTF0",1769845338826,2.17373294,117.32,117.29,0.05385667]
["bitfinex-derivatives","SOLF0:USTF0",1769845339030,2.17373294,117.32,117.26,3.94886008]
["bitfinex-derivatives","SOLF0:USTF0",1769845340136,6.43206386,117.31,117.26,3.94886008]
["bitfinex-derivatives","SOLF0:USTF0",1769845340341,8.60450349,117.3,117.24,3.93592714]
["bitfinex-derivatives","SOLF0:USTF0",1769845340541,6.43057644,117.29,117.24,3.93592714]
["bitfinex-derivatives","SOLF0:USTF0",1769845340841,2.17373294,117.3,117.24,3.93592714]
["bitfinex-derivatives","SOLF0:USTF0",1769845341037,6.43052978,117.29,117.24,3.93592714]
["bitfinex-derivatives","SOLF0:USTF0",1769845341236,2.17373294,117.3,117.24,3.93592714]
["bitfinex-derivatives","SOLF0:USTF0",1769845341637,2.17457457,117.31,117.24,3.93592714]
["bitfinex-derivatives","SOLF0:USTF0",1769845341838,6.43036033,117.3,117.24,3.93592714]
["bitfinex-derivatives","SOLF0:USTF0",1769845342043,9.85927457,117.31,117.24,3.93592714]
["bitfinex-derivatives","SOLF0:USTF0",1769845342229,6.43052086,117.3,117.24,3.93592714]
["bitfinex-derivatives","SOLF0:USTF0",1769845342435,7.6847,117.31,117.25,3.93376719]
["bitfinex-derivatives","SOLF0:USTF0",1769845342941,9.85687457,117.35,117.28,3.93376719]
["bitfinex-derivatives","SOLF0:USTF0",1769845343136,6.43392291,117.34,117.28,3.93376719]
["bitfinex-derivatives","SOLF0:USTF0",1769845343343,2.17457457,117.34,117.28,3.93376719]
["bitfinex-derivatives","SOLF0:USTF0",1769845343541,6.43376717,117.33,117.28,3.93376719]
["bitfinex-derivatives","SOLF0:USTF0",1769845343730,9.85727457,117.34,117.28,3.93376719]
["bitfinex-derivatives","SOLF0:USTF0",1769845343934,6.4336153,117.33,117.28,3.93376719]
["bitfinex-derivatives","SOLF0:USTF0",1769845344240,9.85727457,117.34,117.28,3.93376719]
["bitfinex-derivatives","SOLF0:USTF0",1769845344442,2.17457457,117.32,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845344741,6.43343317,117.31,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845344933,2.17457457,117.32,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845345133,6.43232249,117.31,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845345335,2.17457457,117.31,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845345732,6.43190285,117.3,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845346040,2.17457457,117.31,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845346237,6.43184364,117.3,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845346442,9.85937457,117.31,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845346740,6.43158438,117.3,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845346940,9.85937457,117.31,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845347136,6.43177384,117.3,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845347342,9.85937457,117.31,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845347530,6.431731,117.3,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845347736,9.85937457,117.31,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845348040,6.431731,117.3,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845348240,9.85937457,117.31,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845348539,6.43172627,117.3,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845348738,9.85937457,117.31,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845348941,6.43172627,117.3,117.26,3.92902499]
["bitfinex-derivatives","SOLF0:USTF0",1769845349135,9.85937457,117.31,117.24,346.57964958]
["bitfinex-derivatives","SOLF0:USTF0",1769845349333,6.43172627,117.3,117.24,346.57964958]
["bitfinex-derivatives","SOLF0:USTF0",1769845349541,9.85937457,117.31,117.24,346.57964958]
["bitfinex-derivatives","SOLF0:USTF0",1769845349742,6.43161136,117.3,117.24,346.57964958]
["bitfinex-derivatives","SOLF0:USTF0",1769845349942,9.85937457,117.31,117.24,346.57964958]
["bitfinex-derivatives","SOLF0:USTF0",1769845350143,6.43145908,117.3,117.24,346.57964958]
["bitfinex-derivatives","SOLF0:USTF0",1769845350339,9.85937457,117.31,117.24,6.17964958]
["bitfinex-derivatives","SOLF0:USTF0",1769845350537,7.6848,117.31,117.27,4.00568317]
["bitfinex-derivatives","SOLF0:USTF0",1769845350744,7.6848,117.31,117.23,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769845350745,7.6848,117.31,117.25,4.00568317]
["bitfinex-derivatives","SOLF0:USTF0",1769845351846,7.6848,117.31,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845352345,7.6848,117.31,117.25,4.00568317]
["bitfinex-derivatives","SOLF0:USTF0",1769845352645,7.6848,117.31,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845354747,2.17457457,117.32,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845354949,6.43137856,117.31,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845355242,2.17457457,117.32,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845355446,6.41103435,117.31,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845355743,2.17457457,117.32,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845355940,6.41103435,117.31,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845356246,2.17457457,117.32,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845356442,6.41160814,117.31,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845356644,2.17457457,117.32,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845356846,6.41160814,117.31,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845357044,2.17457457,117.32,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845357246,6.41160814,117.31,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845357447,2.17457457,117.32,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845357645,6.41221121,117.31,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845357844,2.17457457,117.32,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845358055,6.4122373,117.31,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845358347,2.17457457,117.32,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845358549,6.4146047,117.31,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845358750,2.17457457,117.32,117.25,6.18025774]
["bitfinex-derivatives","SOLF0:USTF0",1769845358949,6.41460868,117.31,117.27,4.01078032]
["bitfinex-derivatives","SOLF0:USTF0",1769845359253,2.17457457,117.33,117.27,4.01078032]
["bitfinex-derivatives","SOLF0:USTF0",1769845359454,6.41558013,117.32,117.27,4.01078032]
["bitfinex-derivatives","SOLF0:USTF0",1769845359651,2.17457457,117.33,117.27,4.01078032]
["bitfinex-derivatives","SOLF0:USTF0",1769845359852,6.41508278,117.32,117.27,4.01078032]
["bitfinex-derivatives","SOLF0:USTF0",1769845360145,2.17457457,117.33,117.27,4.01078032]
["bitfinex-derivatives","SOLF0:USTF0",1769845360347,6.41508278,117.32,117.27,4.01078032]
["bitfinex-derivatives","SOLF0:USTF0",1769845360552,6.41508278,117.31,117.27,4.01078032]
["bitfinex-derivatives","SOLF0:USTF0",1769845360750,2.17457457,117.33,117.27,4.01078032]
["bitfinex-derivatives","SOLF0:USTF0",1769845360951,6.41539334,117.32,117.27,4.01078032]
["bitfinex-derivatives","SOLF0:USTF0",1769845361151,6.41539334,117.31,117.28,4.01105666]
["bitfinex-derivatives","SOLF0:USTF0",1769845361355,2.17457457,117.34,117.28,4.01105666]
["bitfinex-derivatives","SOLF0:USTF0",1769845361652,7.80061037,117.36,117.29,4.00671548]
["bitfinex-derivatives","SOLF0:USTF0",1769845361951,2.17457457,117.36,117.29,4.00671548]
["bitfinex-derivatives","SOLF0:USTF0",1769845362150,2.17457457,117.37,117.3,4.00671548]
["bitfinex-derivatives","SOLF0:USTF0",1769845364555,325.59791628,117.38,117.31,4.02819289]
["bitfinex-derivatives","SOLF0:USTF0",1769845364746,327.77249085,117.38,117.31,4.02819289]
["bitfinex-derivatives","SOLF0:USTF0",1769845365950,327.77249085,117.38,117.32,4.05882121]
["bitfinex-derivatives","SOLF0:USTF0",1769845365951,325.59791628,117.38,117.32,4.05882121]
["bitfinex-derivatives","SOLF0:USTF0",1769845366752,325.59791628,117.38,117.32,6.23339578]
["bitfinex-derivatives","SOLF0:USTF0",1769845366941,7.80061037,117.41,117.34,4.05882121]
["bitfinex-derivatives","SOLF0:USTF0",1769845367146,2.17457457,117.39,117.33,4.05882121]
["bitfinex-derivatives","SOLF0:USTF0",1769845367649,2.17457457,117.4,117.33,4.05882121]
["bitfinex-derivatives","SOLF0:USTF0",1769845368854,7.80061037,117.42,117.33,6.23339578]
["bitfinex-derivatives","SOLF0:USTF0",1769845369052,2.17457457,117.41,117.34,4.06544445]
["bitfinex-derivatives","SOLF0:USTF0",1769845369254,2.17457457,117.4,117.34,4.06544445]
["bitfinex-derivatives","SOLF0:USTF0",1769845369855,7.80061037,117.42,117.34,4.06544445]
["bitfinex-derivatives","SOLF0:USTF0",1769845370054,2.17457457,117.4,117.34,4.06544445]
["bitfinex-derivatives","SOLF0:USTF0",1769845371152,7.80061037,117.42,117.34,4.06544445]
["bitfinex-derivatives","SOLF0:USTF0",1769845371356,2.17457457,117.41,117.34,6.24001902]
["bitfinex-derivatives","SOLF0:USTF0",1769845371551,2.17457457,117.42,117.34,6.24001902]
["bitfinex-derivatives","SOLF0:USTF0",1769845371750,9.85207457,117.42,117.34,6.24001902]
["bitfinex-derivatives","SOLF0:USTF0",1769845372157,2.17457457,117.41,117.34,4.06544445]
["bitfinex-derivatives","SOLF0:USTF0",1769845372352,2.17457457,117.4,117.34,4.06544445]
["bitfinex-derivatives","SOLF0:USTF0",1769845374763,2.17457457,117.39,117.33,4.06775406]
["bitfinex-derivatives","SOLF0:USTF0",1769845376560,9.85347457,117.4,117.33,6.24232863]
["bitfinex-derivatives","SOLF0:USTF0",1769845376762,7.6789,117.4,117.33,6.24232863]
["bitfinex-derivatives","SOLF0:USTF0",1769845376958,9.85347457,117.4,117.33,6.24232863]
["bitfinex-derivatives","SOLF0:USTF0",1769845378664,9.85347457,117.4,117.34,4.04059114]
["bitfinex-derivatives","SOLF0:USTF0",1769845379769,7.6789,117.4,117.34,4.04059114]
["bitfinex-derivatives","SOLF0:USTF0",1769845381761,7.6779,117.42,117.35,4.05318853]
["bitfinex-derivatives","SOLF0:USTF0",1769845381952,7.6779,117.42,117.36,4.05318853]
["bitfinex-derivatives","SOLF0:USTF0",1769845382157,119.4703,117.38,117.28,4.05318853]
["bitfinex-derivatives","SOLF0:USTF0",1769845382356,9.85497457,117.38,117.31,4.05318853]
["bitfinex-derivatives","SOLF0:USTF0",1769845382757,7.6804,117.38,117.31,6.2277631]
["bitfinex-derivatives","SOLF0:USTF0",1769845383054,7.6804,117.38,117.32,4.05318853]
["bitfinex-derivatives","SOLF0:USTF0",1769845387764,7.6804,117.38,117.32,6.2277631]
["bitfinex-derivatives","SOLF0:USTF0",1769845391372,9.85497457,117.38,117.32,4.05318853]
["bitfinex-derivatives","SOLF0:USTF0",1769845391675,25.63,117.42,117.27,119.5773]
["bitfinex-derivatives","SOLF0:USTF0",1769845391676,2.17457457,117.33,117.27,4.00548983]
["bitfinex-derivatives","SOLF0:USTF0",1769845391873,2.17457457,117.34,117.26,6.1800644]
["bitfinex-derivatives","SOLF0:USTF0",1769845392077,119.4797,117.37,117.24,119.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769845392078,6.35704979,117.36,117.28,4.00548983]
["bitfinex-derivatives","SOLF0:USTF0",1769845392276,2.17457457,117.35,117.28,4.00548983]
["bitfinex-derivatives","SOLF0:USTF0",1769845392765,9.85747457,117.34,117.26,6.1800644]
["bitfinex-derivatives","SOLF0:USTF0",1769845392965,9.85747457,117.34,117.27,4.00548983]
["bitfinex-derivatives","SOLF0:USTF0",1769845393976,2.17457457,117.35,117.28,2.17457457]
["bitfinex-derivatives","SOLF0:USTF0",1769845394275,9.85627457,117.36,117.28,6.17238738]
["bitfinex-derivatives","SOLF0:USTF0",1769845394464,14.04050953,117.35,117.28,6.17238738]
["bitfinex-derivatives","SOLF0:USTF0",1769845394668,7.6821,117.35,117.28,6.17238738]
["bitfinex-derivatives","SOLF0:USTF0",1769845394870,9.85667457,117.35,117.28,6.17238738]
["bitfinex-derivatives","SOLF0:USTF0",1769845397368,7.6821,117.35,117.28,6.17238738]
["bitfinex-derivatives","SOLF0:USTF0",1769845397573,2.17457457,117.36,117.3,4.0050184]
["bitfinex-derivatives","SOLF0:USTF0",1769845397876,7.6812,117.37,117.3,6.17959297]
["bitfinex-derivatives","SOLF0:USTF0",1769845398776,7.6812,117.37,117.31,6.17959297]
["bitfinex-derivatives","SOLF0:USTF0",1769845399070,9.85437457,117.39,117.31,6.17959297]
["bitfinex-derivatives","SOLF0:USTF0",1769845400376,7.6801,117.38,117.31,6.17959297]
["bitfinex-derivatives","SOLF0:USTF0",1769845400771,7.6801,117.38,117.32,4.00983631]
["bitfinex-derivatives","SOLF0:USTF0",1769845400978,2.17457457,117.4,117.32,6.18441088]
["bitfinex-derivatives","SOLF0:USTF0",1769845401172,6.37002639,117.39,117.32,6.18441088]
["bitfinex-derivatives","SOLF0:USTF0",1769845401476,2.17457457,117.4,117.32,6.18441088]
["bitfinex-derivatives","SOLF0:USTF0",1769845401673,6.37212079,117.39,117.32,6.18441088]
["bitfinex-derivatives","SOLF0:USTF0",1769845401880,2.17457457,117.4,117.32,6.18441088]
["bitfinex-derivatives","SOLF0:USTF0",1769845402068,6.37212079,117.39,117.32,6.18441088]
["bitfinex-derivatives","SOLF0:USTF0",1769845402268,7.6795,117.39,117.32,6.18441088]
["bitfinex-derivatives","SOLF0:USTF0",1769845403378,2.17457457,117.38,117.29,4.02416293]
["bitfinex-derivatives","SOLF0:USTF0",1769845403569,2.17277867,117.35,117.29,4.02416293]
["bitfinex-derivatives","SOLF0:USTF0",1769845404275,9.85477867,117.35,117.29,4.02416293]
["bitfinex-derivatives","SOLF0:USTF0",1769845404477,6.37737419,117.34,117.29,4.02416293]
["bitfinex-derivatives","SOLF0:USTF0",1769845404678,2.17277867,117.35,117.29,4.02416293]
["bitfinex-derivatives","SOLF0:USTF0",1769845405271,7.6829,117.34,117.29,4.02416293]
["bitfinex-derivatives","SOLF0:USTF0",1769845405672,357.5526,117.38,117.29,4.02416293]
["bitfinex-derivatives","SOLF0:USTF0",1769845405878,2.17277867,117.36,117.29,4.02416293]
["bitfinex-derivatives","SOLF0:USTF0",1769845406078,6.37977745,117.35,117.29,4.02416293]
["bitfinex-derivatives","SOLF0:USTF0",1769845406373,2.17277867,117.36,117.29,4.02416293]
["bitfinex-derivatives","SOLF0:USTF0",1769845406578,8.55388622,117.35,117.29,4.02416293]
["bitfinex-derivatives","SOLF0:USTF0",1769845406778,2.17277867,117.35,117.29,4.02416293]
["bitfinex-derivatives","SOLF0:USTF0",1769845410080,9.85467867,117.36,117.29,4.02416293]
["bitfinex-derivatives","SOLF0:USTF0",1769845410280,6.37946903,117.35,117.29,4.02416293]
["bitfinex-derivatives","SOLF0:USTF0",1769845410478,9.85467867,117.36,117.29,4.02416293]
["bitfinex-derivatives","SOLF0:USTF0",1769845410676,9.85467867,117.36,117.29,6.1969416]
["bitfinex-derivatives","SOLF0:USTF0",1769845410868,7.6801,117.38,117.32,3.99949328]
["bitfinex-derivatives","SOLF0:USTF0",1769845411774,7.6801,117.38,117.32,6.17227195]
["bitfinex-derivatives","SOLF0:USTF0",1769845413573,9.85207867,117.4,117.32,6.17227195]
["bitfinex-derivatives","SOLF0:USTF0",1769845413771,6.38325151,117.39,117.32,6.17227195]
["bitfinex-derivatives","SOLF0:USTF0",1769845413976,2.17277867,117.4,117.32,6.17227195]
["bitfinex-derivatives","SOLF0:USTF0",1769845414177,6.38342089,117.39,117.32,6.17227195]
["bitfinex-derivatives","SOLF0:USTF0",1769845414478,2.17277867,117.4,117.32,3.99949328]
["bitfinex-derivatives","SOLF0:USTF0",1769845414677,6.38340222,117.39,117.32,6.17227195]
["bitfinex-derivatives","SOLF0:USTF0",1769845414874,2.17277867,117.4,117.32,6.17227195]
["bitfinex-derivatives","SOLF0:USTF0",1769845415073,6.38347284,117.39,117.32,6.17227195]
["bitfinex-derivatives","SOLF0:USTF0",1769845415273,7.6795,117.39,117.32,6.17227195]
["bitfinex-derivatives","SOLF0:USTF0",1769845416187,6.3783537,117.38,117.32,6.17227195]
["bitfinex-derivatives","SOLF0:USTF0",1769845416378,9.85227867,117.39,117.32,3.99949328]
["bitfinex-derivatives","SOLF0:USTF0",1769845416574,6.3785105,117.38,117.32,3.99949328]
["bitfinex-derivatives","SOLF0:USTF0",1769845416779,9.85227867,117.39,117.32,3.99949328]
["bitfinex-derivatives","SOLF0:USTF0",1769845416979,6.37850658,117.38,117.32,3.99949328]
["bitfinex-derivatives","SOLF0:USTF0",1769845417179,7.6795,117.39,117.32,3.99949328]
["bitfinex-derivatives","SOLF0:USTF0",1769845417387,8.55149083,117.38,117.32,3.99949328]
["bitfinex-derivatives","SOLF0:USTF0",1769845417589,9.85227867,117.39,117.32,3.99949328]
["bitfinex-derivatives","SOLF0:USTF0",1769845417787,6.37870823,117.38,117.32,3.99949328]
["bitfinex-derivatives","SOLF0:USTF0",1769845418079,9.85227867,117.39,117.32,3.99949328]
["bitfinex-derivatives","SOLF0:USTF0",1769845418284,6.3789439,117.38,117.32,3.99949328]
["bitfinex-derivatives","SOLF0:USTF0",1769845418480,9.85227867,117.39,117.32,3.99949328]
["bitfinex-derivatives","SOLF0:USTF0",1769845418676,6.37890555,117.38,117.32,3.99949328]
["bitfinex-derivatives","SOLF0:USTF0",1769845418885,6.3781414,117.37,117.3,4.01370541]
["bitfinex-derivatives","SOLF0:USTF0",1769845419080,6.3781414,117.36,117.3,6.18648408]
["bitfinex-derivatives","SOLF0:USTF0",1769845419284,2.17277867,117.37,117.3,6.18648408]
["bitfinex-derivatives","SOLF0:USTF0",1769845419487,6.37805186,117.36,117.3,4.01370541]
["bitfinex-derivatives","SOLF0:USTF0",1769845419687,2.17277867,117.37,117.3,4.01370541]
["bitfinex-derivatives","SOLF0:USTF0",1769845419877,6.37805186,117.36,117.3,4.01370541]
["bitfinex-derivatives","SOLF0:USTF0",1769845420080,2.17277867,117.37,117.3,4.01370541]
["bitfinex-derivatives","SOLF0:USTF0",1769845420287,6.37784084,117.36,117.3,4.01370541]
["bitfinex-derivatives","SOLF0:USTF0",1769845420587,9.85357867,117.37,117.3,6.18648408]
["bitfinex-derivatives","SOLF0:USTF0",1769845420787,6.37782043,117.36,117.3,4.01370541]
["bitfinex-derivatives","SOLF0:USTF0",1769845420986,2.17277867,117.37,117.3,4.01370541]
["bitfinex-derivatives","SOLF0:USTF0",1769845421186,6.37778433,117.36,117.3,4.01370541]
["bitfinex-derivatives","SOLF0:USTF0",1769845421390,2.17277867,117.37,117.3,4.01370541]
["bitfinex-derivatives","SOLF0:USTF0",1769845421687,6.37807717,117.36,117.3,4.01370541]
["bitfinex-derivatives","SOLF0:USTF0",1769845421886,2.17277867,117.37,117.3,4.01370541]
["bitfinex-derivatives","SOLF0:USTF0",1769845422188,6.37807717,117.36,117.3,4.01370541]
["bitfinex-derivatives","SOLF0:USTF0",1769845422483,7.6814,117.36,117.3,4.01370541]
["bitfinex-derivatives","SOLF0:USTF0",1769845422786,7.6814,117.36,117.3,6.18648408]
["bitfinex-derivatives","SOLF0:USTF0",1769845425189,7.6814,117.36,117.3,4.01370541]
["bitfinex-derivatives","SOLF0:USTF0",1769845425585,0.05420956,117.34,117.3,6.18648408]
["bitfinex-derivatives","SOLF0:USTF0",1769845425988,0.05420956,117.34,117.31,4.04098172]
["bitfinex-derivatives","SOLF0:USTF0",1769845426282,9.85337867,117.38,117.32,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845426483,6.38069327,117.37,117.3,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769845426689,6.38069327,117.36,117.31,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845426888,2.17277867,117.37,117.31,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845427193,6.38054148,117.36,117.29,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845427389,6.38054148,117.35,117.29,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845427594,2.17277867,117.36,117.29,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845427790,6.37938619,117.35,117.29,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845427994,2.17277867,117.36,117.29,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845428183,6.37956695,117.35,117.29,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845428386,9.85427867,117.36,117.29,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845428587,6.37933618,117.35,117.29,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845428789,9.85427867,117.36,117.29,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845428986,8.55218044,117.35,117.29,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845429186,7.6815,117.36,117.29,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845429187,9.85427867,117.36,117.29,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845429388,6.37975651,117.35,117.29,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845429593,9.85427867,117.36,117.29,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845429796,6.37975651,117.35,117.29,4.01387694]
["bitfinex-derivatives","SOLF0:USTF0",1769845429993,9.85427867,117.36,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845430194,6.37975651,117.35,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845430390,9.85427867,117.36,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845430590,6.37963324,117.35,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845430793,9.85427867,117.36,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845430994,6.37966525,117.35,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845431194,9.85427867,117.36,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845431395,6.37956327,117.35,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845431600,9.85427867,117.36,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845431790,6.37956327,117.35,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845431990,9.85427867,117.36,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845432293,6.37956327,117.35,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845432598,9.85427867,117.36,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845432793,6.37957339,117.35,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845432992,9.85427867,117.36,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845433197,6.37957339,117.35,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845433496,9.85427867,117.36,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845433692,6.37965328,117.35,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845433893,9.85427867,117.36,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845434096,6.37965328,117.35,117.31,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1769845434296,7.6815,117.36,117.31,4.09137465]
["bitfinex-derivatives","SOLF0:USTF0",1769845434797,2.17277867,117.37,117.31,4.09137465]
["bitfinex-derivatives","SOLF0:USTF0",1769845435001,6.38078888,117.36,117.31,4.09137465]
["bitfinex-derivatives","SOLF0:USTF0",1769845435187,2.17277867,117.37,117.31,4.09137465]
["bitfinex-derivatives","SOLF0:USTF0",1769845435393,6.38082676,117.36,117.31,4.09137465]
["bitfinex-derivatives","SOLF0:USTF0",1769845435592,7.6805,117.38,117.31,2.22705746]
["bitfinex-derivatives","SOLF0:USTF0",1769845435791,6.38080085,117.37,117.32,3.98797669]
["bitfinex-derivatives","SOLF0:USTF0",1769845435988,7.6805,117.38,117.32,3.98797669]
["bitfinex-derivatives","SOLF0:USTF0",1769845436293,6.38084829,117.37,117.32,3.98797669]
["bitfinex-derivatives","SOLF0:USTF0",1769845436494,9.85327867,117.38,117.32,3.98797669]
["bitfinex-derivatives","SOLF0:USTF0",1769845436696,6.38099088,117.37,117.32,3.98797669]
["bitfinex-derivatives","SOLF0:USTF0",1769845436991,9.85327867,117.38,117.32,3.98797669]
["bitfinex-derivatives","SOLF0:USTF0",1769845437299,6.38099088,117.37,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845437598,9.85327867,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845437799,6.38127745,117.37,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845438000,9.85327867,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845438302,6.38127745,117.37,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845438496,9.85327867,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845438697,6.38204416,117.37,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845438891,9.85327867,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845439091,6.38204416,117.37,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845439298,9.85327867,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845439495,6.38255019,117.37,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845439697,9.85327867,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845439896,6.38255019,117.37,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845440095,9.85327867,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845440303,6.38347921,117.37,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845440497,7.6805,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845440695,6.38366077,117.37,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845441002,9.85197867,117.4,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845441202,6.38382656,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845441401,6.38382656,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845441704,9.85197867,117.4,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845441902,6.38397564,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845442104,6.38397564,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845442293,2.17277867,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845442496,6.38455905,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845442802,2.17277867,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845443002,6.38456298,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845443198,2.17277867,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845443505,6.38416048,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845443704,2.17277867,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845443906,6.38419246,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845444205,2.17277867,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845444405,6.38402443,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845444606,2.17277867,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845444807,6.38401834,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845445106,2.17277867,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845445301,6.38210887,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845445601,2.17277867,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845445800,6.38210887,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845445996,9.85197867,117.4,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845446207,2.17277867,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845446402,6.38204352,117.37,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845446602,2.17277867,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845446900,6.38058353,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845447100,2.17277867,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845447298,6.38068479,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845447498,2.17277867,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845447702,6.37969473,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845447903,9.85207867,117.4,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845448105,6.37854851,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845448407,6.37828616,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845448607,9.85207867,117.4,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845448803,6.37820888,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845449003,6.37820888,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845449206,9.85207867,117.4,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845449509,6.37724511,117.39,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845449809,6.37724511,117.38,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845450006,9.85207867,117.4,117.34,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1769845450207,2.17277867,117.38,117.31,3.98195358]
["bitfinex-derivatives","SOLF0:USTF0",1769845450402,2.2279228,117.38,117.31,3.98195358]
["bitfinex-derivatives","SOLF0:USTF0",1769845450603,6.37720718,117.37,117.31,3.98195358]
["bitfinex-derivatives","SOLF0:USTF0",1769845450804,6.37713296,117.36,117.31,3.98195358]
["bitfinex-derivatives","SOLF0:USTF0",1769845451005,2.2279228,117.38,117.31,3.98195358]
["bitfinex-derivatives","SOLF0:USTF0",1769845451311,6.3773773,117.37,117.31,3.98195358]
["bitfinex-derivatives","SOLF0:USTF0",1769845451512,6.3773773,117.36,117.31,3.98195358]
["bitfinex-derivatives","SOLF0:USTF0",1769845451712,9.85287867,117.38,117.31,3.98195358]
["bitfinex-derivatives","SOLF0:USTF0",1769845451912,6.3777812,117.37,117.31,3.98195358]
["bitfinex-derivatives","SOLF0:USTF0",1769845452114,9.85287867,117.38,117.31,3.98195358]
["bitfinex-derivatives","SOLF0:USTF0",1769845452306,6.37860467,117.37,117.31,3.98195358]
["bitfinex-derivatives","SOLF0:USTF0",1769845452506,9.85287867,117.38,117.31,3.98195358]
["bitfinex-derivatives","SOLF0:USTF0",1769845452707,6.37860467,117.37,117.31,3.98195358]
["bitfinex-derivatives","SOLF0:USTF0",1769845452912,9.85287867,117.38,117.31,3.98195358]
["bitfinex-derivatives","SOLF0:USTF0",1769845453214,6.37860467,117.37,117.32,6.01860805]
["bitfinex-derivatives","SOLF0:USTF0",1769845453415,2.17277867,117.39,117.32,6.01860805]
["bitfinex-derivatives","SOLF0:USTF0",1769845453616,6.37969064,117.38,117.32,6.01860805]
["bitfinex-derivatives","SOLF0:USTF0",1769845453915,6.37969064,117.37,117.32,6.01860805]
["bitfinex-derivatives","SOLF0:USTF0",1769845454111,2.17277867,117.39,117.32,6.01860805]
["bitfinex-derivatives","SOLF0:USTF0",1769845454316,6.38038329,117.38,117.31,6.01231624]
["bitfinex-derivatives","SOLF0:USTF0",1769845454515,6.38038329,117.37,117.31,6.01231624]
["bitfinex-derivatives","SOLF0:USTF0",1769845454719,2.17277867,117.39,117.31,6.01231624]
["bitfinex-derivatives","SOLF0:USTF0",1769845454909,6.38033187,117.38,117.31,6.01231624]
["bitfinex-derivatives","SOLF0:USTF0",1769845455111,6.38033187,117.37,117.32,3.83953757]
["bitfinex-derivatives","SOLF0:USTF0",1769845455416,7.68,117.38,117.32,3.83953757]
["bitfinex-derivatives","SOLF0:USTF0",1769845455614,2.17277867,117.39,117.32,6.01231624]
["bitfinex-derivatives","SOLF0:USTF0",1769845455615,0.05492886,117.36,117.32,6.01231624]
["bitfinex-derivatives","SOLF0:USTF0",1769845458017,0.05492886,117.36,117.32,2.17277867]
["bitfinex-derivatives","SOLF0:USTF0",1769845458317,0.05492886,117.36,117.31,6.024366]
["bitfinex-derivatives","SOLF0:USTF0",1769845459013,33.43061037,117.41,117.32,3.85158733]
["bitfinex-derivatives","SOLF0:USTF0",1769845459216,6.38185955,117.4,117.35,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845459514,6.38198437,117.39,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845459717,6.38198437,117.38,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845459924,2.17277867,117.4,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845460220,6.38162863,117.39,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845460419,2.17277867,117.4,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845460420,6.38162863,117.38,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845460716,9.85157867,117.4,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845461019,6.38165405,117.39,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845461220,6.38165405,117.38,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845461428,2.17277867,117.39,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845461719,6.38139585,117.38,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845461922,2.17277867,117.39,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845462122,6.38140194,117.38,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845462322,2.17277867,117.39,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845462520,6.38114831,117.38,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845462725,2.17277867,117.39,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845462926,6.38114831,117.38,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845463127,2.17277867,117.39,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845463318,6.38103204,117.38,117.33,3.8241229]
["bitfinex-derivatives","SOLF0:USTF0",1769845463522,9.84988545,117.4,117.33,5.99520835]
["bitfinex-derivatives","SOLF0:USTF0",1769845463829,6.38103204,117.39,117.33,5.99520835]
["bitfinex-derivatives","SOLF0:USTF0",1769845464124,6.38103204,117.38,117.33,5.99520835]
["bitfinex-derivatives","SOLF0:USTF0",1769845464425,6.38103204,117.38,117.23,119.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769845464426,3.06876029,117.33,117.23,119.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769845464629,3.06876029,117.33,117.28,2.17108545]
["bitfinex-derivatives","SOLF0:USTF0",1769845464824,3.06876029,117.33,117.25,119.5993]
["bitfinex-derivatives","SOLF0:USTF0",1769845465024,3.06876029,117.33,117.27,2.17108545]
["bitfinex-derivatives","SOLF0:USTF0",1769845465230,3.06876029,117.33,117.28,2.17108545]
["bitfinex-derivatives","SOLF0:USTF0",1769845466226,3.18319689,117.35,117.29,2.17108545]
["bitfinex-derivatives","SOLF0:USTF0",1769845466420,3.18319689,117.35,117.29,5.41907214]
["bitfinex-derivatives","SOLF0:USTF0",1769845467224,13.03548234,117.37,117.3,3.24798669]
["bitfinex-derivatives","SOLF0:USTF0",1769845467530,6.37791498,117.36,117.3,3.24798669]
["bitfinex-derivatives","SOLF0:USTF0",1769845467831,3.14994167,117.36,117.31,0.05415812]
["bitfinex-derivatives","SOLF0:USTF0",1769845472634,6.37717375,117.35,117.31,0.05415812]
["bitfinex-derivatives","SOLF0:USTF0",1769845472835,9.52868774,117.34,117.28,3.24798669]
["bitfinex-derivatives","SOLF0:USTF0",1769845473040,3.15203328,117.34,117.28,5.41907214]
["bitfinex-derivatives","SOLF0:USTF0",1769845473533,3.15203328,117.34,117.28,3.24798669]
["bitfinex-derivatives","SOLF0:USTF0",1769845473937,3.15203328,117.34,117.28,5.41907214]
["bitfinex-derivatives","SOLF0:USTF0",1769845474740,5.28143137,117.36,117.29,5.41907214]
["bitfinex-derivatives","SOLF0:USTF0",1769845474940,6.37574954,117.35,117.29,5.41907214]
["bitfinex-derivatives","SOLF0:USTF0",1769845475140,3.11034592,117.35,117.29,5.41907214]
["bitfinex-derivatives","SOLF0:USTF0",1769845482446,3.11034592,117.35,117.29,3.24798669]
["bitfinex-derivatives","SOLF0:USTF0",1769845482748,6.35320476,117.34,117.29,3.24798669]
["bitfinex-derivatives","SOLF0:USTF0",1769845482944,3.11034592,117.35,117.29,3.24798669]
["bitfinex-derivatives","SOLF0:USTF0",1769845483247,6.35320476,117.34,117.29,3.24798669]
["bitfinex-derivatives","SOLF0:USTF0",1769845483447,5.28143137,117.35,117.29,3.24798669]
["bitfinex-derivatives","SOLF0:USTF0",1769845483747,6.35263561,117.34,117.29,3.24798669]
["bitfinex-derivatives","SOLF0:USTF0",1769845483947,3.13238538,117.34,117.28,3.50565025]
["bitfinex-derivatives","SOLF0:USTF0",1769845485744,5.30347083,117.34,117.28,3.50565025]
["bitfinex-derivatives","SOLF0:USTF0",1769845486645,3.13238538,117.34,117.28,3.50565025]
["bitfinex-derivatives","SOLF0:USTF0",1769845486846,0.05393903,117.32,117.28,3.50565025]
["bitfinex-derivatives","SOLF0:USTF0",1769845498161,3.18878956,117.31,117.23,3.50565025]
["bitfinex-derivatives","SOLF0:USTF0",1769845498462,3.18878956,117.29,117.23,3.50565025]
["bitfinex-derivatives","SOLF0:USTF0",1769845498758,5.35987501,117.29,117.23,3.50565025]
["bitfinex-derivatives","SOLF0:USTF0",1769845498958,13.04577501,117.29,117.23,3.50565025]
["bitfinex-derivatives","SOLF0:USTF0",1769845499353,5.35987501,117.32,117.25,5.6767357]
["bitfinex-derivatives","SOLF0:USTF0",1769845499559,5.35987501,117.32,117.26,3.50565025]
["bitfinex-derivatives","SOLF0:USTF0",1769845500154,3.18878956,117.32,117.26,3.50565025]
["bitfinex-derivatives","SOLF0:USTF0",1769845500355,3.18878956,117.32,117.26,5.6767357]
["bitfinex-derivatives","SOLF0:USTF0",1769845500555,0.05406623,117.3,117.27,3.50565025]
["bitfinex-derivatives","SOLF0:USTF0",1769845504263,0.05406623,117.3,117.25,3.50565025]
["bitfinex-derivatives","SOLF0:USTF0",1769845504455,5.32340868,117.3,117.23,11.19495025]
["bitfinex-derivatives","SOLF0:USTF0",1769845504859,5.32340868,117.3,117.24,3.50565025]
["bitfinex-derivatives","SOLF0:USTF0",1769845505366,3.15232323,117.3,117.24,3.50565025]
["bitfinex-derivatives","SOLF0:USTF0",1769845507168,3.15232323,117.3,117.24,5.6767357]
["bitfinex-derivatives","SOLF0:USTF0",1769845507467,3.15232323,117.3,117.25,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845509270,3.15232323,117.3,117.25,5.70157626]
["bitfinex-derivatives","SOLF0:USTF0",1769845510370,0.05406623,117.3,117.26,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845510667,0.05406623,117.3,117.26,5.70157626]
["bitfinex-derivatives","SOLF0:USTF0",1769845510861,0.05406623,117.3,117.26,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845514071,10.86490918,117.34,117.26,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845514270,6.36504031,117.33,117.29,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845514468,20.77256086,117.35,117.29,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845514469,10.91897541,117.35,117.29,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845514673,6.36610609,117.34,117.29,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845514875,6.36610609,117.33,117.29,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845515079,3.11590388,117.35,117.29,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845515377,6.36713571,117.34,117.29,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845515577,3.11590388,117.35,117.29,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845515769,6.36737655,117.34,117.29,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845516075,3.11590388,117.35,117.29,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845516275,9.51132115,117.34,117.29,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845516579,3.1433722,117.34,117.3,0.05477899]
["bitfinex-derivatives","SOLF0:USTF0",1769845518381,3.10348954,117.36,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845518587,6.36945878,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845518876,3.10348954,117.36,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845519088,6.36997685,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845519385,10.78488954,117.36,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845519570,6.36977545,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845519772,10.78488954,117.36,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845520075,6.36977545,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845520281,10.78488954,117.36,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845520482,6.36954299,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845520685,10.78488954,117.36,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845520983,6.36954299,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845521184,10.78488954,117.36,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845521476,6.36931603,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845521685,10.78488954,117.36,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845521889,6.36931603,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845522080,10.78488954,117.36,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845522378,6.36918992,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845522579,10.78488954,117.36,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845522881,6.36910483,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845523177,10.78488954,117.36,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845523376,6.36899332,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845523578,10.78488954,117.36,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845523784,6.36891838,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845524085,10.78488954,117.36,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845524388,6.36879949,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845524588,10.78488954,117.36,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845524789,6.36873448,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845524986,10.756281,117.35,117.3,0.05477899]
["bitfinex-derivatives","SOLF0:USTF0",1769845525284,3.074181,117.34,117.3,0.05477899]
["bitfinex-derivatives","SOLF0:USTF0",1769845530291,7.6821,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845530891,10.76826381,117.35,117.3,3.5852698]
["bitfinex-derivatives","SOLF0:USTF0",1769845533586,10.78536958,117.37,117.3,2.22753792]
["bitfinex-derivatives","SOLF0:USTF0",1769845533792,6.3667117,117.36,117.31,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845533987,3.10426958,117.36,117.31,3.53049081]
["bitfinex-derivatives","SOLF0:USTF0",1769845538597,3.10426958,117.36,117.32,0.05439271]
["bitfinex-derivatives","SOLF0:USTF0",1769845538785,3.07346983,117.35,117.29,3.24472713]
["bitfinex-derivatives","SOLF0:USTF0",1769845540390,0.05380134,117.33,117.29,3.24472713]
["bitfinex-derivatives","SOLF0:USTF0",1769845541689,5.21337921,117.37,117.31,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845541893,3.04062028,117.37,117.31,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845542388,3.04062028,117.37,117.32,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845543695,3.04062028,117.37,117.32,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845544796,7.6805,117.38,117.33,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845545298,5.21659216,117.39,117.33,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845545598,3.04383323,117.39,117.33,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845545997,3.04383323,117.39,117.33,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845546396,7.679,117.4,117.35,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845546587,7.679,117.4,117.35,3.30774697]
["bitfinex-derivatives","SOLF0:USTF0",1769845547098,10.68782629,117.4,117.35,3.30774697]
["bitfinex-derivatives","SOLF0:USTF0",1769845547291,10.68832629,117.39,117.35,0.05439349]
["bitfinex-derivatives","SOLF0:USTF0",1769845547490,10.74286352,117.39,117.33,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845547692,10.74286352,117.39,117.33,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845547893,10.74286352,117.39,117.33,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845548289,10.74286352,117.39,117.34,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845548894,10.68832629,117.39,117.34,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845549699,0.05422941,117.38,117.34,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845551295,0.05422941,117.38,117.35,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845551498,337.3751313,117.41,117.35,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845554099,337.3751313,117.41,117.36,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845554897,2.83963441,117.43,117.37,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845555202,2.83963441,117.43,117.37,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845555398,2.83963441,117.43,117.37,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845555700,2.82194663,117.42,117.37,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845555900,7.6782,117.41,117.37,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845557901,10.4983676,117.41,117.36,2.17275893]
["bitfinex-derivatives","SOLF0:USTF0",1769845558299,7.6782,117.41,117.37,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845559103,2.8201676,117.43,117.37,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845559908,2.8201676,117.43,117.39,2.17275893]
["bitfinex-derivatives","SOLF0:USTF0",1769845560201,2.8201676,117.43,117.38,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845560394,10.4969676,117.43,117.38,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845560793,10.4969676,117.43,117.39,2.17275893]
["bitfinex-derivatives","SOLF0:USTF0",1769845560794,2.8201676,117.43,117.39,2.17275893]
["bitfinex-derivatives","SOLF0:USTF0",1769845561698,2.8201676,117.43,117.38,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845562707,2.8201676,117.43,117.38,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845563600,10.47981853,117.45,117.39,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845565208,2.80401853,117.45,117.4,2.17275893]
["bitfinex-derivatives","SOLF0:USTF0",1769845565511,2.80401853,117.47,117.41,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845566602,2.77198426,117.46,117.39,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845567207,2.76382526,117.44,117.39,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845567708,2.76382526,117.44,117.39,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845569812,2.76382526,117.44,117.39,3.25335348]
["bitfinex-derivatives","SOLF0:USTF0",1769845571015,2.76382526,117.44,117.39,5.42611241]
["bitfinex-derivatives","SOLF0:USTF0",1769845571814,2.76382526,117.44,117.4,0.05436834]
["bitfinex-derivatives","SOLF0:USTF0",1769845572822,7.6755,117.45,117.4,3.41790152]
["bitfinex-derivatives","SOLF0:USTF0",1769845573012,10.44641549,117.45,117.4,0.05436834]
["bitfinex-derivatives","SOLF0:USTF0",1769845580622,10.44641549,117.45,117.4,3.41790152]
["bitfinex-derivatives","SOLF0:USTF0",1769845581923,2.77091549,117.45,117.4,3.41790152]
["bitfinex-derivatives","SOLF0:USTF0",1769845582220,2.58862081,117.43,117.37,3.36353318]
["bitfinex-derivatives","SOLF0:USTF0",1769845582420,2.58862081,117.38,117.32,3.36353318]
["bitfinex-derivatives","SOLF0:USTF0",1769845582616,4.76137974,117.38,117.32,3.36353318]
["bitfinex-derivatives","SOLF0:USTF0",1769845582817,2.17275893,117.37,117.32,3.36353318]
["bitfinex-derivatives","SOLF0:USTF0",1769845584422,12.44157974,117.38,117.32,3.36353318]
["bitfinex-derivatives","SOLF0:USTF0",1769845584822,2.58862081,117.38,117.32,3.36353318]
["bitfinex-derivatives","SOLF0:USTF0",1769845586128,0.05489746,117.36,117.32,3.36353318]
["bitfinex-derivatives","SOLF0:USTF0",1769845600852,7.73649746,117.36,117.32,3.36353318]
["bitfinex-derivatives","SOLF0:USTF0",1769845601151,9.90805631,117.36,117.3,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845601352,12.92648916,117.36,117.3,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845601554,7.6822,117.35,117.3,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845601756,10.72363894,117.35,117.3,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845602047,12.89669779,117.33,117.28,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845603147,0.05476607,117.32,117.28,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845606353,10.88400761,117.32,117.26,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845606652,13.05556646,117.32,117.26,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845607349,10.88400761,117.32,117.26,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845607551,3.20000761,117.32,117.26,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845608653,3.20000761,117.32,117.26,11.14816363]
["bitfinex-derivatives","SOLF0:USTF0",1769845608851,3.20000761,117.32,117.26,13.31972248]
["bitfinex-derivatives","SOLF0:USTF0",1769845611345,3.20000761,117.32,117.27,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845611550,3.11781142,117.36,117.3,5.63192248]
["bitfinex-derivatives","SOLF0:USTF0",1769845612445,3.11781142,117.36,117.3,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845612656,3.11781142,117.36,117.3,5.63192248]
["bitfinex-derivatives","SOLF0:USTF0",1769845613251,3.11781142,117.38,117.31,5.63192248]
["bitfinex-derivatives","SOLF0:USTF0",1769845613456,3.11781142,117.38,117.32,5.68567355]
["bitfinex-derivatives","SOLF0:USTF0",1769845615054,3.11781142,117.38,117.32,3.5141147]
["bitfinex-derivatives","SOLF0:USTF0",1769845615055,10.79791142,117.38,117.32,3.5141147]
["bitfinex-derivatives","SOLF0:USTF0",1769845615558,12.96947027,117.38,117.32,3.5141147]
["bitfinex-derivatives","SOLF0:USTF0",1769845615953,9.85165885,117.38,117.32,3.5141147]
["bitfinex-derivatives","SOLF0:USTF0",1769845616155,3.04157942,117.35,117.29,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845617052,3.04157942,117.35,117.3,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845617253,5.21313827,117.37,117.3,5.63192248]
["bitfinex-derivatives","SOLF0:USTF0",1769845618457,12.89383827,117.37,117.3,5.63192248]
["bitfinex-derivatives","SOLF0:USTF0",1769845619058,0.05424506,117.35,117.3,5.63192248]
["bitfinex-derivatives","SOLF0:USTF0",1769845621659,0.05424506,117.35,117.31,2.17155885]
["bitfinex-derivatives","SOLF0:USTF0",1769845621863,0.05424506,117.35,117.3,5.63192248]
["bitfinex-derivatives","SOLF0:USTF0",1769845622360,0.05424506,117.35,117.31,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845623860,3.04157942,117.37,117.31,5.63192248]
["bitfinex-derivatives","SOLF0:USTF0",1769845624055,3.00735004,117.39,117.33,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845624257,3.00735004,117.39,117.34,5.63192248]
["bitfinex-derivatives","SOLF0:USTF0",1769845624462,2.17155885,117.41,117.34,5.63192248]
["bitfinex-derivatives","SOLF0:USTF0",1769845624659,6.37784361,117.4,117.35,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845624859,3.00735004,117.41,117.35,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845625055,6.37786798,117.4,117.35,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845625260,3.00735004,117.41,117.35,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845625465,6.35582134,117.4,117.35,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845625667,3.00735004,117.41,117.35,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845625867,6.35582524,117.4,117.35,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845626066,3.00735004,117.41,117.35,3.46036363]
["bitfinex-derivatives","SOLF0:USTF0",1769845626263,6.35582524,117.4,117.35,5.63192248]
["bitfinex-derivatives","SOLF0:USTF0",1769845626464,3.00735004,117.41,117.35,5.63192248]
["bitfinex-derivatives","SOLF0:USTF0",1769845626662,2.91777366,117.43,117.36,3.43668752]
["bitfinex-derivatives","SOLF0:USTF0",1769845626866,2.91777366,117.43,117.38,3.43668752]
["bitfinex-derivatives","SOLF0:USTF0",1769845628261,2.92279555,117.45,117.39,3.43668752]
["bitfinex-derivatives","SOLF0:USTF0",1769845629065,2.92279555,117.45,117.41,0.05402548]
["bitfinex-derivatives","SOLF0:USTF0",1769845629370,5.0943544,117.43,117.36,3.43668752]
["bitfinex-derivatives","SOLF0:USTF0",1769845629565,5.0943544,117.43,117.36,5.60824637]
["bitfinex-derivatives","SOLF0:USTF0",1769845631467,12.7712544,117.43,117.36,5.60824637]
["bitfinex-derivatives","SOLF0:USTF0",1769845632366,10.59969555,117.43,117.37,3.43668752]
["bitfinex-derivatives","SOLF0:USTF0",1769845633171,0.05385327,117.41,117.37,3.43668752]
["bitfinex-derivatives","SOLF0:USTF0",1769845636074,0.05385327,117.41,117.37,5.60824637]
["bitfinex-derivatives","SOLF0:USTF0",1769845636275,0.05385327,117.41,117.37,3.43668752]
["bitfinex-derivatives","SOLF0:USTF0",1769845639572,0.05385327,117.41,117.37,5.60824637]
["bitfinex-derivatives","SOLF0:USTF0",1769845640672,10.54434192,117.45,117.39,3.43668752]
["bitfinex-derivatives","SOLF0:USTF0",1769845640876,7.6757,117.45,117.4,3.43668752]
["bitfinex-derivatives","SOLF0:USTF0",1769845642073,7.6757,117.45,117.41,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1769845644280,10.58465291,117.45,117.41,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1769845645573,7.6757,117.45,117.41,3.49134765]
["bitfinex-derivatives","SOLF0:USTF0",1769845645775,12.75498568,117.47,117.41,3.49134765]
["bitfinex-derivatives","SOLF0:USTF0",1769845645980,5.08028568,117.47,117.41,3.49134765]
["bitfinex-derivatives","SOLF0:USTF0",1769845646382,2.90872683,117.46,117.41,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1769845647270,2.90872683,117.45,117.41,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1769845653391,10.58422683,117.45,117.41,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1769845654189,2.99196453,117.44,117.41,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1769845654389,12.83701437,117.44,117.37,343.55668752]
["bitfinex-derivatives","SOLF0:USTF0",1769845654591,5.16091437,117.42,117.37,3.43668752]
["bitfinex-derivatives","SOLF0:USTF0",1769845656685,0.05425467,117.41,117.37,3.43668752]
["bitfinex-derivatives","SOLF0:USTF0",1769845685320,0.05425467,117.41,117.37,5.60563736]
["bitfinex-derivatives","SOLF0:USTF0",1769845685725,0.05425467,117.41,117.38,3.52199666]
["bitfinex-derivatives","SOLF0:USTF0",1769845687828,7.79062501,117.44,117.4,3.54454818]
["bitfinex-derivatives","SOLF0:USTF0",1769845688015,7.60341502,117.45,117.41,3.54454818]
["bitfinex-derivatives","SOLF0:USTF0",1769845688425,7.60341502,117.45,117.41,5.71349802]
["bitfinex-derivatives","SOLF0:USTF0",1769845690229,7.60341502,117.45,117.41,3.54454818]
["bitfinex-derivatives","SOLF0:USTF0",1769845698334,6.37108742,117.44,117.41,3.54454818]
["bitfinex-derivatives","SOLF0:USTF0",1769845698536,7.60341502,117.45,117.41,3.54454818]
["bitfinex-derivatives","SOLF0:USTF0",1769845698736,6.37166165,117.44,117.41,3.54454818]
["bitfinex-derivatives","SOLF0:USTF0",1769845699031,9.84364984,117.47,117.41,3.54454818]
["bitfinex-derivatives","SOLF0:USTF0",1769845699227,6.37131684,117.46,117.41,3.54454818]
["bitfinex-derivatives","SOLF0:USTF0",1769845699429,6.37131684,117.45,117.41,3.54454818]
["bitfinex-derivatives","SOLF0:USTF0",1769845699735,9.84364984,117.47,117.41,3.54454818]
["bitfinex-derivatives","SOLF0:USTF0",1769845699937,6.37177652,117.46,117.42,3.61324657]
["bitfinex-derivatives","SOLF0:USTF0",1769845700232,7.6747,117.47,117.42,3.61324657]
["bitfinex-derivatives","SOLF0:USTF0",1769845700434,6.37053645,117.46,117.42,3.61324657]
["bitfinex-derivatives","SOLF0:USTF0",1769845700638,7.6747,117.47,117.42,3.61324657]
["bitfinex-derivatives","SOLF0:USTF0",1769845700939,6.37048938,117.46,117.42,3.61324657]
["bitfinex-derivatives","SOLF0:USTF0",1769845701132,9.84364984,117.47,117.42,3.61324657]
["bitfinex-derivatives","SOLF0:USTF0",1769845701438,6.36936022,117.46,117.42,3.61324657]
["bitfinex-derivatives","SOLF0:USTF0",1769845701637,9.84364984,117.47,117.42,3.61324657]
["bitfinex-derivatives","SOLF0:USTF0",1769845701934,6.36912367,117.46,117.42,3.61324657]
["bitfinex-derivatives","SOLF0:USTF0",1769845702125,9.84364984,117.47,117.42,3.61324657]
["bitfinex-derivatives","SOLF0:USTF0",1769845702324,6.36812483,117.46,117.43,0.0537173]
["bitfinex-derivatives","SOLF0:USTF0",1769845702524,7.6747,117.47,117.43,0.0537173]
["bitfinex-derivatives","SOLF0:USTF0",1769845702730,6.36791185,117.46,117.43,0.0537173]
["bitfinex-derivatives","SOLF0:USTF0",1769845702935,7.6747,117.47,117.43,0.0537173]
["bitfinex-derivatives","SOLF0:USTF0",1769845703130,6.36793736,117.46,117.43,0.0537173]
["bitfinex-derivatives","SOLF0:USTF0",1769845703333,7.6748,117.46,117.43,0.0537173]
["bitfinex-derivatives","SOLF0:USTF0",1769845703528,8.53542746,117.45,117.4,3.61040986]
["bitfinex-derivatives","SOLF0:USTF0",1769845703735,2.16894984,117.42,117.38,3.61041753]
["bitfinex-derivatives","SOLF0:USTF0",1769845704131,2.16894984,117.41,117.36,3.61041753]
["bitfinex-derivatives","SOLF0:USTF0",1769845704736,9.84714984,117.41,117.36,3.61041753]
["bitfinex-derivatives","SOLF0:USTF0",1769845705133,13.35426273,117.4,117.33,295.3]
["bitfinex-derivatives","SOLF0:USTF0",1769845705333,12.03848282,117.39,117.31,229.14919898]
["bitfinex-derivatives","SOLF0:USTF0",1769845705539,5.67546273,117.39,117.31,229.14919898]
["bitfinex-derivatives","SOLF0:USTF0",1769845706126,3.50651289,117.39,117.31,229.14919898]
["bitfinex-derivatives","SOLF0:USTF0",1769845706336,3.5321053,117.41,117.35,2.16894984]
["bitfinex-derivatives","SOLF0:USTF0",1769845707238,3.5321053,117.41,117.35,5.71349802]
["bitfinex-derivatives","SOLF0:USTF0",1769845707442,11.2103053,117.41,117.35,5.71349802]
["bitfinex-derivatives","SOLF0:USTF0",1769845708338,11.2103053,117.41,117.35,3.54454818]
["bitfinex-derivatives","SOLF0:USTF0",1769845709341,0.05371466,117.39,117.35,3.54454818]
["bitfinex-derivatives","SOLF0:USTF0",1769845713343,3.58581996,117.39,117.32,347.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769845713543,5.75647828,117.39,117.33,3.54454818]
["bitfinex-derivatives","SOLF0:USTF0",1769845713847,2.17065832,117.38,117.33,3.54454818]
["bitfinex-derivatives","SOLF0:USTF0",1769845714040,13.38256362,117.39,117.33,3.54454818]
["bitfinex-derivatives","SOLF0:USTF0",1769845717450,3.48196755,117.35,117.28,2.17065832]
["bitfinex-derivatives","SOLF0:USTF0",1769845717648,3.48196755,117.35,117.27,2.17065832]
["bitfinex-derivatives","SOLF0:USTF0",1769845717649,2.17065832,117.34,117.27,2.17065832]
["bitfinex-derivatives","SOLF0:USTF0",1769845718049,9.85365832,117.34,117.27,2.17065832]
["bitfinex-derivatives","SOLF0:USTF0",1769845718353,7.683,117.34,117.27,2.17065832]
["bitfinex-derivatives","SOLF0:USTF0",1769845719353,0.05397272,117.32,117.27,2.17065832]
["bitfinex-derivatives","SOLF0:USTF0",1769845719551,0.05397272,117.32,117.28,3.44881393]
["bitfinex-derivatives","SOLF0:USTF0",1769845723547,0.05397272,117.32,117.26,3.44881393]
["bitfinex-derivatives","SOLF0:USTF0",1769845724352,7.73797272,117.32,117.26,3.44881393]
["bitfinex-derivatives","SOLF0:USTF0",1769845725345,7.73797272,117.32,117.27,3.44881393]
["bitfinex-derivatives","SOLF0:USTF0",1769845726255,3.47875929,117.26,117.19,3.44881393]
["bitfinex-derivatives","SOLF0:USTF0",1769845726454,3.47875929,117.29,117.22,3.44881393]
["bitfinex-derivatives","SOLF0:USTF0",1769845726655,3.47875929,117.29,117.23,2.17065832]
["bitfinex-derivatives","SOLF0:USTF0",1769845726856,11.16505929,117.29,117.22,3.44881393]
["bitfinex-derivatives","SOLF0:USTF0",1769845728553,11.16365929,117.31,117.25,5.61947225]
["bitfinex-derivatives","SOLF0:USTF0",1769845728752,119.5195,117.33,117.27,5.61947225]
["bitfinex-derivatives","SOLF0:USTF0",1769845728753,3.47875929,117.33,117.27,5.61947225]
["bitfinex-derivatives","SOLF0:USTF0",1769845731469,11.16235929,117.33,117.27,5.61947225]
["bitfinex-derivatives","SOLF0:USTF0",1769845734566,11.16235929,117.33,117.27,3.44881393]
["bitfinex-derivatives","SOLF0:USTF0",1769845735667,11.16235929,117.33,117.27,5.61947225]
["bitfinex-derivatives","SOLF0:USTF0",1769845735966,3.47875929,117.32,117.27,5.61947225]
["bitfinex-derivatives","SOLF0:USTF0",1769845737270,3.47875929,117.34,117.28,3.44881393]
["bitfinex-derivatives","SOLF0:USTF0",1769845738969,0.05371394,117.32,117.28,3.44881393]
["bitfinex-derivatives","SOLF0:USTF0",1769845741167,3.47875929,117.38,117.31,5.61947225]
["bitfinex-derivatives","SOLF0:USTF0",1769845741467,3.47875929,117.38,117.32,3.44881393]
["bitfinex-derivatives","SOLF0:USTF0",1769845741674,3.47875929,117.4,117.33,5.61947225]
["bitfinex-derivatives","SOLF0:USTF0",1769845742466,11.15765929,117.4,117.33,5.61947225]
["bitfinex-derivatives","SOLF0:USTF0",1769845742667,3.47875929,117.4,117.33,5.61947225]
["bitfinex-derivatives","SOLF0:USTF0",1769845744368,7.6796,117.39,117.33,5.61947225]
["bitfinex-derivatives","SOLF0:USTF0",1769845746986,3.38536998,117.38,117.32,2.17065832]
["bitfinex-derivatives","SOLF0:USTF0",1769845747275,3.38536998,117.37,117.31,5.41011736]
["bitfinex-derivatives","SOLF0:USTF0",1769845747879,3.38536998,117.36,117.31,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845749071,3.38536998,117.35,117.29,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845750376,11.06756998,117.35,117.29,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845750773,13.2382283,117.35,117.29,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845751875,11.06756998,117.35,117.29,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845752268,11.06756998,117.35,117.31,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1769845752773,13.2382283,117.35,117.31,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1769845752974,7.6828,117.34,117.29,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845753675,3.38536998,117.33,117.26,10.92685904]
["bitfinex-derivatives","SOLF0:USTF0",1769845753880,11.06886998,117.33,117.26,5.41011736]
["bitfinex-derivatives","SOLF0:USTF0",1769845754074,11.06886998,117.33,117.27,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845755182,3.38536998,117.31,117.25,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845756276,7.6854,117.3,117.25,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845756980,11.07136998,117.29,117.23,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845757179,13.2420283,117.29,117.23,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845759985,0.05389029,117.27,117.23,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845769988,0.05389029,117.27,117.21,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845769989,5.60991859,117.27,117.21,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845770386,0.05389029,117.27,117.21,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845770591,0.05389029,117.27,117.22,3.23945904]
["bitfinex-derivatives","SOLF0:USTF0",1769845786209,0.05389029,117.27,117.23,2.17525442]
["bitfinex-derivatives","SOLF0:USTF0",1769845786418,11.1157648,117.3,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845786611,11.1157648,117.3,117.25,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845789618,11.1146648,117.32,117.26,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845790420,7.6846,117.31,117.26,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845793422,7.6867,117.28,117.22,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845793624,5.60541922,117.3,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845794724,6.38911598,117.29,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845794923,5.60541922,117.3,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845795125,6.38911598,117.29,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845795324,13.29121922,117.3,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845795524,6.39177479,117.29,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845795726,13.29121922,117.3,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845795930,6.3918005,117.29,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845796123,11.1159648,117.3,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845796425,6.39517975,117.29,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845796626,11.1159648,117.3,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845796827,6.39517975,117.29,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845797026,11.1159648,117.3,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845797228,6.39517975,117.29,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845797428,11.1159648,117.3,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845797629,6.39874818,117.29,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845797929,11.1159648,117.3,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845798126,6.39872245,117.29,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845798329,6.39872245,117.28,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845798628,11.1159648,117.3,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845798828,6.40304278,117.29,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845799024,6.40304278,117.28,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845799225,11.1159648,117.3,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845799426,6.40603878,117.29,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845799631,6.40603878,117.28,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845799827,11.1159648,117.3,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845800026,6.40605714,117.29,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845800227,6.40605714,117.28,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845800428,11.1159648,117.3,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845800728,6.40659103,117.29,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845800922,6.40659103,117.28,117.24,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845801123,11.1159648,117.3,117.25,5.60175387]
["bitfinex-derivatives","SOLF0:USTF0",1769845801322,7.6858,117.3,117.26,3.42649945]
["bitfinex-derivatives","SOLF0:USTF0",1769845802627,11.1159648,117.3,117.25,2.17525442]
["bitfinex-derivatives","SOLF0:USTF0",1769845802822,11.1159648,117.3,117.25,5.60175387]
["bitfinex-derivatives","SOLF0:USTF0",1769845803220,11.1144648,117.32,117.27,3.48035754]
["bitfinex-derivatives","SOLF0:USTF0",1769845803424,11.1144648,117.32,117.27,5.65561196]
["bitfinex-derivatives","SOLF0:USTF0",1769845804229,3.4301648,117.32,117.27,5.65561196]
["bitfinex-derivatives","SOLF0:USTF0",1769845809835,11.22375042,117.34,117.28,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845810132,9.91028523,117.33,117.28,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845810336,3.54095042,117.33,117.28,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845812431,3.54095042,117.35,117.29,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845812638,7.6817,117.36,117.31,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845812942,11.22265042,117.36,117.31,5.43883285]
["bitfinex-derivatives","SOLF0:USTF0",1769845816442,3.54095042,117.36,117.31,5.43883285]
["bitfinex-derivatives","SOLF0:USTF0",1769845816739,11.22145042,117.38,117.33,5.43883285]
["bitfinex-derivatives","SOLF0:USTF0",1769845817327,11.22145042,117.38,117.33,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845817533,11.22145042,117.38,117.33,5.43883285]
["bitfinex-derivatives","SOLF0:USTF0",1769845818435,11.22025042,117.4,117.34,5.43883285]
["bitfinex-derivatives","SOLF0:USTF0",1769845819635,3.54095042,117.39,117.32,2.17525442]
["bitfinex-derivatives","SOLF0:USTF0",1769845820541,7.6802,117.38,117.32,2.17525442]
["bitfinex-derivatives","SOLF0:USTF0",1769845821040,11.22115042,117.38,117.32,2.17525442]
["bitfinex-derivatives","SOLF0:USTF0",1769845821545,11.22115042,117.38,117.33,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845822037,7.6807,117.37,117.33,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845828842,3.54095042,117.36,117.32,2.17525442]
["bitfinex-derivatives","SOLF0:USTF0",1769845829145,3.54095042,117.35,117.3,5.43883285]
["bitfinex-derivatives","SOLF0:USTF0",1769845831243,3.54095042,117.35,117.31,0.05379889]
["bitfinex-derivatives","SOLF0:USTF0",1769845832244,3.54095042,117.35,117.28,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845832452,3.54095042,117.32,117.26,5.4356161]
["bitfinex-derivatives","SOLF0:USTF0",1769845832752,3.54095042,117.32,117.26,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845833149,3.54095042,117.32,117.26,5.4356161]
["bitfinex-derivatives","SOLF0:USTF0",1769845833343,11.22525042,117.32,117.27,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845834948,3.54095042,117.3,117.25,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845835346,2.17203767,117.29,117.22,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845835545,3.54095042,117.28,117.22,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845836351,11.22765042,117.28,117.22,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845838349,11.22765042,117.28,117.22,5.4356161]
["bitfinex-derivatives","SOLF0:USTF0",1769845839750,11.22765042,117.28,117.22,3.26357843]
["bitfinex-derivatives","SOLF0:USTF0",1769845839950,11.22765042,117.28,117.22,5.4356161]
["bitfinex-derivatives","SOLF0:USTF0",1769845841049,3.33065534,117.3,117.24,3.41308888]
["bitfinex-derivatives","SOLF0:USTF0",1769845841252,3.33065534,117.3,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845841446,3.33065534,117.3,117.24,3.41308888]
["bitfinex-derivatives","SOLF0:USTF0",1769845841747,3.33065534,117.29,117.23,2.17203767]
["bitfinex-derivatives","SOLF0:USTF0",1769845842343,3.33065534,117.29,117.22,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845843050,3.33065534,117.29,117.23,3.41308888]
["bitfinex-derivatives","SOLF0:USTF0",1769845844849,3.33065534,117.29,117.23,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845845645,3.33065534,117.28,117.21,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845845847,3.33065534,117.26,117.21,3.41308888]
["bitfinex-derivatives","SOLF0:USTF0",1769845848350,3.33065534,117.26,117.21,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845848653,3.33065534,117.26,117.22,2.17203767]
["bitfinex-derivatives","SOLF0:USTF0",1769845849750,3.33065534,117.26,117.21,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845855558,3.33065534,117.28,117.23,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845855748,3.33065534,117.28,117.23,3.41308888]
["bitfinex-derivatives","SOLF0:USTF0",1769845856047,3.33065534,117.28,117.21,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845857558,3.33065534,117.28,117.22,3.41308888]
["bitfinex-derivatives","SOLF0:USTF0",1769845859057,3.33065534,117.28,117.23,2.17203767]
["bitfinex-derivatives","SOLF0:USTF0",1769845859855,3.33065534,117.28,117.22,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845861863,3.33065534,117.28,117.23,2.17203767]
["bitfinex-derivatives","SOLF0:USTF0",1769845862663,3.33065534,117.27,117.22,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845864363,11.01865534,117.26,117.22,2.17203767]
["bitfinex-derivatives","SOLF0:USTF0",1769845865558,11.01765534,117.28,117.24,2.17203767]
["bitfinex-derivatives","SOLF0:USTF0",1769845866064,3.33065534,117.29,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845866964,3.33065534,117.29,117.25,2.17203767]
["bitfinex-derivatives","SOLF0:USTF0",1769845869062,3.33065534,117.29,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845876176,6.36567655,117.28,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845876376,3.33065534,117.29,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845876569,6.36362533,117.28,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845876765,3.33065534,117.29,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845877068,6.36467557,117.28,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845877268,3.33065534,117.29,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845877468,6.37148598,117.28,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845877778,3.33065534,117.29,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845877986,6.37148598,117.28,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845878282,3.33065534,117.29,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845878474,6.37429616,117.28,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845878670,3.33065534,117.29,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845878877,6.37429616,117.28,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845879084,3.33065534,117.29,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845879286,6.37766609,117.28,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845879583,6.37766609,117.27,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845879785,3.33065534,117.29,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845880084,6.37766609,117.28,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845880382,6.37766609,117.27,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845880574,3.33065534,117.29,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845880777,6.37957631,117.28,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845880983,6.37957631,117.27,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845881177,3.33065534,117.29,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845881377,6.43344095,117.28,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845881684,6.37970988,117.27,117.24,5.58512655]
["bitfinex-derivatives","SOLF0:USTF0",1769845881877,15.42697163,117.3,117.25,3.24875127]
["bitfinex-derivatives","SOLF0:USTF0",1769845882184,6.38003877,117.29,117.25,3.24875127]
["bitfinex-derivatives","SOLF0:USTF0",1769845882381,3.44174049,117.31,117.25,3.24875127]
["bitfinex-derivatives","SOLF0:USTF0",1769845882584,6.38029353,117.3,117.25,3.24875127]
["bitfinex-derivatives","SOLF0:USTF0",1769845882878,6.38029353,117.29,117.25,3.24875127]
["bitfinex-derivatives","SOLF0:USTF0",1769845883188,3.44174049,117.31,117.25,3.24875127]
["bitfinex-derivatives","SOLF0:USTF0",1769845883382,6.3800956,117.3,117.25,3.24875127]
["bitfinex-derivatives","SOLF0:USTF0",1769845883576,11.12634049,117.31,117.25,3.24875127]
["bitfinex-derivatives","SOLF0:USTF0",1769845883876,6.38039494,117.3,117.25,3.24875127]
["bitfinex-derivatives","SOLF0:USTF0",1769845884071,11.12634049,117.31,117.25,3.24875127]
["bitfinex-derivatives","SOLF0:USTF0",1769845884278,6.3797296,117.3,117.25,3.24875127]
["bitfinex-derivatives","SOLF0:USTF0",1769845884477,11.12634049,117.31,117.25,5.42078894]
["bitfinex-derivatives","SOLF0:USTF0",1769845884689,6.37975131,117.3,117.25,5.42078894]
["bitfinex-derivatives","SOLF0:USTF0",1769845884986,11.12634049,117.31,117.25,5.42078894]
["bitfinex-derivatives","SOLF0:USTF0",1769845885186,6.3797296,117.3,117.25,5.42078894]
["bitfinex-derivatives","SOLF0:USTF0",1769845885484,11.12634049,117.31,117.25,5.42078894]
["bitfinex-derivatives","SOLF0:USTF0",1769845885684,6.37912699,117.3,117.25,5.42078894]
["bitfinex-derivatives","SOLF0:USTF0",1769845885889,11.12634049,117.31,117.25,5.42078894]
["bitfinex-derivatives","SOLF0:USTF0",1769845886073,6.37810053,117.3,117.25,5.42078894]
["bitfinex-derivatives","SOLF0:USTF0",1769845886274,11.12634049,117.31,117.25,5.42078894]
["bitfinex-derivatives","SOLF0:USTF0",1769845888285,11.12634049,117.31,117.26,3.24875127]
["bitfinex-derivatives","SOLF0:USTF0",1769845899294,3.34579769,117.3,117.26,3.24875127]
["bitfinex-derivatives","SOLF0:USTF0",1769845903904,3.34579769,117.3,117.26,5.42262871]
["bitfinex-derivatives","SOLF0:USTF0",1769845915116,3.34579769,117.3,117.26,3.24875127]
["bitfinex-derivatives","SOLF0:USTF0",1769845915317,3.34579769,117.3,117.26,5.42262871]
["bitfinex-derivatives","SOLF0:USTF0",1769845920517,3.34579769,117.32,117.26,2.17387744]
["bitfinex-derivatives","SOLF0:USTF0",1769845920722,9.72221458,117.31,117.24,3.30796138]
["bitfinex-derivatives","SOLF0:USTF0",1769845921023,3.34579769,117.31,117.25,5.48183882]
["bitfinex-derivatives","SOLF0:USTF0",1769845921322,3.34579769,117.31,117.26,0.05375715]
["bitfinex-derivatives","SOLF0:USTF0",1769845922425,11.03059769,117.31,117.26,0.05375715]
["bitfinex-derivatives","SOLF0:USTF0",1769845923920,3.34579769,117.3,117.26,0.05375715]
["bitfinex-derivatives","SOLF0:USTF0",1769845925323,3.34579769,117.3,117.26,3.36171853]
["bitfinex-derivatives","SOLF0:USTF0",1769845926633,3.34579769,117.3,117.26,5.53559597]
["bitfinex-derivatives","SOLF0:USTF0",1769845928336,3.34579769,117.3,117.26,2.22763459]
["bitfinex-derivatives","SOLF0:USTF0",1769845930924,6.37659868,117.29,117.26,2.22763459]
["bitfinex-derivatives","SOLF0:USTF0",1769845931124,7.6848,117.31,117.26,2.22763459]
["bitfinex-derivatives","SOLF0:USTF0",1769845933136,11.22963115,117.31,117.26,2.22763459]
["bitfinex-derivatives","SOLF0:USTF0",1769845937228,11.22963115,117.31,117.26,5.77043599]
["bitfinex-derivatives","SOLF0:USTF0",1769845937536,7.82888536,117.33,117.28,2.17387744]
["bitfinex-derivatives","SOLF0:USTF0",1769845938337,7.6841,117.32,117.29,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769845939538,11.04915441,117.32,117.29,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769845943144,6.35099511,117.31,117.29,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769845943333,11.04915441,117.32,117.29,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769845943532,6.3507104,117.31,117.29,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769845943737,11.04915441,117.32,117.29,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769845943938,6.3506848,117.31,117.29,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769845944138,11.04915441,117.32,117.29,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769845944342,6.35078441,117.31,117.29,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769845944542,11.04915441,117.32,117.28,2.17387744]
["bitfinex-derivatives","SOLF0:USTF0",1769845944741,6.34826582,117.31,117.28,2.17387744]
["bitfinex-derivatives","SOLF0:USTF0",1769845944942,11.04915441,117.32,117.29,2.17387744]
["bitfinex-derivatives","SOLF0:USTF0",1769845945636,11.04915441,117.32,117.27,3.5428014]
["bitfinex-derivatives","SOLF0:USTF0",1769845945843,11.04915441,117.32,117.28,2.17387744]
["bitfinex-derivatives","SOLF0:USTF0",1769845949145,3.36505441,117.32,117.28,5.71667884]
["bitfinex-derivatives","SOLF0:USTF0",1769845950650,3.31089646,117.34,117.29,3.5428014]
["bitfinex-derivatives","SOLF0:USTF0",1769845951242,3.31089646,117.34,117.29,5.71667884]
["bitfinex-derivatives","SOLF0:USTF0",1769845952347,10.99359646,117.34,117.29,5.71667884]
["bitfinex-derivatives","SOLF0:USTF0",1769845953249,10.99359646,117.34,117.3,2.17387744]
["bitfinex-derivatives","SOLF0:USTF0",1769845953553,10.99359646,117.34,117.3,2.17222828]
["bitfinex-derivatives","SOLF0:USTF0",1769845956653,10.99359646,117.34,117.3,5.64894886]
["bitfinex-derivatives","SOLF0:USTF0",1769845956857,7.6827,117.34,117.3,5.64894886]
["bitfinex-derivatives","SOLF0:USTF0",1769845958452,10.96530352,117.34,117.3,5.64894886]
["bitfinex-derivatives","SOLF0:USTF0",1769845961643,3.28260352,117.34,117.3,5.64894886]
["bitfinex-derivatives","SOLF0:USTF0",1769845963552,7.682,117.35,117.3,2.17222828]
["bitfinex-derivatives","SOLF0:USTF0",1769845963749,3.2709653,117.38,117.33,3.3308456]
["bitfinex-derivatives","SOLF0:USTF0",1769845963954,3.2709653,117.37,117.31,5.50307388]
["bitfinex-derivatives","SOLF0:USTF0",1769845965051,3.2709653,117.37,117.31,2.17222828]
["bitfinex-derivatives","SOLF0:USTF0",1769845965256,3.2709653,117.35,117.29,5.50307388]
["bitfinex-derivatives","SOLF0:USTF0",1769845965556,3.2709653,117.35,117.3,3.3308456]
["bitfinex-derivatives","SOLF0:USTF0",1769845968161,10.8926162,117.34,117.28,3.3308456]
["bitfinex-derivatives","SOLF0:USTF0",1769845968354,3.2097162,117.33,117.28,3.3308456]
["bitfinex-derivatives","SOLF0:USTF0",1769845973447,3.24273076,117.32,117.26,3.3308456]
["bitfinex-derivatives","SOLF0:USTF0",1769845973648,3.25807113,117.31,117.26,3.3308456]
["bitfinex-derivatives","SOLF0:USTF0",1769845981671,3.25807113,117.31,117.26,5.50307388]
["bitfinex-derivatives","SOLF0:USTF0",1769845984172,3.25807113,117.31,117.27,0.05376556]
["bitfinex-derivatives","SOLF0:USTF0",1769845987079,3.25248739,117.3,117.25,3.3308456]
["bitfinex-derivatives","SOLF0:USTF0",1769845990967,3.25248739,117.32,117.27,3.22465687]
["bitfinex-derivatives","SOLF0:USTF0",1769845991370,3.25248739,117.32,117.28,5.39688515]
["bitfinex-derivatives","SOLF0:USTF0",1769845997578,3.25248739,117.36,117.3,5.39688515]
["bitfinex-derivatives","SOLF0:USTF0",1769845997786,6.27934897,117.35,117.31,2.17222828]
["bitfinex-derivatives","SOLF0:USTF0",1769845997980,3.25248739,117.36,117.31,2.17222828]
["bitfinex-derivatives","SOLF0:USTF0",1769845998182,3.25248739,117.35,117.31,2.17222828]
["bitfinex-derivatives","SOLF0:USTF0",1769845999179,3.25248739,117.35,117.3,3.22465687]
["bitfinex-derivatives","SOLF0:USTF0",1769845999380,3.25248739,117.35,117.31,2.17222828]
["bitfinex-derivatives","SOLF0:USTF0",1769846002391,3.25248739,117.35,117.31,5.39688515]
["bitfinex-derivatives","SOLF0:USTF0",1769846004588,7.6814,117.36,117.31,5.39688515]
["bitfinex-derivatives","SOLF0:USTF0",1769846004785,10.93388739,117.36,117.31,5.39688515]
["bitfinex-derivatives","SOLF0:USTF0",1769846006683,3.25248739,117.35,117.31,5.39688515]
["bitfinex-derivatives","SOLF0:USTF0",1769846006889,3.25248739,117.35,117.31,3.22465687]
["bitfinex-derivatives","SOLF0:USTF0",1769846007584,3.25248739,117.35,117.29,5.39688515]
["bitfinex-derivatives","SOLF0:USTF0",1769846007585,0.05390222,117.34,117.29,5.39688515]
["bitfinex-derivatives","SOLF0:USTF0",1769846010492,0.05390222,117.34,117.3,3.22465687]
["bitfinex-derivatives","SOLF0:USTF0",1769846010886,0.05390222,117.34,117.3,5.39688515]
["bitfinex-derivatives","SOLF0:USTF0",1769846012193,10.93378739,117.37,117.31,5.39688515]
["bitfinex-derivatives","SOLF0:USTF0",1769846012892,3.25248739,117.36,117.31,5.39688515]
["bitfinex-derivatives","SOLF0:USTF0",1769846013696,3.25248739,117.36,117.32,0.05381135]
["bitfinex-derivatives","SOLF0:USTF0",1769846014298,3.25248739,117.36,117.32,2.22535952]
["bitfinex-derivatives","SOLF0:USTF0",1769846016201,10.93408739,117.36,117.32,0.05381135]
["bitfinex-derivatives","SOLF0:USTF0",1769846016501,3.25248739,117.34,117.28,5.39620504]
["bitfinex-derivatives","SOLF0:USTF0",1769846017297,3.25248739,117.34,117.29,2.17154817]
["bitfinex-derivatives","SOLF0:USTF0",1769846018411,10.93528739,117.34,117.29,2.17154817]
["bitfinex-derivatives","SOLF0:USTF0",1769846021311,3.25124381,117.33,117.29,2.17154817]
["bitfinex-derivatives","SOLF0:USTF0",1769846023609,3.25124381,117.33,117.28,5.39620504]
["bitfinex-derivatives","SOLF0:USTF0",1769846024108,3.25124381,117.32,117.27,3.26269422]
["bitfinex-derivatives","SOLF0:USTF0",1769846024516,3.25124381,117.32,117.26,2.17154817]
["bitfinex-derivatives","SOLF0:USTF0",1769846024711,3.25124381,117.32,117.25,345.71424239]
["bitfinex-derivatives","SOLF0:USTF0",1769846024912,2.17154817,117.33,117.25,345.71424239]
["bitfinex-derivatives","SOLF0:USTF0",1769846024913,10.93604381,117.31,117.25,345.71424239]
["bitfinex-derivatives","SOLF0:USTF0",1769846025214,10.93604381,117.31,117.25,5.43424239]
["bitfinex-derivatives","SOLF0:USTF0",1769846027510,10.93604381,117.31,117.25,2.17154817]
["bitfinex-derivatives","SOLF0:USTF0",1769846027718,10.93604381,117.31,117.26,5.43424239]
["bitfinex-derivatives","SOLF0:USTF0",1769846034318,3.25124381,117.31,117.26,5.43424239]
["bitfinex-derivatives","SOLF0:USTF0",1769846034717,3.25124381,117.31,117.27,3.26269422]
["bitfinex-derivatives","SOLF0:USTF0",1769846035114,3.25124381,117.31,117.27,5.43424239]
["bitfinex-derivatives","SOLF0:USTF0",1769846037523,3.25124381,117.32,117.27,3.26269422]
["bitfinex-derivatives","SOLF0:USTF0",1769846037715,3.25124381,117.32,117.27,5.43424239]
["bitfinex-derivatives","SOLF0:USTF0",1769846042524,3.25124381,117.32,117.27,3.26269422]
["bitfinex-derivatives","SOLF0:USTF0",1769846042823,3.2296222,117.31,117.25,13.12244239]
["bitfinex-derivatives","SOLF0:USTF0",1769846043224,3.2296222,117.31,117.25,5.43424239]
["bitfinex-derivatives","SOLF0:USTF0",1769846045223,3.2296222,117.31,117.26,3.26269422]
["bitfinex-derivatives","SOLF0:USTF0",1769846057735,3.20632796,117.3,117.24,3.4163236]
["bitfinex-derivatives","SOLF0:USTF0",1769846061534,0.05372019,117.28,117.24,3.4163236]
["bitfinex-derivatives","SOLF0:USTF0",1769846061734,0.05372019,117.28,117.24,5.58787177]
["bitfinex-derivatives","SOLF0:USTF0",1769846062039,0.05372019,117.28,117.25,3.4163236]
["bitfinex-derivatives","SOLF0:USTF0",1769846065041,3.20632796,117.3,117.25,3.4163236]
["bitfinex-derivatives","SOLF0:USTF0",1769846068542,3.20632796,117.3,117.25,5.58787177]
["bitfinex-derivatives","SOLF0:USTF0",1769846071236,3.20632796,117.3,117.25,3.4163236]
["bitfinex-derivatives","SOLF0:USTF0",1769846081448,3.20632796,117.3,117.26,0.0537869]
["bitfinex-derivatives","SOLF0:USTF0",1769846083451,3.20632796,117.3,117.26,3.48451327]
["bitfinex-derivatives","SOLF0:USTF0",1769846083749,3.21067535,117.32,117.26,3.48451327]
["bitfinex-derivatives","SOLF0:USTF0",1769846083950,6.35963168,117.31,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846084250,6.35995126,117.3,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846084449,3.21067535,117.31,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846084749,6.36042487,117.3,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846084942,3.21067535,117.31,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846085139,6.36017038,117.3,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846085340,3.21067535,117.31,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846085652,6.35988483,117.3,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846085852,3.21067535,117.31,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846086047,6.36053783,117.3,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846086240,3.21067535,117.31,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846086446,6.3607679,117.3,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846086642,3.21067535,117.31,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846086842,6.3607679,117.3,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846087049,3.21067535,117.31,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846087354,6.3607679,117.3,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846087656,3.21067535,117.31,117.27,3.43072637]
["bitfinex-derivatives","SOLF0:USTF0",1769846091666,3.21067535,117.31,117.28,2.17402258]
["bitfinex-derivatives","SOLF0:USTF0",1769846093068,15.55805193,117.34,117.29,2.17402258]
["bitfinex-derivatives","SOLF0:USTF0",1769846093069,7.6832,117.34,117.29,2.17402258]
["bitfinex-derivatives","SOLF0:USTF0",1769846093264,6.35422976,117.33,117.29,2.17402258]
["bitfinex-derivatives","SOLF0:USTF0",1769846093460,6.35422976,117.32,117.29,2.17402258]
["bitfinex-derivatives","SOLF0:USTF0",1769846093655,7.6832,117.34,117.29,2.17402258]
["bitfinex-derivatives","SOLF0:USTF0",1769846093858,6.35337608,117.33,117.29,2.17402258]
["bitfinex-derivatives","SOLF0:USTF0",1769846094059,6.35337608,117.32,117.29,2.17402258]
["bitfinex-derivatives","SOLF0:USTF0",1769846094263,7.6832,117.34,117.29,2.17402258]
["bitfinex-derivatives","SOLF0:USTF0",1769846094462,6.35267281,117.33,117.29,2.17402258]
["bitfinex-derivatives","SOLF0:USTF0",1769846094767,6.35267281,117.32,117.29,2.17402258]
["bitfinex-derivatives","SOLF0:USTF0",1769846094966,0.05831756,117.33,117.29,2.17402258]
["bitfinex-derivatives","SOLF0:USTF0",1769846095266,6.41193726,117.32,117.29,2.17402258]
["bitfinex-derivatives","SOLF0:USTF0",1769846095569,0.05831756,117.32,117.29,2.22780908]
["bitfinex-derivatives","SOLF0:USTF0",1769846095960,0.05831756,117.32,117.29,0.0537865]
["bitfinex-derivatives","SOLF0:USTF0",1769846104278,6.37276558,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846104476,6.34899909,117.3,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846104775,0.02376649,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846104978,6.34892326,117.3,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846105178,2.19778907,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846105376,6.34893634,117.3,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846105574,7.70836649,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846105774,6.3505601,117.3,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846106073,7.70836649,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846106274,6.35062087,117.3,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846106470,7.70836649,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846106674,6.3505787,117.3,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846106880,7.70836649,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846107078,6.3505787,117.3,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846107277,7.70836649,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846107480,6.35059736,117.3,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846107774,7.70836649,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846107976,6.35059736,117.3,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846108171,7.70836649,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846108375,6.35061608,117.3,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846108574,7.70836649,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846108770,6.35061608,117.3,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846108974,7.70836649,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846109183,6.35061608,117.3,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846109382,7.70836649,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846109579,6.35018709,117.3,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846109780,7.70836649,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846109979,6.34867289,117.3,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846110180,7.70836649,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846110379,6.34869174,117.3,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846110583,7.70836649,117.31,117.25,3.54966343]
["bitfinex-derivatives","SOLF0:USTF0",1769846110780,6.34814573,117.3,117.25,5.72368601]
["bitfinex-derivatives","SOLF0:USTF0",1769846110986,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846111176,6.34817595,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846111377,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846111583,6.34820526,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846111783,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846112087,6.3482055,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846112291,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846112490,6.34822643,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846112688,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846112987,6.34822643,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846113186,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846113387,6.34824744,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846113588,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846113789,6.34792782,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846113988,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846114184,6.34792782,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846114386,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846114584,6.34781411,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846114784,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846114987,6.34781411,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846115189,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846115385,6.34770225,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846115583,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846115786,6.34770225,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846115986,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846116189,6.34770225,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846116487,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846116685,6.34759219,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846116886,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846117086,6.34759219,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846117386,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846117581,6.34745835,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846117886,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846118086,6.34748389,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846118281,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846118482,6.34737729,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846118682,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846118891,6.34737729,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846119190,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846119391,6.34727236,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846119584,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846119786,6.34727236,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846119986,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846120183,6.34727236,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846120391,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846120589,6.34716902,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846120791,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846120993,6.34767757,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846121192,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846121393,6.34757582,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846121692,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846121897,6.34704175,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846122096,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846122283,6.34701289,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846122487,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846122687,6.34694157,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846122887,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846123083,6.34332037,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846123295,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846123495,6.34299699,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846123792,7.70836649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846125094,0.02376649,117.31,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846126899,0.05392272,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846133607,0.05392272,117.3,117.26,5.67322368]
["bitfinex-derivatives","SOLF0:USTF0",1769846136412,0.05392272,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846147316,6.34619026,117.29,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846147517,0.05392272,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846147718,6.34619026,117.29,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846147914,0.05392272,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846148114,6.34729005,117.29,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846148317,0.05392272,117.3,117.26,3.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1769846148909,0.05392272,117.3,117.26,5.67322368]
["bitfinex-derivatives","SOLF0:USTF0",1769846149119,0.05392272,117.3,117.27,3.27511865]
["bitfinex-derivatives","SOLF0:USTF0",1769846151421,3.21450048,117.32,117.27,3.27511865]
["bitfinex-derivatives","SOLF0:USTF0",1769846154125,18.77195241,117.34,117.28,3.27511865]
["bitfinex-derivatives","SOLF0:USTF0",1769846154416,451.80199979,117.36,117.31,5.44855404]
["bitfinex-derivatives","SOLF0:USTF0",1769846154417,3.21450048,117.36,117.31,5.44855404]
["bitfinex-derivatives","SOLF0:USTF0",1769846154823,10.89630048,117.36,117.31,5.44855404]
["bitfinex-derivatives","SOLF0:USTF0",1769846155422,10.89630048,117.36,117.31,3.27511865]
["bitfinex-derivatives","SOLF0:USTF0",1769846157120,3.21450048,117.36,117.31,5.44855404]
["bitfinex-derivatives","SOLF0:USTF0",1769846157917,3.21450048,117.34,117.27,351.36211865]
["bitfinex-derivatives","SOLF0:USTF0",1769846158125,3.21450048,117.33,117.27,3.27511865]
["bitfinex-derivatives","SOLF0:USTF0",1769846162421,3.21450048,117.32,117.27,3.27511865]
["bitfinex-derivatives","SOLF0:USTF0",1769846166625,3.52933717,117.31,117.25,13.30643749]
["bitfinex-derivatives","SOLF0:USTF0",1769846166824,3.52933717,117.3,117.25,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846167025,3.52933717,117.29,117.23,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846168430,13.38877256,117.29,117.23,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846169226,3.52933717,117.28,117.2,343.8048021]
["bitfinex-derivatives","SOLF0:USTF0",1769846169432,3.52933717,117.29,117.23,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846169631,6.29868724,117.28,117.23,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846169832,3.52933717,117.29,117.23,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846170034,121.72683539,117.3,117.23,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846170035,9.82813636,117.28,117.23,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846170234,3.52933717,117.28,117.23,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846178544,3.52933717,117.27,117.23,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846180947,3.52933717,117.25,117.2,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846182347,11.21793717,117.25,117.2,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846184049,13.39137256,117.25,117.2,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846187249,11.21793717,117.25,117.2,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846190051,3.52933717,117.25,117.2,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846190852,3.52933717,117.25,117.2,5.61823749]
["bitfinex-derivatives","SOLF0:USTF0",1769846193853,3.52933717,117.25,117.21,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846194048,11.21703717,117.27,117.21,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846194251,119.5636,117.29,117.22,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846194252,13.38917256,117.29,117.22,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846194556,3.52933717,117.28,117.22,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846195454,11.21593717,117.28,117.22,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846195957,7.6874,117.27,117.22,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846197155,3.52182188,117.26,117.22,3.4448021]
["bitfinex-derivatives","SOLF0:USTF0",1769846197355,3.52182188,117.26,117.2,344.06973762]
["bitfinex-derivatives","SOLF0:USTF0",1769846198261,3.52182188,117.26,117.21,3.54973762]
["bitfinex-derivatives","SOLF0:USTF0",1769846206962,0.05372593,117.25,117.21,3.54973762]
["bitfinex-derivatives","SOLF0:USTF0",1769846207360,5.52485019,117.25,117.19,343.73025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846207562,3.29597523,117.24,117.19,343.73025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846208060,5.47112426,117.24,117.19,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1769846208254,3.29597523,117.23,117.17,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846208665,7.6906,117.22,117.17,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846208866,13.16172426,117.22,117.17,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846209165,3.29597523,117.25,117.17,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846209356,6.3052979,117.24,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846209555,3.29597523,117.25,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846209758,6.30718549,117.24,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846209958,3.29597523,117.25,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846210153,6.30718549,117.24,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846210360,3.29597523,117.25,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846210566,6.30959871,117.24,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846210866,3.29597523,117.25,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846211068,6.30959871,117.24,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846211367,10.98457523,117.25,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846211565,6.31258824,117.24,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846211768,10.98457523,117.25,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846212068,6.31258824,117.24,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846212365,10.98457523,117.25,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846212561,6.31242643,117.24,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846212869,10.98527523,117.24,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846215373,3.29597523,117.23,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846215765,10.98587523,117.23,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846218668,3.29597523,117.23,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846218969,10.98507523,117.25,117.2,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846219872,3.29597523,117.24,117.18,5.38540787]
["bitfinex-derivatives","SOLF0:USTF0",1769846220065,10.98527523,117.24,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846224776,3.29597523,117.23,117.19,3.21025884]
["bitfinex-derivatives","SOLF0:USTF0",1769846227572,3.29597523,117.23,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769846227876,3.29597523,117.23,117.18,3.40454652]
["bitfinex-derivatives","SOLF0:USTF0",1769846228669,3.29597523,117.23,117.17,11.09824652]
["bitfinex-derivatives","SOLF0:USTF0",1769846228870,3.29597523,117.23,117.18,3.40454652]
["bitfinex-derivatives","SOLF0:USTF0",1769846231179,9.86444903,117.24,117.19,3.40454652]
["bitfinex-derivatives","SOLF0:USTF0",1769846231476,3.49198244,117.25,117.19,3.40454652]
["bitfinex-derivatives","SOLF0:USTF0",1769846231672,3.49198244,117.25,117.19,5.57969555]
["bitfinex-derivatives","SOLF0:USTF0",1769846233966,3.49198244,117.25,117.19,3.40454652]
["bitfinex-derivatives","SOLF0:USTF0",1769846234172,3.49198244,117.25,117.19,5.57969555]
["bitfinex-derivatives","SOLF0:USTF0",1769846238179,11.17948244,117.27,117.21,2.17514903]
["bitfinex-derivatives","SOLF0:USTF0",1769846238383,5.66713147,117.29,117.22,3.40454652]
["bitfinex-derivatives","SOLF0:USTF0",1769846238576,5.66713147,117.29,117.21,2.17514903]
["bitfinex-derivatives","SOLF0:USTF0",1769846238577,3.49198244,117.28,117.23,3.40454652]
["bitfinex-derivatives","SOLF0:USTF0",1769846238777,3.49198244,117.27,117.23,3.40454652]
["bitfinex-derivatives","SOLF0:USTF0",1769846239581,3.49198244,117.27,117.21,346.15969555]
["bitfinex-derivatives","SOLF0:USTF0",1769846239976,3.49198244,117.27,117.22,3.40454652]
["bitfinex-derivatives","SOLF0:USTF0",1769846247092,11.17958244,117.27,117.21,346.13969555]
["bitfinex-derivatives","SOLF0:USTF0",1769846247391,11.17958244,117.27,117.22,3.40454652]
["bitfinex-derivatives","SOLF0:USTF0",1769846248388,11.17958244,117.27,117.22,5.57969555]
["bitfinex-derivatives","SOLF0:USTF0",1769846248792,11.17838244,117.29,117.23,5.57969555]
["bitfinex-derivatives","SOLF0:USTF0",1769846248990,11.17838244,117.29,117.24,3.40454652]
["bitfinex-derivatives","SOLF0:USTF0",1769846249193,11.17838244,117.29,117.24,5.57969555]
["bitfinex-derivatives","SOLF0:USTF0",1769846250686,11.17838244,117.29,117.24,3.40454652]
["bitfinex-derivatives","SOLF0:USTF0",1769846255597,119.5412,117.31,117.27,3.40454652]
["bitfinex-derivatives","SOLF0:USTF0",1769846255598,3.49198244,117.31,117.27,3.40454652]
["bitfinex-derivatives","SOLF0:USTF0",1769846255803,3.49198244,117.33,117.27,5.57765631]
["bitfinex-derivatives","SOLF0:USTF0",1769846257300,11.17588244,117.33,117.27,5.57765631]
["bitfinex-derivatives","SOLF0:USTF0",1769846260702,11.17588244,117.33,117.28,5.38959957]
["bitfinex-derivatives","SOLF0:USTF0",1769846260900,3.49198244,117.33,117.28,5.38959957]
["bitfinex-derivatives","SOLF0:USTF0",1769846261098,10.99702824,117.35,117.29,5.38959957]
["bitfinex-derivatives","SOLF0:USTF0",1769846263404,3.31452824,117.34,117.29,5.38959957]
["bitfinex-derivatives","SOLF0:USTF0",1769846267500,3.31452824,117.36,117.3,5.38959957]
["bitfinex-derivatives","SOLF0:USTF0",1769846267706,3.31452824,117.36,117.31,3.21648978]
["bitfinex-derivatives","SOLF0:USTF0",1769846268293,0.05380429,117.34,117.31,3.21648978]
["bitfinex-derivatives","SOLF0:USTF0",1769846270503,3.31452824,117.39,117.34,3.21648978]
["bitfinex-derivatives","SOLF0:USTF0",1769846270708,3.31452824,117.39,117.34,5.38959957]
["bitfinex-derivatives","SOLF0:USTF0",1769846271804,3.31452824,117.39,117.34,3.21648978]
["bitfinex-derivatives","SOLF0:USTF0",1769846273105,3.31452824,117.39,117.34,5.38959957]
["bitfinex-derivatives","SOLF0:USTF0",1769846275614,3.31452824,117.39,117.34,3.21648978]
["bitfinex-derivatives","SOLF0:USTF0",1769846280809,3.31452824,117.37,117.3,13.07439957]
["bitfinex-derivatives","SOLF0:USTF0",1769846281114,3.31452824,117.36,117.3,5.38959957]
["bitfinex-derivatives","SOLF0:USTF0",1769846281612,3.31452824,117.36,117.29,2.17310979]
["bitfinex-derivatives","SOLF0:USTF0",1769846281613,3.31452824,117.35,117.29,2.17310979]
["bitfinex-derivatives","SOLF0:USTF0",1769846281810,3.31452824,117.35,117.29,5.38959957]
["bitfinex-derivatives","SOLF0:USTF0",1769846283908,3.31452824,117.35,117.3,3.21648978]
["bitfinex-derivatives","SOLF0:USTF0",1769846284109,3.31452824,117.35,117.3,5.38959957]
["bitfinex-derivatives","SOLF0:USTF0",1769846288316,10.99652824,117.35,117.3,3.21648978]
["bitfinex-derivatives","SOLF0:USTF0",1769846293517,3.31452824,117.35,117.3,5.38959957]
["bitfinex-derivatives","SOLF0:USTF0",1769846296218,3.31452824,117.35,117.32,2.17310979]
["bitfinex-derivatives","SOLF0:USTF0",1769846299915,3.31452824,117.35,117.31,2.17310979]
["bitfinex-derivatives","SOLF0:USTF0",1769846301023,7.6814,117.36,117.31,5.47641861]
["bitfinex-derivatives","SOLF0:USTF0",1769846301219,10.91062721,117.36,117.31,5.47641861]
["bitfinex-derivatives","SOLF0:USTF0",1769846307727,10.91132721,117.35,117.29,3.30330882]
["bitfinex-derivatives","SOLF0:USTF0",1769846308025,10.91132721,117.35,117.3,2.17310979]
["bitfinex-derivatives","SOLF0:USTF0",1769846308215,3.22922721,117.35,117.3,5.47641861]
["bitfinex-derivatives","SOLF0:USTF0",1769846309326,3.22922721,117.35,117.3,13.16161861]
["bitfinex-derivatives","SOLF0:USTF0",1769846311330,3.22922721,117.35,117.31,3.30330882]
["bitfinex-derivatives","SOLF0:USTF0",1769846317730,3.22922721,117.35,117.31,5.47507216]
["bitfinex-derivatives","SOLF0:USTF0",1769846321331,10.91122721,117.35,117.31,5.47507216]
["bitfinex-derivatives","SOLF0:USTF0",1769846324430,3.22922721,117.35,117.31,5.47507216]
["bitfinex-derivatives","SOLF0:USTF0",1769846335043,3.22922721,117.35,117.31,2.17176334]
["bitfinex-derivatives","SOLF0:USTF0",1769846336736,3.22922721,117.35,117.31,5.56590488]
["bitfinex-derivatives","SOLF0:USTF0",1769846338546,3.28411225,117.34,117.29,3.39414154]
["bitfinex-derivatives","SOLF0:USTF0",1769846338845,3.28411225,117.32,117.28,2.17176334]
["bitfinex-derivatives","SOLF0:USTF0",1769846341548,3.28411225,117.3,117.26,5.56590488]
["bitfinex-derivatives","SOLF0:USTF0",1769846346552,3.28411225,117.29,117.25,2.17176334]
["bitfinex-derivatives","SOLF0:USTF0",1769846346944,3.28411225,117.29,117.24,3.39414154]
["bitfinex-derivatives","SOLF0:USTF0",1769846346945,3.52435857,117.28,117.24,3.39414154]
["bitfinex-derivatives","SOLF0:USTF0",1769846347150,3.52435857,117.28,117.23,2.17176334]
["bitfinex-derivatives","SOLF0:USTF0",1769846348251,3.52435857,117.28,117.23,5.71953537]
["bitfinex-derivatives","SOLF0:USTF0",1769846348456,3.52435857,117.3,117.27,2.17176334]
["bitfinex-derivatives","SOLF0:USTF0",1769846349552,3.52435857,117.3,117.26,2.17176334]
["bitfinex-derivatives","SOLF0:USTF0",1769846350247,3.52435857,117.3,117.27,2.17176334]
["bitfinex-derivatives","SOLF0:USTF0",1769846350855,3.52435857,117.3,117.26,2.17176334]
["bitfinex-derivatives","SOLF0:USTF0",1769846352254,3.52435857,117.3,117.25,3.54777203]
["bitfinex-derivatives","SOLF0:USTF0",1769846361471,9.85686334,117.31,117.23,3.54777203]
["bitfinex-derivatives","SOLF0:USTF0",1769846361472,3.52435857,117.28,117.23,3.54777203]
["bitfinex-derivatives","SOLF0:USTF0",1769846361870,3.52435857,117.28,117.24,3.54777203]
["bitfinex-derivatives","SOLF0:USTF0",1769846362068,7.6859,117.29,117.24,3.54777203]
["bitfinex-derivatives","SOLF0:USTF0",1769846362670,11.21025857,117.29,117.24,3.54777203]
["bitfinex-derivatives","SOLF0:USTF0",1769846372684,3.52435857,117.28,117.22,353.76993537]
["bitfinex-derivatives","SOLF0:USTF0",1769846372985,3.52435857,117.28,117.23,3.54777203]
["bitfinex-derivatives","SOLF0:USTF0",1769846390997,3.52435857,117.28,117.24,3.33038076]
["bitfinex-derivatives","SOLF0:USTF0",1769846391294,3.23434141,117.31,117.26,3.33038076]
["bitfinex-derivatives","SOLF0:USTF0",1769846392099,3.23434141,117.31,117.28,2.17517099]
["bitfinex-derivatives","SOLF0:USTF0",1769846394902,10.91824141,117.33,117.29,2.17517099]
["bitfinex-derivatives","SOLF0:USTF0",1769846395303,7.6825,117.35,117.3,2.17517099]
["bitfinex-derivatives","SOLF0:USTF0",1769846395496,6.36246602,117.34,117.3,2.17517099]
["bitfinex-derivatives","SOLF0:USTF0",1769846395698,7.6825,117.35,117.3,2.17517099]
["bitfinex-derivatives","SOLF0:USTF0",1769846396008,7.6825,117.35,117.32,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769846397198,10.86711928,117.35,117.32,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769846397399,10.86711928,117.35,117.31,2.17517099]
["bitfinex-derivatives","SOLF0:USTF0",1769846397804,3.18461928,117.34,117.31,2.17517099]
["bitfinex-derivatives","SOLF0:USTF0",1769846400202,3.18461928,117.34,117.29,3.33038076]
["bitfinex-derivatives","SOLF0:USTF0",1769846401812,3.18461928,117.34,117.29,11.01628076]
["bitfinex-derivatives","SOLF0:USTF0",1769846403914,3.23434141,117.36,117.31,3.33038076]
["bitfinex-derivatives","SOLF0:USTF0",1769846404505,3.23434141,117.36,117.32,3.33038076]
["bitfinex-derivatives","SOLF0:USTF0",1769846404808,3.23434141,117.38,117.32,3.33038076]
["bitfinex-derivatives","SOLF0:USTF0",1769846405208,3.23434141,117.37,117.32,3.33038076]
["bitfinex-derivatives","SOLF0:USTF0",1769846411719,7.6792,117.4,117.32,3.33038076]
["bitfinex-derivatives","SOLF0:USTF0",1769846411921,3.0878665,117.39,117.32,3.33038076]
["bitfinex-derivatives","SOLF0:USTF0",1769846413225,3.07788704,117.37,117.32,3.33038076]
["bitfinex-derivatives","SOLF0:USTF0",1769846418832,7.6801,117.38,117.32,3.33038076]
["bitfinex-derivatives","SOLF0:USTF0",1769846420729,7.6801,117.38,117.34,0.05661505]
["bitfinex-derivatives","SOLF0:USTF0",1769846421129,2.846246,117.39,117.34,0.05661505]
["bitfinex-derivatives","SOLF0:USTF0",1769846421428,2.846246,117.39,117.34,3.39575897]
["bitfinex-derivatives","SOLF0:USTF0",1769846429336,10.525846,117.39,117.34,3.39575897]
["bitfinex-derivatives","SOLF0:USTF0",1769846429533,2.76341492,117.38,117.34,0.05661505]
["bitfinex-derivatives","SOLF0:USTF0",1769846429837,2.76341492,117.4,117.34,3.39575897]
["bitfinex-derivatives","SOLF0:USTF0",1769846430029,10.44361492,117.38,117.34,0.05661505]
["bitfinex-derivatives","SOLF0:USTF0",1769846430538,2.76341492,117.38,117.34,0.05661505]
["bitfinex-derivatives","SOLF0:USTF0",1769846431035,2.77597409,117.37,117.32,3.33914392]
["bitfinex-derivatives","SOLF0:USTF0",1769846431225,7.68,117.38,117.32,3.33914392]
["bitfinex-derivatives","SOLF0:USTF0",1769846431429,0.05750055,117.37,117.32,3.33914392]
["bitfinex-derivatives","SOLF0:USTF0",1769846437941,0.05750055,117.37,117.32,11.02304392]
["bitfinex-derivatives","SOLF0:USTF0",1769846438140,0.05750055,117.37,117.33,3.49820907]
["bitfinex-derivatives","SOLF0:USTF0",1769846438644,2.49537659,117.39,117.33,3.55635131]
["bitfinex-derivatives","SOLF0:USTF0",1769846439540,2.47298669,117.4,117.33,3.55635131]
["bitfinex-derivatives","SOLF0:USTF0",1769846440042,2.47298669,117.4,117.34,3.49154761]
["bitfinex-derivatives","SOLF0:USTF0",1769846440937,2.47298669,117.4,117.36,0.05636145]
["bitfinex-derivatives","SOLF0:USTF0",1769846458760,7.6783,117.41,117.36,3.54790906]
["bitfinex-derivatives","SOLF0:USTF0",1769846458961,2.59345805,117.42,117.36,3.54790906]
["bitfinex-derivatives","SOLF0:USTF0",1769846460367,10.27085805,117.42,117.36,3.54790906]
["bitfinex-derivatives","SOLF0:USTF0",1769846461763,2.59345805,117.42,117.36,3.54790906]
["bitfinex-derivatives","SOLF0:USTF0",1769846464360,2.59345805,117.42,117.36,11.22920906]
["bitfinex-derivatives","SOLF0:USTF0",1769846467770,2.59345805,117.42,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769846468367,2.5975878,117.44,117.39,3.50337287]
["bitfinex-derivatives","SOLF0:USTF0",1769846468868,2.5975878,117.44,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769846469069,2.59813232,117.42,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769846470272,2.59813232,117.42,117.39,0.05761837]
["bitfinex-derivatives","SOLF0:USTF0",1769846476182,2.70343611,117.46,117.39,0.05761837]
["bitfinex-derivatives","SOLF0:USTF0",1769846476385,2.70343611,117.44,117.39,3.56099124]
["bitfinex-derivatives","SOLF0:USTF0",1769846476883,2.70343611,117.44,117.39,3.50337287]
["bitfinex-derivatives","SOLF0:USTF0",1769846479685,2.65199313,117.48,117.4,3.50337287]
["bitfinex-derivatives","SOLF0:USTF0",1769846479887,2.65199313,117.46,117.4,3.50337287]
["bitfinex-derivatives","SOLF0:USTF0",1769846484488,2.65199313,117.46,117.39,3.50337287]
["bitfinex-derivatives","SOLF0:USTF0",1769846487493,2.65199313,117.46,117.4,3.50337287]
["bitfinex-derivatives","SOLF0:USTF0",1769846488795,2.56193913,117.47,117.41,3.50337287]
["bitfinex-derivatives","SOLF0:USTF0",1769846491595,2.5632901,117.46,117.41,3.50337287]
["bitfinex-derivatives","SOLF0:USTF0",1769846497898,10.2380901,117.46,117.41,3.50337287]
["bitfinex-derivatives","SOLF0:USTF0",1769846500698,2.5632901,117.46,117.41,3.50337287]
["bitfinex-derivatives","SOLF0:USTF0",1769846502005,10.2381901,117.46,117.41,3.50337287]
["bitfinex-derivatives","SOLF0:USTF0",1769846505809,2.48239683,117.45,117.39,269.49240175]
["bitfinex-derivatives","SOLF0:USTF0",1769846506009,2.48239683,117.45,117.39,3.31310175]
["bitfinex-derivatives","SOLF0:USTF0",1769846507303,2.48014036,117.43,117.38,3.31310175]
["bitfinex-derivatives","SOLF0:USTF0",1769846508309,10.15704036,117.43,117.38,3.31310175]
["bitfinex-derivatives","SOLF0:USTF0",1769846518117,2.46576328,117.42,117.38,3.31310175]
["bitfinex-derivatives","SOLF0:USTF0",1769846521524,152.81201688,117.47,117.38,3.31310175]
["bitfinex-derivatives","SOLF0:USTF0",1769846521525,2.53309272,117.44,117.38,3.31310175]
["bitfinex-derivatives","SOLF0:USTF0",1769846522228,2.53309272,117.46,117.39,3.31310175]
["bitfinex-derivatives","SOLF0:USTF0",1769846522425,2.53309272,117.46,117.4,3.31310175]
["bitfinex-derivatives","SOLF0:USTF0",1769846523129,152.76621688,117.51,117.41,3.31310175]
["bitfinex-derivatives","SOLF0:USTF0",1769846523130,2.49995932,117.48,117.41,3.31310175]
["bitfinex-derivatives","SOLF0:USTF0",1769846524129,2.49995932,117.48,117.43,3.31310175]
["bitfinex-derivatives","SOLF0:USTF0",1769846527426,2.49995932,117.48,117.43,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846530035,2.41503378,117.5,117.44,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846531130,7.6723,117.5,117.44,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846531331,7.6723,117.5,117.42,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846531332,2.43705879,117.49,117.42,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846532031,2.43705879,117.48,117.42,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846532238,2.43705879,117.48,117.41,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1769846532530,7.6736,117.48,117.4,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846532728,2.43705879,117.47,117.4,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846533735,2.43705879,117.47,117.41,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846537435,2.2817921,117.45,117.36,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846537739,2.2817921,117.43,117.36,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846538231,2.2817921,117.41,117.34,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846539036,9.96561767,117.43,117.35,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846539536,2.28841767,117.42,117.35,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846552050,2.28841767,117.42,117.36,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846554845,2.29643215,117.41,117.36,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846555142,2.29643215,117.41,117.34,343.37259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846555342,2.29643215,117.41,117.35,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846556437,7.6789,117.4,117.35,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846557149,9.87012614,117.4,117.35,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846566054,9.93047926,117.42,117.35,3.43259369]
["bitfinex-derivatives","SOLF0:USTF0",1769846567357,9.93047926,117.42,117.36,3.50903162]
["bitfinex-derivatives","SOLF0:USTF0",1769846568360,2.2553497,117.41,117.36,3.50903162]
["bitfinex-derivatives","SOLF0:USTF0",1769846576264,2.36581868,117.43,117.37,3.50903162]
["bitfinex-derivatives","SOLF0:USTF0",1769846580862,2.36581868,117.43,117.38,3.50903162]
["bitfinex-derivatives","SOLF0:USTF0",1769846581562,7.79911688,117.47,117.38,3.50903162]
["bitfinex-derivatives","SOLF0:USTF0",1769846581761,2.40128775,117.45,117.39,3.50903162]
["bitfinex-derivatives","SOLF0:USTF0",1769846583472,2.40128775,117.45,117.4,3.50903162]
["bitfinex-derivatives","SOLF0:USTF0",1769846589271,10.06535839,117.47,117.4,3.50903162]
["bitfinex-derivatives","SOLF0:USTF0",1769846589859,10.06535839,117.47,117.41,3.50962359]
["bitfinex-derivatives","SOLF0:USTF0",1769846593478,2.44938352,117.46,117.41,3.50962359]
["bitfinex-derivatives","SOLF0:USTF0",1769846596378,2.44938352,117.46,117.42,0.05836098]
["bitfinex-derivatives","SOLF0:USTF0",1769846602387,2.44938352,117.46,117.39,3.50962359]
["bitfinex-derivatives","SOLF0:USTF0",1769846603386,2.49289,117.44,117.39,3.50962359]
["bitfinex-derivatives","SOLF0:USTF0",1769846603786,2.55032892,117.44,117.39,3.50962359]
["bitfinex-derivatives","SOLF0:USTF0",1769846608093,2.53282596,117.43,117.37,3.50962359]
["bitfinex-derivatives","SOLF0:USTF0",1769846609097,0.06094846,117.41,117.37,3.50962359]
["bitfinex-derivatives","SOLF0:USTF0",1769846612002,2.56772055,117.44,117.38,3.50962359]
["bitfinex-derivatives","SOLF0:USTF0",1769846612202,2.56772055,117.44,117.38,3.57024274]
["bitfinex-derivatives","SOLF0:USTF0",1769846618306,8.91624253,117.43,117.38,0.06061915]
["bitfinex-derivatives","SOLF0:USTF0",1769846618498,2.4903981,117.43,117.38,0.06061915]
["bitfinex-derivatives","SOLF0:USTF0",1769846619301,10.17620697,117.42,117.38,0.06061915]
["bitfinex-derivatives","SOLF0:USTF0",1769846631812,2.53873389,117.41,117.35,10.9269462]
["bitfinex-derivatives","SOLF0:USTF0",1769846632012,2.47811474,117.4,117.34,3.2455462]
["bitfinex-derivatives","SOLF0:USTF0",1769846633418,0.05767963,117.38,117.34,3.2455462]
["bitfinex-derivatives","SOLF0:USTF0",1769846638817,2.58593011,117.38,117.34,3.2455462]
["bitfinex-derivatives","SOLF0:USTF0",1769846639125,2.58593011,117.38,117.32,3.2455462]
["bitfinex-derivatives","SOLF0:USTF0",1769846640523,2.58593011,117.38,117.3,3.2455462]
["bitfinex-derivatives","SOLF0:USTF0",1769846641116,2.51101332,117.37,117.31,3.2455462]
["bitfinex-derivatives","SOLF0:USTF0",1769846642126,0.05994733,117.35,117.31,3.2455462]
["bitfinex-derivatives","SOLF0:USTF0",1769846645130,2.53645483,117.35,117.31,3.2455462]
["bitfinex-derivatives","SOLF0:USTF0",1769846645330,2.53645483,117.35,117.29,343.3455462]
["bitfinex-derivatives","SOLF0:USTF0",1769846645723,2.53645483,117.35,117.3,3.2455462]
["bitfinex-derivatives","SOLF0:USTF0",1769846649037,0.05994733,117.35,117.3,3.2455462]
["bitfinex-derivatives","SOLF0:USTF0",1769846652134,0.05994733,117.35,117.3,10.9306462]
["bitfinex-derivatives","SOLF0:USTF0",1769846652339,0.05994733,117.35,117.31,3.55811671]
["bitfinex-derivatives","SOLF0:USTF0",1769846656035,2.46041645,117.38,117.32,3.55811671]
["bitfinex-derivatives","SOLF0:USTF0",1769846657344,2.46041645,117.38,117.33,3.55811671]
["bitfinex-derivatives","SOLF0:USTF0",1769846657536,2.46041645,117.38,117.34,0.05996583]
["bitfinex-derivatives","SOLF0:USTF0",1769846658052,2.49715138,117.37,117.3,11.24301671]
["bitfinex-derivatives","SOLF0:USTF0",1769846658338,2.49715138,117.37,117.31,3.55811671]
["bitfinex-derivatives","SOLF0:USTF0",1769846658942,10.17785138,117.37,117.31,3.55811671]
["bitfinex-derivatives","SOLF0:USTF0",1769846659137,2.43132165,117.36,117.31,3.55811671]
["bitfinex-derivatives","SOLF0:USTF0",1769846659442,2.43132165,117.36,117.28,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1769846659443,2.43132165,117.36,117.29,3.55811671]
["bitfinex-derivatives","SOLF0:USTF0",1769846660339,2.43132165,117.35,117.29,3.55811671]
["bitfinex-derivatives","SOLF0:USTF0",1769846668749,2.29147865,117.34,117.29,3.55811671]
["bitfinex-derivatives","SOLF0:USTF0",1769846669542,2.29147865,117.33,117.27,3.55811671]
["bitfinex-derivatives","SOLF0:USTF0",1769846670650,2.29147865,117.32,117.27,3.55811671]
["bitfinex-derivatives","SOLF0:USTF0",1769846675853,7.6834,117.33,117.27,3.55811671]
["bitfinex-derivatives","SOLF0:USTF0",1769846676041,10.03304551,117.33,117.27,3.55811671]
["bitfinex-derivatives","SOLF0:USTF0",1769846680553,2.42778898,117.32,117.27,3.55811671]
["bitfinex-derivatives","SOLF0:USTF0",1769846681653,2.42968529,117.34,117.27,3.55811671]
["bitfinex-derivatives","SOLF0:USTF0",1769846683457,2.44508409,117.33,117.28,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846686050,10.12868409,117.33,117.28,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846686649,2.43151293,117.32,117.28,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846687558,2.43600361,117.31,117.26,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846687756,2.43600361,117.31,117.22,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846688354,9.03122892,117.3,117.22,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846688559,0.06017899,117.28,117.22,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846689456,0.06017899,117.28,117.21,146.41171981]
["bitfinex-derivatives","SOLF0:USTF0",1769846689457,0.06017899,117.28,117.24,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846691665,2.54095388,117.28,117.24,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846695265,0.06017899,117.28,117.24,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846697869,2.4611614,117.32,117.24,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846698372,2.4611614,117.32,117.26,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846699276,2.4611614,117.32,117.28,0.0604357]
["bitfinex-derivatives","SOLF0:USTF0",1769846701480,2.4611614,117.32,117.26,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846701681,2.58168005,117.31,117.26,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846702682,0.05761807,117.31,117.26,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846703380,2.50690517,117.35,117.28,3.36844078]
["bitfinex-derivatives","SOLF0:USTF0",1769846704885,2.50690517,117.35,117.3,0.05487777]
["bitfinex-derivatives","SOLF0:USTF0",1769846705881,10.18900517,117.35,117.3,0.05487777]
["bitfinex-derivatives","SOLF0:USTF0",1769846706688,3.2278679,117.34,117.3,0.05487777]
["bitfinex-derivatives","SOLF0:USTF0",1769846707686,3.2278679,117.34,117.27,343.59104952]
["bitfinex-derivatives","SOLF0:USTF0",1769846707987,3.2278679,117.34,117.29,2.17276635]
["bitfinex-derivatives","SOLF0:USTF0",1769846708187,3.2278679,117.34,117.3,2.17276635]
["bitfinex-derivatives","SOLF0:USTF0",1769846708788,3.2278679,117.36,117.3,5.38381587]
["bitfinex-derivatives","SOLF0:USTF0",1769846709087,0.05604489,117.33,117.32,2.17276635]
["bitfinex-derivatives","SOLF0:USTF0",1769846709291,3.2278679,117.36,117.32,2.17276635]
["bitfinex-derivatives","SOLF0:USTF0",1769846710792,3.2278679,117.36,117.33,0.05739317]
["bitfinex-derivatives","SOLF0:USTF0",1769846711090,0.05827464,117.35,117.31,2.17276635]
["bitfinex-derivatives","SOLF0:USTF0",1769846711292,3.28614254,117.35,117.3,5.38381587]
["bitfinex-derivatives","SOLF0:USTF0",1769846711685,3.28614254,117.35,117.3,2.17276635]
["bitfinex-derivatives","SOLF0:USTF0",1769846711887,10.9112679,117.33,117.28,5.38381587]
["bitfinex-derivatives","SOLF0:USTF0",1769846712287,3.2278679,117.32,117.28,2.17276635]
["bitfinex-derivatives","SOLF0:USTF0",1769846712485,3.2278679,117.31,117.26,2.17276635]
["bitfinex-derivatives","SOLF0:USTF0",1769846712689,3.2278679,117.31,117.25,2.17276635]
["bitfinex-derivatives","SOLF0:USTF0",1769846712890,3.2278679,117.3,117.24,5.38381587]
["bitfinex-derivatives","SOLF0:USTF0",1769846713085,2.23249932,117.31,117.23,2.17276635]
["bitfinex-derivatives","SOLF0:USTF0",1769846713086,3.2278679,117.28,117.23,2.17276635]
["bitfinex-derivatives","SOLF0:USTF0",1769846713290,3.2278679,117.3,117.25,2.17276635]
["bitfinex-derivatives","SOLF0:USTF0",1769846713897,0.05925426,117.29,117.25,2.17276635]
["bitfinex-derivatives","SOLF0:USTF0",1769846714702,0.05925426,117.29,117.24,5.38381587]
["bitfinex-derivatives","SOLF0:USTF0",1769846716096,0.05925426,117.29,117.25,2.17276635]
["bitfinex-derivatives","SOLF0:USTF0",1769846716798,0.05925426,117.29,117.24,5.38381587]
["bitfinex-derivatives","SOLF0:USTF0",1769846718397,0.05925426,117.29,117.24,3.21104952]
["bitfinex-derivatives","SOLF0:USTF0",1769846719197,0.05925426,117.29,117.24,5.38381587]
["bitfinex-derivatives","SOLF0:USTF0",1769846720001,3.2278679,117.32,117.27,3.21104952]
["bitfinex-derivatives","SOLF0:USTF0",1769846721398,3.2278679,117.32,117.28,0.06014134]
["bitfinex-derivatives","SOLF0:USTF0",1769846727504,10.9118679,117.32,117.28,0.06014134]
["bitfinex-derivatives","SOLF0:USTF0",1769846727906,3.2278679,117.31,117.28,0.06014134]
["bitfinex-derivatives","SOLF0:USTF0",1769846728106,3.2278679,117.31,117.25,13.07221587]
["bitfinex-derivatives","SOLF0:USTF0",1769846728499,3.2862018,117.31,117.26,3.21104952]
["bitfinex-derivatives","SOLF0:USTF0",1769846729202,3.2862018,117.31,117.26,5.38381587]
["bitfinex-derivatives","SOLF0:USTF0",1769846730603,3.2278679,117.3,117.24,3.21104952]
["bitfinex-derivatives","SOLF0:USTF0",1769846730807,3.2278679,117.3,117.24,5.38381587]
["bitfinex-derivatives","SOLF0:USTF0",1769846731604,0.05405842,117.28,117.25,3.21104952]
["bitfinex-derivatives","SOLF0:USTF0",1769846732710,3.2278679,117.3,117.25,3.21104952]
["bitfinex-derivatives","SOLF0:USTF0",1769846733016,3.2278679,117.3,117.25,3.26596232]
["bitfinex-derivatives","SOLF0:USTF0",1769846740617,10.9131679,117.3,117.25,3.26596232]
["bitfinex-derivatives","SOLF0:USTF0",1769846740817,9.9018031,117.29,117.25,0.0549128]
["bitfinex-derivatives","SOLF0:USTF0",1769846741019,3.35812192,117.29,117.25,0.0549128]
["bitfinex-derivatives","SOLF0:USTF0",1769846743415,3.32094592,117.27,117.21,3.52930277]
["bitfinex-derivatives","SOLF0:USTF0",1769846744817,0.05528805,117.25,117.21,3.52930277]
["bitfinex-derivatives","SOLF0:USTF0",1769846745817,0.05528805,117.25,117.21,5.70473937]
["bitfinex-derivatives","SOLF0:USTF0",1769846746508,0.05528805,117.25,117.21,3.52930277]
["bitfinex-derivatives","SOLF0:USTF0",1769846748616,3.37080608,117.25,117.21,3.52930277]
["bitfinex-derivatives","SOLF0:USTF0",1769846753426,7.6868,117.28,117.22,3.52930277]
["bitfinex-derivatives","SOLF0:USTF0",1769846753620,7.6868,117.28,117.23,3.52930277]
["bitfinex-derivatives","SOLF0:USTF0",1769846754119,11.08012664,117.28,117.23,3.52930277]
["bitfinex-derivatives","SOLF0:USTF0",1769846754923,11.08012664,117.28,117.24,0.05492096]
["bitfinex-derivatives","SOLF0:USTF0",1769846755320,3.39332664,117.28,117.24,0.05492096]
["bitfinex-derivatives","SOLF0:USTF0",1769846755528,11.05233807,117.3,117.24,3.58422373]
["bitfinex-derivatives","SOLF0:USTF0",1769846755825,3.36663807,117.3,117.25,2.1754366]
["bitfinex-derivatives","SOLF0:USTF0",1769846756323,3.36663807,117.3,117.24,5.75966033]
["bitfinex-derivatives","SOLF0:USTF0",1769846758629,3.36663807,117.3,117.25,2.1754366]
["bitfinex-derivatives","SOLF0:USTF0",1769846760128,3.36663807,117.3,117.24,3.58422373]
["bitfinex-derivatives","SOLF0:USTF0",1769846760529,3.37651737,117.29,117.24,3.58422373]
["bitfinex-derivatives","SOLF0:USTF0",1769846760930,3.37651737,117.29,117.24,0.05492096]
["bitfinex-derivatives","SOLF0:USTF0",1769846761133,5.55195397,117.29,117.24,0.05492096]
["bitfinex-derivatives","SOLF0:USTF0",1769846761327,3.37651737,117.29,117.24,0.05492096]
["bitfinex-derivatives","SOLF0:USTF0",1769846762325,11.06251737,117.29,117.24,0.05492096]
["bitfinex-derivatives","SOLF0:USTF0",1769846762532,3.37651737,117.29,117.24,5.75966033]
["bitfinex-derivatives","SOLF0:USTF0",1769846762929,3.37651737,117.29,117.25,2.1754366]
["bitfinex-derivatives","SOLF0:USTF0",1769846763534,3.37651737,117.29,117.24,5.75966033]
["bitfinex-derivatives","SOLF0:USTF0",1769846766535,3.37651737,117.29,117.25,3.52930277]
["bitfinex-derivatives","SOLF0:USTF0",1769846767035,10.91159292,117.31,117.25,3.52930277]
["bitfinex-derivatives","SOLF0:USTF0",1769846767437,3.22649292,117.3,117.25,3.52930277]
["bitfinex-derivatives","SOLF0:USTF0",1769846768033,3.22649292,117.3,117.26,5.6181834]
["bitfinex-derivatives","SOLF0:USTF0",1769846768235,9.8592366,117.33,117.26,5.6181834]
["bitfinex-derivatives","SOLF0:USTF0",1769846768236,3.22649292,117.32,117.26,5.6181834]
["bitfinex-derivatives","SOLF0:USTF0",1769846768434,13.08442952,117.35,117.28,3.4427468]
["bitfinex-derivatives","SOLF0:USTF0",1769846768639,3.22649292,117.34,117.29,2.1754366]
["bitfinex-derivatives","SOLF0:USTF0",1769846769334,3.22649292,117.34,117.29,5.6181834]
["bitfinex-derivatives","SOLF0:USTF0",1769846770940,10.90789292,117.36,117.3,5.6181834]
["bitfinex-derivatives","SOLF0:USTF0",1769846773945,3.22649292,117.35,117.3,5.6181834]
["bitfinex-derivatives","SOLF0:USTF0",1769846776246,3.22649292,117.35,117.3,3.4427468]
["bitfinex-derivatives","SOLF0:USTF0",1769846776451,3.22649292,117.35,117.29,2.1754366]
["bitfinex-derivatives","SOLF0:USTF0",1769846776452,3.22649292,117.34,117.29,2.1754366]
["bitfinex-derivatives","SOLF0:USTF0",1769846776752,3.22649292,117.34,117.28,5.6181834]
["bitfinex-derivatives","SOLF0:USTF0",1769846779454,3.22649292,117.33,117.28,3.4427468]
["bitfinex-derivatives","SOLF0:USTF0",1769846779646,3.22649292,117.33,117.26,13.3055834]
["bitfinex-derivatives","SOLF0:USTF0",1769846780247,3.22649292,117.32,117.26,13.3055834]
["bitfinex-derivatives","SOLF0:USTF0",1769846782954,3.22649292,117.32,117.27,3.4427468]
["bitfinex-derivatives","SOLF0:USTF0",1769846794169,7.6833,117.33,117.28,3.4427468]
["bitfinex-derivatives","SOLF0:USTF0",1769846794765,10.90979292,117.33,117.28,3.4427468]
["bitfinex-derivatives","SOLF0:USTF0",1769846805075,10.8985084,117.35,117.29,3.46312378]
["bitfinex-derivatives","SOLF0:USTF0",1769846805281,3.2160084,117.36,117.31,5.63856038]
["bitfinex-derivatives","SOLF0:USTF0",1769846805578,3.2160084,117.36,117.32,2.17132975]
["bitfinex-derivatives","SOLF0:USTF0",1769846807676,3.2160084,117.36,117.31,5.63445353]
["bitfinex-derivatives","SOLF0:USTF0",1769846808675,3.2160084,117.36,117.29,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769846808880,3.2160084,117.36,117.3,2.17132975]
["bitfinex-derivatives","SOLF0:USTF0",1769846809279,3.2160084,117.36,117.3,5.63445353]
["bitfinex-derivatives","SOLF0:USTF0",1769846809480,10.8975084,117.36,117.31,5.63445353]
["bitfinex-derivatives","SOLF0:USTF0",1769846812582,3.2160084,117.36,117.31,5.63445353]
["bitfinex-derivatives","SOLF0:USTF0",1769846814282,10.8965084,117.38,117.32,5.63445353]
["bitfinex-derivatives","SOLF0:USTF0",1769846814582,3.2160084,117.38,117.33,2.17132975]
["bitfinex-derivatives","SOLF0:USTF0",1769846822081,3.2160084,117.38,117.33,5.63445353]
["bitfinex-derivatives","SOLF0:USTF0",1769846822285,10.8953084,117.4,117.34,3.46312378]
["bitfinex-derivatives","SOLF0:USTF0",1769846824482,10.8953084,117.4,117.35,2.17132975]
["bitfinex-derivatives","SOLF0:USTF0",1769846825383,3.2160084,117.41,117.36,3.46312378]
["bitfinex-derivatives","SOLF0:USTF0",1769846827188,3.33098564,117.38,117.33,3.30585493]
["bitfinex-derivatives","SOLF0:USTF0",1769846829584,3.33098564,117.38,117.32,10.98935493]
["bitfinex-derivatives","SOLF0:USTF0",1769846837197,3.33098564,117.38,117.32,13.16068468]
["bitfinex-derivatives","SOLF0:USTF0",1769846839999,3.33098564,117.38,117.33,3.30585493]
["bitfinex-derivatives","SOLF0:USTF0",1769846842794,7.6802,117.38,117.31,3.30585493]
["bitfinex-derivatives","SOLF0:USTF0",1769846842999,3.33098564,117.36,117.31,3.30585493]
["bitfinex-derivatives","SOLF0:USTF0",1769846843198,5.50231539,117.36,117.31,3.30585493]
["bitfinex-derivatives","SOLF0:USTF0",1769846844001,3.33098564,117.35,117.29,3.30585493]
["bitfinex-derivatives","SOLF0:USTF0",1769846844697,3.33098564,117.33,117.27,353.34398468]
["bitfinex-derivatives","SOLF0:USTF0",1769846845298,3.33098564,117.33,117.28,3.30585493]
["bitfinex-derivatives","SOLF0:USTF0",1769846852113,7.6828,117.34,117.28,3.30585493]
["bitfinex-derivatives","SOLF0:USTF0",1769846852513,10.87427207,117.34,117.28,3.30585493]
["bitfinex-derivatives","SOLF0:USTF0",1769846853315,10.87427207,117.34,117.28,2.17132975]
["bitfinex-derivatives","SOLF0:USTF0",1769846853516,10.87427207,117.34,117.29,3.30585493]
["bitfinex-derivatives","SOLF0:USTF0",1769846856219,3.26443754,117.33,117.29,3.30585493]
["bitfinex-derivatives","SOLF0:USTF0",1769846863824,3.32370726,117.31,117.26,2.17132975]
["bitfinex-derivatives","SOLF0:USTF0",1769846864327,3.32370726,117.31,117.26,5.64109511]
["bitfinex-derivatives","SOLF0:USTF0",1769846864729,3.32370726,117.31,117.24,3.46976536]
["bitfinex-derivatives","SOLF0:USTF0",1769846864931,3.32370726,117.31,117.24,5.64109511]
["bitfinex-derivatives","SOLF0:USTF0",1769846865225,11.00850726,117.31,117.25,3.46976536]
["bitfinex-derivatives","SOLF0:USTF0",1769846865629,11.00850726,117.31,117.25,5.64109511]
["bitfinex-derivatives","SOLF0:USTF0",1769846867531,3.32370726,117.3,117.25,3.46976536]
["bitfinex-derivatives","SOLF0:USTF0",1769846867734,3.32370726,117.3,117.26,2.1736817]
["bitfinex-derivatives","SOLF0:USTF0",1769846871228,3.32370726,117.3,117.27,2.1736817]
["bitfinex-derivatives","SOLF0:USTF0",1769846873333,3.32370726,117.3,117.26,2.1736817]
["bitfinex-derivatives","SOLF0:USTF0",1769846873533,3.32370726,117.29,117.26,2.1736817]
["bitfinex-derivatives","SOLF0:USTF0",1769846873730,3.32370726,117.29,117.25,2.1736817]
["bitfinex-derivatives","SOLF0:USTF0",1769846874233,3.32370726,117.29,117.25,5.64344706]
["bitfinex-derivatives","SOLF0:USTF0",1769846874635,7.6853,117.3,117.25,5.64344706]
["bitfinex-derivatives","SOLF0:USTF0",1769846874926,11.00900726,117.3,117.25,5.64344706]
["bitfinex-derivatives","SOLF0:USTF0",1769846875131,11.00900726,117.3,117.27,2.1736817]
["bitfinex-derivatives","SOLF0:USTF0",1769846876336,11.00900726,117.3,117.27,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769846877932,3.32370726,117.29,117.25,3.46976536]
["bitfinex-derivatives","SOLF0:USTF0",1769846878231,3.32370726,117.29,117.25,5.64344706]
["bitfinex-derivatives","SOLF0:USTF0",1769846880426,3.32370726,117.28,117.23,3.46976536]
["bitfinex-derivatives","SOLF0:USTF0",1769846880633,3.32370726,117.28,117.23,5.64344706]
["bitfinex-derivatives","SOLF0:USTF0",1769846881238,3.32370726,117.28,117.24,2.1736817]
["bitfinex-derivatives","SOLF0:USTF0",1769846881434,3.32370726,117.28,117.23,5.64344706]
["bitfinex-derivatives","SOLF0:USTF0",1769846881633,3.32370726,117.28,117.22,2.1736817]
["bitfinex-derivatives","SOLF0:USTF0",1769846882139,3.32370726,117.28,117.22,5.64344706]
["bitfinex-derivatives","SOLF0:USTF0",1769846882339,11.01040726,117.28,117.22,5.64344706]
["bitfinex-derivatives","SOLF0:USTF0",1769846882839,11.01040726,117.28,117.23,2.1736817]
["bitfinex-derivatives","SOLF0:USTF0",1769846883039,11.01040726,117.28,117.23,5.64344706]
["bitfinex-derivatives","SOLF0:USTF0",1769846883236,11.00950726,117.3,117.25,5.64344706]
["bitfinex-derivatives","SOLF0:USTF0",1769846883436,3.32370726,117.3,117.26,2.1736817]
["bitfinex-derivatives","SOLF0:USTF0",1769846883737,3.32370726,117.3,117.25,3.46976536]
["bitfinex-derivatives","SOLF0:USTF0",1769846883738,3.32370726,117.3,117.27,2.1736817]
["bitfinex-derivatives","SOLF0:USTF0",1769846884639,3.32370726,117.3,117.26,2.1736817]
["bitfinex-derivatives","SOLF0:USTF0",1769846885237,3.32370726,117.3,117.25,5.64344706]
["bitfinex-derivatives","SOLF0:USTF0",1769846886642,10.98487615,117.32,117.26,5.64344706]
["bitfinex-derivatives","SOLF0:USTF0",1769846886940,3.30047615,117.31,117.26,5.64344706]
["bitfinex-derivatives","SOLF0:USTF0",1769846887540,3.30047615,117.31,117.26,3.46976536]
["bitfinex-derivatives","SOLF0:USTF0",1769846890246,10.98517615,117.31,117.26,3.46976536]
["bitfinex-derivatives","SOLF0:USTF0",1769846898839,3.30047615,117.29,117.24,5.50772419]
["bitfinex-derivatives","SOLF0:USTF0",1769846899046,3.30047615,117.28,117.22,11.02394249]
["bitfinex-derivatives","SOLF0:USTF0",1769846899540,3.30047615,117.28,117.22,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846899851,3.30047615,117.26,117.2,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846900241,3.30047615,117.26,117.21,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846900550,3.30047615,117.26,117.21,5.50772419]
["bitfinex-derivatives","SOLF0:USTF0",1769846900944,3.30047615,117.26,117.21,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846905052,5.47415785,117.24,117.18,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846905458,3.30047615,117.24,117.18,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846905660,3.30047615,117.23,117.18,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846906350,3.30047615,117.23,117.18,5.50772419]
["bitfinex-derivatives","SOLF0:USTF0",1769846906757,10.99047615,117.23,117.18,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846908658,10.99117615,117.22,117.16,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846908857,13.16485785,117.22,117.16,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846909264,10.99117615,117.22,117.16,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846911158,10.99117615,117.22,117.16,5.50772419]
["bitfinex-derivatives","SOLF0:USTF0",1769846911360,3.30047615,117.22,117.17,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846912759,9.8633817,117.24,117.17,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846912760,13.16385785,117.24,117.17,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846913369,3.30047615,117.24,117.18,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846913667,3.30047615,117.24,117.17,2.1736817]
["bitfinex-derivatives","SOLF0:USTF0",1769846913668,3.30047615,117.24,117.19,5.50772419]
["bitfinex-derivatives","SOLF0:USTF0",1769846915568,3.30047615,117.24,117.2,3.33404249]
["bitfinex-derivatives","SOLF0:USTF0",1769846916660,3.30047615,117.24,117.18,11.02803942]
["bitfinex-derivatives","SOLF0:USTF0",1769846916965,3.30047615,117.24,117.19,3.33513942]
["bitfinex-derivatives","SOLF0:USTF0",1769846917766,3.30047615,117.24,117.19,5.50882112]
["bitfinex-derivatives","SOLF0:USTF0",1769846922065,3.21951828,117.26,117.21,5.65992217]
["bitfinex-derivatives","SOLF0:USTF0",1769846922271,10.90661828,117.28,117.22,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846922569,3.21951828,117.27,117.22,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846923469,10.90691828,117.27,117.22,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846923969,3.21951828,117.26,117.2,5.65992217]
["bitfinex-derivatives","SOLF0:USTF0",1769846926370,3.21951828,117.26,117.21,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846927480,3.21951828,117.26,117.21,5.65992217]
["bitfinex-derivatives","SOLF0:USTF0",1769846929678,3.21951828,117.26,117.21,5.66155622]
["bitfinex-derivatives","SOLF0:USTF0",1769846930277,3.21951828,117.26,117.21,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846930472,3.21951828,117.26,117.21,5.66155622]
["bitfinex-derivatives","SOLF0:USTF0",1769846932174,3.21951828,117.26,117.19,351.73854047]
["bitfinex-derivatives","SOLF0:USTF0",1769846932381,3.21951828,117.25,117.19,11.17854047]
["bitfinex-derivatives","SOLF0:USTF0",1769846933286,3.21951828,117.25,117.2,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846933780,10.90811828,117.25,117.2,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846934077,10.90811828,117.25,117.19,2.17531575]
["bitfinex-derivatives","SOLF0:USTF0",1769846934078,3.21951828,117.24,117.19,2.17531575]
["bitfinex-derivatives","SOLF0:USTF0",1769846934272,3.21951828,117.24,117.18,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846935378,10.90871828,117.24,117.18,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846936480,10.90801828,117.26,117.2,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846937179,10.90801828,117.26,117.2,5.66155622]
["bitfinex-derivatives","SOLF0:USTF0",1769846939668,3.21951828,117.25,117.2,5.66155622]
["bitfinex-derivatives","SOLF0:USTF0",1769846941276,9.86241575,117.28,117.21,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846941479,9.823998,117.27,117.21,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846941781,3.21951828,117.27,117.21,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846942283,10.90681828,117.27,117.21,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846942488,334.20401141,117.29,117.23,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846942680,3.21951828,117.29,117.24,5.66155622]
["bitfinex-derivatives","SOLF0:USTF0",1769846944684,3.21951828,117.29,117.24,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846945883,3.21951828,117.29,117.24,5.66155622]
["bitfinex-derivatives","SOLF0:USTF0",1769846949287,3.21951828,117.29,117.24,3.48624047]
["bitfinex-derivatives","SOLF0:USTF0",1769846949486,3.4102497,117.28,117.22,3.37572744]
["bitfinex-derivatives","SOLF0:USTF0",1769846949982,5.58556545,117.27,117.2,353.74224319]
["bitfinex-derivatives","SOLF0:USTF0",1769846950187,3.4102497,117.26,117.2,353.74224319]
["bitfinex-derivatives","SOLF0:USTF0",1769846950388,3.4102497,117.26,117.2,346.05104319]
["bitfinex-derivatives","SOLF0:USTF0",1769846950602,3.4102497,117.26,117.2,5.55104319]
["bitfinex-derivatives","SOLF0:USTF0",1769846953792,3.4102497,117.25,117.2,5.55104319]
["bitfinex-derivatives","SOLF0:USTF0",1769846954090,10.05280774,117.24,117.18,3.37572744]
["bitfinex-derivatives","SOLF0:USTF0",1769846954292,3.4102497,117.24,117.18,3.37572744]
["bitfinex-derivatives","SOLF0:USTF0",1769846961097,13.27486545,117.24,117.18,3.37572744]
["bitfinex-derivatives","SOLF0:USTF0",1769846961296,3.4102497,117.23,117.18,3.37572744]
["bitfinex-derivatives","SOLF0:USTF0",1769846961496,3.4102497,117.23,117.17,2.17531575]
["bitfinex-derivatives","SOLF0:USTF0",1769846961692,3.4102497,117.22,117.16,3.37572744]
["bitfinex-derivatives","SOLF0:USTF0",1769846962897,3.4102497,117.22,117.18,0.05587873]
["bitfinex-derivatives","SOLF0:USTF0",1769846973405,7.6899,117.23,117.18,5.60692192]
["bitfinex-derivatives","SOLF0:USTF0",1769846974113,11.1001497,117.23,117.18,5.60692192]
["bitfinex-derivatives","SOLF0:USTF0",1769846975720,3.4102497,117.23,117.18,5.60692192]
["bitfinex-derivatives","SOLF0:USTF0",1769846975919,3.4102497,117.23,117.18,3.43160617]
["bitfinex-derivatives","SOLF0:USTF0",1769846979520,3.4102497,117.23,117.18,0.05587873]
["bitfinex-derivatives","SOLF0:USTF0",1769846987228,3.39247126,117.2,117.13,13.17501397]
["bitfinex-derivatives","SOLF0:USTF0",1769846988429,3.39247126,117.19,117.13,13.17501397]
["bitfinex-derivatives","SOLF0:USTF0",1769846988931,0.06110625,117.18,117.13,13.17501397]
["bitfinex-derivatives","SOLF0:USTF0",1769846991533,0.06110625,117.18,117.13,13.17792298]
["bitfinex-derivatives","SOLF0:USTF0",1769846995334,3.45357751,117.18,117.13,13.17792298]
["bitfinex-derivatives","SOLF0:USTF0",1769846995535,3.45357751,117.18,117.13,10.99969822]
["bitfinex-derivatives","SOLF0:USTF0",1769846997832,3.39247126,117.17,117.12,1.53861006]
["bitfinex-derivatives","SOLF0:USTF0",1769846998033,3.39247126,117.15,117.09,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769846998234,3.39247126,117.17,117.1,3.30349822]
["bitfinex-derivatives","SOLF0:USTF0",1769846998931,3.39247126,117.17,117.12,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769846999127,0.05867035,117.15,117.12,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847001142,0.05867035,117.15,117.11,13.17932298]
["bitfinex-derivatives","SOLF0:USTF0",1769847002445,3.45114161,117.15,117.1,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769847002646,3.45114161,117.15,117.1,13.17952298]
["bitfinex-derivatives","SOLF0:USTF0",1769847003245,0.05867035,117.15,117.1,9.87602476]
["bitfinex-derivatives","SOLF0:USTF0",1769847003451,3.45114161,117.15,117.08,11.00259822]
["bitfinex-derivatives","SOLF0:USTF0",1769847003647,3.45114161,117.15,117.08,3.30349822]
["bitfinex-derivatives","SOLF0:USTF0",1769847003848,3.45114161,117.15,117.1,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847005640,3.39247126,117.14,117.09,3.30349822]
["bitfinex-derivatives","SOLF0:USTF0",1769847005840,3.39247126,117.13,117.03,3.30349822]
["bitfinex-derivatives","SOLF0:USTF0",1769847006036,3.39247126,117.1,117.02,11.00669822]
["bitfinex-derivatives","SOLF0:USTF0",1769847006237,3.39247126,117.08,116.98,3.30349822]
["bitfinex-derivatives","SOLF0:USTF0",1769847006437,3.39247126,117.08,117.0,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847006438,3.39247126,117.07,117.0,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847006855,0.05752985,117.04,117.0,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847007149,3.24439387,117.06,117.0,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847007350,3.24439387,117.06,117.01,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847008144,3.24439387,117.06,116.99,3.30349822]
["bitfinex-derivatives","SOLF0:USTF0",1769847008347,5.42261863,117.04,116.94,123.24042484]
["bitfinex-derivatives","SOLF0:USTF0",1769847008549,3.24439387,117.03,116.96,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847008847,10.94769387,117.03,116.96,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847009047,2.58497352,117.02,116.96,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847010049,2.58497352,117.02,116.93,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769847010050,2.58497352,117.02,116.94,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847010245,2.58497352,117.0,116.93,119.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769847010549,2.58497352,117.0,116.95,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847010746,0.05380167,116.98,116.95,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847010942,1.67298802,117.02,116.97,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847011444,1.67298802,117.02,116.99,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847011650,1.67298802,117.07,117.0,3.32882484]
["bitfinex-derivatives","SOLF0:USTF0",1769847011847,1.67298802,117.07,117.03,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847012247,121.41628802,117.11,117.05,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847012447,1.67298802,117.1,117.03,3.32882484]
["bitfinex-derivatives","SOLF0:USTF0",1769847012749,1.38836388,117.09,117.03,5.5070496]
["bitfinex-derivatives","SOLF0:USTF0",1769847013154,1.38836388,117.09,117.05,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1769847013650,121.12126388,117.12,117.05,2.23441695]
["bitfinex-derivatives","SOLF0:USTF0",1769847014439,7.6981,117.11,117.05,2.23441695]
["bitfinex-derivatives","SOLF0:USTF0",1769847014950,1.44567253,117.1,117.05,0.05619219]
["bitfinex-derivatives","SOLF0:USTF0",1769847015850,1.44567253,117.1,117.05,2.23441695]
["bitfinex-derivatives","SOLF0:USTF0",1769847016152,7.6981,117.11,117.05,2.23441695]
["bitfinex-derivatives","SOLF0:USTF0",1769847016352,9.14377253,117.11,117.05,2.23441695]
["bitfinex-derivatives","SOLF0:USTF0",1769847016544,128.88757253,117.11,117.05,2.23441695]
["bitfinex-derivatives","SOLF0:USTF0",1769847016742,9.14377253,117.11,117.05,2.23441695]
["bitfinex-derivatives","SOLF0:USTF0",1769847017855,1.44567253,117.11,117.06,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847018550,1.57375172,117.14,117.07,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847018757,1.57375172,117.14,117.08,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847019654,1.57375172,117.14,117.1,0.05540171]
["bitfinex-derivatives","SOLF0:USTF0",1769847020152,25.65,117.17,117.01,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1769847020361,2.17822476,117.05,117.01,12.01329666]
["bitfinex-derivatives","SOLF0:USTF0",1769847020557,2.17822476,117.02,116.93,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847020858,2.17822476,117.0,116.92,42.10807047]
["bitfinex-derivatives","SOLF0:USTF0",1769847021156,2.17822476,116.98,116.9,40.5752674]
["bitfinex-derivatives","SOLF0:USTF0",1769847022360,2.17822476,117.0,116.93,38.39704264]
["bitfinex-derivatives","SOLF0:USTF0",1769847022555,119.8353,117.02,116.93,38.39704264]
["bitfinex-derivatives","SOLF0:USTF0",1769847022858,2.17822476,117.03,116.94,40.5752674]
["bitfinex-derivatives","SOLF0:USTF0",1769847023049,2.17822476,117.03,116.95,2.17822476]
["bitfinex-derivatives","SOLF0:USTF0",1769847023254,119.8369,117.02,116.94,38.39704264]
["bitfinex-derivatives","SOLF0:USTF0",1769847023552,119.8267,117.03,116.94,38.39704264]
["bitfinex-derivatives","SOLF0:USTF0",1769847024348,127.5301,117.03,116.94,38.39704264]
["bitfinex-derivatives","SOLF0:USTF0",1769847025054,230.99436981,117.06,116.95,38.64632589]
["bitfinex-derivatives","SOLF0:USTF0",1769847025055,133.07056981,117.06,116.95,38.64632589]
["bitfinex-derivatives","SOLF0:USTF0",1769847025255,127.4962,117.06,116.96,38.64632589]
["bitfinex-derivatives","SOLF0:USTF0",1769847025654,797.73468767,117.09,116.97,38.64632589]
["bitfinex-derivatives","SOLF0:USTF0",1769847026253,119.7758,117.08,116.97,38.64632589]
["bitfinex-derivatives","SOLF0:USTF0",1769847026561,127.4755,117.08,116.97,38.64632589]
["bitfinex-derivatives","SOLF0:USTF0",1769847028950,127.4755,117.08,116.97,166.23722589]
["bitfinex-derivatives","SOLF0:USTF0",1769847029157,7.6997,117.08,116.99,38.55045468]
["bitfinex-derivatives","SOLF0:USTF0",1769847029364,319.35471786,117.09,116.99,38.55045468]
["bitfinex-derivatives","SOLF0:USTF0",1769847029565,319.35471786,117.09,117.0,38.55045468]
["bitfinex-derivatives","SOLF0:USTF0",1769847030764,7.6985,117.1,117.0,38.55045468]
["bitfinex-derivatives","SOLF0:USTF0",1769847031167,7.6985,117.1,117.01,38.53326009]
["bitfinex-derivatives","SOLF0:USTF0",1769847031362,119.7439,117.11,117.01,38.53326009]
["bitfinex-derivatives","SOLF0:USTF0",1769847033370,7.6987,117.1,117.01,38.53326009]
["bitfinex-derivatives","SOLF0:USTF0",1769847034770,0.0590605,117.07,117.01,38.53326009]
["bitfinex-derivatives","SOLF0:USTF0",1769847037375,0.0590605,117.07,116.98,38.56112538]
["bitfinex-derivatives","SOLF0:USTF0",1769847037968,5.57436981,117.08,116.98,38.56112538]
["bitfinex-derivatives","SOLF0:USTF0",1769847038174,6.92353824,117.07,116.98,38.56112538]
["bitfinex-derivatives","SOLF0:USTF0",1769847038375,0.05499243,117.04,116.98,38.56112538]
["bitfinex-derivatives","SOLF0:USTF0",1769847053289,7.73730589,117.07,116.99,38.40474487]
["bitfinex-derivatives","SOLF0:USTF0",1769847053491,6.98273039,117.06,117.01,38.40474487]
["bitfinex-derivatives","SOLF0:USTF0",1769847053691,15.43730589,117.08,117.01,38.40474487]
["bitfinex-derivatives","SOLF0:USTF0",1769847053893,14.68372273,117.07,117.01,38.40474487]
["bitfinex-derivatives","SOLF0:USTF0",1769847054191,6.98322273,117.06,117.01,38.40474487]
["bitfinex-derivatives","SOLF0:USTF0",1769847054492,6.98322273,117.05,117.01,38.40474487]
["bitfinex-derivatives","SOLF0:USTF0",1769847054694,7.7005,117.07,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847054992,6.98407319,117.06,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847055181,6.98407319,117.05,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847055381,7.7005,117.07,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847055584,6.98557346,117.06,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847055792,6.98557346,117.05,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847055988,7.7005,117.07,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847056189,6.98557338,117.06,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847056385,6.98557338,117.05,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847056591,7.7005,117.07,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847056791,6.98621593,117.06,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847056994,6.98621593,117.05,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847057197,7.7005,117.07,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847057498,6.98676459,117.06,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847057694,7.7005,117.07,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847057886,6.98678717,117.06,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847058088,7.7005,117.07,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847058287,6.98736775,117.06,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847058487,7.7005,117.07,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847058698,6.98736775,117.06,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847058892,7.7005,117.07,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847059196,6.98736775,117.06,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847059394,7.7005,117.07,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847059594,6.98863225,117.06,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847059795,7.7005,117.07,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847059997,6.98863225,117.06,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847060196,7.7005,117.07,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847060399,14.68959735,117.06,117.03,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1769847060601,6.98859735,117.05,117.01,38.40474487]
["bitfinex-derivatives","SOLF0:USTF0",1769847060800,119.7855,117.07,117.01,38.40474487]
["bitfinex-derivatives","SOLF0:USTF0",1769847061001,6.98810024,117.06,117.01,38.40474487]
["bitfinex-derivatives","SOLF0:USTF0",1769847061198,6.98810024,117.05,117.01,38.40474487]
["bitfinex-derivatives","SOLF0:USTF0",1769847061399,119.7855,117.07,117.01,38.40474487]
["bitfinex-derivatives","SOLF0:USTF0",1769847061698,6.9897471,117.06,117.01,38.40474487]
["bitfinex-derivatives","SOLF0:USTF0",1769847061893,6.9897471,117.05,117.01,38.40474487]
["bitfinex-derivatives","SOLF0:USTF0",1769847062099,119.7855,117.07,117.01,38.40474487]
["bitfinex-derivatives","SOLF0:USTF0",1769847062400,7.7024,117.04,116.99,38.32898531]
["bitfinex-derivatives","SOLF0:USTF0",1769847069299,2.1841352,117.01,116.95,38.24640085]
["bitfinex-derivatives","SOLF0:USTF0",1769847069506,8.9163625,117.0,116.95,38.24640085]
["bitfinex-derivatives","SOLF0:USTF0",1769847069700,6.73197507,116.99,116.95,38.24640085]
["bitfinex-derivatives","SOLF0:USTF0",1769847069900,2.1841352,117.0,116.95,38.24640085]
["bitfinex-derivatives","SOLF0:USTF0",1769847070102,6.73303188,116.99,116.95,38.24640085]
["bitfinex-derivatives","SOLF0:USTF0",1769847070303,7.7046,117.01,116.95,38.24640085]
["bitfinex-derivatives","SOLF0:USTF0",1769847070504,6.73040302,117.0,116.95,40.43053605]
["bitfinex-derivatives","SOLF0:USTF0",1769847070800,7.7046,117.01,116.95,40.43053605]
["bitfinex-derivatives","SOLF0:USTF0",1769847071001,6.73061975,117.0,116.95,40.43053605]
["bitfinex-derivatives","SOLF0:USTF0",1769847071203,7.7046,117.01,116.95,40.43053605]
["bitfinex-derivatives","SOLF0:USTF0",1769847071398,6.7279636,117.0,116.95,40.43053605]
["bitfinex-derivatives","SOLF0:USTF0",1769847071602,7.7046,117.01,116.95,40.43053605]
["bitfinex-derivatives","SOLF0:USTF0",1769847071808,6.7279636,117.0,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847072002,7.7046,117.01,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847072204,6.7279636,117.0,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847072403,7.7046,117.01,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847072612,6.72568592,117.0,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847072911,7.7046,117.01,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847073210,6.72568592,117.0,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847073515,7.7046,117.01,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847073713,6.72359432,117.0,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847073906,7.7046,117.01,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847074110,6.72359432,117.0,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847074407,7.7046,117.01,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847074606,6.72166929,117.0,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847074804,7.7046,117.01,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847075008,6.72166283,117.0,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847075210,7.7046,117.01,116.97,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1769847085425,9.8905352,116.98,116.9,45.80184606]
["bitfinex-derivatives","SOLF0:USTF0",1769847085617,2.1841352,116.96,116.89,39.57826137]
["bitfinex-derivatives","SOLF0:USTF0",1769847085929,2.1841352,116.96,116.89,38.09044606]
["bitfinex-derivatives","SOLF0:USTF0",1769847086622,126.62813567,116.95,116.87,43.29319132]
["bitfinex-derivatives","SOLF0:USTF0",1769847086820,0.05651415,116.94,116.87,41.10905612]
["bitfinex-derivatives","SOLF0:USTF0",1769847087015,0.05651415,116.94,116.89,40.19696886]
["bitfinex-derivatives","SOLF0:USTF0",1769847087219,0.05651415,116.94,116.89,38.01283366]
["bitfinex-derivatives","SOLF0:USTF0",1769847087520,127.68089987,117.0,116.91,38.01283366]
["bitfinex-derivatives","SOLF0:USTF0",1769847087721,8.89640169,116.99,116.91,40.19696886]
["bitfinex-derivatives","SOLF0:USTF0",1769847087923,2.1841352,116.99,116.91,40.19696886]
["bitfinex-derivatives","SOLF0:USTF0",1769847088429,119.8382,117.02,116.94,40.16871178]
["bitfinex-derivatives","SOLF0:USTF0",1769847088720,2.1841352,117.02,116.94,40.16871178]
["bitfinex-derivatives","SOLF0:USTF0",1769847088927,2.1841352,117.0,116.94,37.98457658]
["bitfinex-derivatives","SOLF0:USTF0",1769847089321,9.8887352,117.01,116.94,37.98457658]
["bitfinex-derivatives","SOLF0:USTF0",1769847089520,6.71140254,117.0,116.94,37.98457658]
["bitfinex-derivatives","SOLF0:USTF0",1769847089720,129.7144352,117.03,116.95,40.42832227]
["bitfinex-derivatives","SOLF0:USTF0",1769847089927,6.71163405,117.02,116.95,38.24418707]
["bitfinex-derivatives","SOLF0:USTF0",1769847090125,6.71163405,117.01,116.95,38.24418707]
["bitfinex-derivatives","SOLF0:USTF0",1769847090326,127.5396,117.02,116.95,38.24418707]
["bitfinex-derivatives","SOLF0:USTF0",1769847090526,6.71149192,117.01,116.95,38.24418707]
["bitfinex-derivatives","SOLF0:USTF0",1769847090727,127.5396,117.02,116.95,40.42832227]
["bitfinex-derivatives","SOLF0:USTF0",1769847090922,6.71149192,117.01,116.95,40.42832227]
["bitfinex-derivatives","SOLF0:USTF0",1769847091122,7.7039,117.02,116.95,40.42832227]
["bitfinex-derivatives","SOLF0:USTF0",1769847092229,2.1841352,116.99,116.93,38.31680154]
["bitfinex-derivatives","SOLF0:USTF0",1769847092433,2.1841352,117.0,116.93,38.31680154]
["bitfinex-derivatives","SOLF0:USTF0",1769847093427,9.8894352,117.0,116.93,40.50093674]
["bitfinex-derivatives","SOLF0:USTF0",1769847094518,127.5427,117.02,116.93,40.50093674]
["bitfinex-derivatives","SOLF0:USTF0",1769847094723,6.71058095,117.01,116.95,38.28423679]
["bitfinex-derivatives","SOLF0:USTF0",1769847094924,129.7268352,117.02,116.95,38.28423679]
["bitfinex-derivatives","SOLF0:USTF0",1769847095129,6.71084794,117.01,116.95,38.28423679]
["bitfinex-derivatives","SOLF0:USTF0",1769847095325,129.7268352,117.02,116.95,38.28423679]
["bitfinex-derivatives","SOLF0:USTF0",1769847095525,6.71098223,117.01,116.95,38.28423679]
["bitfinex-derivatives","SOLF0:USTF0",1769847095725,129.7268352,117.02,116.95,38.28423679]
["bitfinex-derivatives","SOLF0:USTF0",1769847095926,129.7268352,117.02,116.95,40.46837199]
["bitfinex-derivatives","SOLF0:USTF0",1769847096120,6.9263842,117.01,116.95,40.46837199]
["bitfinex-derivatives","SOLF0:USTF0",1769847096322,129.7268352,117.02,116.95,38.28423679]
["bitfinex-derivatives","SOLF0:USTF0",1769847096531,6.92668845,117.01,116.95,38.28423679]
["bitfinex-derivatives","SOLF0:USTF0",1769847096726,7.7051,117.0,116.93,38.26922372]
["bitfinex-derivatives","SOLF0:USTF0",1769847096933,9.10964724,116.99,116.93,38.26922372]
["bitfinex-derivatives","SOLF0:USTF0",1769847097126,2.1841352,116.99,116.93,38.26922372]
["bitfinex-derivatives","SOLF0:USTF0",1769847097322,2.1841352,116.99,116.91,38.26922372]
["bitfinex-derivatives","SOLF0:USTF0",1769847097628,2.1841352,116.93,116.88,38.26922372]
["bitfinex-derivatives","SOLF0:USTF0",1769847097832,119.89,116.97,116.88,38.26922372]
["bitfinex-derivatives","SOLF0:USTF0",1769847097833,2.1841352,116.94,116.88,38.26922372]
["bitfinex-derivatives","SOLF0:USTF0",1769847098132,2.1841352,116.95,116.88,38.26922372]
["bitfinex-derivatives","SOLF0:USTF0",1769847099431,9.8926352,116.95,116.88,38.26922372]
["bitfinex-derivatives","SOLF0:USTF0",1769847099733,7.7085,116.95,116.88,38.26922372]
["bitfinex-derivatives","SOLF0:USTF0",1769847103534,7.7085,116.95,116.87,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769847103736,7.7105,116.92,116.87,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769847105338,14.61798993,116.91,116.87,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847105533,7.7112,116.91,116.87,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847106531,7.7112,116.91,116.83,38.15468285]
["bitfinex-derivatives","SOLF0:USTF0",1769847107534,361.173608,116.93,116.83,38.15468285]
["bitfinex-derivatives","SOLF0:USTF0",1769847107535,361.0993,116.93,116.83,38.15468285]
["bitfinex-derivatives","SOLF0:USTF0",1769847107735,6.90206718,116.92,116.83,45.87058285]
["bitfinex-derivatives","SOLF0:USTF0",1769847107930,7.7098,116.93,116.83,45.87058285]
["bitfinex-derivatives","SOLF0:USTF0",1769847108129,6.90252014,116.92,116.83,45.87058285]
["bitfinex-derivatives","SOLF0:USTF0",1769847108340,7.7098,116.93,116.83,45.87058285]
["bitfinex-derivatives","SOLF0:USTF0",1769847108543,6.90137267,116.92,116.83,45.87058285]
["bitfinex-derivatives","SOLF0:USTF0",1769847108742,7.7098,116.93,116.83,45.87058285]
["bitfinex-derivatives","SOLF0:USTF0",1769847109038,7.7098,116.93,116.85,38.19272039]
["bitfinex-derivatives","SOLF0:USTF0",1769847110538,127.6214,116.95,116.85,38.19272039]
["bitfinex-derivatives","SOLF0:USTF0",1769847110739,6.90380691,116.94,116.85,45.90722039]
["bitfinex-derivatives","SOLF0:USTF0",1769847110944,7.7086,116.95,116.88,38.15756565]
["bitfinex-derivatives","SOLF0:USTF0",1769847111147,6.90380691,116.94,116.88,38.15756565]
["bitfinex-derivatives","SOLF0:USTF0",1769847111449,7.7086,116.95,116.88,38.15756565]
["bitfinex-derivatives","SOLF0:USTF0",1769847111635,6.90490421,116.94,116.88,38.15756565]
["bitfinex-derivatives","SOLF0:USTF0",1769847111841,7.7093,116.94,116.88,38.15756565]
["bitfinex-derivatives","SOLF0:USTF0",1769847112238,6.90569162,116.93,116.88,38.15756565]
["bitfinex-derivatives","SOLF0:USTF0",1769847112438,7.7093,116.94,116.88,38.15756565]
["bitfinex-derivatives","SOLF0:USTF0",1769847112847,6.90569162,116.93,116.88,38.15756565]
["bitfinex-derivatives","SOLF0:USTF0",1769847113046,7.7093,116.94,116.88,38.15756565]
["bitfinex-derivatives","SOLF0:USTF0",1769847113344,6.90553739,116.93,116.88,38.15756565]
["bitfinex-derivatives","SOLF0:USTF0",1769847113543,7.7093,116.94,116.88,38.15756565]
["bitfinex-derivatives","SOLF0:USTF0",1769847114639,7.7093,116.94,116.88,0.05641524]
["bitfinex-derivatives","SOLF0:USTF0",1769847114841,7.7093,116.94,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847114842,7.7112,116.91,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847115440,7.7098,116.93,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847115639,6.89465498,116.92,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847115839,7.7098,116.93,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847116039,6.89466347,116.92,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847116242,7.7098,116.93,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847116448,6.89362069,116.92,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847116647,7.7098,116.93,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847116949,6.89357384,116.92,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847117152,7.7098,116.93,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847117450,6.89270057,116.92,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847117648,7.7098,116.93,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847117850,6.89270057,116.92,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847118149,7.7098,116.93,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847118348,6.89206185,116.92,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847118550,7.7098,116.93,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847118748,6.89206185,116.92,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847118948,7.7098,116.93,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847119149,6.89205521,116.92,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847119448,0.05436392,116.89,116.84,38.07098945]
["bitfinex-derivatives","SOLF0:USTF0",1769847121347,7.7104,116.92,116.84,45.78628945]
["bitfinex-derivatives","SOLF0:USTF0",1769847123648,119.9791,116.88,116.8,37.96674954]
["bitfinex-derivatives","SOLF0:USTF0",1769847123854,6.89101927,116.87,116.8,37.96674954]
["bitfinex-derivatives","SOLF0:USTF0",1769847124057,119.9791,116.88,116.8,37.96674954]
["bitfinex-derivatives","SOLF0:USTF0",1769847124251,6.88502582,116.87,116.8,37.96674954]
["bitfinex-derivatives","SOLF0:USTF0",1769847124550,119.9791,116.88,116.82,0.05539623]
["bitfinex-derivatives","SOLF0:USTF0",1769847124747,6.88575769,116.87,116.82,0.05539623]
["bitfinex-derivatives","SOLF0:USTF0",1769847124948,119.9791,116.88,116.82,0.05539623]
["bitfinex-derivatives","SOLF0:USTF0",1769847125148,6.88566127,116.87,116.82,0.05539623]
["bitfinex-derivatives","SOLF0:USTF0",1769847125349,7.7144,116.86,116.82,0.05539623]
["bitfinex-derivatives","SOLF0:USTF0",1769847126851,119.9791,116.88,116.82,0.05539623]
["bitfinex-derivatives","SOLF0:USTF0",1769847126852,7.7131,116.88,116.82,0.05539623]
["bitfinex-derivatives","SOLF0:USTF0",1769847127051,119.9688,116.89,116.82,0.05539623]
["bitfinex-derivatives","SOLF0:USTF0",1769847127251,6.85487596,116.88,116.82,38.05300576]
["bitfinex-derivatives","SOLF0:USTF0",1769847127449,119.9688,116.89,116.82,38.05300576]
["bitfinex-derivatives","SOLF0:USTF0",1769847127758,6.85588728,116.88,116.82,37.99760953]
["bitfinex-derivatives","SOLF0:USTF0",1769847127956,119.9688,116.89,116.84,0.05433403]
["bitfinex-derivatives","SOLF0:USTF0",1769847128157,6.85585446,116.88,116.84,0.05433403]
["bitfinex-derivatives","SOLF0:USTF0",1769847128351,7.7132,116.88,116.84,0.05433403]
["bitfinex-derivatives","SOLF0:USTF0",1769847129351,7.712,116.9,116.84,0.05433403]
["bitfinex-derivatives","SOLF0:USTF0",1769847129548,5.58398106,116.91,116.84,38.0818882]
["bitfinex-derivatives","SOLF0:USTF0",1769847130259,6.8587029,116.9,116.84,38.0818882]
["bitfinex-derivatives","SOLF0:USTF0",1769847130458,5.58398106,116.91,116.84,38.0818882]
["bitfinex-derivatives","SOLF0:USTF0",1769847130653,6.85872121,116.9,116.84,38.0818882]
["bitfinex-derivatives","SOLF0:USTF0",1769847130854,127.6503,116.92,116.84,38.0818882]
["bitfinex-derivatives","SOLF0:USTF0",1769847131052,6.85873004,116.91,116.84,38.0818882]
["bitfinex-derivatives","SOLF0:USTF0",1769847131253,127.704408,116.94,116.85,38.04087515]
["bitfinex-derivatives","SOLF0:USTF0",1769847131254,7.7093,116.94,116.85,38.04087515]
["bitfinex-derivatives","SOLF0:USTF0",1769847131452,6.86074526,116.93,116.85,38.04087515]
["bitfinex-derivatives","SOLF0:USTF0",1769847131652,7.7093,116.94,116.85,38.04087515]
["bitfinex-derivatives","SOLF0:USTF0",1769847132352,7.7093,116.94,116.85,45.75527515]
["bitfinex-derivatives","SOLF0:USTF0",1769847132853,125.48378106,116.96,116.87,38.04284805]
["bitfinex-derivatives","SOLF0:USTF0",1769847132854,13.29188106,116.96,116.87,38.04284805]
["bitfinex-derivatives","SOLF0:USTF0",1769847133055,6.86186785,116.95,116.87,38.04284805]
["bitfinex-derivatives","SOLF0:USTF0",1769847133352,7.7079,116.96,116.87,38.04284805]
["bitfinex-derivatives","SOLF0:USTF0",1769847134059,6.86331571,116.95,116.87,38.04284805]
["bitfinex-derivatives","SOLF0:USTF0",1769847134255,7.7079,116.96,116.9,0.05476937]
["bitfinex-derivatives","SOLF0:USTF0",1769847134458,6.86532056,116.95,116.9,0.05476937]
["bitfinex-derivatives","SOLF0:USTF0",1769847134660,7.7079,116.96,116.9,0.05476937]
["bitfinex-derivatives","SOLF0:USTF0",1769847134959,6.86529792,116.95,116.9,0.05476937]
["bitfinex-derivatives","SOLF0:USTF0",1769847135153,7.7079,116.96,116.9,0.05476937]
["bitfinex-derivatives","SOLF0:USTF0",1769847135356,6.86788304,116.95,116.9,0.05476937]
["bitfinex-derivatives","SOLF0:USTF0",1769847135655,7.7079,116.96,116.9,0.05476937]
["bitfinex-derivatives","SOLF0:USTF0",1769847135857,6.86788304,116.95,116.9,0.05476937]
["bitfinex-derivatives","SOLF0:USTF0",1769847136059,7.7079,116.96,116.9,0.05476937]
["bitfinex-derivatives","SOLF0:USTF0",1769847136257,6.86788304,116.95,116.9,0.05476937]
["bitfinex-derivatives","SOLF0:USTF0",1769847136459,7.7079,116.96,116.9,0.05476937]
["bitfinex-derivatives","SOLF0:USTF0",1769847136660,6.87164785,116.95,116.9,0.05476937]
["bitfinex-derivatives","SOLF0:USTF0",1769847136855,7.7079,116.96,116.9,0.05476937]
["bitfinex-derivatives","SOLF0:USTF0",1769847137061,6.87165226,116.95,116.9,38.06766751]
["bitfinex-derivatives","SOLF0:USTF0",1769847137261,6.87500585,116.94,116.9,38.06766751]
["bitfinex-derivatives","SOLF0:USTF0",1769847137459,7.7079,116.96,116.9,38.06766751]
["bitfinex-derivatives","SOLF0:USTF0",1769847137662,119.9204,116.94,116.86,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847137963,6.87500585,116.93,116.86,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847138162,6.87500585,116.92,116.86,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847138368,6.87500585,116.91,116.84,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847138561,6.87500585,116.9,116.84,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847138760,6.87500585,116.89,116.84,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847139069,133.29964769,116.92,116.84,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847139266,6.8738726,116.91,116.84,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847139460,6.8738726,116.9,116.84,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847139763,6.8738726,116.89,116.84,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847139962,7.7113,116.91,116.84,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847140162,6.87630517,116.9,116.84,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847140363,6.87630517,116.89,116.84,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847140564,0.05871403,116.89,116.84,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847142266,6.88775038,116.88,116.84,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847142463,0.05871403,116.89,116.84,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847142665,6.88775038,116.88,116.84,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847142864,0.05871403,116.89,116.84,38.01289814]
["bitfinex-derivatives","SOLF0:USTF0",1769847143067,0.05871403,116.89,116.8,120.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769847143068,126.86832757,116.88,116.8,37.96180177]
["bitfinex-derivatives","SOLF0:USTF0",1769847143261,6.88772757,116.87,116.8,37.96180177]
["bitfinex-derivatives","SOLF0:USTF0",1769847143460,6.88772757,116.86,116.8,37.96180177]
["bitfinex-derivatives","SOLF0:USTF0",1769847143663,6.88772757,116.85,116.8,37.96180177]
["bitfinex-derivatives","SOLF0:USTF0",1769847143858,7.77556663,116.87,116.8,37.96180177]
["bitfinex-derivatives","SOLF0:USTF0",1769847144068,6.8841755,116.86,116.8,37.96180177]
["bitfinex-derivatives","SOLF0:USTF0",1769847144264,6.8841755,116.85,116.8,37.96180177]
["bitfinex-derivatives","SOLF0:USTF0",1769847144566,15.48946663,116.87,116.8,37.96180177]
["bitfinex-derivatives","SOLF0:USTF0",1769847144765,6.8868819,116.86,116.8,37.96180177]
["bitfinex-derivatives","SOLF0:USTF0",1769847144966,6.8868819,116.85,116.8,37.96180177]
["bitfinex-derivatives","SOLF0:USTF0",1769847145163,15.48946663,116.87,116.8,37.96180177]
["bitfinex-derivatives","SOLF0:USTF0",1769847145363,6.88521263,116.86,116.8,37.96180177]
["bitfinex-derivatives","SOLF0:USTF0",1769847145563,6.88521263,116.85,116.8,37.96180177]
["bitfinex-derivatives","SOLF0:USTF0",1769847145768,7.7145,116.86,116.8,37.96180177]
["bitfinex-derivatives","SOLF0:USTF0",1769847146061,6.88450641,116.85,116.77,9.20923911]
["bitfinex-derivatives","SOLF0:USTF0",1769847146267,7.7163,116.83,116.78,38.04489369]
["bitfinex-derivatives","SOLF0:USTF0",1769847146861,7.7163,116.83,116.76,38.33731594]
["bitfinex-derivatives","SOLF0:USTF0",1769847147559,7.7152,116.85,116.76,38.33731594]
["bitfinex-derivatives","SOLF0:USTF0",1769847148866,127.7355,116.84,116.76,38.33731594]
["bitfinex-derivatives","SOLF0:USTF0",1769847149369,120.0197,116.84,116.76,38.33731594]
["bitfinex-derivatives","SOLF0:USTF0",1769847150268,7.77556663,116.87,116.76,38.33731594]
["bitfinex-derivatives","SOLF0:USTF0",1769847150459,6.87682146,116.86,116.78,38.4257674]
["bitfinex-derivatives","SOLF0:USTF0",1769847150660,119.9938,116.87,116.78,38.4257674]
["bitfinex-derivatives","SOLF0:USTF0",1769847150860,6.87652737,116.86,116.78,38.4257674]
["bitfinex-derivatives","SOLF0:USTF0",1769847151057,119.9938,116.87,116.78,38.4257674]
["bitfinex-derivatives","SOLF0:USTF0",1769847151254,6.8766213,116.86,116.78,38.4257674]
["bitfinex-derivatives","SOLF0:USTF0",1769847151565,7.7143,116.86,116.78,38.4257674]
["bitfinex-derivatives","SOLF0:USTF0",1769847151763,126.88810927,116.85,116.76,38.43049855]
["bitfinex-derivatives","SOLF0:USTF0",1769847151973,134.61091872,116.84,116.76,38.43049855]
["bitfinex-derivatives","SOLF0:USTF0",1769847152262,127.7367,116.84,116.76,38.43049855]
["bitfinex-derivatives","SOLF0:USTF0",1769847153967,7.7164,116.83,116.76,38.43049855]
["bitfinex-derivatives","SOLF0:USTF0",1769847155066,120.0137,116.85,116.73,381.62414682]
["bitfinex-derivatives","SOLF0:USTF0",1769847155267,6.86584101,116.84,116.74,38.43426134]
["bitfinex-derivatives","SOLF0:USTF0",1769847155459,120.0137,116.85,116.74,38.43426134]
["bitfinex-derivatives","SOLF0:USTF0",1769847155770,6.86698845,116.84,116.74,38.43426134]
["bitfinex-derivatives","SOLF0:USTF0",1769847155969,120.0137,116.85,116.74,38.43426134]
["bitfinex-derivatives","SOLF0:USTF0",1769847156167,14.58260788,116.84,116.75,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1769847156372,120.0028,116.86,116.75,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1769847156373,120.0028,116.86,116.76,38.43426134]
["bitfinex-derivatives","SOLF0:USTF0",1769847157474,7.715,116.85,116.76,46.15476134]
["bitfinex-derivatives","SOLF0:USTF0",1769847158175,7.7157,116.84,116.76,46.15476134]
["bitfinex-derivatives","SOLF0:USTF0",1769847161577,7.7157,116.84,116.78,40.36134018]
["bitfinex-derivatives","SOLF0:USTF0",1769847162475,7.7157,116.84,116.78,38.16971894]
["bitfinex-derivatives","SOLF0:USTF0",1769847162676,7.7157,116.84,116.78,40.36134018]
["bitfinex-derivatives","SOLF0:USTF0",1769847163284,7.7163,116.83,116.78,40.36134018]
["bitfinex-derivatives","SOLF0:USTF0",1769847164275,7.7163,116.83,116.76,38.18374755]
["bitfinex-derivatives","SOLF0:USTF0",1769847164488,7.7163,116.83,116.74,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1769847164489,9.90992124,116.8,116.74,38.18374755]
["bitfinex-derivatives","SOLF0:USTF0",1769847164681,2.19162124,116.82,116.74,40.37536879]
["bitfinex-derivatives","SOLF0:USTF0",1769847164879,122.22192124,116.83,116.76,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847165283,127.77516663,116.86,116.78,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847165488,9.00967552,116.85,116.78,40.32037589]
["bitfinex-derivatives","SOLF0:USTF0",1769847165689,6.81805428,116.84,116.78,40.32037589]
["bitfinex-derivatives","SOLF0:USTF0",1769847165889,2.19162124,116.85,116.78,40.32037589]
["bitfinex-derivatives","SOLF0:USTF0",1769847166089,2.19162124,116.86,116.79,40.32037589]
["bitfinex-derivatives","SOLF0:USTF0",1769847166284,2.19162124,116.86,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847166489,6.81979427,116.85,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847166689,2.19162124,116.86,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847166894,6.81978988,116.85,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847167090,2.19162124,116.86,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847167289,6.82080469,116.85,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847167493,9.90592124,116.86,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847167696,6.82080469,116.85,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847167995,7.7143,116.86,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847168384,119.9813,116.88,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847168385,7.713,116.88,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847168581,6.82345739,116.87,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847168786,119.9708,116.89,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847168787,119.9793,116.88,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847168988,6.82343484,116.87,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847169182,119.9793,116.88,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847169388,6.82346586,116.87,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847169593,119.9793,116.88,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847169895,6.82348836,116.87,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847170095,119.9793,116.88,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847170395,14.53722598,116.87,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847170594,7.7137,116.87,116.79,38.12875465]
["bitfinex-derivatives","SOLF0:USTF0",1769847171392,7.7137,116.87,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847171393,7.7157,116.84,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847172291,120.0034,116.86,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847172292,127.7181,116.86,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847172491,6.82196855,116.85,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847172691,127.7181,116.86,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847172886,6.8219977,116.85,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847173086,7.7147,116.86,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847173286,6.82171442,116.85,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847173498,7.7147,116.86,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847173700,6.82172099,116.85,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847173894,7.7147,116.86,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847174089,6.82172099,116.85,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847174293,7.7147,116.86,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847174492,14.53692352,116.85,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847174688,7.7154,116.85,116.77,37.99052602]
["bitfinex-derivatives","SOLF0:USTF0",1769847175991,120.0437,116.82,116.75,37.95863351]
["bitfinex-derivatives","SOLF0:USTF0",1769847176199,120.0614,116.8,116.72,37.95863351]
["bitfinex-derivatives","SOLF0:USTF0",1769847176501,120.055,116.81,116.72,37.95863351]
["bitfinex-derivatives","SOLF0:USTF0",1769847176896,120.0725,116.79,116.72,37.95863351]
["bitfinex-derivatives","SOLF0:USTF0",1769847177297,120.055,116.81,116.72,37.95863351]
["bitfinex-derivatives","SOLF0:USTF0",1769847177496,7.7191,116.79,116.72,37.95863351]
["bitfinex-derivatives","SOLF0:USTF0",1769847178500,120.055,116.81,116.72,37.95863351]
["bitfinex-derivatives","SOLF0:USTF0",1769847178501,127.7728,116.81,116.72,37.95863351]
["bitfinex-derivatives","SOLF0:USTF0",1769847178699,6.81986487,116.8,116.72,37.95863351]
["bitfinex-derivatives","SOLF0:USTF0",1769847178897,127.7728,116.81,116.72,37.95863351]
["bitfinex-derivatives","SOLF0:USTF0",1769847179097,6.81986487,116.8,116.72,37.95863351]
["bitfinex-derivatives","SOLF0:USTF0",1769847179302,7.7166,116.83,116.75,38.0009208]
["bitfinex-derivatives","SOLF0:USTF0",1769847179499,6.82399427,116.82,116.75,38.0009208]
["bitfinex-derivatives","SOLF0:USTF0",1769847179703,7.7166,116.83,116.75,38.0009208]
["bitfinex-derivatives","SOLF0:USTF0",1769847179900,6.82390084,116.82,116.75,38.0009208]
["bitfinex-derivatives","SOLF0:USTF0",1769847180099,7.7166,116.83,116.75,38.0009208]
["bitfinex-derivatives","SOLF0:USTF0",1769847180298,6.82916324,116.82,116.75,38.0009208]
["bitfinex-derivatives","SOLF0:USTF0",1769847180601,7.7166,116.83,116.75,38.0009208]
["bitfinex-derivatives","SOLF0:USTF0",1769847180797,6.82913493,116.82,116.75,38.0009208]
["bitfinex-derivatives","SOLF0:USTF0",1769847181000,133.36300413,116.87,116.76,38.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1769847181200,6.83075291,116.86,116.76,38.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1769847181403,6.83075291,116.85,116.77,38.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1769847181711,127.74686663,116.89,116.77,38.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1769847181892,7.7139,116.87,116.8,0.05588021]
["bitfinex-derivatives","SOLF0:USTF0",1769847182205,6.83840411,116.86,116.8,38.10832922]
["bitfinex-derivatives","SOLF0:USTF0",1769847182403,7.7139,116.87,116.8,38.10832922]
["bitfinex-derivatives","SOLF0:USTF0",1769847182700,6.8459353,116.86,116.8,38.10832922]
["bitfinex-derivatives","SOLF0:USTF0",1769847182905,7.7139,116.87,116.8,38.10832922]
["bitfinex-derivatives","SOLF0:USTF0",1769847183203,6.84624189,116.86,116.8,38.10832922]
["bitfinex-derivatives","SOLF0:USTF0",1769847183403,15.48816663,116.89,116.8,38.10832922]
["bitfinex-derivatives","SOLF0:USTF0",1769847183599,6.84933032,116.88,116.8,38.10832922]
["bitfinex-derivatives","SOLF0:USTF0",1769847183794,6.84933032,116.87,116.8,38.10832922]
["bitfinex-derivatives","SOLF0:USTF0",1769847183994,7.7126,116.89,116.8,38.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1769847184191,6.84804081,116.88,116.8,38.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1769847184395,6.84804081,116.87,116.8,38.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1769847184604,6.84804081,116.86,116.8,38.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1769847184798,15.48816663,116.89,116.8,38.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1769847185103,6.84877563,116.88,116.8,38.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1769847185297,6.84877563,116.87,116.8,38.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1769847185499,6.84877563,116.86,116.8,38.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1769847185698,15.48816663,116.89,116.8,38.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1769847185895,6.85050018,116.88,116.8,45.77014901]
["bitfinex-derivatives","SOLF0:USTF0",1769847186103,7.7126,116.89,116.8,45.77014901]
["bitfinex-derivatives","SOLF0:USTF0",1769847186302,6.82837433,116.88,116.8,45.77014901]
["bitfinex-derivatives","SOLF0:USTF0",1769847186505,6.82837433,116.87,116.8,45.77014901]
["bitfinex-derivatives","SOLF0:USTF0",1769847186702,7.7126,116.89,116.8,45.77014901]
["bitfinex-derivatives","SOLF0:USTF0",1769847186897,6.82768788,116.88,116.8,45.77014901]
["bitfinex-derivatives","SOLF0:USTF0",1769847187097,6.82768788,116.87,116.82,38.126038]
["bitfinex-derivatives","SOLF0:USTF0",1769847187299,7.77556663,116.9,116.82,38.126038]
["bitfinex-derivatives","SOLF0:USTF0",1769847187605,6.82663981,116.89,116.82,38.126038]
["bitfinex-derivatives","SOLF0:USTF0",1769847187803,6.82663981,116.88,116.82,38.06955834]
["bitfinex-derivatives","SOLF0:USTF0",1769847188105,6.82663981,116.87,116.82,38.06955834]
["bitfinex-derivatives","SOLF0:USTF0",1769847188305,127.72606663,116.91,116.82,38.06955834]
["bitfinex-derivatives","SOLF0:USTF0",1769847188600,6.82527521,116.9,116.82,38.06955834]
["bitfinex-derivatives","SOLF0:USTF0",1769847188805,6.82527521,116.89,116.82,38.06955834]
["bitfinex-derivatives","SOLF0:USTF0",1769847189007,6.82527521,116.88,116.85,0.05443023]
["bitfinex-derivatives","SOLF0:USTF0",1769847189205,119.9505,116.91,116.85,0.05443023]
["bitfinex-derivatives","SOLF0:USTF0",1769847189407,6.8239124,116.9,116.85,0.05443023]
["bitfinex-derivatives","SOLF0:USTF0",1769847189606,6.8239124,116.89,116.85,0.05443023]
["bitfinex-derivatives","SOLF0:USTF0",1769847189803,127.6614,116.91,116.85,0.05443023]
["bitfinex-derivatives","SOLF0:USTF0",1769847190003,6.8239124,116.9,116.85,0.05443023]
["bitfinex-derivatives","SOLF0:USTF0",1769847190296,127.6614,116.91,116.85,0.05443023]
["bitfinex-derivatives","SOLF0:USTF0",1769847190297,6.8239124,116.89,116.85,0.05443023]
["bitfinex-derivatives","SOLF0:USTF0",1769847190495,7.7099,116.93,116.86,38.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1769847190699,6.82341048,116.92,116.86,38.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1769847190899,7.7099,116.93,116.86,38.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1769847190900,6.82341048,116.91,116.86,38.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1769847191100,7.7099,116.93,116.86,38.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1769847191403,6.81908713,116.92,116.87,0.05532086]
["bitfinex-derivatives","SOLF0:USTF0",1769847191594,7.7099,116.93,116.87,0.05532086]
["bitfinex-derivatives","SOLF0:USTF0",1769847191799,6.81482431,116.92,116.87,0.05532086]
["bitfinex-derivatives","SOLF0:USTF0",1769847191999,7.7099,116.93,116.87,38.07898264]
["bitfinex-derivatives","SOLF0:USTF0",1769847192196,6.81496335,116.92,116.87,38.07898264]
["bitfinex-derivatives","SOLF0:USTF0",1769847192399,365.0739375,116.96,116.87,38.07898264]
["bitfinex-derivatives","SOLF0:USTF0",1769847192400,7.77556663,116.96,116.87,38.07898264]
["bitfinex-derivatives","SOLF0:USTF0",1769847192600,6.81101263,116.95,116.87,38.07898264]
["bitfinex-derivatives","SOLF0:USTF0",1769847192800,7.77556663,116.97,116.88,38.01230719]
["bitfinex-derivatives","SOLF0:USTF0",1769847193000,6.81100084,116.96,116.88,38.01230719]
["bitfinex-derivatives","SOLF0:USTF0",1769847193206,6.81100084,116.95,116.88,38.01230719]
["bitfinex-derivatives","SOLF0:USTF0",1769847193407,7.77556663,116.98,116.88,38.01230719]
["bitfinex-derivatives","SOLF0:USTF0",1769847193602,6.80496417,116.97,116.88,38.01230719]
["bitfinex-derivatives","SOLF0:USTF0",1769847193798,6.80496417,116.96,116.88,38.01230719]
["bitfinex-derivatives","SOLF0:USTF0",1769847194005,135.35026663,116.99,116.88,43.60944469]
["bitfinex-derivatives","SOLF0:USTF0",1769847194205,6.80549924,116.98,116.92,0.05599804]
["bitfinex-derivatives","SOLF0:USTF0",1769847194404,6.80549924,116.97,116.92,0.05599804]
["bitfinex-derivatives","SOLF0:USTF0",1769847194607,127.5747,116.99,116.92,0.05599804]
["bitfinex-derivatives","SOLF0:USTF0",1769847194807,6.79866781,116.98,116.92,0.05599804]
["bitfinex-derivatives","SOLF0:USTF0",1769847195100,6.79866781,116.97,116.92,0.05599804]
["bitfinex-derivatives","SOLF0:USTF0",1769847195305,119.9071,116.95,116.86,38.03824918]
["bitfinex-derivatives","SOLF0:USTF0",1769847195509,6.79282274,116.94,116.86,38.03824918]
["bitfinex-derivatives","SOLF0:USTF0",1769847195709,119.9071,116.95,116.86,38.03824918]
["bitfinex-derivatives","SOLF0:USTF0",1769847195908,6.79280162,116.94,116.86,38.03824918]
["bitfinex-derivatives","SOLF0:USTF0",1769847196209,7.7092,116.94,116.86,38.03824918]
["bitfinex-derivatives","SOLF0:USTF0",1769847196608,0.05680814,116.91,116.86,38.03824918]
["bitfinex-derivatives","SOLF0:USTF0",1769847199905,120.00480814,116.91,116.82,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1769847200101,119.9581,116.9,116.8,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769847201312,0.05633961,116.86,116.8,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769847202013,0.05633961,116.86,116.81,23.51672478]
["bitfinex-derivatives","SOLF0:USTF0",1769847202607,7.7126,116.89,116.81,23.51672478]
["bitfinex-derivatives","SOLF0:USTF0",1769847202803,7.7109,116.91,116.82,23.48450037]
["bitfinex-derivatives","SOLF0:USTF0",1769847204216,7.7109,116.91,116.83,23.48450037]
["bitfinex-derivatives","SOLF0:USTF0",1769847204407,7.7109,116.91,116.85,0.05491091]
["bitfinex-derivatives","SOLF0:USTF0",1769847204609,7.7099,116.93,116.85,23.53941128]
["bitfinex-derivatives","SOLF0:USTF0",1769847204808,119.9094,116.95,116.86,23.5010035]
["bitfinex-derivatives","SOLF0:USTF0",1769847205512,119.9094,116.95,116.89,23.55551497]
["bitfinex-derivatives","SOLF0:USTF0",1769847205513,7.7086,116.95,116.89,23.55551497]
["bitfinex-derivatives","SOLF0:USTF0",1769847207307,7.7073,116.97,116.89,23.55551497]
["bitfinex-derivatives","SOLF0:USTF0",1769847207813,7.7073,116.97,116.89,23.5010035]
["bitfinex-derivatives","SOLF0:USTF0",1769847208820,127.5731,116.99,116.89,23.5010035]
["bitfinex-derivatives","SOLF0:USTF0",1769847209219,7.706,116.99,116.89,23.5010035]
["bitfinex-derivatives","SOLF0:USTF0",1769847210815,7.706,116.99,116.93,0.05455371]
["bitfinex-derivatives","SOLF0:USTF0",1769847211823,119.8885,116.97,116.93,0.05455371]
["bitfinex-derivatives","SOLF0:USTF0",1769847212119,119.9304,116.93,116.84,23.46275878]
["bitfinex-derivatives","SOLF0:USTF0",1769847212419,6.7732033,116.92,116.84,23.46275878]
["bitfinex-derivatives","SOLF0:USTF0",1769847212618,119.9304,116.93,116.84,23.46275878]
["bitfinex-derivatives","SOLF0:USTF0",1769847212813,6.7721722,116.92,116.84,23.46275878]
["bitfinex-derivatives","SOLF0:USTF0",1769847213127,119.9304,116.93,116.84,23.46275878]
["bitfinex-derivatives","SOLF0:USTF0",1769847213419,7.7111,116.91,116.84,23.46275878]
["bitfinex-derivatives","SOLF0:USTF0",1769847214313,7.7118,116.9,116.84,23.46275878]
["bitfinex-derivatives","SOLF0:USTF0",1769847215618,0.05436676,116.88,116.84,23.46275878]
["bitfinex-derivatives","SOLF0:USTF0",1769847217917,127.6546,116.92,116.84,23.46275878]
["bitfinex-derivatives","SOLF0:USTF0",1769847218123,119.9171,116.94,116.84,23.46275878]
["bitfinex-derivatives","SOLF0:USTF0",1769847219424,127.6265,116.94,116.85,23.45202493]
["bitfinex-derivatives","SOLF0:USTF0",1769847219819,119.9171,116.94,116.85,23.45202493]
["bitfinex-derivatives","SOLF0:USTF0",1769847220216,119.9171,116.94,116.88,0.05583214]
["bitfinex-derivatives","SOLF0:USTF0",1769847220525,360.6078,116.97,116.88,0.05583214]
["bitfinex-derivatives","SOLF0:USTF0",1769847220727,6.77360031,116.96,116.88,0.05583214]
["bitfinex-derivatives","SOLF0:USTF0",1769847220920,6.77360031,116.95,116.88,0.05583214]
["bitfinex-derivatives","SOLF0:USTF0",1769847221121,360.6078,116.97,116.87,23.45202493]
["bitfinex-derivatives","SOLF0:USTF0",1769847221321,7.7087,116.95,116.87,23.45202493]
["bitfinex-derivatives","SOLF0:USTF0",1769847221523,119.8776,116.98,116.9,23.4923482]
["bitfinex-derivatives","SOLF0:USTF0",1769847221823,6.77880248,116.97,116.9,23.4923482]
["bitfinex-derivatives","SOLF0:USTF0",1769847222027,119.8776,116.98,116.9,23.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1769847222229,6.78242619,116.97,116.9,23.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1769847222418,119.9384,116.92,116.84,23.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1769847222623,6.78728889,116.91,116.84,23.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1769847222819,7.7117,116.9,116.84,23.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1769847223827,7.7117,116.9,116.86,0.05421614]
["bitfinex-derivatives","SOLF0:USTF0",1769847226727,7.7117,116.9,116.86,23.43449192]
["bitfinex-derivatives","SOLF0:USTF0",1769847227128,7.7117,116.9,116.86,0.05421614]
["bitfinex-derivatives","SOLF0:USTF0",1769847227325,7.7123,116.89,116.86,0.05421614]
["bitfinex-derivatives","SOLF0:USTF0",1769847227929,7.7123,116.89,116.8,23.390099]
["bitfinex-derivatives","SOLF0:USTF0",1769847227930,7.7138,116.87,116.8,23.390099]
["bitfinex-derivatives","SOLF0:USTF0",1769847229331,7.7126,116.89,116.81,23.39562975]
["bitfinex-derivatives","SOLF0:USTF0",1769847229524,6.80494312,116.88,116.81,23.39562975]
["bitfinex-derivatives","SOLF0:USTF0",1769847229728,7.7126,116.89,116.81,23.39562975]
["bitfinex-derivatives","SOLF0:USTF0",1769847229928,6.80515237,116.88,116.81,23.39562975]
["bitfinex-derivatives","SOLF0:USTF0",1769847230230,7.7126,116.89,116.81,23.39562975]
["bitfinex-derivatives","SOLF0:USTF0",1769847230435,6.8058618,116.88,116.81,23.39562975]
["bitfinex-derivatives","SOLF0:USTF0",1769847230635,7.7126,116.89,116.81,23.39562975]
["bitfinex-derivatives","SOLF0:USTF0",1769847231135,0.05478919,116.86,116.81,23.39562975]
["bitfinex-derivatives","SOLF0:USTF0",1769847234833,127.6762,116.9,116.81,23.39562975]
["bitfinex-derivatives","SOLF0:USTF0",1769847235033,6.80631996,116.89,116.81,23.39562975]
["bitfinex-derivatives","SOLF0:USTF0",1769847235234,6.80631996,116.88,116.81,23.39562975]
["bitfinex-derivatives","SOLF0:USTF0",1769847235434,127.6762,116.9,116.81,23.39562975]
["bitfinex-derivatives","SOLF0:USTF0",1769847235637,6.80606246,116.89,116.81,23.39562975]
["bitfinex-derivatives","SOLF0:USTF0",1769847235834,6.80606246,116.88,116.81,23.39562975]
["bitfinex-derivatives","SOLF0:USTF0",1769847236036,127.6762,116.9,116.81,23.39562975]
["bitfinex-derivatives","SOLF0:USTF0",1769847236340,7.7132,116.88,116.79,23.45721063]
["bitfinex-derivatives","SOLF0:USTF0",1769847236641,6.80494121,116.87,116.79,23.45721063]
["bitfinex-derivatives","SOLF0:USTF0",1769847236842,6.80494121,116.86,116.79,23.45721063]
["bitfinex-derivatives","SOLF0:USTF0",1769847237136,6.80494121,116.85,116.82,0.05647821]
["bitfinex-derivatives","SOLF0:USTF0",1769847237342,7.79816814,116.88,116.82,0.05647821]
["bitfinex-derivatives","SOLF0:USTF0",1769847237542,6.80224648,116.87,116.82,0.05647821]
["bitfinex-derivatives","SOLF0:USTF0",1769847237743,6.80224648,116.86,116.82,0.05647821]
["bitfinex-derivatives","SOLF0:USTF0",1769847237939,7.7143,116.86,116.77,23.46174586]
["bitfinex-derivatives","SOLF0:USTF0",1769847238139,76.50715767,116.87,116.77,23.46174586]
["bitfinex-derivatives","SOLF0:USTF0",1769847238737,7.7143,116.86,116.78,23.46174586]
["bitfinex-derivatives","SOLF0:USTF0",1769847239340,0.0558814,116.83,116.78,23.46174586]
["bitfinex-derivatives","SOLF0:USTF0",1769847240840,7.7133,116.88,116.79,23.52005939]
["bitfinex-derivatives","SOLF0:USTF0",1769847241346,7.7133,116.88,116.79,23.46415193]
["bitfinex-derivatives","SOLF0:USTF0",1769847241847,239.9957,116.87,116.77,23.52458283]
["bitfinex-derivatives","SOLF0:USTF0",1769847243345,119.9821,116.88,116.78,23.5369965]
["bitfinex-derivatives","SOLF0:USTF0",1769847243746,119.9641,116.9,116.78,23.5369965]
["bitfinex-derivatives","SOLF0:USTF0",1769847244948,119.9641,116.9,116.78,29.12696805]
["bitfinex-derivatives","SOLF0:USTF0",1769847245140,119.9641,116.9,116.8,23.53736286]
["bitfinex-derivatives","SOLF0:USTF0",1769847245141,7.714,116.87,116.8,23.53736286]
["bitfinex-derivatives","SOLF0:USTF0",1769847245645,7.714,116.87,116.83,0.05622474]
["bitfinex-derivatives","SOLF0:USTF0",1769847247151,7.7127,116.89,116.83,0.05622474]
["bitfinex-derivatives","SOLF0:USTF0",1769847247542,7.7127,116.89,116.83,23.6215944]
["bitfinex-derivatives","SOLF0:USTF0",1769847249450,7.79816814,116.95,116.85,23.58741361]
["bitfinex-derivatives","SOLF0:USTF0",1769847249652,119.8997,116.96,116.85,23.58741361]
["bitfinex-derivatives","SOLF0:USTF0",1769847250052,127.69786814,116.96,116.85,23.58741361]
["bitfinex-derivatives","SOLF0:USTF0",1769847250253,6.75451304,116.95,116.85,23.58741361]
["bitfinex-derivatives","SOLF0:USTF0",1769847250455,6.75451304,116.94,116.85,23.58741361]
["bitfinex-derivatives","SOLF0:USTF0",1769847250756,6.75451304,116.93,116.85,23.58741361]
["bitfinex-derivatives","SOLF0:USTF0",1769847250955,127.69786814,116.96,116.85,23.58741361]
["bitfinex-derivatives","SOLF0:USTF0",1769847251157,6.75598751,116.95,116.85,23.58741361]
["bitfinex-derivatives","SOLF0:USTF0",1769847251359,14.46498751,116.94,116.88,0.05511103]
["bitfinex-derivatives","SOLF0:USTF0",1769847251557,7.709,116.94,116.88,0.05511103]
["bitfinex-derivatives","SOLF0:USTF0",1769847251953,7.7081,116.96,116.87,23.65465251]
["bitfinex-derivatives","SOLF0:USTF0",1769847252154,6.75784867,116.95,116.87,23.65465251]
["bitfinex-derivatives","SOLF0:USTF0",1769847252353,7.7081,116.96,116.9,0.0557059]
["bitfinex-derivatives","SOLF0:USTF0",1769847252554,6.75905641,116.95,116.9,0.0557059]
["bitfinex-derivatives","SOLF0:USTF0",1769847252753,7.7081,116.96,116.9,0.0557059]
["bitfinex-derivatives","SOLF0:USTF0",1769847252953,6.75901963,116.95,116.9,0.0557059]
["bitfinex-derivatives","SOLF0:USTF0",1769847253154,7.7081,116.96,116.9,0.0557059]
["bitfinex-derivatives","SOLF0:USTF0",1769847253353,6.75884157,116.95,116.9,0.0557059]
["bitfinex-derivatives","SOLF0:USTF0",1769847253558,7.7081,116.96,116.9,0.0557059]
["bitfinex-derivatives","SOLF0:USTF0",1769847253747,6.76042557,116.95,116.9,23.79889511]
["bitfinex-derivatives","SOLF0:USTF0",1769847253954,7.7068,116.98,116.9,23.79889511]
["bitfinex-derivatives","SOLF0:USTF0",1769847254151,6.76126128,116.97,116.9,23.79889511]
["bitfinex-derivatives","SOLF0:USTF0",1769847254351,6.76126128,116.96,116.9,23.74318921]
["bitfinex-derivatives","SOLF0:USTF0",1769847254658,7.7068,116.98,116.9,23.74318921]
["bitfinex-derivatives","SOLF0:USTF0",1769847254851,6.76178561,116.97,116.9,23.74318921]
["bitfinex-derivatives","SOLF0:USTF0",1769847255159,6.76178561,116.96,116.9,23.74318921]
["bitfinex-derivatives","SOLF0:USTF0",1769847255363,7.7068,116.98,116.9,23.74318921]
["bitfinex-derivatives","SOLF0:USTF0",1769847255656,6.76066211,116.97,116.91,23.77777428]
["bitfinex-derivatives","SOLF0:USTF0",1769847255859,325.15172439,116.99,116.91,23.77777428]
["bitfinex-derivatives","SOLF0:USTF0",1769847256049,6.76115474,116.98,116.91,23.77777428]
["bitfinex-derivatives","SOLF0:USTF0",1769847256255,6.76115474,116.97,116.91,23.77777428]
["bitfinex-derivatives","SOLF0:USTF0",1769847256559,7.7058,116.99,116.92,23.79052361]
["bitfinex-derivatives","SOLF0:USTF0",1769847256750,6.76260617,116.98,116.92,23.79052361]
["bitfinex-derivatives","SOLF0:USTF0",1769847256950,15.50296814,117.01,116.92,23.79052361]
["bitfinex-derivatives","SOLF0:USTF0",1769847257149,6.76261049,117.0,116.92,23.79052361]
["bitfinex-derivatives","SOLF0:USTF0",1769847257355,6.76261049,116.99,116.92,23.79052361]
["bitfinex-derivatives","SOLF0:USTF0",1769847257556,6.76261049,116.98,116.92,23.79052361]
["bitfinex-derivatives","SOLF0:USTF0",1769847257756,371.77566814,117.02,116.92,23.79052361]
["bitfinex-derivatives","SOLF0:USTF0",1769847257951,6.75855287,117.01,116.92,23.79052361]
["bitfinex-derivatives","SOLF0:USTF0",1769847258256,6.75855287,117.0,116.92,23.79052361]
["bitfinex-derivatives","SOLF0:USTF0",1769847258457,6.75855287,116.99,116.92,23.79052361]
["bitfinex-derivatives","SOLF0:USTF0",1769847258656,7.7052,117.0,116.95,0.05403886]
["bitfinex-derivatives","SOLF0:USTF0",1769847258856,6.75463346,116.99,116.95,0.05403886]
["bitfinex-derivatives","SOLF0:USTF0",1769847259060,7.7041,117.02,116.95,0.05403886]
["bitfinex-derivatives","SOLF0:USTF0",1769847259255,6.75555461,117.01,116.95,0.05403886]
["bitfinex-derivatives","SOLF0:USTF0",1769847259455,6.75068638,117.0,116.95,0.05403886]
["bitfinex-derivatives","SOLF0:USTF0",1769847259656,7.7041,117.02,116.95,23.83830626]
["bitfinex-derivatives","SOLF0:USTF0",1769847259849,6.75068638,117.01,116.95,23.83830626]
["bitfinex-derivatives","SOLF0:USTF0",1769847260051,7.7041,117.02,116.95,23.83830626]
["bitfinex-derivatives","SOLF0:USTF0",1769847260257,6.75091812,117.01,116.95,23.83830626]
["bitfinex-derivatives","SOLF0:USTF0",1769847260458,7.7041,117.02,116.95,23.83830626]
["bitfinex-derivatives","SOLF0:USTF0",1769847260761,6.74611041,117.01,116.95,23.83830626]
["bitfinex-derivatives","SOLF0:USTF0",1769847260961,7.7041,117.02,116.95,23.83830626]
["bitfinex-derivatives","SOLF0:USTF0",1769847261162,6.74611041,117.01,116.95,23.83830626]
["bitfinex-derivatives","SOLF0:USTF0",1769847261455,7.7041,117.02,116.95,23.83830626]
["bitfinex-derivatives","SOLF0:USTF0",1769847265965,7.7044,117.01,116.95,23.83830626]
["bitfinex-derivatives","SOLF0:USTF0",1769847266462,7.7044,117.01,116.95,23.7842674]
["bitfinex-derivatives","SOLF0:USTF0",1769847267160,365.0764,117.0,116.9,23.85300894]
["bitfinex-derivatives","SOLF0:USTF0",1769847267364,132.17929686,116.99,116.9,23.85300894]
["bitfinex-derivatives","SOLF0:USTF0",1769847267559,125.45747155,116.99,116.9,23.85300894]
["bitfinex-derivatives","SOLF0:USTF0",1769847267759,7.7061,116.99,116.9,23.85300894]
["bitfinex-derivatives","SOLF0:USTF0",1769847268358,7.7061,116.99,116.92,23.86305524]
["bitfinex-derivatives","SOLF0:USTF0",1769847268559,7.7064,116.98,116.92,23.86305524]
["bitfinex-derivatives","SOLF0:USTF0",1769847269162,7.7064,116.98,116.94,0.05426063]
["bitfinex-derivatives","SOLF0:USTF0",1769847273973,7.7055,117.0,116.94,23.99941193]
["bitfinex-derivatives","SOLF0:USTF0",1769847278680,119.8681,116.99,116.94,0.05426063]
["bitfinex-derivatives","SOLF0:USTF0",1769847279185,7.7084,116.95,116.87,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769847281190,7.7084,116.95,116.88,17.23711669]
["bitfinex-derivatives","SOLF0:USTF0",1769847282792,7.7092,116.94,116.88,17.23711669]
["bitfinex-derivatives","SOLF0:USTF0",1769847283292,0.05606199,116.93,116.88,17.23711669]
["bitfinex-derivatives","SOLF0:USTF0",1769847284489,0.05606199,116.93,116.85,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1769847284490,119.9382,116.92,116.85,17.38473026]
["bitfinex-derivatives","SOLF0:USTF0",1769847285188,7.7117,116.9,116.85,17.38473026]
["bitfinex-derivatives","SOLF0:USTF0",1769847285590,119.9241,116.94,116.85,17.38473026]
["bitfinex-derivatives","SOLF0:USTF0",1769847286893,0.05511134,116.91,116.85,17.38473026]
["bitfinex-derivatives","SOLF0:USTF0",1769847297298,0.05511134,116.91,116.86,17.47540332]
["bitfinex-derivatives","SOLF0:USTF0",1769847298097,7.7094,116.94,116.87,17.45513963]
["bitfinex-derivatives","SOLF0:USTF0",1769847300801,7.7094,116.94,116.89,0.05535159]
["bitfinex-derivatives","SOLF0:USTF0",1769847301006,7.7094,116.94,116.89,17.65080855]
["bitfinex-derivatives","SOLF0:USTF0",1769847301809,7.7081,116.96,116.89,17.65080855]
["bitfinex-derivatives","SOLF0:USTF0",1769847302010,6.69577247,116.95,116.89,17.65080855]
["bitfinex-derivatives","SOLF0:USTF0",1769847302308,125.471658,116.97,116.89,17.65080855]
["bitfinex-derivatives","SOLF0:USTF0",1769847302510,6.69586736,116.96,116.89,17.65080855]
["bitfinex-derivatives","SOLF0:USTF0",1769847302704,6.69586736,116.95,116.89,17.65080855]
["bitfinex-derivatives","SOLF0:USTF0",1769847302911,125.471658,116.97,116.89,17.59545696]
["bitfinex-derivatives","SOLF0:USTF0",1769847303106,6.695895,116.96,116.89,17.59545696]
["bitfinex-derivatives","SOLF0:USTF0",1769847303409,14.404195,116.95,116.89,17.59545696]
["bitfinex-derivatives","SOLF0:USTF0",1769847303713,6.69513901,116.94,116.86,17.69654999]
["bitfinex-derivatives","SOLF0:USTF0",1769847303912,119.8975,116.96,116.91,0.05453722]
["bitfinex-derivatives","SOLF0:USTF0",1769847304210,0.05594783,116.93,116.85,17.70485787]
["bitfinex-derivatives","SOLF0:USTF0",1769847304408,6.69523274,116.92,116.85,17.70485787]
["bitfinex-derivatives","SOLF0:USTF0",1769847304607,0.05594783,116.93,116.85,17.70485787]
["bitfinex-derivatives","SOLF0:USTF0",1769847304805,119.9093,116.95,116.85,17.70485787]
["bitfinex-derivatives","SOLF0:USTF0",1769847305009,6.69451957,116.94,116.85,17.70485787]
["bitfinex-derivatives","SOLF0:USTF0",1769847305207,6.69451957,116.93,116.85,17.70485787]
["bitfinex-derivatives","SOLF0:USTF0",1769847305511,119.9093,116.95,116.85,17.70485787]
["bitfinex-derivatives","SOLF0:USTF0",1769847305812,6.69495418,116.94,116.85,17.70485787]
["bitfinex-derivatives","SOLF0:USTF0",1769847306011,6.69495418,116.93,116.85,17.70485787]
["bitfinex-derivatives","SOLF0:USTF0",1769847306214,119.9093,116.95,116.85,17.70485787]
["bitfinex-derivatives","SOLF0:USTF0",1769847306408,7.7097,116.93,116.86,17.72038698]
["bitfinex-derivatives","SOLF0:USTF0",1769847306803,119.9377,116.92,116.8,17.84218861]
["bitfinex-derivatives","SOLF0:USTF0",1769847307006,7.7116,116.9,116.83,17.84218861]
["bitfinex-derivatives","SOLF0:USTF0",1769847307801,0.05464254,116.88,116.83,17.84218861]
["bitfinex-derivatives","SOLF0:USTF0",1769847310115,0.05464254,116.88,116.81,17.81284193]
["bitfinex-derivatives","SOLF0:USTF0",1769847310713,119.9704,116.89,116.81,17.81284193]
["bitfinex-derivatives","SOLF0:USTF0",1769847311309,7.7136,116.87,116.81,17.81284193]
["bitfinex-derivatives","SOLF0:USTF0",1769847311514,119.9603,116.9,116.81,17.81284193]
["bitfinex-derivatives","SOLF0:USTF0",1769847312109,7.7127,116.89,116.82,17.59224527]
["bitfinex-derivatives","SOLF0:USTF0",1769847312514,0.05548896,116.87,116.82,17.59224527]
["bitfinex-derivatives","SOLF0:USTF0",1769847313619,7.7114,116.91,116.83,17.6226247]
["bitfinex-derivatives","SOLF0:USTF0",1769847313815,6.67813631,116.9,116.83,17.6226247]
["bitfinex-derivatives","SOLF0:USTF0",1769847314019,7.7114,116.91,116.83,17.6226247]
["bitfinex-derivatives","SOLF0:USTF0",1769847314219,6.67820415,116.9,116.83,17.56771165]
["bitfinex-derivatives","SOLF0:USTF0",1769847314521,7.7114,116.91,116.83,17.56771165]
["bitfinex-derivatives","SOLF0:USTF0",1769847314721,6.67810209,116.9,116.83,17.56771165]
["bitfinex-derivatives","SOLF0:USTF0",1769847314919,7.7117,116.9,116.85,0.05501419]
["bitfinex-derivatives","SOLF0:USTF0",1769847315616,119.9566,116.91,116.8,17.6294384]
["bitfinex-derivatives","SOLF0:USTF0",1769847315820,119.9796,116.88,116.78,17.6569455]
["bitfinex-derivatives","SOLF0:USTF0",1769847316020,6.67645845,116.87,116.78,17.6569455]
["bitfinex-derivatives","SOLF0:USTF0",1769847316326,7.7145,116.86,116.76,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769847316520,120.0407,116.82,116.73,17.66312179]
["bitfinex-derivatives","SOLF0:USTF0",1769847317117,6.66986987,116.81,116.73,17.66312179]
["bitfinex-derivatives","SOLF0:USTF0",1769847317323,127.7577,116.82,116.73,17.66312179]
["bitfinex-derivatives","SOLF0:USTF0",1769847320324,120.0941,116.77,116.67,17.76010371]
["bitfinex-derivatives","SOLF0:USTF0",1769847320525,120.1042,116.76,116.67,17.76010371]
["bitfinex-derivatives","SOLF0:USTF0",1769847320720,120.0835,116.78,116.67,17.76010371]
["bitfinex-derivatives","SOLF0:USTF0",1769847321025,120.0835,116.78,116.68,17.78538049]
["bitfinex-derivatives","SOLF0:USTF0",1769847321522,120.0633,116.8,116.69,17.78538049]
["bitfinex-derivatives","SOLF0:USTF0",1769847321926,120.074,116.79,116.69,17.78538049]
["bitfinex-derivatives","SOLF0:USTF0",1769847322226,127.7815,116.8,116.69,17.78538049]
["bitfinex-derivatives","SOLF0:USTF0",1769847322614,120.0731,116.79,116.69,17.78538049]
["bitfinex-derivatives","SOLF0:USTF0",1769847323826,125.640058,116.81,116.71,17.8689082]
["bitfinex-derivatives","SOLF0:USTF0",1769847324328,127.765,116.82,116.71,17.8689082]
["bitfinex-derivatives","SOLF0:USTF0",1769847324518,159.42787279,116.84,116.72,17.8689082]
["bitfinex-derivatives","SOLF0:USTF0",1769847324718,6.6326835,116.83,116.72,17.8689082]
["bitfinex-derivatives","SOLF0:USTF0",1769847324920,159.42787279,116.84,116.72,17.8689082]
["bitfinex-derivatives","SOLF0:USTF0",1769847325120,6.63314616,116.83,116.72,17.8689082]
["bitfinex-derivatives","SOLF0:USTF0",1769847325320,127.7378,116.84,116.72,17.8689082]
["bitfinex-derivatives","SOLF0:USTF0",1769847325928,127.7493,116.83,116.72,17.8689082]
["bitfinex-derivatives","SOLF0:USTF0",1769847326127,120.0834,116.78,116.68,17.44238416]
["bitfinex-derivatives","SOLF0:USTF0",1769847326929,127.8153,116.77,116.68,17.44238416]
["bitfinex-derivatives","SOLF0:USTF0",1769847328431,127.8252,116.76,116.68,17.44238416]
["bitfinex-derivatives","SOLF0:USTF0",1769847328930,120.0834,116.78,116.68,17.44238416]
["bitfinex-derivatives","SOLF0:USTF0",1769847328931,127.803,116.78,116.68,17.44238416]
["bitfinex-derivatives","SOLF0:USTF0",1769847329432,120.0948,116.77,116.68,17.44238416]
["bitfinex-derivatives","SOLF0:USTF0",1769847330126,7.7206,116.77,116.68,17.44238416]
["bitfinex-derivatives","SOLF0:USTF0",1769847330423,127.8125,116.77,116.68,17.44238416]
["bitfinex-derivatives","SOLF0:USTF0",1769847330630,0.05505885,116.74,116.68,17.44238416]
["bitfinex-derivatives","SOLF0:USTF0",1769847331226,0.05505885,116.74,116.66,17.22712104]
["bitfinex-derivatives","SOLF0:USTF0",1769847331628,120.1141,116.75,116.66,17.22712104]
["bitfinex-derivatives","SOLF0:USTF0",1769847332325,127.836,116.75,116.66,17.22712104]
["bitfinex-derivatives","SOLF0:USTF0",1769847332630,120.1141,116.75,116.66,17.22712104]
["bitfinex-derivatives","SOLF0:USTF0",1769847334427,0.05422004,116.72,116.66,17.22712104]
["bitfinex-derivatives","SOLF0:USTF0",1769847344445,0.05422004,116.72,116.68,16.732007]
["bitfinex-derivatives","SOLF0:USTF0",1769847344643,7.7216,116.75,116.68,16.732007]
["bitfinex-derivatives","SOLF0:USTF0",1769847345441,7.7206,116.77,116.68,16.732007]
["bitfinex-derivatives","SOLF0:USTF0",1769847345641,5.582058,116.79,116.68,16.732007]
["bitfinex-derivatives","SOLF0:USTF0",1769847345841,145.7934,116.78,116.68,16.732007]
["bitfinex-derivatives","SOLF0:USTF0",1769847346244,7.721,116.76,116.68,16.732007]
["bitfinex-derivatives","SOLF0:USTF0",1769847346938,7.721,116.76,116.69,16.32261674]
["bitfinex-derivatives","SOLF0:USTF0",1769847349746,7.721,116.76,116.71,0.05456702]
["bitfinex-derivatives","SOLF0:USTF0",1769847350938,120.117,116.75,116.66,16.25833318]
["bitfinex-derivatives","SOLF0:USTF0",1769847351133,120.1253,116.74,116.66,16.25833318]
["bitfinex-derivatives","SOLF0:USTF0",1769847352441,7.7236,116.72,116.66,16.25833318]
["bitfinex-derivatives","SOLF0:USTF0",1769847353641,120.1488,116.72,116.63,15.82927536]
["bitfinex-derivatives","SOLF0:USTF0",1769847354745,120.1748,116.69,116.63,15.82927536]
["bitfinex-derivatives","SOLF0:USTF0",1769847355441,7.7262,116.68,116.63,15.82927536]
["bitfinex-derivatives","SOLF0:USTF0",1769847355644,120.1572,116.71,116.63,15.82927536]
["bitfinex-derivatives","SOLF0:USTF0",1769847356245,7.7261,116.68,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769847357451,0.05469261,116.66,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769847360454,159.2417305,116.71,116.62,18.65463318]
["bitfinex-derivatives","SOLF0:USTF0",1769847360653,6.77581401,116.7,116.62,18.65463318]
["bitfinex-derivatives","SOLF0:USTF0",1769847360843,6.77581401,116.69,116.63,0.05417202]
["bitfinex-derivatives","SOLF0:USTF0",1769847361042,6.77581401,116.68,116.63,0.05417202]
["bitfinex-derivatives","SOLF0:USTF0",1769847361250,6.77581401,116.67,116.63,0.05417202]
["bitfinex-derivatives","SOLF0:USTF0",1769847361454,7.7256,116.69,116.62,18.65463318]
["bitfinex-derivatives","SOLF0:USTF0",1769847361655,6.78036799,116.68,116.62,18.65463318]
["bitfinex-derivatives","SOLF0:USTF0",1769847361850,6.78036799,116.67,116.62,18.65463318]
["bitfinex-derivatives","SOLF0:USTF0",1769847362057,7.7256,116.69,116.64,0.05428937]
["bitfinex-derivatives","SOLF0:USTF0",1769847362349,7.7256,116.69,116.62,20.85225901]
["bitfinex-derivatives","SOLF0:USTF0",1769847362350,2.19762583,116.66,116.62,3.01684538]
["bitfinex-derivatives","SOLF0:USTF0",1769847362753,6.77770749,116.65,116.62,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847362950,2.19762583,116.66,116.62,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847363149,6.77761309,116.65,116.62,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847363357,9.92542583,116.66,116.62,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847363552,153.6793725,116.69,116.62,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847363758,0.05508954,116.65,116.62,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847365963,0.05508954,116.65,116.56,15.63604008]
["bitfinex-derivatives","SOLF0:USTF0",1769847366159,6.77248254,116.64,116.56,15.63604008]
["bitfinex-derivatives","SOLF0:USTF0",1769847366460,145.9166,116.66,116.56,15.63604008]
["bitfinex-derivatives","SOLF0:USTF0",1769847366651,6.73833946,116.65,116.56,15.63604008]
["bitfinex-derivatives","SOLF0:USTF0",1769847366852,126.96573946,116.64,116.56,15.63604008]
["bitfinex-derivatives","SOLF0:USTF0",1769847367053,120.2274,116.64,116.56,15.63604008]
["bitfinex-derivatives","SOLF0:USTF0",1769847367253,126.97705989,116.63,116.56,15.63604008]
["bitfinex-derivatives","SOLF0:USTF0",1769847367553,0.0544021,116.61,116.56,15.63604008]
["bitfinex-derivatives","SOLF0:USTF0",1769847370364,7.7278,116.66,116.57,15.39808707]
["bitfinex-derivatives","SOLF0:USTF0",1769847370664,7.7278,116.66,116.58,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769847370860,7.7278,116.66,116.59,15.39808707]
["bitfinex-derivatives","SOLF0:USTF0",1769847372163,7.7265,116.68,116.59,15.39808707]
["bitfinex-derivatives","SOLF0:USTF0",1769847372365,7.7265,116.68,116.6,15.39858675]
["bitfinex-derivatives","SOLF0:USTF0",1769847372666,7.7265,116.68,116.61,15.45275024]
["bitfinex-derivatives","SOLF0:USTF0",1769847373364,120.1372,116.73,116.62,15.33665029]
["bitfinex-derivatives","SOLF0:USTF0",1769847373565,6.73668968,116.72,116.62,15.33665029]
["bitfinex-derivatives","SOLF0:USTF0",1769847373765,120.19,116.68,116.58,15.33665029]
["bitfinex-derivatives","SOLF0:USTF0",1769847373965,126.92949932,116.67,116.58,15.33665029]
["bitfinex-derivatives","SOLF0:USTF0",1769847374164,120.1948,116.67,116.58,15.33665029]
["bitfinex-derivatives","SOLF0:USTF0",1769847374757,7.7286,116.65,116.58,15.33665029]
["bitfinex-derivatives","SOLF0:USTF0",1769847376863,7.7286,116.65,116.6,0.0567313]
["bitfinex-derivatives","SOLF0:USTF0",1769847379071,7.7273,116.67,116.6,0.0567313]
["bitfinex-derivatives","SOLF0:USTF0",1769847379569,7.7273,116.67,116.58,15.33665029]
["bitfinex-derivatives","SOLF0:USTF0",1769847379869,7.7273,116.67,116.59,15.19445141]
["bitfinex-derivatives","SOLF0:USTF0",1769847381065,7.7273,116.67,116.62,0.05608575]
["bitfinex-derivatives","SOLF0:USTF0",1769847382362,7.7277,116.66,116.62,0.05608575]
["bitfinex-derivatives","SOLF0:USTF0",1769847382869,7.7277,116.66,116.59,15.19445141]
["bitfinex-derivatives","SOLF0:USTF0",1769847383372,7.7277,116.66,116.63,0.05555573]
["bitfinex-derivatives","SOLF0:USTF0",1769847383666,9.92633388,116.66,116.63,0.05555573]
["bitfinex-derivatives","SOLF0:USTF0",1769847384869,9.92633388,116.66,116.56,15.16424798]
["bitfinex-derivatives","SOLF0:USTF0",1769847384870,7.7304,116.62,116.56,15.16424798]
["bitfinex-derivatives","SOLF0:USTF0",1769847385069,2.19863388,116.64,116.56,15.16424798]
["bitfinex-derivatives","SOLF0:USTF0",1769847386373,7.7295,116.63,116.56,15.16424798]
["bitfinex-derivatives","SOLF0:USTF0",1769847387068,7.7295,116.63,116.54,22.83841973]
["bitfinex-derivatives","SOLF0:USTF0",1769847387262,9.92883388,116.62,116.55,15.10361973]
["bitfinex-derivatives","SOLF0:USTF0",1769847387774,7.7302,116.62,116.55,15.10361973]
["bitfinex-derivatives","SOLF0:USTF0",1769847387971,7.7302,116.62,116.56,15.10079356]
["bitfinex-derivatives","SOLF0:USTF0",1769847390176,0.05609948,116.6,116.56,15.10079356]
["bitfinex-derivatives","SOLF0:USTF0",1769847393970,0.05609948,116.6,116.53,15.63883163]
["bitfinex-derivatives","SOLF0:USTF0",1769847394176,2.19863388,116.59,116.53,15.63883163]
["bitfinex-derivatives","SOLF0:USTF0",1769847394474,9.93083388,116.59,116.53,15.63883163]
["bitfinex-derivatives","SOLF0:USTF0",1769847395275,7.7322,116.59,116.53,15.63883163]
["bitfinex-derivatives","SOLF0:USTF0",1769847395474,9.93083388,116.59,116.53,15.63883163]
["bitfinex-derivatives","SOLF0:USTF0",1769847396279,0.05543052,116.57,116.53,15.63883163]
["bitfinex-derivatives","SOLF0:USTF0",1769847397476,2.2540644,116.57,116.48,15.70896712]
["bitfinex-derivatives","SOLF0:USTF0",1769847397682,2.19863388,116.55,116.48,15.70896712]
["bitfinex-derivatives","SOLF0:USTF0",1769847398280,6.75646314,116.54,116.48,15.70896712]
["bitfinex-derivatives","SOLF0:USTF0",1769847398475,2.19863388,116.55,116.48,15.70896712]
["bitfinex-derivatives","SOLF0:USTF0",1769847398476,7.7349,116.55,116.48,15.70896712]
["bitfinex-derivatives","SOLF0:USTF0",1769847398675,2.19863388,116.54,116.48,15.70896712]
["bitfinex-derivatives","SOLF0:USTF0",1769847399183,7.7355,116.54,116.47,15.51591949]
["bitfinex-derivatives","SOLF0:USTF0",1769847399383,2.19863388,116.54,116.47,17.71455337]
["bitfinex-derivatives","SOLF0:USTF0",1769847401080,7.7926725,116.59,116.5,15.67721068]
["bitfinex-derivatives","SOLF0:USTF0",1769847401285,2.19863388,116.6,116.52,15.67721068]
["bitfinex-derivatives","SOLF0:USTF0",1769847401584,2.19863388,116.6,116.53,17.87584456]
["bitfinex-derivatives","SOLF0:USTF0",1769847401781,9.93013388,116.6,116.53,17.87584456]
["bitfinex-derivatives","SOLF0:USTF0",1769847401982,6.74371856,116.59,116.53,17.87584456]
["bitfinex-derivatives","SOLF0:USTF0",1769847402183,9.93013388,116.6,116.53,17.87584456]
["bitfinex-derivatives","SOLF0:USTF0",1769847402486,9.93013388,116.6,116.53,15.67721068]
["bitfinex-derivatives","SOLF0:USTF0",1769847403582,7.7315,116.6,116.53,15.67721068]
["bitfinex-derivatives","SOLF0:USTF0",1769847403776,127.02481831,116.59,116.51,15.40638223]
["bitfinex-derivatives","SOLF0:USTF0",1769847403979,6.74231831,116.58,116.51,15.40638223]
["bitfinex-derivatives","SOLF0:USTF0",1769847404182,6.74145982,116.57,116.51,15.40638223]
["bitfinex-derivatives","SOLF0:USTF0",1769847404381,120.2825,116.59,116.54,0.05549913]
["bitfinex-derivatives","SOLF0:USTF0",1769847404578,6.73972166,116.58,116.54,0.05549913]
["bitfinex-derivatives","SOLF0:USTF0",1769847404778,6.73972166,116.57,116.54,0.00083856]
["bitfinex-derivatives","SOLF0:USTF0",1769847404982,0.05520896,116.55,116.48,15.33180825]
["bitfinex-derivatives","SOLF0:USTF0",1769847405184,120.3506,116.52,116.41,15.33180825]
["bitfinex-derivatives","SOLF0:USTF0",1769847405383,375.64520035,116.54,116.42,15.33180825]
["bitfinex-derivatives","SOLF0:USTF0",1769847405590,6.73198017,116.53,116.44,15.33180825]
["bitfinex-derivatives","SOLF0:USTF0",1769847405783,5.61520035,116.54,116.44,15.33180825]
["bitfinex-derivatives","SOLF0:USTF0",1769847405982,6.73201409,116.53,116.44,15.33180825]
["bitfinex-derivatives","SOLF0:USTF0",1769847406186,120.3404,116.53,116.44,15.33180825]
["bitfinex-derivatives","SOLF0:USTF0",1769847406386,120.3498,116.52,116.44,15.33180825]
["bitfinex-derivatives","SOLF0:USTF0",1769847407093,120.3404,116.53,116.44,15.33180825]
["bitfinex-derivatives","SOLF0:USTF0",1769847408194,7.7384,116.5,116.43,15.14971184]
["bitfinex-derivatives","SOLF0:USTF0",1769847409488,0.05462137,116.48,116.43,15.14971184]
["bitfinex-derivatives","SOLF0:USTF0",1769847412294,7.79442137,116.48,116.43,15.14971184]
["bitfinex-derivatives","SOLF0:USTF0",1769847412494,120.4236,116.45,116.38,15.46283424]
["bitfinex-derivatives","SOLF0:USTF0",1769847412693,120.4236,116.45,116.37,3.77063066]
["bitfinex-derivatives","SOLF0:USTF0",1769847412899,120.4052,116.47,116.37,19.2334649]
["bitfinex-derivatives","SOLF0:USTF0",1769847413202,126.06822172,116.48,116.38,15.46059984]
["bitfinex-derivatives","SOLF0:USTF0",1769847413203,120.3984,116.48,116.38,15.46059984]
["bitfinex-derivatives","SOLF0:USTF0",1769847414199,7.7396,116.48,116.4,15.45913217]
["bitfinex-derivatives","SOLF0:USTF0",1769847415786,306.05115984,116.52,116.42,15.20305187]
["bitfinex-derivatives","SOLF0:USTF0",1769847415984,240.6424,116.55,116.43,15.20129562]
["bitfinex-derivatives","SOLF0:USTF0",1769847415985,246.25760035,116.55,116.43,15.20129562]
["bitfinex-derivatives","SOLF0:USTF0",1769847416194,120.3292,116.54,116.43,15.20129562]
["bitfinex-derivatives","SOLF0:USTF0",1769847416993,120.3096,116.56,116.45,15.10294984]
["bitfinex-derivatives","SOLF0:USTF0",1769847417602,7.735,116.55,116.47,15.10294984]
["bitfinex-derivatives","SOLF0:USTF0",1769847418010,120.3196,116.55,116.47,15.10294984]
["bitfinex-derivatives","SOLF0:USTF0",1769847418298,7.7356,116.54,116.47,15.10294984]
["bitfinex-derivatives","SOLF0:USTF0",1769847419792,0.05639928,116.52,116.47,15.10294984]
["bitfinex-derivatives","SOLF0:USTF0",1769847420799,7.7344,116.56,116.47,15.10294984]
["bitfinex-derivatives","SOLF0:USTF0",1769847421004,7.7344,116.56,116.41,14.97935879]
["bitfinex-derivatives","SOLF0:USTF0",1769847421005,120.353,116.52,116.41,14.97935879]
["bitfinex-derivatives","SOLF0:USTF0",1769847421302,120.353,116.52,116.43,14.97935879]
["bitfinex-derivatives","SOLF0:USTF0",1769847421504,7.7378,116.51,116.43,14.97935879]
["bitfinex-derivatives","SOLF0:USTF0",1769847422404,7.7363,116.53,116.43,14.97935879]
["bitfinex-derivatives","SOLF0:USTF0",1769847422807,120.3394,116.53,116.43,14.97935879]
["bitfinex-derivatives","SOLF0:USTF0",1769847424007,7.7376,116.51,116.44,14.93404063]
["bitfinex-derivatives","SOLF0:USTF0",1769847424802,7.7376,116.51,116.46,0.05508188]
["bitfinex-derivatives","SOLF0:USTF0",1769847425203,120.3703,116.5,116.46,0.05508188]
["bitfinex-derivatives","SOLF0:USTF0",1769847425405,120.3703,116.5,116.42,14.93013183]
["bitfinex-derivatives","SOLF0:USTF0",1769847426708,128.1086,116.5,116.42,14.93013183]
["bitfinex-derivatives","SOLF0:USTF0",1769847426911,120.3813,116.49,116.39,14.76226061]
["bitfinex-derivatives","SOLF0:USTF0",1769847428207,7.741,116.46,116.39,14.76226061]
["bitfinex-derivatives","SOLF0:USTF0",1769847428410,120.4029,116.47,116.39,14.76226061]
["bitfinex-derivatives","SOLF0:USTF0",1769847428799,7.7415,116.45,116.37,18.53093454]
["bitfinex-derivatives","SOLF0:USTF0",1769847429004,0.05526013,116.44,116.37,18.53093454]
["bitfinex-derivatives","SOLF0:USTF0",1769847429401,7.7411,116.46,116.37,18.53093454]
["bitfinex-derivatives","SOLF0:USTF0",1769847429902,0.05424056,116.42,116.37,3.77063066]
["bitfinex-derivatives","SOLF0:USTF0",1769847431197,126.08971921,116.41,116.29,16.70198319]
["bitfinex-derivatives","SOLF0:USTF0",1769847431398,126.08971921,116.41,116.3,16.70198319]
["bitfinex-derivatives","SOLF0:USTF0",1769847431701,5.62221921,116.41,116.31,16.70198319]
["bitfinex-derivatives","SOLF0:USTF0",1769847432103,13.36661921,116.41,116.31,16.70198319]
["bitfinex-derivatives","SOLF0:USTF0",1769847432307,371.2659,116.43,116.31,16.70198319]
["bitfinex-derivatives","SOLF0:USTF0",1769847432898,7.744,116.41,116.31,16.70198319]
["bitfinex-derivatives","SOLF0:USTF0",1769847433299,7.7464,116.38,116.28,16.90465689]
["bitfinex-derivatives","SOLF0:USTF0",1769847434303,5.62221921,116.41,116.3,16.90261008]
["bitfinex-derivatives","SOLF0:USTF0",1769847434511,126.09131921,116.41,116.3,16.90261008]
["bitfinex-derivatives","SOLF0:USTF0",1769847434704,120.4743,116.4,116.3,16.90261008]
["bitfinex-derivatives","SOLF0:USTF0",1769847435207,128.2326,116.39,116.3,16.90261008]
["bitfinex-derivatives","SOLF0:USTF0",1769847435805,0.05481738,116.36,116.3,16.90261008]
["bitfinex-derivatives","SOLF0:USTF0",1769847439311,0.05481738,116.36,116.3,5.86121008]
["bitfinex-derivatives","SOLF0:USTF0",1769847441811,125.5338601,116.39,116.3,120.575]
["bitfinex-derivatives","SOLF0:USTF0",1769847441812,7.7455,116.39,116.3,120.575]
["bitfinex-derivatives","SOLF0:USTF0",1769847442111,125.89907545,116.42,116.32,12.20369149]
["bitfinex-derivatives","SOLF0:USTF0",1769847442311,5.49909283,116.44,116.35,12.20369149]
["bitfinex-derivatives","SOLF0:USTF0",1769847442616,5.49909283,116.44,116.36,12.20369149]
["bitfinex-derivatives","SOLF0:USTF0",1769847442811,5.49909283,116.44,116.37,12.20369149]
["bitfinex-derivatives","SOLF0:USTF0",1769847443111,125.96804247,116.47,116.37,12.20369149]
["bitfinex-derivatives","SOLF0:USTF0",1769847443517,7.7409,116.46,116.38,12.20369149]
["bitfinex-derivatives","SOLF0:USTF0",1769847444018,7.7398,116.48,116.39,12.20369149]
["bitfinex-derivatives","SOLF0:USTF0",1769847444214,5.62716192,116.5,116.4,12.20369149]
["bitfinex-derivatives","SOLF0:USTF0",1769847445116,15.46661376,116.43,115.92,35.5543064]
["bitfinex-derivatives","SOLF0:USTF0",1769847445312,15.46661376,116.43,115.78,37.14574252]
["bitfinex-derivatives","SOLF0:USTF0",1769847445313,25.71,115.96,115.87,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847445517,128.7731,115.9,115.68,35.5543064]
["bitfinex-derivatives","SOLF0:USTF0",1769847445716,121.1506,115.75,115.47,35.5543064]
["bitfinex-derivatives","SOLF0:USTF0",1769847445920,5.62221921,115.66,115.39,18.37519726]
["bitfinex-derivatives","SOLF0:USTF0",1769847446121,121.1955,115.71,115.36,3.94262228]
["bitfinex-derivatives","SOLF0:USTF0",1769847446122,5.62221921,115.57,115.36,3.94262228]
["bitfinex-derivatives","SOLF0:USTF0",1769847446327,5.62221921,115.5,115.05,25.48288917]
["bitfinex-derivatives","SOLF0:USTF0",1769847446518,5.62221921,115.38,114.97,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1769847446820,121.633,115.3,115.0,243.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769847447018,121.633,115.3,114.93,366.0252]
["bitfinex-derivatives","SOLF0:USTF0",1769847447019,121.7291,115.2,114.88,122.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769847447220,442.2013,115.28,114.86,4.02776665]
["bitfinex-derivatives","SOLF0:USTF0",1769847447412,5.62221921,115.09,114.17,84.90455434]
["bitfinex-derivatives","SOLF0:USTF0",1769847447615,365.6421,115.06,114.64,366.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769847447816,15.04186179,114.9,114.7,122.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769847448012,122.1248,114.83,114.56,367.2154]
["bitfinex-derivatives","SOLF0:USTF0",1769847448217,286.54,114.91,114.56,367.2154]
["bitfinex-derivatives","SOLF0:USTF0",1769847448218,365.9235,114.97,114.67,28.44225554]
["bitfinex-derivatives","SOLF0:USTF0",1769847448417,71.40871983,114.73,114.49,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1769847448620,294.52,114.98,113.63,127.35683152]
["bitfinex-derivatives","SOLF0:USTF0",1769847448621,122.366,114.6,114.36,72.81291102]
["bitfinex-derivatives","SOLF0:USTF0",1769847448821,122.4963,114.48,114.36,72.81291102]
["bitfinex-derivatives","SOLF0:USTF0",1769847449019,122.5466,114.44,114.29,123.15551102]
["bitfinex-derivatives","SOLF0:USTF0",1769847449220,367.0656,114.61,114.3,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1769847449422,15.04186179,114.57,114.13,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1769847449632,122.4961,114.48,114.41,0.05518785]
["bitfinex-derivatives","SOLF0:USTF0",1769847449829,122.571,114.41,114.0,123.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769847450030,122.571,114.41,113.94,369.2122]
["bitfinex-derivatives","SOLF0:USTF0",1769847450031,122.6351,114.35,114.09,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847450226,122.6351,114.35,113.89,492.4898]
["bitfinex-derivatives","SOLF0:USTF0",1769847450227,7.14625556,115.05,114.1,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1769847450422,7.14625556,115.05,112.26,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1769847450423,15.04186179,114.75,114.07,368.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769847450628,63.81519971,114.57,114.07,165.61474496]
["bitfinex-derivatives","SOLF0:USTF0",1769847450829,63.81519971,114.57,114.36,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847451029,64.45204152,114.94,114.41,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847451226,64.45204152,114.8,114.5,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847451425,64.45204152,114.89,114.58,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847451629,13.86689309,115.31,114.7,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847451630,64.45204152,114.87,114.7,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847451831,25.71,114.86,114.62,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1769847452031,15.04186179,115.26,114.84,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847452331,4.11291102,115.31,114.91,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847452531,4.11291102,115.31,114.83,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1769847452532,15.04186179,115.26,114.96,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847452733,4.11291102,115.31,114.97,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1769847452936,4.11291102,115.31,115.12,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847453432,4.11291102,115.31,114.97,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1769847453632,4.11291102,115.31,114.98,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1769847453836,25.71,115.42,115.18,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847454039,9.75398207,115.89,115.09,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847454040,38.82306975,115.39,115.26,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847454231,38.82306975,115.39,115.18,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1769847454427,12.7923965,115.39,115.29,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847454734,15.04186179,115.65,115.38,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847454927,69.08,115.92,115.32,11.66342289]
["bitfinex-derivatives","SOLF0:USTF0",1769847454928,15.04186179,115.69,115.37,3.43317944]
["bitfinex-derivatives","SOLF0:USTF0",1769847455125,69.08,115.92,115.37,3.43317944]
["bitfinex-derivatives","SOLF0:USTF0",1769847455126,69.08,115.92,115.47,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847455332,14.64117832,116.23,115.47,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847455333,15.04186179,115.79,115.52,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847455639,69.1,116.05,115.6,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847455938,29.73776665,115.81,115.62,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847456134,15.04186179,115.78,115.53,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847456332,15.04186179,115.78,115.46,121.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769847456333,4.02776665,115.81,115.45,121.4596]
["bitfinex-derivatives","SOLF0:USTF0",1769847456633,26.71517339,115.69,115.48,121.4299]
["bitfinex-derivatives","SOLF0:USTF0",1769847456827,26.71517339,115.69,115.5,122.32198605]
["bitfinex-derivatives","SOLF0:USTF0",1769847457138,26.71517339,115.69,115.3,84.73651781]
["bitfinex-derivatives","SOLF0:USTF0",1769847457139,26.82147369,115.64,115.41,294.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769847457436,26.82147369,115.61,115.42,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847457635,26.82147369,115.59,115.32,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847457837,26.82147369,115.55,115.4,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847458137,26.82147369,115.55,115.38,345.5]
["bitfinex-derivatives","SOLF0:USTF0",1769847458334,26.9185762,115.49,115.27,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847458530,92.38743239,115.81,115.39,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847458531,148.2384762,115.59,115.39,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847458730,26.9185762,115.57,115.39,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847458931,25.71,115.65,115.44,4.16689517]
["bitfinex-derivatives","SOLF0:USTF0",1769847459126,25.93410491,115.65,115.44,19.20875696]
["bitfinex-derivatives","SOLF0:USTF0",1769847459340,25.93410491,115.65,115.44,4.16689517]
["bitfinex-derivatives","SOLF0:USTF0",1769847459543,25.93410491,115.65,115.37,243.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769847459544,26.7094427,115.61,115.38,4.70570351]
["bitfinex-derivatives","SOLF0:USTF0",1769847459842,26.7094427,115.61,115.53,0.05474648]
["bitfinex-derivatives","SOLF0:USTF0",1769847460332,26.7094427,115.61,115.44,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847460836,15.04186179,115.61,115.39,20.35439864]
["bitfinex-derivatives","SOLF0:USTF0",1769847461030,26.7094427,115.6,115.39,5.31253685]
["bitfinex-derivatives","SOLF0:USTF0",1769847461239,26.7094427,115.6,115.4,121.5133]
["bitfinex-derivatives","SOLF0:USTF0",1769847461438,0.05568348,115.54,115.4,7.76522949]
["bitfinex-derivatives","SOLF0:USTF0",1769847461630,26.76512618,115.54,115.33,195.98709128]
["bitfinex-derivatives","SOLF0:USTF0",1769847461835,26.7094427,115.54,115.33,317.57519128]
["bitfinex-derivatives","SOLF0:USTF0",1769847462034,28.21655601,115.54,115.34,467.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769847462238,26.7094427,115.54,115.38,121.5355]
["bitfinex-derivatives","SOLF0:USTF0",1769847462434,26.7094427,115.66,115.48,129.69973832]
["bitfinex-derivatives","SOLF0:USTF0",1769847462640,26.7094427,115.66,115.48,8.27283832]
["bitfinex-derivatives","SOLF0:USTF0",1769847463142,26.7094427,115.66,115.43,143.2599411]
["bitfinex-derivatives","SOLF0:USTF0",1769847463442,26.7094427,115.66,115.44,128.20647931]
["bitfinex-derivatives","SOLF0:USTF0",1769847463645,121.2046,115.7,115.37,6.73337931]
["bitfinex-derivatives","SOLF0:USTF0",1769847463646,26.7094427,115.56,115.37,6.73337931]
["bitfinex-derivatives","SOLF0:USTF0",1769847463943,26.7094427,115.56,115.38,121.5294]
["bitfinex-derivatives","SOLF0:USTF0",1769847464240,26.7094427,115.56,115.39,121.5238]
["bitfinex-derivatives","SOLF0:USTF0",1769847464541,26.7094427,115.56,115.39,7.3241693]
["bitfinex-derivatives","SOLF0:USTF0",1769847465138,26.7094427,115.56,115.4,2.9635848]
["bitfinex-derivatives","SOLF0:USTF0",1769847466038,26.7094427,115.56,115.42,121.4942]
["bitfinex-derivatives","SOLF0:USTF0",1769847466235,15.04186179,115.68,115.48,3.42674821]
["bitfinex-derivatives","SOLF0:USTF0",1769847466634,16.54754054,115.68,115.48,3.42674821]
["bitfinex-derivatives","SOLF0:USTF0",1769847467442,16.54754054,115.68,115.57,0.05606929]
["bitfinex-derivatives","SOLF0:USTF0",1769847467944,16.54754054,115.68,115.49,121.421]
["bitfinex-derivatives","SOLF0:USTF0",1769847468139,16.54754054,115.68,115.48,124.85054821]
["bitfinex-derivatives","SOLF0:USTF0",1769847468140,27.46354548,115.67,115.48,3.42674821]
["bitfinex-derivatives","SOLF0:USTF0",1769847468343,27.46354548,115.65,115.46,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1769847468542,27.46354548,115.65,115.49,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847468836,27.46354548,115.7,115.55,121.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769847469041,27.46354548,115.7,115.54,129.38316515]
["bitfinex-derivatives","SOLF0:USTF0",1769847469240,15.04186179,115.75,115.56,0.05662373]
["bitfinex-derivatives","SOLF0:USTF0",1769847469442,27.71178545,115.74,115.56,0.05662373]
["bitfinex-derivatives","SOLF0:USTF0",1769847469844,27.71178545,115.74,115.55,353.69971663]
["bitfinex-derivatives","SOLF0:USTF0",1769847470241,27.71178545,115.74,115.56,8.63286362]
["bitfinex-derivatives","SOLF0:USTF0",1769847470441,42.83356569,115.79,115.59,121.3148]
["bitfinex-derivatives","SOLF0:USTF0",1769847470646,42.83356569,115.79,115.63,0.05478665]
["bitfinex-derivatives","SOLF0:USTF0",1769847471044,4.02776665,115.81,115.67,8.20016579]
["bitfinex-derivatives","SOLF0:USTF0",1769847471444,5.53181851,115.81,115.67,8.20016579]
["bitfinex-derivatives","SOLF0:USTF0",1769847471850,4.02776665,115.81,115.67,8.20016579]
["bitfinex-derivatives","SOLF0:USTF0",1769847472143,4.02776665,115.81,115.73,0.0553069]
["bitfinex-derivatives","SOLF0:USTF0",1769847472742,4.02776665,115.81,115.69,129.86330636]
["bitfinex-derivatives","SOLF0:USTF0",1769847472942,4.02776665,115.81,115.67,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1769847472943,28.54917182,115.91,115.74,15.04186179]
["bitfinex-derivatives","SOLF0:USTF0",1769847473144,28.54917182,115.91,115.74,24.01026997]
["bitfinex-derivatives","SOLF0:USTF0",1769847473847,28.54917182,115.91,115.75,121.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769847474050,353.9101557,115.96,115.76,130.57015763]
["bitfinex-derivatives","SOLF0:USTF0",1769847474253,353.9101557,115.96,115.77,130.56325763]
["bitfinex-derivatives","SOLF0:USTF0",1769847474440,353.9101557,115.96,115.78,121.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769847474754,28.63519855,115.96,115.79,354.75745763]
["bitfinex-derivatives","SOLF0:USTF0",1769847475457,28.63519855,115.96,115.79,475.85555763]
["bitfinex-derivatives","SOLF0:USTF0",1769847475948,28.63519855,115.96,115.79,354.75745763]
["bitfinex-derivatives","SOLF0:USTF0",1769847476247,28.63519855,115.96,115.86,0.0547937]
["bitfinex-derivatives","SOLF0:USTF0",1769847476841,28.63519855,115.96,115.81,345.18]
["bitfinex-derivatives","SOLF0:USTF0",1769847477649,29.0398153,115.93,115.74,136.20026179]
["bitfinex-derivatives","SOLF0:USTF0",1769847477850,29.0398153,115.93,115.74,481.28026179]
["bitfinex-derivatives","SOLF0:USTF0",1769847478052,29.0398153,115.93,115.75,131.94788813]
["bitfinex-derivatives","SOLF0:USTF0",1769847478652,29.0398153,115.93,115.82,0.05487824]
["bitfinex-derivatives","SOLF0:USTF0",1769847479159,29.25723666,115.92,115.75,10.79998813]
["bitfinex-derivatives","SOLF0:USTF0",1769847479356,29.25723666,115.91,115.75,10.79998813]
["bitfinex-derivatives","SOLF0:USTF0",1769847479549,150.20083666,115.95,115.77,11.08605649]
["bitfinex-derivatives","SOLF0:USTF0",1769847479856,150.22093666,115.93,115.77,11.08605649]
["bitfinex-derivatives","SOLF0:USTF0",1769847480256,29.3338528,115.84,115.66,11.48984663]
["bitfinex-derivatives","SOLF0:USTF0",1769847480446,136.07926179,115.86,115.66,11.48984663]
["bitfinex-derivatives","SOLF0:USTF0",1769847480447,29.3338528,115.83,115.67,121.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769847481052,29.3338528,115.83,115.66,11.48984663]
["bitfinex-derivatives","SOLF0:USTF0",1769847481249,28.58891112,115.8,115.63,344.96]
["bitfinex-derivatives","SOLF0:USTF0",1769847481452,0.05678901,115.76,115.63,344.96]
["bitfinex-derivatives","SOLF0:USTF0",1769847482061,28.58891112,115.8,115.63,344.96]
["bitfinex-derivatives","SOLF0:USTF0",1769847482253,28.58891112,115.8,115.63,463.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769847482459,28.58891112,115.8,115.63,477.62417344]
["bitfinex-derivatives","SOLF0:USTF0",1769847482756,28.68670006,115.85,115.68,13.88196636]
["bitfinex-derivatives","SOLF0:USTF0",1769847483156,28.5861981,115.81,115.63,357.03212307]
["bitfinex-derivatives","SOLF0:USTF0",1769847483661,28.5861981,115.79,115.63,357.03212307]
["bitfinex-derivatives","SOLF0:USTF0",1769847484047,28.65517837,115.77,115.63,14.62212307]
["bitfinex-derivatives","SOLF0:USTF0",1769847484249,28.65517837,115.82,115.66,15.04230429]
["bitfinex-derivatives","SOLF0:USTF0",1769847484452,28.65517837,115.82,115.67,121.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769847484756,28.65517837,115.79,115.63,344.92]
["bitfinex-derivatives","SOLF0:USTF0",1769847484957,28.65517837,115.79,115.64,136.32862305]
["bitfinex-derivatives","SOLF0:USTF0",1769847485159,28.65517837,115.79,115.64,15.06892305]
["bitfinex-derivatives","SOLF0:USTF0",1769847485355,28.65517837,115.79,115.64,136.33202305]
["bitfinex-derivatives","SOLF0:USTF0",1769847485551,121.0262,115.87,115.69,121.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769847485552,28.90470984,115.87,115.69,121.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769847485856,28.90470984,115.87,115.71,121.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769847486053,22.25205941,115.92,115.77,121.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769847486261,28.97023678,115.92,115.78,121.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769847486456,28.97023678,115.92,115.77,121.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769847486962,28.97023678,115.92,115.84,0.05881518]
["bitfinex-derivatives","SOLF0:USTF0",1769847487160,30.47263284,115.92,115.84,0.05881518]
["bitfinex-derivatives","SOLF0:USTF0",1769847487457,371.84984314,115.97,115.83,121.0638]
["bitfinex-derivatives","SOLF0:USTF0",1769847487655,373.35181772,115.97,115.82,121.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769847487857,373.35181772,115.97,115.81,17.40940733]
["bitfinex-derivatives","SOLF0:USTF0",1769847488051,373.35181772,115.97,115.81,138.49350733]
["bitfinex-derivatives","SOLF0:USTF0",1769847488451,373.35181772,115.97,115.88,0.0581199]
["bitfinex-derivatives","SOLF0:USTF0",1769847488858,373.35181772,115.97,115.8,121.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769847488859,36.8936975,115.95,115.8,121.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769847489049,22.25205941,115.96,115.8,121.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769847489050,36.95457705,115.94,115.81,121.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769847489250,22.25205941,115.93,115.78,121.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769847489463,36.8936975,115.92,115.78,121.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769847489757,38.39567208,115.97,115.87,121.0222]
["bitfinex-derivatives","SOLF0:USTF0",1769847489958,36.8936975,115.97,115.86,121.028]
["bitfinex-derivatives","SOLF0:USTF0",1769847490158,36.8936975,116.02,115.88,121.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769847490558,36.8936975,116.0,115.86,121.028]
["bitfinex-derivatives","SOLF0:USTF0",1769847490864,36.8936975,116.0,115.85,121.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769847491466,0.05502074,115.94,115.86,121.0327]
["bitfinex-derivatives","SOLF0:USTF0",1769847491667,1.50119708,116.03,115.89,120.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769847491964,36.8936975,116.04,115.87,121.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769847492164,36.8936975,116.01,115.87,121.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769847492360,59.14575691,116.01,115.86,121.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769847492662,36.8936975,116.0,115.84,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769847493165,36.8936975,116.0,115.85,19.17097051]
["bitfinex-derivatives","SOLF0:USTF0",1769847493464,36.8936975,116.0,115.87,19.17097051]
["bitfinex-derivatives","SOLF0:USTF0",1769847494062,36.8936975,116.0,115.84,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769847494267,36.8936975,116.0,115.84,364.32158384]
["bitfinex-derivatives","SOLF0:USTF0",1769847494858,36.8936975,116.0,115.85,19.49315021]
["bitfinex-derivatives","SOLF0:USTF0",1769847495459,36.8936975,116.0,115.84,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769847495662,36.8936975,115.95,115.8,19.49315021]
["bitfinex-derivatives","SOLF0:USTF0",1769847495856,120.9011,115.99,115.8,19.49315021]
["bitfinex-derivatives","SOLF0:USTF0",1769847495857,59.14575691,115.94,115.8,19.49315021]
["bitfinex-derivatives","SOLF0:USTF0",1769847496159,36.8936975,115.99,115.83,19.83389126]
["bitfinex-derivatives","SOLF0:USTF0",1769847496361,36.8936975,115.97,115.83,19.83389126]
["bitfinex-derivatives","SOLF0:USTF0",1769847496569,36.8936975,115.97,115.86,0.05470975]
["bitfinex-derivatives","SOLF0:USTF0",1769847497066,36.8936975,115.97,115.84,20.65272545]
["bitfinex-derivatives","SOLF0:USTF0",1769847498370,9.63026556,115.96,115.84,20.65272545]
["bitfinex-derivatives","SOLF0:USTF0",1769847498563,36.8936975,116.01,115.85,20.98663517]
["bitfinex-derivatives","SOLF0:USTF0",1769847498762,9.63312221,116.0,115.85,20.98663517]
["bitfinex-derivatives","SOLF0:USTF0",1769847498959,9.63312221,115.99,115.85,20.98663517]
["bitfinex-derivatives","SOLF0:USTF0",1769847499174,9.63312221,115.98,115.92,0.05531142]
["bitfinex-derivatives","SOLF0:USTF0",1769847499368,9.63312221,115.97,115.92,0.05531142]
["bitfinex-derivatives","SOLF0:USTF0",1769847499564,9.63312221,115.96,115.92,0.05531142]
["bitfinex-derivatives","SOLF0:USTF0",1769847499874,9.58425346,115.95,115.85,20.98663517]
["bitfinex-derivatives","SOLF0:USTF0",1769847500065,0.05866675,115.96,115.86,145.380337]
["bitfinex-derivatives","SOLF0:USTF0",1769847500270,160.41498385,116.06,115.89,24.29497025]
["bitfinex-derivatives","SOLF0:USTF0",1769847500271,36.8936975,116.05,115.89,24.29497025]
["bitfinex-derivatives","SOLF0:USTF0",1769847500577,16.74873613,116.04,115.89,24.29497025]
["bitfinex-derivatives","SOLF0:USTF0",1769847500772,9.57928301,116.03,115.89,24.29497025]
["bitfinex-derivatives","SOLF0:USTF0",1769847501072,9.57928301,116.02,115.89,24.29497025]
["bitfinex-derivatives","SOLF0:USTF0",1769847501371,9.57928301,116.01,115.89,24.29497025]
["bitfinex-derivatives","SOLF0:USTF0",1769847501572,9.57928301,116.0,115.89,24.29497025]
["bitfinex-derivatives","SOLF0:USTF0",1769847501764,9.57928301,115.99,115.89,24.29497025]
["bitfinex-derivatives","SOLF0:USTF0",1769847501962,44.06315062,116.04,115.89,24.29497025]
["bitfinex-derivatives","SOLF0:USTF0",1769847502169,9.54144818,116.03,115.89,24.29497025]
["bitfinex-derivatives","SOLF0:USTF0",1769847502469,44.06315062,115.98,115.84,25.67252174]
["bitfinex-derivatives","SOLF0:USTF0",1769847502666,46.43514568,115.97,115.84,25.67252174]
["bitfinex-derivatives","SOLF0:USTF0",1769847502861,9.54144818,115.96,115.84,25.67252174]
["bitfinex-derivatives","SOLF0:USTF0",1769847503062,9.54144818,115.95,115.84,25.67252174]
["bitfinex-derivatives","SOLF0:USTF0",1769847503367,9.54144818,115.94,115.81,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769847503570,9.54144818,115.93,115.81,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769847503766,9.54144818,115.92,115.81,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769847503974,9.54144818,115.91,115.81,368.22259639]
["bitfinex-derivatives","SOLF0:USTF0",1769847504165,9.55316066,115.9,115.76,23.70259639]
["bitfinex-derivatives","SOLF0:USTF0",1769847504369,53.61631128,115.89,115.76,23.70259639]
["bitfinex-derivatives","SOLF0:USTF0",1769847504564,9.55316066,115.88,115.76,23.70259639]
["bitfinex-derivatives","SOLF0:USTF0",1769847504765,0.05742708,115.84,115.76,23.70259639]
["bitfinex-derivatives","SOLF0:USTF0",1769847505271,120.9637,115.93,115.76,23.70259639]
["bitfinex-derivatives","SOLF0:USTF0",1769847505272,7.16945312,115.92,115.76,23.70259639]
["bitfinex-derivatives","SOLF0:USTF0",1769847505472,9.47258204,115.91,115.76,23.70259639]
["bitfinex-derivatives","SOLF0:USTF0",1769847505676,9.47258204,115.9,115.76,23.70259639]
["bitfinex-derivatives","SOLF0:USTF0",1769847505873,9.47258204,115.89,115.78,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847506078,36.8936975,115.94,115.75,146.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769847506079,9.43249002,115.88,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847506278,9.43249002,115.87,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847506479,7.16945312,115.91,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847506679,9.4516091,115.9,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847506881,9.4516091,115.89,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847507179,9.4516091,115.88,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847507376,9.4516091,115.87,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847507680,7.16945312,115.91,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847507881,9.4775729,115.9,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847508076,9.4775729,115.89,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847508281,16.64702602,115.88,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847508582,9.4775729,115.87,115.83,0.05555354]
["bitfinex-derivatives","SOLF0:USTF0",1769847508775,9.4775729,115.86,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847508983,9.4775729,115.85,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847509275,7.16945312,115.87,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847509472,7.16945312,115.88,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847509678,7.16945312,115.89,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847509883,7.16945312,115.9,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847510077,172.79085062,115.94,115.79,24.48792145]
["bitfinex-derivatives","SOLF0:USTF0",1769847510384,138.26642444,115.96,115.8,16.82978906]
["bitfinex-derivatives","SOLF0:USTF0",1769847510682,7.65616764,115.92,115.83,0.05593413]
["bitfinex-derivatives","SOLF0:USTF0",1769847510884,7.65616764,115.93,115.83,0.05593413]
["bitfinex-derivatives","SOLF0:USTF0",1769847511182,7.65616764,115.94,115.8,16.82978906]
["bitfinex-derivatives","SOLF0:USTF0",1769847511482,7.65616764,115.93,115.8,16.82978906]
["bitfinex-derivatives","SOLF0:USTF0",1769847511874,128.64166764,115.91,115.8,16.82978906]
["bitfinex-derivatives","SOLF0:USTF0",1769847512184,7.65616764,115.9,115.8,16.82978906]
["bitfinex-derivatives","SOLF0:USTF0",1769847512379,7.65616764,115.89,115.84,0.05741943]
["bitfinex-derivatives","SOLF0:USTF0",1769847512580,7.65616764,115.9,115.84,0.05741943]
["bitfinex-derivatives","SOLF0:USTF0",1769847512986,7.65616764,115.9,115.8,16.82978906]
["bitfinex-derivatives","SOLF0:USTF0",1769847513286,7.7778,115.91,115.8,16.82978906]
["bitfinex-derivatives","SOLF0:USTF0",1769847513287,7.65616764,115.88,115.8,16.82978906]
["bitfinex-derivatives","SOLF0:USTF0",1769847513982,7.65616764,115.89,115.8,16.82978906]
["bitfinex-derivatives","SOLF0:USTF0",1769847514180,120.9236,115.97,115.82,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847514380,128.6975,115.97,115.82,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847515380,0.05996469,115.91,115.82,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847516081,120.9527,115.94,115.82,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847516281,0.05735939,115.88,115.82,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847516481,120.9527,115.94,115.82,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847516682,120.9527,115.94,115.85,0.05839985]
["bitfinex-derivatives","SOLF0:USTF0",1769847516988,121.0045,115.89,115.76,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847517287,121.0045,115.89,115.76,366.75205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847517784,128.8054,115.87,115.76,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1769847518177,7.7801,115.87,115.76,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1769847518980,7.7801,115.87,115.8,0.061093]
["bitfinex-derivatives","SOLF0:USTF0",1769847519481,7.7801,115.87,115.76,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1769847519882,7.7801,115.87,115.82,0.05670215]
["bitfinex-derivatives","SOLF0:USTF0",1769847521181,7.7801,115.87,115.76,353.08]
["bitfinex-derivatives","SOLF0:USTF0",1769847521375,0.05526646,115.86,115.76,353.08]
["bitfinex-derivatives","SOLF0:USTF0",1769847521580,128.87316646,115.86,115.76,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1769847521783,121.0368,115.86,115.76,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1769847521989,128.8285,115.85,115.74,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847522190,128.8285,115.85,115.75,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769847522787,7.7818,115.85,115.75,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769847523090,7.7805,115.87,115.75,353.1]
["bitfinex-derivatives","SOLF0:USTF0",1769847523291,7.7805,115.87,115.75,378.81]
["bitfinex-derivatives","SOLF0:USTF0",1769847523494,7.7811,115.86,115.75,378.81]
["bitfinex-derivatives","SOLF0:USTF0",1769847524399,7.7811,115.86,115.79,0.05867809]
["bitfinex-derivatives","SOLF0:USTF0",1769847524898,7.7811,115.86,115.75,378.81]
["bitfinex-derivatives","SOLF0:USTF0",1769847525392,7.7811,115.86,115.75,353.1]
["bitfinex-derivatives","SOLF0:USTF0",1769847525790,7.7811,115.86,115.79,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1769847525983,121.0163,115.88,115.79,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1769847526188,120.9998,115.9,115.79,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1769847526481,121.0169,115.88,115.75,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769847526686,121.0169,115.88,115.75,370.23]
["bitfinex-derivatives","SOLF0:USTF0",1769847526896,7.7804,115.87,115.75,370.23]
["bitfinex-derivatives","SOLF0:USTF0",1769847527784,7.7804,115.87,115.75,378.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769847528495,7.781,115.86,115.75,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769847528695,0.05457942,115.82,115.75,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769847528897,180.16423263,115.88,115.75,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769847529095,59.14693263,115.88,115.75,491.3794]
["bitfinex-derivatives","SOLF0:USTF0",1769847529398,7.7797,115.88,115.76,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1769847529792,128.7782,115.9,115.77,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847529994,120.9548,115.94,115.8,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847530396,120.9548,115.94,115.81,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1769847530900,120.9548,115.94,115.8,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847531101,7.777,115.92,115.8,30.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1769847531598,7.7756,115.94,115.86,0.05660448]
["bitfinex-derivatives","SOLF0:USTF0",1769847531795,120.9681,115.93,115.86,344.61660448]
["bitfinex-derivatives","SOLF0:USTF0",1769847532093,120.9681,115.93,115.86,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1769847532294,7.7774,115.92,115.86,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1769847533196,7.7777,115.91,115.86,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1769847533393,7.7777,115.91,115.79,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1769847533394,121.0043,115.89,115.79,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1769847534196,121.0148,115.88,115.79,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1769847534397,121.0293,115.87,115.79,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1769847534602,0.05834622,115.85,115.79,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1769847535603,7.7803,115.87,115.8,7.7351208]
["bitfinex-derivatives","SOLF0:USTF0",1769847535810,7.7803,115.87,115.81,7.78961939]
["bitfinex-derivatives","SOLF0:USTF0",1769847536005,7.7803,115.87,115.82,7.7351208]
["bitfinex-derivatives","SOLF0:USTF0",1769847536205,7.7803,115.87,115.83,7.7351208]
["bitfinex-derivatives","SOLF0:USTF0",1769847536400,7.7803,115.87,115.84,7.7351208]
["bitfinex-derivatives","SOLF0:USTF0",1769847536706,67.07796135,115.89,115.79,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1769847537204,7.779,115.89,115.79,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1769847538009,7.779,115.89,115.83,0.05628696]
["bitfinex-derivatives","SOLF0:USTF0",1769847538307,7.53451365,115.88,115.83,0.05628696]
["bitfinex-derivatives","SOLF0:USTF0",1769847538508,7.779,115.89,115.83,0.05628696]
["bitfinex-derivatives","SOLF0:USTF0",1769847538708,7.53392431,115.88,115.83,0.05628696]
["bitfinex-derivatives","SOLF0:USTF0",1769847538912,7.779,115.89,115.83,0.05628696]
["bitfinex-derivatives","SOLF0:USTF0",1769847539098,120.9644,115.93,115.83,0.05628696]
["bitfinex-derivatives","SOLF0:USTF0",1769847539304,120.9836,115.91,115.83,0.05628696]
["bitfinex-derivatives","SOLF0:USTF0",1769847539506,192.62825615,115.94,115.83,0.05628696]
["bitfinex-derivatives","SOLF0:USTF0",1769847539710,192.62825615,115.94,115.8,47.96205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847540010,7.7772,115.92,115.86,0.05538335]
["bitfinex-derivatives","SOLF0:USTF0",1769847540403,7.7758,115.94,115.86,0.05538335]
["bitfinex-derivatives","SOLF0:USTF0",1769847540609,7.7758,115.94,115.84,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847540809,120.9233,115.97,115.84,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847541401,120.9233,115.97,115.89,0.05832248]
["bitfinex-derivatives","SOLF0:USTF0",1769847541605,7.7741,115.96,115.89,0.05832248]
["bitfinex-derivatives","SOLF0:USTF0",1769847541812,120.8787,116.01,115.89,0.05832248]
["bitfinex-derivatives","SOLF0:USTF0",1769847542009,120.8787,116.01,115.87,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847542308,7.773,115.98,115.88,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769847543705,7.773,115.98,115.92,0.05907801]
["bitfinex-derivatives","SOLF0:USTF0",1769847544611,128.667,116.0,115.92,0.05907801]
["bitfinex-derivatives","SOLF0:USTF0",1769847545007,7.7717,116.0,115.92,0.05907801]
["bitfinex-derivatives","SOLF0:USTF0",1769847545215,120.8688,116.02,115.9,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847545216,128.6392,116.02,115.9,22.25205941]
["bitfinex-derivatives","SOLF0:USTF0",1769847545710,128.6197,116.04,115.92,14.75079462]
["bitfinex-derivatives","SOLF0:USTF0",1769847546113,120.8506,116.04,115.9,120.9899]
["bitfinex-derivatives","SOLF0:USTF0",1769847546316,120.8506,116.04,115.92,14.75079462]
["bitfinex-derivatives","SOLF0:USTF0",1769847546710,78.73638601,116.06,115.92,14.75079462]
["bitfinex-derivatives","SOLF0:USTF0",1769847547218,78.73638601,116.06,115.93,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1769847549119,199.56298601,116.06,115.93,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1769847550118,78.73638601,116.06,115.93,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1769847550618,7.7685,116.05,115.93,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1769847550825,7.7685,116.05,115.93,370.13]
["bitfinex-derivatives","SOLF0:USTF0",1769847551321,7.7685,116.05,115.87,14.75079462]
["bitfinex-derivatives","SOLF0:USTF0",1769847551322,191.61737897,115.98,115.87,14.75079462]
["bitfinex-derivatives","SOLF0:USTF0",1769847551521,70.70477897,116.01,115.88,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1769847552421,78.47587897,116.01,115.88,377.7691]
["bitfinex-derivatives","SOLF0:USTF0",1769847552720,78.47587897,116.01,115.88,498.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769847552920,78.47587897,116.01,115.9,14.75079462]
["bitfinex-derivatives","SOLF0:USTF0",1769847554614,7.7694,116.03,115.9,161.45199462]
["bitfinex-derivatives","SOLF0:USTF0",1769847555422,7.7694,116.03,115.91,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1769847555725,69.7682782,116.04,115.92,16.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769847555925,69.7682782,116.04,115.93,14.75079462]
["bitfinex-derivatives","SOLF0:USTF0",1769847556228,69.7682782,116.04,115.94,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1769847556436,69.7682782,116.04,115.93,22.52659462]
["bitfinex-derivatives","SOLF0:USTF0",1769847556722,69.7682782,116.04,115.94,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1769847558330,69.7682782,116.04,115.94,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1769847559813,69.7682782,116.04,115.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1769847560418,69.7682782,116.04,115.94,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1769847561124,69.7682782,116.04,115.94,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1769847561526,69.7682782,116.04,115.94,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1769847562120,69.7682782,116.04,115.92,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1769847562121,120.8766,116.02,115.92,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1769847562337,69.75959087,115.98,115.9,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1769847564934,69.57858613,116.01,115.9,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1769847565424,69.57858613,116.01,115.9,352.74]
["bitfinex-derivatives","SOLF0:USTF0",1769847565626,7.7724,115.99,115.9,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1769847565822,69.57858613,115.99,115.86,161.49349462]
["bitfinex-derivatives","SOLF0:USTF0",1769847566019,69.57858613,115.99,115.91,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1769847566921,7.7718,116.0,115.91,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1769847567323,7.7704,116.02,115.91,360.5172]
["bitfinex-derivatives","SOLF0:USTF0",1769847567629,69.55608582,116.03,115.92,14.75079462]
["bitfinex-derivatives","SOLF0:USTF0",1769847567926,3.98519446,116.07,115.95,135.68919462]
["bitfinex-derivatives","SOLF0:USTF0",1769847568115,194.39719846,116.07,115.95,40.46079462]
["bitfinex-derivatives","SOLF0:USTF0",1769847568320,190.422804,116.06,115.95,14.75079462]
["bitfinex-derivatives","SOLF0:USTF0",1769847568724,7.7683,116.05,115.95,14.75079462]
["bitfinex-derivatives","SOLF0:USTF0",1769847569524,7.7683,116.05,115.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1769847570125,69.593804,116.06,115.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1769847570328,69.593804,116.06,115.95,22.52529462]
["bitfinex-derivatives","SOLF0:USTF0",1769847570529,77.361504,116.06,115.95,22.52529462]
["bitfinex-derivatives","SOLF0:USTF0",1769847570717,77.361504,116.06,115.96,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769847573430,76.43534279,116.05,115.95,14.75079462]
["bitfinex-derivatives","SOLF0:USTF0",1769847573727,76.43534279,116.05,115.96,5.66543197]
["bitfinex-derivatives","SOLF0:USTF0",1769847574325,68.66694279,116.05,115.96,5.66543197]
["bitfinex-derivatives","SOLF0:USTF0",1769847574528,68.66694279,116.05,115.9,5.66543197]
["bitfinex-derivatives","SOLF0:USTF0",1769847574529,68.69943077,116.0,115.9,5.66543197]
["bitfinex-derivatives","SOLF0:USTF0",1769847574731,68.69943077,116.0,115.94,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769847575634,68.62407392,116.02,115.94,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769847576231,76.39437392,116.02,115.94,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769847577135,68.54335121,116.01,115.94,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769847578320,76.31425121,116.01,115.94,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769847580228,7.7717,116.0,115.94,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769847581834,68.54335121,116.01,115.94,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769847582335,76.31415121,116.01,115.94,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769847583033,68.64401282,116.0,115.94,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769847584225,7.7711,116.01,115.94,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769847584430,68.6709278,116.03,115.94,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769847584632,7.14677748,116.02,115.94,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769847584833,68.6709278,116.03,115.94,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769847585036,7.14680727,116.02,115.94,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769847585238,7.7702,116.02,115.94,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769847587942,68.01459747,116.0,115.92,5.66543197]
["bitfinex-derivatives","SOLF0:USTF0",1769847588133,7.13109747,115.99,115.93,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1769847588431,68.01459747,116.0,115.93,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1769847588626,7.13166968,115.99,115.93,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1769847588831,68.01459747,116.0,115.93,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1769847589031,196.39704107,115.99,115.93,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1769847589235,7.13163709,115.98,115.93,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1769847589435,7.7736,115.97,115.93,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1769847590038,68.36410398,115.99,115.93,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1769847590039,189.29986068,115.98,115.93,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1769847590339,68.38806068,115.98,115.93,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1769847590538,68.38806068,115.98,115.94,0.05701908]
["bitfinex-derivatives","SOLF0:USTF0",1769847591439,7.7735,115.97,115.93,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1769847591739,189.29936068,115.98,115.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1769847591933,7.12503224,115.97,115.91,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1769847592132,7.12503224,115.96,115.91,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1769847592333,189.29936068,115.98,115.91,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1769847592631,7.7741,115.96,115.91,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1769847593640,0.05768953,115.95,115.91,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1769847595437,7.7731,115.98,115.91,349.82543197]
["bitfinex-derivatives","SOLF0:USTF0",1769847595638,67.62790793,116.01,115.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1769847595836,7.7715,116.0,115.92,8.6358818]
["bitfinex-derivatives","SOLF0:USTF0",1769847596042,188.50840793,116.01,115.92,8.6358818]
["bitfinex-derivatives","SOLF0:USTF0",1769847596242,188.50840793,116.01,115.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1769847596942,67.62790793,116.01,115.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1769847597344,7.7715,116.0,115.95,0.05957321]
["bitfinex-derivatives","SOLF0:USTF0",1769847597532,188.51020793,116.01,115.95,0.05957321]
["bitfinex-derivatives","SOLF0:USTF0",1769847598337,7.7724,115.99,115.95,0.05957321]
["bitfinex-derivatives","SOLF0:USTF0",1769847598835,7.7712,116.01,115.95,0.05957321]
["bitfinex-derivatives","SOLF0:USTF0",1769847600638,75.03598758,116.01,115.95,0.05957321]
["bitfinex-derivatives","SOLF0:USTF0",1769847602644,70.69063352,116.07,115.99,5.66543197]
["bitfinex-derivatives","SOLF0:USTF0",1769847602849,3.98519446,116.07,116.0,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1769847603657,66.70543906,116.1,116.02,5.66543197]
["bitfinex-derivatives","SOLF0:USTF0",1769847604064,187.49223906,116.1,116.02,5.66543197]
["bitfinex-derivatives","SOLF0:USTF0",1769847604561,187.49223906,116.1,116.05,0.05454911]
["bitfinex-derivatives","SOLF0:USTF0",1769847605167,66.20546968,116.09,116.05,0.05454911]
["bitfinex-derivatives","SOLF0:USTF0",1769847605467,66.20546968,116.09,116.02,5.66543197]
["bitfinex-derivatives","SOLF0:USTF0",1769847605666,66.20546968,116.09,116.01,5.66093874]
["bitfinex-derivatives","SOLF0:USTF0",1769847606369,7.7662,116.08,116.01,5.66093874]
["bitfinex-derivatives","SOLF0:USTF0",1769847606562,66.20546968,116.09,116.01,5.66093874]
["bitfinex-derivatives","SOLF0:USTF0",1769847606965,7.765,116.1,116.01,13.43143874]
["bitfinex-derivatives","SOLF0:USTF0",1769847607162,7.765,116.1,116.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1769847607460,7.7658,116.09,116.03,344.1]
["bitfinex-derivatives","SOLF0:USTF0",1769847607657,151.34935687,116.03,115.94,53.18070414]
["bitfinex-derivatives","SOLF0:USTF0",1769847607860,30.49005687,116.03,115.94,397.28070414]
["bitfinex-derivatives","SOLF0:USTF0",1769847608060,38.25985687,116.03,115.94,397.28070414]
["bitfinex-derivatives","SOLF0:USTF0",1769847608261,151.34925687,116.03,115.94,397.28070414]
["bitfinex-derivatives","SOLF0:USTF0",1769847609468,7.7702,116.02,115.94,397.28070414]
["bitfinex-derivatives","SOLF0:USTF0",1769847610057,120.818,116.07,115.96,59.13674939]
["bitfinex-derivatives","SOLF0:USTF0",1769847610371,28.74718352,116.09,115.99,59.13674939]
["bitfinex-derivatives","SOLF0:USTF0",1769847611363,7.7662,116.08,115.99,66.90834939]
["bitfinex-derivatives","SOLF0:USTF0",1769847612671,7.7662,116.08,116.0,53.47581065]
["bitfinex-derivatives","SOLF0:USTF0",1769847612871,28.74718352,116.09,116.0,61.24701065]
["bitfinex-derivatives","SOLF0:USTF0",1769847613975,120.8291,116.06,115.97,59.13674939]
["bitfinex-derivatives","SOLF0:USTF0",1769847615277,0.05589099,116.03,115.97,53.47581065]
["bitfinex-derivatives","SOLF0:USTF0",1769847615475,0.05589099,116.03,115.97,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1769847616375,7.82539099,116.03,115.97,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1769847616772,0.05589099,116.03,115.97,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1769847618681,0.05589099,116.03,115.98,53.47581065]
["bitfinex-derivatives","SOLF0:USTF0",1769847618871,7.7677,116.06,115.98,53.47581065]
["bitfinex-derivatives","SOLF0:USTF0",1769847619178,7.7677,116.06,115.99,0.05701804]
["bitfinex-derivatives","SOLF0:USTF0",1769847619680,7.7677,116.06,115.98,53.47581065]
["bitfinex-derivatives","SOLF0:USTF0",1769847620284,7.7677,116.06,116.01,0.05957984]
["bitfinex-derivatives","SOLF0:USTF0",1769847620783,7.7682,116.05,116.01,0.05957984]
["bitfinex-derivatives","SOLF0:USTF0",1769847622278,7.7689,116.04,116.01,0.05957984]
["bitfinex-derivatives","SOLF0:USTF0",1769847626987,7.7696,116.03,115.97,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1769847627182,120.8609,116.03,115.97,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1769847627788,120.8392,116.05,115.97,397.53581065]
["bitfinex-derivatives","SOLF0:USTF0",1769847628986,153.24867175,116.05,115.97,397.53581065]
["bitfinex-derivatives","SOLF0:USTF0",1769847629485,0.0554604,116.02,115.97,397.53581065]
["bitfinex-derivatives","SOLF0:USTF0",1769847630077,7.7685,116.05,115.98,53.47581065]
["bitfinex-derivatives","SOLF0:USTF0",1769847630279,7.7685,116.05,115.98,53.53234298]
["bitfinex-derivatives","SOLF0:USTF0",1769847630788,7.7685,116.05,115.98,53.47581065]
["bitfinex-derivatives","SOLF0:USTF0",1769847631085,7.7685,116.05,115.98,61.24831065]
["bitfinex-derivatives","SOLF0:USTF0",1769847632284,120.8308,116.06,115.98,53.47581065]
["bitfinex-derivatives","SOLF0:USTF0",1769847633185,120.8386,116.05,115.98,53.47581065]
["bitfinex-derivatives","SOLF0:USTF0",1769847633490,155.28099002,116.05,115.98,53.47581065]
["bitfinex-derivatives","SOLF0:USTF0",1769847634091,155.28099002,116.05,115.97,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1769847634092,120.8709,116.02,115.97,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1769847634990,7.7706,116.02,115.97,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1769847635198,120.8641,116.03,115.98,0.05627743]
["bitfinex-derivatives","SOLF0:USTF0",1769847636288,7.7708,116.01,115.98,0.05627743]
["bitfinex-derivatives","SOLF0:USTF0",1769847636795,7.7708,116.01,115.97,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1769847636989,7.82668799,116.01,115.97,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1769847639497,7.7718,116.0,115.97,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1769847641899,161.47156461,115.99,115.9,70.82288923]
["bitfinex-derivatives","SOLF0:USTF0",1769847642090,161.48196461,115.98,115.9,62.24288923]
["bitfinex-derivatives","SOLF0:USTF0",1769847642295,120.9047,115.99,115.91,406.34288923]
["bitfinex-derivatives","SOLF0:USTF0",1769847643098,120.9047,115.99,115.92,62.24288923]
["bitfinex-derivatives","SOLF0:USTF0",1769847643397,7.7735,115.97,115.92,62.24288923]
["bitfinex-derivatives","SOLF0:USTF0",1769847643600,120.9113,115.98,115.92,62.24288923]
["bitfinex-derivatives","SOLF0:USTF0",1769847643789,0.05924515,115.97,115.92,62.24288923]
["bitfinex-derivatives","SOLF0:USTF0",1769847643992,7.7742,115.96,115.91,406.34288923]
["bitfinex-derivatives","SOLF0:USTF0",1769847645493,0.058972,115.95,115.91,406.34288923]
["bitfinex-derivatives","SOLF0:USTF0",1769847645696,0.058972,115.95,115.91,331.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769847646700,120.9733,115.92,115.85,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1769847646893,120.9557,115.94,115.86,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1769847647596,0.05663092,115.91,115.86,415.74165182]
["bitfinex-derivatives","SOLF0:USTF0",1769847649092,0.05663092,115.91,115.87,71.24137156]
["bitfinex-derivatives","SOLF0:USTF0",1769847650103,121.04173092,115.91,115.85,415.39389547]
["bitfinex-derivatives","SOLF0:USTF0",1769847650304,0.05663092,115.91,115.86,71.21389547]
["bitfinex-derivatives","SOLF0:USTF0",1769847650797,7.7766,115.93,115.86,76.87483421]
["bitfinex-derivatives","SOLF0:USTF0",1769847652116,0.05894573,115.91,115.86,76.87483421]
["bitfinex-derivatives","SOLF0:USTF0",1769847655099,7.7766,115.93,115.86,76.87483421]
["bitfinex-derivatives","SOLF0:USTF0",1769847655697,128.7181,115.95,115.88,75.45037936]
["bitfinex-derivatives","SOLF0:USTF0",1769847655902,120.9429,115.95,115.88,75.45037936]
["bitfinex-derivatives","SOLF0:USTF0",1769847657004,120.9429,115.95,115.9,0.05919296]
["bitfinex-derivatives","SOLF0:USTF0",1769847657307,7.7756,115.94,115.91,318.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769847665011,241.797,116.0,115.92,69.84840874]
["bitfinex-derivatives","SOLF0:USTF0",1769847665216,241.797,116.0,115.92,75.50934748]
["bitfinex-derivatives","SOLF0:USTF0",1769847665614,241.797,116.0,115.92,75.51871437]
["bitfinex-derivatives","SOLF0:USTF0",1769847666223,7.7719,116.0,115.92,75.51871437]
["bitfinex-derivatives","SOLF0:USTF0",1769847666415,7.7719,116.0,115.95,69.84840874]
["bitfinex-derivatives","SOLF0:USTF0",1769847667216,7.7705,116.02,115.95,69.84840874]
["bitfinex-derivatives","SOLF0:USTF0",1769847667917,7.7708,116.01,115.96,70.38034225]
["bitfinex-derivatives","SOLF0:USTF0",1769847670121,120.89,116.0,115.96,0.05504157]
["bitfinex-derivatives","SOLF0:USTF0",1769847670312,120.9111,115.98,115.92,75.53838943]
["bitfinex-derivatives","SOLF0:USTF0",1769847670620,120.9111,115.98,115.93,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1769847670820,7.7736,115.97,115.93,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1769847671523,128.6719,115.99,115.93,413.92567824]
["bitfinex-derivatives","SOLF0:USTF0",1769847671716,120.8994,115.99,115.93,413.92567824]
["bitfinex-derivatives","SOLF0:USTF0",1769847672522,7.773,115.98,115.93,413.92567824]
["bitfinex-derivatives","SOLF0:USTF0",1769847672725,120.8807,116.01,115.94,69.64567824]
["bitfinex-derivatives","SOLF0:USTF0",1769847674121,120.8601,116.03,115.94,69.64567824]
["bitfinex-derivatives","SOLF0:USTF0",1769847674311,120.8601,116.03,115.96,66.33648563]
["bitfinex-derivatives","SOLF0:USTF0",1769847675220,7.7706,116.02,115.96,66.33648563]
["bitfinex-derivatives","SOLF0:USTF0",1769847676014,120.8707,116.02,115.96,66.33648563]
["bitfinex-derivatives","SOLF0:USTF0",1769847676822,7.7705,116.02,115.96,66.33648563]
["bitfinex-derivatives","SOLF0:USTF0",1769847677121,0.05612336,116.0,115.96,66.33648563]
["bitfinex-derivatives","SOLF0:USTF0",1769847677519,120.9,115.99,115.93,409.80993979]
["bitfinex-derivatives","SOLF0:USTF0",1769847677922,133.45013133,115.99,115.93,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1769847678717,7.7725,115.99,115.93,409.80993979]
["bitfinex-derivatives","SOLF0:USTF0",1769847678919,7.7725,115.99,115.94,65.49782132]
["bitfinex-derivatives","SOLF0:USTF0",1769847679213,7.7725,115.99,115.95,0.05473697]
["bitfinex-derivatives","SOLF0:USTF0",1769847682222,120.8699,116.02,115.95,65.56093062]
["bitfinex-derivatives","SOLF0:USTF0",1769847682527,7.7712,116.01,115.95,65.56093062]
["bitfinex-derivatives","SOLF0:USTF0",1769847682726,7.7712,116.01,115.95,65.50619365]
["bitfinex-derivatives","SOLF0:USTF0",1769847683521,241.7667,116.01,115.93,349.95030563]
["bitfinex-derivatives","SOLF0:USTF0",1769847683727,241.7667,116.01,115.93,415.47212726]
["bitfinex-derivatives","SOLF0:USTF0",1769847684227,7.7711,116.01,115.93,415.47212726]
["bitfinex-derivatives","SOLF0:USTF0",1769847685223,133.51896599,116.01,115.93,415.47212726]
["bitfinex-derivatives","SOLF0:USTF0",1769847685424,120.9,115.99,115.93,409.80182163]
["bitfinex-derivatives","SOLF0:USTF0",1769847685623,133.53766599,115.99,115.93,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1769847685827,133.54736599,115.98,115.93,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1769847686127,133.55966599,115.97,115.9,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1769847687129,12.63766599,115.97,115.9,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1769847687525,0.05597341,115.95,115.9,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1769847689229,0.05597341,115.95,115.9,409.79602355]
["bitfinex-derivatives","SOLF0:USTF0",1769847689528,120.9,115.99,115.91,71.26632918]
["bitfinex-derivatives","SOLF0:USTF0",1769847689529,7.7722,115.99,115.91,71.26632918]
["bitfinex-derivatives","SOLF0:USTF0",1769847692231,7.7722,115.99,115.94,0.0555274]
["bitfinex-derivatives","SOLF0:USTF0",1769847696932,18.88087944,115.99,115.94,0.0555274]
["bitfinex-derivatives","SOLF0:USTF0",1769847698130,7.7722,115.99,115.94,0.0555274]
["bitfinex-derivatives","SOLF0:USTF0",1769847698336,120.8687,116.02,115.95,69.39466207]
["bitfinex-derivatives","SOLF0:USTF0",1769847698536,120.8687,116.02,115.95,413.61466207]
["bitfinex-derivatives","SOLF0:USTF0",1769847698735,131.96737944,116.03,115.95,413.61466207]
["bitfinex-derivatives","SOLF0:USTF0",1769847699338,131.86985449,116.01,115.98,0.05861952]
["bitfinex-derivatives","SOLF0:USTF0",1769847700036,7.7715,116.0,115.98,0.05861952]
["bitfinex-derivatives","SOLF0:USTF0",1769847700835,7.7722,115.99,115.93,344.22]
["bitfinex-derivatives","SOLF0:USTF0",1769847701040,131.88005449,116.0,115.93,344.22]
["bitfinex-derivatives","SOLF0:USTF0",1769847701435,131.88005449,116.0,115.89,5.67030563]
["bitfinex-derivatives","SOLF0:USTF0",1769847701436,7.7739,115.97,115.89,82.96323449]
["bitfinex-derivatives","SOLF0:USTF0",1769847701640,7.7739,115.97,115.9,413.73462886]
["bitfinex-derivatives","SOLF0:USTF0",1769847702941,0.05444989,115.95,115.9,413.73462886]
["bitfinex-derivatives","SOLF0:USTF0",1769847704141,7.7739,115.97,115.91,69.39918754]
["bitfinex-derivatives","SOLF0:USTF0",1769847704843,12.49723071,115.96,115.9,344.22]
["bitfinex-derivatives","SOLF0:USTF0",1769847705035,7.7742,115.96,115.9,413.63990521]
["bitfinex-derivatives","SOLF0:USTF0",1769847705745,120.9121,115.98,115.9,413.63990521]
["bitfinex-derivatives","SOLF0:USTF0",1769847705746,128.6854,115.98,115.9,413.63990521]
["bitfinex-derivatives","SOLF0:USTF0",1769847706148,133.36699537,115.98,115.9,413.63990521]
["bitfinex-derivatives","SOLF0:USTF0",1769847706949,12.45519537,115.97,115.9,413.63990521]
["bitfinex-derivatives","SOLF0:USTF0",1769847707445,12.45519537,115.97,115.93,0.05587488]
["bitfinex-derivatives","SOLF0:USTF0",1769847710348,12.90949359,115.99,115.93,0.05587488]
["bitfinex-derivatives","SOLF0:USTF0",1769847710947,7.7729,115.98,115.93,0.05587488]
["bitfinex-derivatives","SOLF0:USTF0",1769847711148,12.91865749,115.98,115.93,0.05587488]
["bitfinex-derivatives","SOLF0:USTF0",1769847712052,5.14575749,115.97,115.93,0.00142499]
["bitfinex-derivatives","SOLF0:USTF0",1769847713053,7.7742,115.96,115.93,0.00142499]
["bitfinex-derivatives","SOLF0:USTF0",1769847713440,120.9115,115.98,115.84,69.25924965]
["bitfinex-derivatives","SOLF0:USTF0",1769847713441,120.9838,115.91,115.84,69.25924965]
["bitfinex-derivatives","SOLF0:USTF0",1769847713740,120.9838,115.91,115.8,235.70276698]
["bitfinex-derivatives","SOLF0:USTF0",1769847713741,120.9838,115.91,115.81,71.76070289]
["bitfinex-derivatives","SOLF0:USTF0",1769847714054,120.9664,115.93,115.83,71.76070289]
["bitfinex-derivatives","SOLF0:USTF0",1769847714439,6.74666573,115.92,115.83,71.76070289]
["bitfinex-derivatives","SOLF0:USTF0",1769847714645,120.9664,115.93,115.83,71.76070289]
["bitfinex-derivatives","SOLF0:USTF0",1769847715046,6.74647021,115.92,115.83,71.76070289]
["bitfinex-derivatives","SOLF0:USTF0",1769847715254,120.9664,115.93,115.83,71.76070289]
["bitfinex-derivatives","SOLF0:USTF0",1769847715553,7.7774,115.91,115.83,79.54330289]
["bitfinex-derivatives","SOLF0:USTF0",1769847716047,0.05724976,115.89,115.83,79.54330289]
["bitfinex-derivatives","SOLF0:USTF0",1769847722150,0.05724976,115.89,115.83,69.21070289]
["bitfinex-derivatives","SOLF0:USTF0",1769847723549,122.17071683,115.89,115.83,69.21070289]
["bitfinex-derivatives","SOLF0:USTF0",1769847723753,121.025,115.87,115.78,5.67030563]
["bitfinex-derivatives","SOLF0:USTF0",1769847724053,121.025,115.87,115.79,344.4]
["bitfinex-derivatives","SOLF0:USTF0",1769847724350,121.025,115.87,115.8,71.20776935]
["bitfinex-derivatives","SOLF0:USTF0",1769847724753,1.10586707,115.86,115.8,71.20776935]
["bitfinex-derivatives","SOLF0:USTF0",1769847724941,1.10586707,115.83,115.77,76.87807498]
["bitfinex-derivatives","SOLF0:USTF0",1769847725146,2.84498618,115.82,115.77,5.67030563]
["bitfinex-derivatives","SOLF0:USTF0",1769847725548,0.05652992,115.81,115.77,5.67030563]
["bitfinex-derivatives","SOLF0:USTF0",1769847725859,2.9015161,115.81,115.74,70.3382098]
["bitfinex-derivatives","SOLF0:USTF0",1769847726151,2.84498618,115.84,115.76,76.00851543]
["bitfinex-derivatives","SOLF0:USTF0",1769847726358,7.7816,115.85,115.79,76.00851543]
["bitfinex-derivatives","SOLF0:USTF0",1769847726954,7.7816,115.85,115.79,70.3382098]
["bitfinex-derivatives","SOLF0:USTF0",1769847727663,7.7816,115.85,115.79,76.02160968]
["bitfinex-derivatives","SOLF0:USTF0",1769847729662,7.7816,115.85,115.82,2.22798737]
["bitfinex-derivatives","SOLF0:USTF0",1769847730856,2.84498618,115.87,115.84,2.22798737]
["bitfinex-derivatives","SOLF0:USTF0",1769847731056,242.0262,115.89,115.85,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847732359,7.7803,115.87,115.85,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847732557,242.0262,115.89,115.85,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847732757,242.0262,115.89,115.86,0.05700655]
["bitfinex-derivatives","SOLF0:USTF0",1769847732961,244.23528221,115.89,115.86,0.05700655]
["bitfinex-derivatives","SOLF0:USTF0",1769847733261,244.23528221,115.89,115.85,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847733461,7.7803,115.87,115.85,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847733762,2.15207566,115.92,115.86,2.22798737]
["bitfinex-derivatives","SOLF0:USTF0",1769847733961,123.12667566,115.92,115.85,70.80043644]
["bitfinex-derivatives","SOLF0:USTF0",1769847734260,120.984,115.91,115.87,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847734760,123.13607566,115.91,115.87,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847734962,123.13607566,115.91,115.85,2.22798737]
["bitfinex-derivatives","SOLF0:USTF0",1769847735466,7.7783,115.9,115.85,2.22798737]
["bitfinex-derivatives","SOLF0:USTF0",1769847736653,0.05460878,115.89,115.85,2.22798737]
["bitfinex-derivatives","SOLF0:USTF0",1769847740870,7.7783,115.9,115.86,2.22798737]
["bitfinex-derivatives","SOLF0:USTF0",1769847741168,7.7772,115.92,115.87,2.22798737]
["bitfinex-derivatives","SOLF0:USTF0",1769847741369,123.14011593,115.93,115.87,2.22798737]
["bitfinex-derivatives","SOLF0:USTF0",1769847741565,2.17561593,115.88,115.81,415.30866631]
["bitfinex-derivatives","SOLF0:USTF0",1769847741769,2.17561593,115.88,115.84,2.22798737]
["bitfinex-derivatives","SOLF0:USTF0",1769847742176,7.7802,115.87,115.84,2.22798737]
["bitfinex-derivatives","SOLF0:USTF0",1769847742378,2.17561593,115.88,115.84,2.22798737]
["bitfinex-derivatives","SOLF0:USTF0",1769847742778,7.7793,115.89,115.84,2.22798737]
["bitfinex-derivatives","SOLF0:USTF0",1769847742975,123.80451603,115.74,115.72,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769847743171,121.1023,115.8,115.72,72.78260363]
["bitfinex-derivatives","SOLF0:USTF0",1769847743478,123.70781603,115.84,115.79,2.22798737]
["bitfinex-derivatives","SOLF0:USTF0",1769847743780,121.0461,115.85,115.78,70.55461626]
["bitfinex-derivatives","SOLF0:USTF0",1769847744170,121.0774,115.82,115.8,0.05508219]
["bitfinex-derivatives","SOLF0:USTF0",1769847744471,121.1084,115.79,115.75,70.55461626]
["bitfinex-derivatives","SOLF0:USTF0",1769847744777,7.7859,115.79,115.72,76.26591973]
["bitfinex-derivatives","SOLF0:USTF0",1769847745080,128.8941,115.79,115.72,76.26591973]
["bitfinex-derivatives","SOLF0:USTF0",1769847745777,0.05588482,115.77,115.72,76.26591973]
["bitfinex-derivatives","SOLF0:USTF0",1769847745972,7.7859,115.79,115.72,76.26591973]
["bitfinex-derivatives","SOLF0:USTF0",1769847750287,123.68073384,115.81,115.72,76.26591973]
["bitfinex-derivatives","SOLF0:USTF0",1769847750288,128.8765,115.81,115.72,76.26591973]
["bitfinex-derivatives","SOLF0:USTF0",1769847750672,49.21562573,115.81,115.74,71.87647427]
["bitfinex-derivatives","SOLF0:USTF0",1769847750878,121.0669,115.83,115.76,65.24757807]
["bitfinex-derivatives","SOLF0:USTF0",1769847752380,7.7836,115.82,115.76,65.24757807]
["bitfinex-derivatives","SOLF0:USTF0",1769847754688,184.34265487,115.85,115.76,65.24757807]
["bitfinex-derivatives","SOLF0:USTF0",1769847754689,192.12415487,115.85,115.76,65.24757807]
["bitfinex-derivatives","SOLF0:USTF0",1769847756286,71.07855487,115.85,115.76,65.24757807]
["bitfinex-derivatives","SOLF0:USTF0",1769847757288,62.31871701,115.81,115.72,70.56852358]
["bitfinex-derivatives","SOLF0:USTF0",1769847757488,62.31871701,115.81,115.72,415.24852358]
["bitfinex-derivatives","SOLF0:USTF0",1769847758087,62.31871701,115.81,115.73,70.56852358]
["bitfinex-derivatives","SOLF0:USTF0",1769847758288,70.10321701,115.81,115.73,70.56852358]
["bitfinex-derivatives","SOLF0:USTF0",1769847758484,62.31871701,115.81,115.73,70.56852358]
["bitfinex-derivatives","SOLF0:USTF0",1769847758691,62.26376413,115.79,115.72,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1769847758990,183.40516413,115.76,115.68,76.25228596]
["bitfinex-derivatives","SOLF0:USTF0",1769847759184,62.26376413,115.76,115.68,76.25228596]
["bitfinex-derivatives","SOLF0:USTF0",1769847759385,62.26376413,115.76,115.68,420.93228596]
["bitfinex-derivatives","SOLF0:USTF0",1769847759583,62.26376413,115.76,115.69,69.69956431]
["bitfinex-derivatives","SOLF0:USTF0",1769847759994,0.05790823,115.73,115.69,69.69956431]
["bitfinex-derivatives","SOLF0:USTF0",1769847760197,7.787,115.77,115.69,69.69956431]
["bitfinex-derivatives","SOLF0:USTF0",1769847761599,7.787,115.77,115.72,0.05621685]
["bitfinex-derivatives","SOLF0:USTF0",1769847763294,70.44399744,115.79,115.72,0.05621685]
["bitfinex-derivatives","SOLF0:USTF0",1769847763689,70.44399744,115.79,115.72,2.28766316]
["bitfinex-derivatives","SOLF0:USTF0",1769847763896,70.44399744,115.79,115.72,2.23144631]
["bitfinex-derivatives","SOLF0:USTF0",1769847764098,7.7864,115.78,115.72,2.23144631]
["bitfinex-derivatives","SOLF0:USTF0",1769847764500,70.60102531,115.78,115.72,2.23144631]
["bitfinex-derivatives","SOLF0:USTF0",1769847765293,62.81462531,115.78,115.72,2.23144631]
["bitfinex-derivatives","SOLF0:USTF0",1769847765498,62.80740832,115.8,115.74,2.23144631]
["bitfinex-derivatives","SOLF0:USTF0",1769847765893,121.0486,115.85,115.78,71.93101062]
["bitfinex-derivatives","SOLF0:USTF0",1769847766201,121.0583,115.84,115.78,71.93101062]
["bitfinex-derivatives","SOLF0:USTF0",1769847766505,7.7836,115.82,115.78,71.93101062]
["bitfinex-derivatives","SOLF0:USTF0",1769847767204,192.06154606,115.84,115.79,0.05489565]
["bitfinex-derivatives","SOLF0:USTF0",1769847767700,184.27894606,115.84,115.79,0.05489565]
["bitfinex-derivatives","SOLF0:USTF0",1769847768896,7.783,115.83,115.79,0.05489565]
["bitfinex-derivatives","SOLF0:USTF0",1769847769098,121.0691,115.83,115.79,0.05489565]
["bitfinex-derivatives","SOLF0:USTF0",1769847770401,7.7843,115.81,115.79,0.05489565]
["bitfinex-derivatives","SOLF0:USTF0",1769847776301,121.0486,115.85,115.79,0.05489565]
["bitfinex-derivatives","SOLF0:USTF0",1769847776511,121.0486,115.85,115.79,69.75445996]
["bitfinex-derivatives","SOLF0:USTF0",1769847776804,7.7819,115.85,115.79,75.44092505]
["bitfinex-derivatives","SOLF0:USTF0",1769847777396,7.7822,115.84,115.79,75.44092505]
["bitfinex-derivatives","SOLF0:USTF0",1769847778000,121.0353,115.86,115.79,75.3860294]
["bitfinex-derivatives","SOLF0:USTF0",1769847778201,121.0281,115.87,115.79,75.3860294]
["bitfinex-derivatives","SOLF0:USTF0",1769847778707,7.7813,115.86,115.79,75.3860294]
["bitfinex-derivatives","SOLF0:USTF0",1769847780702,187.00856319,115.85,115.79,69.69956431]
["bitfinex-derivatives","SOLF0:USTF0",1769847781008,187.00856319,115.85,115.81,0.05813509]
["bitfinex-derivatives","SOLF0:USTF0",1769847781204,66.06090352,115.84,115.77,69.69956431]
["bitfinex-derivatives","SOLF0:USTF0",1769847781504,0.05905957,115.83,115.77,69.69956431]
["bitfinex-derivatives","SOLF0:USTF0",1769847782599,0.05905957,115.83,115.77,67.11956431]
["bitfinex-derivatives","SOLF0:USTF0",1769847785007,68.80746409,115.83,115.77,67.11956431]
["bitfinex-derivatives","SOLF0:USTF0",1769847787604,65.02674284,115.81,115.75,344.7]
["bitfinex-derivatives","SOLF0:USTF0",1769847789003,0.05724948,115.79,115.75,344.7]
["bitfinex-derivatives","SOLF0:USTF0",1769847789404,65.02674284,115.84,115.76,70.6680468]
["bitfinex-derivatives","SOLF0:USTF0",1769847789709,65.02674284,115.86,115.76,76.35393408]
["bitfinex-derivatives","SOLF0:USTF0",1769847791313,7.7826,115.84,115.76,84.14133408]
["bitfinex-derivatives","SOLF0:USTF0",1769847791707,7.7826,115.84,115.8,0.05467287]
["bitfinex-derivatives","SOLF0:USTF0",1769847792013,65.02674284,115.86,115.8,0.05467287]
["bitfinex-derivatives","SOLF0:USTF0",1769847792598,7.7816,115.85,115.8,0.05467287]
["bitfinex-derivatives","SOLF0:USTF0",1769847793009,65.02674284,115.86,115.8,0.05467287]
["bitfinex-derivatives","SOLF0:USTF0",1769847793210,334.21500205,115.89,115.8,70.72271967]
["bitfinex-derivatives","SOLF0:USTF0",1769847793707,121.0038,115.89,115.81,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1769847793909,139.23055869,115.92,115.81,350.36588728]
["bitfinex-derivatives","SOLF0:USTF0",1769847794114,26.03505869,115.92,115.83,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769847794310,139.20055869,115.95,115.84,5.68588728]
["bitfinex-derivatives","SOLF0:USTF0",1769847794815,18.25785869,115.94,115.84,5.68588728]
["bitfinex-derivatives","SOLF0:USTF0",1769847795013,18.25785869,115.94,115.88,0.0548398]
["bitfinex-derivatives","SOLF0:USTF0",1769847795208,18.25785869,115.94,115.88,344.7348398]
["bitfinex-derivatives","SOLF0:USTF0",1769847795406,7.7762,115.93,115.88,344.7348398]
["bitfinex-derivatives","SOLF0:USTF0",1769847796004,137.7198705,115.93,115.88,344.7348398]
["bitfinex-derivatives","SOLF0:USTF0",1769847796319,16.7545705,115.92,115.88,331.7736398]
["bitfinex-derivatives","SOLF0:USTF0",1769847796810,16.7545705,115.92,115.88,318.5335398]
["bitfinex-derivatives","SOLF0:USTF0",1769847797317,7.7777,115.91,115.88,318.5335398]
["bitfinex-derivatives","SOLF0:USTF0",1769847798015,7.83299479,115.91,115.88,318.5335398]
["bitfinex-derivatives","SOLF0:USTF0",1769847799421,24.14511249,115.91,115.88,318.5335398]
["bitfinex-derivatives","SOLF0:USTF0",1769847799720,24.14511249,115.91,115.8,416.44225221]
["bitfinex-derivatives","SOLF0:USTF0",1769847799721,121.0147,115.88,115.8,416.44225221]
["bitfinex-derivatives","SOLF0:USTF0",1769847800221,7.7804,115.87,115.81,71.86225221]
["bitfinex-derivatives","SOLF0:USTF0",1769847800419,121.0102,115.89,115.81,71.86225221]
["bitfinex-derivatives","SOLF0:USTF0",1769847800818,120.9789,115.92,115.81,77.54813949]
["bitfinex-derivatives","SOLF0:USTF0",1769847801013,120.9827,115.91,115.81,77.54813949]
["bitfinex-derivatives","SOLF0:USTF0",1769847801213,128.7605,115.91,115.81,85.33163949]
["bitfinex-derivatives","SOLF0:USTF0",1769847801417,120.9953,115.9,115.81,71.86225221]
["bitfinex-derivatives","SOLF0:USTF0",1769847803022,121.48286601,115.9,115.81,71.86225221]
["bitfinex-derivatives","SOLF0:USTF0",1769847803319,0.05661241,115.87,115.81,71.86225221]
["bitfinex-derivatives","SOLF0:USTF0",1769847809519,0.05661241,115.87,115.83,2.22724773]
["bitfinex-derivatives","SOLF0:USTF0",1769847810724,128.7605,115.91,115.85,2.22724773]
["bitfinex-derivatives","SOLF0:USTF0",1769847810929,0.82333588,115.92,115.87,2.22724773]
["bitfinex-derivatives","SOLF0:USTF0",1769847811231,120.9649,115.93,115.87,2.22724773]
["bitfinex-derivatives","SOLF0:USTF0",1769847811527,120.9649,115.93,115.85,71.45058427]
["bitfinex-derivatives","SOLF0:USTF0",1769847811919,122.37723858,115.93,115.85,71.45058427]
["bitfinex-derivatives","SOLF0:USTF0",1769847812418,130.15363858,115.93,115.85,71.45058427]
["bitfinex-derivatives","SOLF0:USTF0",1769847812726,9.18873858,115.93,115.85,71.45058427]
["bitfinex-derivatives","SOLF0:USTF0",1769847813620,9.18873858,115.93,115.88,0.05771036]
["bitfinex-derivatives","SOLF0:USTF0",1769847814828,120.9724,115.92,115.88,0.05771036]
["bitfinex-derivatives","SOLF0:USTF0",1769847815132,2.16371909,115.91,115.84,76.48749372]
["bitfinex-derivatives","SOLF0:USTF0",1769847815328,7.7771,115.92,115.84,76.48749372]
["bitfinex-derivatives","SOLF0:USTF0",1769847815626,123.06170873,115.94,115.84,76.48749372]
["bitfinex-derivatives","SOLF0:USTF0",1769847815627,2.10600873,115.94,115.84,76.48749372]
["bitfinex-derivatives","SOLF0:USTF0",1769847816232,2.10600873,115.94,115.87,70.80924784]
["bitfinex-derivatives","SOLF0:USTF0",1769847817331,9.88160873,115.94,115.87,70.80924784]
["bitfinex-derivatives","SOLF0:USTF0",1769847817833,0.05461135,115.92,115.87,70.80924784]
["bitfinex-derivatives","SOLF0:USTF0",1769847818831,9.75435175,115.96,115.87,70.80924784]
["bitfinex-derivatives","SOLF0:USTF0",1769847819029,2.16188281,115.95,115.87,70.80924784]
["bitfinex-derivatives","SOLF0:USTF0",1769847820435,7.7754,115.94,115.87,70.80924784]
["bitfinex-derivatives","SOLF0:USTF0",1769847821239,7.7762,115.93,115.87,70.80924784]
["bitfinex-derivatives","SOLF0:USTF0",1769847833533,7.7753,115.95,115.9,72.16674261]
["bitfinex-derivatives","SOLF0:USTF0",1769847833935,4.14133453,115.97,115.92,2.22446247]
["bitfinex-derivatives","SOLF0:USTF0",1769847834139,11.91513453,115.97,115.92,2.22446247]
["bitfinex-derivatives","SOLF0:USTF0",1769847834435,11.91513453,115.97,115.91,69.94228014]
["bitfinex-derivatives","SOLF0:USTF0",1769847834436,4.14133453,116.01,115.94,72.16674261]
["bitfinex-derivatives","SOLF0:USTF0",1769847834633,6.75896049,116.0,115.94,72.16674261]
["bitfinex-derivatives","SOLF0:USTF0",1769847834835,4.14133453,116.01,115.94,72.16674261]
["bitfinex-derivatives","SOLF0:USTF0",1769847835034,6.75920735,116.0,115.94,72.16674261]
["bitfinex-derivatives","SOLF0:USTF0",1769847835235,4.14133453,116.01,115.94,72.16674261]
["bitfinex-derivatives","SOLF0:USTF0",1769847835437,120.8846,116.01,115.96,2.22446247]
["bitfinex-derivatives","SOLF0:USTF0",1769847835745,120.8846,116.01,115.95,2.22446247]
["bitfinex-derivatives","SOLF0:USTF0",1769847835950,7.7718,116.0,115.95,2.22446247]
["bitfinex-derivatives","SOLF0:USTF0",1769847836650,147.59134995,115.99,115.91,2.22446247]
["bitfinex-derivatives","SOLF0:USTF0",1769847836854,26.69064995,115.99,115.91,2.22446247]
["bitfinex-derivatives","SOLF0:USTF0",1769847837541,26.69064995,115.99,115.92,69.94228014]
["bitfinex-derivatives","SOLF0:USTF0",1769847838039,26.69064995,115.99,115.94,0.05478923]
["bitfinex-derivatives","SOLF0:USTF0",1769847840739,34.46294995,115.99,115.94,0.05478923]
["bitfinex-derivatives","SOLF0:USTF0",1769847840942,25.99122075,115.98,115.94,0.05478923]
["bitfinex-derivatives","SOLF0:USTF0",1769847841346,26.86923342,115.96,115.88,72.16674261]
["bitfinex-derivatives","SOLF0:USTF0",1769847841743,24.64477095,115.94,115.88,2.22446247]
["bitfinex-derivatives","SOLF0:USTF0",1769847842646,24.64477095,115.94,115.87,72.16674261]
["bitfinex-derivatives","SOLF0:USTF0",1769847843455,32.42047095,115.94,115.87,72.16674261]
["bitfinex-derivatives","SOLF0:USTF0",1769847843645,34.64493342,115.94,115.87,72.16674261]
["bitfinex-derivatives","SOLF0:USTF0",1769847843949,32.42047095,115.94,115.87,72.16674261]
["bitfinex-derivatives","SOLF0:USTF0",1769847844441,0.05632038,115.92,115.87,72.16674261]
["bitfinex-derivatives","SOLF0:USTF0",1769847845650,27.28053409,115.92,115.85,2.22446247]
["bitfinex-derivatives","SOLF0:USTF0",1769847845846,155.98461371,115.91,115.85,2.22446247]
["bitfinex-derivatives","SOLF0:USTF0",1769847846143,27.22421371,115.9,115.83,2.22446247]
["bitfinex-derivatives","SOLF0:USTF0",1769847846451,27.22421371,115.9,115.83,72.16674261]
["bitfinex-derivatives","SOLF0:USTF0",1769847846636,0.05747197,115.89,115.83,72.16674261]
["bitfinex-derivatives","SOLF0:USTF0",1769847849552,0.05747197,115.89,115.83,69.94228014]
["bitfinex-derivatives","SOLF0:USTF0",1769847868360,41.1524531,115.97,115.83,69.94228014]
["bitfinex-derivatives","SOLF0:USTF0",1769847868656,362.6705,116.0,115.81,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1769847868657,120.9668,115.93,115.88,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847868970,151.78112922,115.93,115.88,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847869161,7.7775,115.91,115.88,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847869357,30.81432922,115.93,115.88,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847869566,30.81432922,115.93,115.85,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847869865,151.92483613,115.91,115.85,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847870061,30.94173613,115.9,115.85,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847870262,30.94173613,115.88,115.82,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847870655,30.94173613,115.9,115.82,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847870860,7.7778,115.91,115.82,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847871462,38.98847755,115.91,115.82,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847871767,7.7783,115.9,115.85,2.22648256]
["bitfinex-derivatives","SOLF0:USTF0",1769847872561,7.7783,115.9,115.85,73.55043277]
["bitfinex-derivatives","SOLF0:USTF0",1769847872867,31.21067755,115.91,115.85,73.55043277]
["bitfinex-derivatives","SOLF0:USTF0",1769847873974,31.21067755,115.91,115.81,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1769847873975,34.45033597,115.89,115.83,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847874169,32.22385341,115.88,115.81,73.55043277]
["bitfinex-derivatives","SOLF0:USTF0",1769847874377,34.45033597,115.87,115.81,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847874980,42.23073597,115.87,115.81,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847875173,155.47973597,115.87,115.81,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847875374,32.8222944,115.86,115.79,2.22648256]
["bitfinex-derivatives","SOLF0:USTF0",1769847875572,123.29458256,115.83,115.78,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847875771,2.22648256,115.83,115.78,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847877582,161.6605944,115.84,115.78,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847878785,40.6047944,115.84,115.78,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847879387,7.7811,115.86,115.78,71.32395021]
["bitfinex-derivatives","SOLF0:USTF0",1769847888594,32.99907982,115.87,115.78,79.10985021]
["bitfinex-derivatives","SOLF0:USTF0",1769847888797,7.78,115.88,115.8,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847893897,34.64827082,115.89,115.8,76.28656706]
["bitfinex-derivatives","SOLF0:USTF0",1769847894402,42.42717082,115.89,115.8,76.28656706]
["bitfinex-derivatives","SOLF0:USTF0",1769847895093,7.7798,115.88,115.8,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847895306,35.48464588,115.86,115.78,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847895592,156.55294588,115.83,115.76,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847895787,35.48464588,115.81,115.72,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847896592,7.7849,115.8,115.72,76.29206706]
["bitfinex-derivatives","SOLF0:USTF0",1769847897000,35.48464588,115.81,115.72,76.29206706]
["bitfinex-derivatives","SOLF0:USTF0",1769847897298,156.48403341,115.83,115.72,76.29206706]
["bitfinex-derivatives","SOLF0:USTF0",1769847897599,156.48403341,115.83,115.73,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847898294,7.7841,115.82,115.73,76.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1769847898496,35.41573341,115.83,115.73,74.19140845]
["bitfinex-derivatives","SOLF0:USTF0",1769847898696,156.46353341,115.85,115.73,74.19140845]
["bitfinex-derivatives","SOLF0:USTF0",1769847899099,7.7826,115.84,115.76,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847899294,156.46293341,115.85,115.76,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847899501,35.21430577,115.84,115.76,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847900993,42.99650577,115.84,115.76,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847901194,35.21430577,115.84,115.76,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847901501,42.99690577,115.84,115.76,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847901698,155.76668402,115.87,115.76,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847901904,34.73918402,115.89,115.78,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847902202,120.9939,115.9,115.8,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847902203,7.7785,115.9,115.8,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847902499,7.7785,115.9,115.81,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847903102,42.13183158,115.9,115.81,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847905806,247.62364139,115.93,115.81,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847905807,7.7772,115.92,115.82,68.50196706]
["bitfinex-derivatives","SOLF0:USTF0",1769847907216,7.7772,115.92,115.84,69.85577664]
["bitfinex-derivatives","SOLF0:USTF0",1769847909805,32.37482101,115.95,115.84,190.90607664]
["bitfinex-derivatives","SOLF0:USTF0",1769847909996,32.37482101,115.95,115.86,69.85577664]
["bitfinex-derivatives","SOLF0:USTF0",1769847910503,7.7757,115.94,115.86,69.85577664]
["bitfinex-derivatives","SOLF0:USTF0",1769847911804,32.37482101,115.95,115.86,77.63637664]
["bitfinex-derivatives","SOLF0:USTF0",1769847912898,32.13245765,115.93,115.84,69.85577664]
["bitfinex-derivatives","SOLF0:USTF0",1769847913104,31.69854004,115.92,115.84,69.85577664]
["bitfinex-derivatives","SOLF0:USTF0",1769847913509,31.69854004,115.91,115.84,69.85577664]
["bitfinex-derivatives","SOLF0:USTF0",1769847918014,31.69854004,115.91,115.82,69.85577664]
["bitfinex-derivatives","SOLF0:USTF0",1769847918207,30.69959058,115.9,115.82,69.85577664]
["bitfinex-derivatives","SOLF0:USTF0",1769847918412,30.69959058,115.89,115.8,69.85577664]
["bitfinex-derivatives","SOLF0:USTF0",1769847919114,30.69959058,115.89,115.8,77.64037664]
["bitfinex-derivatives","SOLF0:USTF0",1769847922418,38.47849058,115.89,115.8,77.64037664]
["bitfinex-derivatives","SOLF0:USTF0",1769847923515,7.7795,115.88,115.8,77.64037664]
["bitfinex-derivatives","SOLF0:USTF0",1769847923714,7.7795,115.88,115.8,69.85577664]
["bitfinex-derivatives","SOLF0:USTF0",1769847925508,7.7795,115.88,115.8,77.64047664]
["bitfinex-derivatives","SOLF0:USTF0",1769847925816,30.69959058,115.89,115.8,69.85577664]
["bitfinex-derivatives","SOLF0:USTF0",1769847926120,30.69959058,115.89,115.82,69.85577664]
["bitfinex-derivatives","SOLF0:USTF0",1769847927518,30.69959058,115.89,115.83,2.2275772]
["bitfinex-derivatives","SOLF0:USTF0",1769847928020,24.78626171,115.88,115.82,69.85577664]
["bitfinex-derivatives","SOLF0:USTF0",1769847929726,32.56586171,115.88,115.82,69.85577664]
["bitfinex-derivatives","SOLF0:USTF0",1769847938939,21.41803067,115.87,115.82,69.85577664]
["bitfinex-derivatives","SOLF0:USTF0",1769847939139,21.41803067,115.86,115.8,69.68457471]
["bitfinex-derivatives","SOLF0:USTF0",1769847940337,21.40908327,115.85,115.77,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847940532,21.40908327,115.85,115.79,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847940730,21.40908327,115.87,115.81,2.2275772]
["bitfinex-derivatives","SOLF0:USTF0",1769847941437,29.18928327,115.87,115.81,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847941638,21.64532052,115.89,115.81,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847941844,21.64532052,115.89,115.83,2.2275772]
["bitfinex-derivatives","SOLF0:USTF0",1769847943243,29.42422052,115.89,115.83,2.2275772]
["bitfinex-derivatives","SOLF0:USTF0",1769847943839,23.79981842,115.87,115.8,76.13687306]
["bitfinex-derivatives","SOLF0:USTF0",1769847944046,23.79981842,115.87,115.81,2.2275772]
["bitfinex-derivatives","SOLF0:USTF0",1769847944342,23.79981842,115.87,115.81,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847944541,31.58011842,115.87,115.81,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847944935,23.79981842,115.86,115.81,2.2275772]
["bitfinex-derivatives","SOLF0:USTF0",1769847945139,24.43240425,115.85,115.79,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847946347,26.65998145,115.85,115.79,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847946645,26.65998145,115.83,115.76,2.2275772]
["bitfinex-derivatives","SOLF0:USTF0",1769847947348,26.65998145,115.83,115.76,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847948242,24.43240425,115.83,115.77,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847948449,24.61611751,115.85,115.78,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847948641,24.61611751,115.85,115.79,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847949650,26.08859993,115.87,115.79,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847950037,23.86102273,115.87,115.79,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847950240,23.86102273,115.87,115.81,2.2275772]
["bitfinex-derivatives","SOLF0:USTF0",1769847951438,23.86102273,115.87,115.81,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847951847,30.38052191,115.9,115.82,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847952048,30.38052191,115.9,115.84,2.2275772]
["bitfinex-derivatives","SOLF0:USTF0",1769847954544,36.5840441,115.89,115.82,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847954742,29.87641362,115.89,115.82,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847956153,19.47253805,115.91,115.84,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847956360,6.71766682,115.9,115.84,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847956545,21.70011525,115.94,115.86,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847956745,6.720898,115.93,115.86,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847956957,6.720898,115.92,115.86,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847957152,21.70011525,115.94,115.86,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847957457,25.92663293,115.93,115.86,70.57975026]
["bitfinex-derivatives","SOLF0:USTF0",1769847957656,19.25515506,115.91,115.84,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847958154,19.25515506,115.88,115.82,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847959350,27.03475506,115.88,115.82,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847960663,19.5808397,115.86,115.8,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847961661,27.3617397,115.86,115.8,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847962963,26.30806012,115.85,115.77,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847963264,6.66962123,115.84,115.77,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847963566,19.63843889,115.85,115.77,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847963753,6.66776593,115.84,115.77,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847963954,19.63843889,115.85,115.77,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847964156,6.66769772,115.84,115.77,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847964354,19.63843889,115.85,115.77,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847964666,6.66612064,115.84,115.77,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847964965,19.63843889,115.85,115.77,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847965165,6.66614371,115.84,115.77,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847965360,19.63843889,115.85,115.77,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847965553,27.91682196,115.88,115.79,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847965859,20.13692196,115.91,115.8,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847966059,20.13692196,115.91,115.82,76.13547306]
["bitfinex-derivatives","SOLF0:USTF0",1769847966060,6.66739387,115.9,115.82,76.13547306]
["bitfinex-derivatives","SOLF0:USTF0",1769847966261,20.13692196,115.91,115.82,76.13547306]
["bitfinex-derivatives","SOLF0:USTF0",1769847966262,20.13692196,115.91,115.82,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847966568,7.7771,115.92,115.82,68.35217306]
["bitfinex-derivatives","SOLF0:USTF0",1769847967366,7.7771,115.92,115.84,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847967568,20.13692196,115.93,115.84,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847967762,128.75705269,115.96,115.84,70.46664372]
["bitfinex-derivatives","SOLF0:USTF0",1769847967763,20.11827283,115.95,115.84,70.46664372]
["bitfinex-derivatives","SOLF0:USTF0",1769847967963,6.67454611,115.94,115.84,70.46664372]
["bitfinex-derivatives","SOLF0:USTF0",1769847968265,20.11827283,115.95,115.84,70.46664372]
["bitfinex-derivatives","SOLF0:USTF0",1769847968455,6.67184571,115.94,115.84,70.46664372]
["bitfinex-derivatives","SOLF0:USTF0",1769847968654,20.11827283,115.95,115.84,70.46664372]
["bitfinex-derivatives","SOLF0:USTF0",1769847968870,6.6724268,115.94,115.84,70.46664372]
["bitfinex-derivatives","SOLF0:USTF0",1769847969167,20.11827283,115.95,115.84,70.46664372]
["bitfinex-derivatives","SOLF0:USTF0",1769847969360,6.67042873,115.94,115.86,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847969565,27.89337283,115.95,115.86,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847973570,20.11827283,115.95,115.86,72.56814735]
["bitfinex-derivatives","SOLF0:USTF0",1769847974368,28.64521126,115.97,115.88,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847975069,20.92227547,115.94,115.88,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847975664,20.92227547,115.94,115.84,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847976061,20.92227547,115.89,115.79,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847976267,20.92227547,115.87,115.79,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847976564,20.92227547,115.89,115.8,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847976958,7.7778,115.91,115.8,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847977968,30.94701649,115.91,115.82,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847979463,29.79688575,115.93,115.82,78.24767294]
["bitfinex-derivatives","SOLF0:USTF0",1769847981967,22.02727262,115.92,115.82,78.24767294]
["bitfinex-derivatives","SOLF0:USTF0",1769847982173,22.02727262,115.91,115.82,70.46447294]
["bitfinex-derivatives","SOLF0:USTF0",1769847983471,29.80507262,115.91,115.82,70.46447294]
["bitfinex-derivatives","SOLF0:USTF0",1769847985062,22.47409208,115.9,115.82,70.46447294]
["bitfinex-derivatives","SOLF0:USTF0",1769847985266,22.47409208,115.86,115.8,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847986374,7.7816,115.85,115.76,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847989168,31.91381692,115.85,115.76,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847989373,145.19061692,115.84,115.76,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847989670,145.20851692,115.83,115.76,48.19154735]
["bitfinex-derivatives","SOLF0:USTF0",1769847990074,24.13221692,115.83,115.76,48.19154735]
["bitfinex-derivatives","SOLF0:USTF0",1769847990869,7.7826,115.84,115.76,48.19154735]
["bitfinex-derivatives","SOLF0:USTF0",1769847991974,40.72389002,115.85,115.76,48.19154735]
["bitfinex-derivatives","SOLF0:USTF0",1769847993380,7.7812,115.86,115.78,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847993578,380.99311085,115.87,115.78,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847994672,380.99311085,115.87,115.78,70.46447294]
["bitfinex-derivatives","SOLF0:USTF0",1769847995887,380.99311085,115.87,115.78,78.25047294]
["bitfinex-derivatives","SOLF0:USTF0",1769847996577,380.99311085,115.87,115.8,64.78764735]
["bitfinex-derivatives","SOLF0:USTF0",1769847999281,380.99311085,115.87,115.75,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769847999282,41.17556226,115.86,115.75,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769847999481,41.17556226,115.84,115.75,77.55026657]
["bitfinex-derivatives","SOLF0:USTF0",1769848002099,41.17556226,115.84,115.77,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848004602,390.11716376,115.87,115.77,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848004802,41.96543678,115.86,115.77,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848005604,41.96543678,115.86,115.77,77.54926657]
["bitfinex-derivatives","SOLF0:USTF0",1769848007603,49.74633678,115.86,115.77,77.54926657]
["bitfinex-derivatives","SOLF0:USTF0",1769848010606,49.74633678,115.86,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848011107,41.96543678,115.86,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848017510,41.96543678,115.86,115.79,77.54776657]
["bitfinex-derivatives","SOLF0:USTF0",1769848021512,41.96543678,115.86,115.8,2.22863598]
["bitfinex-derivatives","SOLF0:USTF0",1769848022120,6.84118099,115.85,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848022310,41.96543678,115.86,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848022512,6.84170866,115.85,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848022712,41.96543678,115.86,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848022913,54.83912956,115.85,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848023113,47.99756071,115.85,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848024823,388.31761255,115.87,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848025021,47.59385069,115.86,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848025221,6.84109441,115.85,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848025424,40.75275628,115.86,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848025619,6.84417779,115.85,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848025822,40.75275628,115.86,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848026012,6.84407463,115.85,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848026217,40.75275628,115.86,115.79,69.76256657]
["bitfinex-derivatives","SOLF0:USTF0",1769848026415,6.84758948,115.85,115.81,0.05643461]
["bitfinex-derivatives","SOLF0:USTF0",1769848026619,40.75275628,115.86,115.81,0.05643461]
["bitfinex-derivatives","SOLF0:USTF0",1769848026820,47.60975463,115.85,115.81,0.05643461]
["bitfinex-derivatives","SOLF0:USTF0",1769848027019,40.7621696,115.85,115.81,0.05643461]
["bitfinex-derivatives","SOLF0:USTF0",1769848027926,6.75897309,115.84,115.81,0.05643461]
["bitfinex-derivatives","SOLF0:USTF0",1769848028225,40.7621696,115.85,115.81,0.05643461]
["bitfinex-derivatives","SOLF0:USTF0",1769848028423,6.76139124,115.84,115.81,0.05643461]
["bitfinex-derivatives","SOLF0:USTF0",1769848028624,40.7621696,115.85,115.81,0.05643461]
["bitfinex-derivatives","SOLF0:USTF0",1769848028923,38.72606042,115.82,115.74,67.40041806]
["bitfinex-derivatives","SOLF0:USTF0",1769848029228,40.9546964,115.8,115.74,67.40041806]
["bitfinex-derivatives","SOLF0:USTF0",1769848029927,38.72606042,115.8,115.74,67.40041806]
["bitfinex-derivatives","SOLF0:USTF0",1769848030130,40.9546964,115.8,115.74,67.40041806]
["bitfinex-derivatives","SOLF0:USTF0",1769848030320,0.05478319,115.78,115.74,67.40041806]
["bitfinex-derivatives","SOLF0:USTF0",1769848033126,0.05478319,115.78,115.74,69.62905404]
["bitfinex-derivatives","SOLF0:USTF0",1769848035629,0.05478319,115.78,115.74,69.63146918]
["bitfinex-derivatives","SOLF0:USTF0",1769848042325,38.2720758,115.82,115.77,2.23105112]
["bitfinex-derivatives","SOLF0:USTF0",1769848042529,40.50312692,115.84,115.77,69.63146918]
["bitfinex-derivatives","SOLF0:USTF0",1769848044429,46.41011868,115.83,115.79,0.05554422]
["bitfinex-derivatives","SOLF0:USTF0",1769848049233,46.54376205,115.82,115.75,67.40041806]
["bitfinex-derivatives","SOLF0:USTF0",1769848050535,7.7843,115.81,115.75,67.40041806]
["bitfinex-derivatives","SOLF0:USTF0",1769848051039,0.0553004,115.8,115.75,67.40041806]
["bitfinex-derivatives","SOLF0:USTF0",1769848051928,41.23412195,115.8,115.72,67.40041806]
["bitfinex-derivatives","SOLF0:USTF0",1769848052233,41.17882155,115.78,115.72,67.40041806]
["bitfinex-derivatives","SOLF0:USTF0",1769848052835,0.0544891,115.76,115.72,67.40041806]
["bitfinex-derivatives","SOLF0:USTF0",1769848053335,0.0544891,115.76,115.71,67.40041806]
["bitfinex-derivatives","SOLF0:USTF0",1769848055433,0.0544891,115.76,115.71,69.63146918]
["bitfinex-derivatives","SOLF0:USTF0",1769848061947,0.0544891,115.76,115.71,77.42226918]
["bitfinex-derivatives","SOLF0:USTF0",1769848062335,10.01715112,115.79,115.71,77.42226918]
["bitfinex-derivatives","SOLF0:USTF0",1769848062737,48.31597716,115.79,115.71,69.63146918]
["bitfinex-derivatives","SOLF0:USTF0",1769848064544,42.48819034,115.74,115.67,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848065848,42.48819034,115.74,115.69,0.05460839]
["bitfinex-derivatives","SOLF0:USTF0",1769848067048,40.25713922,115.74,115.69,0.05460839]
["bitfinex-derivatives","SOLF0:USTF0",1769848067244,42.84929931,115.76,115.69,70.31467902]
["bitfinex-derivatives","SOLF0:USTF0",1769848067548,40.61824819,115.76,115.69,72.54573014]
["bitfinex-derivatives","SOLF0:USTF0",1769848067748,40.61824819,115.76,115.69,72.49112175]
["bitfinex-derivatives","SOLF0:USTF0",1769848068844,40.61824819,115.76,115.7,2.23105112]
["bitfinex-derivatives","SOLF0:USTF0",1769848069047,40.61824819,115.76,115.7,72.49112175]
["bitfinex-derivatives","SOLF0:USTF0",1769848069549,50.1337816,115.79,115.72,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848070843,47.90143048,115.81,115.73,72.49112175]
["bitfinex-derivatives","SOLF0:USTF0",1769848071849,2.23105112,115.82,115.75,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848072344,2.23105112,115.82,115.76,70.31462826]
["bitfinex-derivatives","SOLF0:USTF0",1769848073149,2.23105112,115.82,115.76,72.54567938]
["bitfinex-derivatives","SOLF0:USTF0",1769848075952,49.3629589,115.82,115.76,70.31462826]
["bitfinex-derivatives","SOLF0:USTF0",1769848076643,2.23105112,115.83,115.76,70.31462826]
["bitfinex-derivatives","SOLF0:USTF0",1769848076644,43.81031002,115.8,115.76,0.05455763]
["bitfinex-derivatives","SOLF0:USTF0",1769848076848,43.81031002,115.8,115.73,415.18007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848076849,41.52470127,115.78,115.73,344.92]
["bitfinex-derivatives","SOLF0:USTF0",1769848077149,43.75575239,115.78,115.71,72.49112175]
["bitfinex-derivatives","SOLF0:USTF0",1769848077740,43.75575239,115.78,115.71,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848078344,51.54215239,115.78,115.71,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848079757,2.23105112,115.74,115.69,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848080051,2.23105112,115.74,115.67,344.88]
["bitfinex-derivatives","SOLF0:USTF0",1769848080052,44.91440269,115.74,115.67,415.14007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848080250,44.91440269,115.74,115.68,2.23105112]
["bitfinex-derivatives","SOLF0:USTF0",1769848080848,0.05601608,115.72,115.68,2.23105112]
["bitfinex-derivatives","SOLF0:USTF0",1769848081044,0.05601608,115.72,115.67,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848081251,43.01710289,115.72,115.65,72.49112175]
["bitfinex-derivatives","SOLF0:USTF0",1769848081653,45.24815401,115.72,115.65,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848081853,45.19213793,115.72,115.65,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848082050,45.19213793,115.72,115.63,72.49112175]
["bitfinex-derivatives","SOLF0:USTF0",1769848082650,45.19213793,115.7,115.63,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848083256,42.96108681,115.7,115.63,72.49112175]
["bitfinex-derivatives","SOLF0:USTF0",1769848083555,43.16987823,115.75,115.65,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848083755,49.83896364,115.74,115.65,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848083949,43.16987823,115.74,115.65,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848084558,126.8312894,115.77,115.65,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848084559,43.16987823,115.76,115.65,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848084861,43.16987823,115.76,115.66,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848085443,43.16987823,115.76,115.66,415.22007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848085643,43.16987823,115.76,115.67,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848086357,50.95757823,115.76,115.67,70.26007063]
["bitfinex-derivatives","SOLF0:USTF0",1769848090158,44.13984241,115.74,115.66,344.96]
["bitfinex-derivatives","SOLF0:USTF0",1769848090360,44.13984241,115.74,115.64,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848091260,7.7898,115.73,115.64,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848092460,44.13984241,115.74,115.64,76.24801618]
["bitfinex-derivatives","SOLF0:USTF0",1769848093363,44.13984241,115.74,115.62,421.22921618]
["bitfinex-derivatives","SOLF0:USTF0",1769848093364,44.42964933,115.72,115.62,421.22921618]
["bitfinex-derivatives","SOLF0:USTF0",1769848093862,44.42964933,115.7,115.62,413.43261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848094060,44.42964933,115.7,115.63,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848096663,44.3933922,115.72,115.63,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848097853,52.1837922,115.72,115.63,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848098054,44.88415653,115.7,115.61,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848098353,44.88415653,115.7,115.59,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848098560,51.55086703,115.69,115.59,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848098767,44.88415653,115.69,115.59,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848099960,45.89768184,115.71,115.63,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848100366,53.68728184,115.73,115.63,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848103567,0.05790936,115.69,115.63,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848107760,167.71629985,115.73,115.63,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848107964,46.59930921,115.72,115.63,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848108565,7.7915,115.7,115.63,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848108765,46.59930921,115.69,115.63,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848110166,44.39718372,115.71,115.65,0.05912377]
["bitfinex-derivatives","SOLF0:USTF0",1769848110678,44.39718372,115.71,115.63,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848110872,7.791,115.71,115.63,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848111270,54.1660998,115.71,115.64,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848111669,54.1089676,115.7,115.64,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848114071,0.05510468,115.68,115.64,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848114479,0.05510468,115.68,115.6,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769848114480,46.36543128,115.68,115.6,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848115084,46.3103266,115.68,115.6,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848115379,0.05452689,115.65,115.6,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848115580,46.51132578,115.72,115.62,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848115776,121.1749,115.73,115.62,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848115977,7.791,115.71,115.62,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848116173,121.1749,115.73,115.62,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848116174,121.183,115.72,115.62,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848116476,127.84951208,115.71,115.62,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848116672,7.7924,115.69,115.62,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848117680,54.62371459,115.69,115.62,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848119079,46.83131459,115.69,115.62,68.45261618]
["bitfinex-derivatives","SOLF0:USTF0",1769848119780,46.83131459,115.69,115.64,0.05579956]
["bitfinex-derivatives","SOLF0:USTF0",1769848121989,7.793,115.68,115.64,0.05579956]
["bitfinex-derivatives","SOLF0:USTF0",1769848122291,52.03328423,115.68,115.64,0.05579956]
["bitfinex-derivatives","SOLF0:USTF0",1769848127589,52.16962342,115.7,115.64,0.05579956]
["bitfinex-derivatives","SOLF0:USTF0",1769848127785,6.68745225,115.69,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848127985,52.16962342,115.7,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848128190,6.68772896,115.69,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848128394,52.16962342,115.7,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848128694,6.68827474,115.69,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848128892,52.16962342,115.7,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848129086,6.68822042,115.69,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848129290,52.16962342,115.7,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848129591,6.68858329,115.69,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848129793,52.16962342,115.7,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848129994,6.68855984,115.69,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848130193,49.93387841,115.7,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848130385,6.6904244,115.69,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848130582,49.93387841,115.7,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848130791,6.69048584,115.69,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848130993,49.93387841,115.7,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848131190,6.6657543,115.69,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848131492,49.93387841,115.7,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848131691,6.66834736,115.69,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848131893,49.93387841,115.7,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848132089,6.66834736,115.69,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848132297,49.93387841,115.7,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848132494,47.9075462,115.69,115.64,0.05579956]
["bitfinex-derivatives","SOLF0:USTF0",1769848132695,41.23600194,115.69,115.64,0.05579956]
["bitfinex-derivatives","SOLF0:USTF0",1769848134987,7.7919,115.7,115.64,70.22329475]
["bitfinex-derivatives","SOLF0:USTF0",1769848137099,7.7919,115.7,115.65,72.4032402]
["bitfinex-derivatives","SOLF0:USTF0",1769848137294,49.06545464,115.72,115.65,72.4032402]
["bitfinex-derivatives","SOLF0:USTF0",1769848137504,6.68569917,115.71,115.65,72.4032402]
["bitfinex-derivatives","SOLF0:USTF0",1769848137694,49.06545464,115.72,115.65,72.4032402]
["bitfinex-derivatives","SOLF0:USTF0",1769848137891,49.06545464,115.72,115.66,72.4032402]
["bitfinex-derivatives","SOLF0:USTF0",1769848138600,49.06545464,115.72,115.68,0.05526488]
["bitfinex-derivatives","SOLF0:USTF0",1769848142602,6.65819426,115.71,115.68,0.05526488]
["bitfinex-derivatives","SOLF0:USTF0",1769848142795,49.06545464,115.72,115.68,0.05526488]
["bitfinex-derivatives","SOLF0:USTF0",1769848142995,6.6581661,115.71,115.68,0.05526488]
["bitfinex-derivatives","SOLF0:USTF0",1769848143302,49.06545464,115.72,115.68,0.05526488]
["bitfinex-derivatives","SOLF0:USTF0",1769848144397,48.67098858,115.71,115.68,0.05526488]
["bitfinex-derivatives","SOLF0:USTF0",1769848144599,43.11583359,115.69,115.58,70.16749519]
["bitfinex-derivatives","SOLF0:USTF0",1769848144902,49.77031682,115.68,115.61,72.4032402]
["bitfinex-derivatives","SOLF0:USTF0",1769848145097,6.65448323,115.67,115.61,72.4032402]
["bitfinex-derivatives","SOLF0:USTF0",1769848145300,43.11583359,115.68,115.61,72.4032402]
["bitfinex-derivatives","SOLF0:USTF0",1769848145501,6.65381638,115.67,115.61,72.4032402]
["bitfinex-derivatives","SOLF0:USTF0",1769848145695,43.11583359,115.68,115.61,72.4032402]
["bitfinex-derivatives","SOLF0:USTF0",1769848145901,6.6537368,115.67,115.61,72.4032402]
["bitfinex-derivatives","SOLF0:USTF0",1769848146105,43.11583359,115.68,115.61,72.4032402]
["bitfinex-derivatives","SOLF0:USTF0",1769848146300,14.47208497,115.67,115.61,72.4032402]
["bitfinex-derivatives","SOLF0:USTF0",1769848146501,0.05456309,115.66,115.61,72.4032402]
["bitfinex-derivatives","SOLF0:USTF0",1769848151412,43.05995392,115.71,115.64,70.6665545]
["bitfinex-derivatives","SOLF0:USTF0",1769848151709,6.61943906,115.7,115.64,70.6665545]
["bitfinex-derivatives","SOLF0:USTF0",1769848151912,43.05995392,115.71,115.64,70.6665545]
["bitfinex-derivatives","SOLF0:USTF0",1769848152105,6.59500948,115.7,115.64,70.6665545]
["bitfinex-derivatives","SOLF0:USTF0",1769848152303,48.61560891,115.71,115.64,70.6665545]
["bitfinex-derivatives","SOLF0:USTF0",1769848152507,6.59440016,115.7,115.64,70.6665545]
["bitfinex-derivatives","SOLF0:USTF0",1769848152699,6.59440016,115.7,115.59,121.3124]
["bitfinex-derivatives","SOLF0:USTF0",1769848152700,7.7914,115.71,115.66,68.43080949]
["bitfinex-derivatives","SOLF0:USTF0",1769848155520,7.7914,115.71,115.67,0.05493404]
["bitfinex-derivatives","SOLF0:USTF0",1769848156111,48.668272,115.73,115.67,68.48574353]
["bitfinex-derivatives","SOLF0:USTF0",1769848156613,2.23574501,115.74,115.67,70.72148854]
["bitfinex-derivatives","SOLF0:USTF0",1769848156815,6.59329039,115.73,115.67,70.72148854]
["bitfinex-derivatives","SOLF0:USTF0",1769848157012,381.96524805,115.75,115.67,70.72148854]
["bitfinex-derivatives","SOLF0:USTF0",1769848157216,6.5935702,115.74,115.69,70.6665545]
["bitfinex-derivatives","SOLF0:USTF0",1769848157413,381.96524805,115.75,115.69,70.6665545]
["bitfinex-derivatives","SOLF0:USTF0",1769848157617,48.51524085,115.77,115.7,70.66332131]
["bitfinex-derivatives","SOLF0:USTF0",1769848157812,6.59336978,115.76,115.7,70.66332131]
["bitfinex-derivatives","SOLF0:USTF0",1769848158007,48.51524085,115.77,115.7,70.66332131]
["bitfinex-derivatives","SOLF0:USTF0",1769848158212,14.38096978,115.76,115.7,70.66332131]
["bitfinex-derivatives","SOLF0:USTF0",1769848158411,7.7876,115.76,115.7,70.66332131]
["bitfinex-derivatives","SOLF0:USTF0",1769848159315,51.12409825,115.76,115.7,68.43080949]
["bitfinex-derivatives","SOLF0:USTF0",1769848159714,51.12409825,115.76,115.72,0.05470222]
["bitfinex-derivatives","SOLF0:USTF0",1769848160114,123.35271182,115.78,115.72,68.48551171]
["bitfinex-derivatives","SOLF0:USTF0",1769848160115,7.7863,115.78,115.72,68.48551171]
["bitfinex-derivatives","SOLF0:USTF0",1769848160311,166.66831007,115.8,115.72,68.48551171]
["bitfinex-derivatives","SOLF0:USTF0",1769848160514,166.66831007,115.8,115.72,70.71802353]
["bitfinex-derivatives","SOLF0:USTF0",1769848160716,43.33649825,115.79,115.72,68.48551171]
["bitfinex-derivatives","SOLF0:USTF0",1769848160913,164.44629825,115.79,115.72,68.43080949]
["bitfinex-derivatives","SOLF0:USTF0",1769848161320,164.44629825,115.79,115.74,0.05442128]
["bitfinex-derivatives","SOLF0:USTF0",1769848161819,42.03456853,115.77,115.7,70.66332131]
["bitfinex-derivatives","SOLF0:USTF0",1769848162215,42.03456853,115.71,115.6,68.43080949]
["bitfinex-derivatives","SOLF0:USTF0",1769848162525,42.03456853,115.71,115.65,2.23251182]
["bitfinex-derivatives","SOLF0:USTF0",1769848162715,42.03456853,115.71,115.65,70.66332131]
["bitfinex-derivatives","SOLF0:USTF0",1769848163517,42.03456853,115.71,115.65,68.43080949]
["bitfinex-derivatives","SOLF0:USTF0",1769848163727,42.20425592,115.74,115.65,68.43080949]
["bitfinex-derivatives","SOLF0:USTF0",1769848164620,0.05766312,115.71,115.65,68.43080949]
["bitfinex-derivatives","SOLF0:USTF0",1769848170028,7.83018993,115.78,115.65,74.13010001]
["bitfinex-derivatives","SOLF0:USTF0",1769848170233,171.22280044,115.78,115.69,68.43080949]
["bitfinex-derivatives","SOLF0:USTF0",1769848171428,7.7877,115.76,115.69,68.43080949]
["bitfinex-derivatives","SOLF0:USTF0",1769848171634,50.3605915,115.81,115.69,68.43080949]
["bitfinex-derivatives","SOLF0:USTF0",1769848171835,50.3605915,115.8,115.72,68.48724687]
["bitfinex-derivatives","SOLF0:USTF0",1769848172329,50.3605915,115.8,115.72,68.43080949]
["bitfinex-derivatives","SOLF0:USTF0",1769848173032,58.1458915,115.8,115.72,68.43080949]
["bitfinex-derivatives","SOLF0:USTF0",1769848175224,50.3605915,115.8,115.72,68.43080949]
["bitfinex-derivatives","SOLF0:USTF0",1769848178338,58.1455915,115.8,115.75,0.05609919]
["bitfinex-derivatives","SOLF0:USTF0",1769848181740,49.37942719,115.78,115.7,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848181946,49.37942719,115.75,115.65,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848183442,57.16772719,115.75,115.65,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848183743,57.16772719,115.75,115.68,73.23254888]
["bitfinex-derivatives","SOLF0:USTF0",1769848183941,57.56554297,115.74,115.68,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848184239,0.05579563,115.71,115.67,73.23254888]
["bitfinex-derivatives","SOLF0:USTF0",1769848189644,49.77654297,115.74,115.68,73.23254888]
["bitfinex-derivatives","SOLF0:USTF0",1769848190540,49.77654297,115.74,115.68,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848190735,49.77654297,115.74,115.68,73.23254888]
["bitfinex-derivatives","SOLF0:USTF0",1769848191048,49.77654297,115.74,115.7,0.05568979]
["bitfinex-derivatives","SOLF0:USTF0",1769848194045,49.77654297,115.74,115.68,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848194750,52.00966927,115.74,115.68,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848195048,52.00966927,115.74,115.66,2.2331263]
["bitfinex-derivatives","SOLF0:USTF0",1769848195246,52.88902772,115.72,115.66,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848195544,52.94417438,115.72,115.66,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848196350,60.73437438,115.72,115.66,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848197050,2.2331263,115.71,115.66,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848198148,52.3383957,115.71,115.66,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848198345,52.3383957,115.69,115.62,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848199460,60.1306957,115.69,115.62,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848200754,121.1939,115.71,115.62,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848200755,60.20823207,115.68,115.62,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848201447,57.97510577,115.68,115.62,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848201648,59.93736541,115.67,115.6,73.23254888]
["bitfinex-derivatives","SOLF0:USTF0",1769848201849,52.14376541,115.67,115.6,73.23254888]
["bitfinex-derivatives","SOLF0:USTF0",1769848202148,49.91063911,115.67,115.6,73.23254888]
["bitfinex-derivatives","SOLF0:USTF0",1769848202350,49.91063911,115.67,115.61,73.23254888]
["bitfinex-derivatives","SOLF0:USTF0",1769848202556,49.91063911,115.71,115.63,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848202853,49.91063911,115.71,115.63,73.23254888]
["bitfinex-derivatives","SOLF0:USTF0",1769848202854,2.2331263,115.7,115.63,73.23254888]
["bitfinex-derivatives","SOLF0:USTF0",1769848203052,52.14376541,115.71,115.63,73.23254888]
["bitfinex-derivatives","SOLF0:USTF0",1769848203447,2.2331263,115.67,115.61,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848203751,52.59288954,115.67,115.61,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848204356,60.38648954,115.67,115.61,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848204852,58.15556324,115.64,115.58,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848205059,58.15556324,115.64,115.51,121.4014]
["bitfinex-derivatives","SOLF0:USTF0",1769848205060,51.2405689,115.63,115.55,73.23254888]
["bitfinex-derivatives","SOLF0:USTF0",1769848205255,53.4736952,115.62,115.55,73.23254888]
["bitfinex-derivatives","SOLF0:USTF0",1769848205752,51.2405689,115.62,115.55,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848211563,59.0379689,115.62,115.55,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848212064,51.2405689,115.62,115.55,70.99942258]
["bitfinex-derivatives","SOLF0:USTF0",1769848212365,50.26075554,115.65,115.56,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848213066,49.64912964,115.64,115.56,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848213465,49.64912964,115.63,115.56,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848213770,57.44622964,115.62,115.56,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848214268,57.44622964,115.62,115.52,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1769848214564,57.44622964,115.62,115.53,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848215265,7.7977,115.61,115.53,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848215455,57.56441869,115.61,115.53,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848216264,49.76671869,115.6,115.53,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848216459,49.76671869,115.59,115.52,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1769848216662,49.76671869,115.58,115.49,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848217161,7.8004,115.57,115.49,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848217360,121.3089,115.6,115.49,76.41109314]
["bitfinex-derivatives","SOLF0:USTF0",1769848217361,49.17164334,115.6,115.49,76.41109314]
["bitfinex-derivatives","SOLF0:USTF0",1769848218470,7.7995,115.59,115.51,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848219369,49.34048547,115.63,115.54,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848219671,49.34048547,115.65,115.54,76.40847648]
["bitfinex-derivatives","SOLF0:USTF0",1769848220164,49.34048547,115.6,115.54,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848225268,7.798,115.61,115.54,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848225665,7.798,115.61,115.54,72.93931897]
["bitfinex-derivatives","SOLF0:USTF0",1769848228168,56.41008299,115.61,115.54,72.93931897]
["bitfinex-derivatives","SOLF0:USTF0",1769848228473,2.2385443,115.62,115.52,72.93931897]
["bitfinex-derivatives","SOLF0:USTF0",1769848228474,50.85062729,115.6,115.52,72.93931897]
["bitfinex-derivatives","SOLF0:USTF0",1769848228871,56.41118299,115.59,115.52,72.93931897]
["bitfinex-derivatives","SOLF0:USTF0",1769848232072,58.58710315,115.61,115.54,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848232378,58.58710315,115.61,115.54,72.93931897]
["bitfinex-derivatives","SOLF0:USTF0",1769848233674,7.7983,115.6,115.54,70.70077467]
["bitfinex-derivatives","SOLF0:USTF0",1769848236772,55.8773748,115.59,115.52,72.07190157]
["bitfinex-derivatives","SOLF0:USTF0",1769848236977,2.2385443,115.58,115.52,69.83335727]
["bitfinex-derivatives","SOLF0:USTF0",1769848237974,52.48640224,115.58,115.52,69.83335727]
["bitfinex-derivatives","SOLF0:USTF0",1769848238280,60.28610224,115.58,115.52,69.83335727]
["bitfinex-derivatives","SOLF0:USTF0",1769848238480,173.76820224,115.63,115.52,69.83335727]
["bitfinex-derivatives","SOLF0:USTF0",1769848238681,2.2385443,115.6,115.55,69.83335727]
["bitfinex-derivatives","SOLF0:USTF0",1769848240076,0.05451236,115.59,115.55,69.83335727]
["bitfinex-derivatives","SOLF0:USTF0",1769848240279,7.85351236,115.59,115.55,69.83335727]
["bitfinex-derivatives","SOLF0:USTF0",1769848243481,7.7997,115.58,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848243684,58.98471474,115.58,115.52,65.80224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848244580,7.7997,115.58,115.52,65.80224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848245178,10.0382443,115.58,115.52,65.80224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848245380,7.7997,115.58,115.52,65.80224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848247981,7.7997,115.58,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848248594,6.6333123,115.57,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848248882,7.7997,115.58,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848249288,6.63915102,115.57,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848249589,7.7997,115.58,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848249789,6.63908177,115.57,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848249990,7.7997,115.58,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848250189,6.6390774,115.57,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848250390,7.7997,115.58,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848250690,6.63975932,115.57,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848250883,7.8005,115.57,115.52,65.80224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848251482,10.05706719,115.59,115.52,65.80224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848251791,2.2385443,115.65,115.59,65.80224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848253387,7.7957,115.64,115.59,65.80224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848255801,57.96443766,115.62,115.54,65.80224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848256097,57.96443766,115.62,115.54,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848256487,68.00078196,115.61,115.54,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848259194,7.7985,115.6,115.54,65.80224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848259390,7.7985,115.6,115.54,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848260803,7.7994,115.59,115.54,65.80224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848261004,187.12878841,115.6,115.54,65.80224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848261598,187.12878841,115.6,115.54,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848261599,184.89024411,115.6,115.54,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848261996,184.89024411,115.6,115.54,65.80224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848262401,7.7998,115.58,115.54,65.80224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848262906,7.7998,115.58,115.54,63.22224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848263402,70.74258643,115.58,115.51,2.2385443]
["bitfinex-derivatives","SOLF0:USTF0",1769848264004,7.8006,115.57,115.47,353.2267]
["bitfinex-derivatives","SOLF0:USTF0",1769848264207,7.8006,115.57,115.51,2.2385443]
["bitfinex-derivatives","SOLF0:USTF0",1769848264501,7.8006,115.57,115.47,353.2267]
["bitfinex-derivatives","SOLF0:USTF0",1769848264704,7.8006,115.57,115.51,2.2385443]
["bitfinex-derivatives","SOLF0:USTF0",1769848264908,7.8006,115.57,115.52,65.80224815]
["bitfinex-derivatives","SOLF0:USTF0",1769848266510,121.3093,115.6,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848266692,6.59904668,115.59,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848266896,123.5478443,115.6,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848267101,6.59588341,115.59,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848267302,7.7994,115.59,115.52,68.04079245]
["bitfinex-derivatives","SOLF0:USTF0",1769848273201,7.7981,115.61,115.54,67.19024828]
["bitfinex-derivatives","SOLF0:USTF0",1769848273400,10.0366443,115.61,115.54,67.19024828]
["bitfinex-derivatives","SOLF0:USTF0",1769848273802,2.2385443,115.61,115.54,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848273999,2.2385443,115.61,115.54,67.19024828]
["bitfinex-derivatives","SOLF0:USTF0",1769848274512,191.71765647,115.62,115.54,67.19024828]
["bitfinex-derivatives","SOLF0:USTF0",1769848275011,2.2385443,115.61,115.54,67.19024828]
["bitfinex-derivatives","SOLF0:USTF0",1769848275512,7.7984,115.6,115.54,67.19024828]
["bitfinex-derivatives","SOLF0:USTF0",1769848278116,7.7984,115.6,115.54,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848278303,7.7984,115.6,115.54,67.19024828]
["bitfinex-derivatives","SOLF0:USTF0",1769848280303,7.7984,115.6,115.56,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848281515,7.7984,115.6,115.54,2.2385443]
["bitfinex-derivatives","SOLF0:USTF0",1769848281713,7.7984,115.6,115.54,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848282108,7.7984,115.6,115.5,345.44]
["bitfinex-derivatives","SOLF0:USTF0",1769848282312,7.7984,115.6,115.54,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848282618,7.799,115.59,115.54,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848283416,7.799,115.59,115.55,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848284716,75.98901217,115.61,115.55,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848286121,77.03179728,115.6,115.53,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848286305,70.429672,115.6,115.53,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848286511,75.99121217,115.57,115.5,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848287112,75.99121217,115.57,115.51,67.19056381]
["bitfinex-derivatives","SOLF0:USTF0",1769848288513,75.99121217,115.57,115.51,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848288722,68.19081217,115.57,115.51,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848289024,75.99031217,115.59,115.53,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848289320,78.229172,115.59,115.53,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848291719,84.82874265,115.58,115.51,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848291923,78.229472,115.58,115.5,67.19056381]
["bitfinex-derivatives","SOLF0:USTF0",1769848292123,70.429672,115.57,115.5,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848292322,2.23885983,115.52,115.41,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848292524,70.429672,115.51,115.44,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848292725,68.19081217,115.53,115.45,67.19056381]
["bitfinex-derivatives","SOLF0:USTF0",1769848292920,2.23885983,115.54,115.47,67.19056381]
["bitfinex-derivatives","SOLF0:USTF0",1769848293119,70.429672,115.54,115.47,67.19056381]
["bitfinex-derivatives","SOLF0:USTF0",1769848293625,78.232072,115.54,115.47,67.19056381]
["bitfinex-derivatives","SOLF0:USTF0",1769848293816,121.3293,115.58,115.5,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848294018,130.642605,115.6,115.53,67.19056381]
["bitfinex-derivatives","SOLF0:USTF0",1769848294019,2.23885983,115.6,115.53,67.19056381]
["bitfinex-derivatives","SOLF0:USTF0",1769848294321,2.23885983,115.59,115.5,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848294523,2.23885983,115.59,115.52,64.95170398]
["bitfinex-derivatives","SOLF0:USTF0",1769848294824,2.23885983,115.53,115.44,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848295520,7.8038,115.52,115.44,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848295722,68.19081217,115.52,115.41,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1769848295924,68.19081217,115.51,115.4,1.50691753]
["bitfinex-derivatives","SOLF0:USTF0",1769848296225,7.8041,115.52,115.46,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848296816,7.8041,115.52,115.46,70.57078109]
["bitfinex-derivatives","SOLF0:USTF0",1769848297424,7.8027,115.54,115.49,70.57078109]
["bitfinex-derivatives","SOLF0:USTF0",1769848297827,7.8027,115.54,115.49,68.33192126]
["bitfinex-derivatives","SOLF0:USTF0",1769848298427,7.8027,115.54,115.47,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848298727,7.8027,115.54,115.47,70.57078109]
["bitfinex-derivatives","SOLF0:USTF0",1769848299130,7.8032,115.53,115.47,68.33192126]
["bitfinex-derivatives","SOLF0:USTF0",1769848300334,7.8032,115.53,115.48,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848300620,7.8032,115.53,115.48,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848300826,7.8032,115.53,115.49,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848301829,78.0333578,115.55,115.49,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848302328,70.2315578,115.57,115.51,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848303329,78.0322578,115.57,115.51,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848303832,72.47041763,115.57,115.49,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848305531,7.8012,115.56,115.49,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848305831,78.0336578,115.55,115.49,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848306035,78.0336578,115.55,115.49,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848306423,78.0336578,115.55,115.49,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848306623,7.8025,115.54,115.48,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848306823,78.0340578,115.54,115.48,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848309934,7.8025,115.54,115.49,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848310232,7.8025,115.54,115.5,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848310430,7.8025,115.54,115.49,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848312834,7.8014,115.56,115.51,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848313136,7.8014,115.56,115.52,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848313733,7.8014,115.56,115.52,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848313935,7.8014,115.56,115.51,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848314732,78.0329578,115.56,115.5,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848314939,78.0329578,115.56,115.5,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848315939,2.16641107,115.55,115.5,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848316239,78.0329578,115.56,115.5,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848316429,2.16641342,115.55,115.5,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848316626,78.0329578,115.56,115.5,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848316837,2.16641417,115.55,115.5,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848317042,78.0329578,115.56,115.5,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848317243,2.16641417,115.55,115.5,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848317433,72.39797197,115.54,115.48,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848317638,70.2315578,115.54,115.48,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848318644,2.1666943,115.53,115.48,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848318943,7.8031,115.53,115.48,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848319440,78.0352578,115.52,115.46,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848319644,72.39863737,115.51,115.44,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848319841,72.39863737,115.5,115.43,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848320139,7.8068,115.48,115.43,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848321742,72.47041763,115.46,115.39,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848321930,70.2315578,115.44,115.35,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848322134,191.7212578,115.43,115.36,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848322333,70.2315578,115.42,115.36,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848322541,70.2315578,115.42,115.35,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848322737,70.2315578,115.42,115.31,275.26]
["bitfinex-derivatives","SOLF0:USTF0",1769848322738,70.2315578,115.42,115.37,2.23885983]
["bitfinex-derivatives","SOLF0:USTF0",1769848322938,70.2315578,115.42,115.36,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848323340,78.0424578,115.42,115.36,74.02090231]
["bitfinex-derivatives","SOLF0:USTF0",1769848323540,191.7092578,115.44,115.36,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848324039,70.2315578,115.47,115.38,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848324244,539.23063225,115.5,115.4,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848324245,488.04079005,115.5,115.4,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848324431,2.16803593,115.49,115.4,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848324635,488.04079005,115.5,115.4,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848324833,2.1679084,115.49,115.4,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848325043,488.04079005,115.5,115.4,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848325235,2.16779336,115.49,115.4,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848325440,7.8067,115.48,115.4,71.78204248]
["bitfinex-derivatives","SOLF0:USTF0",1769848325741,70.2315578,115.49,115.44,0.05533185]
["bitfinex-derivatives","SOLF0:USTF0",1769848326442,121.3303,115.58,115.44,71.83737433]
["bitfinex-derivatives","SOLF0:USTF0",1769848326741,1.5061675,115.62,115.5,56.38023571]
["bitfinex-derivatives","SOLF0:USTF0",1769848327047,7.7961,115.64,115.53,30.39568196]
["bitfinex-derivatives","SOLF0:USTF0",1769848327438,68.56742624,115.64,115.53,30.39568196]
["bitfinex-derivatives","SOLF0:USTF0",1769848327639,68.56742624,115.64,115.55,5.72879724]
["bitfinex-derivatives","SOLF0:USTF0",1769848327835,68.56742624,115.61,115.49,31.70879724]
["bitfinex-derivatives","SOLF0:USTF0",1769848328036,68.56742624,115.59,115.49,5.72879724]
["bitfinex-derivatives","SOLF0:USTF0",1769848328244,68.56742624,115.58,115.48,31.85806398]
["bitfinex-derivatives","SOLF0:USTF0",1769848330734,68.56742624,115.58,115.48,37.58686122]
["bitfinex-derivatives","SOLF0:USTF0",1769848330940,68.56742624,115.61,115.5,36.10053899]
["bitfinex-derivatives","SOLF0:USTF0",1769848332140,68.56742624,115.59,115.5,36.10053899]
["bitfinex-derivatives","SOLF0:USTF0",1769848332439,0.05486321,115.57,115.5,36.10053899]
["bitfinex-derivatives","SOLF0:USTF0",1769848332643,68.62228945,115.57,115.47,37.74013662]
["bitfinex-derivatives","SOLF0:USTF0",1769848333042,68.56742624,115.57,115.47,37.74013662]
["bitfinex-derivatives","SOLF0:USTF0",1769848333450,0.05469586,115.53,115.47,37.74013662]
["bitfinex-derivatives","SOLF0:USTF0",1769848337750,0.05469586,115.53,115.47,45.54693662]
["bitfinex-derivatives","SOLF0:USTF0",1769848339254,0.05469586,115.53,115.47,37.74013662]
["bitfinex-derivatives","SOLF0:USTF0",1769848340854,0.05469586,115.53,115.47,45.54683662]
["bitfinex-derivatives","SOLF0:USTF0",1769848341154,7.8007,115.57,115.49,37.61409973]
["bitfinex-derivatives","SOLF0:USTF0",1769848341451,76.36812624,115.57,115.49,37.61409973]
["bitfinex-derivatives","SOLF0:USTF0",1769848343057,68.56742624,115.57,115.49,37.61409973]
["bitfinex-derivatives","SOLF0:USTF0",1769848343354,68.56742624,115.65,115.55,37.73802332]
["bitfinex-derivatives","SOLF0:USTF0",1769848343555,68.56742624,115.65,115.56,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848343746,121.2462,115.66,115.56,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848343747,78.52834684,115.64,115.56,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848343945,76.36322624,115.64,115.56,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848344352,68.56742624,115.64,115.56,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848345248,68.56742624,115.64,115.54,37.73802332]
["bitfinex-derivatives","SOLF0:USTF0",1769848345443,68.56742624,115.62,115.59,0.05474615]
["bitfinex-derivatives","SOLF0:USTF0",1769848345649,68.56742624,115.62,115.54,37.73802332]
["bitfinex-derivatives","SOLF0:USTF0",1769848348356,76.36452624,115.62,115.54,37.73802332]
["bitfinex-derivatives","SOLF0:USTF0",1769848350645,76.36542624,115.61,115.53,345.56]
["bitfinex-derivatives","SOLF0:USTF0",1769848351257,76.36542624,115.61,115.52,37.29427633]
["bitfinex-derivatives","SOLF0:USTF0",1769848352158,76.36582624,115.6,115.52,37.29427633]
["bitfinex-derivatives","SOLF0:USTF0",1769848353563,68.56742624,115.56,115.49,36.96228686]
["bitfinex-derivatives","SOLF0:USTF0",1769848353954,68.56742624,115.54,115.46,36.96228686]
["bitfinex-derivatives","SOLF0:USTF0",1769848355355,76.37012624,115.54,115.46,36.96228686]
["bitfinex-derivatives","SOLF0:USTF0",1769848359665,7.8035,115.53,115.46,36.96228686]
["bitfinex-derivatives","SOLF0:USTF0",1769848359866,78.58196844,115.53,115.46,36.96228686]
["bitfinex-derivatives","SOLF0:USTF0",1769848360365,7.8039,115.52,115.46,36.96228686]
["bitfinex-derivatives","SOLF0:USTF0",1769848361766,78.58236844,115.52,115.43,382.3150764]
["bitfinex-derivatives","SOLF0:USTF0",1769848361965,78.58236844,115.52,115.43,36.7550764]
["bitfinex-derivatives","SOLF0:USTF0",1769848362366,7.8045,115.51,115.43,36.7550764]
["bitfinex-derivatives","SOLF0:USTF0",1769848363160,78.58296844,115.51,115.43,36.7550764]
["bitfinex-derivatives","SOLF0:USTF0",1769848366560,78.58196844,115.53,115.43,36.7550764]
["bitfinex-derivatives","SOLF0:USTF0",1769848366764,78.58196844,115.53,115.45,35.8311794]
["bitfinex-derivatives","SOLF0:USTF0",1769848367267,70.77846844,115.53,115.45,35.8311794]
["bitfinex-derivatives","SOLF0:USTF0",1769848368060,70.77846844,115.53,115.46,35.36637528]
["bitfinex-derivatives","SOLF0:USTF0",1769848371265,0.05449112,115.51,115.46,35.36637528]
["bitfinex-derivatives","SOLF0:USTF0",1769848372562,0.05449112,115.51,115.45,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1769848373769,0.05449112,115.51,115.46,35.36547335]
["bitfinex-derivatives","SOLF0:USTF0",1769848374067,70.77846844,115.54,115.46,35.36547335]
["bitfinex-derivatives","SOLF0:USTF0",1769848374662,78.57986844,115.56,115.48,35.36547335]
["bitfinex-derivatives","SOLF0:USTF0",1769848374857,70.77846844,115.56,115.48,35.36547335]
["bitfinex-derivatives","SOLF0:USTF0",1769848375471,78.57956844,115.56,115.46,388.74214859]
["bitfinex-derivatives","SOLF0:USTF0",1769848375670,70.77846844,115.54,115.44,35.29504859]
["bitfinex-derivatives","SOLF0:USTF0",1769848376368,70.77846844,115.51,115.42,35.29504859]
["bitfinex-derivatives","SOLF0:USTF0",1769848376868,70.77846844,115.49,115.42,35.29504859]
["bitfinex-derivatives","SOLF0:USTF0",1769848377064,70.77846844,115.49,115.4,35.29504859]
["bitfinex-derivatives","SOLF0:USTF0",1769848377571,70.77846844,115.47,115.4,35.29504859]
["bitfinex-derivatives","SOLF0:USTF0",1769848379765,70.77846844,115.47,115.42,0.05494541]
["bitfinex-derivatives","SOLF0:USTF0",1769848381371,70.77846844,115.44,115.34,35.40578129]
["bitfinex-derivatives","SOLF0:USTF0",1769848381772,70.77846844,115.41,115.33,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1769848381972,70.77846844,115.41,115.32,35.40578129]
["bitfinex-derivatives","SOLF0:USTF0",1769848384270,70.77846844,115.41,115.32,43.22248129]
["bitfinex-derivatives","SOLF0:USTF0",1769848384880,70.77846844,115.43,115.33,50.03059008]
["bitfinex-derivatives","SOLF0:USTF0",1769848385068,70.77846844,115.43,115.34,36.50644737]
["bitfinex-derivatives","SOLF0:USTF0",1769848385268,121.4562,115.46,115.36,37.47466828]
["bitfinex-derivatives","SOLF0:USTF0",1769848385269,70.77846844,115.46,115.36,37.47466828]
["bitfinex-derivatives","SOLF0:USTF0",1769848385475,70.77846844,115.44,115.36,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1769848385673,70.77846844,115.44,115.33,37.47466828]
["bitfinex-derivatives","SOLF0:USTF0",1769848385872,70.77846844,115.43,115.33,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1769848386071,76.48671115,115.43,115.33,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1769848386272,76.48671115,115.43,115.32,37.47466828]
["bitfinex-derivatives","SOLF0:USTF0",1769848386779,69.02306635,115.4,115.3,37.5785463]
["bitfinex-derivatives","SOLF0:USTF0",1769848388279,76.83516635,115.4,115.3,37.5785463]
["bitfinex-derivatives","SOLF0:USTF0",1769848389376,69.02306635,115.38,115.3,37.5785463]
["bitfinex-derivatives","SOLF0:USTF0",1769848391687,76.83656635,115.38,115.3,37.5785463]
["bitfinex-derivatives","SOLF0:USTF0",1769848392273,76.83656635,115.38,115.28,353.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769848392479,121.5234,115.4,115.25,121.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769848392480,69.02306635,115.36,115.27,44.90702007]
["bitfinex-derivatives","SOLF0:USTF0",1769848393291,76.83796635,115.36,115.27,37.08662007]
["bitfinex-derivatives","SOLF0:USTF0",1769848394180,69.02306635,115.34,115.27,37.08662007]
["bitfinex-derivatives","SOLF0:USTF0",1769848394577,69.02306635,115.38,115.27,37.08662007]
["bitfinex-derivatives","SOLF0:USTF0",1769848396084,69.02306635,115.38,115.28,36.32770676]
["bitfinex-derivatives","SOLF0:USTF0",1769848397274,69.02306635,115.38,115.28,44.14730676]
["bitfinex-derivatives","SOLF0:USTF0",1769848397874,69.02306635,115.38,115.29,44.10674941]
["bitfinex-derivatives","SOLF0:USTF0",1769848398888,0.05497065,115.35,115.29,44.10674941]
["bitfinex-derivatives","SOLF0:USTF0",1769848399883,0.05497065,115.35,115.29,36.28794941]
["bitfinex-derivatives","SOLF0:USTF0",1769848400083,69.078037,115.35,115.27,382.62700837]
["bitfinex-derivatives","SOLF0:USTF0",1769848400780,69.02306635,115.35,115.27,382.62700837]
["bitfinex-derivatives","SOLF0:USTF0",1769848401189,69.02306635,115.35,115.27,390.44740837]
["bitfinex-derivatives","SOLF0:USTF0",1769848401588,69.02306635,115.35,115.27,382.62700837]
["bitfinex-derivatives","SOLF0:USTF0",1769848401797,69.02306635,115.35,115.27,36.60700837]
["bitfinex-derivatives","SOLF0:USTF0",1769848402084,0.0548048,115.32,115.27,36.60700837]
["bitfinex-derivatives","SOLF0:USTF0",1769848403388,0.0548048,115.32,115.2,62.18968972]
["bitfinex-derivatives","SOLF0:USTF0",1769848403389,69.02306635,115.31,115.2,62.18968972]
["bitfinex-derivatives","SOLF0:USTF0",1769848403697,69.02306635,115.31,115.2,36.20968972]
["bitfinex-derivatives","SOLF0:USTF0",1769848403985,69.02306635,115.31,115.22,44.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1769848404189,69.02306635,115.31,115.23,44.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1769848404986,69.02306635,115.34,115.25,44.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1769848405292,69.02306635,115.34,115.25,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1769848405590,69.02306635,115.33,115.24,43.25562477]
["bitfinex-derivatives","SOLF0:USTF0",1769848405778,69.02306635,115.33,115.22,51.07932477]
["bitfinex-derivatives","SOLF0:USTF0",1769848405979,69.02306635,115.31,115.21,341.64]
["bitfinex-derivatives","SOLF0:USTF0",1769848406192,69.02306635,115.3,115.21,384.89562477]
["bitfinex-derivatives","SOLF0:USTF0",1769848406885,76.84066635,115.32,115.22,51.07932477]
["bitfinex-derivatives","SOLF0:USTF0",1769848407082,69.02306635,115.32,115.23,43.25562477]
["bitfinex-derivatives","SOLF0:USTF0",1769848407485,69.02306635,115.32,115.23,51.07852477]
["bitfinex-derivatives","SOLF0:USTF0",1769848408385,69.02306635,115.32,115.23,43.25562477]
["bitfinex-derivatives","SOLF0:USTF0",1769848409985,76.84076635,115.32,115.23,43.25562477]
["bitfinex-derivatives","SOLF0:USTF0",1769848410185,69.02306635,115.32,115.23,43.25562477]
["bitfinex-derivatives","SOLF0:USTF0",1769848410493,69.02306635,115.31,115.21,43.96447091]
["bitfinex-derivatives","SOLF0:USTF0",1769848410686,69.02306635,115.31,115.18,51.79067091]
["bitfinex-derivatives","SOLF0:USTF0",1769848410687,69.02306635,115.29,115.18,51.79067091]
["bitfinex-derivatives","SOLF0:USTF0",1769848410888,69.02306635,115.29,115.19,43.96447091]
["bitfinex-derivatives","SOLF0:USTF0",1769848411281,76.84246635,115.29,115.19,43.96447091]
["bitfinex-derivatives","SOLF0:USTF0",1769848412290,76.84246635,115.29,115.19,51.79027091]
["bitfinex-derivatives","SOLF0:USTF0",1769848412979,69.02306635,115.31,115.22,43.87168473]
["bitfinex-derivatives","SOLF0:USTF0",1769848414293,76.84116635,115.31,115.22,43.87168473]
["bitfinex-derivatives","SOLF0:USTF0",1769848414481,69.02306635,115.31,115.22,43.87168473]
["bitfinex-derivatives","SOLF0:USTF0",1769848414686,69.02306635,115.3,115.21,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1769848414887,69.02306635,115.3,115.19,50.68333493]
["bitfinex-derivatives","SOLF0:USTF0",1769848414888,69.02306635,115.27,115.19,42.85773493]
["bitfinex-derivatives","SOLF0:USTF0",1769848415997,76.84386635,115.27,115.19,42.85773493]
["bitfinex-derivatives","SOLF0:USTF0",1769848416696,69.02306635,115.27,115.19,42.85773493]
["bitfinex-derivatives","SOLF0:USTF0",1769848418200,65.64832698,115.3,115.2,42.95975741]
["bitfinex-derivatives","SOLF0:USTF0",1769848418496,65.64832698,115.3,115.21,42.95975741]
["bitfinex-derivatives","SOLF0:USTF0",1769848419200,65.64832698,115.3,115.22,48.780223]
["bitfinex-derivatives","SOLF0:USTF0",1769848420299,65.64832698,115.3,115.23,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769848420492,65.64832698,115.3,115.23,50.82306746]
["bitfinex-derivatives","SOLF0:USTF0",1769848422799,0.05480514,115.28,115.23,50.82306746]
["bitfinex-derivatives","SOLF0:USTF0",1769848423599,67.81638893,115.33,115.23,50.82306746]
["bitfinex-derivatives","SOLF0:USTF0",1769848424396,67.81638893,115.33,115.25,42.92310879]
["bitfinex-derivatives","SOLF0:USTF0",1769848424695,67.81638893,115.33,115.22,42.92310879]
["bitfinex-derivatives","SOLF0:USTF0",1769848424892,67.81638893,115.33,115.22,371.68310879]
["bitfinex-derivatives","SOLF0:USTF0",1769848425098,67.81638893,115.3,115.22,379.50680879]
["bitfinex-derivatives","SOLF0:USTF0",1769848426400,75.63508893,115.3,115.22,328.76]
["bitfinex-derivatives","SOLF0:USTF0",1769848426693,75.63508893,115.3,115.22,371.82313435]
["bitfinex-derivatives","SOLF0:USTF0",1769848427291,75.63508893,115.3,115.16,17.16568725]
["bitfinex-derivatives","SOLF0:USTF0",1769848427292,67.81638893,115.26,115.16,9.33788725]
["bitfinex-derivatives","SOLF0:USTF0",1769848427496,67.81638893,115.25,115.13,165.10858389]
["bitfinex-derivatives","SOLF0:USTF0",1769848427696,67.81638893,115.24,115.12,378.45]
["bitfinex-derivatives","SOLF0:USTF0",1769848428007,67.81638893,115.22,115.12,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1769848428395,67.81638893,115.22,115.11,46.32739395]
["bitfinex-derivatives","SOLF0:USTF0",1769848428593,67.81638893,115.18,115.05,121.887]
["bitfinex-derivatives","SOLF0:USTF0",1769848428797,67.81638893,115.16,115.06,46.32739395]
["bitfinex-derivatives","SOLF0:USTF0",1769848428998,67.81638893,115.16,115.07,173.93357036]
["bitfinex-derivatives","SOLF0:USTF0",1769848429197,67.81638893,115.16,115.07,168.19029395]
["bitfinex-derivatives","SOLF0:USTF0",1769848429402,67.81638893,115.16,115.07,46.32739395]
["bitfinex-derivatives","SOLF0:USTF0",1769848429901,67.81638893,115.16,115.07,45.64426464]
["bitfinex-derivatives","SOLF0:USTF0",1769848430106,67.81638893,115.16,115.07,51.38754105]
["bitfinex-derivatives","SOLF0:USTF0",1769848430300,67.81638893,115.15,115.05,45.64426464]
["bitfinex-derivatives","SOLF0:USTF0",1769848430602,67.81638893,115.2,115.09,45.64426464]
["bitfinex-derivatives","SOLF0:USTF0",1769848430905,67.81638893,115.2,115.1,51.38754105]
["bitfinex-derivatives","SOLF0:USTF0",1769848431198,67.81638893,115.16,115.07,45.64426464]
["bitfinex-derivatives","SOLF0:USTF0",1769848431398,67.81638893,115.15,115.07,45.64426464]
["bitfinex-derivatives","SOLF0:USTF0",1769848431599,67.81638893,115.14,115.06,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1769848431900,67.81638893,115.11,115.01,49.37909999]
["bitfinex-derivatives","SOLF0:USTF0",1769848432893,67.81638893,115.14,115.03,55.1223764]
["bitfinex-derivatives","SOLF0:USTF0",1769848433100,67.81638893,115.14,115.04,49.33528791]
["bitfinex-derivatives","SOLF0:USTF0",1769848433299,67.81638893,115.13,115.04,49.33528791]
["bitfinex-derivatives","SOLF0:USTF0",1769848434503,67.81638893,115.16,115.05,49.33528791]
["bitfinex-derivatives","SOLF0:USTF0",1769848435102,67.81638893,115.15,115.05,49.33528791]
["bitfinex-derivatives","SOLF0:USTF0",1769848436605,67.81638893,115.15,115.09,0.05490401]
["bitfinex-derivatives","SOLF0:USTF0",1769848437701,67.81638893,115.18,115.09,0.05490401]
["bitfinex-derivatives","SOLF0:USTF0",1769848438205,67.81638893,115.18,115.07,54.0425214]
["bitfinex-derivatives","SOLF0:USTF0",1769848438404,67.81638893,115.17,115.07,54.0425214]
["bitfinex-derivatives","SOLF0:USTF0",1769848438803,67.81638893,115.17,115.12,0.05482376]
["bitfinex-derivatives","SOLF0:USTF0",1769848439799,67.81638893,115.17,115.07,48.29924499]
["bitfinex-derivatives","SOLF0:USTF0",1769848440807,67.81638893,115.2,115.1,53.9000317]
["bitfinex-derivatives","SOLF0:USTF0",1769848441108,67.81638893,115.2,115.11,48.15675529]
["bitfinex-derivatives","SOLF0:USTF0",1769848441806,0.05474015,115.17,115.11,48.15675529]
["bitfinex-derivatives","SOLF0:USTF0",1769848442116,0.05474015,115.17,115.11,53.9000317]
["bitfinex-derivatives","SOLF0:USTF0",1769848442309,0.05474015,115.17,115.11,48.15675529]
["bitfinex-derivatives","SOLF0:USTF0",1769848443798,121.7819,115.15,115.04,50.76524512]
["bitfinex-derivatives","SOLF0:USTF0",1769848444002,67.81638893,115.14,115.05,50.76524512]
["bitfinex-derivatives","SOLF0:USTF0",1769848444204,67.81638893,115.14,115.05,58.60044512]
["bitfinex-derivatives","SOLF0:USTF0",1769848445304,67.81638893,115.14,115.06,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1769848445502,67.81638893,115.14,115.06,397.11216375]
["bitfinex-derivatives","SOLF0:USTF0",1769848445902,67.81638893,115.19,115.09,50.43216375]
["bitfinex-derivatives","SOLF0:USTF0",1769848446304,67.81638893,115.16,115.06,402.85544016]
["bitfinex-derivatives","SOLF0:USTF0",1769848446613,75.64468893,115.16,115.06,402.85544016]
["bitfinex-derivatives","SOLF0:USTF0",1769848447103,75.64468893,115.16,115.06,56.17544016]
["bitfinex-derivatives","SOLF0:USTF0",1769848447912,69.09631467,115.19,115.09,50.84291952]
["bitfinex-derivatives","SOLF0:USTF0",1769848448506,76.92261467,115.19,115.09,58.67531952]
["bitfinex-derivatives","SOLF0:USTF0",1769848449312,76.92261467,115.19,115.11,51.30065983]
["bitfinex-derivatives","SOLF0:USTF0",1769848450010,76.92261467,115.19,115.09,57.04393624]
["bitfinex-derivatives","SOLF0:USTF0",1769848450708,69.09631467,115.17,115.07,398.00065983]
["bitfinex-derivatives","SOLF0:USTF0",1769848450910,69.09631467,115.17,115.08,51.30065983]
["bitfinex-derivatives","SOLF0:USTF0",1769848452107,69.09631467,115.17,115.08,64.87713624]
["bitfinex-derivatives","SOLF0:USTF0",1769848452306,69.09631467,115.17,115.09,52.46753276]
["bitfinex-derivatives","SOLF0:USTF0",1769848453718,76.92401467,115.17,115.09,52.46753276]
["bitfinex-derivatives","SOLF0:USTF0",1769848454415,69.09631467,115.15,115.07,58.04728377]
["bitfinex-derivatives","SOLF0:USTF0",1769848454810,69.09631467,115.15,115.07,52.30400736]
["bitfinex-derivatives","SOLF0:USTF0",1769848455012,69.09631467,115.15,115.06,354.5546]
["bitfinex-derivatives","SOLF0:USTF0",1769848455013,69.09631467,115.14,115.06,346.72]
["bitfinex-derivatives","SOLF0:USTF0",1769848455313,69.09631467,115.14,115.05,5.74327641]
["bitfinex-derivatives","SOLF0:USTF0",1769848455708,69.09631467,115.14,115.05,53.84667248]
["bitfinex-derivatives","SOLF0:USTF0",1769848456109,69.09631467,115.14,115.04,346.72]
["bitfinex-derivatives","SOLF0:USTF0",1769848456110,69.09631467,115.12,115.04,346.72]
["bitfinex-derivatives","SOLF0:USTF0",1769848456311,69.09631467,115.1,115.02,48.10339607]
["bitfinex-derivatives","SOLF0:USTF0",1769848457422,76.92891467,115.1,115.02,48.10339607]
["bitfinex-derivatives","SOLF0:USTF0",1769848458024,76.92931467,115.09,115.02,48.10339607]
["bitfinex-derivatives","SOLF0:USTF0",1769848458325,69.09631467,115.09,114.99,47.71299682]
["bitfinex-derivatives","SOLF0:USTF0",1769848458525,69.09631467,115.09,114.99,53.45627323]
["bitfinex-derivatives","SOLF0:USTF0",1769848458722,69.09631467,115.09,115.02,55.55029682]
["bitfinex-derivatives","SOLF0:USTF0",1769848459830,69.09631467,115.09,115.02,47.71299682]
["bitfinex-derivatives","SOLF0:USTF0",1769848460016,7.8317,115.11,115.02,47.71299682]
["bitfinex-derivatives","SOLF0:USTF0",1769848460213,76.92801467,115.11,115.02,47.71299682]
["bitfinex-derivatives","SOLF0:USTF0",1769848460514,69.09631467,115.11,115.02,55.55039682]
["bitfinex-derivatives","SOLF0:USTF0",1769848460719,0.05529249,115.08,115.02,55.55039682]
["bitfinex-derivatives","SOLF0:USTF0",1769848461228,0.05529249,115.08,115.02,47.71299682]
["bitfinex-derivatives","SOLF0:USTF0",1769848462625,69.15160716,115.08,115.0,47.72644892]
["bitfinex-derivatives","SOLF0:USTF0",1769848463224,69.09631467,115.08,115.0,47.72644892]
["bitfinex-derivatives","SOLF0:USTF0",1769848464723,76.92811467,115.11,115.01,47.9130128]
["bitfinex-derivatives","SOLF0:USTF0",1769848465419,76.92811467,115.11,115.01,55.7510128]
["bitfinex-derivatives","SOLF0:USTF0",1769848466122,76.92811467,115.11,115.02,53.66264793]
["bitfinex-derivatives","SOLF0:USTF0",1769848466430,76.92811467,115.11,115.02,47.89938753]
["bitfinex-derivatives","SOLF0:USTF0",1769848466927,69.09631467,115.08,115.0,346.84]
["bitfinex-derivatives","SOLF0:USTF0",1769848467313,69.09631467,115.08,114.99,47.89938753]
["bitfinex-derivatives","SOLF0:USTF0",1769848468429,76.93001467,115.08,114.99,47.89938753]
["bitfinex-derivatives","SOLF0:USTF0",1769848469218,76.93001467,115.08,114.98,360.4833604]
["bitfinex-derivatives","SOLF0:USTF0",1769848469523,76.93001467,115.08,114.98,354.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769848469832,7.8344,115.07,114.98,354.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769848470129,76.93071467,115.07,114.99,47.58469014]
["bitfinex-derivatives","SOLF0:USTF0",1769848470427,69.09631467,115.09,114.99,47.58469014]
["bitfinex-derivatives","SOLF0:USTF0",1769848471230,76.93081467,115.07,114.99,47.58469014]
["bitfinex-derivatives","SOLF0:USTF0",1769848471734,69.09631467,115.07,114.99,47.58469014]
["bitfinex-derivatives","SOLF0:USTF0",1769848472928,69.09631467,115.07,114.98,346.94]
["bitfinex-derivatives","SOLF0:USTF0",1769848473135,69.09631467,115.07,114.99,47.16791202]
["bitfinex-derivatives","SOLF0:USTF0",1769848473633,7.834,115.08,114.99,52.93117242]
["bitfinex-derivatives","SOLF0:USTF0",1769848473827,69.09631467,115.1,114.99,52.93117242]
["bitfinex-derivatives","SOLF0:USTF0",1769848474729,69.09631467,115.13,115.02,47.16791202]
["bitfinex-derivatives","SOLF0:USTF0",1769848474933,69.09631467,115.13,115.04,47.16791202]
["bitfinex-derivatives","SOLF0:USTF0",1769848475234,69.09631467,115.13,115.04,376.96791202]
["bitfinex-derivatives","SOLF0:USTF0",1769848475636,76.92701467,115.13,115.05,47.22679451]
["bitfinex-derivatives","SOLF0:USTF0",1769848475933,69.09631467,115.13,115.05,47.22679451]
["bitfinex-derivatives","SOLF0:USTF0",1769848476927,76.92711467,115.13,115.04,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1769848477637,76.92711467,115.13,115.04,376.94245572]
["bitfinex-derivatives","SOLF0:USTF0",1769848478242,71.42843469,115.11,115.04,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1769848478425,71.42843469,115.11,115.02,47.14245572]
["bitfinex-derivatives","SOLF0:USTF0",1769848478737,71.42843469,115.11,115.02,394.08245572]
["bitfinex-derivatives","SOLF0:USTF0",1769848479031,0.0551958,115.09,115.02,394.08245572]
["bitfinex-derivatives","SOLF0:USTF0",1769848479632,79.26073469,115.1,115.02,394.08245572]
["bitfinex-derivatives","SOLF0:USTF0",1769848480038,79.26073469,115.1,115.02,346.94]
["bitfinex-derivatives","SOLF0:USTF0",1769848480939,71.42843469,115.1,115.02,346.94]
["bitfinex-derivatives","SOLF0:USTF0",1769848481328,70.67637488,115.15,115.06,51.64910304]
["bitfinex-derivatives","SOLF0:USTF0",1769848481940,70.67637488,115.12,115.03,45.88584264]
["bitfinex-derivatives","SOLF0:USTF0",1769848482236,70.73141094,115.12,115.03,45.88584264]
["bitfinex-derivatives","SOLF0:USTF0",1769848482637,70.67637488,115.12,115.03,45.88584264]
["bitfinex-derivatives","SOLF0:USTF0",1769848483031,70.67637488,115.12,115.03,53.72244264]
["bitfinex-derivatives","SOLF0:USTF0",1769848484034,70.67637488,115.12,115.03,400.66244264]
["bitfinex-derivatives","SOLF0:USTF0",1769848484235,78.50557488,115.15,115.05,47.85487567]
["bitfinex-derivatives","SOLF0:USTF0",1769848484541,78.50557488,115.15,115.06,394.79487567]
["bitfinex-derivatives","SOLF0:USTF0",1769848484740,70.67637488,115.15,115.07,47.85487567]
["bitfinex-derivatives","SOLF0:USTF0",1769848486338,70.67637488,115.15,115.08,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769848486545,70.67637488,115.15,115.08,56.29617138]
["bitfinex-derivatives","SOLF0:USTF0",1769848486741,70.67637488,115.18,115.09,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769848486937,70.67637488,115.18,115.1,395.38277138]
["bitfinex-derivatives","SOLF0:USTF0",1769848487340,70.67637488,115.18,115.11,48.52188297]
["bitfinex-derivatives","SOLF0:USTF0",1769848488346,70.67637488,115.21,115.11,48.52188297]
["bitfinex-derivatives","SOLF0:USTF0",1769848488533,70.67637488,115.22,115.13,48.52188297]
["bitfinex-derivatives","SOLF0:USTF0",1769848490346,78.50097488,115.22,115.13,48.52188297]
["bitfinex-derivatives","SOLF0:USTF0",1769848490549,70.67637488,115.21,115.1,35.84836595]
["bitfinex-derivatives","SOLF0:USTF0",1769848490851,70.67637488,115.21,115.11,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1769848491149,70.67637488,115.21,115.12,41.61162635]
["bitfinex-derivatives","SOLF0:USTF0",1769848491539,70.67637488,115.21,115.12,35.84836595]
["bitfinex-derivatives","SOLF0:USTF0",1769848493841,198.69121023,115.23,115.12,35.84836595]
["bitfinex-derivatives","SOLF0:USTF0",1769848493842,206.51481023,115.23,115.14,33.72408776]
["bitfinex-derivatives","SOLF0:USTF0",1769848494349,78.49737488,115.27,115.16,33.72408776]
["bitfinex-derivatives","SOLF0:USTF0",1769848494742,78.49737488,115.27,115.17,41.55098776]
["bitfinex-derivatives","SOLF0:USTF0",1769848495549,78.49737488,115.27,115.17,388.31098776]
["bitfinex-derivatives","SOLF0:USTF0",1769848495949,78.49737488,115.27,115.17,394.07424816]
["bitfinex-derivatives","SOLF0:USTF0",1769848496142,78.49737488,115.27,115.17,388.31098776]
["bitfinex-derivatives","SOLF0:USTF0",1769848496342,0.05514116,115.23,115.17,388.31098776]
["bitfinex-derivatives","SOLF0:USTF0",1769848498151,0.05514116,115.23,115.17,380.48408776]
["bitfinex-derivatives","SOLF0:USTF0",1769848500152,70.73151604,115.23,115.14,34.04960748]
["bitfinex-derivatives","SOLF0:USTF0",1769848500552,70.73151604,115.23,115.13,354.4896]
["bitfinex-derivatives","SOLF0:USTF0",1769848500553,70.67637488,115.22,115.13,346.66]
["bitfinex-derivatives","SOLF0:USTF0",1769848500750,70.67637488,115.16,115.05,5.7632604]
["bitfinex-derivatives","SOLF0:USTF0",1769848500957,70.67637488,115.11,115.01,39.81286788]
["bitfinex-derivatives","SOLF0:USTF0",1769848501456,70.67637488,115.1,115.01,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1769848501652,70.67637488,115.08,114.98,381.05479133]
["bitfinex-derivatives","SOLF0:USTF0",1769848501954,70.67637488,115.08,114.99,34.41479133]
["bitfinex-derivatives","SOLF0:USTF0",1769848502253,70.67637488,115.08,114.99,40.17805173]
["bitfinex-derivatives","SOLF0:USTF0",1769848502454,70.67637488,115.11,115.03,40.17805173]
["bitfinex-derivatives","SOLF0:USTF0",1769848503152,70.67637488,115.14,115.04,34.25366714]
["bitfinex-derivatives","SOLF0:USTF0",1769848503455,70.67637488,115.14,115.06,34.25366714]
["bitfinex-derivatives","SOLF0:USTF0",1769848504555,70.67637488,115.17,115.06,34.25366714]
["bitfinex-derivatives","SOLF0:USTF0",1769848504759,78.50487488,115.16,115.06,34.25366714]
["bitfinex-derivatives","SOLF0:USTF0",1769848504962,70.67637488,115.15,115.06,34.25366714]
["bitfinex-derivatives","SOLF0:USTF0",1769848508358,67.25812897,115.06,114.97,1.51251739]
["bitfinex-derivatives","SOLF0:USTF0",1769848508559,67.25812897,115.06,114.95,447.64400238]
["bitfinex-derivatives","SOLF0:USTF0",1769848508865,67.25812897,115.06,114.96,476.5636]
["bitfinex-derivatives","SOLF0:USTF0",1769848509058,67.25812897,115.06,114.96,518.33424951]
["bitfinex-derivatives","SOLF0:USTF0",1769848509268,67.25812897,115.03,114.93,41.74184075]
["bitfinex-derivatives","SOLF0:USTF0",1769848509859,67.25812897,115.02,114.93,41.74184075]
["bitfinex-derivatives","SOLF0:USTF0",1769848510457,67.25812897,115.05,114.95,41.74184075]
["bitfinex-derivatives","SOLF0:USTF0",1769848510764,67.25812897,115.05,114.96,41.74184075]
["bitfinex-derivatives","SOLF0:USTF0",1769848511158,67.25812897,115.05,114.96,388.54184075]
["bitfinex-derivatives","SOLF0:USTF0",1769848511471,189.08422897,115.11,115.0,42.24584284]
["bitfinex-derivatives","SOLF0:USTF0",1769848511661,67.25812897,115.1,115.0,42.24584284]
["bitfinex-derivatives","SOLF0:USTF0",1769848512361,67.25812897,115.1,115.0,48.00910324]
["bitfinex-derivatives","SOLF0:USTF0",1769848512864,67.25812897,115.1,115.0,394.86910324]
["bitfinex-derivatives","SOLF0:USTF0",1769848514169,67.25812897,115.09,115.0,346.86]
["bitfinex-derivatives","SOLF0:USTF0",1769848514358,67.25812897,115.08,114.97,42.86195978]
["bitfinex-derivatives","SOLF0:USTF0",1769848515459,75.09162897,115.08,114.97,42.86195978]
["bitfinex-derivatives","SOLF0:USTF0",1769848516068,67.25812897,115.08,114.98,42.92790774]
["bitfinex-derivatives","SOLF0:USTF0",1769848516459,67.25812897,115.08,114.98,48.69116814]
["bitfinex-derivatives","SOLF0:USTF0",1769848516660,67.25812897,115.06,114.94,129.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769848516963,67.25812897,115.05,114.94,397.67030774]
["bitfinex-derivatives","SOLF0:USTF0",1769848517365,67.25812897,115.05,114.94,403.43356814]
["bitfinex-derivatives","SOLF0:USTF0",1769848517562,67.25812897,115.05,114.94,403.45356814]
["bitfinex-derivatives","SOLF0:USTF0",1769848517868,67.25812897,115.05,114.94,525.45676814]
["bitfinex-derivatives","SOLF0:USTF0",1769848518172,67.25812897,115.05,114.95,42.40742685]
["bitfinex-derivatives","SOLF0:USTF0",1769848519664,67.25812897,115.04,114.92,43.44629061]
["bitfinex-derivatives","SOLF0:USTF0",1769848519871,67.25812897,115.0,114.9,43.44629061]
["bitfinex-derivatives","SOLF0:USTF0",1769848520170,67.25812897,115.03,114.93,43.44629061]
["bitfinex-derivatives","SOLF0:USTF0",1769848520758,67.25812897,115.03,114.94,43.44629061]
["bitfinex-derivatives","SOLF0:USTF0",1769848520964,67.25812897,115.06,114.96,49.20955101]
["bitfinex-derivatives","SOLF0:USTF0",1769848521560,67.25812897,115.05,114.96,49.20955101]
["bitfinex-derivatives","SOLF0:USTF0",1769848521774,67.25812897,115.05,114.94,390.42106277]
["bitfinex-derivatives","SOLF0:USTF0",1769848521966,67.25812897,115.05,114.95,43.44106277]
["bitfinex-derivatives","SOLF0:USTF0",1769848523376,75.09402897,115.05,114.95,43.44106277]
["bitfinex-derivatives","SOLF0:USTF0",1769848525579,75.09402897,115.05,114.95,49.20786361]
["bitfinex-derivatives","SOLF0:USTF0",1769848525879,67.25812897,115.05,114.96,41.87919912]
["bitfinex-derivatives","SOLF0:USTF0",1769848526777,0.05490776,115.02,114.96,49.72059912]
["bitfinex-derivatives","SOLF0:USTF0",1769848526976,7.8346,115.07,114.97,41.87919912]
["bitfinex-derivatives","SOLF0:USTF0",1769848527176,75.09272897,115.07,114.97,41.87919912]
["bitfinex-derivatives","SOLF0:USTF0",1769848528078,75.09272897,115.07,114.97,388.93919912]
["bitfinex-derivatives","SOLF0:USTF0",1769848528282,7.8354,115.06,114.97,347.06]
["bitfinex-derivatives","SOLF0:USTF0",1769848528470,67.25812897,115.05,114.95,40.15986986]
["bitfinex-derivatives","SOLF0:USTF0",1769848528676,67.25812897,115.04,114.95,40.15986986]
["bitfinex-derivatives","SOLF0:USTF0",1769848528878,75.09462897,115.04,114.95,40.15986986]
["bitfinex-derivatives","SOLF0:USTF0",1769848529483,75.09462897,115.04,114.98,0.05518531]
["bitfinex-derivatives","SOLF0:USTF0",1769848529773,67.25812897,115.02,114.95,40.15986986]
["bitfinex-derivatives","SOLF0:USTF0",1769848529974,67.25812897,115.02,114.91,347.06]
["bitfinex-derivatives","SOLF0:USTF0",1769848530179,67.25812897,114.98,114.89,52.13174539]
["bitfinex-derivatives","SOLF0:USTF0",1769848530381,67.25812897,114.97,114.86,41.53745461]
["bitfinex-derivatives","SOLF0:USTF0",1769848530579,67.25812897,114.95,114.86,41.53745461]
["bitfinex-derivatives","SOLF0:USTF0",1769848530780,67.25812897,114.98,114.9,44.28564539]
["bitfinex-derivatives","SOLF0:USTF0",1769848531372,67.25812897,114.98,114.9,391.36564539]
["bitfinex-derivatives","SOLF0:USTF0",1769848531575,67.25812897,114.98,114.9,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1769848532071,67.25812897,114.98,114.83,122.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769848532072,67.25812897,114.92,114.74,347.1040609]
["bitfinex-derivatives","SOLF0:USTF0",1769848532268,67.25812897,114.87,114.76,77.3601902]
["bitfinex-derivatives","SOLF0:USTF0",1769848532474,67.25812897,114.87,114.76,199.5528902]
["bitfinex-derivatives","SOLF0:USTF0",1769848532679,67.25812897,114.87,114.76,71.59338936]
["bitfinex-derivatives","SOLF0:USTF0",1769848532869,67.25812897,114.87,114.77,5.76680084]
["bitfinex-derivatives","SOLF0:USTF0",1769848533067,122.0642,114.89,114.77,5.76680084]
["bitfinex-derivatives","SOLF0:USTF0",1769848533267,122.0642,114.89,114.77,127.94620084]
["bitfinex-derivatives","SOLF0:USTF0",1769848533478,189.30912897,114.9,114.8,5.76680084]
["bitfinex-derivatives","SOLF0:USTF0",1769848533787,122.0431,114.91,114.81,352.92680084]
["bitfinex-derivatives","SOLF0:USTF0",1769848534082,67.25812897,114.91,114.81,5.76680084]
["bitfinex-derivatives","SOLF0:USTF0",1769848534281,67.25812897,114.91,114.81,352.92680084]
["bitfinex-derivatives","SOLF0:USTF0",1769848534480,67.25812897,114.91,114.81,347.16]
["bitfinex-derivatives","SOLF0:USTF0",1769848534681,122.0492,114.9,114.81,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1769848534877,122.0197,114.93,114.84,71.59338936]
["bitfinex-derivatives","SOLF0:USTF0",1769848535082,67.25812897,114.94,114.84,71.59338936]
["bitfinex-derivatives","SOLF0:USTF0",1769848535276,67.25812897,114.94,114.85,71.59338936]
["bitfinex-derivatives","SOLF0:USTF0",1769848535470,189.26342897,114.94,114.85,71.59338936]
["bitfinex-derivatives","SOLF0:USTF0",1769848535670,67.25812897,114.92,114.83,352.98680084]
["bitfinex-derivatives","SOLF0:USTF0",1769848535874,67.25812897,114.92,114.83,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1769848536173,67.25812897,114.9,114.8,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1769848536374,67.25812897,114.9,114.81,71.59338936]
["bitfinex-derivatives","SOLF0:USTF0",1769848536675,129.8489,114.94,114.81,71.59338936]
["bitfinex-derivatives","SOLF0:USTF0",1769848536676,190.23573882,114.95,114.85,71.59338936]
["bitfinex-derivatives","SOLF0:USTF0",1769848536881,68.23773882,114.95,114.85,71.59338936]
["bitfinex-derivatives","SOLF0:USTF0",1769848537080,68.23773882,114.94,114.85,71.59338936]
["bitfinex-derivatives","SOLF0:USTF0",1769848537382,68.23773882,114.93,114.85,71.59338936]
["bitfinex-derivatives","SOLF0:USTF0",1769848537583,68.23773882,114.93,114.82,189.9616347]
["bitfinex-derivatives","SOLF0:USTF0",1769848537779,68.23773882,114.93,114.83,347.26]
["bitfinex-derivatives","SOLF0:USTF0",1769848538282,68.23773882,114.92,114.8,189.9824347]
["bitfinex-derivatives","SOLF0:USTF0",1769848538484,68.23773882,114.92,114.82,67.8328347]
["bitfinex-derivatives","SOLF0:USTF0",1769848540779,71.71479073,114.94,114.84,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848543481,71.71479073,114.94,114.86,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848543786,71.71479073,114.97,114.87,418.86842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848545882,71.71479073,114.94,114.84,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848546581,71.71479073,114.94,114.83,426.71872743]
["bitfinex-derivatives","SOLF0:USTF0",1769848546781,71.71479073,114.94,114.83,418.86842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848547791,71.71479073,114.94,114.84,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848548281,71.71479073,114.94,114.84,79.33802743]
["bitfinex-derivatives","SOLF0:USTF0",1769848548681,71.71479073,114.92,114.84,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848549689,79.55959073,114.92,114.84,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848552489,71.71479073,114.92,114.84,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848553187,7.8434,114.94,114.84,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848553491,71.71479073,114.95,114.84,79.33812743]
["bitfinex-derivatives","SOLF0:USTF0",1769848553686,71.71479073,114.95,114.86,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848553991,79.55739073,114.95,114.88,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848554582,1.51445917,114.98,114.88,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848554792,71.71479073,114.99,114.9,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848555492,71.71479073,114.99,114.9,79.33382743]
["bitfinex-derivatives","SOLF0:USTF0",1769848555990,71.71479073,114.99,114.91,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1769848556192,71.71479073,114.99,114.91,418.92842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848558292,71.71479073,114.99,114.91,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1769848559494,71.71479073,114.98,114.91,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1769848560292,79.55529073,114.98,114.91,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1769848560885,71.71479073,114.96,114.87,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848561192,71.71479073,114.96,114.87,418.86842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848561595,71.71479073,114.99,114.89,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848562184,79.55459073,114.99,114.89,79.33442743]
["bitfinex-derivatives","SOLF0:USTF0",1769848562795,71.71479073,114.96,114.86,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848562999,71.71479073,114.96,114.83,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848563000,71.71479073,114.93,114.83,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848563296,71.71479073,114.91,114.83,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848564997,71.71479073,114.91,114.83,418.86842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848565194,79.56019073,114.91,114.83,418.86842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848565398,79.56019073,114.91,114.83,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848565796,79.56019073,114.91,114.8,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848565797,71.71479073,114.89,114.8,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848566000,71.71479073,114.87,114.77,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848566297,71.71479073,114.87,114.77,418.86842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848566593,70.01819761,114.82,114.74,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848567592,192.15429761,114.82,114.74,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848568092,192.12259761,114.85,114.74,71.48842743]
["bitfinex-derivatives","SOLF0:USTF0",1769848568287,70.01819761,114.88,114.77,74.47144101]
["bitfinex-derivatives","SOLF0:USTF0",1769848568493,192.08779761,114.88,114.77,74.47144101]
["bitfinex-derivatives","SOLF0:USTF0",1769848568690,192.09859761,114.87,114.77,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848568896,192.10729761,114.86,114.77,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848569190,77.86709761,114.86,114.77,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848569596,77.86709761,114.86,114.77,74.47144101]
["bitfinex-derivatives","SOLF0:USTF0",1769848570800,7.8498,114.85,114.77,74.47144101]
["bitfinex-derivatives","SOLF0:USTF0",1769848571099,7.8498,114.85,114.77,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848571100,122.1001,114.85,114.77,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848571492,192.11829761,114.85,114.77,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848571897,70.01819761,114.85,114.77,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848573002,77.86569761,114.88,114.78,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848573297,77.86569761,114.88,114.78,416.24464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848573599,77.86569761,114.88,114.79,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848573801,70.01819761,114.88,114.79,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848574193,70.01819761,114.86,114.78,347.54]
["bitfinex-derivatives","SOLF0:USTF0",1769848574498,70.01819761,114.85,114.76,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848574810,77.86639761,114.87,114.76,74.47144101]
["bitfinex-derivatives","SOLF0:USTF0",1769848575699,70.01819761,114.87,114.78,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848576303,70.01819761,114.87,114.72,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848576304,192.15029761,114.82,114.72,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848577091,70.01819761,114.82,114.72,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848577294,70.01819761,114.82,114.73,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848577602,77.86969761,114.82,114.73,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848579099,200.00099761,114.82,114.73,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848579299,7.8522,114.81,114.73,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848579700,122.1426,114.81,114.73,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848579903,192.22389761,114.75,114.64,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848580104,70.01819761,114.75,114.66,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848580297,122.1663,114.79,114.67,196.76054101]
["bitfinex-derivatives","SOLF0:USTF0",1769848580497,77.87269761,114.78,114.69,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848580706,77.87269761,114.78,114.7,5.76680084]
["bitfinex-derivatives","SOLF0:USTF0",1769848580908,130.0091,114.8,114.7,74.47144101]
["bitfinex-derivatives","SOLF0:USTF0",1769848581301,192.14179761,114.83,114.73,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848581699,70.01819761,114.83,114.73,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848582311,70.01819761,114.82,114.73,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848582701,70.01819761,114.79,114.7,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848583002,70.01819761,114.79,114.72,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848583407,200.01409761,114.81,114.72,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848584301,77.87049761,114.81,114.72,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848584702,77.86899761,114.83,114.72,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848585308,77.86899761,114.83,114.73,74.47144101]
["bitfinex-derivatives","SOLF0:USTF0",1769848585495,70.01819761,114.81,114.71,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848587409,77.87049761,114.81,114.71,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848587603,77.87049761,114.81,114.71,74.49569856]
["bitfinex-derivatives","SOLF0:USTF0",1769848589507,77.87049761,114.81,114.71,422.25569856]
["bitfinex-derivatives","SOLF0:USTF0",1769848589703,77.87049761,114.81,114.72,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848591396,77.86919761,114.83,114.75,74.49569856]
["bitfinex-derivatives","SOLF0:USTF0",1769848591598,70.01819761,114.83,114.75,74.49569856]
["bitfinex-derivatives","SOLF0:USTF0",1769848592004,70.01819761,114.86,114.77,74.49569856]
["bitfinex-derivatives","SOLF0:USTF0",1769848592211,70.01819761,114.88,114.79,74.49569856]
["bitfinex-derivatives","SOLF0:USTF0",1769848593404,77.86559761,114.88,114.79,422.27569856]
["bitfinex-derivatives","SOLF0:USTF0",1769848593710,77.86559761,114.88,114.79,416.48464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848595911,77.86559761,114.88,114.8,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848595912,70.01819761,114.88,114.8,68.70464017]
["bitfinex-derivatives","SOLF0:USTF0",1769848596115,70.01819761,114.88,114.8,74.49569856]
["bitfinex-derivatives","SOLF0:USTF0",1769848596607,7.8462,114.9,114.8,74.49569856]
["bitfinex-derivatives","SOLF0:USTF0",1769848596812,69.19768993,114.9,114.81,79.8239284]
["bitfinex-derivatives","SOLF0:USTF0",1769848597006,69.19768993,114.9,114.82,419.6923284]
["bitfinex-derivatives","SOLF0:USTF0",1769848597709,122.0739,114.88,114.76,71.9723284]
["bitfinex-derivatives","SOLF0:USTF0",1769848597916,69.19768993,114.87,114.77,71.9723284]
["bitfinex-derivatives","SOLF0:USTF0",1769848598112,69.19768993,114.87,114.78,77.76338679]
["bitfinex-derivatives","SOLF0:USTF0",1769848598311,69.19768993,114.87,114.79,71.9723284]
["bitfinex-derivatives","SOLF0:USTF0",1769848599409,77.04638993,114.86,114.78,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1769848600413,67.00719121,114.89,114.79,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848600616,67.00719121,114.89,114.79,415.585369]
["bitfinex-derivatives","SOLF0:USTF0",1769848601313,74.85389121,114.89,114.79,423.438469]
["bitfinex-derivatives","SOLF0:USTF0",1769848602317,74.85389121,114.89,114.8,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848602510,74.85389121,114.89,114.8,81.52872739]
["bitfinex-derivatives","SOLF0:USTF0",1769848602715,67.00719121,114.95,114.84,73.67642739]
["bitfinex-derivatives","SOLF0:USTF0",1769848602912,67.00719121,114.95,114.86,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848603113,7.8414,114.97,114.86,81.52472739]
["bitfinex-derivatives","SOLF0:USTF0",1769848603508,74.84859121,114.97,114.86,81.52472739]
["bitfinex-derivatives","SOLF0:USTF0",1769848604911,74.84859121,114.97,114.85,469.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769848604912,67.00719121,114.97,114.85,415.565369]
["bitfinex-derivatives","SOLF0:USTF0",1769848605111,67.00719121,114.95,114.86,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848605316,67.00719121,114.95,114.87,415.505369]
["bitfinex-derivatives","SOLF0:USTF0",1769848605811,67.00719121,114.98,114.88,73.67642739]
["bitfinex-derivatives","SOLF0:USTF0",1769848606420,67.00719121,114.98,114.89,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848606623,67.00719121,114.97,114.88,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848607317,74.84659121,115.0,114.9,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848607515,74.84659121,115.0,114.91,415.485369]
["bitfinex-derivatives","SOLF0:USTF0",1769848609111,67.00719121,115.0,114.91,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848609315,67.00719121,115.0,114.92,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848610909,7.8385,115.01,114.92,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848611819,67.00719121,115.02,114.92,75.729469]
["bitfinex-derivatives","SOLF0:USTF0",1769848612220,74.84509121,115.02,114.92,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848613220,67.00719121,115.02,114.93,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848613420,67.00719121,115.02,114.93,415.325369]
["bitfinex-derivatives","SOLF0:USTF0",1769848613923,74.84509121,115.02,114.93,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848614117,67.00719121,115.01,114.93,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848614324,67.00719121,114.99,114.92,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1769848614916,67.00719121,114.99,114.92,415.325369]
["bitfinex-derivatives","SOLF0:USTF0",1769848615316,7.8392,115.0,114.93,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848615521,188.92769121,115.02,114.93,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848615522,67.00719121,115.01,114.93,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848615818,67.00719121,114.98,114.87,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848616020,67.00719121,114.96,114.88,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848617220,74.84909121,114.96,114.88,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848617421,67.00719121,114.95,114.88,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848617631,67.00719121,114.91,114.82,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848617921,74.85269121,114.91,114.79,190.044469]
["bitfinex-derivatives","SOLF0:USTF0",1769848618116,67.00719121,114.9,114.79,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848618319,67.00719121,114.9,114.8,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848618620,67.00719121,114.89,114.8,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848620423,67.00719121,114.89,114.79,355.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769848620629,67.00719121,114.89,114.57,818.89306094]
["bitfinex-derivatives","SOLF0:USTF0",1769848620630,67.00719121,114.84,114.72,190.119869]
["bitfinex-derivatives","SOLF0:USTF0",1769848620830,67.00719121,114.83,114.73,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848621315,67.00719121,114.81,114.7,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848621516,67.00719121,114.8,114.7,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848621723,67.00719121,114.78,114.65,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848621921,67.00719121,114.75,114.66,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848622122,67.00719121,114.78,114.68,190.161769]
["bitfinex-derivatives","SOLF0:USTF0",1769848622320,122.124,114.83,114.71,73.67642739]
["bitfinex-derivatives","SOLF0:USTF0",1769848622523,67.00719121,114.83,114.73,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848622730,67.00719121,114.83,114.74,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848622920,122.1329,114.82,114.74,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848623118,67.00719121,114.81,114.71,347.46]
["bitfinex-derivatives","SOLF0:USTF0",1769848623321,67.00719121,114.81,114.72,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848623521,317.1030136,114.87,114.77,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848623719,317.1030136,114.87,114.79,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848623922,189.03629121,114.92,114.8,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848624122,67.00719121,114.92,114.82,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848624328,67.00719121,114.93,114.82,67.885369]
["bitfinex-derivatives","SOLF0:USTF0",1769848624527,5.79105839,114.9,114.62,367.0161]
["bitfinex-derivatives","SOLF0:USTF0",1769848624725,122.1867,114.77,114.63,122.3266]
["bitfinex-derivatives","SOLF0:USTF0",1769848624926,122.1867,114.77,114.61,197.50937726]
["bitfinex-derivatives","SOLF0:USTF0",1769848624927,122.2394,114.72,114.61,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769848625130,2.49107216,114.71,114.62,72.41516669]
["bitfinex-derivatives","SOLF0:USTF0",1769848625320,124.74417216,114.71,114.62,72.41516669]
["bitfinex-derivatives","SOLF0:USTF0",1769848625525,124.74417216,114.71,114.61,421.47694118]
["bitfinex-derivatives","SOLF0:USTF0",1769848625526,2.49107216,114.69,114.61,421.47694118]
["bitfinex-derivatives","SOLF0:USTF0",1769848625832,122.2622,114.7,114.61,421.47694118]
["bitfinex-derivatives","SOLF0:USTF0",1769848626034,122.2887,114.68,114.61,350.57861006]
["bitfinex-derivatives","SOLF0:USTF0",1769848626332,122.2887,114.68,114.61,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769848626333,122.2899,114.68,114.61,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769848626528,122.2531,114.71,114.61,73.91694118]
["bitfinex-derivatives","SOLF0:USTF0",1769848626729,122.1884,114.77,114.66,5.79105839]
["bitfinex-derivatives","SOLF0:USTF0",1769848626926,122.1778,114.78,114.68,70.8966608]
["bitfinex-derivatives","SOLF0:USTF0",1769848627125,122.1778,114.78,114.67,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848627126,122.1867,114.77,114.69,70.8966608]
["bitfinex-derivatives","SOLF0:USTF0",1769848627336,122.2323,114.73,114.65,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848627532,122.2323,114.73,114.63,419.77808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848627828,122.2221,114.74,114.63,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1769848628030,122.23,114.73,114.63,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1769848628231,122.247,114.72,114.61,75.17669379]
["bitfinex-derivatives","SOLF0:USTF0",1769848628534,122.2366,114.73,114.62,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848628729,122.2393,114.72,114.62,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848628929,122.2393,114.72,114.61,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769848628930,122.2635,114.7,114.61,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769848629329,122.1741,114.78,114.66,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848629537,122.1866,114.77,114.66,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848629936,122.1972,114.76,114.66,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848630132,122.1972,114.76,114.66,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848630633,122.2111,114.75,114.66,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848630830,122.2111,114.75,114.63,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848630831,122.2195,114.74,114.63,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848631035,122.2399,114.72,114.63,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848631229,122.2195,114.74,114.65,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848631440,122.186,114.77,114.65,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848631641,130.0407,114.77,114.67,5.79105839]
["bitfinex-derivatives","SOLF0:USTF0",1769848631939,122.1978,114.76,114.67,5.79105839]
["bitfinex-derivatives","SOLF0:USTF0",1769848632240,122.1781,114.78,114.67,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848632437,122.1635,114.79,114.67,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848632939,244.2742,114.82,114.71,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848633238,122.1799,114.78,114.68,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848633439,130.0339,114.78,114.68,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848634133,130.0339,114.78,114.68,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848634537,130.0339,114.78,114.69,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848634946,130.0339,114.78,114.66,279.93808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848635144,130.0339,114.78,114.67,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848635345,130.0339,114.78,114.68,5.79105839]
["bitfinex-derivatives","SOLF0:USTF0",1769848635945,130.008,114.8,114.7,5.79105839]
["bitfinex-derivatives","SOLF0:USTF0",1769848636245,122.113,114.84,114.73,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848636441,122.113,114.84,114.74,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848636638,442.23273975,114.86,114.74,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848636844,122.0708,114.88,114.76,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848637043,122.0501,114.9,114.8,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848637350,122.0338,114.92,114.82,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848637544,244.0246,114.94,114.82,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848637740,122.0271,114.92,114.82,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848638044,129.8607,114.93,114.82,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848638856,122.0279,114.92,114.82,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848639060,122.0374,114.91,114.81,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848639249,122.0374,114.91,114.82,5.79105839]
["bitfinex-derivatives","SOLF0:USTF0",1769848639450,129.8607,114.93,114.82,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848639752,121.9852,114.96,114.84,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848639953,121.9956,114.95,114.84,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848640156,122.0278,114.92,114.84,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848640356,122.0278,114.92,114.82,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848640657,122.0372,114.91,114.82,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848641256,121.9908,114.96,114.84,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848641559,121.9625,114.98,114.86,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848641751,129.7878,115.0,114.89,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848642058,121.9526,114.99,114.89,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848642859,129.7923,114.99,114.89,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848643457,129.8076,114.98,114.89,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848643957,121.9488,115.0,114.89,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848644162,129.7878,115.0,114.9,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848645161,129.7983,114.99,114.9,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848645364,121.9195,115.02,114.9,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848645663,121.9195,115.02,114.91,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848645865,121.9116,115.03,114.94,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848646059,121.9116,115.03,114.94,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848646255,121.9116,115.03,114.9,472.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769848646256,121.9212,115.02,114.91,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848646760,129.759,115.02,114.93,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848646950,121.9116,115.03,114.93,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848647153,121.8899,115.05,114.95,77.94914212]
["bitfinex-derivatives","SOLF0:USTF0",1769848647652,121.8992,115.04,114.96,77.9237363]
["bitfinex-derivatives","SOLF0:USTF0",1769848647962,121.8992,115.04,114.96,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848648163,7.8364,115.04,114.96,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848648353,129.735,115.04,114.94,5.76565257]
["bitfinex-derivatives","SOLF0:USTF0",1769848648551,129.735,115.04,114.94,77.9237363]
["bitfinex-derivatives","SOLF0:USTF0",1769848648755,7.8364,115.04,114.94,77.9237363]
["bitfinex-derivatives","SOLF0:USTF0",1769848649066,121.8899,115.05,114.94,77.9237363]
["bitfinex-derivatives","SOLF0:USTF0",1769848649260,121.8683,115.07,114.96,5.76565257]
["bitfinex-derivatives","SOLF0:USTF0",1769848649462,121.8245,115.11,115.01,77.9237363]
["bitfinex-derivatives","SOLF0:USTF0",1769848649764,129.648,115.12,115.01,77.9237363]
["bitfinex-derivatives","SOLF0:USTF0",1769848649959,129.6449,115.12,115.03,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848650464,121.8361,115.1,115.01,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848650668,121.8139,115.12,115.01,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848650865,121.8139,115.12,115.02,77.9237363]
["bitfinex-derivatives","SOLF0:USTF0",1769848651063,121.8178,115.12,115.02,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848651257,121.8041,115.13,115.04,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848651453,129.6145,115.15,115.06,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848651860,7.8294,115.15,115.06,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848652957,129.6112,115.15,115.06,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848653158,129.5796,115.18,115.06,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848653358,7.8273,115.18,115.08,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848653965,341.49907201,115.2,115.09,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848654265,121.6901,115.24,115.11,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848654564,129.5206,115.23,115.12,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848655070,129.5338,115.22,115.12,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848655263,121.6969,115.23,115.12,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848655460,121.741,115.19,115.09,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848655668,129.5674,115.19,115.07,77.9237363]
["bitfinex-derivatives","SOLF0:USTF0",1769848655865,121.7523,115.18,115.07,419.37808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848656062,121.7309,115.2,115.08,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848656266,129.5669,115.19,115.08,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848656974,129.579,115.18,115.08,72.15808373]
["bitfinex-derivatives","SOLF0:USTF0",1769848657670,121.7726,115.16,115.06,419.15818205]
["bitfinex-derivatives","SOLF0:USTF0",1769848658169,7.8285,115.16,115.07,72.05818205]
["bitfinex-derivatives","SOLF0:USTF0",1769848658373,121.7217,115.21,115.1,72.05818205]
["bitfinex-derivatives","SOLF0:USTF0",1769848658573,121.7198,115.21,115.11,72.05818205]
["bitfinex-derivatives","SOLF0:USTF0",1769848659957,129.5449,115.21,115.11,72.05818205]
["bitfinex-derivatives","SOLF0:USTF0",1769848661772,7.8262,115.19,115.1,419.04653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848662662,129.5657,115.19,115.1,419.04653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848664771,129.543,115.21,115.11,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848665167,7.825,115.21,115.11,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848665472,7.825,115.21,115.13,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848667066,7.8228,115.24,115.13,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848667269,121.6569,115.27,115.17,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848667574,121.6493,115.28,115.18,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848667972,121.687,115.24,115.11,121.818]
["bitfinex-derivatives","SOLF0:USTF0",1769848668274,121.6655,115.26,115.16,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848668473,121.6915,115.24,115.16,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848668667,121.6915,115.24,115.14,5.76565257]
["bitfinex-derivatives","SOLF0:USTF0",1769848668668,7.8245,115.22,115.14,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848669565,7.8249,115.21,115.11,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848669765,121.7183,115.21,115.11,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848670276,7.8256,115.2,115.11,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848671172,7.8244,115.22,115.14,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848671871,121.6681,115.26,115.16,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848672380,7.8229,115.24,115.16,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848673971,7.8229,115.24,115.13,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1769848673972,7.8237,115.23,115.14,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848675772,460.6792006,115.3,115.19,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848675978,121.6335,115.29,115.19,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848676178,7.8202,115.28,115.19,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848676371,121.6441,115.28,115.19,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848676569,121.6559,115.27,115.16,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848676773,121.6656,115.26,115.16,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848676974,121.7287,115.2,115.08,79.89963787]
["bitfinex-derivatives","SOLF0:USTF0",1769848677175,317.98,115.25,115.11,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848677176,127.45335257,115.24,115.11,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848677378,121.6968,115.23,115.11,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848677580,7.8244,115.22,115.11,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848678175,7.8252,115.21,115.11,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848678983,129.5204,115.23,115.12,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848679975,7.8236,115.23,115.13,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848680178,121.6577,115.27,115.16,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848680372,121.6475,115.28,115.17,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848680577,121.6545,115.27,115.17,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848680882,121.6759,115.25,115.16,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1769848681079,121.6656,115.26,115.16,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1769848681385,121.6359,115.29,115.17,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848681582,121.6359,115.29,115.19,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848682385,121.6876,115.24,115.13,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848682578,121.6767,115.25,115.13,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848683283,121.6876,115.24,115.13,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848684481,243.4053,115.23,115.13,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848684680,121.708,115.22,115.13,77.83219044]
["bitfinex-derivatives","SOLF0:USTF0",1769848684880,121.7181,115.21,115.13,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848685085,121.708,115.22,115.13,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848685674,121.7308,115.2,115.1,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848686688,121.7008,115.23,115.14,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848687280,7.8243,115.22,115.14,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848687787,7.8231,115.24,115.14,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848688486,7.8235,115.23,115.14,72.06653787]
["bitfinex-derivatives","SOLF0:USTF0",1769848689085,121.6574,115.27,115.16,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848689790,121.6665,115.26,115.16,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848689987,121.6361,115.29,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848690189,121.6665,115.26,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848690487,121.6772,115.25,115.17,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848690992,7.8231,115.24,115.17,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848691292,121.6545,115.27,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848691890,129.4642,115.28,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848692087,7.8202,115.28,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848693791,7.8209,115.27,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848694094,128.40098447,115.26,115.16,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848694296,121.6659,115.26,115.16,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848694502,121.6441,115.28,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848694796,6.74809291,115.27,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848694997,128.41732135,115.26,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848695296,121.6694,115.26,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848696200,6.75573243,115.25,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848696391,7.8222,115.25,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848696592,121.6551,115.27,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848696801,6.75581687,115.26,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848697096,7.8216,115.26,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848697599,6.75466308,115.25,115.18,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848697804,121.666,115.26,115.16,418.58880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848698093,6.75452582,115.25,115.16,418.58880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848698400,121.666,115.26,115.16,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848698592,6.75584489,115.25,115.16,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848698792,121.666,115.26,115.16,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848698992,6.75584489,115.25,115.16,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848699191,121.666,115.26,115.16,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848699391,7.8228,115.24,115.16,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848700099,7.8228,115.24,115.17,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848700603,7.8218,115.26,115.17,77.81445424]
["bitfinex-derivatives","SOLF0:USTF0",1769848701503,7.8221,115.25,115.17,77.81445424]
["bitfinex-derivatives","SOLF0:USTF0",1769848703399,7.8211,115.27,115.19,77.81445424]
["bitfinex-derivatives","SOLF0:USTF0",1769848703593,6.76355508,115.26,115.19,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848703801,121.6623,115.27,115.19,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848703996,6.76316517,115.26,115.19,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848704191,121.6623,115.27,115.19,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848704499,6.76356158,115.26,115.19,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848704703,121.6441,115.28,115.19,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848704897,6.76339388,115.27,115.19,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848705100,6.76339388,115.26,115.19,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848705301,121.6441,115.28,115.19,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848705500,7.8214,115.26,115.19,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848710203,7.8205,115.28,115.19,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848710604,121.6439,115.28,115.19,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848710800,6.77190065,115.27,115.19,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848711000,121.6439,115.28,115.19,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848711201,6.7717814,115.27,115.19,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848711406,121.6439,115.28,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848711601,6.77237153,115.27,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848711801,121.6439,115.28,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848712008,14.59249276,115.27,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848712308,121.6458,115.28,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848712609,6.77107944,115.27,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848712811,121.6458,115.28,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848713105,6.77065497,115.27,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848713296,121.6471,115.28,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848713501,6.77112843,115.27,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848713808,121.6471,115.28,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848714210,6.77119484,115.27,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848714412,121.6471,115.28,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848714703,6.77143322,115.27,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848715010,121.6471,115.28,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848715212,6.7713426,115.27,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848715410,7.8215,115.26,115.2,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848716507,7.8228,115.24,115.14,98.13880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848716700,121.686,115.24,115.15,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848717204,121.6772,115.25,115.15,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848717513,7.8242,115.22,115.15,72.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1769848718009,7.8242,115.22,115.12,418.53020194]
["bitfinex-derivatives","SOLF0:USTF0",1769848718010,7.8256,115.2,115.12,418.53020194]
["bitfinex-derivatives","SOLF0:USTF0",1769848718210,121.718,115.21,115.12,418.53020194]
["bitfinex-derivatives","SOLF0:USTF0",1769848718410,243.4661,115.2,115.12,418.53020194]
["bitfinex-derivatives","SOLF0:USTF0",1769848718609,7.827,115.18,115.09,72.07020194]
["bitfinex-derivatives","SOLF0:USTF0",1769848718809,121.7304,115.2,115.09,77.81423543]
["bitfinex-derivatives","SOLF0:USTF0",1769848719002,7.8258,115.2,115.11,77.81423543]
["bitfinex-derivatives","SOLF0:USTF0",1769848719209,121.6985,115.23,115.13,72.07020194]
["bitfinex-derivatives","SOLF0:USTF0",1769848719420,121.6985,115.23,115.13,77.81423543]
["bitfinex-derivatives","SOLF0:USTF0",1769848720305,7.8245,115.22,115.13,77.81423543]
["bitfinex-derivatives","SOLF0:USTF0",1769848723004,7.8231,115.24,115.16,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848724216,121.702,115.23,115.13,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848724515,121.7283,115.2,115.13,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848724710,121.7865,115.15,115.07,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848724902,7.8303,115.13,115.07,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848725308,121.7763,115.16,115.07,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848726208,7.8292,115.15,115.07,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848733917,129.5922,115.17,115.07,77.82155861]
["bitfinex-derivatives","SOLF0:USTF0",1769848734509,7.8283,115.16,115.07,77.82155861]
["bitfinex-derivatives","SOLF0:USTF0",1769848734715,121.7734,115.16,115.07,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848736321,7.829,115.15,115.07,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848736523,121.7319,115.2,115.07,77.82155861]
["bitfinex-derivatives","SOLF0:USTF0",1769848736719,121.7319,115.2,115.1,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848736923,7.8279,115.17,115.1,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848738618,129.5657,115.19,115.1,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848738815,7.8266,115.19,115.11,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848739823,121.7422,115.19,115.11,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848740827,121.7711,115.16,115.08,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848741033,121.8059,115.13,115.05,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848741327,7.8317,115.11,115.03,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848741526,121.8239,115.11,115.03,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848741727,121.8451,115.09,115.0,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848742625,7.8344,115.07,114.98,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1769848742818,127.56913349,115.11,114.98,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848743018,7.833,115.09,115.0,77.82155861]
["bitfinex-derivatives","SOLF0:USTF0",1769848743214,121.8552,115.08,115.0,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848744419,7.8344,115.07,115.0,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848744821,7.8332,115.09,115.0,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848745426,121.8055,115.13,115.04,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848745624,121.8241,115.11,115.04,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848745819,121.8241,115.11,115.01,251.42]
["bitfinex-derivatives","SOLF0:USTF0",1769848746132,121.8241,115.11,115.01,323.49752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848746430,7.8331,115.09,115.02,72.07752512]
["bitfinex-derivatives","SOLF0:USTF0",1769848746617,121.8447,115.09,115.0,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848747524,7.8349,115.06,115.0,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848747735,121.8779,115.06,114.97,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848748218,121.8447,115.09,114.99,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848748425,121.8262,115.11,114.99,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848748626,121.835,115.1,115.0,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848749330,7.8337,115.08,115.0,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848750221,7.8346,115.07,115.0,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848751528,7.8352,115.06,115.0,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848751732,121.835,115.1,115.0,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848752234,121.835,115.1,115.01,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848752727,7.8339,115.08,115.01,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848754431,7.8344,115.07,115.01,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848757328,7.8344,115.07,115.0,346.9]
["bitfinex-derivatives","SOLF0:USTF0",1769848758229,121.8914,115.05,114.98,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848758429,121.8914,115.05,114.91,147.96383044]
["bitfinex-derivatives","SOLF0:USTF0",1769848758430,121.8999,115.04,114.94,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848758628,121.9083,115.03,114.95,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848759226,7.8389,115.01,114.95,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848760430,7.8391,115.0,114.95,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848760834,121.8914,115.05,114.95,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848761037,121.8681,115.07,114.97,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848761233,121.8876,115.05,114.97,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848761637,7.8371,115.03,114.97,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848761832,121.8977,115.04,114.97,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848762333,121.8876,115.05,114.97,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848762531,7.8371,115.03,114.97,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848763534,7.8371,115.03,114.92,122.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769848763535,121.9195,115.02,114.92,5.74403349]
["bitfinex-derivatives","SOLF0:USTF0",1769848763737,121.9316,115.01,114.92,222.72403349]
["bitfinex-derivatives","SOLF0:USTF0",1769848764136,7.8398,114.99,114.92,222.72403349]
["bitfinex-derivatives","SOLF0:USTF0",1769848764942,7.8388,115.01,114.92,222.72403349]
["bitfinex-derivatives","SOLF0:USTF0",1769848765540,7.8374,115.03,114.95,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848766040,121.9085,115.03,114.95,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848766235,121.9003,115.04,114.95,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848766834,121.9301,115.01,114.92,289.15941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848767045,121.9301,115.01,114.93,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848768242,7.8391,115.0,114.93,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848770545,121.9423,115.0,114.91,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848770750,121.9642,114.98,114.88,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848770938,127.72370562,114.99,114.88,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848771145,127.70240562,115.01,114.89,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848771450,127.68270562,115.03,114.9,77.95061646]
["bitfinex-derivatives","SOLF0:USTF0",1769848771753,121.9008,115.04,114.93,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848771953,121.9008,115.04,114.94,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848772249,121.8756,115.07,114.94,85.79351646]
["bitfinex-derivatives","SOLF0:USTF0",1769848772452,121.8871,115.05,114.97,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848772952,121.8976,115.04,114.97,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848773150,121.8976,115.04,114.94,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848773350,121.88,115.06,114.94,77.95061646]
["bitfinex-derivatives","SOLF0:USTF0",1769848773546,121.88,115.06,114.95,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848774254,121.8481,115.09,114.97,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848774553,121.8553,115.08,114.98,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848774750,7.835,115.06,114.98,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848774956,121.8678,115.07,114.98,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848775151,121.8553,115.08,114.98,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848775452,7.8347,115.07,114.98,425.09061646]
["bitfinex-derivatives","SOLF0:USTF0",1769848775653,121.8364,115.1,114.99,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848775849,121.8364,115.1,115.01,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848776555,7.8328,115.09,115.01,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848777449,129.6599,115.11,115.01,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848777848,121.828,115.11,115.01,72.17941084]
["bitfinex-derivatives","SOLF0:USTF0",1769848778448,121.828,115.11,115.03,72.08388287]
["bitfinex-derivatives","SOLF0:USTF0",1769848779353,7.8325,115.1,115.03,72.08388287]
["bitfinex-derivatives","SOLF0:USTF0",1769848780756,121.8449,115.09,115.01,352.89120562]
["bitfinex-derivatives","SOLF0:USTF0",1769848780957,121.8583,115.08,115.0,72.13407066]
["bitfinex-derivatives","SOLF0:USTF0",1769848781249,121.8375,115.1,115.0,72.13407066]
["bitfinex-derivatives","SOLF0:USTF0",1769848782258,7.834,115.08,115.0,72.13407066]
["bitfinex-derivatives","SOLF0:USTF0",1769848784252,7.834,115.08,115.0,77.90527628]
["bitfinex-derivatives","SOLF0:USTF0",1769848784460,121.8375,115.1,115.0,77.90527628]
["bitfinex-derivatives","SOLF0:USTF0",1769848784847,7.833,115.09,115.0,77.90527628]
["bitfinex-derivatives","SOLF0:USTF0",1769848785060,7.833,115.09,115.03,72.13407066]
["bitfinex-derivatives","SOLF0:USTF0",1769848785257,121.8359,115.1,115.03,72.13407066]
["bitfinex-derivatives","SOLF0:USTF0",1769848786360,7.8337,115.08,115.03,72.13407066]
["bitfinex-derivatives","SOLF0:USTF0",1769848786964,121.866,115.07,115.0,72.13407066]
["bitfinex-derivatives","SOLF0:USTF0",1769848787260,121.866,115.07,114.99,72.13407066]
["bitfinex-derivatives","SOLF0:USTF0",1769848788358,7.8358,115.05,114.99,72.13407066]
["bitfinex-derivatives","SOLF0:USTF0",1769848789656,129.7007,115.07,114.99,72.13407066]
["bitfinex-derivatives","SOLF0:USTF0",1769848790359,7.8347,115.07,114.99,72.13407066]
["bitfinex-derivatives","SOLF0:USTF0",1769848790759,7.8351,115.06,114.99,72.13407066]
["bitfinex-derivatives","SOLF0:USTF0",1769848793162,121.8679,115.07,114.99,72.13407066]
["bitfinex-derivatives","SOLF0:USTF0",1769848793366,121.8766,115.06,114.99,72.13407066]
["bitfinex-derivatives","SOLF0:USTF0",1769848794361,4.62206586,115.04,114.94,5.77120562]
["bitfinex-derivatives","SOLF0:USTF0",1769848794565,4.62206586,115.04,114.94,352.81120562]
["bitfinex-derivatives","SOLF0:USTF0",1769848795564,7.8372,115.03,114.94,352.81120562]
["bitfinex-derivatives","SOLF0:USTF0",1769848796266,7.8372,115.03,114.95,70.56142868]
["bitfinex-derivatives","SOLF0:USTF0",1769848796464,121.8766,115.06,114.97,70.56142868]
["bitfinex-derivatives","SOLF0:USTF0",1769848796967,125.03738397,115.05,114.96,70.56142868]
["bitfinex-derivatives","SOLF0:USTF0",1769848798264,7.8372,115.03,114.96,70.56142868]
["bitfinex-derivatives","SOLF0:USTF0",1769848799362,7.8378,115.02,114.96,70.56142868]
["bitfinex-derivatives","SOLF0:USTF0",1769848800162,123.73756536,115.02,114.94,352.83120562]
["bitfinex-derivatives","SOLF0:USTF0",1769848800362,123.74326536,115.01,114.93,71.22763798]
["bitfinex-derivatives","SOLF0:USTF0",1769848800868,7.8392,115.0,114.93,71.22763798]
["bitfinex-derivatives","SOLF0:USTF0",1769848801364,7.8375,115.03,114.95,71.14391782]
["bitfinex-derivatives","SOLF0:USTF0",1769848801666,121.8801,115.06,114.96,76.91512344]
["bitfinex-derivatives","SOLF0:USTF0",1769848801863,123.86040569,115.06,114.96,76.91512344]
["bitfinex-derivatives","SOLF0:USTF0",1769848802059,1.98030569,115.06,114.96,76.91512344]
["bitfinex-derivatives","SOLF0:USTF0",1769848802367,1.98030569,115.06,114.97,71.14391782]
["bitfinex-derivatives","SOLF0:USTF0",1769848805371,7.8358,115.05,114.97,71.14391782]
["bitfinex-derivatives","SOLF0:USTF0",1769848805567,121.8373,115.1,115.0,71.04335538]
["bitfinex-derivatives","SOLF0:USTF0",1769848805568,2.18143056,115.09,115.0,71.04335538]
["bitfinex-derivatives","SOLF0:USTF0",1769848805774,121.8373,115.1,115.02,5.77120562]
["bitfinex-derivatives","SOLF0:USTF0",1769848806068,2.18143056,115.09,115.02,71.04335538]
["bitfinex-derivatives","SOLF0:USTF0",1769848806272,2.18143056,115.09,114.99,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1769848806273,124.02953056,115.09,115.0,76.814561]
["bitfinex-derivatives","SOLF0:USTF0",1769848807072,7.8344,115.07,115.0,76.814561]
["bitfinex-derivatives","SOLF0:USTF0",1769848807375,2.18143056,115.09,115.0,76.814561]
["bitfinex-derivatives","SOLF0:USTF0",1769848807559,129.6592,115.11,115.03,75.98564073]
["bitfinex-derivatives","SOLF0:USTF0",1769848807766,7.832,115.11,115.03,75.98564073]
["bitfinex-derivatives","SOLF0:USTF0",1769848809368,4.64713145,115.09,115.0,69.74613163]
["bitfinex-derivatives","SOLF0:USTF0",1769848809573,4.64713145,115.09,115.0,75.51733725]
["bitfinex-derivatives","SOLF0:USTF0",1769848809773,4.64713145,115.09,115.0,69.74613163]
["bitfinex-derivatives","SOLF0:USTF0",1769848810074,4.64713145,115.09,115.0,75.51733725]
["bitfinex-derivatives","SOLF0:USTF0",1769848810474,7.8337,115.08,115.0,75.51733725]
["bitfinex-derivatives","SOLF0:USTF0",1769848811573,121.858,115.08,115.0,75.51733725]
["bitfinex-derivatives","SOLF0:USTF0",1769848811963,121.8802,115.06,115.0,75.51733725]
["bitfinex-derivatives","SOLF0:USTF0",1769848812669,121.8493,115.09,115.0,75.51733725]
["bitfinex-derivatives","SOLF0:USTF0",1769848812868,4.78451551,115.1,115.03,75.44864522]
["bitfinex-derivatives","SOLF0:USTF0",1769848813170,4.78451551,115.1,114.96,121.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769848813171,7.8344,115.07,115.0,5.77120562]
["bitfinex-derivatives","SOLF0:USTF0",1769848813964,7.8353,115.06,114.97,354.8608]
["bitfinex-derivatives","SOLF0:USTF0",1769848814165,7.8353,115.06,114.99,5.77120562]
["bitfinex-derivatives","SOLF0:USTF0",1769848814368,121.8782,115.06,114.99,5.77120562]
["bitfinex-derivatives","SOLF0:USTF0",1769848814769,121.8782,115.06,114.98,347.02]
["bitfinex-derivatives","SOLF0:USTF0",1769848815269,121.887,115.05,114.98,68.15177919]
["bitfinex-derivatives","SOLF0:USTF0",1769848816071,7.8371,115.03,114.98,68.15177919]
["bitfinex-derivatives","SOLF0:USTF0",1769848816668,7.8371,115.03,114.93,122.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769848816669,121.9845,114.96,114.91,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1769848816867,122.016,114.93,114.81,5.77120562]
["bitfinex-derivatives","SOLF0:USTF0",1769848817069,122.0493,114.9,114.78,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848817276,122.0825,114.87,114.78,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848817768,122.0693,114.88,114.78,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848817970,122.0797,114.87,114.78,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848818270,122.0397,114.91,114.81,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848818467,122.0397,114.91,114.83,5.77120562]
["bitfinex-derivatives","SOLF0:USTF0",1769848818669,129.8619,114.93,114.84,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848818972,129.8619,114.93,114.83,5.77120562]
["bitfinex-derivatives","SOLF0:USTF0",1769848818973,122.0015,114.95,114.87,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848819167,121.9969,114.95,114.87,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848819374,122.0166,114.93,114.86,5.77120562]
["bitfinex-derivatives","SOLF0:USTF0",1769848819579,122.0393,114.91,114.81,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848820478,122.0482,114.9,114.81,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848820974,122.0393,114.91,114.81,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848821182,129.8723,114.92,114.81,77.84090298]
["bitfinex-derivatives","SOLF0:USTF0",1769848821474,122.0064,114.94,114.84,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848821776,122.0289,114.92,114.84,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848822280,122.0289,114.92,114.82,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848823374,129.8733,114.92,114.82,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848825276,121.9752,114.97,114.83,77.84090298]
["bitfinex-derivatives","SOLF0:USTF0",1769848825476,121.9752,114.97,114.85,77.84090298]
["bitfinex-derivatives","SOLF0:USTF0",1769848825671,121.9845,114.96,114.85,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848825872,121.9845,114.96,114.86,77.84090298]
["bitfinex-derivatives","SOLF0:USTF0",1769848826267,2.1780159,114.95,114.86,77.84090298]
["bitfinex-derivatives","SOLF0:USTF0",1769848826469,121.9845,114.96,114.86,77.84090298]
["bitfinex-derivatives","SOLF0:USTF0",1769848826674,2.17786577,114.95,114.86,77.84090298]
["bitfinex-derivatives","SOLF0:USTF0",1769848826873,121.9845,114.96,114.86,77.84090298]
["bitfinex-derivatives","SOLF0:USTF0",1769848827181,121.9544,114.99,114.89,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848827381,2.17775506,114.98,114.89,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848827576,2.17775506,114.97,114.89,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848827774,121.9544,114.99,114.89,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848828078,2.17750144,114.98,114.89,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848828282,2.17750144,114.97,114.89,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848828468,121.9615,114.98,114.89,72.06969736]
["bitfinex-derivatives","SOLF0:USTF0",1769848828779,121.9615,114.98,114.86,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1769848828780,121.9318,115.01,114.93,71.68338396]
["bitfinex-derivatives","SOLF0:USTF0",1769848829174,243.8266,115.03,114.93,71.68338396]
["bitfinex-derivatives","SOLF0:USTF0",1769848829375,121.9295,115.01,114.93,71.68338396]
["bitfinex-derivatives","SOLF0:USTF0",1769848829770,7.8387,115.01,114.93,71.68338396]
["bitfinex-derivatives","SOLF0:USTF0",1769848829967,121.9012,115.04,114.95,71.00333444]
["bitfinex-derivatives","SOLF0:USTF0",1769848830577,7.8371,115.03,114.95,71.00333444]
["bitfinex-derivatives","SOLF0:USTF0",1769848831080,121.9719,114.97,114.89,71.00333444]
["bitfinex-derivatives","SOLF0:USTF0",1769848831977,129.8293,114.96,114.89,71.00333444]
["bitfinex-derivatives","SOLF0:USTF0",1769848832183,122.0065,114.94,114.85,5.77035946]
["bitfinex-derivatives","SOLF0:USTF0",1769848832390,121.9939,114.95,114.85,182.59035946]
["bitfinex-derivatives","SOLF0:USTF0",1769848832683,7.8436,114.94,114.85,182.59035946]
["bitfinex-derivatives","SOLF0:USTF0",1769848833684,7.8436,114.94,114.85,5.77035946]
["bitfinex-derivatives","SOLF0:USTF0",1769848833976,7.8436,114.94,114.85,353.09035946]
["bitfinex-derivatives","SOLF0:USTF0",1769848834183,7.8436,114.94,114.86,68.15177919]
["bitfinex-derivatives","SOLF0:USTF0",1769848836785,7.842,114.96,114.86,68.15177919]
["bitfinex-derivatives","SOLF0:USTF0",1769848837390,7.8469,114.89,114.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1769848837690,7.8469,114.89,114.78,66.83086448]
["bitfinex-derivatives","SOLF0:USTF0",1769848837691,137.95280807,114.87,114.78,66.83086448]
["bitfinex-derivatives","SOLF0:USTF0",1769848837875,122.0909,114.86,114.78,66.83086448]
["bitfinex-derivatives","SOLF0:USTF0",1769848838283,7.849,114.86,114.78,66.83086448]
["bitfinex-derivatives","SOLF0:USTF0",1769848838480,15.87290807,114.87,114.78,66.83086448]
["bitfinex-derivatives","SOLF0:USTF0",1769848838790,122.0568,114.89,114.78,66.83086448]
["bitfinex-derivatives","SOLF0:USTF0",1769848839384,138.14451418,114.89,114.78,66.83086448]
["bitfinex-derivatives","SOLF0:USTF0",1769848839591,146.00421418,114.88,114.78,66.83086448]
["bitfinex-derivatives","SOLF0:USTF0",1769848839781,122.0995,114.85,114.78,66.83086448]
["bitfinex-derivatives","SOLF0:USTF0",1769848840088,122.0995,114.85,114.72,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848840089,16.08771418,114.83,114.72,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848840277,138.26931418,114.78,114.68,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848840785,16.08771418,114.77,114.64,123.83723557]
["bitfinex-derivatives","SOLF0:USTF0",1769848840977,16.08771418,114.73,114.64,69.31901433]
["bitfinex-derivatives","SOLF0:USTF0",1769848841182,16.08771418,114.73,114.61,125.37181006]
["bitfinex-derivatives","SOLF0:USTF0",1769848841183,18.21511472,114.69,114.61,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769848841388,15.19650466,114.68,114.56,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848841601,15.19650466,114.66,114.57,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848841884,15.19650466,114.64,114.54,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848842083,122.2861,114.68,114.56,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848842084,137.48260466,114.68,114.56,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848842286,122.2615,114.7,114.58,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848842485,122.2511,114.71,114.59,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848842675,137.42610466,114.73,114.59,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848842676,137.42610466,114.73,114.61,73.57253822]
["bitfinex-derivatives","SOLF0:USTF0",1769848842881,15.19650466,114.73,114.62,73.57253822]
["bitfinex-derivatives","SOLF0:USTF0",1769848843188,137.42760466,114.73,114.62,73.57253822]
["bitfinex-derivatives","SOLF0:USTF0",1769848843489,137.42760466,114.73,114.58,433.9619]
["bitfinex-derivatives","SOLF0:USTF0",1769848843490,10.6796203,114.71,114.58,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848843791,132.9095203,114.73,114.62,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848843989,10.6796203,114.73,114.63,73.57253822]
["bitfinex-derivatives","SOLF0:USTF0",1769848844184,10.6796203,114.73,114.63,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848844484,122.2522,114.71,114.63,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848844785,132.9616203,114.68,114.59,363.96217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848844989,132.9765203,114.67,114.57,73.57253822]
["bitfinex-derivatives","SOLF0:USTF0",1769848845284,20.92828503,114.63,114.51,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848845487,122.3567,114.61,114.52,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848845683,122.3567,114.61,114.51,5.77035946]
["bitfinex-derivatives","SOLF0:USTF0",1769848845684,143.29838503,114.6,114.51,5.77035946]
["bitfinex-derivatives","SOLF0:USTF0",1769848845887,20.92828503,114.58,114.49,1.51888789]
["bitfinex-derivatives","SOLF0:USTF0",1769848846193,122.3701,114.6,114.41,73.57253822]
["bitfinex-derivatives","SOLF0:USTF0",1769848846194,143.39628503,114.51,114.41,73.57253822]
["bitfinex-derivatives","SOLF0:USTF0",1769848846381,122.4315,114.54,114.44,73.57253822]
["bitfinex-derivatives","SOLF0:USTF0",1769848846582,20.92828503,114.54,114.44,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848846880,143.34998503,114.55,114.44,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848847084,20.92828503,114.55,114.45,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848847279,122.4772,114.5,114.4,1.52021493]
["bitfinex-derivatives","SOLF0:USTF0",1769848847479,142.12658124,114.51,114.4,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848847681,122.4546,114.52,114.42,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848847885,19.66288124,114.51,114.39,538.15047876]
["bitfinex-derivatives","SOLF0:USTF0",1769848848186,142.13898124,114.5,114.4,5.77035946]
["bitfinex-derivatives","SOLF0:USTF0",1769848848387,19.66288124,114.47,114.36,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769848848687,122.4956,114.48,114.36,76.59114828]
["bitfinex-derivatives","SOLF0:USTF0",1769848848892,122.4748,114.5,114.39,73.57253822]
["bitfinex-derivatives","SOLF0:USTF0",1769848849191,142.12798124,114.51,114.41,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848849486,122.4865,114.49,114.41,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848849688,122.3455,114.62,114.48,5.77035946]
["bitfinex-derivatives","SOLF0:USTF0",1769848849878,122.3269,114.64,114.54,5.77035946]
["bitfinex-derivatives","SOLF0:USTF0",1769848850080,71.86803226,114.66,114.57,5.77035946]
["bitfinex-derivatives","SOLF0:USTF0",1769848850280,122.3004,114.67,114.57,6.29896395]
["bitfinex-derivatives","SOLF0:USTF0",1769848850490,122.3004,114.67,114.58,6.29896395]
["bitfinex-derivatives","SOLF0:USTF0",1769848850682,122.3004,114.67,114.58,0.52860449]
["bitfinex-derivatives","SOLF0:USTF0",1769848850888,71.86803226,114.62,114.5,122.467]
["bitfinex-derivatives","SOLF0:USTF0",1769848851088,71.86803226,114.57,114.46,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1769848851286,72.13233451,114.53,114.41,470.6244]
["bitfinex-derivatives","SOLF0:USTF0",1769848851491,65.24850954,114.5,114.38,122.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769848851696,122.4974,114.48,114.36,70.82078882]
["bitfinex-derivatives","SOLF0:USTF0",1769848851985,122.47,114.51,114.46,0.0553017]
["bitfinex-derivatives","SOLF0:USTF0",1769848852188,187.71350954,114.51,114.37,122.608]
["bitfinex-derivatives","SOLF0:USTF0",1769848852490,122.5152,114.47,114.36,76.59114828]
["bitfinex-derivatives","SOLF0:USTF0",1769848852698,122.4663,114.51,114.4,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848852987,122.52,114.46,114.37,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1769848853191,367.384,114.52,114.37,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1769848853192,122.4285,114.55,114.42,73.57253822]
["bitfinex-derivatives","SOLF0:USTF0",1769848853385,122.4316,114.54,114.45,5.77035946]
["bitfinex-derivatives","SOLF0:USTF0",1769848853687,122.3784,114.59,114.47,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848853893,122.4446,114.53,114.43,67.80217876]
["bitfinex-derivatives","SOLF0:USTF0",1769848854188,122.3265,114.64,114.52,21.3777502]
["bitfinex-derivatives","SOLF0:USTF0",1769848854395,72.1323345,114.66,114.54,122.427]
["bitfinex-derivatives","SOLF0:USTF0",1769848854688,72.1323345,114.64,114.53,21.3777502]
["bitfinex-derivatives","SOLF0:USTF0",1769848854881,72.1323345,114.64,114.54,348.22]
["bitfinex-derivatives","SOLF0:USTF0",1769848855084,72.1323345,114.64,114.53,21.3777502]
["bitfinex-derivatives","SOLF0:USTF0",1769848855786,72.1323345,114.64,114.52,124.67649357]
["bitfinex-derivatives","SOLF0:USTF0",1769848856096,71.01728772,114.66,114.55,2.23009357]
["bitfinex-derivatives","SOLF0:USTF0",1769848856389,71.01728772,114.66,114.55,23.60784377]
["bitfinex-derivatives","SOLF0:USTF0",1769848856592,193.32088772,114.66,114.55,371.86784377]
["bitfinex-derivatives","SOLF0:USTF0",1769848856894,71.01728772,114.66,114.55,371.86784377]
["bitfinex-derivatives","SOLF0:USTF0",1769848857186,71.01728772,114.65,114.53,348.26]
["bitfinex-derivatives","SOLF0:USTF0",1769848857392,72.13233451,114.64,114.53,348.26]
["bitfinex-derivatives","SOLF0:USTF0",1769848857986,72.13233451,114.64,114.54,122.4245]
["bitfinex-derivatives","SOLF0:USTF0",1769848858399,303.58382658,114.68,114.56,143.7842502]
["bitfinex-derivatives","SOLF0:USTF0",1769848858692,72.13233451,114.65,114.53,122.4371]
["bitfinex-derivatives","SOLF0:USTF0",1769848858990,72.13233451,114.65,114.54,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1769848859286,72.13233451,114.64,114.54,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1769848859493,194.46433451,114.64,114.54,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1769848859686,72.13233451,114.61,114.5,21.3777502]
["bitfinex-derivatives","SOLF0:USTF0",1769848859881,72.13233451,114.61,114.5,369.6577502]
["bitfinex-derivatives","SOLF0:USTF0",1769848860287,72.13233451,114.59,114.5,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1769848860487,72.13233451,114.59,114.47,122.4962]
["bitfinex-derivatives","SOLF0:USTF0",1769848860488,72.13233451,114.59,114.49,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1769848860889,72.13233451,114.58,114.45,122.5238]
["bitfinex-derivatives","SOLF0:USTF0",1769848861088,72.13233451,114.58,114.45,470.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769848861684,194.50293451,114.6,114.45,122.5224]
["bitfinex-derivatives","SOLF0:USTF0",1769848861887,72.13233451,114.57,114.46,348.32]
["bitfinex-derivatives","SOLF0:USTF0",1769848862087,72.13233451,114.54,114.41,143.9447502]
["bitfinex-derivatives","SOLF0:USTF0",1769848862390,72.13233451,114.54,114.44,122.5345]
["bitfinex-derivatives","SOLF0:USTF0",1769848862694,72.13233451,114.62,114.5,122.4703]
["bitfinex-derivatives","SOLF0:USTF0",1769848862889,194.47923451,114.62,114.49,492.1990502]
["bitfinex-derivatives","SOLF0:USTF0",1769848863386,69.98296693,114.59,114.49,4.29873516]
["bitfinex-derivatives","SOLF0:USTF0",1769848863589,69.98296693,114.58,114.48,348.36]
["bitfinex-derivatives","SOLF0:USTF0",1769848864387,69.98296693,114.56,114.48,348.36]
["bitfinex-derivatives","SOLF0:USTF0",1769848866395,69.98296693,114.56,114.46,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1769848866589,69.98296693,114.56,114.46,352.41100382]
["bitfinex-derivatives","SOLF0:USTF0",1769848866797,70.22100118,114.59,114.49,4.01100382]
["bitfinex-derivatives","SOLF0:USTF0",1769848866992,192.59890118,114.59,114.47,4.01100382]
["bitfinex-derivatives","SOLF0:USTF0",1769848867192,122.3467,114.62,114.5,1.7983239]
["bitfinex-derivatives","SOLF0:USTF0",1769848867491,122.3467,114.62,114.5,350.2183239]
["bitfinex-derivatives","SOLF0:USTF0",1769848867688,71.32734114,114.63,114.52,124.2423239]
["bitfinex-derivatives","SOLF0:USTF0",1769848867999,71.32734114,114.63,114.53,472.6571239]
["bitfinex-derivatives","SOLF0:USTF0",1769848868789,71.32734114,114.63,114.53,480.5281239]
["bitfinex-derivatives","SOLF0:USTF0",1769848869487,71.32734114,114.63,114.53,501.9057741]
["bitfinex-derivatives","SOLF0:USTF0",1769848870094,71.32734114,114.63,114.53,371.5960741]
["bitfinex-derivatives","SOLF0:USTF0",1769848870291,71.32734114,114.63,114.53,494.0341741]
["bitfinex-derivatives","SOLF0:USTF0",1769848870485,122.2946,114.67,114.53,494.0341741]
["bitfinex-derivatives","SOLF0:USTF0",1769848870486,194.52110309,114.67,114.54,122.4269]
["bitfinex-derivatives","SOLF0:USTF0",1769848870695,72.22650309,114.67,114.56,21.3777502]
["bitfinex-derivatives","SOLF0:USTF0",1769848870995,72.22650309,114.67,114.57,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1769848871993,72.22650309,114.66,114.57,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1769848872199,72.22650309,114.66,114.56,21.3777502]
["bitfinex-derivatives","SOLF0:USTF0",1769848872800,361.59489207,114.68,114.56,21.3777502]
["bitfinex-derivatives","SOLF0:USTF0",1769848872992,72.22650309,114.67,114.57,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1769848873600,72.22650309,114.67,114.57,356.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769848873802,231.45149207,114.68,114.59,143.7532502]
["bitfinex-derivatives","SOLF0:USTF0",1769848873994,72.22650309,114.67,114.57,470.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769848874509,7.8569,114.74,114.62,130.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769848874692,194.43810309,114.75,114.64,122.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769848874693,72.22650309,114.75,114.64,122.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769848874995,72.22650309,114.75,114.65,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1769848875804,122.1589,114.8,114.65,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1769848875805,72.22650309,114.82,114.7,122.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769848876004,72.22650309,114.82,114.71,122.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769848876498,72.22650309,114.82,114.72,21.3777502]
["bitfinex-derivatives","SOLF0:USTF0",1769848876702,72.22650309,114.82,114.72,143.6116502]
["bitfinex-derivatives","SOLF0:USTF0",1769848877600,72.22650309,114.86,114.74,122.2131]
["bitfinex-derivatives","SOLF0:USTF0",1769848877807,72.22650309,114.86,114.76,122.1927]
["bitfinex-derivatives","SOLF0:USTF0",1769848877997,194.31710309,114.86,114.76,0.05635756]
["bitfinex-derivatives","SOLF0:USTF0",1769848878396,194.31710309,114.86,114.75,369.7177502]
["bitfinex-derivatives","SOLF0:USTF0",1769848878598,72.22650309,114.86,114.75,369.7177502]
["bitfinex-derivatives","SOLF0:USTF0",1769848879397,72.22650309,114.86,114.75,491.9199502]
["bitfinex-derivatives","SOLF0:USTF0",1769848879598,72.22650309,114.86,114.77,122.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769848880106,72.22650309,114.86,114.76,478.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769848880301,72.22650309,114.86,114.77,122.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769848880504,72.22650309,114.8,114.68,122.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769848880707,122.1556,114.8,114.69,348.16]
["bitfinex-derivatives","SOLF0:USTF0",1769848881006,194.38210309,114.8,114.65,21.3777502]
["bitfinex-derivatives","SOLF0:USTF0",1769848881307,194.35770309,114.82,114.73,0.05656202]
["bitfinex-derivatives","SOLF0:USTF0",1769848881501,72.22650309,114.81,114.73,0.05656202]
["bitfinex-derivatives","SOLF0:USTF0",1769848881696,72.22650309,114.81,114.72,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1769848882102,72.22650309,114.85,114.73,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1769848882406,72.22650309,114.84,114.72,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769848882603,194.35940309,114.82,114.73,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1769848882803,122.1564,114.8,114.67,122.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769848883007,72.22650309,114.79,114.68,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1769848883399,72.22650309,114.75,114.63,122.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769848883602,194.32540309,114.86,114.73,143.6045502]
["bitfinex-derivatives","SOLF0:USTF0",1769848883803,72.22650309,114.86,114.74,470.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769848884010,122.057,114.89,114.76,143.5704502]
["bitfinex-derivatives","SOLF0:USTF0",1769848884207,122.057,114.89,114.77,122.1827]
["bitfinex-derivatives","SOLF0:USTF0",1769848884604,7.8465,114.89,114.77,130.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769848884814,129.9045,114.89,114.77,130.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769848885203,122.1031,114.85,114.73,122.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769848885406,194.31610309,114.86,114.74,470.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769848885811,122.1016,114.85,114.74,355.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769848886812,72.22650309,114.86,114.76,122.1912]
["bitfinex-derivatives","SOLF0:USTF0",1769848887219,72.22650309,114.86,114.75,130.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769848887412,122.1014,114.85,114.73,151.4585502]
["bitfinex-derivatives","SOLF0:USTF0",1769848887621,122.1014,114.85,114.76,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1769848887806,122.1122,114.84,114.76,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1769848888011,129.9506,114.85,114.76,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1769848888318,72.22650309,114.86,114.75,130.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769848888520,72.22650309,114.86,114.76,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1769848888815,453.2420127,114.92,114.81,122.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769848889119,194.23360309,114.94,114.82,143.5057502]
["bitfinex-derivatives","SOLF0:USTF0",1769848889318,194.23360309,114.94,114.83,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1769848889517,121.9847,114.96,114.85,122.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769848890012,129.8264,114.96,114.85,21.3777502]
["bitfinex-derivatives","SOLF0:USTF0",1769848890417,121.9973,114.95,114.85,21.3777502]
["bitfinex-derivatives","SOLF0:USTF0",1769848890614,121.9973,114.95,114.86,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1769848890814,121.9847,114.96,114.86,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1769848891618,121.9847,114.96,114.9,0.05510905]
["bitfinex-derivatives","SOLF0:USTF0",1769848891919,129.8266,114.96,114.9,0.05510905]
["bitfinex-derivatives","SOLF0:USTF0",1769848892121,72.22650309,114.91,114.81,189.39388068]
["bitfinex-derivatives","SOLF0:USTF0",1769848892316,194.26360309,114.91,114.82,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1769848892920,7.8439,114.93,114.82,469.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769848893220,122.006,114.94,114.82,469.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769848893221,194.23500309,114.94,114.83,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1769848894419,202.07850309,114.94,114.83,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1769848894922,202.07850309,114.94,114.82,129.9779]
["bitfinex-derivatives","SOLF0:USTF0",1769848894923,194.24210309,114.93,114.82,15.03388068]
["bitfinex-derivatives","SOLF0:USTF0",1769848895214,194.24280309,114.93,114.83,347.72]
["bitfinex-derivatives","SOLF0:USTF0",1769848896020,80.07060309,114.93,114.83,347.72]
["bitfinex-derivatives","SOLF0:USTF0",1769848896222,202.08830309,114.93,114.82,22.88508068]
["bitfinex-derivatives","SOLF0:USTF0",1769848896423,72.22650309,114.92,114.83,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769848897420,72.12098128,114.89,114.8,122.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769848897624,72.12098128,114.89,114.81,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1769848899819,122.0265,114.92,114.81,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1769848900019,72.08295092,114.91,114.81,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1769848900212,201.97525092,114.9,114.78,122.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769848900418,72.08295092,114.89,114.82,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1769848902123,72.08295092,114.91,114.83,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848902321,72.08295092,114.91,114.84,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848902520,79.92835092,114.91,114.84,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848903115,72.08295092,114.91,114.81,122.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769848903316,72.08295092,114.91,114.82,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848904327,72.08295092,114.91,114.82,355.4509]
["bitfinex-derivatives","SOLF0:USTF0",1769848904628,72.08295092,114.91,114.82,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848904828,72.08295092,114.91,114.83,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848906326,79.92835092,114.91,114.83,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848906730,72.08295092,114.91,114.83,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848906927,79.92965092,114.89,114.84,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1769848907116,72.08295092,114.89,114.84,305.719]
["bitfinex-derivatives","SOLF0:USTF0",1769848907321,72.08295092,114.89,114.84,248.1951]
["bitfinex-derivatives","SOLF0:USTF0",1769848907531,72.08295092,114.89,114.76,137.22578068]
["bitfinex-derivatives","SOLF0:USTF0",1769848907730,72.08295092,114.89,114.77,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1769848907920,194.14155092,114.89,114.76,137.22578068]
["bitfinex-derivatives","SOLF0:USTF0",1769848908120,194.14155092,114.89,114.77,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1769848908823,72.08295092,114.89,114.77,469.7638]
["bitfinex-derivatives","SOLF0:USTF0",1769848909428,72.08295092,114.89,114.78,0.7457694]
["bitfinex-derivatives","SOLF0:USTF0",1769848909626,122.0374,114.91,114.8,0.7457694]
["bitfinex-derivatives","SOLF0:USTF0",1769848909829,122.0374,114.91,114.81,348.3257694]
["bitfinex-derivatives","SOLF0:USTF0",1769848910027,71.71006621,114.92,114.82,0.7457694]
["bitfinex-derivatives","SOLF0:USTF0",1769848910923,193.74766621,114.91,114.82,0.7457694]
["bitfinex-derivatives","SOLF0:USTF0",1769848911521,0.0550883,114.88,114.82,0.7457694]
["bitfinex-derivatives","SOLF0:USTF0",1769848912017,0.0550883,114.88,114.79,9.64148289]
["bitfinex-derivatives","SOLF0:USTF0",1769848912221,0.0550883,114.88,114.8,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1769848912620,193.23865947,114.9,114.8,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1769848913024,193.23865947,114.9,114.79,9.64148289]
["bitfinex-derivatives","SOLF0:USTF0",1769848913025,193.26015947,114.88,114.79,1.78878289]
["bitfinex-derivatives","SOLF0:USTF0",1769848913232,193.27775947,114.86,114.76,1.78878289]
["bitfinex-derivatives","SOLF0:USTF0",1769848913424,193.42982011,114.85,114.76,1.78878289]
["bitfinex-derivatives","SOLF0:USTF0",1769848913625,193.42982011,114.85,114.76,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1769848913626,7.8516,114.82,114.76,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1769848913826,7.8516,114.82,114.73,9.3620616]
["bitfinex-derivatives","SOLF0:USTF0",1769848914026,7.8516,114.82,114.74,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1769848914227,7.8516,114.82,114.74,349.0850616]
["bitfinex-derivatives","SOLF0:USTF0",1769848915629,7.8521,114.81,114.74,1.5050616]
["bitfinex-derivatives","SOLF0:USTF0",1769848915828,7.8521,114.81,114.75,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1769848916334,7.8521,114.81,114.74,1.5050616]
["bitfinex-derivatives","SOLF0:USTF0",1769848916532,7.8521,114.81,114.75,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848916732,70.145527,114.83,114.75,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848916935,2.17993584,114.82,114.75,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848917134,70.145527,114.83,114.75,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848917321,2.17962903,114.82,114.75,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769848917524,70.03471577,114.86,114.76,4.96650763]
["bitfinex-derivatives","SOLF0:USTF0",1769848917834,2.17953653,114.85,114.77,4.96650763]
["bitfinex-derivatives","SOLF0:USTF0",1769848918034,70.03471577,114.86,114.77,4.96650763]
["bitfinex-derivatives","SOLF0:USTF0",1769848918227,2.17927149,114.85,114.77,4.96650763]
["bitfinex-derivatives","SOLF0:USTF0",1769848918426,2.17927149,114.84,114.77,4.96650763]
["bitfinex-derivatives","SOLF0:USTF0",1769848918627,70.03471577,114.86,114.77,4.96650763]
["bitfinex-derivatives","SOLF0:USTF0",1769848918827,2.17918821,114.85,114.77,12.82080763]
["bitfinex-derivatives","SOLF0:USTF0",1769848919028,2.17918821,114.84,114.77,12.82080763]
["bitfinex-derivatives","SOLF0:USTF0",1769848919228,2.17918821,114.83,114.77,12.82080763]
["bitfinex-derivatives","SOLF0:USTF0",1769848919429,70.03471577,114.86,114.77,12.82080763]
["bitfinex-derivatives","SOLF0:USTF0",1769848919430,2.17918821,114.82,114.77,4.96650763]
["bitfinex-derivatives","SOLF0:USTF0",1769848919629,2.17918821,114.81,114.78,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1769848919829,70.03471577,114.84,114.78,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1769848920030,77.88621577,114.82,114.71,13.79623952]
["bitfinex-derivatives","SOLF0:USTF0",1769848920334,2.17964081,114.81,114.73,5.93793952]
["bitfinex-derivatives","SOLF0:USTF0",1769848920533,2.17964081,114.8,114.73,5.93793952]
["bitfinex-derivatives","SOLF0:USTF0",1769848920726,2.17964081,114.79,114.73,13.79513952]
["bitfinex-derivatives","SOLF0:USTF0",1769848920930,77.88621577,114.82,114.7,5.93793952]
["bitfinex-derivatives","SOLF0:USTF0",1769848920931,2.17964081,114.78,114.7,5.93793952]
["bitfinex-derivatives","SOLF0:USTF0",1769848921131,2.17964081,114.77,114.71,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1769848921446,2.17964081,114.76,114.71,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1769848921633,2.17964081,114.75,114.7,13.79723952]
["bitfinex-derivatives","SOLF0:USTF0",1769848921935,192.20851577,114.78,114.66,143.29684686]
["bitfinex-derivatives","SOLF0:USTF0",1769848922140,87.1432171,114.77,114.67,180.18196618]
["bitfinex-derivatives","SOLF0:USTF0",1769848922340,2.18078607,114.76,114.68,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1769848922639,2.18078607,114.75,114.68,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1769848922834,2.18078607,114.74,114.68,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1769848923032,77.88971577,114.77,114.68,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1769848923232,2.18121656,114.76,114.68,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1769848923442,2.18121656,114.75,114.68,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1769848923636,2.18121656,114.74,114.68,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1769848923942,2.18124216,114.73,114.66,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769848924145,70.03471577,114.74,114.66,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769848924337,2.18163337,114.73,114.66,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769848924534,2.18163337,114.72,114.66,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769848924735,2.18183951,114.71,114.66,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769848924934,70.03471577,114.74,114.66,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769848925136,2.18195379,114.73,114.66,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769848925443,70.03471577,114.74,114.66,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769848925745,77.76962787,114.85,114.71,16.7135964]
["bitfinex-derivatives","SOLF0:USTF0",1769848925943,77.08764233,114.84,114.74,16.7135964]
["bitfinex-derivatives","SOLF0:USTF0",1769848926245,70.03471577,114.84,114.74,16.7135964]
["bitfinex-derivatives","SOLF0:USTF0",1769848926733,66.41268829,114.8,114.7,16.88433431]
["bitfinex-derivatives","SOLF0:USTF0",1769848926933,66.41268829,114.79,114.7,16.88433431]
["bitfinex-derivatives","SOLF0:USTF0",1769848927134,66.41268829,114.79,114.68,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1769848927439,66.41268829,114.78,114.68,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1769848927640,66.41268829,114.78,114.67,16.88433431]
["bitfinex-derivatives","SOLF0:USTF0",1769848927845,66.41268829,114.77,114.68,138.31182241]
["bitfinex-derivatives","SOLF0:USTF0",1769848928036,66.41268829,114.77,114.69,299.78]
["bitfinex-derivatives","SOLF0:USTF0",1769848928344,66.41268829,114.77,114.68,16.03372241]
["bitfinex-derivatives","SOLF0:USTF0",1769848928536,66.41268829,114.77,114.69,347.8]
["bitfinex-derivatives","SOLF0:USTF0",1769848928736,130.0083,114.8,114.69,363.83372241]
["bitfinex-derivatives","SOLF0:USTF0",1769848928737,74.26548829,114.8,114.69,363.83372241]
["bitfinex-derivatives","SOLF0:USTF0",1769848928938,74.26548829,114.8,114.7,347.8]
["bitfinex-derivatives","SOLF0:USTF0",1769848929242,66.41268829,114.8,114.7,347.8]
["bitfinex-derivatives","SOLF0:USTF0",1769848930137,66.41268829,114.8,114.71,16.01592208]
["bitfinex-derivatives","SOLF0:USTF0",1769848930343,66.41268829,114.83,114.72,363.83592208]
["bitfinex-derivatives","SOLF0:USTF0",1769848930839,66.41268829,114.82,114.66,122.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769848931047,188.59928829,114.77,114.66,16.01592208]
["bitfinex-derivatives","SOLF0:USTF0",1769848931342,66.41268829,114.76,114.67,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1769848931544,66.41268829,114.75,114.67,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1769848931743,66.41268829,114.75,114.64,13.66166576]
["bitfinex-derivatives","SOLF0:USTF0",1769848931940,66.41268829,114.75,114.66,17.11164038]
["bitfinex-derivatives","SOLF0:USTF0",1769848932144,66.41268829,114.78,114.68,17.11164038]
["bitfinex-derivatives","SOLF0:USTF0",1769848932845,66.41268829,114.76,114.67,5.79826576]
["bitfinex-derivatives","SOLF0:USTF0",1769848933142,66.41268829,114.76,114.67,341.27826576]
["bitfinex-derivatives","SOLF0:USTF0",1769848933347,66.41268829,114.75,114.67,335.48]
["bitfinex-derivatives","SOLF0:USTF0",1769848933655,196.47678829,114.75,114.67,335.48]
["bitfinex-derivatives","SOLF0:USTF0",1769848934447,74.26908829,114.75,114.67,335.48]
["bitfinex-derivatives","SOLF0:USTF0",1769848934641,196.47758829,114.75,114.67,335.48]
["bitfinex-derivatives","SOLF0:USTF0",1769848934943,188.52488829,114.84,114.73,13.83915895]
["bitfinex-derivatives","SOLF0:USTF0",1769848935247,188.52488829,114.84,114.74,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1769848935248,66.41268829,114.82,114.74,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1769848935449,66.41268829,114.8,114.71,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1769848935635,122.1649,114.79,114.71,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1769848936149,66.41268829,114.76,114.66,19.73025606]
["bitfinex-derivatives","SOLF0:USTF0",1769848936650,7.8562,114.75,114.66,19.73025606]
["bitfinex-derivatives","SOLF0:USTF0",1769848936841,7.8562,114.75,114.67,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1769848938148,66.41268829,114.75,114.67,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1769848938852,7.8549,114.77,114.67,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1769848939035,7.8549,114.77,114.67,362.98244197]
["bitfinex-derivatives","SOLF0:USTF0",1769848939235,7.8549,114.77,114.67,368.78070773]
["bitfinex-derivatives","SOLF0:USTF0",1769848939437,74.26758829,114.77,114.67,368.78070773]
["bitfinex-derivatives","SOLF0:USTF0",1769848939745,74.26758829,114.77,114.67,362.98244197]
["bitfinex-derivatives","SOLF0:USTF0",1769848939940,66.41268829,114.75,114.64,14.83475691]
["bitfinex-derivatives","SOLF0:USTF0",1769848940144,66.41268829,114.75,114.65,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1769848940447,66.41268829,114.75,114.65,362.75475691]
["bitfinex-derivatives","SOLF0:USTF0",1769848940653,74.26688829,114.78,114.67,14.83475691]
["bitfinex-derivatives","SOLF0:USTF0",1769848940846,74.26688829,114.78,114.68,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1769848941847,74.26688829,114.78,114.68,362.78652943]
["bitfinex-derivatives","SOLF0:USTF0",1769848942044,74.26688829,114.78,114.69,14.86652943]
["bitfinex-derivatives","SOLF0:USTF0",1769848943944,196.44108829,114.78,114.69,14.86652943]
["bitfinex-derivatives","SOLF0:USTF0",1769848944547,74.26768829,114.77,114.68,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1769848945351,7.8556,114.76,114.68,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1769848945546,7.8556,114.76,114.63,14.81733589]
["bitfinex-derivatives","SOLF0:USTF0",1769848945547,66.41268829,114.74,114.63,14.81733589]
["bitfinex-derivatives","SOLF0:USTF0",1769848945747,74.27168829,114.71,114.6,249.1016095]
["bitfinex-derivatives","SOLF0:USTF0",1769848946055,74.27168829,114.71,114.61,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1769848946349,74.27168829,114.71,114.61,362.75733589]
["bitfinex-derivatives","SOLF0:USTF0",1769848946551,74.27168829,114.71,114.61,370.62273589]
["bitfinex-derivatives","SOLF0:USTF0",1769848946949,7.8604,114.69,114.61,362.75733589]
["bitfinex-derivatives","SOLF0:USTF0",1769848947250,66.41268829,114.69,114.6,363.04859654]
["bitfinex-derivatives","SOLF0:USTF0",1769848947445,188.69678829,114.68,114.6,363.04859654]
["bitfinex-derivatives","SOLF0:USTF0",1769848947652,122.3029,114.66,114.58,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1769848947952,188.70418829,114.67,114.58,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1769848948352,188.70418829,114.67,114.58,347.98]
["bitfinex-derivatives","SOLF0:USTF0",1769848949048,188.70418829,114.67,114.59,347.98]
["bitfinex-derivatives","SOLF0:USTF0",1769848949351,7.8625,114.66,114.59,347.98]
["bitfinex-derivatives","SOLF0:USTF0",1769848950253,7.8612,114.68,114.6,14.29916043]
["bitfinex-derivatives","SOLF0:USTF0",1769848950451,188.69348829,114.68,114.59,347.98]
["bitfinex-derivatives","SOLF0:USTF0",1769848950654,7.8619,114.67,114.59,348.02]
["bitfinex-derivatives","SOLF0:USTF0",1769848951653,7.8619,114.67,114.59,348.04]
["bitfinex-derivatives","SOLF0:USTF0",1769848952458,188.73568829,114.64,114.55,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1769848952647,188.73568829,114.64,114.55,348.06]
["bitfinex-derivatives","SOLF0:USTF0",1769848953147,188.73568829,114.64,114.55,361.63584379]
["bitfinex-derivatives","SOLF0:USTF0",1769848953348,7.8646,114.63,114.55,361.65584379]
["bitfinex-derivatives","SOLF0:USTF0",1769848953654,122.3453,114.62,114.55,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1769848953856,122.3556,114.61,114.53,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1769848954058,7.8666,114.6,114.52,13.74312761]
["bitfinex-derivatives","SOLF0:USTF0",1769848954247,7.8666,114.6,114.52,361.86312761]
["bitfinex-derivatives","SOLF0:USTF0",1769848955256,196.62328829,114.62,114.53,13.71397327]
["bitfinex-derivatives","SOLF0:USTF0",1769848955460,188.75798829,114.62,114.53,13.71397327]
["bitfinex-derivatives","SOLF0:USTF0",1769848955751,122.3659,114.6,114.5,13.71397327]
["bitfinex-derivatives","SOLF0:USTF0",1769848955951,7.8673,114.59,114.51,348.14]
["bitfinex-derivatives","SOLF0:USTF0",1769848956161,130.2442,114.59,114.51,361.85397327]
["bitfinex-derivatives","SOLF0:USTF0",1769848957255,192.16149382,114.56,114.45,13.23357709]
["bitfinex-derivatives","SOLF0:USTF0",1769848957448,122.4259,114.55,114.46,13.23357709]
["bitfinex-derivatives","SOLF0:USTF0",1769848957653,69.75229382,114.56,114.46,13.23357709]
["bitfinex-derivatives","SOLF0:USTF0",1769848958257,122.37,114.6,114.48,13.23357709]
["bitfinex-derivatives","SOLF0:USTF0",1769848958258,192.12229382,114.6,114.48,13.23357709]
["bitfinex-derivatives","SOLF0:USTF0",1769848958560,192.12279382,114.6,114.5,13.23357709]
["bitfinex-derivatives","SOLF0:USTF0",1769848958757,122.4016,114.57,114.5,13.23357709]
["bitfinex-derivatives","SOLF0:USTF0",1769848959347,130.2833,114.56,114.49,348.24]
["bitfinex-derivatives","SOLF0:USTF0",1769848959549,122.4212,114.55,114.48,348.26]
["bitfinex-derivatives","SOLF0:USTF0",1769848960754,69.75229382,114.57,114.49,12.70873663]
["bitfinex-derivatives","SOLF0:USTF0",1769848961462,191.95927687,114.6,114.51,12.70873663]
["bitfinex-derivatives","SOLF0:USTF0",1769848961660,69.58987687,114.6,114.51,361.02873663]
["bitfinex-derivatives","SOLF0:USTF0",1769848961847,191.95717687,114.6,114.51,361.02873663]
["bitfinex-derivatives","SOLF0:USTF0",1769848962154,199.82397687,114.6,114.51,361.02873663]
["bitfinex-derivatives","SOLF0:USTF0",1769848963252,69.58987687,114.58,114.48,18.63434471]
["bitfinex-derivatives","SOLF0:USTF0",1769848963455,69.58987687,114.58,114.49,361.17769607]
["bitfinex-derivatives","SOLF0:USTF0",1769848963852,69.58987687,114.58,114.5,12.81769607]
["bitfinex-derivatives","SOLF0:USTF0",1769848964360,77.45797687,114.58,114.5,12.81769607]
["bitfinex-derivatives","SOLF0:USTF0",1769848965356,7.8666,114.6,114.52,8.70887838]
["bitfinex-derivatives","SOLF0:USTF0",1769848965659,191.97177687,114.59,114.49,8.70887838]
["bitfinex-derivatives","SOLF0:USTF0",1769848965851,69.58987687,114.58,114.49,8.70887838]
["bitfinex-derivatives","SOLF0:USTF0",1769848966461,191.94887687,114.61,114.5,7.96471022]
["bitfinex-derivatives","SOLF0:USTF0",1769848966761,69.58987687,114.61,114.52,7.96471022]
["bitfinex-derivatives","SOLF0:USTF0",1769848966960,69.58987687,114.61,114.52,356.36471022]
["bitfinex-derivatives","SOLF0:USTF0",1769848968464,77.45577687,114.61,114.52,356.36471022]
["bitfinex-derivatives","SOLF0:USTF0",1769848969661,7.8666,114.6,114.52,356.36471022]
["bitfinex-derivatives","SOLF0:USTF0",1769848971563,69.58987687,114.58,114.49,12.41899196]
["bitfinex-derivatives","SOLF0:USTF0",1769848971768,69.58987687,114.58,114.5,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1769848971954,69.58987687,114.58,114.5,285.66234332]
["bitfinex-derivatives","SOLF0:USTF0",1769848972565,69.58987687,114.61,114.52,6.10688242]
["bitfinex-derivatives","SOLF0:USTF0",1769848972866,77.45647687,114.6,114.52,6.10688242]
["bitfinex-derivatives","SOLF0:USTF0",1769848973068,69.58987687,114.6,114.52,6.10688242]
["bitfinex-derivatives","SOLF0:USTF0",1769848973260,69.58987687,114.57,114.5,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1769848973461,191.98977687,114.57,114.49,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1769848974963,7.8704,114.55,114.49,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1769848975558,77.45877687,114.57,114.49,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1769848975972,69.58987687,114.56,114.49,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1769848976866,69.58987687,114.56,114.46,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1769848976867,7.8679,114.58,114.51,4.45730568]
["bitfinex-derivatives","SOLF0:USTF0",1769848977171,7.8679,114.58,114.51,352.91730568]
["bitfinex-derivatives","SOLF0:USTF0",1769848977172,122.3872,114.58,114.51,352.91730568]
["bitfinex-derivatives","SOLF0:USTF0",1769848977376,77.84696109,114.57,114.49,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1769848977566,200.24556109,114.57,114.49,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1769848978465,7.8693,114.56,114.49,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1769848978868,122.4201,114.55,114.48,4.45730568]
["bitfinex-derivatives","SOLF0:USTF0",1769848979264,122.43,114.54,114.48,4.45730568]
["bitfinex-derivatives","SOLF0:USTF0",1769848979771,192.33773663,114.56,114.39,205.35535461]
["bitfinex-derivatives","SOLF0:USTF0",1769848979772,69.92923663,114.5,114.39,205.35535461]
["bitfinex-derivatives","SOLF0:USTF0",1769848979972,192.42353663,114.48,114.39,4.55535461]
["bitfinex-derivatives","SOLF0:USTF0",1769848980172,130.3829,114.47,114.39,4.55535461]
["bitfinex-derivatives","SOLF0:USTF0",1769848980373,122.516,114.46,114.39,4.55535461]
["bitfinex-derivatives","SOLF0:USTF0",1769848980577,192.88178417,114.47,114.39,4.55535461]
["bitfinex-derivatives","SOLF0:USTF0",1769848980876,122.5276,114.45,114.39,4.55535461]
["bitfinex-derivatives","SOLF0:USTF0",1769848981068,122.4657,114.51,114.42,3.66425953]
["bitfinex-derivatives","SOLF0:USTF0",1769848981267,122.4657,114.51,114.43,9.48090817]
["bitfinex-derivatives","SOLF0:USTF0",1769848981473,70.37478417,114.53,114.45,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848981777,192.83788417,114.51,114.42,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1769848982078,192.83788417,114.51,114.42,293.84425953]
["bitfinex-derivatives","SOLF0:USTF0",1769848982872,122.4975,114.48,114.39,8.20412843]
["bitfinex-derivatives","SOLF0:USTF0",1769848983180,193.49987404,114.49,114.4,2.38747979]
["bitfinex-derivatives","SOLF0:USTF0",1769848983373,122.4867,114.49,114.41,2.38747979]
["bitfinex-derivatives","SOLF0:USTF0",1769848983570,7.8734,114.5,114.41,2.38747979]
["bitfinex-derivatives","SOLF0:USTF0",1769848983773,122.4435,114.53,114.44,2.38747979]
["bitfinex-derivatives","SOLF0:USTF0",1769848984274,7.8705,114.54,114.45,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848984477,7.8705,114.54,114.45,354.39664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848984679,194.59491393,114.58,114.47,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848984881,202.46261393,114.58,114.49,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848985075,194.59391393,114.58,114.48,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848985275,194.59391393,114.58,114.49,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1769848985477,122.4013,114.57,114.49,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1769848985780,72.20691393,114.58,114.47,128.31804864]
["bitfinex-derivatives","SOLF0:USTF0",1769848985981,122.3666,114.6,114.49,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848986181,194.57351393,114.6,114.5,0.27103023]
["bitfinex-derivatives","SOLF0:USTF0",1769848986871,194.57351393,114.6,114.51,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1769848987072,79.93864671,114.59,114.51,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1769848987282,72.07134671,114.58,114.51,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1769848987681,79.93944671,114.58,114.48,6.06409001]
["bitfinex-derivatives","SOLF0:USTF0",1769848987978,79.93944671,114.58,114.49,0.24744137]
["bitfinex-derivatives","SOLF0:USTF0",1769848988181,79.93944671,114.58,114.49,292.56744137]
["bitfinex-derivatives","SOLF0:USTF0",1769848988870,202.32654671,114.58,114.49,292.56744137]
["bitfinex-derivatives","SOLF0:USTF0",1769848989074,72.1950674,114.57,114.49,0.24744137]
["bitfinex-derivatives","SOLF0:USTF0",1769848989570,194.6366674,114.53,114.42,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848989774,194.6366674,114.53,114.42,354.37664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848989969,204.70467142,114.52,114.42,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848990169,72.1950674,114.48,114.34,122.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769848990375,122.507,114.47,114.37,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848990574,194.7020674,114.47,114.37,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848990880,122.4948,114.48,114.37,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848991181,2.18695701,114.47,114.37,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848991382,72.1950674,114.48,114.38,122.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769848991575,72.1950674,114.48,114.36,474.19941006]
["bitfinex-derivatives","SOLF0:USTF0",1769848991776,72.1950674,114.46,114.36,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769848991975,72.1950674,114.46,114.38,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848992179,72.1950674,114.46,114.36,10.90131006]
["bitfinex-derivatives","SOLF0:USTF0",1769848992374,2.18706039,114.45,114.36,16.7179587]
["bitfinex-derivatives","SOLF0:USTF0",1769848992569,72.1950674,114.46,114.36,139.3389587]
["bitfinex-derivatives","SOLF0:USTF0",1769848992770,2.18703025,114.45,114.36,139.3389587]
["bitfinex-derivatives","SOLF0:USTF0",1769848992980,72.1950674,114.46,114.36,139.3389587]
["bitfinex-derivatives","SOLF0:USTF0",1769848993178,2.18696703,114.45,114.36,139.3389587]
["bitfinex-derivatives","SOLF0:USTF0",1769848993378,72.1950674,114.46,114.36,139.3389587]
["bitfinex-derivatives","SOLF0:USTF0",1769848993583,2.18696386,114.45,114.38,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848993882,130.3716,114.48,114.39,348.62]
["bitfinex-derivatives","SOLF0:USTF0",1769848994077,194.7233674,114.45,114.36,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769848994269,124.72569869,114.44,114.36,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769848994471,194.7767674,114.4,114.3,232.17270984]
["bitfinex-derivatives","SOLF0:USTF0",1769848994678,124.78027161,114.39,114.29,529.17664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848994878,122.5663,114.42,114.32,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848995080,124.75887414,114.41,114.32,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848995274,194.7870674,114.39,114.31,348.66]
["bitfinex-derivatives","SOLF0:USTF0",1769848995477,72.1950674,114.39,114.31,348.66]
["bitfinex-derivatives","SOLF0:USTF0",1769848995673,2.18835273,114.38,114.31,348.66]
["bitfinex-derivatives","SOLF0:USTF0",1769848995976,2.18835273,114.38,114.29,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1769848995977,194.8113674,114.37,114.29,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848996174,194.33151333,114.35,114.26,0.99510813]
["bitfinex-derivatives","SOLF0:USTF0",1769848996380,71.69751333,114.33,114.24,354.51664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848996684,194.38591333,114.3,114.21,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848996983,194.38591333,114.3,114.18,122.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769848996984,194.41001333,114.28,114.18,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848997182,2.19060563,114.27,114.18,6.81175677]
["bitfinex-derivatives","SOLF0:USTF0",1769848997389,122.6779,114.31,114.23,0.99510813]
["bitfinex-derivatives","SOLF0:USTF0",1769848997686,71.69751333,114.3,114.23,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848997881,194.40091333,114.29,114.21,348.74]
["bitfinex-derivatives","SOLF0:USTF0",1769848998185,194.39973263,114.3,114.21,349.73510813]
["bitfinex-derivatives","SOLF0:USTF0",1769848998381,122.7114,114.28,114.19,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848998579,122.6586,114.33,114.23,0.96746953]
["bitfinex-derivatives","SOLF0:USTF0",1769848998778,122.6482,114.34,114.24,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1769848998779,71.71133263,114.34,114.24,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1769848998979,122.6323,114.36,114.27,0.96746953]
["bitfinex-derivatives","SOLF0:USTF0",1769848999176,71.71133263,114.35,114.24,123.71246953]
["bitfinex-derivatives","SOLF0:USTF0",1769848999482,122.6681,114.32,114.26,6.78411817]
["bitfinex-derivatives","SOLF0:USTF0",1769848999782,194.34853263,114.35,114.26,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769848999973,122.6153,114.37,114.29,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849000182,122.6563,114.33,114.26,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849000984,194.1693126,114.37,114.29,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849001191,194.1765126,114.36,114.28,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849001689,194.1994126,114.34,114.25,354.71664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849002188,130.5072,114.36,114.26,351.43760207]
["bitfinex-derivatives","SOLF0:USTF0",1769849002391,71.5525126,114.37,114.28,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849002682,122.5816,114.4,114.31,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849002884,194.1341126,114.4,114.31,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849003381,194.1133126,114.42,114.34,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849003584,71.5525126,114.41,114.32,351.37038728]
["bitfinex-derivatives","SOLF0:USTF0",1769849003995,71.5525126,114.4,114.32,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1769849004484,71.5525126,114.43,114.34,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849004675,71.5525126,114.43,114.35,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1769849005275,194.1021126,114.43,114.35,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1769849005480,71.5525126,114.41,114.35,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1769849005684,194.1253126,114.41,114.33,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849005881,71.5525126,114.39,114.33,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849006083,71.5525126,114.38,114.31,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1769849006679,71.90528933,114.37,114.28,357.17081543]
["bitfinex-derivatives","SOLF0:USTF0",1769849006881,194.48808933,114.4,114.29,0.57955614]
["bitfinex-derivatives","SOLF0:USTF0",1769849007084,194.48808933,114.4,114.31,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849007288,71.90528933,114.4,114.31,354.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849007489,71.90528933,114.4,114.31,355.39620478]
["bitfinex-derivatives","SOLF0:USTF0",1769849007797,71.90528933,114.44,114.34,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849008288,71.90528933,114.43,114.34,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849008490,72.1950674,114.46,114.37,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849008885,72.1950674,114.45,114.33,122.653]
["bitfinex-derivatives","SOLF0:USTF0",1769849009091,72.1950674,114.43,114.33,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849009289,72.1950674,114.43,114.34,349.02]
["bitfinex-derivatives","SOLF0:USTF0",1769849009592,122.4873,114.49,114.42,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849009888,194.6489674,114.52,114.42,251.49664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849010091,72.1950674,114.52,114.45,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849010296,72.1950674,114.52,114.42,251.49664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849010297,194.6477674,114.52,114.42,251.49664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849010484,244.8496,114.55,114.43,122.5416]
["bitfinex-derivatives","SOLF0:USTF0",1769849010692,194.5829674,114.58,114.47,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849010882,72.1950674,114.57,114.48,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849011192,122.3692,114.6,114.48,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849011193,194.5642674,114.6,114.51,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849011490,72.1950674,114.6,114.53,5.81664864]
["bitfinex-derivatives","SOLF0:USTF0",1769849011685,72.1950674,114.6,114.52,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849011892,72.1950674,114.6,114.51,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1769849012193,72.1950674,114.6,114.53,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849012388,72.1950674,114.59,114.51,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1769849012595,194.5847674,114.58,114.46,122.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769849012887,72.1950674,114.56,114.46,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849013289,72.1950674,114.54,114.46,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849013488,72.1950674,114.53,114.44,348.92]
["bitfinex-derivatives","SOLF0:USTF0",1769849013689,72.1950674,114.52,114.43,354.72998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849014091,72.1950674,114.56,114.46,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849014898,72.1950674,114.59,114.51,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849015196,72.1950674,114.62,114.54,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849015390,72.1950674,114.65,114.54,128.23638736]
["bitfinex-derivatives","SOLF0:USTF0",1769849015591,72.1950674,114.65,114.57,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849016398,72.1950674,114.71,114.63,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849016893,457.17741848,114.74,114.63,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849017093,72.14491755,114.73,114.66,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849017999,72.14491755,114.73,114.64,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849018595,72.14491755,114.73,114.65,348.72]
["bitfinex-derivatives","SOLF0:USTF0",1769849019202,72.14491755,114.75,114.67,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849019499,72.14491755,114.74,114.65,354.52998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849019700,72.13360084,114.73,114.65,354.52998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849019894,66.74011291,114.7,114.59,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849020099,66.74011291,114.7,114.6,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849020304,66.74011291,114.7,114.62,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849020592,188.92581291,114.77,114.65,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849020799,66.74011291,114.75,114.65,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849021189,66.74011291,114.72,114.63,348.6]
["bitfinex-derivatives","SOLF0:USTF0",1769849021399,66.74011291,114.71,114.62,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849021600,66.74011291,114.71,114.61,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849021601,66.74011291,114.71,114.61,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849021803,188.98991291,114.71,114.61,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849022098,66.74011291,114.71,114.61,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849022402,66.74011291,114.76,114.67,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849022700,122.2203,114.74,114.65,420.54726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849022900,66.74011291,114.74,114.65,420.54726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849023403,122.1979,114.76,114.65,348.5]
["bitfinex-derivatives","SOLF0:USTF0",1769849023599,188.93801291,114.76,114.67,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849023798,66.74011291,114.76,114.67,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849023999,66.74011291,114.78,114.67,426.33725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849024200,188.91571291,114.78,114.67,426.33725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849024501,66.74011291,114.75,114.67,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1769849025098,66.74011291,114.72,114.62,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849025904,66.74011291,114.72,114.61,420.44726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849026097,66.74011291,114.72,114.61,426.25725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849026909,66.74011291,114.67,114.57,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849027405,196.84951291,114.71,114.59,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849027610,66.74011291,114.68,114.59,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849027799,189.00141291,114.7,114.59,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849028000,122.2942,114.67,114.59,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849028193,122.2942,114.67,114.55,348.36]
["bitfinex-derivatives","SOLF0:USTF0",1769849028194,122.2605,114.7,114.6,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849028400,189.00061291,114.7,114.6,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849028804,189.00061291,114.7,114.6,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849029008,66.74011291,114.68,114.58,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849029303,66.74011291,114.68,114.6,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849029509,7.8575,114.73,114.63,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849029699,66.74011291,114.72,114.61,354.10998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849029895,66.74011291,114.72,114.63,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849030099,196.83821291,114.72,114.61,426.15725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849030395,196.83821291,114.72,114.63,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849030805,189.00071291,114.7,114.61,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849031205,74.59971291,114.7,114.61,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849031409,66.74011291,114.7,114.61,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849031807,7.8586,114.72,114.63,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849032403,130.1092,114.71,114.61,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849032604,196.84931291,114.71,114.61,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849033311,196.84931291,114.71,114.61,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849033811,7.8603,114.69,114.61,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849034009,130.131,114.69,114.61,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849034206,122.2823,114.68,114.59,426.11725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849034408,122.2823,114.68,114.59,348.26]
["bitfinex-derivatives","SOLF0:USTF0",1769849034409,189.04261291,114.66,114.59,348.26]
["bitfinex-derivatives","SOLF0:USTF0",1769849034710,189.04261291,114.66,114.57,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849035103,122.2707,114.69,114.58,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849035104,189.01081291,114.69,114.58,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849035308,66.74011291,114.69,114.6,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849035813,189.02111291,114.68,114.57,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849036016,66.74011291,114.68,114.59,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849036508,196.88191291,114.68,114.59,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849037610,130.1536,114.67,114.59,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849038510,7.8619,114.67,114.59,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849039210,7.8619,114.67,114.59,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849039515,66.74011291,114.68,114.59,426.09725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849039715,66.74011291,114.67,114.59,420.28726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849040306,66.74011291,114.65,114.56,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849040514,189.02101291,114.68,114.57,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849040715,66.74011291,114.68,114.59,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849041306,66.74011291,114.68,114.56,194.44986755]
["bitfinex-derivatives","SOLF0:USTF0",1769849041620,66.74011291,114.68,114.52,85.72875491]
["bitfinex-derivatives","SOLF0:USTF0",1769849041621,74.60471291,114.63,114.52,85.72875491]
["bitfinex-derivatives","SOLF0:USTF0",1769849041810,189.04621291,114.66,114.55,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849042113,189.04621291,114.66,114.57,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849042307,66.74011291,114.66,114.57,72.04726755]
["bitfinex-derivatives","SOLF0:USTF0",1769849042512,189.01401291,114.69,114.6,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849043404,74.60051291,114.69,114.6,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849044906,196.87161291,114.69,114.6,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849045105,66.74011291,114.66,114.57,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849045712,189.01121291,114.69,114.59,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849046210,7.8612,114.68,114.61,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849046416,7.8612,114.68,114.59,77.85725491]
["bitfinex-derivatives","SOLF0:USTF0",1769849046715,7.8612,114.68,114.6,415.77844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849046912,122.2712,114.69,114.6,415.77844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849047111,7.862,114.67,114.6,415.77844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849047301,65.03340608,114.69,114.6,415.77844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849047509,65.03340608,114.69,114.61,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849047703,122.249,114.71,114.61,415.77844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849047909,187.31400608,114.68,114.61,348.22]
["bitfinex-derivatives","SOLF0:USTF0",1769849048114,187.31400608,114.68,114.59,348.22]
["bitfinex-derivatives","SOLF0:USTF0",1769849048315,122.304,114.66,114.59,348.22]
["bitfinex-derivatives","SOLF0:USTF0",1769849048613,122.304,114.66,114.57,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849048818,7.8632,114.65,114.57,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849049018,122.2912,114.67,114.57,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849049616,7.8625,114.66,114.57,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849050614,122.2525,114.71,114.59,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849050822,122.2605,114.7,114.6,415.77844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849051714,122.2605,114.7,114.61,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849052024,7.8604,114.69,114.61,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849052609,244.4003,114.76,114.63,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849052815,2.18242865,114.75,114.67,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849053116,65.03340608,114.76,114.67,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849053416,65.03340608,114.76,114.64,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849053417,189.42325039,114.75,114.64,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849053718,2.18164431,114.74,114.64,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849053921,189.44488123,114.73,114.64,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849054220,65.03340608,114.7,114.61,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849054518,187.32600608,114.67,114.56,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849054816,2.18241384,114.66,114.56,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849055018,187.32600608,114.67,114.56,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849055019,7.8614,114.68,114.58,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849055222,187.29530608,114.7,114.6,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849055422,2.18273253,114.69,114.6,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849055626,2.18273253,114.68,114.62,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849055921,187.26370608,114.73,114.63,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849056223,187.26370608,114.73,114.62,354.00998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849056224,187.28360608,114.71,114.62,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1769849056419,2.18233512,114.7,114.62,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1769849056725,2.18233512,114.69,114.62,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1769849056922,2.18233512,114.68,114.62,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1769849057118,122.2643,114.7,114.6,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849057119,2.18233512,114.67,114.6,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849057318,122.2643,114.7,114.6,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849057525,2.1827586,114.69,114.6,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849057726,2.1827586,114.68,114.6,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849057926,2.1827586,114.67,114.6,421.54843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849058126,122.2643,114.7,114.6,421.54843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849058326,2.18273264,114.69,114.62,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849058626,2.182308,114.68,114.64,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849058824,128.9048338,114.72,114.64,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849059020,187.29520608,114.7,114.6,353.98998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849059223,65.03340608,114.7,114.61,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849059526,8.86094433,114.69,114.62,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849059724,2.18271189,114.68,114.62,5.80998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849059926,122.2484,114.71,114.62,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849060220,6.67835907,114.7,114.62,421.54843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849060424,6.6827981,114.69,114.62,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849060624,6.6827981,114.68,114.61,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1769849060822,72.89420608,114.69,114.59,415.73844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849061018,6.68181246,114.68,114.59,415.73844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849061218,194.00943522,114.67,114.56,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849061414,187.32850608,114.67,114.57,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849061615,6.68378132,114.66,114.57,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849061828,6.68378132,114.65,114.57,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849062025,7.8626,114.66,114.57,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849062227,6.6835079,114.65,114.57,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849062530,7.8626,114.66,114.57,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849063427,130.1652,114.66,114.57,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849063927,122.324,114.64,114.57,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849064519,122.324,114.64,114.56,353.98998736]
["bitfinex-derivatives","SOLF0:USTF0",1769849064520,7.8646,114.63,114.56,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1769849064720,122.3365,114.63,114.56,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1769849064917,122.3365,114.63,114.54,415.73844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849065118,136.89080138,114.62,114.54,415.73844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849065319,130.2096,114.62,114.54,415.73844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849066523,7.8653,114.62,114.55,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849066723,7.8638,114.64,114.55,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849066929,7.8638,114.64,114.56,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849067424,7.8645,114.63,114.56,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849069519,72.89790608,114.63,114.55,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1769849069831,7.8654,114.62,114.54,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849070132,7.8654,114.62,114.54,73.36843431]
["bitfinex-derivatives","SOLF0:USTF0",1769849070833,7.8654,114.62,114.54,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849071524,7.8641,114.64,114.54,128.23768736]
["bitfinex-derivatives","SOLF0:USTF0",1769849071732,122.3165,114.65,114.57,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849072033,10.04757451,114.64,114.57,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849072331,2.18367451,114.63,114.57,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849072521,7.8639,114.64,114.57,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849072927,7.8644,114.63,114.57,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849073126,122.327,114.64,114.55,348.26]
["bitfinex-derivatives","SOLF0:USTF0",1769849073430,65.03340608,114.63,114.55,348.26]
["bitfinex-derivatives","SOLF0:USTF0",1769849073831,7.8651,114.62,114.55,415.81844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849074328,7.8637,114.64,114.56,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849074936,7.8644,114.63,114.56,67.55844695]
["bitfinex-derivatives","SOLF0:USTF0",1769849075330,65.03340608,114.63,114.55,348.26]
["bitfinex-derivatives","SOLF0:USTF0",1769849075638,7.866,114.61,114.53,73.367214]
["bitfinex-derivatives","SOLF0:USTF0",1769849076235,496.59718497,114.7,114.56,19.49547185]
["bitfinex-derivatives","SOLF0:USTF0",1769849076434,65.03340608,114.67,114.57,19.49547185]
["bitfinex-derivatives","SOLF0:USTF0",1769849076635,65.03340608,114.67,114.56,89.23337264]
["bitfinex-derivatives","SOLF0:USTF0",1769849076940,7.8643,114.63,114.56,89.23337264]
["bitfinex-derivatives","SOLF0:USTF0",1769849077232,7.8629,114.65,114.56,89.23337264]
["bitfinex-derivatives","SOLF0:USTF0",1769849077637,130.1755,114.65,114.57,25.38213969]
["bitfinex-derivatives","SOLF0:USTF0",1769849077941,130.1755,114.65,114.57,136.54213969]
["bitfinex-derivatives","SOLF0:USTF0",1769849078743,122.3385,114.63,114.57,130.73337264]
["bitfinex-derivatives","SOLF0:USTF0",1769849079037,122.3385,114.63,114.57,19.57337264]
["bitfinex-derivatives","SOLF0:USTF0",1769849079533,130.203,114.63,114.57,19.57337264]
["bitfinex-derivatives","SOLF0:USTF0",1769849079939,122.3463,114.62,114.55,228.35789371]
["bitfinex-derivatives","SOLF0:USTF0",1769849080743,122.3463,114.62,114.56,17.47789371]
["bitfinex-derivatives","SOLF0:USTF0",1769849080941,130.2114,114.62,114.56,17.47789371]
["bitfinex-derivatives","SOLF0:USTF0",1769849081833,119.03101436,114.63,114.58,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849082735,126.89531436,114.63,114.56,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849083940,126.89531436,114.63,114.55,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1769849084137,7.8653,114.62,114.55,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1769849084740,122.3553,114.61,114.54,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849084938,122.3769,114.59,114.52,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849086045,122.3264,114.64,114.56,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849086245,122.3264,114.64,114.58,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849086644,122.3264,114.64,114.56,273.10876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849086944,130.1987,114.63,114.56,273.10876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849087135,122.3344,114.63,114.56,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849087342,122.3344,114.63,114.54,229.34876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849087949,7.8653,114.62,114.54,229.34876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849088945,202.31126606,114.64,114.56,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849089337,130.1903,114.64,114.56,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849089548,130.1903,114.64,114.56,354.12876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849089950,130.1903,114.64,114.56,348.32]
["bitfinex-derivatives","SOLF0:USTF0",1769849090150,130.1903,114.64,114.56,354.12876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849090348,7.8639,114.64,114.58,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849090648,7.8623,114.66,114.58,5.89347219]
["bitfinex-derivatives","SOLF0:USTF0",1769849090848,7.8623,114.66,114.6,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849091148,194.38461349,114.66,114.58,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849091944,122.2831,114.68,114.58,5.89347219]
["bitfinex-derivatives","SOLF0:USTF0",1769849092250,194.36171349,114.68,114.6,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849092548,72.02890002,114.71,114.64,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849093452,7.8597,114.7,114.64,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849093849,72.02890002,114.68,114.61,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1769849094152,122.291,114.67,114.59,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1769849094550,122.2307,114.73,114.62,122.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769849094855,72.12096606,114.71,114.62,125.12876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849095258,72.12096606,114.7,114.6,13.67496705]
["bitfinex-derivatives","SOLF0:USTF0",1769849095546,72.12096606,114.69,114.6,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849097645,72.12096606,114.69,114.6,1.80303535]
["bitfinex-derivatives","SOLF0:USTF0",1769849097851,79.98156606,114.69,114.6,1.80303535]
["bitfinex-derivatives","SOLF0:USTF0",1769849100454,71.41821065,114.72,114.65,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849100650,71.41821065,114.79,114.69,7.21427787]
["bitfinex-derivatives","SOLF0:USTF0",1769849100860,71.41821065,114.77,114.69,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849101046,71.41821065,114.77,114.67,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849101244,193.60441065,114.77,114.67,1.40551082]
["bitfinex-derivatives","SOLF0:USTF0",1769849101450,71.41821065,114.72,114.61,123.75881082]
["bitfinex-derivatives","SOLF0:USTF0",1769849101742,122.2187,114.74,114.61,123.75881082]
["bitfinex-derivatives","SOLF0:USTF0",1769849101743,71.41821065,114.71,114.63,122.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769849101950,71.41821065,114.77,114.66,1.40551082]
["bitfinex-derivatives","SOLF0:USTF0",1769849102147,193.61401065,114.76,114.67,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849102449,70.9219611,114.73,114.65,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849102656,78.7797611,114.73,114.65,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849102858,70.9219611,114.72,114.63,8.20677696]
["bitfinex-derivatives","SOLF0:USTF0",1769849103754,70.9219611,114.69,114.57,124.79160991]
["bitfinex-derivatives","SOLF0:USTF0",1769849104056,70.9219611,114.69,114.59,8.20677696]
["bitfinex-derivatives","SOLF0:USTF0",1769849104249,70.9219611,114.69,114.61,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849104660,71.28525487,114.68,114.59,2.39800991]
["bitfinex-derivatives","SOLF0:USTF0",1769849104847,71.28525487,114.68,114.61,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849105656,201.39395487,114.71,114.61,7.48018943]
["bitfinex-derivatives","SOLF0:USTF0",1769849105857,71.28525487,114.71,114.63,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849106566,71.28525487,114.71,114.63,476.29876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849106760,71.28525487,114.71,114.65,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849106949,71.38052173,114.74,114.65,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849108261,70.8713197,114.73,114.63,472.16876764]
["bitfinex-derivatives","SOLF0:USTF0",1769849108452,70.8713197,114.71,114.61,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849108655,70.8713197,114.7,114.61,353.96876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849110158,70.8713197,114.73,114.64,2.6971717]
["bitfinex-derivatives","SOLF0:USTF0",1769849110359,70.83130193,114.72,114.64,353.94876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849110660,70.83130193,114.72,114.64,348.14]
["bitfinex-derivatives","SOLF0:USTF0",1769849111458,78.68970193,114.72,114.64,353.94876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849111662,78.68970193,114.72,114.64,348.14]
["bitfinex-derivatives","SOLF0:USTF0",1769849111864,122.1951,114.76,114.66,16.44807428]
["bitfinex-derivatives","SOLF0:USTF0",1769849111865,70.83130193,114.76,114.66,16.44807428]
["bitfinex-derivatives","SOLF0:USTF0",1769849112167,70.83130193,114.74,114.66,13.67086705]
["bitfinex-derivatives","SOLF0:USTF0",1769849112357,71.08240865,114.73,114.63,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849112660,71.08240865,114.73,114.63,128.14046705]
["bitfinex-derivatives","SOLF0:USTF0",1769849112865,71.08240865,114.73,114.64,122.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769849113056,71.08240865,114.73,114.64,2.27499379]
["bitfinex-derivatives","SOLF0:USTF0",1769849113253,71.08240865,114.72,114.62,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849113457,78.94080865,114.72,114.63,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1769849113657,78.94080865,114.72,114.62,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849113858,71.08240865,114.7,114.62,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849114060,71.08240865,114.7,114.6,353.94876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849114061,78.94220865,114.7,114.6,353.94876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849114461,78.94220865,114.7,114.6,353.92876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849114768,70.93086901,114.67,114.6,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1769849115260,78.79266901,114.67,114.57,355.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769849116964,122.2634,114.7,114.59,67.13779523]
["bitfinex-derivatives","SOLF0:USTF0",1769849117164,122.2634,114.7,114.6,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849117364,122.2806,114.68,114.58,348.14]
["bitfinex-derivatives","SOLF0:USTF0",1769849118573,7.8618,114.67,114.58,348.14]
["bitfinex-derivatives","SOLF0:USTF0",1769849118877,66.14912928,114.72,114.63,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849119169,66.14912928,114.7,114.63,348.14]
["bitfinex-derivatives","SOLF0:USTF0",1769849119371,74.00892928,114.7,114.63,348.14]
["bitfinex-derivatives","SOLF0:USTF0",1769849119672,66.14912928,114.7,114.63,353.94876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849120170,66.14912928,114.7,114.63,353.96876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849120374,66.14912928,114.73,114.63,428.97026228]
["bitfinex-derivatives","SOLF0:USTF0",1769849120764,66.14912928,114.72,114.63,356.0237]
["bitfinex-derivatives","SOLF0:USTF0",1769849120972,66.14912928,114.72,114.62,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849121171,66.14912928,114.72,114.64,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849121471,74.00812928,114.71,114.64,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849121771,66.14912928,114.69,114.61,353.96876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849122068,74.00952928,114.69,114.61,353.96876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849122270,74.00952928,114.69,114.61,348.16]
["bitfinex-derivatives","SOLF0:USTF0",1769849122463,7.8615,114.67,114.61,348.16]
["bitfinex-derivatives","SOLF0:USTF0",1769849122670,74.01062928,114.67,114.6,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849123368,74.01062928,114.67,114.57,348.16]
["bitfinex-derivatives","SOLF0:USTF0",1769849123369,66.14912928,114.66,114.57,348.16]
["bitfinex-derivatives","SOLF0:USTF0",1769849123570,66.14912928,114.65,114.57,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849123877,74.01292928,114.64,114.57,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849124270,74.01292928,114.64,114.56,67.13779523]
["bitfinex-derivatives","SOLF0:USTF0",1769849124271,188.47332928,114.64,114.54,361.83886705]
["bitfinex-derivatives","SOLF0:USTF0",1769849124574,74.01372928,114.63,114.54,353.96876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849125170,74.01372928,114.63,114.52,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849125171,66.14912928,114.61,114.52,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849125374,66.14912928,114.61,114.52,353.98876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849126178,7.8667,114.6,114.52,353.98876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849126476,74.01582928,114.6,114.52,353.98876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849126875,7.8677,114.58,114.5,67.13779523]
["bitfinex-derivatives","SOLF0:USTF0",1769849127177,7.8677,114.58,114.47,67.13779523]
["bitfinex-derivatives","SOLF0:USTF0",1769849127178,188.55902928,114.56,114.47,67.13779523]
["bitfinex-derivatives","SOLF0:USTF0",1769849128170,66.14912928,114.55,114.47,67.13779523]
["bitfinex-derivatives","SOLF0:USTF0",1769849129175,66.14912928,114.57,114.47,67.13779523]
["bitfinex-derivatives","SOLF0:USTF0",1769849129573,66.14912928,114.55,114.47,67.13779523]
["bitfinex-derivatives","SOLF0:USTF0",1769849129775,66.14912928,114.55,114.46,318.56876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849130177,66.14912928,114.55,114.46,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849130388,66.14912928,114.55,114.46,354.10876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849131280,74.01892928,114.55,114.46,354.10876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849132474,122.4454,114.53,114.46,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1769849132677,122.4104,114.56,114.42,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849132678,188.63492928,114.49,114.42,5.80876705]
["bitfinex-derivatives","SOLF0:USTF0",1769849132883,188.63492928,114.49,114.39,421.30656228]
["bitfinex-derivatives","SOLF0:USTF0",1769849133280,188.63492928,114.49,114.4,348.38]
["bitfinex-derivatives","SOLF0:USTF0",1769849134377,196.50912928,114.49,114.4,348.38]
["bitfinex-derivatives","SOLF0:USTF0",1769849135181,66.14912928,114.49,114.42,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849135378,130.3394,114.51,114.42,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849135379,7.8728,114.51,114.42,72.96126509]
["bitfinex-derivatives","SOLF0:USTF0",1769849135579,74.02192928,114.51,114.42,72.96126509]
["bitfinex-derivatives","SOLF0:USTF0",1769849135783,66.14912928,114.51,114.42,72.96126509]
["bitfinex-derivatives","SOLF0:USTF0",1769849135975,7.8714,114.53,114.45,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849136180,66.14912928,114.54,114.45,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849136680,66.14912928,114.54,114.46,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1769849137080,74.01992928,114.54,114.46,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1769849137276,187.77118366,114.53,114.43,67.13779523]
["bitfinex-derivatives","SOLF0:USTF0",1769849137480,73.20218366,114.5,114.42,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849139692,7.8742,114.49,114.4,415.9868753]
["bitfinex-derivatives","SOLF0:USTF0",1769849139984,78.11415786,114.49,114.4,421.81034516]
["bitfinex-derivatives","SOLF0:USTF0",1769849140484,70.23995786,114.44,114.33,314.68858667]
["bitfinex-derivatives","SOLF0:USTF0",1769849140688,70.23995786,114.44,114.33,320.51205653]
["bitfinex-derivatives","SOLF0:USTF0",1769849141082,70.23995786,114.44,114.34,69.39168667]
["bitfinex-derivatives","SOLF0:USTF0",1769849141386,192.73435786,114.48,114.39,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849141577,70.23995786,114.47,114.39,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849142384,70.23995786,114.46,114.39,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849142779,70.23995786,114.45,114.37,69.39168667]
["bitfinex-derivatives","SOLF0:USTF0",1769849142980,70.23995786,114.45,114.35,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849142981,78.11755786,114.44,114.35,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849143185,192.78665786,114.44,114.35,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849143485,78.11775786,114.44,114.35,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849143682,78.11775786,114.44,114.35,75.21515653]
["bitfinex-derivatives","SOLF0:USTF0",1769849144286,70.23995786,114.44,114.37,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849144480,7.8763,114.46,114.37,75.21515653]
["bitfinex-derivatives","SOLF0:USTF0",1769849144784,70.23995786,114.47,114.37,83.09695653]
["bitfinex-derivatives","SOLF0:USTF0",1769849144988,70.23995786,114.47,114.37,69.39168667]
["bitfinex-derivatives","SOLF0:USTF0",1769849145188,70.23995786,114.47,114.37,75.21515653]
["bitfinex-derivatives","SOLF0:USTF0",1769849145392,78.11705786,114.45,114.37,75.21515653]
["bitfinex-derivatives","SOLF0:USTF0",1769849145685,70.23995786,114.53,114.43,69.39168667]
["bitfinex-derivatives","SOLF0:USTF0",1769849145894,70.23995786,114.52,114.43,75.21515653]
["bitfinex-derivatives","SOLF0:USTF0",1769849146481,70.23995786,114.52,114.39,191.98068667]
["bitfinex-derivatives","SOLF0:USTF0",1769849146689,70.23995786,114.5,114.39,75.21515653]
["bitfinex-derivatives","SOLF0:USTF0",1769849146889,70.23995786,114.5,114.41,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849147290,70.23995786,114.5,114.39,191.97938667]
["bitfinex-derivatives","SOLF0:USTF0",1769849147589,70.23995786,114.5,114.43,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849148585,70.23995786,114.53,114.45,197.74025653]
["bitfinex-derivatives","SOLF0:USTF0",1769849148782,70.23995786,114.56,114.47,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849149493,70.23995786,114.56,114.47,197.71675653]
["bitfinex-derivatives","SOLF0:USTF0",1769849149694,70.23995786,114.56,114.47,75.21515653]
["bitfinex-derivatives","SOLF0:USTF0",1769849150190,70.23995786,114.61,114.52,69.39168667]
["bitfinex-derivatives","SOLF0:USTF0",1769849150390,70.23995786,114.59,114.49,417.07004801]
["bitfinex-derivatives","SOLF0:USTF0",1769849151093,70.23995786,114.58,114.49,348.74]
["bitfinex-derivatives","SOLF0:USTF0",1769849151296,70.23995786,114.57,114.46,545.38471787]
["bitfinex-derivatives","SOLF0:USTF0",1769849151893,192.63945786,114.57,114.46,422.87351787]
["bitfinex-derivatives","SOLF0:USTF0",1769849152094,70.23995786,114.56,114.46,422.87351787]
["bitfinex-derivatives","SOLF0:USTF0",1769849153292,70.23995786,114.54,114.46,348.72]
["bitfinex-derivatives","SOLF0:USTF0",1769849153493,70.23995786,114.53,114.44,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849153687,70.23995786,114.53,114.43,68.58445966]
["bitfinex-derivatives","SOLF0:USTF0",1769849154297,70.23995786,114.53,114.43,74.40792952]
["bitfinex-derivatives","SOLF0:USTF0",1769849155591,70.23995786,114.53,114.45,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849156595,7.8701,114.55,114.45,74.72997066]
["bitfinex-derivatives","SOLF0:USTF0",1769849156784,70.23995786,114.56,114.47,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849158398,70.23995786,114.56,114.47,83.08995653]
["bitfinex-derivatives","SOLF0:USTF0",1769849158799,70.23995786,114.56,114.47,75.21515653]
["bitfinex-derivatives","SOLF0:USTF0",1769849158990,78.10945786,114.56,114.47,75.21515653]
["bitfinex-derivatives","SOLF0:USTF0",1769849159498,70.23995786,114.56,114.47,83.09035653]
["bitfinex-derivatives","SOLF0:USTF0",1769849160092,70.23995786,114.59,114.49,75.21515653]
["bitfinex-derivatives","SOLF0:USTF0",1769849160292,70.23995786,114.59,114.51,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849161297,70.23995786,114.57,114.5,348.66]
["bitfinex-derivatives","SOLF0:USTF0",1769849161494,70.23995786,114.57,114.47,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849161695,70.23995786,114.56,114.47,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849162298,78.10935786,114.56,114.47,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849162501,78.10935786,114.56,114.47,195.10905653]
["bitfinex-derivatives","SOLF0:USTF0",1769849162502,70.23995786,114.56,114.47,195.10905653]
["bitfinex-derivatives","SOLF0:USTF0",1769849162806,70.23995786,114.56,114.49,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849162998,70.23995786,114.56,114.47,431.72995653]
["bitfinex-derivatives","SOLF0:USTF0",1769849163506,70.23995786,114.56,114.47,83.08995653]
["bitfinex-derivatives","SOLF0:USTF0",1769849164304,7.8681,114.58,114.49,75.21515653]
["bitfinex-derivatives","SOLF0:USTF0",1769849164499,78.10805786,114.58,114.49,75.21515653]
["bitfinex-derivatives","SOLF0:USTF0",1769849164896,70.23995786,114.59,114.51,69.39168667]
["bitfinex-derivatives","SOLF0:USTF0",1769849165093,70.23995786,114.59,114.5,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849165499,78.10725786,114.59,114.5,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849166596,7.8659,114.61,114.52,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849166799,71.81446943,114.62,114.54,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849167800,71.81446943,114.62,114.54,13.69366986]
["bitfinex-derivatives","SOLF0:USTF0",1769849168000,71.81446943,114.65,114.56,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849168308,71.81446943,114.63,114.54,66.42366257]
["bitfinex-derivatives","SOLF0:USTF0",1769849168807,71.81446943,114.65,114.57,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849169498,79.67826943,114.64,114.57,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849170309,7.8644,114.63,114.54,356.4499]
["bitfinex-derivatives","SOLF0:USTF0",1769849170605,71.81446943,114.63,114.55,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849170800,71.81446943,114.63,114.55,13.69296986]
["bitfinex-derivatives","SOLF0:USTF0",1769849172102,71.81446943,114.63,114.55,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849172307,71.81446943,114.61,114.51,420.76713243]
["bitfinex-derivatives","SOLF0:USTF0",1769849172504,71.81446943,114.59,114.51,414.94366257]
["bitfinex-derivatives","SOLF0:USTF0",1769849172806,71.81446943,114.59,114.51,66.42366257]
["bitfinex-derivatives","SOLF0:USTF0",1769849173008,71.81446943,114.59,114.49,354.34346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849173198,7.8679,114.58,114.49,356.3934]
["bitfinex-derivatives","SOLF0:USTF0",1769849173398,79.68236943,114.58,114.49,356.3934]
["bitfinex-derivatives","SOLF0:USTF0",1769849173804,79.68236943,114.58,114.49,428.64053243]
["bitfinex-derivatives","SOLF0:USTF0",1769849174904,71.81446943,114.58,114.49,543.24263243]
["bitfinex-derivatives","SOLF0:USTF0",1769849175203,71.81446943,114.58,114.5,66.42366257]
["bitfinex-derivatives","SOLF0:USTF0",1769849175501,79.67986943,114.62,114.52,66.42366257]
["bitfinex-derivatives","SOLF0:USTF0",1769849175711,71.81446943,114.62,114.53,72.24713243]
["bitfinex-derivatives","SOLF0:USTF0",1769849175913,71.81446943,114.62,114.53,420.74713243]
["bitfinex-derivatives","SOLF0:USTF0",1769849176113,122.3267,114.64,114.53,420.74713243]
["bitfinex-derivatives","SOLF0:USTF0",1769849176114,7.864,114.64,114.55,72.24713243]
["bitfinex-derivatives","SOLF0:USTF0",1769849176415,71.81446943,114.63,114.53,354.32346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849177114,71.81446943,114.63,114.53,420.74713243]
["bitfinex-derivatives","SOLF0:USTF0",1769849177311,79.67886943,114.63,114.53,428.61793243]
["bitfinex-derivatives","SOLF0:USTF0",1769849180211,79.67886943,114.63,114.54,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1769849180407,71.81446943,114.63,114.55,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849180608,194.09736943,114.68,114.58,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849180915,71.81446943,114.67,114.58,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849181219,71.81446943,114.67,114.57,74.29186257]
["bitfinex-derivatives","SOLF0:USTF0",1769849181518,71.81446943,114.67,114.57,80.11533243]
["bitfinex-derivatives","SOLF0:USTF0",1769849181911,71.81446943,114.67,114.59,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849184121,79.67446943,114.7,114.61,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849184318,71.81446943,114.7,114.61,72.24713243]
["bitfinex-derivatives","SOLF0:USTF0",1769849184516,71.81446943,114.7,114.63,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849185118,71.81446943,114.73,114.63,72.24713243]
["bitfinex-derivatives","SOLF0:USTF0",1769849185313,79.67166943,114.74,114.65,72.24713243]
["bitfinex-derivatives","SOLF0:USTF0",1769849185523,71.81446943,114.74,114.63,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849185717,71.81446943,114.72,114.63,362.08756986]
["bitfinex-derivatives","SOLF0:USTF0",1769849185921,194.05226943,114.72,114.63,354.22346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849186111,71.81446943,114.71,114.62,66.42366257]
["bitfinex-derivatives","SOLF0:USTF0",1769849186927,71.81446943,114.71,114.62,188.76556257]
["bitfinex-derivatives","SOLF0:USTF0",1769849187124,71.81446943,114.71,114.64,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1769849188623,71.81446943,114.71,114.62,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769849188822,71.81446943,114.71,114.63,128.15516986]
["bitfinex-derivatives","SOLF0:USTF0",1769849189024,71.81446943,114.74,114.65,5.82346986]
["bitfinex-derivatives","SOLF0:USTF0",1769849189819,71.81446943,114.77,114.67,72.24713243]
["bitfinex-derivatives","SOLF0:USTF0",1769849190018,71.81446943,114.77,114.67,420.54713243]
["bitfinex-derivatives","SOLF0:USTF0",1769849190623,71.81446943,114.77,114.69,72.24713243]
["bitfinex-derivatives","SOLF0:USTF0",1769849191321,71.81446943,114.77,114.69,80.10703243]
["bitfinex-derivatives","SOLF0:USTF0",1769849192119,71.81446943,114.77,114.69,428.38703243]
["bitfinex-derivatives","SOLF0:USTF0",1769849192318,71.81446943,114.77,114.69,80.10703243]
["bitfinex-derivatives","SOLF0:USTF0",1769849192524,71.81446943,114.77,114.69,428.34703243]
["bitfinex-derivatives","SOLF0:USTF0",1769849193534,71.81446943,114.77,114.69,422.52356257]
["bitfinex-derivatives","SOLF0:USTF0",1769849195532,71.81446943,114.77,114.69,66.42366257]
["bitfinex-derivatives","SOLF0:USTF0",1769849196031,71.81446943,114.75,114.66,66.42366257]
["bitfinex-derivatives","SOLF0:USTF0",1769849196240,71.81446943,114.74,114.63,194.54729114]
["bitfinex-derivatives","SOLF0:USTF0",1769849196530,71.81446943,114.74,114.64,66.42366257]
["bitfinex-derivatives","SOLF0:USTF0",1769849196734,66.13163863,114.69,114.6,66.42366257]
["bitfinex-derivatives","SOLF0:USTF0",1769849197235,7.8612,114.68,114.6,66.42366257]
["bitfinex-derivatives","SOLF0:USTF0",1769849197425,66.13163863,114.69,114.6,66.42366257]
["bitfinex-derivatives","SOLF0:USTF0",1769849197831,66.13163863,114.69,114.61,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1769849198329,66.13163863,114.72,114.62,69.56362511]
["bitfinex-derivatives","SOLF0:USTF0",1769849198529,66.13163863,114.72,114.62,540.02722511]
["bitfinex-derivatives","SOLF0:USTF0",1769849198931,7.857,114.74,114.65,75.35715368]
["bitfinex-derivatives","SOLF0:USTF0",1769849199235,7.857,114.74,114.65,423.47715368]
["bitfinex-derivatives","SOLF0:USTF0",1769849199737,66.13163863,114.75,114.65,75.35715368]
["bitfinex-derivatives","SOLF0:USTF0",1769849199935,66.13163863,114.75,114.66,417.27859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849200330,66.13163863,114.75,114.67,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849200524,66.13163863,114.75,114.67,423.07211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849201134,73.98783863,114.75,114.67,417.27859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849201534,73.98783863,114.75,114.67,348.14]
["bitfinex-derivatives","SOLF0:USTF0",1769849201734,79.9711723,114.74,114.65,5.79352857]
["bitfinex-derivatives","SOLF0:USTF0",1769849201934,79.9711723,114.74,114.65,353.91352857]
["bitfinex-derivatives","SOLF0:USTF0",1769849203950,7.8557,114.76,114.67,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849204242,79.9698723,114.76,114.67,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849204845,72.1141723,114.76,114.68,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769849205044,72.1141723,114.76,114.68,76.99919076]
["bitfinex-derivatives","SOLF0:USTF0",1769849205245,72.1141723,114.76,114.68,425.09919076]
["bitfinex-derivatives","SOLF0:USTF0",1769849205442,202.1358723,114.79,114.69,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849205640,72.1141723,114.78,114.69,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849205841,72.1141723,114.77,114.69,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849206038,79.9690723,114.77,114.69,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849206245,72.1141723,114.75,114.68,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1769849207146,72.1141723,114.75,114.66,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849207448,72.1141723,114.78,114.69,74.93211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849207638,79.9686723,114.78,114.69,82.79201933]
["bitfinex-derivatives","SOLF0:USTF0",1769849209243,79.9686723,114.78,114.69,430.85201933]
["bitfinex-derivatives","SOLF0:USTF0",1769849210043,72.1141723,114.81,114.71,74.93211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849211444,79.9665723,114.81,114.72,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769849211646,79.9665723,114.81,114.72,425.03649076]
["bitfinex-derivatives","SOLF0:USTF0",1769849212045,7.8506,114.83,114.74,76.99499076]
["bitfinex-derivatives","SOLF0:USTF0",1769849212247,7.8506,114.83,114.75,74.93211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849212746,72.1141723,114.84,114.75,74.93211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849212747,72.1141723,114.84,114.75,82.78801933]
["bitfinex-derivatives","SOLF0:USTF0",1769849213548,72.1141723,114.84,114.75,74.93211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849214348,7.8507,114.83,114.75,74.93211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849215544,72.1141723,114.84,114.75,74.93211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849215750,72.1141723,114.87,114.77,74.93211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849215948,2.17997144,114.86,114.77,74.93211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849216148,72.1141723,114.87,114.77,74.93211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849216350,79.9623723,114.87,114.78,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1769849216544,79.9623723,114.87,114.78,76.99239076]
["bitfinex-derivatives","SOLF0:USTF0",1769849216955,79.9623723,114.87,114.79,5.79352857]
["bitfinex-derivatives","SOLF0:USTF0",1769849217246,79.9623723,114.87,114.78,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849217649,82.14279897,114.86,114.76,355.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769849217953,79.9628723,114.86,114.76,355.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769849218353,79.9628723,114.86,114.76,424.93349076]
["bitfinex-derivatives","SOLF0:USTF0",1769849218753,79.9628723,114.86,114.76,76.99349076]
["bitfinex-derivatives","SOLF0:USTF0",1769849220251,72.1141723,114.86,114.77,82.78661933]
["bitfinex-derivatives","SOLF0:USTF0",1769849220549,7.8476,114.88,114.79,74.93211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849220749,72.1141723,114.89,114.81,5.79352857]
["bitfinex-derivatives","SOLF0:USTF0",1769849221857,72.1141723,114.89,114.8,424.83099076]
["bitfinex-derivatives","SOLF0:USTF0",1769849222459,72.1141723,114.88,114.8,347.84]
["bitfinex-derivatives","SOLF0:USTF0",1769849222654,72.1141723,114.86,114.77,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849222954,2.17953795,114.85,114.77,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849223259,72.1141723,114.86,114.77,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849223458,2.17993261,114.85,114.77,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849223658,72.1141723,114.86,114.77,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849223954,72.1141723,114.86,114.78,74.93211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849224162,72.1141723,114.86,114.78,422.73211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849224856,79.9597723,114.91,114.81,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849225056,74.29322937,114.9,114.81,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849225253,74.29322937,114.89,114.79,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849225559,72.1141723,114.87,114.79,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849225760,2.1797198,114.86,114.79,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849226051,72.1141723,114.87,114.79,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849226256,72.1141723,114.9,114.8,69.13859076]
["bitfinex-derivatives","SOLF0:USTF0",1769849226455,2.17918099,114.89,114.8,74.93211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849226655,72.1141723,114.9,114.8,74.93211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849226856,2.17914976,114.89,114.8,74.93211933]
["bitfinex-derivatives","SOLF0:USTF0",1769849227058,72.1141723,114.9,114.81,421.62892584]
["bitfinex-derivatives","SOLF0:USTF0",1769849227252,2.1790225,114.89,114.81,421.62892584]
["bitfinex-derivatives","SOLF0:USTF0",1769849227453,66.05608239,114.89,114.81,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1769849227654,2.17914743,114.88,114.81,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1769849227860,66.05608239,114.89,114.81,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1769849228053,68.23523133,114.88,114.81,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1769849228258,68.23523133,114.88,114.74,122.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769849228259,1.51544843,114.91,114.85,0.27284366]
["bitfinex-derivatives","SOLF0:USTF0",1769849228561,201.61656833,114.96,114.85,0.27284366]
["bitfinex-derivatives","SOLF0:USTF0",1769849228562,71.98609755,114.93,114.85,0.27284366]
["bitfinex-derivatives","SOLF0:USTF0",1769849228857,71.98609755,114.93,114.84,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769849229062,71.98609755,114.93,114.82,470.12374366]
["bitfinex-derivatives","SOLF0:USTF0",1769849229359,71.98609755,114.92,114.82,347.99284366]
["bitfinex-derivatives","SOLF0:USTF0",1769849230358,79.83099755,114.92,114.82,347.99284366]
["bitfinex-derivatives","SOLF0:USTF0",1769849230558,79.83099755,114.92,114.82,0.27284366]
["bitfinex-derivatives","SOLF0:USTF0",1769849230961,193.43519381,114.89,114.79,1.48885113]
["bitfinex-derivatives","SOLF0:USTF0",1769849231155,71.37809381,114.88,114.79,1.48885113]
["bitfinex-derivatives","SOLF0:USTF0",1769849232559,193.44579381,114.88,114.79,1.48885113]
["bitfinex-derivatives","SOLF0:USTF0",1769849232859,69.80060309,114.87,114.79,1.48885113]
["bitfinex-derivatives","SOLF0:USTF0",1769849233765,0.05531932,114.84,114.77,353.49352857]
["bitfinex-derivatives","SOLF0:USTF0",1769849234266,77.64870309,114.87,114.77,353.49352857]
["bitfinex-derivatives","SOLF0:USTF0",1769849235867,77.64870309,114.87,114.77,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1769849236267,70.10224274,114.9,114.81,11.8531914]
["bitfinex-derivatives","SOLF0:USTF0",1769849236857,70.10224274,114.9,114.78,6.05966283]
["bitfinex-derivatives","SOLF0:USTF0",1769849236858,69.09268796,114.88,114.78,6.05966283]
["bitfinex-derivatives","SOLF0:USTF0",1769849237567,69.09268796,114.88,114.78,13.91336283]
["bitfinex-derivatives","SOLF0:USTF0",1769849238271,0.05533551,114.84,114.78,13.91336283]
["bitfinex-derivatives","SOLF0:USTF0",1769849239180,69.09268796,114.88,114.8,5.08812972]
["bitfinex-derivatives","SOLF0:USTF0",1769849240463,69.09268796,114.88,114.81,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769849240869,69.39458437,114.87,114.77,5.45587001]
["bitfinex-derivatives","SOLF0:USTF0",1769849241572,7.8488,114.86,114.77,13.31017001]
["bitfinex-derivatives","SOLF0:USTF0",1769849241773,77.24338437,114.86,114.77,13.31017001]
["bitfinex-derivatives","SOLF0:USTF0",1769849243073,77.24338437,114.86,114.77,19.10369858]
["bitfinex-derivatives","SOLF0:USTF0",1769849243074,69.39458437,114.86,114.77,19.10369858]
["bitfinex-derivatives","SOLF0:USTF0",1769849243572,191.5855098,114.85,114.75,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769849243875,69.4814098,114.83,114.74,5.28221915]
["bitfinex-derivatives","SOLF0:USTF0",1769849245469,77.3323098,114.83,114.74,5.28221915]
["bitfinex-derivatives","SOLF0:USTF0",1769849247577,77.3323098,114.83,114.7,122.255]
["bitfinex-derivatives","SOLF0:USTF0",1769849247578,69.79050438,114.78,114.67,4.66403]
["bitfinex-derivatives","SOLF0:USTF0",1769849247962,69.79050438,114.78,114.68,132.73215857]
["bitfinex-derivatives","SOLF0:USTF0",1769849248370,77.64470438,114.78,114.68,10.45755857]
["bitfinex-derivatives","SOLF0:USTF0",1769849248570,69.79050438,114.78,114.68,10.45755857]
["bitfinex-derivatives","SOLF0:USTF0",1769849249277,0.05572353,114.74,114.65,127.05084283]
["bitfinex-derivatives","SOLF0:USTF0",1769849249670,69.8062715,114.74,114.66,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769849249977,69.75054797,114.74,114.66,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769849250674,77.60744797,114.74,114.65,4.74394283]
["bitfinex-derivatives","SOLF0:USTF0",1769849251074,0.05581492,114.71,114.65,4.74394283]
["bitfinex-derivatives","SOLF0:USTF0",1769849253974,0.05581492,114.71,114.62,129.17761344]
["bitfinex-derivatives","SOLF0:USTF0",1769849254274,0.05581492,114.71,114.63,1.04408487]
["bitfinex-derivatives","SOLF0:USTF0",1769849254474,71.60047694,114.72,114.63,1.04408487]
["bitfinex-derivatives","SOLF0:USTF0",1769849255277,79.45897694,114.72,114.63,8.90788487]
["bitfinex-derivatives","SOLF0:USTF0",1769849255870,0.05574651,114.69,114.63,8.90788487]
["bitfinex-derivatives","SOLF0:USTF0",1769849258880,70.39490708,114.66,114.56,9.37570348]
["bitfinex-derivatives","SOLF0:USTF0",1769849259182,70.39490708,114.66,114.57,131.77160348]
["bitfinex-derivatives","SOLF0:USTF0",1769849260082,70.39490708,114.66,114.57,9.37570348]
["bitfinex-derivatives","SOLF0:USTF0",1769849261274,78.25730708,114.66,114.58,11.50873812]
["bitfinex-derivatives","SOLF0:USTF0",1769849262072,70.39490708,114.66,114.58,481.87233812]
["bitfinex-derivatives","SOLF0:USTF0",1769849262673,70.39490708,114.66,114.59,4.63559374]
["bitfinex-derivatives","SOLF0:USTF0",1769849262983,7.8612,114.68,114.6,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769849263180,70.29878956,114.69,114.6,10.43607934]
["bitfinex-derivatives","SOLF0:USTF0",1769849263382,70.29878956,114.69,114.62,10.43607934]
["bitfinex-derivatives","SOLF0:USTF0",1769849263785,7.8584,114.72,114.66,4.63559374]
["bitfinex-derivatives","SOLF0:USTF0",1769849264085,192.50708956,114.75,114.67,5.8004856]
["bitfinex-derivatives","SOLF0:USTF0",1769849264282,70.29878956,114.74,114.65,13.6632856]
["bitfinex-derivatives","SOLF0:USTF0",1769849264480,70.29878956,114.74,114.65,19.28500394]
["bitfinex-derivatives","SOLF0:USTF0",1769849264880,70.29878956,114.74,114.66,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769849265476,70.29878956,114.74,114.67,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769849266485,78.15398956,114.77,114.69,13.6604856]
["bitfinex-derivatives","SOLF0:USTF0",1769849266786,70.29878956,114.77,114.69,13.6604856]
["bitfinex-derivatives","SOLF0:USTF0",1769849267483,70.29878956,114.8,114.71,5.8004856]
["bitfinex-derivatives","SOLF0:USTF0",1769849268392,70.29878956,114.8,114.72,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1769849270282,70.29878956,114.8,114.73,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769849272291,70.29878956,114.8,114.71,13.6587856]
["bitfinex-derivatives","SOLF0:USTF0",1769849272690,70.29878956,114.8,114.71,15.79127808]
["bitfinex-derivatives","SOLF0:USTF0",1769849275790,70.29878956,114.8,114.72,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769849281011,78.7398923,114.83,114.74,2.46294609]
["bitfinex-derivatives","SOLF0:USTF0",1769849281205,78.7398923,114.83,114.75,5.8004856]
["bitfinex-derivatives","SOLF0:USTF0",1769849281508,70.8886923,114.81,114.71,2.46294609]
["bitfinex-derivatives","SOLF0:USTF0",1769849282405,70.81326901,114.79,114.72,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769849283699,78.66676901,114.79,114.71,10.32144609]
["bitfinex-derivatives","SOLF0:USTF0",1769849284306,70.81326901,114.79,114.69,350.51379266]
["bitfinex-derivatives","SOLF0:USTF0",1769849285407,71.90859055,114.77,114.7,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769849286409,71.90859055,114.77,114.69,350.51379266]
["bitfinex-derivatives","SOLF0:USTF0",1769849287312,79.9344607,114.76,114.69,350.51379266]
["bitfinex-derivatives","SOLF0:USTF0",1769849288304,72.10172673,114.74,114.63,122.41442504]
["bitfinex-derivatives","SOLF0:USTF0",1769849288607,72.10172673,114.74,114.64,0.08822504]
["bitfinex-derivatives","SOLF0:USTF0",1769849289103,72.10172673,114.71,114.61,0.08822504]
["bitfinex-derivatives","SOLF0:USTF0",1769849289412,72.10172673,114.71,114.64,0.08822504]
["bitfinex-derivatives","SOLF0:USTF0",1769849289608,72.10172673,114.74,114.66,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769849291318,79.95852673,114.74,114.66,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769849292012,72.10172673,114.74,114.67,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769849292318,72.10172673,114.74,114.67,13.6618856]
["bitfinex-derivatives","SOLF0:USTF0",1769849293019,72.14583925,114.77,114.69,5.8004856]
["bitfinex-derivatives","SOLF0:USTF0",1769849293414,72.14583925,114.77,114.69,128.0679856]
["bitfinex-derivatives","SOLF0:USTF0",1769849293809,72.14583925,114.77,114.71,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769849294012,72.14583925,114.77,114.69,5.8004856]
["bitfinex-derivatives","SOLF0:USTF0",1769849295415,72.14583925,114.77,114.71,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769849295712,72.14583925,114.8,114.73,5.8004856]
["bitfinex-derivatives","SOLF0:USTF0",1769849296020,72.14583925,114.8,114.75,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769849296224,72.14583925,114.83,114.75,5.8004856]
["bitfinex-derivatives","SOLF0:USTF0",1769849297303,72.14583925,114.83,114.74,122.2147]
["bitfinex-derivatives","SOLF0:USTF0",1769849297304,79.99663925,114.83,114.74,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769849297709,72.14583925,114.83,114.74,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769849298215,72.14583925,114.81,114.74,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769849300024,72.14583925,114.81,114.75,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769849300412,72.14583925,114.81,114.71,122.2451]
["bitfinex-derivatives","SOLF0:USTF0",1769849300926,72.14583925,114.79,114.71,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769849301616,72.14583925,114.78,114.69,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769849302418,80.00063925,114.77,114.69,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769849303822,80.00063925,114.77,114.67,122.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769849303823,72.14583925,114.75,114.67,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769849304617,80.00193925,114.75,114.67,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769849306723,72.14583925,114.73,114.65,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769849306923,72.14583925,114.73,114.62,128.1414856]
["bitfinex-derivatives","SOLF0:USTF0",1769849307125,72.14583925,114.73,114.62,476.0414856]
["bitfinex-derivatives","SOLF0:USTF0",1769849307320,72.14583925,114.71,114.62,476.0414856]
["bitfinex-derivatives","SOLF0:USTF0",1769849307714,72.14583925,114.69,114.62,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769849311227,80.00453925,114.72,114.62,128.1414856]
["bitfinex-derivatives","SOLF0:USTF0",1769849311438,80.00453925,114.72,114.63,347.98]
["bitfinex-derivatives","SOLF0:USTF0",1769849312330,80.00453925,114.72,114.66,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1769849312331,72.14583925,114.72,114.66,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1769849313630,72.14583925,114.72,114.62,353.8004856]
["bitfinex-derivatives","SOLF0:USTF0",1769849314321,80.00473925,114.71,114.63,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1769849318029,80.00473925,114.71,114.65,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769849318030,72.14583925,114.71,114.65,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769849318422,72.14583925,114.71,114.64,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849319534,72.14583925,114.71,114.65,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769849319934,72.14583925,114.71,114.64,128.11727268]
["bitfinex-derivatives","SOLF0:USTF0",1769849321338,72.14583925,114.71,114.65,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769849322928,72.11665142,114.73,114.64,128.11727268]
["bitfinex-derivatives","SOLF0:USTF0",1769849323131,72.11665142,114.73,114.66,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849323437,72.11665142,114.73,114.66,128.09927268]
["bitfinex-derivatives","SOLF0:USTF0",1769849324438,72.11665142,114.73,114.68,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1769849325732,72.11665142,114.73,114.66,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849325932,72.11665142,114.73,114.64,128.11727268]
["bitfinex-derivatives","SOLF0:USTF0",1769849326143,72.11665142,114.73,114.64,476.15727268]
["bitfinex-derivatives","SOLF0:USTF0",1769849326333,79.97415142,114.73,114.65,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769849326532,72.11665142,114.73,114.62,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849326834,72.11665142,114.73,114.63,348.04]
["bitfinex-derivatives","SOLF0:USTF0",1769849327935,72.11665142,114.7,114.64,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1769849328941,72.11665142,114.7,114.65,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769849329938,72.11665142,114.72,114.66,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1769849330244,72.11665142,114.72,114.65,470.3496]
["bitfinex-derivatives","SOLF0:USTF0",1769849330645,72.11665142,114.72,114.66,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849331438,72.11665142,114.72,114.67,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769849332342,72.11665142,114.75,114.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1769849332543,72.11665142,114.75,114.69,355.9]
["bitfinex-derivatives","SOLF0:USTF0",1769849335846,72.11665142,114.79,114.7,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849336044,72.11665142,114.79,114.7,353.83987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849337345,72.11665142,114.79,114.72,128.03507268]
["bitfinex-derivatives","SOLF0:USTF0",1769849337542,72.11665142,114.79,114.73,348.0]
["bitfinex-derivatives","SOLF0:USTF0",1769849337743,72.11665142,114.84,114.76,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769849339351,79.96665142,114.84,114.76,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769849339546,79.96665142,114.84,114.74,353.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849339547,72.11665142,114.84,114.77,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769849340348,72.11665142,114.84,114.75,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769849340645,72.11665142,114.84,114.75,355.8155]
["bitfinex-derivatives","SOLF0:USTF0",1769849341147,79.96675142,114.84,114.75,355.8155]
["bitfinex-derivatives","SOLF0:USTF0",1769849341650,72.11665142,114.84,114.76,475.93247268]
["bitfinex-derivatives","SOLF0:USTF0",1769849341848,72.11665142,114.84,114.77,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1769849342046,72.11665142,114.84,114.79,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1769849342246,72.11665142,114.87,114.78,475.91157268]
["bitfinex-derivatives","SOLF0:USTF0",1769849343444,72.11665142,114.87,114.79,122.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769849343646,72.11665142,114.87,114.8,353.71987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849344057,72.11665142,114.9,114.83,122.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769849344260,72.11665142,114.9,114.83,469.9998]
["bitfinex-derivatives","SOLF0:USTF0",1769849344549,72.11665142,114.9,114.83,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1769849346153,72.11665142,114.9,114.83,355.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769849346661,121.9756,114.97,114.86,70.76783907]
["bitfinex-derivatives","SOLF0:USTF0",1769849346953,243.888,115.0,114.87,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1769849346954,121.9594,114.99,114.87,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1769849347153,10.01865354,114.98,114.88,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1769849347357,7.8408,114.98,114.88,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1769849347654,121.9297,115.01,114.89,122.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769849347847,10.01676735,115.0,114.9,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769849348046,7.8392,115.0,114.9,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769849348248,121.9306,115.01,114.89,187.01896639]
["bitfinex-derivatives","SOLF0:USTF0",1769849348461,2.17753937,115.0,114.89,72.81406639]
["bitfinex-derivatives","SOLF0:USTF0",1769849348659,70.85368232,115.01,114.9,193.3855095]
["bitfinex-derivatives","SOLF0:USTF0",1769849348955,70.85368232,115.0,114.9,65.54073682]
["bitfinex-derivatives","SOLF0:USTF0",1769849349250,70.85368232,115.0,114.91,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769849349959,70.85368232,115.0,114.91,355.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769849350254,70.85368232,115.0,114.91,421.09396959]
["bitfinex-derivatives","SOLF0:USTF0",1769849350454,70.85368232,115.0,114.92,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769849350650,70.85368232,115.0,114.92,13.64377268]
["bitfinex-derivatives","SOLF0:USTF0",1769849350850,70.85368232,115.0,114.92,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849351057,70.85368232,115.0,114.92,193.35064227]
["bitfinex-derivatives","SOLF0:USTF0",1769849351250,70.85368232,115.0,114.93,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769849352051,70.85368232,115.0,114.95,0.05558938]
["bitfinex-derivatives","SOLF0:USTF0",1769849353055,70.85368232,115.0,114.92,71.32904227]
["bitfinex-derivatives","SOLF0:USTF0",1769849353056,70.85368232,115.0,114.92,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1769849354556,70.85368232,114.99,114.9,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849354752,70.85368232,114.98,114.88,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849354952,70.85368232,114.96,114.88,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849355155,70.85368232,114.96,114.87,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1769849355660,0.05675996,114.93,114.87,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1769849355857,70.85368232,114.96,114.88,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1769849356052,70.85368232,114.96,114.88,13.64677268]
["bitfinex-derivatives","SOLF0:USTF0",1769849356454,70.85368232,114.96,114.89,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1769849356659,70.85368232,114.96,114.89,72.00846329]
["bitfinex-derivatives","SOLF0:USTF0",1769849357257,70.85368232,114.96,114.89,419.48846329]
["bitfinex-derivatives","SOLF0:USTF0",1769849357454,70.85368232,114.96,114.91,0.05660871]
["bitfinex-derivatives","SOLF0:USTF0",1769849359560,78.69558232,114.96,114.91,0.05660871]
["bitfinex-derivatives","SOLF0:USTF0",1769849359761,70.85368232,114.96,114.87,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1769849359962,78.69638232,114.95,114.86,80.40133654]
["bitfinex-derivatives","SOLF0:USTF0",1769849360764,70.85368232,114.95,114.87,74.60076386]
["bitfinex-derivatives","SOLF0:USTF0",1769849360963,70.85368232,114.95,114.88,72.55303654]
["bitfinex-derivatives","SOLF0:USTF0",1769849361766,0.05661481,114.93,114.88,72.55303654]
["bitfinex-derivatives","SOLF0:USTF0",1769849362166,70.85368232,114.95,114.88,72.55303654]
["bitfinex-derivatives","SOLF0:USTF0",1769849362464,7.8409,114.98,114.88,80.39993654]
["bitfinex-derivatives","SOLF0:USTF0",1769849362660,70.85368232,114.98,114.92,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849363261,70.85368232,115.01,114.93,65.76213019]
["bitfinex-derivatives","SOLF0:USTF0",1769849363558,70.85368232,115.01,114.94,71.61749513]
["bitfinex-derivatives","SOLF0:USTF0",1769849364062,70.85368232,115.01,114.94,71.56200287]
["bitfinex-derivatives","SOLF0:USTF0",1769849364266,70.85368232,115.01,114.95,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1769849364466,70.85368232,115.01,114.96,0.05521386]
["bitfinex-derivatives","SOLF0:USTF0",1769849364764,78.68838232,115.07,114.98,66.57040787]
["bitfinex-derivatives","SOLF0:USTF0",1769849365063,70.85368232,115.07,114.97,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849365257,70.85368232,115.07,114.95,66.57040787]
["bitfinex-derivatives","SOLF0:USTF0",1769849365258,70.85368232,115.04,114.95,66.57040787]
["bitfinex-derivatives","SOLF0:USTF0",1769849365461,78.69068232,115.03,114.95,66.57040787]
["bitfinex-derivatives","SOLF0:USTF0",1769849366568,70.85368232,115.06,114.97,72.27432259]
["bitfinex-derivatives","SOLF0:USTF0",1769849366870,70.85368232,115.06,114.98,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849368370,70.85368232,115.04,114.98,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849368562,70.85368232,115.04,114.96,13.64107268]
["bitfinex-derivatives","SOLF0:USTF0",1769849368770,70.85368232,115.04,114.96,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849369369,78.69008232,115.04,114.95,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1769849369871,70.85368232,115.02,114.94,72.13531103]
["bitfinex-derivatives","SOLF0:USTF0",1769849370772,70.85368232,115.02,114.93,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1769849370966,78.69148232,115.02,114.93,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1769849371162,70.85368232,115.02,114.94,72.0737512]
["bitfinex-derivatives","SOLF0:USTF0",1769849371566,70.85368232,115.02,114.92,353.09987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849371763,70.85368232,115.01,114.92,360.94377268]
["bitfinex-derivatives","SOLF0:USTF0",1769849371968,70.85368232,115.0,114.89,122.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769849372167,70.85368232,114.98,114.88,541.4169512]
["bitfinex-derivatives","SOLF0:USTF0",1769849372374,70.85368232,114.98,114.9,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849373374,70.85368232,114.98,114.91,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1769849373776,78.69408232,114.98,114.9,5.79987268]
["bitfinex-derivatives","SOLF0:USTF0",1769849373971,78.69408232,114.98,114.89,74.59926386]
["bitfinex-derivatives","SOLF0:USTF0",1769849375077,78.69478232,114.97,114.89,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1769849378777,78.69478232,114.97,114.89,72.79935544]
["bitfinex-derivatives","SOLF0:USTF0",1769849379380,70.85368232,114.97,114.9,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769849379577,0.05667105,114.94,114.9,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769849379785,70.85368232,114.97,114.9,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769849382276,68.75990312,114.96,114.9,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769849382476,66.58247762,114.96,114.9,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769849385184,66.58247762,114.96,114.88,355.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769849385377,66.58247762,114.96,114.88,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769849386280,74.42497762,114.95,114.91,0.05681061]
["bitfinex-derivatives","SOLF0:USTF0",1769849386485,74.42497762,114.95,114.88,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769849386790,66.58247762,114.95,114.88,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769849387191,66.58247762,114.93,114.87,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769849387498,66.58247762,114.93,114.84,197.45535118]
["bitfinex-derivatives","SOLF0:USTF0",1769849387688,74.42627762,114.93,114.85,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1769849388292,0.0574302,114.9,114.86,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1769849391397,74.42627762,114.93,114.86,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1769849392389,66.58247762,114.93,114.87,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1769849392591,66.58247762,114.93,114.87,5.77454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849392792,66.58247762,114.97,114.87,75.34825118]
["bitfinex-derivatives","SOLF0:USTF0",1769849392991,68.76008721,114.96,114.87,75.34825118]
["bitfinex-derivatives","SOLF0:USTF0",1769849393191,2.17760959,114.95,114.87,75.34825118]
["bitfinex-derivatives","SOLF0:USTF0",1769849393399,66.58247762,115.0,114.9,69.57370552]
["bitfinex-derivatives","SOLF0:USTF0",1769849393600,66.58247762,114.98,114.9,69.57370552]
["bitfinex-derivatives","SOLF0:USTF0",1769849394099,66.58247762,114.98,114.91,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1769849394602,66.58247762,114.98,114.93,0.05644386]
["bitfinex-derivatives","SOLF0:USTF0",1769849398703,2.1774255,114.97,114.89,416.93370552]
["bitfinex-derivatives","SOLF0:USTF0",1769849398903,66.58247762,114.96,114.89,416.93370552]
["bitfinex-derivatives","SOLF0:USTF0",1769849400205,66.58247762,114.96,114.85,122.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769849400206,66.58247762,114.94,114.87,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769849400403,66.58247762,114.94,114.85,347.34]
["bitfinex-derivatives","SOLF0:USTF0",1769849400705,74.42557762,114.94,114.86,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769849401198,66.58247762,114.94,114.87,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769849401400,66.58247762,114.99,114.88,75.34825118]
["bitfinex-derivatives","SOLF0:USTF0",1769849401600,66.58247762,114.99,114.91,69.57370552]
["bitfinex-derivatives","SOLF0:USTF0",1769849401897,66.58247762,114.99,114.92,13.61864566]
["bitfinex-derivatives","SOLF0:USTF0",1769849402498,66.58247762,114.99,114.9,13.61974566]
["bitfinex-derivatives","SOLF0:USTF0",1769849402810,66.58247762,114.97,114.89,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1769849403004,2.17760362,114.96,114.89,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1769849403205,66.58247762,114.95,114.89,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1769849403403,66.58247762,114.95,114.86,5.77454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849403603,66.63803008,114.94,114.86,353.11454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849404001,66.58247762,114.94,114.86,422.68825118]
["bitfinex-derivatives","SOLF0:USTF0",1769849404304,66.58247762,114.94,114.86,430.53625118]
["bitfinex-derivatives","SOLF0:USTF0",1769849404504,66.58247762,114.94,114.86,422.68825118]
["bitfinex-derivatives","SOLF0:USTF0",1769849405508,66.58247762,114.94,114.87,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1769849406202,66.58247762,114.94,114.87,77.42130552]
["bitfinex-derivatives","SOLF0:USTF0",1769849406505,66.58247762,114.94,114.88,5.77454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849407507,0.05558043,114.92,114.88,5.77454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849407807,66.58247762,114.94,114.88,5.77454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849408606,76.13956119,114.96,114.88,71.04388533]
["bitfinex-derivatives","SOLF0:USTF0",1769849408802,7.8408,114.98,114.9,71.04388533]
["bitfinex-derivatives","SOLF0:USTF0",1769849409106,68.29776119,114.99,114.92,5.77454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849409507,68.29776119,114.98,114.9,78.88908533]
["bitfinex-derivatives","SOLF0:USTF0",1769849410103,68.29776119,114.98,114.91,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1769849410308,68.29776119,114.98,114.91,73.11433967]
["bitfinex-derivatives","SOLF0:USTF0",1769849411605,68.29776119,115.01,114.94,71.04388533]
["bitfinex-derivatives","SOLF0:USTF0",1769849411808,68.29776119,115.01,114.94,418.38388533]
["bitfinex-derivatives","SOLF0:USTF0",1769849412005,68.29776119,115.05,114.96,5.77454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849412205,70.47394534,115.04,114.96,5.77454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849412409,68.29776119,115.04,114.96,5.77454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849412702,68.29776119,115.04,114.96,66.76723375]
["bitfinex-derivatives","SOLF0:USTF0",1769849412901,68.29776119,115.04,114.98,13.61464566]
["bitfinex-derivatives","SOLF0:USTF0",1769849413106,68.29776119,115.07,114.98,414.10723375]
["bitfinex-derivatives","SOLF0:USTF0",1769849413413,358.67689791,115.09,114.98,353.11454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849413414,70.47349344,115.06,114.98,353.11454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849413712,68.29776119,115.06,114.98,353.11454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849413910,2.17580748,115.05,114.98,347.34]
["bitfinex-derivatives","SOLF0:USTF0",1769849414102,70.47356867,115.04,114.96,5.77454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849414301,68.29776119,115.04,114.96,353.09454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849417507,70.47404882,115.03,114.96,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1769849417703,68.29776119,115.03,114.96,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1769849419011,70.47423897,115.02,114.96,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1769849419203,68.29776119,115.02,114.96,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1769849420316,68.29776119,115.02,114.96,355.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769849421204,68.29776119,115.02,114.92,62.67759456]
["bitfinex-derivatives","SOLF0:USTF0",1769849421402,68.29776119,115.02,114.92,68.45214022]
["bitfinex-derivatives","SOLF0:USTF0",1769849421603,68.29776119,115.02,114.94,5.77454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849422413,76.13576119,115.02,114.94,5.77454566]
["bitfinex-derivatives","SOLF0:USTF0",1769849423720,76.13576119,115.02,114.93,70.52119456]
["bitfinex-derivatives","SOLF0:USTF0",1769849423911,2.17666724,115.01,114.93,70.52119456]
["bitfinex-derivatives","SOLF0:USTF0",1769849424223,76.13576119,115.02,114.93,70.52119456]
["bitfinex-derivatives","SOLF0:USTF0",1769849424408,2.17666649,115.01,114.93,70.52119456]
["bitfinex-derivatives","SOLF0:USTF0",1769849424712,76.13576119,115.02,114.93,70.52119456]
["bitfinex-derivatives","SOLF0:USTF0",1769849424916,2.17666649,115.01,114.93,70.52119456]
["bitfinex-derivatives","SOLF0:USTF0",1769849425214,76.13576119,115.02,114.93,70.52119456]
["bitfinex-derivatives","SOLF0:USTF0",1769849425401,2.17666649,115.01,114.93,70.52119456]
["bitfinex-derivatives","SOLF0:USTF0",1769849425606,76.13576119,115.02,114.93,70.52119456]
["bitfinex-derivatives","SOLF0:USTF0",1769849425913,2.176665,115.01,114.93,70.52119456]
["bitfinex-derivatives","SOLF0:USTF0",1769849426110,76.13576119,115.02,114.93,70.52119456]
["bitfinex-derivatives","SOLF0:USTF0",1769849426311,70.47444413,115.01,114.93,70.52119456]
["bitfinex-derivatives","SOLF0:USTF0",1769849426516,76.13616119,115.01,114.93,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769849426908,70.47463437,115.0,114.93,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769849427215,68.29776119,115.0,114.93,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769849427514,76.13686119,115.0,114.92,62.09184183]
["bitfinex-derivatives","SOLF0:USTF0",1769849427910,121.9112,115.03,114.92,67.86638749]
["bitfinex-derivatives","SOLF0:USTF0",1769849428111,70.47443141,115.02,114.92,67.86638749]
["bitfinex-derivatives","SOLF0:USTF0",1769849428307,2.17667022,115.01,114.92,67.86638749]
["bitfinex-derivatives","SOLF0:USTF0",1769849428512,76.13616119,115.01,114.93,71.02070655]
["bitfinex-derivatives","SOLF0:USTF0",1769849429511,76.13616119,115.01,114.93,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769849433018,76.13616119,115.01,114.93,71.87089711]
["bitfinex-derivatives","SOLF0:USTF0",1769849433918,76.13616119,115.01,114.95,64.02729711]
["bitfinex-derivatives","SOLF0:USTF0",1769849434116,76.13526119,115.03,114.95,64.02729711]
["bitfinex-derivatives","SOLF0:USTF0",1769849435419,76.13526119,115.03,114.95,71.86949711]
["bitfinex-derivatives","SOLF0:USTF0",1769849440121,70.54549352,115.01,114.94,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1769849440326,70.54549352,115.01,114.94,412.36098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849440721,70.54549352,115.01,114.94,420.20398487]
["bitfinex-derivatives","SOLF0:USTF0",1769849445335,70.54549352,115.01,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849445628,7.8377,115.02,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849445830,2.17662683,115.01,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849446126,78.38319352,115.02,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849447533,2.17650193,115.01,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849447733,78.38319352,115.02,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849448033,2.17650193,115.01,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849448235,78.38319352,115.02,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849448434,2.17650193,115.01,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849448633,78.38319352,115.02,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849448831,2.17650193,115.01,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849449035,78.38319352,115.02,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849449231,2.17650193,115.01,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849449428,78.38319352,115.02,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849449627,2.17650193,115.01,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849449821,78.38319352,115.02,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849450027,2.17650193,115.01,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849450227,78.38319352,115.02,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849450427,2.17650193,115.01,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849450637,78.38319352,115.02,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849450826,2.17648325,115.01,114.95,73.00328487]
["bitfinex-derivatives","SOLF0:USTF0",1769849451027,7.8377,115.02,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849451222,70.54549352,115.04,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849451427,79.3516931,115.03,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849451624,2.17641394,115.02,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849451830,2.17641394,115.01,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849452028,70.54549352,115.03,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849452229,2.17641469,115.02,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849452428,2.17641469,115.01,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849452630,78.38249352,115.03,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849452932,2.17641469,115.02,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849453134,2.17641469,115.01,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849453329,78.38249352,115.03,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849453637,2.17628682,115.02,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849453834,2.17628682,115.01,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849454032,78.38249352,115.03,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849454232,2.17628534,115.02,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849454435,2.17628534,115.01,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849454734,78.38249352,115.03,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849454935,2.17628683,115.02,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849455137,2.17628683,115.01,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849455336,78.38249352,115.03,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849455537,2.17628683,115.02,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849455740,2.17628683,115.01,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849455933,78.38249352,115.03,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849456131,2.17628683,115.02,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849456338,2.17628683,115.01,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849456540,78.38249352,115.03,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849456745,2.17627039,115.02,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849457037,2.17627039,115.01,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849457339,2.17627039,115.0,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849457539,78.38249352,115.03,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849457742,2.17630327,115.02,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849457940,78.38249352,115.03,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849457941,2.17630327,115.01,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849458139,2.17630327,115.0,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849458339,78.38249352,115.03,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849458536,2.17630327,115.02,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849458842,2.17630327,115.01,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849459030,2.17630327,115.0,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849459241,70.54549352,115.03,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849459431,2.17605258,115.02,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849459628,2.17605258,115.01,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849459837,70.54549352,115.03,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849460030,2.17611463,115.02,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849460234,2.17611463,115.01,114.96,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849460539,70.54549352,115.03,114.97,73.00198487]
["bitfinex-derivatives","SOLF0:USTF0",1769849460740,2.17611463,115.02,114.97,73.00198487]
["bitfinex-derivatives","SOLF0:USTF0",1769849460943,2.17611463,115.01,114.97,73.00198487]
["bitfinex-derivatives","SOLF0:USTF0",1769849461135,70.54549352,115.03,114.97,73.00198487]
["bitfinex-derivatives","SOLF0:USTF0",1769849461336,2.17611463,115.02,114.97,73.00198487]
["bitfinex-derivatives","SOLF0:USTF0",1769849461536,2.17611463,115.01,114.98,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849461835,70.54549352,115.03,114.98,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849462036,2.17611463,115.02,114.98,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849462234,78.38109352,115.05,114.98,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849462434,2.17611463,115.04,115.0,67.42170455]
["bitfinex-derivatives","SOLF0:USTF0",1769849462631,70.54549352,115.07,115.0,67.42170455]
["bitfinex-derivatives","SOLF0:USTF0",1769849462831,77.18746731,115.06,115.0,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849463034,6.64197379,115.05,115.0,67.42170455]
["bitfinex-derivatives","SOLF0:USTF0",1769849463236,70.54549352,115.06,115.0,67.42170455]
["bitfinex-derivatives","SOLF0:USTF0",1769849463441,70.54549352,115.06,114.98,347.16]
["bitfinex-derivatives","SOLF0:USTF0",1769849463442,315.18680028,115.09,115.02,67.42170455]
["bitfinex-derivatives","SOLF0:USTF0",1769849463640,6.63987836,115.08,115.02,67.42170455]
["bitfinex-derivatives","SOLF0:USTF0",1769849463835,6.63987836,115.07,115.02,67.42170455]
["bitfinex-derivatives","SOLF0:USTF0",1769849464036,70.54549352,115.08,115.02,67.42170455]
["bitfinex-derivatives","SOLF0:USTF0",1769849464250,6.63603987,115.07,115.02,67.42170455]
["bitfinex-derivatives","SOLF0:USTF0",1769849464438,70.54549352,115.08,115.02,67.42170455]
["bitfinex-derivatives","SOLF0:USTF0",1769849464638,6.63579034,115.07,115.02,67.42170455]
["bitfinex-derivatives","SOLF0:USTF0",1769849464837,70.54549352,115.08,115.03,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849465042,70.54549352,115.12,115.06,67.42170455]
["bitfinex-derivatives","SOLF0:USTF0",1769849465641,70.54549352,115.12,115.07,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849466240,70.54549352,115.12,115.06,65.16098487]
["bitfinex-derivatives","SOLF0:USTF0",1769849466447,70.54549352,115.12,115.07,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849466645,67.29304237,115.15,115.08,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849467141,67.29304237,115.15,115.1,0.05580085]
["bitfinex-derivatives","SOLF0:USTF0",1769849467739,67.29304237,115.15,115.11,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849467939,67.29304237,115.17,115.11,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849468441,67.29304237,115.17,115.09,412.44428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849468648,69.55376205,115.17,115.09,414.70500185]
["bitfinex-derivatives","SOLF0:USTF0",1769849469036,69.55376205,115.17,115.11,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849469037,67.29304237,115.17,115.11,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849469248,67.29304237,115.17,115.12,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849469546,67.29304237,115.17,115.1,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849469746,67.29304237,115.17,115.11,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849469946,67.29304237,115.17,115.1,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849470146,67.29304237,115.17,115.12,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849470550,67.29304237,115.17,115.11,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849471243,67.29304237,115.17,115.12,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849471446,67.29304237,115.17,115.11,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849471751,67.29304237,115.17,115.13,0.05564157]
["bitfinex-derivatives","SOLF0:USTF0",1769849472340,67.29304237,115.17,115.1,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849472341,69.55376205,115.17,115.1,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849473049,67.29304237,115.17,115.11,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849473443,67.29304237,115.17,115.12,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849473752,67.29304237,115.17,115.11,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849473945,67.29304237,115.17,115.1,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849474247,67.29304237,115.17,115.11,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849474447,121.7341,115.2,115.09,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849474448,67.29304237,115.2,115.15,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849474645,67.29304237,115.18,115.13,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849475245,67.29304237,115.18,115.12,67.60500185]
["bitfinex-derivatives","SOLF0:USTF0",1769849475444,0.05562228,115.17,115.12,67.60500185]
["bitfinex-derivatives","SOLF0:USTF0",1769849476352,0.05562228,115.17,115.13,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849479154,67.29304237,115.2,115.15,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849479449,67.29304237,115.2,115.16,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849479646,702.60037497,115.26,115.16,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849479647,69.55376205,115.23,115.16,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849479842,67.29304237,115.21,115.15,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849480856,67.29304237,115.24,115.18,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849481057,2.1727794,115.23,115.19,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849481357,67.29304237,115.24,115.19,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849481552,2.17264218,115.23,115.19,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849481750,67.29304237,115.24,115.2,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849482055,232.84137497,115.26,115.21,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849482056,300.13441734,115.26,115.21,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849482551,67.29304237,115.25,115.21,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849483057,232.84137497,115.26,115.21,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849483254,67.29304237,115.27,115.22,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849484252,67.29304237,115.29,115.24,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849484956,67.29304237,115.29,115.23,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849485357,67.29304237,115.29,115.24,2.26071968]
["bitfinex-derivatives","SOLF0:USTF0",1769849485557,67.29304237,115.27,115.18,78.91520493]
["bitfinex-derivatives","SOLF0:USTF0",1769849485953,67.29304237,115.27,115.18,73.17058217]
["bitfinex-derivatives","SOLF0:USTF0",1769849486464,67.29304237,115.27,115.14,121.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769849486465,67.29304237,115.25,115.14,71.08890493]
["bitfinex-derivatives","SOLF0:USTF0",1769849486763,67.29304237,115.25,115.14,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849487150,67.29304237,115.23,115.15,73.17278217]
["bitfinex-derivatives","SOLF0:USTF0",1769849488059,67.29304237,115.23,115.18,0.05580872]
["bitfinex-derivatives","SOLF0:USTF0",1769849488362,67.29304237,115.25,115.18,65.40009089]
["bitfinex-derivatives","SOLF0:USTF0",1769849488558,67.29304237,115.25,115.19,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1769849488956,67.29304237,115.25,115.19,73.17018217]
["bitfinex-derivatives","SOLF0:USTF0",1769849489460,67.29304237,115.28,115.2,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849489655,67.29304237,115.3,115.2,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849490160,67.29304237,115.27,115.2,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849490459,67.29304237,115.27,115.17,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849490854,67.29304237,115.27,115.16,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1769849490855,67.29304237,115.25,115.16,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1769849491447,67.29304237,115.25,115.14,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849492463,67.29304237,115.23,115.15,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1769849492657,189.00234237,115.22,115.11,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849492863,67.29304237,115.21,115.11,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849493163,67.29304237,115.2,115.11,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849493459,75.11844237,115.2,115.12,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769849493665,75.11844237,115.2,115.12,73.17478217]
["bitfinex-derivatives","SOLF0:USTF0",1769849494853,75.11844237,115.2,115.1,354.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769849495056,75.11844237,115.2,115.1,73.17588217]
["bitfinex-derivatives","SOLF0:USTF0",1769849495657,67.29304237,115.24,115.15,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849495865,67.29304237,115.23,115.15,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849496160,7.8248,115.21,115.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1769849496366,75.11784237,115.21,115.12,65.34428217]
["bitfinex-derivatives","SOLF0:USTF0",1769849496951,75.11784237,115.21,115.12,73.17488217]
["bitfinex-derivatives","SOLF0:USTF0",1769849497769,0.05519394,115.18,115.12,419.77488217]
["bitfinex-derivatives","SOLF0:USTF0",1769849498068,0.05519394,115.18,115.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1769849498262,0.05519394,115.18,115.13,68.67165753]
["bitfinex-derivatives","SOLF0:USTF0",1769849498467,121.6478,115.28,115.17,68.67165753]
["bitfinex-derivatives","SOLF0:USTF0",1769849498468,70.0284516,115.24,115.17,68.67165753]
["bitfinex-derivatives","SOLF0:USTF0",1769849498865,70.0284516,115.27,115.18,68.67165753]
["bitfinex-derivatives","SOLF0:USTF0",1769849499071,70.0284516,115.27,115.19,68.67165753]
["bitfinex-derivatives","SOLF0:USTF0",1769849499266,70.0284516,115.27,115.19,415.27165753]
["bitfinex-derivatives","SOLF0:USTF0",1769849499771,70.0284516,115.27,115.2,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1769849500075,70.0284516,115.27,115.2,354.4452]
["bitfinex-derivatives","SOLF0:USTF0",1769849500364,70.14009512,115.31,115.21,188.07487552]
["bitfinex-derivatives","SOLF0:USTF0",1769849500565,70.14009512,115.31,115.23,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849501271,3.01861006,115.31,115.25,188.03387552]
["bitfinex-derivatives","SOLF0:USTF0",1769849501475,3.01861006,115.31,115.26,188.02317552]
["bitfinex-derivatives","SOLF0:USTF0",1769849501670,299.58759009,115.37,115.28,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849501973,2.17038372,115.36,115.28,74.17917552]
["bitfinex-derivatives","SOLF0:USTF0",1769849502166,67.12148506,115.37,115.28,74.17917552]
["bitfinex-derivatives","SOLF0:USTF0",1769849502368,69.29186432,115.36,115.28,74.17917552]
["bitfinex-derivatives","SOLF0:USTF0",1769849502565,67.12148506,115.34,115.25,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849502771,67.12148506,115.34,115.22,468.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769849502772,67.12148506,115.33,115.22,193.81479577]
["bitfinex-derivatives","SOLF0:USTF0",1769849502963,67.12148506,115.31,115.22,540.37479577]
["bitfinex-derivatives","SOLF0:USTF0",1769849503174,67.12148506,115.31,115.22,412.91947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849503469,2.17121178,115.3,115.22,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849503673,67.12148506,115.31,115.22,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849503875,2.17134291,115.3,115.22,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849504069,67.12148506,115.31,115.22,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849504373,2.17134216,115.3,115.22,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849504575,67.12148506,115.31,115.22,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849504774,2.17134216,115.3,115.22,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849505072,67.12148506,115.31,115.22,74.18317552]
["bitfinex-derivatives","SOLF0:USTF0",1769849505263,67.12148506,115.37,115.27,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849505466,2.17064358,115.36,115.28,74.17907552]
["bitfinex-derivatives","SOLF0:USTF0",1769849505658,69.29212864,115.35,115.27,5.75172025]
["bitfinex-derivatives","SOLF0:USTF0",1769849505863,2.17064358,115.34,115.25,72.11119577]
["bitfinex-derivatives","SOLF0:USTF0",1769849506063,2.17064358,115.33,115.25,72.11119577]
["bitfinex-derivatives","SOLF0:USTF0",1769849506263,2.17079568,115.32,115.25,72.11119577]
["bitfinex-derivatives","SOLF0:USTF0",1769849506469,74.93688506,115.35,115.25,72.11119577]
["bitfinex-derivatives","SOLF0:USTF0",1769849506659,67.12148506,115.33,115.24,346.48]
["bitfinex-derivatives","SOLF0:USTF0",1769849506860,69.29228371,115.32,115.22,420.66317552]
["bitfinex-derivatives","SOLF0:USTF0",1769849507059,69.29228371,115.31,115.22,420.66317552]
["bitfinex-derivatives","SOLF0:USTF0",1769849507265,2.17079865,115.3,115.23,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849507464,67.12148506,115.34,115.25,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849507663,2.1708511,115.33,115.25,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849507967,67.12148506,115.34,115.25,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849507968,2.1708511,115.32,115.25,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849508272,2.1708511,115.31,115.25,74.18107552]
["bitfinex-derivatives","SOLF0:USTF0",1769849508573,2.1708511,115.3,115.24,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849508782,67.12148506,115.32,115.24,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849509066,2.17085036,115.31,115.24,412.79947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849509278,2.17085036,115.3,115.26,0.05538694]
["bitfinex-derivatives","SOLF0:USTF0",1769849509459,2.17104034,115.29,115.26,0.05538694]
["bitfinex-derivatives","SOLF0:USTF0",1769849509664,67.12148506,115.32,115.26,0.05538694]
["bitfinex-derivatives","SOLF0:USTF0",1769849509874,2.17110368,115.31,115.26,0.05538694]
["bitfinex-derivatives","SOLF0:USTF0",1769849510074,2.17110368,115.3,115.26,0.05538694]
["bitfinex-derivatives","SOLF0:USTF0",1769849510372,67.12148506,115.32,115.26,0.05538694]
["bitfinex-derivatives","SOLF0:USTF0",1769849510873,67.12148506,115.32,115.21,121.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769849510874,67.12148506,115.3,115.21,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849511066,67.12148506,115.28,115.19,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849512165,67.12148506,115.28,115.18,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769849512366,67.12148506,115.26,115.18,348.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769849512573,67.12148506,115.26,115.18,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769849512972,67.12148506,115.25,115.16,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849513169,67.12148506,115.24,115.14,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1769849513374,67.12148506,115.23,115.14,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1769849513874,67.12148506,115.23,115.15,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849514376,67.12148506,115.26,115.17,72.11119577]
["bitfinex-derivatives","SOLF0:USTF0",1769849515072,121.6368,115.29,115.17,72.11119577]
["bitfinex-derivatives","SOLF0:USTF0",1769849515274,67.12148506,115.29,115.19,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849515573,67.12148506,115.29,115.19,72.11119577]
["bitfinex-derivatives","SOLF0:USTF0",1769849515774,67.12148506,115.29,115.2,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1769849516474,67.12148506,115.27,115.17,79.93829577]
["bitfinex-derivatives","SOLF0:USTF0",1769849516782,67.12148506,115.27,115.17,74.18657552]
["bitfinex-derivatives","SOLF0:USTF0",1769849516969,67.12148506,115.27,115.18,74.18587552]
["bitfinex-derivatives","SOLF0:USTF0",1769849517167,67.12148506,115.27,115.19,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849517873,67.12148506,115.3,115.19,195.92307552]
["bitfinex-derivatives","SOLF0:USTF0",1769849518178,67.12148506,115.3,115.21,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849518671,67.12148506,115.28,115.18,72.11119577]
["bitfinex-derivatives","SOLF0:USTF0",1769849519378,74.94168506,115.28,115.18,79.93759577]
["bitfinex-derivatives","SOLF0:USTF0",1769849519575,67.12148506,115.31,115.21,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849520171,67.12148506,115.3,115.21,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849520874,67.12148506,115.3,115.2,352.19172025]
["bitfinex-derivatives","SOLF0:USTF0",1769849521173,67.12148506,115.29,115.2,352.19172025]
["bitfinex-derivatives","SOLF0:USTF0",1769849521378,67.12148506,115.27,115.18,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849522482,2.17196833,115.26,115.18,72.11119577]
["bitfinex-derivatives","SOLF0:USTF0",1769849522672,67.12148506,115.27,115.19,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849522875,67.12148506,115.27,115.19,74.18517552]
["bitfinex-derivatives","SOLF0:USTF0",1769849523176,67.12148506,115.3,115.2,72.11119577]
["bitfinex-derivatives","SOLF0:USTF0",1769849523370,67.12148506,115.32,115.23,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849523580,74.93888506,115.32,115.23,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849524180,69.29263914,115.31,115.23,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849524477,67.12148506,115.31,115.23,66.35947552]
["bitfinex-derivatives","SOLF0:USTF0",1769849524783,67.12148506,115.3,115.2,79.93609577]
["bitfinex-derivatives","SOLF0:USTF0",1769849525083,67.12148506,115.28,115.19,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1769849525970,74.94168506,115.28,115.19,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1769849526175,67.12148506,115.27,115.19,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1769849526586,74.94238506,115.27,115.19,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1769849528192,67.12148506,115.27,115.2,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849528686,7.8195,115.29,115.2,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849528881,74.78132137,115.29,115.2,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849529579,74.78192137,115.28,115.2,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849530179,7.819,115.3,115.22,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849530484,66.96182137,115.31,115.21,5.75172025]
["bitfinex-derivatives","SOLF0:USTF0",1769849530485,66.96182137,115.31,115.23,71.35250998]
["bitfinex-derivatives","SOLF0:USTF0",1769849531279,74.77982137,115.31,115.23,71.35250998]
["bitfinex-derivatives","SOLF0:USTF0",1769849531476,66.96182137,115.31,115.21,79.17660998]
["bitfinex-derivatives","SOLF0:USTF0",1769849531793,69.13337385,115.3,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849531985,74.78132137,115.29,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849532187,66.96182137,115.28,115.19,352.17172025]
["bitfinex-derivatives","SOLF0:USTF0",1769849532385,66.96182137,115.28,115.18,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849532584,121.6351,115.29,115.18,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849532585,74.78272137,115.27,115.18,73.42728973]
["bitfinex-derivatives","SOLF0:USTF0",1769849532780,2.17187393,115.26,115.18,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849533087,10.24169205,115.35,115.26,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849533291,69.13271339,115.34,115.26,5.75172025]
["bitfinex-derivatives","SOLF0:USTF0",1769849533588,69.13271339,115.33,115.24,333.69250998]
["bitfinex-derivatives","SOLF0:USTF0",1769849533784,66.96182137,115.31,115.24,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1769849533984,69.13271339,115.3,115.19,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849534192,69.13271339,115.29,115.2,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849534393,121.6146,115.31,115.2,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849534394,69.13271339,115.28,115.2,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849534583,66.96182137,115.28,115.2,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849537289,0.05505976,115.25,115.2,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849540790,74.78012137,115.31,115.2,73.42578973]
["bitfinex-derivatives","SOLF0:USTF0",1769849541094,69.13326317,115.3,115.2,73.42578973]
["bitfinex-derivatives","SOLF0:USTF0",1769849541291,2.1714418,115.29,115.2,73.42578973]
["bitfinex-derivatives","SOLF0:USTF0",1769849541494,2.1714418,115.28,115.21,79.17690998]
["bitfinex-derivatives","SOLF0:USTF0",1769849541690,66.96182137,115.3,115.21,79.17690998]
["bitfinex-derivatives","SOLF0:USTF0",1769849541896,2.17141363,115.29,115.21,79.17690998]
["bitfinex-derivatives","SOLF0:USTF0",1769849542192,2.17139656,115.28,115.21,79.17690998]
["bitfinex-derivatives","SOLF0:USTF0",1769849542496,66.96182137,115.3,115.21,419.84518973]
["bitfinex-derivatives","SOLF0:USTF0",1769849542698,2.17139878,115.29,115.21,419.84518973]
["bitfinex-derivatives","SOLF0:USTF0",1769849542888,2.17139878,115.28,115.21,419.84518973]
["bitfinex-derivatives","SOLF0:USTF0",1769849543084,66.96182137,115.3,115.23,0.05495744]
["bitfinex-derivatives","SOLF0:USTF0",1769849543292,69.13322015,115.29,115.23,0.05495744]
["bitfinex-derivatives","SOLF0:USTF0",1769849543489,69.13322015,115.28,115.23,0.05495744]
["bitfinex-derivatives","SOLF0:USTF0",1769849543796,2.17139878,115.27,115.2,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1769849543990,2.17139878,115.26,115.2,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1769849544190,74.78192137,115.28,115.2,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1769849544398,2.17174276,115.27,115.2,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1769849544595,74.78192137,115.28,115.2,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1769849544596,2.17174276,115.26,115.2,328.93252885]
["bitfinex-derivatives","SOLF0:USTF0",1769849544797,74.78192137,115.28,115.2,328.93252885]
["bitfinex-derivatives","SOLF0:USTF0",1769849544995,2.17174276,115.27,115.2,328.93252885]
["bitfinex-derivatives","SOLF0:USTF0",1769849545194,2.17174276,115.26,115.2,328.93252885]
["bitfinex-derivatives","SOLF0:USTF0",1769849545498,74.78192137,115.28,115.2,328.93252885]
["bitfinex-derivatives","SOLF0:USTF0",1769849545691,2.17174128,115.27,115.2,328.93252885]
["bitfinex-derivatives","SOLF0:USTF0",1769849545891,2.17174128,115.26,115.2,328.93252885]
["bitfinex-derivatives","SOLF0:USTF0",1769849546198,74.78192137,115.28,115.2,328.93252885]
["bitfinex-derivatives","SOLF0:USTF0",1769849546398,2.17172496,115.27,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849546591,2.17172496,115.26,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849546891,74.78192137,115.28,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849547094,2.17176752,115.27,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849547294,2.17176752,115.26,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849547496,74.78092137,115.3,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849547697,75.68545994,115.29,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849547886,8.72363857,115.28,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849548091,2.17170567,115.27,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849548396,2.17170567,115.26,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849548597,66.96182137,115.29,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849548801,8.72423048,115.28,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849549001,2.17173979,115.27,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849549299,2.17173979,115.26,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849549501,66.96182137,115.28,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849549797,2.17174128,115.27,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849550096,2.17174128,115.26,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849550298,66.96182137,115.28,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849550493,2.17172496,115.27,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849550698,2.17172496,115.26,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849550900,66.96182137,115.28,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849551090,2.17157892,115.27,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849551290,2.17157892,115.26,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849551491,66.96182137,115.28,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849551801,2.1715804,115.27,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849552001,2.1715804,115.26,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849552193,66.96182137,115.28,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849552393,2.17157892,115.27,115.23,0.05524584]
["bitfinex-derivatives","SOLF0:USTF0",1769849552703,7.8185,115.31,115.23,65.65603557]
["bitfinex-derivatives","SOLF0:USTF0",1769849552894,74.78032137,115.31,115.23,65.65603557]
["bitfinex-derivatives","SOLF0:USTF0",1769849553200,74.78032137,115.31,115.23,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849553404,74.78042137,115.3,115.23,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849553602,74.78042137,115.3,115.21,73.42478973]
["bitfinex-derivatives","SOLF0:USTF0",1769849554004,81.33899413,115.29,115.21,73.42478973]
["bitfinex-derivatives","SOLF0:USTF0",1769849554203,74.78132137,115.29,115.21,73.42478973]
["bitfinex-derivatives","SOLF0:USTF0",1769849554706,121.6141,115.31,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849554707,74.78172137,115.28,115.21,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849554902,66.96182137,115.28,115.18,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849555205,73.51992872,115.27,115.18,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849555405,66.96182137,115.27,115.18,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849555599,66.96182137,115.27,115.18,73.42728973]
["bitfinex-derivatives","SOLF0:USTF0",1769849557305,74.78262137,115.27,115.18,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849557515,76.18424039,115.26,115.18,65.60078973]
["bitfinex-derivatives","SOLF0:USTF0",1769849557805,76.18424039,115.26,115.15,64.5230675]
["bitfinex-derivatives","SOLF0:USTF0",1769849557806,69.62541096,115.23,115.15,64.5230675]
["bitfinex-derivatives","SOLF0:USTF0",1769849558003,76.19068168,115.22,115.15,64.5230675]
["bitfinex-derivatives","SOLF0:USTF0",1769849558304,69.62541096,115.22,115.15,64.5230675]
["bitfinex-derivatives","SOLF0:USTF0",1769849558603,69.62541096,115.25,115.15,64.5230675]
["bitfinex-derivatives","SOLF0:USTF0",1769849558804,6.56360767,115.24,115.15,64.5230675]
["bitfinex-derivatives","SOLF0:USTF0",1769849559004,69.62541096,115.25,115.15,64.5230675]
["bitfinex-derivatives","SOLF0:USTF0",1769849559208,76.18927821,115.24,115.15,64.5230675]
["bitfinex-derivatives","SOLF0:USTF0",1769849559404,69.62541096,115.24,115.15,64.5230675]
["bitfinex-derivatives","SOLF0:USTF0",1769849559999,77.44821096,115.24,115.15,64.5230675]
["bitfinex-derivatives","SOLF0:USTF0",1769849560208,77.52291441,115.23,115.15,64.5230675]
["bitfinex-derivatives","SOLF0:USTF0",1769849560510,70.95875204,115.23,115.15,64.5230675]
["bitfinex-derivatives","SOLF0:USTF0",1769849563105,70.95875204,115.23,115.15,72.3514675]
["bitfinex-derivatives","SOLF0:USTF0",1769849564513,70.95875204,115.23,115.16,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1769849564707,70.95875204,115.23,115.16,70.63839406]
["bitfinex-derivatives","SOLF0:USTF0",1769849570815,121.6678,115.26,115.14,127.53825015]
["bitfinex-derivatives","SOLF0:USTF0",1769849570816,78.78065204,115.26,115.18,59.77429013]
["bitfinex-derivatives","SOLF0:USTF0",1769849571026,70.95875204,115.26,115.18,59.77429013]
["bitfinex-derivatives","SOLF0:USTF0",1769849572114,70.95875204,115.26,115.18,65.52314028]
["bitfinex-derivatives","SOLF0:USTF0",1769849572323,70.95875204,115.28,115.2,67.59949013]
["bitfinex-derivatives","SOLF0:USTF0",1769849572621,2.17176626,115.27,115.2,67.59949013]
["bitfinex-derivatives","SOLF0:USTF0",1769849572919,70.95875204,115.28,115.2,67.59949013]
["bitfinex-derivatives","SOLF0:USTF0",1769849573124,2.1717485,115.27,115.2,67.59949013]
["bitfinex-derivatives","SOLF0:USTF0",1769849573420,70.95875204,115.28,115.2,67.59949013]
["bitfinex-derivatives","SOLF0:USTF0",1769849573724,2.17160307,115.27,115.2,67.59949013]
["bitfinex-derivatives","SOLF0:USTF0",1769849574019,70.95875204,115.28,115.2,67.59949013]
["bitfinex-derivatives","SOLF0:USTF0",1769849574221,2.17173151,115.27,115.2,67.59949013]
["bitfinex-derivatives","SOLF0:USTF0",1769849574517,70.95875204,115.28,115.2,67.59949013]
["bitfinex-derivatives","SOLF0:USTF0",1769849574713,70.95875204,115.26,115.18,346.5]
["bitfinex-derivatives","SOLF0:USTF0",1769849574914,2.17202396,115.25,115.18,346.5]
["bitfinex-derivatives","SOLF0:USTF0",1769849575113,70.95875204,115.26,115.18,346.5]
["bitfinex-derivatives","SOLF0:USTF0",1769849575421,2.17211326,115.25,115.18,404.65528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849575628,2.17211326,115.24,115.18,404.65528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849575918,70.95875204,115.26,115.18,404.65528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849576124,2.17225729,115.25,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849576320,78.78015204,115.26,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849576523,2.17212359,115.25,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849576722,78.78015204,115.26,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849576917,2.1721273,115.25,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849577225,78.78015204,115.26,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849577412,2.1721273,115.25,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849577615,78.78015204,115.26,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849577814,2.17210956,115.25,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849578122,78.78015204,115.26,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849578421,2.17200103,115.25,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849578623,78.78015204,115.26,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849578830,2.17200103,115.25,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849579120,78.78015204,115.26,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849579317,2.17200103,115.25,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849579522,78.78015204,115.26,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849579717,2.17200103,115.25,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849579919,78.78015204,115.26,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849580132,2.17200103,115.25,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849580318,2.17200103,115.24,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849580517,78.78015204,115.26,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849580727,2.1721273,115.25,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849580926,78.78015204,115.26,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849581228,2.1721273,115.25,115.19,58.15528016]
["bitfinex-derivatives","SOLF0:USTF0",1769849581425,78.77915204,115.28,115.19,65.98118016]
["bitfinex-derivatives","SOLF0:USTF0",1769849581727,2.1719907,115.27,115.2,63.55920232]
["bitfinex-derivatives","SOLF0:USTF0",1769849581928,70.95875204,115.32,115.24,57.81035217]
["bitfinex-derivatives","SOLF0:USTF0",1769849582127,2.17127224,115.31,115.24,57.81035217]
["bitfinex-derivatives","SOLF0:USTF0",1769849582319,70.95875204,115.32,115.24,57.81035217]
["bitfinex-derivatives","SOLF0:USTF0",1769849582726,78.77505204,115.34,115.24,63.55920232]
["bitfinex-derivatives","SOLF0:USTF0",1769849582932,78.77505204,115.34,115.23,121.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769849582933,2.17076392,115.33,115.26,63.66267766]
["bitfinex-derivatives","SOLF0:USTF0",1769849583123,70.95875204,115.34,115.26,63.66267766]
["bitfinex-derivatives","SOLF0:USTF0",1769849584227,0.05537775,115.31,115.26,71.48367766]
["bitfinex-derivatives","SOLF0:USTF0",1769849584427,70.95875204,115.37,115.29,58.10936138]
["bitfinex-derivatives","SOLF0:USTF0",1769849585119,121.515,115.41,115.29,58.10936138]
["bitfinex-derivatives","SOLF0:USTF0",1769849585325,79.67833831,115.4,115.31,65.92706138]
["bitfinex-derivatives","SOLF0:USTF0",1769849585527,2.1698546,115.39,115.31,65.92706138]
["bitfinex-derivatives","SOLF0:USTF0",1769849585728,2.1698546,115.38,115.31,65.92706138]
["bitfinex-derivatives","SOLF0:USTF0",1769849585930,70.95875204,115.4,115.31,65.92706138]
["bitfinex-derivatives","SOLF0:USTF0",1769849586126,2.16966633,115.39,115.33,58.10936138]
["bitfinex-derivatives","SOLF0:USTF0",1769849586331,77.50206832,115.42,115.34,63.85821153]
["bitfinex-derivatives","SOLF0:USTF0",1769849586533,70.95875204,115.42,115.34,63.85821153]
["bitfinex-derivatives","SOLF0:USTF0",1769849587037,66.63222337,115.45,115.37,58.94608375]
["bitfinex-derivatives","SOLF0:USTF0",1769849587236,188.11792337,115.43,115.34,64.6949339]
["bitfinex-derivatives","SOLF0:USTF0",1769849587528,68.80135633,115.42,115.34,58.94608375]
["bitfinex-derivatives","SOLF0:USTF0",1769849587735,66.63222337,115.42,115.34,58.94608375]
["bitfinex-derivatives","SOLF0:USTF0",1769849588436,66.63222337,115.45,115.35,64.6949339]
["bitfinex-derivatives","SOLF0:USTF0",1769849588729,2.16874934,115.44,115.35,64.6949339]
["bitfinex-derivatives","SOLF0:USTF0",1769849588936,66.63222337,115.45,115.35,72.5098339]
["bitfinex-derivatives","SOLF0:USTF0",1769849589135,2.16874488,115.44,115.35,72.5098339]
["bitfinex-derivatives","SOLF0:USTF0",1769849589432,74.44092337,115.45,115.35,72.5098339]
["bitfinex-derivatives","SOLF0:USTF0",1769849590032,74.44162337,115.44,115.35,58.94608375]
["bitfinex-derivatives","SOLF0:USTF0",1769849590233,66.63222337,115.42,115.34,5.74885015]
["bitfinex-derivatives","SOLF0:USTF0",1769849590426,66.63222337,115.41,115.34,5.74885015]
["bitfinex-derivatives","SOLF0:USTF0",1769849590632,66.63222337,115.41,115.33,58.38921921]
["bitfinex-derivatives","SOLF0:USTF0",1769849590831,74.44362337,115.41,115.33,58.38921921]
["bitfinex-derivatives","SOLF0:USTF0",1769849594129,74.44362337,115.41,115.31,63.73473767]
["bitfinex-derivatives","SOLF0:USTF0",1769849595234,66.63222337,115.41,115.34,62.62968486]
["bitfinex-derivatives","SOLF0:USTF0",1769849597641,74.44162337,115.44,115.34,70.44518486]
["bitfinex-derivatives","SOLF0:USTF0",1769849597838,66.63222337,115.44,115.35,59.17819037]
["bitfinex-derivatives","SOLF0:USTF0",1769849598637,66.63222337,115.44,115.37,64.75698679]
["bitfinex-derivatives","SOLF0:USTF0",1769849599743,66.63222337,115.43,115.34,64.75698679]
["bitfinex-derivatives","SOLF0:USTF0",1769849600536,7.8089,115.45,115.37,5.74885015]
["bitfinex-derivatives","SOLF0:USTF0",1769849600743,66.63222337,115.46,115.37,65.06910465]
["bitfinex-derivatives","SOLF0:USTF0",1769849602038,66.63222337,115.44,115.34,59.3202545]
["bitfinex-derivatives","SOLF0:USTF0",1769849602245,66.63222337,115.44,115.35,65.06910465]
["bitfinex-derivatives","SOLF0:USTF0",1769849603136,66.63222337,115.44,115.36,58.43883907]
["bitfinex-derivatives","SOLF0:USTF0",1769849604344,66.63222337,115.44,115.37,66.49061147]
["bitfinex-derivatives","SOLF0:USTF0",1769849604737,66.63222337,115.44,115.37,58.67701147]
["bitfinex-derivatives","SOLF0:USTF0",1769849604936,66.63222337,115.44,115.35,351.80885015]
["bitfinex-derivatives","SOLF0:USTF0",1769849605138,66.63222337,115.44,115.35,410.48586162]
["bitfinex-derivatives","SOLF0:USTF0",1769849605641,66.63222337,115.44,115.35,418.30096162]
["bitfinex-derivatives","SOLF0:USTF0",1769849606846,74.44212337,115.43,115.35,418.30096162]
["bitfinex-derivatives","SOLF0:USTF0",1769849607239,74.44212337,115.43,115.35,72.24096162]
["bitfinex-derivatives","SOLF0:USTF0",1769849607636,66.63222337,115.46,115.37,64.61780496]
["bitfinex-derivatives","SOLF0:USTF0",1769849608143,66.63222337,115.45,115.35,58.86895481]
["bitfinex-derivatives","SOLF0:USTF0",1769849608346,66.63222337,115.43,115.35,58.86895481]
["bitfinex-derivatives","SOLF0:USTF0",1769849608938,74.44352337,115.41,115.34,5.74885015]
["bitfinex-derivatives","SOLF0:USTF0",1769849609246,74.44352337,115.41,115.33,58.30862704]
["bitfinex-derivatives","SOLF0:USTF0",1769849609547,74.44412337,115.4,115.33,58.30862704]
["bitfinex-derivatives","SOLF0:USTF0",1769849609746,66.63222337,115.4,115.33,58.30862704]
["bitfinex-derivatives","SOLF0:USTF0",1769849609939,74.44552337,115.38,115.3,58.30862704]
["bitfinex-derivatives","SOLF0:USTF0",1769849610248,66.63222337,115.36,115.27,58.30862704]
["bitfinex-derivatives","SOLF0:USTF0",1769849611347,74.44702337,115.36,115.27,58.30862704]
["bitfinex-derivatives","SOLF0:USTF0",1769849611836,66.63222337,115.36,115.27,58.30862704]
["bitfinex-derivatives","SOLF0:USTF0",1769849612040,66.63222337,115.34,115.26,5.74885015]
["bitfinex-derivatives","SOLF0:USTF0",1769849613045,66.63222337,115.34,115.26,70.7672716]
["bitfinex-derivatives","SOLF0:USTF0",1769849613942,66.63222337,115.34,115.26,78.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1769849614140,66.63222337,115.36,115.26,78.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1769849614760,74.44692337,115.36,115.26,78.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1769849620556,7.8134,115.38,115.28,62.52493434]
["bitfinex-derivatives","SOLF0:USTF0",1769849620758,76.55968291,115.38,115.3,62.52493434]
["bitfinex-derivatives","SOLF0:USTF0",1769849621654,76.55968291,115.38,115.3,68.25721075]
["bitfinex-derivatives","SOLF0:USTF0",1769849623661,68.74628291,115.38,115.3,68.25721075]
["bitfinex-derivatives","SOLF0:USTF0",1769849625268,76.55958291,115.38,115.3,68.25721075]
["bitfinex-derivatives","SOLF0:USTF0",1769849626864,68.74628291,115.36,115.27,61.47354249]
["bitfinex-derivatives","SOLF0:USTF0",1769849628374,68.74628291,115.34,115.27,61.47354249]
["bitfinex-derivatives","SOLF0:USTF0",1769849629574,198.09148291,115.39,115.3,61.3008637]
["bitfinex-derivatives","SOLF0:USTF0",1769849629871,68.74628291,115.38,115.3,61.3008637]
["bitfinex-derivatives","SOLF0:USTF0",1769849631164,68.74628291,115.38,115.3,69.1192637]
["bitfinex-derivatives","SOLF0:USTF0",1769849632577,76.55848291,115.4,115.3,69.1192637]
["bitfinex-derivatives","SOLF0:USTF0",1769849632772,7.8126,115.39,115.3,69.1192637]
["bitfinex-derivatives","SOLF0:USTF0",1769849633080,2.16981081,115.38,115.3,69.1192637]
["bitfinex-derivatives","SOLF0:USTF0",1769849633376,68.74628291,115.4,115.32,67.9713544]
["bitfinex-derivatives","SOLF0:USTF0",1769849633377,76.55818291,115.4,115.32,67.9713544]
["bitfinex-derivatives","SOLF0:USTF0",1769849634468,68.74628291,115.4,115.32,67.9713544]
["bitfinex-derivatives","SOLF0:USTF0",1769849635467,68.74628291,115.4,115.32,75.7882544]
["bitfinex-derivatives","SOLF0:USTF0",1769849636375,76.55718291,115.42,115.34,60.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1769849636578,70.91556594,115.41,115.34,60.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1769849636784,7.8109,115.42,115.34,60.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1769849637081,68.74628291,115.43,115.34,73.89817079]
["bitfinex-derivatives","SOLF0:USTF0",1769849637576,68.74628291,115.46,115.36,60.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1769849637773,68.74628291,115.45,115.36,60.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1769849638378,76.55518291,115.45,115.36,68.16449438]
["bitfinex-derivatives","SOLF0:USTF0",1769849640681,76.55548291,115.44,115.36,60.35019438]
["bitfinex-derivatives","SOLF0:USTF0",1769849640872,68.74628291,115.42,115.34,59.83129329]
["bitfinex-derivatives","SOLF0:USTF0",1769849641073,77.37147187,115.41,115.31,59.83129329]
["bitfinex-derivatives","SOLF0:USTF0",1769849641273,68.74628291,115.41,115.31,59.83129329]
["bitfinex-derivatives","SOLF0:USTF0",1769849641780,68.74628291,115.41,115.35,0.05482234]
["bitfinex-derivatives","SOLF0:USTF0",1769849642274,7.812,115.4,115.35,0.05482234]
["bitfinex-derivatives","SOLF0:USTF0",1769849642475,68.74628291,115.4,115.35,0.05482234]
["bitfinex-derivatives","SOLF0:USTF0",1769849642982,76.55828291,115.4,115.31,67.64889329]
["bitfinex-derivatives","SOLF0:USTF0",1769849643577,76.55888291,115.39,115.31,59.83129329]
["bitfinex-derivatives","SOLF0:USTF0",1769849644079,68.74628291,115.39,115.31,59.83129329]
["bitfinex-derivatives","SOLF0:USTF0",1769849644279,68.74628291,115.41,115.34,60.30359231]
["bitfinex-derivatives","SOLF0:USTF0",1769849645576,68.74628291,115.45,115.34,60.30359231]
["bitfinex-derivatives","SOLF0:USTF0",1769849645782,77.37176427,115.44,115.35,60.29797078]
["bitfinex-derivatives","SOLF0:USTF0",1769849645975,68.74628291,115.44,115.35,60.29797078]
["bitfinex-derivatives","SOLF0:USTF0",1769849646388,68.74628291,115.43,115.33,61.42311085]
["bitfinex-derivatives","SOLF0:USTF0",1769849646777,68.74628291,115.43,115.38,0.05510626]
["bitfinex-derivatives","SOLF0:USTF0",1769849647272,76.55618291,115.43,115.38,0.05510626]
["bitfinex-derivatives","SOLF0:USTF0",1769849647478,76.55618291,115.43,115.33,69.23921085]
["bitfinex-derivatives","SOLF0:USTF0",1769849647785,0.05540791,115.42,115.34,61.39115574]
["bitfinex-derivatives","SOLF0:USTF0",1769849647985,0.05540791,115.42,115.34,67.12343215]
["bitfinex-derivatives","SOLF0:USTF0",1769849648190,68.74628291,115.43,115.34,67.12343215]
["bitfinex-derivatives","SOLF0:USTF0",1769849648685,76.55628291,115.43,115.34,74.93873215]
["bitfinex-derivatives","SOLF0:USTF0",1769849648883,68.74628291,115.43,115.34,67.12343215]
["bitfinex-derivatives","SOLF0:USTF0",1769849649186,73.54324461,115.42,115.34,67.12343215]
["bitfinex-derivatives","SOLF0:USTF0",1769849649572,73.54324461,115.42,115.32,69.03492162]
["bitfinex-derivatives","SOLF0:USTF0",1769849650484,0.05482185,115.38,115.32,69.03492162]
["bitfinex-derivatives","SOLF0:USTF0",1769849652686,7.8106,115.42,115.32,69.03492162]
["bitfinex-derivatives","SOLF0:USTF0",1769849652893,7.8106,115.42,115.34,60.87962586]
["bitfinex-derivatives","SOLF0:USTF0",1769849653192,65.73264461,115.42,115.34,60.87962586]
["bitfinex-derivatives","SOLF0:USTF0",1769849653784,65.73264461,115.42,115.34,68.69532586]
["bitfinex-derivatives","SOLF0:USTF0",1769849654786,65.73264461,115.45,115.36,61.01693501]
["bitfinex-derivatives","SOLF0:USTF0",1769849654986,65.73264461,115.45,115.36,66.74921142]
["bitfinex-derivatives","SOLF0:USTF0",1769849655189,65.73264461,115.45,115.37,61.01693501]
["bitfinex-derivatives","SOLF0:USTF0",1769849655390,65.73264461,115.45,115.38,68.82993501]
["bitfinex-derivatives","SOLF0:USTF0",1769849655685,65.73264461,115.49,115.38,74.56221142]
["bitfinex-derivatives","SOLF0:USTF0",1769849655884,65.73264461,115.48,115.4,61.01693501]
["bitfinex-derivatives","SOLF0:USTF0",1769849656090,65.73264461,115.5,115.41,74.56001142]
["bitfinex-derivatives","SOLF0:USTF0",1769849656484,73.53584461,115.53,115.44,61.21570869]
["bitfinex-derivatives","SOLF0:USTF0",1769849656680,74.36440822,115.52,115.44,61.21570869]
["bitfinex-derivatives","SOLF0:USTF0",1769849656894,65.73264461,115.52,115.44,61.21570869]
["bitfinex-derivatives","SOLF0:USTF0",1769849657781,3.01861006,115.56,115.5,61.21570869]
["bitfinex-derivatives","SOLF0:USTF0",1769849658188,65.73264461,115.6,115.5,61.21570869]
["bitfinex-derivatives","SOLF0:USTF0",1769849658888,65.73264461,115.6,115.51,5.73227641]
["bitfinex-derivatives","SOLF0:USTF0",1769849659282,65.73264461,115.6,115.52,58.19933446]
["bitfinex-derivatives","SOLF0:USTF0",1769849659994,73.52904461,115.63,115.53,58.19933446]
["bitfinex-derivatives","SOLF0:USTF0",1769849660290,65.73264461,115.63,115.53,58.19933446]
["bitfinex-derivatives","SOLF0:USTF0",1769849660591,187.03084461,115.61,115.5,61.35725431]
["bitfinex-derivatives","SOLF0:USTF0",1769849660784,65.73264461,115.59,115.5,67.08953072]
["bitfinex-derivatives","SOLF0:USTF0",1769849660985,65.73264461,115.62,115.5,67.08953072]
["bitfinex-derivatives","SOLF0:USTF0",1769849661195,65.73264461,115.65,115.56,67.08953072]
["bitfinex-derivatives","SOLF0:USTF0",1769849661491,65.73264461,115.65,115.57,121.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769849661787,121.1733,115.73,115.61,73.57224389]
["bitfinex-derivatives","SOLF0:USTF0",1769849662181,121.2074,115.7,115.59,5.73227641]
["bitfinex-derivatives","SOLF0:USTF0",1769849662388,121.2353,115.67,115.55,73.57224389]
["bitfinex-derivatives","SOLF0:USTF0",1769849663389,445.8089,115.67,115.55,73.57224389]
["bitfinex-derivatives","SOLF0:USTF0",1769849663592,65.73264461,115.66,115.55,73.57224389]
["bitfinex-derivatives","SOLF0:USTF0",1769849663998,65.73264461,115.63,115.55,5.73227641]
["bitfinex-derivatives","SOLF0:USTF0",1769849664291,65.73264461,115.63,115.53,67.83996748]
["bitfinex-derivatives","SOLF0:USTF0",1769849665187,65.73264461,115.61,115.52,5.73227641]
["bitfinex-derivatives","SOLF0:USTF0",1769849665388,65.73264461,115.6,115.5,67.83996748]
["bitfinex-derivatives","SOLF0:USTF0",1769849665587,65.73264461,115.59,115.5,67.83996748]
["bitfinex-derivatives","SOLF0:USTF0",1769849665997,65.73264461,115.58,115.47,5.73227641]
["bitfinex-derivatives","SOLF0:USTF0",1769849666189,65.73264461,115.56,115.47,73.57224389]
["bitfinex-derivatives","SOLF0:USTF0",1769849666490,65.73264461,115.56,115.47,67.83996748]
["bitfinex-derivatives","SOLF0:USTF0",1769849667497,65.73264461,115.55,115.45,5.73227641]
["bitfinex-derivatives","SOLF0:USTF0",1769849667697,438.052,115.56,115.42,67.83996748]
["bitfinex-derivatives","SOLF0:USTF0",1769849667698,65.73264461,115.53,115.42,67.83996748]
["bitfinex-derivatives","SOLF0:USTF0",1769849668192,65.73264461,115.52,115.46,0.05474148]
["bitfinex-derivatives","SOLF0:USTF0",1769849668596,65.73264461,115.52,115.39,197.17716748]
["bitfinex-derivatives","SOLF0:USTF0",1769849668597,65.73264461,115.51,115.39,197.17716748]
["bitfinex-derivatives","SOLF0:USTF0",1769849668794,65.73264461,115.5,115.4,67.83996748]
["bitfinex-derivatives","SOLF0:USTF0",1769849671303,65.73264461,115.49,115.4,67.83996748]
["bitfinex-derivatives","SOLF0:USTF0",1769849671798,65.73264461,115.48,115.4,67.83996748]
["bitfinex-derivatives","SOLF0:USTF0",1769849673200,65.73264461,115.48,115.38,5.73227641]
["bitfinex-derivatives","SOLF0:USTF0",1769849673399,65.73264461,115.47,115.38,5.73227641]
["bitfinex-derivatives","SOLF0:USTF0",1769849673594,65.73264461,115.47,115.38,73.57224389]
["bitfinex-derivatives","SOLF0:USTF0",1769849675203,73.54004461,115.47,115.38,73.57224389]
["bitfinex-derivatives","SOLF0:USTF0",1769849676910,73.54004461,115.47,115.36,5.73227641]
["bitfinex-derivatives","SOLF0:USTF0",1769849677608,67.1926887,115.45,115.36,5.73227641]
["bitfinex-derivatives","SOLF0:USTF0",1769849679405,75.0014887,115.45,115.36,5.73227641]
["bitfinex-derivatives","SOLF0:USTF0",1769849680308,71.5261965,115.42,115.33,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849680610,71.5261965,115.42,115.33,79.61805648]
["bitfinex-derivatives","SOLF0:USTF0",1769849680909,71.5261965,115.42,115.33,71.80185648]
["bitfinex-derivatives","SOLF0:USTF0",1769849681501,387.6461965,115.42,115.33,71.80185648]
["bitfinex-derivatives","SOLF0:USTF0",1769849681701,71.5261965,115.41,115.33,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849682101,79.3381965,115.4,115.33,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849683107,79.3369965,115.42,115.33,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849684615,71.5261965,115.42,115.33,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849685413,79.3367965,115.42,115.33,71.80013227]
["bitfinex-derivatives","SOLF0:USTF0",1769849686420,71.5261965,115.42,115.33,79.61643227]
["bitfinex-derivatives","SOLF0:USTF0",1769849686918,71.5261965,115.42,115.34,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849687512,71.5261965,115.42,115.34,73.88528007]
["bitfinex-derivatives","SOLF0:USTF0",1769849689113,71.5261965,115.45,115.36,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849689320,71.5261965,115.45,115.36,71.80013227]
["bitfinex-derivatives","SOLF0:USTF0",1769849689812,71.5261965,115.45,115.34,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849691315,79.3354965,115.44,115.34,73.88488007]
["bitfinex-derivatives","SOLF0:USTF0",1769849693318,71.5261965,115.44,115.35,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849694321,79.3353965,115.44,115.35,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849694715,79.3353965,115.44,115.35,71.80013227]
["bitfinex-derivatives","SOLF0:USTF0",1769849695917,0.0552534,115.41,115.35,71.80013227]
["bitfinex-derivatives","SOLF0:USTF0",1769849697422,0.0552534,115.41,115.35,79.61523227]
["bitfinex-derivatives","SOLF0:USTF0",1769849700524,0.0552534,115.41,115.36,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849700714,36.582449,115.66,115.41,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849700715,71.5261965,115.5,115.41,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849701023,71.5261965,115.5,115.42,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849701222,121.3829,115.53,115.43,127.2146522]
["bitfinex-derivatives","SOLF0:USTF0",1769849701223,71.5261965,115.53,115.43,127.2146522]
["bitfinex-derivatives","SOLF0:USTF0",1769849701529,71.5261965,115.53,115.45,71.80013227]
["bitfinex-derivatives","SOLF0:USTF0",1769849701718,71.5261965,115.53,115.42,71.80013227]
["bitfinex-derivatives","SOLF0:USTF0",1769849701917,71.5261965,115.52,115.42,71.80013227]
["bitfinex-derivatives","SOLF0:USTF0",1769849702123,71.5261965,115.52,115.44,73.87838007]
["bitfinex-derivatives","SOLF0:USTF0",1769849703727,71.5261965,115.52,115.44,79.60893227]
["bitfinex-derivatives","SOLF0:USTF0",1769849704325,71.5261965,115.52,115.47,0.05477812]
["bitfinex-derivatives","SOLF0:USTF0",1769849705522,71.5261965,115.52,115.44,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849706426,79.3300965,115.52,115.44,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849706631,71.5261965,115.52,115.44,66.06958007]
["bitfinex-derivatives","SOLF0:USTF0",1769849708025,71.5261965,115.52,115.42,127.2247522]
["bitfinex-derivatives","SOLF0:USTF0",1769849708026,79.3299965,115.52,115.42,76.91660116]
["bitfinex-derivatives","SOLF0:USTF0",1769849708231,71.5261965,115.52,115.42,71.18604896]
["bitfinex-derivatives","SOLF0:USTF0",1769849709131,78.27671343,115.51,115.42,78.99634896]
["bitfinex-derivatives","SOLF0:USTF0",1769849709732,70.47221343,115.51,115.43,78.99534896]
["bitfinex-derivatives","SOLF0:USTF0",1769849711328,0.05466686,115.48,115.43,78.99534896]
["bitfinex-derivatives","SOLF0:USTF0",1769849711831,0.05466686,115.48,115.41,121.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769849711832,70.52688029,115.48,115.41,78.99664896]
["bitfinex-derivatives","SOLF0:USTF0",1769849712334,70.47221343,115.48,115.41,78.99664896]
["bitfinex-derivatives","SOLF0:USTF0",1769849713222,70.47221343,115.5,115.41,71.18604896]
["bitfinex-derivatives","SOLF0:USTF0",1769849713428,70.47221343,115.5,115.42,78.99624896]
["bitfinex-derivatives","SOLF0:USTF0",1769849714120,70.47221343,115.5,115.42,71.18604896]
["bitfinex-derivatives","SOLF0:USTF0",1769849714525,78.27731343,115.5,115.42,71.18604896]
["bitfinex-derivatives","SOLF0:USTF0",1769849717934,72.63998746,115.49,115.42,71.18604896]
["bitfinex-derivatives","SOLF0:USTF0",1769849718137,70.47221343,115.49,115.42,71.18604896]
["bitfinex-derivatives","SOLF0:USTF0",1769849720527,70.47221343,115.49,115.41,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1769849720733,70.47221343,115.49,115.41,78.99704896]
["bitfinex-derivatives","SOLF0:USTF0",1769849724230,104.19288938,115.54,115.41,71.18604896]
["bitfinex-derivatives","SOLF0:USTF0",1769849724435,70.47221343,115.54,115.46,71.18604896]
["bitfinex-derivatives","SOLF0:USTF0",1769849725342,70.47221343,115.54,115.46,78.99364896]
["bitfinex-derivatives","SOLF0:USTF0",1769849726837,70.47221343,115.54,115.46,71.18604896]
["bitfinex-derivatives","SOLF0:USTF0",1769849727236,70.47221343,115.54,115.44,78.99464896]
["bitfinex-derivatives","SOLF0:USTF0",1769849728546,70.47221343,115.52,115.44,78.99464896]
["bitfinex-derivatives","SOLF0:USTF0",1769849731742,72.63975415,115.51,115.42,78.99584896]
["bitfinex-derivatives","SOLF0:USTF0",1769849731940,70.47221343,115.51,115.42,78.99584896]
["bitfinex-derivatives","SOLF0:USTF0",1769849733546,78.27741343,115.5,115.42,78.99584896]
["bitfinex-derivatives","SOLF0:USTF0",1769849734239,78.27801343,115.49,115.42,71.18604896]
["bitfinex-derivatives","SOLF0:USTF0",1769849735145,7.8049,115.51,115.42,71.18604896]
["bitfinex-derivatives","SOLF0:USTF0",1769849735447,70.47221343,115.52,115.42,71.18604896]
["bitfinex-derivatives","SOLF0:USTF0",1769849736439,70.47221343,115.52,115.43,78.99564896]
["bitfinex-derivatives","SOLF0:USTF0",1769849736440,78.27591343,115.52,115.43,78.99564896]
["bitfinex-derivatives","SOLF0:USTF0",1769849736642,72.63961317,115.51,115.43,78.99564896]
["bitfinex-derivatives","SOLF0:USTF0",1769849736842,70.47221343,115.51,115.43,78.99564896]
["bitfinex-derivatives","SOLF0:USTF0",1769849738454,70.47221343,115.51,115.45,67.97905856]
["bitfinex-derivatives","SOLF0:USTF0",1769849739054,62.87605401,115.53,115.45,67.97905856]
["bitfinex-derivatives","SOLF0:USTF0",1769849739261,62.87605401,115.53,115.45,75.78735856]
["bitfinex-derivatives","SOLF0:USTF0",1769849740857,7.8029,115.54,115.47,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849741064,65.48035812,115.55,115.47,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849741463,65.48035812,115.58,115.47,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849741763,65.48035812,115.58,115.51,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849742267,294.88574699,115.61,115.51,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849742660,294.88574699,115.61,115.52,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769849742862,65.48035812,115.64,115.53,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849743055,74.1670734,115.63,115.54,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849743253,65.48035812,115.63,115.54,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849743657,65.48035812,115.61,115.54,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849743860,65.48035812,115.61,115.51,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849744362,73.27815812,115.61,115.51,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849744564,65.48035812,115.61,115.52,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849744763,65.48035812,115.61,115.53,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849744959,65.48035812,115.64,115.55,73.26892476]
["bitfinex-derivatives","SOLF0:USTF0",1769849745164,67.64555022,115.63,115.55,73.26892476]
["bitfinex-derivatives","SOLF0:USTF0",1769849745366,65.48035812,115.63,115.55,73.26892476]
["bitfinex-derivatives","SOLF0:USTF0",1769849746357,65.48035812,115.63,115.55,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849746570,65.48035812,115.63,115.53,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1769849746862,65.48035812,115.61,115.52,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849748561,65.48035812,115.61,115.52,73.27102476]
["bitfinex-derivatives","SOLF0:USTF0",1769849751670,65.48035812,115.61,115.54,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849751865,65.48035812,115.63,115.54,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849752171,65.48035812,115.63,115.54,71.17796419]
["bitfinex-derivatives","SOLF0:USTF0",1769849752363,65.48035812,115.63,115.55,73.26892476]
["bitfinex-derivatives","SOLF0:USTF0",1769849752766,65.48035812,115.63,115.55,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849753576,65.48035812,115.63,115.53,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849754268,73.27815812,115.61,115.53,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849758378,73.27815812,115.61,115.53,90.8341381]
["bitfinex-derivatives","SOLF0:USTF0",1769849759881,65.48035812,115.63,115.54,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849760186,65.48035812,115.66,115.56,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849760372,65.48035812,115.65,115.56,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849760573,65.48035812,115.63,115.56,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849761169,65.48035812,115.68,115.56,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849761487,65.48035812,115.68,115.57,73.26772476]
["bitfinex-derivatives","SOLF0:USTF0",1769849761488,0.05477836,115.61,115.57,73.26772476]
["bitfinex-derivatives","SOLF0:USTF0",1769849761676,0.05477836,115.61,115.57,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849761983,65.48035812,115.66,115.57,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849762183,73.27495812,115.66,115.57,73.26752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849763482,65.48035812,115.66,115.57,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849764289,65.48035812,115.66,115.57,73.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1769849766085,73.27535812,115.65,115.57,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849766484,65.48035812,115.65,115.57,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849766692,65.48035812,115.63,115.55,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849768392,65.48035812,115.63,115.55,73.26902476]
["bitfinex-derivatives","SOLF0:USTF0",1769849768594,65.48035812,115.63,115.55,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849768889,73.27665812,115.63,115.55,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849770885,65.48035812,115.63,115.55,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849771696,77.24451107,115.65,115.55,65.46752476]
["bitfinex-derivatives","SOLF0:USTF0",1769849771883,77.24451107,115.65,115.57,70.34833251]
["bitfinex-derivatives","SOLF0:USTF0",1769849772083,69.44921107,115.65,115.57,70.34833251]
["bitfinex-derivatives","SOLF0:USTF0",1769849773391,69.44921107,115.65,115.57,78.14853251]
["bitfinex-derivatives","SOLF0:USTF0",1769849775294,77.24421107,115.65,115.57,78.14853251]
["bitfinex-derivatives","SOLF0:USTF0",1769849775795,69.44921107,115.65,115.58,78.14763251]
["bitfinex-derivatives","SOLF0:USTF0",1769849776194,0.05488616,115.62,115.58,78.14763251]
["bitfinex-derivatives","SOLF0:USTF0",1769849777094,69.44921107,115.67,115.58,78.14763251]
["bitfinex-derivatives","SOLF0:USTF0",1769849777297,77.24351107,115.66,115.58,78.14763251]
["bitfinex-derivatives","SOLF0:USTF0",1769849780698,77.24411107,115.65,115.58,78.14763251]
["bitfinex-derivatives","SOLF0:USTF0",1769849780900,69.44921107,115.65,115.58,70.34833251]
["bitfinex-derivatives","SOLF0:USTF0",1769849781598,7.7956,115.64,115.58,70.34833251]
["bitfinex-derivatives","SOLF0:USTF0",1769849782295,77.24481107,115.64,115.56,70.34833251]
["bitfinex-derivatives","SOLF0:USTF0",1769849782994,69.44921107,115.63,115.56,70.34833251]
["bitfinex-derivatives","SOLF0:USTF0",1769849783199,78.13148097,115.62,115.56,70.34833251]
["bitfinex-derivatives","SOLF0:USTF0",1769849783499,69.44921107,115.62,115.56,70.34833251]
["bitfinex-derivatives","SOLF0:USTF0",1769849783701,69.44921107,115.64,115.56,70.34833251]
["bitfinex-derivatives","SOLF0:USTF0",1769849783996,2.16510927,115.63,115.56,78.14923251]
["bitfinex-derivatives","SOLF0:USTF0",1769849784199,69.44921107,115.64,115.56,78.14923251]
["bitfinex-derivatives","SOLF0:USTF0",1769849785296,2.16493282,115.63,115.56,78.14923251]
["bitfinex-derivatives","SOLF0:USTF0",1769849785499,69.44921107,115.64,115.56,78.14923251]
["bitfinex-derivatives","SOLF0:USTF0",1769849785805,2.16493282,115.63,115.58,72.5857241]
["bitfinex-derivatives","SOLF0:USTF0",1769849786003,77.24391107,115.66,115.58,72.5857241]
["bitfinex-derivatives","SOLF0:USTF0",1769849786306,8.70542471,115.65,115.58,72.5857241]
["bitfinex-derivatives","SOLF0:USTF0",1769849786494,2.16461354,115.64,115.6,2.23739159]
["bitfinex-derivatives","SOLF0:USTF0",1769849786694,77.24391107,115.66,115.6,2.23739159]
["bitfinex-derivatives","SOLF0:USTF0",1769849786905,0.05480524,115.63,115.6,2.23739159]
["bitfinex-derivatives","SOLF0:USTF0",1769849787990,0.05480524,115.63,115.58,78.14793251]
["bitfinex-derivatives","SOLF0:USTF0",1769849788195,0.05480524,115.63,115.59,2.23739159]
["bitfinex-derivatives","SOLF0:USTF0",1769849789201,69.50401631,115.63,115.56,80.3861241]
["bitfinex-derivatives","SOLF0:USTF0",1769849789400,2.16505983,115.62,115.56,80.3861241]
["bitfinex-derivatives","SOLF0:USTF0",1769849789603,69.50401631,115.63,115.56,80.3861241]
["bitfinex-derivatives","SOLF0:USTF0",1769849789798,2.16506426,115.62,115.56,80.3861241]
["bitfinex-derivatives","SOLF0:USTF0",1769849789997,69.44921107,115.63,115.56,80.3861241]
["bitfinex-derivatives","SOLF0:USTF0",1769849790201,2.16508872,115.62,115.56,80.3861241]
["bitfinex-derivatives","SOLF0:USTF0",1769849790402,69.44921107,115.63,115.56,80.3861241]
["bitfinex-derivatives","SOLF0:USTF0",1769849790603,2.16510339,115.62,115.56,80.3861241]
["bitfinex-derivatives","SOLF0:USTF0",1769849790806,69.44921107,115.63,115.56,80.3861241]
["bitfinex-derivatives","SOLF0:USTF0",1769849791102,2.16510339,115.62,115.56,80.3861241]
["bitfinex-derivatives","SOLF0:USTF0",1769849791302,69.44921107,115.63,115.56,80.3861241]
["bitfinex-derivatives","SOLF0:USTF0",1769849791498,2.16510339,115.62,115.56,80.3861241]
["bitfinex-derivatives","SOLF0:USTF0",1769849791691,69.44921107,115.63,115.56,80.3861241]
["bitfinex-derivatives","SOLF0:USTF0",1769849791894,2.16510339,115.62,115.56,80.3861241]
["bitfinex-derivatives","SOLF0:USTF0",1769849792099,69.44921107,115.63,115.56,80.3861241]
["bitfinex-derivatives","SOLF0:USTF0",1769849792406,69.44921107,115.63,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849792998,2.16494556,115.62,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849793207,69.44921107,115.63,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849793408,2.16496169,115.62,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849793603,69.44921107,115.63,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849793807,2.16496169,115.62,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849794107,69.44921107,115.63,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849794308,2.16496169,115.62,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849794508,69.44921107,115.63,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849794711,2.16496169,115.62,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849795010,69.44921107,115.63,115.57,78.14853251]
["bitfinex-derivatives","SOLF0:USTF0",1769849795207,2.16497783,115.62,115.57,78.14853251]
["bitfinex-derivatives","SOLF0:USTF0",1769849795407,69.44921107,115.63,115.57,78.14853251]
["bitfinex-derivatives","SOLF0:USTF0",1769849795606,2.16497929,115.62,115.57,78.14853251]
["bitfinex-derivatives","SOLF0:USTF0",1769849795800,69.44921107,115.63,115.57,78.14853251]
["bitfinex-derivatives","SOLF0:USTF0",1769849796000,2.16496316,115.62,115.57,78.14853251]
["bitfinex-derivatives","SOLF0:USTF0",1769849796204,69.44921107,115.63,115.57,78.14853251]
["bitfinex-derivatives","SOLF0:USTF0",1769849796406,2.16496169,115.62,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849796601,69.44921107,115.63,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849796801,2.16495876,115.62,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849797002,69.44921107,115.63,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849797813,2.16495876,115.62,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849798109,69.44921107,115.63,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849799302,2.16495876,115.62,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849799499,69.44921107,115.63,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849799704,2.16495876,115.62,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849799909,69.44921107,115.63,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849800214,2.16492649,115.62,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849800409,69.44921107,115.63,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849800609,2.16492649,115.62,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849800811,69.44921107,115.63,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849801116,2.16492641,115.62,115.57,80.3859241]
["bitfinex-derivatives","SOLF0:USTF0",1769849801312,74.8297227,115.66,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849801504,8.73004874,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849801709,8.73004874,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849801912,2.16491027,115.63,115.59,73.32930435]
["bitfinex-derivatives","SOLF0:USTF0",1769849802107,69.37643834,115.66,115.59,73.32930435]
["bitfinex-derivatives","SOLF0:USTF0",1769849802313,75.87031789,115.65,115.59,81.12820435]
["bitfinex-derivatives","SOLF0:USTF0",1769849802511,8.73127114,115.64,115.59,81.12820435]
["bitfinex-derivatives","SOLF0:USTF0",1769849802714,8.73127114,115.63,115.59,73.32930435]
["bitfinex-derivatives","SOLF0:USTF0",1769849803010,67.13904675,115.65,115.59,73.32930435]
["bitfinex-derivatives","SOLF0:USTF0",1769849803209,8.73276639,115.64,115.59,73.32930435]
["bitfinex-derivatives","SOLF0:USTF0",1769849803413,8.73276639,115.63,115.59,73.32930435]
["bitfinex-derivatives","SOLF0:USTF0",1769849803613,67.13904675,115.65,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849803813,8.73513987,115.64,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849804018,8.73513987,115.63,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849804221,67.13904675,115.65,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849804421,8.73763734,115.64,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849804620,8.73763734,115.63,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849804823,67.13904675,115.65,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849805121,8.73784546,115.64,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849805322,8.73784546,115.63,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849805623,67.13904675,115.65,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849805830,8.73904265,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849806017,8.73904265,115.63,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849806217,67.13904675,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849806524,8.73923185,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849806718,8.73923185,115.63,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849806912,67.13904675,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849807124,8.7401416,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849807326,8.7401416,115.63,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849807515,69.37606402,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849807715,8.73892246,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849807917,8.73892246,115.63,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849808113,69.37606402,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849808332,8.73857039,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849808623,8.73857039,115.63,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849808826,7.69067595,115.67,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849808827,8.7381213,115.62,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849809025,69.37606402,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849809226,8.73645455,115.63,115.58,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849809426,8.73645455,115.62,115.58,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849809631,69.37606402,115.64,115.58,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849809934,8.73648378,115.63,115.58,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849810136,67.13904675,115.64,115.58,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849810338,8.73639076,115.63,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849810634,2.16492346,115.62,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849810832,69.37606402,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849811034,8.73613288,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849811235,8.73613288,115.63,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849811421,8.7361252,115.62,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849811626,77.06673997,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849811824,8.73653861,115.64,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849812034,8.73653861,115.63,115.6,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849812234,7.69067595,115.66,115.6,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849812424,8.73880309,115.65,115.61,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849812631,69.37606402,115.67,115.61,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849812924,8.68200782,115.66,115.61,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849813125,8.68200782,115.65,115.61,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849813326,67.13904675,115.67,115.61,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849813534,8.6830312,115.66,115.61,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849813734,8.6830312,115.65,115.61,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849813930,67.13904675,115.67,115.61,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849814130,8.68196206,115.66,115.61,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849814333,8.68196206,115.65,115.61,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849814635,8.68176725,115.64,115.58,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849814834,2.16444984,115.63,115.58,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849815034,2.23701727,115.65,115.58,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849815234,8.68525384,115.64,115.58,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849815534,8.68525384,115.63,115.58,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849815736,69.37606402,115.65,115.58,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849815937,8.6860433,115.64,115.58,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849816128,8.6860433,115.63,115.58,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849816328,69.37606402,115.65,115.58,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849816530,8.68624049,115.64,115.58,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849816736,8.68624049,115.63,115.58,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849816930,69.37606402,115.65,115.58,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849817129,8.68624059,115.64,115.58,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849817329,8.68624059,115.63,115.58,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849817638,67.13904675,115.65,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849817833,8.68631034,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849818038,2.16470823,115.63,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849818237,69.37606402,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849818539,8.68624045,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849818738,2.16470969,115.63,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849818940,67.13904675,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849819138,8.68624045,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849819338,2.16470969,115.63,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849819530,69.37606402,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849819732,8.68617996,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849819928,2.16470969,115.63,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849820128,69.37606402,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849820332,8.68617997,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849820539,2.16470969,115.63,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849820739,67.13904675,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849821042,8.6860244,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849821242,74.93244675,115.68,115.61,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849821435,6.52276269,115.67,115.63,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849821742,67.13904675,115.7,115.65,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849821940,6.52357416,115.69,115.65,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849822143,67.13904675,115.7,115.65,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849822436,6.5189335,115.69,115.64,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849822633,67.13904675,115.7,115.65,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849822838,6.51906923,115.69,115.64,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849823136,6.51906923,115.68,115.64,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849823343,67.13904675,115.7,115.64,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849823535,6.51485791,115.69,115.64,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849823738,67.13904675,115.7,115.64,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849823940,69.37606402,115.68,115.62,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849824138,6.5225552,115.67,115.62,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849824338,69.37606402,115.68,115.62,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849824644,6.51876135,115.67,115.62,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849824945,69.37606402,115.68,115.62,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849825247,6.51878869,115.67,115.62,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849825545,67.13904675,115.65,115.58,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849825747,67.13904675,115.65,115.56,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769849825748,6.51667384,115.64,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849825938,67.13904675,115.65,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849826138,67.13904675,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849826139,6.51596807,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849826347,67.13904675,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849826548,6.51591971,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849826747,67.13904675,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849827045,6.51591943,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849827240,67.13904675,115.65,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849827440,6.51439511,115.64,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849827640,69.15605905,115.67,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849827839,8.75146607,115.66,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849828042,6.5144488,115.65,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849828240,6.5144488,115.64,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849828445,71.39307632,115.66,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849828744,0.05844686,115.63,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849830044,0.05844686,115.63,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849830548,0.05844686,115.63,115.59,73.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1769849830851,0.05844686,115.63,115.59,71.09191276]
["bitfinex-derivatives","SOLF0:USTF0",1769849832048,71.45152318,115.63,115.57,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849833546,69.21450591,115.63,115.57,72.96470626]
["bitfinex-derivatives","SOLF0:USTF0",1769849836547,69.21450591,115.63,115.58,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849838151,69.21450591,115.63,115.59,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849838447,0.05844686,115.63,115.6,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849838654,0.05844686,115.63,115.6,2.2979018]
["bitfinex-derivatives","SOLF0:USTF0",1769849839349,76.846735,115.67,115.62,72.96470626]
["bitfinex-derivatives","SOLF0:USTF0",1769849839548,8.7014134,115.66,115.63,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849839741,69.15605905,115.67,115.63,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849839940,8.70206028,115.66,115.63,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849840153,69.15605905,115.67,115.63,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849840349,2.16420984,115.66,115.63,72.96470626]
["bitfinex-derivatives","SOLF0:USTF0",1769849840556,69.15605905,115.69,115.63,72.96470626]
["bitfinex-derivatives","SOLF0:USTF0",1769849840752,6.53748699,115.68,115.64,0.05975271]
["bitfinex-derivatives","SOLF0:USTF0",1769849840953,69.15605905,115.69,115.65,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849841149,0.05953721,115.67,115.62,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849841351,199.55179986,115.71,115.64,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849841642,6.5349707,115.7,115.66,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849841855,6.5349707,115.69,115.66,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849842051,69.15605905,115.71,115.66,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849842253,6.53365085,115.7,115.66,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849842456,7.7896,115.73,115.68,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849842757,6.53503557,115.72,115.7,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849842949,69.15605905,115.75,115.69,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849843144,6.53696008,115.74,115.69,72.96470626]
["bitfinex-derivatives","SOLF0:USTF0",1769849843353,73.92232425,115.78,115.73,2.23701727]
["bitfinex-derivatives","SOLF0:USTF0",1769849843546,69.15605905,115.78,115.72,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849843746,69.15605905,115.79,115.72,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849843950,76.94215905,115.79,115.72,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849844147,3.01861006,115.81,115.75,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849844659,3.01861006,115.81,115.75,76.41992443]
["bitfinex-derivatives","SOLF0:USTF0",1769849845156,3.01861006,115.81,115.75,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849845352,3.01861006,115.81,115.77,0.05729223]
["bitfinex-derivatives","SOLF0:USTF0",1769849845545,120.9742,115.92,115.85,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849845749,69.15605905,115.92,115.82,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849845948,69.15605905,115.92,115.79,121.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769849845949,69.15605905,115.9,115.79,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849846148,69.15605905,115.9,115.77,128.97139223]
["bitfinex-derivatives","SOLF0:USTF0",1769849846149,69.15605905,115.88,115.77,5.69223544]
["bitfinex-derivatives","SOLF0:USTF0",1769849846351,69.15605905,115.88,115.77,76.41992443]
["bitfinex-derivatives","SOLF0:USTF0",1769849846747,0.06345821,115.84,115.77,76.41992443]
["bitfinex-derivatives","SOLF0:USTF0",1769849846948,0.06345821,115.84,115.77,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849847454,69.15605905,115.86,115.77,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849848057,0.06308063,115.83,115.77,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849851361,0.06308063,115.83,115.78,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849854252,0.06308063,115.83,115.76,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849854857,69.15605905,115.86,115.76,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849855259,0.05903357,115.81,115.76,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849856453,69.15605905,115.87,115.76,70.72768899]
["bitfinex-derivatives","SOLF0:USTF0",1769849856856,69.15605905,115.87,115.78,62.8614305]
["bitfinex-derivatives","SOLF0:USTF0",1769849857957,69.15605905,115.87,115.81,0.05977295]
["bitfinex-derivatives","SOLF0:USTF0",1769849861561,69.15605905,115.87,115.77,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849861761,64.70447911,115.85,115.77,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849862365,64.64937208,115.85,115.77,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849863165,0.05752338,115.82,115.77,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849865464,0.05752338,115.82,115.77,76.74206446]
["bitfinex-derivatives","SOLF0:USTF0",1769849865863,72.42977208,115.87,115.77,76.74206446]
["bitfinex-derivatives","SOLF0:USTF0",1769849866065,72.42977208,115.87,115.78,69.01456861]
["bitfinex-derivatives","SOLF0:USTF0",1769849866461,72.42977208,115.87,115.78,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849867267,72.42977208,115.87,115.81,0.05504974]
["bitfinex-derivatives","SOLF0:USTF0",1769849867665,7.7809,115.86,115.81,0.05504974]
["bitfinex-derivatives","SOLF0:USTF0",1769849867869,72.43027208,115.86,115.81,0.05504974]
["bitfinex-derivatives","SOLF0:USTF0",1769849870562,64.64937208,115.86,115.81,0.05504974]
["bitfinex-derivatives","SOLF0:USTF0",1769849870875,64.64937208,115.84,115.76,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849872067,0.0630462,115.81,115.76,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849872264,64.71241828,115.81,115.73,76.74446446]
["bitfinex-derivatives","SOLF0:USTF0",1769849872776,64.64937208,115.81,115.73,76.74446446]
["bitfinex-derivatives","SOLF0:USTF0",1769849873177,0.05961857,115.78,115.73,76.74446446]
["bitfinex-derivatives","SOLF0:USTF0",1769849873572,0.05961857,115.78,115.73,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849875669,0.05961857,115.78,115.7,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849875670,64.64937208,115.77,115.7,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849876279,64.64937208,115.77,115.72,0.06504435]
["bitfinex-derivatives","SOLF0:USTF0",1769849876777,0.06455344,115.75,115.72,0.06504435]
["bitfinex-derivatives","SOLF0:USTF0",1769849879172,64.64937208,115.74,115.67,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849880677,0.05536327,115.72,115.67,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849880878,64.64937208,115.77,115.67,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849881080,7.7876,115.76,115.67,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849881777,72.43697208,115.76,115.67,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849882480,0.05901374,115.73,115.67,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849883182,0.05901374,115.73,115.67,76.74886446]
["bitfinex-derivatives","SOLF0:USTF0",1769849883486,361.64937208,115.8,115.71,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849883785,64.64937208,115.8,115.71,68.95546446]
["bitfinex-derivatives","SOLF0:USTF0",1769849884781,72.43427208,115.8,115.74,0.06121023]
["bitfinex-derivatives","SOLF0:USTF0",1769849889787,67.21393653,115.78,115.74,0.00288225]
["bitfinex-derivatives","SOLF0:USTF0",1769849889986,67.27139111,115.78,115.74,0.00288225]
["bitfinex-derivatives","SOLF0:USTF0",1769849890286,67.27139111,115.78,115.7,77.02908707]
["bitfinex-derivatives","SOLF0:USTF0",1769849890987,67.21393653,115.78,115.7,77.02908707]
["bitfinex-derivatives","SOLF0:USTF0",1769849891184,0.06388397,115.75,115.7,77.02908707]
["bitfinex-derivatives","SOLF0:USTF0",1769849891794,0.06388397,115.75,115.7,69.23808707]
["bitfinex-derivatives","SOLF0:USTF0",1769849892588,0.06388397,115.75,115.67,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849892589,75.0662205,115.75,115.67,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849892794,67.2778205,115.75,115.67,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849893092,67.21393653,115.75,115.67,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849893593,0.05912316,115.72,115.67,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849893988,67.27305969,115.72,115.64,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849894494,67.21393653,115.72,115.64,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849894992,0.06309132,115.69,115.64,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849896895,0.06309132,115.69,115.57,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1769849896896,75.06952785,115.69,115.62,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849897195,67.27702785,115.69,115.62,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849897398,67.21393653,115.69,115.62,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849897999,67.21393653,115.72,115.65,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849899292,67.21393653,115.71,115.62,69.23808707]
["bitfinex-derivatives","SOLF0:USTF0",1769849899488,67.21393653,115.71,115.62,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849899683,7.7925,115.69,115.62,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849899888,0.05617709,115.68,115.62,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849901890,7.84927709,115.68,115.62,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849902594,75.00773653,115.67,115.6,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849903200,75.00853653,115.66,115.6,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849903494,0.05738457,115.65,115.6,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849903697,7.85278457,115.65,115.58,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849903897,0.05738457,115.65,115.58,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849904291,75.00833653,115.66,115.58,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849904600,0.05502654,115.63,115.58,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849906393,0.05502654,115.63,115.58,69.23808707]
["bitfinex-derivatives","SOLF0:USTF0",1769849906587,67.21393653,115.69,115.58,69.23808707]
["bitfinex-derivatives","SOLF0:USTF0",1769849908301,75.00713653,115.68,115.6,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849909794,75.00773653,115.67,115.6,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849910101,67.21393653,115.66,115.58,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849910600,67.21393653,115.66,115.62,0.06602463]
["bitfinex-derivatives","SOLF0:USTF0",1769849911299,7.795,115.65,115.62,0.06602463]
["bitfinex-derivatives","SOLF0:USTF0",1769849911800,75.00893653,115.65,115.62,0.06602463]
["bitfinex-derivatives","SOLF0:USTF0",1769849912501,75.00963653,115.64,115.58,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849913094,75.00963653,115.64,115.55,69.23808707]
["bitfinex-derivatives","SOLF0:USTF0",1769849913501,75.00963653,115.64,115.55,77.03968707]
["bitfinex-derivatives","SOLF0:USTF0",1769849913696,0.0618743,115.61,115.55,77.03968707]
["bitfinex-derivatives","SOLF0:USTF0",1769849914908,0.0618743,115.61,115.55,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849915302,7.8594743,115.61,115.55,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849916411,7.7969,115.63,115.57,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849918509,79.44757871,115.65,115.57,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849924514,76.07403966,115.67,115.57,63.54990769]
["bitfinex-derivatives","SOLF0:USTF0",1769849925518,76.07403966,115.67,115.58,73.62197266]
["bitfinex-derivatives","SOLF0:USTF0",1769849927711,441.4469,115.68,115.58,73.62197266]
["bitfinex-derivatives","SOLF0:USTF0",1769849927712,76.07443966,115.66,115.58,73.62197266]
["bitfinex-derivatives","SOLF0:USTF0",1769849930511,68.28013966,115.64,115.58,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849931812,68.28013966,115.64,115.55,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849932019,68.28013966,115.63,115.55,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849932515,76.07713966,115.62,115.55,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849932708,68.28013966,115.62,115.55,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849932913,68.28013966,115.62,115.53,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849933208,68.28013966,115.59,115.53,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849933913,68.28013966,115.64,115.54,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849934117,68.28013966,115.62,115.54,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849935422,76.07783966,115.61,115.54,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849937513,76.07683966,115.63,115.54,71.52925994]
["bitfinex-derivatives","SOLF0:USTF0",1769849939324,70.44531014,115.62,115.54,71.52925994]
["bitfinex-derivatives","SOLF0:USTF0",1769849939526,68.28013966,115.62,115.54,71.52925994]
["bitfinex-derivatives","SOLF0:USTF0",1769849939723,76.07723966,115.62,115.54,71.52925994]
["bitfinex-derivatives","SOLF0:USTF0",1769849940027,68.28013966,115.64,115.54,79.33145994]
["bitfinex-derivatives","SOLF0:USTF0",1769849940328,68.28013966,115.66,115.58,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849940625,68.28013966,115.64,115.58,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849941320,76.07653966,115.63,115.57,5.70678728]
["bitfinex-derivatives","SOLF0:USTF0",1769849941623,76.07653966,115.63,115.56,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849941819,68.28013966,115.63,115.56,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849944222,7.7958,115.64,115.56,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849944418,68.28013966,115.66,115.56,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849944623,8.62814672,115.65,115.59,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849944929,7.7946,115.66,115.59,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849945124,0.05580509,115.63,115.59,65.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1769849945526,0.05580509,115.63,115.61,0.05459501]
["bitfinex-derivatives","SOLF0:USTF0",1769849947529,76.10763636,115.67,115.62,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849947732,8.63151835,115.66,115.62,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849948031,8.63151835,115.65,115.62,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849948330,68.28013966,115.67,115.62,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849948527,8.71304155,115.66,115.62,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849948728,8.71304155,115.65,115.62,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849948929,68.28013966,115.67,115.63,0.05968777]
["bitfinex-derivatives","SOLF0:USTF0",1769849949234,8.7130352,115.66,115.63,0.05968777]
["bitfinex-derivatives","SOLF0:USTF0",1769849949531,8.7130352,115.65,115.63,0.05968777]
["bitfinex-derivatives","SOLF0:USTF0",1769849949724,68.28013966,115.67,115.63,0.05968777]
["bitfinex-derivatives","SOLF0:USTF0",1769849949924,8.70856157,115.66,115.63,0.05968777]
["bitfinex-derivatives","SOLF0:USTF0",1769849950127,8.70856157,115.65,115.63,0.05968777]
["bitfinex-derivatives","SOLF0:USTF0",1769849950327,68.28013966,115.67,115.63,0.05968777]
["bitfinex-derivatives","SOLF0:USTF0",1769849950622,8.70938978,115.66,115.63,0.05968777]
["bitfinex-derivatives","SOLF0:USTF0",1769849950825,8.70938978,115.65,115.63,2.29567131]
["bitfinex-derivatives","SOLF0:USTF0",1769849951024,68.28013966,115.67,115.63,2.29567131]
["bitfinex-derivatives","SOLF0:USTF0",1769849951220,6.54536451,115.66,115.63,2.29567131]
["bitfinex-derivatives","SOLF0:USTF0",1769849951428,68.28013966,115.67,115.63,2.29567131]
["bitfinex-derivatives","SOLF0:USTF0",1769849951830,6.5437629,115.66,115.63,0.05968777]
["bitfinex-derivatives","SOLF0:USTF0",1769849952025,68.28013966,115.67,115.63,0.05968777]
["bitfinex-derivatives","SOLF0:USTF0",1769849952227,6.54390537,115.66,115.63,0.05968777]
["bitfinex-derivatives","SOLF0:USTF0",1769849952526,68.28013966,115.67,115.63,0.05968777]
["bitfinex-derivatives","SOLF0:USTF0",1769849953028,68.28013966,115.67,115.63,2.29567131]
["bitfinex-derivatives","SOLF0:USTF0",1769849953234,87.11810041,115.7,115.65,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849953535,80.20610113,115.69,115.64,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849953724,71.49850371,115.69,115.64,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849954127,79.29070371,115.69,115.65,0.06197649]
["bitfinex-derivatives","SOLF0:USTF0",1769849955329,79.29070371,115.69,115.65,2.29796003]
["bitfinex-derivatives","SOLF0:USTF0",1769849957643,7.7929,115.68,115.65,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769849957833,7.7929,115.68,115.64,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849959941,7.7929,115.68,115.65,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849961440,79.29140371,115.68,115.63,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849962939,79.29140371,115.68,115.64,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849963135,79.29140371,115.68,115.63,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849963437,79.29140371,115.68,115.62,69.4562348]
["bitfinex-derivatives","SOLF0:USTF0",1769849963849,79.29210371,115.67,115.62,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849964140,79.29210371,115.67,115.61,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849968238,79.29210371,115.67,115.6,69.4562348]
["bitfinex-derivatives","SOLF0:USTF0",1769849969933,81.52808725,115.67,115.6,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849972343,71.49850371,115.62,115.56,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849972538,71.49850371,115.62,115.57,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849972738,71.49850371,115.62,115.58,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849973745,79.29420371,115.64,115.58,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849974053,71.49850371,115.64,115.6,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849974647,71.49850371,115.66,115.61,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849974852,71.49850371,115.66,115.62,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849975352,71.49850371,115.68,115.64,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849976052,71.49850371,115.68,115.61,67.22025126]
["bitfinex-derivatives","SOLF0:USTF0",1769849976250,73.73448725,115.68,115.61,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849976847,73.73448725,115.68,115.6,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849977252,77.07846264,115.67,115.59,75.01865126]
["bitfinex-derivatives","SOLF0:USTF0",1769849977453,79.31444618,115.67,115.6,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849978351,77.07846264,115.67,115.6,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849979251,69.28476264,115.58,115.49,69.52745941]
["bitfinex-derivatives","SOLF0:USTF0",1769849979454,63.4319217,115.6,115.54,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849979857,71.2306217,115.6,115.54,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849980251,7.7991,115.59,115.52,62.93548441]
["bitfinex-derivatives","SOLF0:USTF0",1769849980459,63.4319217,115.59,115.52,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849981156,63.4319217,115.59,115.51,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849981353,63.4319217,115.58,115.51,2.23598354]
["bitfinex-derivatives","SOLF0:USTF0",1769849981558,63.4319217,115.58,115.5,62.93548441]
["bitfinex-derivatives","SOLF0:USTF0",1769849982151,63.4319217,115.56,115.5,62.93548441]
["bitfinex-derivatives","SOLF0:USTF0",1769849982560,63.4319217,115.56,115.47,62.93548441]
["bitfinex-derivatives","SOLF0:USTF0",1769849982854,71.2338217,115.55,115.47,62.93548441]
["bitfinex-derivatives","SOLF0:USTF0",1769849983256,63.4319217,115.58,115.47,62.93548441]
["bitfinex-derivatives","SOLF0:USTF0",1769849983460,63.4319217,115.58,115.49,68.64991816]
["bitfinex-derivatives","SOLF0:USTF0",1769849986264,63.4319217,115.58,115.49,76.45541816]
["bitfinex-derivatives","SOLF0:USTF0",1769849986762,71.2296217,115.61,115.53,62.93548441]
["bitfinex-derivatives","SOLF0:USTF0",1769849987062,63.4319217,115.61,115.53,62.93548441]
["bitfinex-derivatives","SOLF0:USTF0",1769849987569,63.4319217,115.61,115.53,68.64469022]
["bitfinex-derivatives","SOLF0:USTF0",1769849989472,63.4319217,115.61,115.49,121.4202]
["bitfinex-derivatives","SOLF0:USTF0",1769849989473,71.2311217,115.59,115.49,68.64469022]
["bitfinex-derivatives","SOLF0:USTF0",1769849990467,71.2311217,115.59,115.51,62.93548441]
["bitfinex-derivatives","SOLF0:USTF0",1769849997772,71.2311217,115.59,115.51,70.73968441]
["bitfinex-derivatives","SOLF0:USTF0",1769850000365,63.4319217,115.61,115.53,62.93548441]
["bitfinex-derivatives","SOLF0:USTF0",1769850000568,63.4319217,115.64,115.55,68.64496463]
["bitfinex-derivatives","SOLF0:USTF0",1769850001173,71.2267217,115.66,115.58,62.93548441]
["bitfinex-derivatives","SOLF0:USTF0",1769850001368,63.4319217,115.66,115.58,68.64496463]
["bitfinex-derivatives","SOLF0:USTF0",1769850001572,63.4319217,115.66,115.59,62.93548441]
["bitfinex-derivatives","SOLF0:USTF0",1769850001969,63.4319217,115.66,115.55,466.7966]
["bitfinex-derivatives","SOLF0:USTF0",1769850002165,63.4319217,115.65,115.56,62.93548441]
["bitfinex-derivatives","SOLF0:USTF0",1769850002368,63.4319217,115.63,115.55,351.14948022]
["bitfinex-derivatives","SOLF0:USTF0",1769850002567,0.05570249,115.62,115.55,351.14948022]
["bitfinex-derivatives","SOLF0:USTF0",1769850002873,63.48762419,115.62,115.58,0.06530439]
["bitfinex-derivatives","SOLF0:USTF0",1769850003171,121.2573,115.65,115.58,0.06530439]
["bitfinex-derivatives","SOLF0:USTF0",1769850003172,63.4319217,115.64,115.58,0.06530439]
["bitfinex-derivatives","SOLF0:USTF0",1769850003568,0.0646105,115.61,115.58,0.06530439]
["bitfinex-derivatives","SOLF0:USTF0",1769850003872,0.0646105,115.61,115.56,70.73638441]
["bitfinex-derivatives","SOLF0:USTF0",1769850004068,0.0646105,115.61,115.58,0.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1769850005572,121.2464,115.66,115.58,68.70370782]
["bitfinex-derivatives","SOLF0:USTF0",1769850005573,63.4319217,115.66,115.58,68.70370782]
["bitfinex-derivatives","SOLF0:USTF0",1769850006071,63.4319217,115.68,115.59,62.93548441]
["bitfinex-derivatives","SOLF0:USTF0",1769850006767,63.4319217,115.68,115.62,0.05886201]
["bitfinex-derivatives","SOLF0:USTF0",1769850011567,63.4319217,115.68,115.62,2.29469149]
["bitfinex-derivatives","SOLF0:USTF0",1769850012378,63.4319217,115.68,115.62,0.05886201]
["bitfinex-derivatives","SOLF0:USTF0",1769850012575,65.66775118,115.68,115.62,0.05886201]
["bitfinex-derivatives","SOLF0:USTF0",1769850014377,71.84341144,115.67,115.59,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850014568,121.2257,115.68,115.58,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850014569,69.60758196,115.65,115.58,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850016284,77.40258196,115.65,115.58,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850016682,77.40258196,115.65,115.59,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850016984,77.40258196,115.65,115.6,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850019781,69.60758196,115.68,115.62,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850019987,69.60758196,115.68,115.63,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850020480,69.60758196,115.68,115.62,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850020687,69.60758196,115.68,115.61,65.09853072]
["bitfinex-derivatives","SOLF0:USTF0",1769850020688,71.84341144,115.68,115.61,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850021386,69.60758196,115.68,115.62,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850021579,69.60758196,115.68,115.61,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850021580,71.84341144,115.68,115.61,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850021781,69.60758196,115.68,115.61,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850021979,69.60758196,115.68,115.62,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850022885,69.60758196,115.68,115.63,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850024278,69.60758196,115.71,115.62,65.09853072]
["bitfinex-derivatives","SOLF0:USTF0",1769850024490,69.60758196,115.71,115.66,2.23582948]
["bitfinex-derivatives","SOLF0:USTF0",1769850025683,69.60758196,115.71,115.65,65.09853072]
["bitfinex-derivatives","SOLF0:USTF0",1769850029186,69.60758196,115.71,115.65,72.89313072]
["bitfinex-derivatives","SOLF0:USTF0",1769850029992,69.60758196,115.73,115.66,65.09853072]
["bitfinex-derivatives","SOLF0:USTF0",1769850031394,69.60758196,115.73,115.67,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769850034497,77.39718196,115.73,115.66,65.09853072]
["bitfinex-derivatives","SOLF0:USTF0",1769850035193,69.60758196,115.71,115.65,72.89303072]
["bitfinex-derivatives","SOLF0:USTF0",1769850036789,67.28609849,115.74,115.67,74.11914687]
["bitfinex-derivatives","SOLF0:USTF0",1769850039488,75.07499849,115.74,115.67,74.11914687]
["bitfinex-derivatives","SOLF0:USTF0",1769850040293,65.33925539,115.72,115.66,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1769850041987,65.33925539,115.72,115.64,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1769850042887,65.33925539,115.72,115.65,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1769850043988,73.12955539,115.72,115.65,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1769850044193,65.33925539,115.72,115.66,189.34230745]
["bitfinex-derivatives","SOLF0:USTF0",1769850044493,65.33925539,115.74,115.67,68.10100745]
["bitfinex-derivatives","SOLF0:USTF0",1769850045489,65.33925539,115.74,115.68,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1769850045688,65.33925539,115.74,115.69,2.23294054]
["bitfinex-derivatives","SOLF0:USTF0",1769850047302,65.33925539,115.74,115.7,2.23294054]
["bitfinex-derivatives","SOLF0:USTF0",1769850047593,65.33925539,115.74,115.68,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1769850053801,65.33925539,115.74,115.68,75.89340745]
["bitfinex-derivatives","SOLF0:USTF0",1769850060198,65.33925539,115.74,115.68,68.10100745]
["bitfinex-derivatives","SOLF0:USTF0",1769850062307,65.33925539,115.74,115.67,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769850062308,73.12815539,115.74,115.67,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769850062603,73.12815539,115.74,115.62,42.06253818]
["bitfinex-derivatives","SOLF0:USTF0",1769850062604,65.39626306,115.72,115.62,68.10100745]
["bitfinex-derivatives","SOLF0:USTF0",1769850063000,65.39626306,115.72,115.62,75.89730745]
["bitfinex-derivatives","SOLF0:USTF0",1769850063001,73.13085539,115.7,115.62,75.89730745]
["bitfinex-derivatives","SOLF0:USTF0",1769850063705,121.1833,115.72,115.62,75.89730745]
["bitfinex-derivatives","SOLF0:USTF0",1769850063706,73.13165539,115.69,115.62,68.10100745]
["bitfinex-derivatives","SOLF0:USTF0",1769850064003,73.13165539,115.69,115.6,413.12100745]
["bitfinex-derivatives","SOLF0:USTF0",1769850064004,65.33925539,115.68,115.6,413.12100745]
["bitfinex-derivatives","SOLF0:USTF0",1769850064206,65.33925539,115.68,115.58,5.69593516]
["bitfinex-derivatives","SOLF0:USTF0",1769850064207,65.33925539,115.68,115.58,73.79694261]
["bitfinex-derivatives","SOLF0:USTF0",1769850064406,65.33925539,115.66,115.58,81.59614261]
["bitfinex-derivatives","SOLF0:USTF0",1769850065306,0.06621547,115.63,115.58,68.10100745]
["bitfinex-derivatives","SOLF0:USTF0",1769850066800,68.62727757,115.63,115.57,67.13689214]
["bitfinex-derivatives","SOLF0:USTF0",1769850067307,68.5610621,115.63,115.57,67.13689214]
["bitfinex-derivatives","SOLF0:USTF0",1769850067696,0.06057936,115.61,115.57,67.13689214]
["bitfinex-derivatives","SOLF0:USTF0",1769850069698,0.06057936,115.61,115.58,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850070303,68.5610621,115.63,115.58,2.30149121]
["bitfinex-derivatives","SOLF0:USTF0",1769850070910,68.5610621,115.63,115.59,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850072910,68.5610621,115.63,115.58,2.30149121]
["bitfinex-derivatives","SOLF0:USTF0",1769850075512,76.3575621,115.63,115.58,0.06441708]
["bitfinex-derivatives","SOLF0:USTF0",1769850076215,78.59343623,115.65,115.59,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850076915,76.3563621,115.65,115.58,69.37396627]
["bitfinex-derivatives","SOLF0:USTF0",1769850077814,76.3574621,115.63,115.57,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850080308,68.5610621,115.63,115.58,69.37396627]
["bitfinex-derivatives","SOLF0:USTF0",1769850081203,76.3551621,115.67,115.6,69.37396627]
["bitfinex-derivatives","SOLF0:USTF0",1769850081609,76.3551621,115.67,115.61,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850084515,78.59223623,115.67,115.6,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850084917,78.59223623,115.67,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769850085115,78.59223623,115.67,115.6,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850086419,78.59223623,115.67,115.62,0.058773]
["bitfinex-derivatives","SOLF0:USTF0",1769850086814,76.3551621,115.67,115.62,0.058773]
["bitfinex-derivatives","SOLF0:USTF0",1769850087715,68.5610621,115.65,115.62,0.058773]
["bitfinex-derivatives","SOLF0:USTF0",1769850088517,70.86153022,115.65,115.58,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850089114,70.79813623,115.65,115.58,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850089313,68.5610621,115.65,115.58,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850089924,68.62438603,115.63,115.58,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850092426,76.42068603,115.63,115.58,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850093121,7.797,115.62,115.58,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850094517,7.797,115.62,115.57,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850094720,68.62438603,115.63,115.57,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850095118,68.5610621,115.63,115.57,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850095516,0.06131567,115.61,115.57,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850099227,0.06131567,115.61,115.58,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850099729,68.5610621,115.63,115.59,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850100731,68.5610621,115.63,115.58,67.81036626]
["bitfinex-derivatives","SOLF0:USTF0",1769850101031,68.5610621,115.63,115.59,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850101331,68.5610621,115.63,115.59,2.29299974]
["bitfinex-derivatives","SOLF0:USTF0",1769850103734,68.5610621,115.63,115.59,0.05592561]
["bitfinex-derivatives","SOLF0:USTF0",1769850104032,68.5610621,115.63,115.59,2.29299974]
["bitfinex-derivatives","SOLF0:USTF0",1769850104236,68.5610621,115.63,115.59,0.05592561]
["bitfinex-derivatives","SOLF0:USTF0",1769850105530,68.5610621,115.63,115.59,2.29299974]
["bitfinex-derivatives","SOLF0:USTF0",1769850107632,7.7949,115.65,115.6,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850107840,6.7381527,115.64,115.61,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850108029,81.58832116,115.67,115.62,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850108333,8.90361313,115.66,115.62,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850108536,6.73924302,115.65,115.62,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850108734,6.73924302,115.64,115.62,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850108936,73.79422116,115.67,115.61,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850109233,74.82257042,115.66,115.61,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850109433,8.90963847,115.65,115.61,2.23707413]
["bitfinex-derivatives","SOLF0:USTF0",1769850109737,6.74542833,115.64,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850110034,65.91293195,115.66,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850110235,8.91063477,115.65,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850110436,6.74636687,115.64,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850110640,65.91293195,115.66,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850110940,8.91195328,115.65,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850111131,6.74763649,115.64,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850111332,65.91293195,115.66,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850111636,74.82522428,115.65,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850111840,6.74797779,115.64,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850112134,65.91293195,115.65,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850112337,6.747808,115.64,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850112540,65.91293195,115.65,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850112732,6.74929153,115.64,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850112933,65.91293195,115.65,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850113130,6.75209195,115.64,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850113331,65.91293195,115.65,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850113528,6.75087889,115.64,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850113731,65.91293195,115.65,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850114032,6.75087889,115.64,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850114339,65.91293195,115.65,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850114538,7.88128921,115.66,115.6,75.60866626]
["bitfinex-derivatives","SOLF0:USTF0",1769850114539,6.75067032,115.64,115.62,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850114733,65.91293195,115.66,115.62,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850115040,8.91439863,115.65,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850115239,6.75021789,115.64,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850115438,65.91293195,115.66,115.61,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850115732,65.91293195,115.68,115.65,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850116140,7.88128921,115.71,115.65,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850116339,65.91293195,115.7,115.65,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850117929,65.91293195,115.7,115.66,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850122641,65.91293195,115.73,115.68,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850122942,65.91293195,115.73,115.69,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850123534,65.91293195,115.73,115.7,0.05469266]
["bitfinex-derivatives","SOLF0:USTF0",1769850124343,65.96823965,115.73,115.68,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850124638,65.96823965,115.73,115.66,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850124639,73.75793965,115.73,115.66,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850124839,73.70263195,115.73,115.66,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850125837,65.97555347,115.71,115.66,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850126240,65.97555347,115.71,115.67,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850126440,65.97555347,115.71,115.68,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850127340,65.97555347,115.71,115.65,67.81036626]
["bitfinex-derivatives","SOLF0:USTF0",1769850127542,65.97555347,115.71,115.66,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850130340,65.97555347,115.71,115.67,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850133440,65.97555347,115.71,115.62,121.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769850133441,69.38376175,115.73,115.68,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850133845,69.38376175,115.73,115.69,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850135341,69.38376175,115.73,115.7,0.05625299]
["bitfinex-derivatives","SOLF0:USTF0",1769850138151,69.44161401,115.73,115.7,0.05625299]
["bitfinex-derivatives","SOLF0:USTF0",1769850139665,69.38376175,115.75,115.72,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850141164,69.38376175,115.75,115.72,2.30000569]
["bitfinex-derivatives","SOLF0:USTF0",1769850142066,69.38376175,115.75,115.72,0.06395695]
["bitfinex-derivatives","SOLF0:USTF0",1769850142867,69.38376175,115.75,115.72,2.30000569]
["bitfinex-derivatives","SOLF0:USTF0",1769850145465,7.7874,115.77,115.72,2.30000569]
["bitfinex-derivatives","SOLF0:USTF0",1769850147270,7.7874,115.77,115.72,0.06395695]
["bitfinex-derivatives","SOLF0:USTF0",1769850147466,63.6624301,115.76,115.72,0.06395695]
["bitfinex-derivatives","SOLF0:USTF0",1769850147973,71.4499301,115.76,115.69,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769850148266,63.59847315,115.74,115.68,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850148572,65.83452189,115.74,115.67,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850149366,63.31491696,115.72,115.67,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850152387,63.31491696,115.72,115.68,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850152974,63.31491696,115.72,115.67,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850160878,63.31491696,115.72,115.68,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850161484,131.42479674,115.76,115.68,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850161485,8.02012396,115.77,115.71,67.44721699]
["bitfinex-derivatives","SOLF0:USTF0",1769850161791,65.10450521,115.84,115.77,65.21116825]
["bitfinex-derivatives","SOLF0:USTF0",1769850162087,6.73358348,115.83,115.77,65.21116825]
["bitfinex-derivatives","SOLF0:USTF0",1769850162285,65.10450521,115.84,115.79,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850163889,72.88680521,115.84,115.79,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850164083,65.10450521,115.84,115.78,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850164283,71.01884811,115.83,115.77,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850164484,64.63677148,115.81,115.76,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850164679,64.63677148,115.81,115.72,352.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769850164680,64.63677148,115.79,115.72,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1769850164884,185.74827148,115.79,115.72,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1769850165087,71.35290468,115.78,115.72,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850165287,64.63677148,115.78,115.72,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850165682,7.787,115.77,115.72,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850165886,72.42377148,115.77,115.71,67.44721699]
["bitfinex-derivatives","SOLF0:USTF0",1769850166090,72.42377148,115.77,115.71,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850166488,0.05631349,115.75,115.7,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850166687,65.40253529,115.75,115.69,67.44721699]
["bitfinex-derivatives","SOLF0:USTF0",1769850168391,73.19083529,115.75,115.69,67.44721699]
["bitfinex-derivatives","SOLF0:USTF0",1769850168592,0.05631349,115.75,115.72,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850168790,65.58501379,115.77,115.73,2.23604874]
["bitfinex-derivatives","SOLF0:USTF0",1769850169688,65.58501379,115.77,115.72,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850175702,65.58501379,115.77,115.73,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850176995,65.43793471,115.79,115.74,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850178697,65.64890816,115.81,115.75,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850179001,65.64890816,115.81,115.76,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850179902,65.64890816,115.81,115.77,0.06410671]
["bitfinex-derivatives","SOLF0:USTF0",1769850181303,65.92404283,115.83,115.79,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850181903,65.92404283,115.83,115.8,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850183306,65.92404283,115.86,115.8,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850183603,65.92404283,115.86,115.82,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850184402,65.92404283,115.83,115.76,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850184599,65.05469902,115.86,115.78,67.44282896]
["bitfinex-derivatives","SOLF0:USTF0",1769850185098,65.05469902,115.86,115.82,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850186407,65.05469902,115.9,115.84,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850186600,65.05469902,115.9,115.85,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850186800,65.05469902,115.9,115.86,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850187006,70.13159789,115.93,115.86,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850187401,77.90789789,115.93,115.86,2.23166071]
["bitfinex-derivatives","SOLF0:USTF0",1769850187601,0.05453463,115.91,115.85,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850187806,70.18613252,115.91,115.88,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1769850189212,70.3534029,115.96,115.88,67.46597452]
["bitfinex-derivatives","SOLF0:USTF0",1769850189412,70.3534029,115.96,115.89,5.67910524]
["bitfinex-derivatives","SOLF0:USTF0",1769850190302,70.3534029,115.96,115.89,13.45780524]
["bitfinex-derivatives","SOLF0:USTF0",1769850190502,70.3534029,115.96,115.88,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850190698,0.06504177,115.94,115.91,0.06315625]
["bitfinex-derivatives","SOLF0:USTF0",1769850191708,70.00783385,115.94,115.85,5.67910524]
["bitfinex-derivatives","SOLF0:USTF0",1769850191914,70.00783385,115.94,115.84,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850192212,69.94279208,115.94,115.84,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850193209,69.94279208,115.94,115.87,5.67910524]
["bitfinex-derivatives","SOLF0:USTF0",1769850193512,69.70082075,115.97,115.88,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850193809,77.47442075,115.97,115.88,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850194111,69.70082075,115.97,115.88,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850194312,69.70082075,115.95,115.86,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850194512,69.45431058,115.94,115.86,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850196406,69.45431058,115.92,115.86,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850198015,69.45431058,115.92,115.84,75.19152488]
["bitfinex-derivatives","SOLF0:USTF0",1769850199212,68.83158278,115.94,115.86,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850199514,68.83158278,115.94,115.87,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850199711,68.83158278,115.98,115.88,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850200014,68.83158278,115.96,115.88,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850200716,76.60588278,115.96,115.88,75.18892488]
["bitfinex-derivatives","SOLF0:USTF0",1769850201014,68.83158278,115.96,115.88,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850202420,76.60578278,115.96,115.88,75.18892488]
["bitfinex-derivatives","SOLF0:USTF0",1769850203918,68.2683516,115.95,115.88,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850204123,68.2683516,115.94,115.86,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850204324,68.2683516,115.94,115.84,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850204719,76.05199393,115.92,115.84,75.19122488]
["bitfinex-derivatives","SOLF0:USTF0",1769850205525,68.27499393,115.92,115.84,75.19122488]
["bitfinex-derivatives","SOLF0:USTF0",1769850205721,68.27499393,115.92,115.85,75.19092488]
["bitfinex-derivatives","SOLF0:USTF0",1769850206025,76.05089393,115.94,115.85,73.08873012]
["bitfinex-derivatives","SOLF0:USTF0",1769850206325,68.27499393,115.94,115.87,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850206525,75.52276736,115.96,115.87,73.08873012]
["bitfinex-derivatives","SOLF0:USTF0",1769850207221,75.52276736,115.96,115.88,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1769850207415,67.74836736,115.95,115.87,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850207727,67.74836736,115.94,115.84,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850208027,7.7764,115.93,115.85,75.19092488]
["bitfinex-derivatives","SOLF0:USTF0",1769850208326,67.74836736,115.94,115.87,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850209626,67.74836736,115.94,115.85,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850210328,67.74836736,115.94,115.86,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850211132,67.74836736,115.94,115.87,75.18952488]
["bitfinex-derivatives","SOLF0:USTF0",1769850212832,74.84054335,115.97,115.88,75.18892488]
["bitfinex-derivatives","SOLF0:USTF0",1769850213131,74.84054335,115.97,115.88,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850214127,67.06664335,115.97,115.89,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850214333,67.06664335,115.97,115.88,121.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769850214334,67.06664335,115.97,115.87,67.40962488]
["bitfinex-derivatives","SOLF0:USTF0",1769850215431,66.83696065,115.95,115.88,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1769850216625,0.06640986,115.93,115.9,0.06399133]
["bitfinex-derivatives","SOLF0:USTF0",1769850217129,65.46958443,115.93,115.84,65.34079803]
["bitfinex-derivatives","SOLF0:USTF0",1769850217633,65.40317457,115.93,115.84,65.34079803]
["bitfinex-derivatives","SOLF0:USTF0",1769850217935,65.40317457,115.93,115.85,73.12209803]
["bitfinex-derivatives","SOLF0:USTF0",1769850218134,65.40317457,115.93,115.85,71.01990327]
["bitfinex-derivatives","SOLF0:USTF0",1769850218428,0.06468917,115.9,115.85,71.01990327]
["bitfinex-derivatives","SOLF0:USTF0",1769850218829,7.7751,115.95,115.87,65.34079803]
["bitfinex-derivatives","SOLF0:USTF0",1769850219026,72.53798264,115.95,115.87,65.34079803]
["bitfinex-derivatives","SOLF0:USTF0",1769850220032,64.80542464,115.93,115.83,13.46130524]
["bitfinex-derivatives","SOLF0:USTF0",1769850220233,64.80542464,115.93,115.83,71.60591811]
["bitfinex-derivatives","SOLF0:USTF0",1769850221332,64.80542464,115.93,115.85,73.70811287]
["bitfinex-derivatives","SOLF0:USTF0",1769850221526,64.80542464,115.93,115.85,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850222236,80.37332302,115.92,115.85,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850222535,73.54120504,115.92,115.85,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850222828,73.54120504,115.92,115.84,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1769850222829,7.7782,115.9,115.82,418.12991287]
["bitfinex-derivatives","SOLF0:USTF0",1769850223132,72.76188545,115.89,115.81,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1769850223328,65.86333847,115.87,115.8,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850224522,0.06475147,115.85,115.8,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850225132,0.06475147,115.85,115.81,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1769850226229,65.2278466,115.85,115.78,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850226428,6.84475554,115.84,115.78,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850226738,65.16309513,115.85,115.78,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850226923,6.84775974,115.84,115.78,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850227123,65.16309513,115.85,115.78,73.71281287]
["bitfinex-derivatives","SOLF0:USTF0",1769850227335,6.84841164,115.84,115.78,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850227531,65.27000752,115.87,115.78,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850227732,6.84760232,115.86,115.8,73.71121287]
["bitfinex-derivatives","SOLF0:USTF0",1769850228037,73.04920752,115.89,115.8,73.71121287]
["bitfinex-derivatives","SOLF0:USTF0",1769850228336,9.01015064,115.88,115.8,73.71121287]
["bitfinex-derivatives","SOLF0:USTF0",1769850228637,6.84985156,115.87,115.8,73.71121287]
["bitfinex-derivatives","SOLF0:USTF0",1769850228838,73.02866346,115.88,115.8,73.71121287]
["bitfinex-derivatives","SOLF0:USTF0",1769850229038,74.26163074,115.87,115.8,73.71121287]
["bitfinex-derivatives","SOLF0:USTF0",1769850229332,0.05517716,115.85,115.8,73.71121287]
["bitfinex-derivatives","SOLF0:USTF0",1769850230042,0.05517716,115.85,115.81,0.05808284]
["bitfinex-derivatives","SOLF0:USTF0",1769850231643,74.28451417,115.84,115.76,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850231933,72.1233971,115.83,115.76,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850232138,65.28221451,115.83,115.76,73.71391287]
["bitfinex-derivatives","SOLF0:USTF0",1769850232831,0.05740705,115.81,115.76,73.71391287]
["bitfinex-derivatives","SOLF0:USTF0",1769850238640,0.05740705,115.81,115.77,73.71361287]
["bitfinex-derivatives","SOLF0:USTF0",1769850239141,65.28221451,115.83,115.77,73.71361287]
["bitfinex-derivatives","SOLF0:USTF0",1769850239627,0.05809437,115.8,115.77,73.71361287]
["bitfinex-derivatives","SOLF0:USTF0",1769850240642,0.05809437,115.8,115.76,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769850241537,66.04241935,115.85,115.78,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850242342,66.04241935,115.85,115.79,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769850242740,74.42796269,115.87,115.79,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850242942,66.64726269,115.87,115.81,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1769850245944,66.64726269,115.87,115.81,73.71081287]
["bitfinex-derivatives","SOLF0:USTF0",1769850246133,65.82623859,115.89,115.82,65.92681287]
["bitfinex-derivatives","SOLF0:USTF0",1769850247044,65.82623859,115.89,115.83,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769850250639,65.82623859,115.89,115.82,73.70991287]
["bitfinex-derivatives","SOLF0:USTF0",1769850251936,65.82623859,115.89,115.83,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769850252136,65.82623859,115.89,115.83,68.65582325]
["bitfinex-derivatives","SOLF0:USTF0",1769850252545,65.30101631,115.94,115.83,413.27582325]
["bitfinex-derivatives","SOLF0:USTF0",1769850252742,6.75291678,115.93,115.83,413.27582325]
["bitfinex-derivatives","SOLF0:USTF0",1769850252938,65.30101631,115.92,115.83,413.27582325]
["bitfinex-derivatives","SOLF0:USTF0",1769850253335,65.30101631,115.92,115.85,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769850254243,6.7549313,115.91,115.85,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769850254444,65.30101631,115.91,115.85,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769850255946,65.30101631,115.91,115.85,76.43722325]
["bitfinex-derivatives","SOLF0:USTF0",1769850256646,65.07162101,115.93,115.86,76.43642325]
["bitfinex-derivatives","SOLF0:USTF0",1769850256954,65.07162101,115.95,115.86,74.34451939]
["bitfinex-derivatives","SOLF0:USTF0",1769850257137,6.75446595,115.94,115.86,74.34451939]
["bitfinex-derivatives","SOLF0:USTF0",1769850257341,72.84702101,115.94,115.87,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769850257537,72.84702101,115.94,115.86,74.34451939]
["bitfinex-derivatives","SOLF0:USTF0",1769850258151,71.82874769,115.93,115.86,74.34451939]
["bitfinex-derivatives","SOLF0:USTF0",1769850258342,65.07162101,115.93,115.86,74.34451939]
["bitfinex-derivatives","SOLF0:USTF0",1769850259651,65.07162101,115.93,115.88,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850260351,65.07162101,115.93,115.89,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850260549,65.67150855,115.95,115.9,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850261149,65.67150855,115.95,115.91,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850262351,65.67150855,115.95,115.9,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850263058,76.62436804,115.94,115.87,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850263253,65.47365972,115.92,115.87,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850263555,65.47365972,115.95,115.89,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850263754,72.23957119,115.94,115.89,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850263959,65.47365972,115.94,115.89,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850264650,65.47365972,115.94,115.88,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850265252,6.76374713,115.93,115.88,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850265453,65.63255809,115.93,115.88,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850266460,65.63255809,115.93,115.87,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850267758,65.63255809,115.93,115.88,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850268058,65.63255809,115.93,115.89,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850269861,73.18290527,115.95,115.89,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850270260,65.40810527,115.95,115.91,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850271255,0.05963048,115.94,115.91,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850271458,0.05963048,115.94,115.92,0.05689897]
["bitfinex-derivatives","SOLF0:USTF0",1769850271657,0.05963048,115.94,115.88,68.65582325]
["bitfinex-derivatives","SOLF0:USTF0",1769850271956,0.05963048,115.94,115.9,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850273666,0.05963048,115.94,115.91,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850274456,65.4011986,115.98,115.93,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850275161,67.6270795,115.98,115.91,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850275354,65.40511801,115.96,115.9,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850275553,65.40511801,115.96,115.91,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850278773,73.17921801,115.96,115.9,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850279173,63.89338964,115.92,115.84,65.29518718]
["bitfinex-derivatives","SOLF0:USTF0",1769850279477,63.89338964,115.88,115.81,2.2258809]
["bitfinex-derivatives","SOLF0:USTF0",1769850279659,63.89338964,115.88,115.78,68.00719292]
["bitfinex-derivatives","SOLF0:USTF0",1769850280265,64.09163193,115.86,115.78,68.00719292]
["bitfinex-derivatives","SOLF0:USTF0",1769850281377,64.92236131,115.84,115.78,68.00719292]
["bitfinex-derivatives","SOLF0:USTF0",1769850284472,64.92236131,115.84,115.77,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1769850284673,72.70496131,115.84,115.76,68.00719292]
["bitfinex-derivatives","SOLF0:USTF0",1769850284875,62.15159665,115.82,115.75,75.79489292]
["bitfinex-derivatives","SOLF0:USTF0",1769850286275,62.15159665,115.82,115.75,68.00719292]
["bitfinex-derivatives","SOLF0:USTF0",1769850286775,62.15159665,115.82,115.73,13.47429565]
["bitfinex-derivatives","SOLF0:USTF0",1769850286776,69.93539665,115.82,115.73,75.79619292]
["bitfinex-derivatives","SOLF0:USTF0",1769850287975,62.46545305,115.8,115.73,68.00719292]
["bitfinex-derivatives","SOLF0:USTF0",1769850290080,62.73608338,115.78,115.71,68.00719292]
["bitfinex-derivatives","SOLF0:USTF0",1769850290575,70.52248338,115.78,115.71,68.00719292]
["bitfinex-derivatives","SOLF0:USTF0",1769850290775,70.52248338,115.78,115.69,75.79889292]
["bitfinex-derivatives","SOLF0:USTF0",1769850290979,62.73608338,115.78,115.69,75.79889292]
["bitfinex-derivatives","SOLF0:USTF0",1769850291570,62.73608338,115.78,115.69,81.49312186]
["bitfinex-derivatives","SOLF0:USTF0",1769850292381,70.49677302,115.77,115.69,81.49312186]
["bitfinex-derivatives","SOLF0:USTF0",1769850292680,62.70967302,115.77,115.7,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769850295881,62.70967302,115.77,115.7,75.79849292]
["bitfinex-derivatives","SOLF0:USTF0",1769850301176,70.49677302,115.77,115.69,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1769850301384,62.70967302,115.77,115.68,73.70142186]
["bitfinex-derivatives","SOLF0:USTF0",1769850301779,62.70967302,115.77,115.71,73.70142186]
["bitfinex-derivatives","SOLF0:USTF0",1769850303381,62.70967302,115.77,115.71,81.49212186]
["bitfinex-derivatives","SOLF0:USTF0",1769850306186,61.57401113,115.8,115.73,73.70142186]
["bitfinex-derivatives","SOLF0:USTF0",1769850306686,61.44722934,115.87,115.79,73.0673851]
["bitfinex-derivatives","SOLF0:USTF0",1769850307494,61.44722934,115.87,115.79,80.8526851]
["bitfinex-derivatives","SOLF0:USTF0",1769850307692,0.05456567,115.84,115.82,0.05696971]
["bitfinex-derivatives","SOLF0:USTF0",1769850307894,61.36590919,115.9,115.82,73.12435481]
["bitfinex-derivatives","SOLF0:USTF0",1769850308095,61.36590919,115.9,115.83,67.37315616]
["bitfinex-derivatives","SOLF0:USTF0",1769850308392,61.36590919,115.9,115.83,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769850308595,61.36590919,115.9,115.82,5.69422894]
["bitfinex-derivatives","SOLF0:USTF0",1769850309290,51.67020333,115.89,115.8,5.69422894]
["bitfinex-derivatives","SOLF0:USTF0",1769850309490,51.604171,115.88,115.77,126.81952894]
["bitfinex-derivatives","SOLF0:USTF0",1769850309796,51.604171,115.88,115.77,194.1926851]
["bitfinex-derivatives","SOLF0:USTF0",1769850310293,59.383871,115.88,115.77,201.9791851]
["bitfinex-derivatives","SOLF0:USTF0",1769850310990,59.383871,115.88,115.77,73.0673851]
["bitfinex-derivatives","SOLF0:USTF0",1769850310991,50.9751441,115.86,115.77,73.0673851]
["bitfinex-derivatives","SOLF0:USTF0",1769850311192,50.9751441,115.85,115.75,425.6751851]
["bitfinex-derivatives","SOLF0:USTF0",1769850311395,172.0207441,115.85,115.75,425.6751851]
["bitfinex-derivatives","SOLF0:USTF0",1769850311590,50.9751441,115.84,115.75,73.0673851]
["bitfinex-derivatives","SOLF0:USTF0",1769850312193,58.7575441,115.84,115.75,73.0673851]
["bitfinex-derivatives","SOLF0:USTF0",1769850314098,58.7575441,115.84,115.75,67.37315616]
["bitfinex-derivatives","SOLF0:USTF0",1769850314295,52.25473018,115.82,115.73,5.69422894]
["bitfinex-derivatives","SOLF0:USTF0",1769850314888,52.25473018,115.82,115.73,73.0673851]
["bitfinex-derivatives","SOLF0:USTF0",1769850315290,52.25473018,115.82,115.73,80.8566851]
["bitfinex-derivatives","SOLF0:USTF0",1769850316499,10.27869674,115.92,115.8,5.69422894]
["bitfinex-derivatives","SOLF0:USTF0",1769850316704,51.22193338,115.92,115.83,73.0673851]
["bitfinex-derivatives","SOLF0:USTF0",1769850318398,58.99913338,115.92,115.83,73.0673851]
["bitfinex-derivatives","SOLF0:USTF0",1769850323111,0.05917897,115.89,115.83,73.0673851]
["bitfinex-derivatives","SOLF0:USTF0",1769850326715,0.05917897,115.89,115.83,80.8498851]
["bitfinex-derivatives","SOLF0:USTF0",1769850328207,615.62,115.96,115.83,80.8498851]
["bitfinex-derivatives","SOLF0:USTF0",1769850328208,7.98207732,115.98,115.9,67.37315616]
["bitfinex-derivatives","SOLF0:USTF0",1769850328415,52.11942049,116.0,115.93,73.0673851]
["bitfinex-derivatives","SOLF0:USTF0",1769850328816,52.11942049,116.0,115.91,67.37315616]
["bitfinex-derivatives","SOLF0:USTF0",1769850329721,52.13108293,115.98,115.94,0.06180331]
["bitfinex-derivatives","SOLF0:USTF0",1769850329917,52.13108293,115.98,115.91,67.37315616]
["bitfinex-derivatives","SOLF0:USTF0",1769850330310,7.7735,115.97,115.91,67.37315616]
["bitfinex-derivatives","SOLF0:USTF0",1769850333010,60.78063246,115.97,115.89,67.37315616]
["bitfinex-derivatives","SOLF0:USTF0",1769850335123,60.78063246,115.97,115.89,75.15185616]
["bitfinex-derivatives","SOLF0:USTF0",1769850335516,34.8823566,115.97,115.89,75.15185616]
["bitfinex-derivatives","SOLF0:USTF0",1769850336416,42.6558566,115.97,115.89,75.15185616]
["bitfinex-derivatives","SOLF0:USTF0",1769850337827,42.6558566,115.97,115.89,80.8460851]
["bitfinex-derivatives","SOLF0:USTF0",1769850339617,7.7723,115.99,115.91,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850340022,7.7723,115.99,115.91,76.57669837]
["bitfinex-derivatives","SOLF0:USTF0",1769850340325,41.51591401,115.99,115.91,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850341327,41.51591401,115.99,115.91,78.65976943]
["bitfinex-derivatives","SOLF0:USTF0",1769850341828,41.4321437,115.97,115.89,78.66066943]
["bitfinex-derivatives","SOLF0:USTF0",1769850343925,155.29625799,115.96,115.87,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850344119,34.36305799,115.93,115.84,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850345316,7.7775,115.91,115.84,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850345920,43.93656885,115.91,115.84,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850350729,43.93656885,115.91,115.82,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850350730,37.9102815,115.9,115.82,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850351733,7.779,115.89,115.82,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850351931,37.9102815,115.9,115.82,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850352126,37.9102815,115.92,115.82,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850352531,37.9102815,115.92,115.85,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850353430,45.6871815,115.92,115.85,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850353627,37.9102815,115.92,115.85,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850354330,7.7776,115.91,115.85,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850355342,37.9102815,115.92,115.85,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850355941,45.6871815,115.92,115.85,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850359336,120.9548,115.94,115.8,129.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769850359337,38.45585177,116.0,115.91,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850360439,46.22735177,116.0,115.91,78.65976943]
["bitfinex-derivatives","SOLF0:USTF0",1769850360636,7.7715,116.0,115.91,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850360840,7.7709,116.01,115.93,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850361138,6.64957018,116.0,115.93,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850361340,37.10912765,116.01,115.93,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850361528,6.64768585,116.0,115.93,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850361732,37.10912765,116.01,115.93,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850361928,51.5283135,116.0,115.93,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850362134,45.91489285,115.99,115.91,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850362440,6.64695071,115.98,115.91,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850362640,37.10912765,115.99,115.91,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850362839,6.64702906,115.98,115.91,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850363139,44.88132765,115.99,115.91,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850363639,7.7735,115.97,115.88,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850363843,6.64587336,115.96,115.89,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850364137,43.04094793,115.97,115.89,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850364341,49.68790218,115.96,115.89,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850364531,43.04164793,115.96,115.89,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850365038,6.64479792,115.95,115.89,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850365233,43.04164793,115.96,115.89,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850365435,6.64099376,115.95,115.89,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850365629,43.04164793,115.96,115.89,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850365840,6.64088127,115.95,115.89,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850366143,6.63985259,115.94,115.89,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850366344,35.51319204,115.95,115.86,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850366638,120.935,115.96,115.86,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850366639,41.88836729,115.94,115.86,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850366844,35.24995541,115.94,115.86,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850367341,43.02555541,115.94,115.86,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850367845,35.40226974,115.92,115.86,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850368035,6.63694698,115.91,115.86,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850368340,35.40226974,115.92,115.86,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850368530,6.6827582,115.91,115.86,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850368734,35.40226974,115.92,115.86,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850368934,6.68238863,115.91,115.86,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850369239,35.40226974,115.92,115.86,70.88246943]
["bitfinex-derivatives","SOLF0:USTF0",1769850369437,42.21644144,115.91,115.83,75.30052529]
["bitfinex-derivatives","SOLF0:USTF0",1769850369637,35.53365165,115.91,115.83,75.30052529]
["bitfinex-derivatives","SOLF0:USTF0",1769850370229,6.68587281,115.9,115.83,75.30052529]
["bitfinex-derivatives","SOLF0:USTF0",1769850370431,35.53365165,115.91,115.83,75.30052529]
["bitfinex-derivatives","SOLF0:USTF0",1769850371244,43.31115165,115.91,115.83,75.30052529]
["bitfinex-derivatives","SOLF0:USTF0",1769850371442,43.31115165,115.91,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850371740,43.40208029,115.9,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850371943,36.71473286,115.9,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850372135,6.68734502,115.89,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850372335,36.71473286,115.9,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850372538,6.6870627,115.89,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850372739,36.71473286,115.9,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850372936,6.68645315,115.89,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850373138,36.71473286,115.9,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850373338,6.68558601,115.89,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850373538,7.7775,115.91,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850373743,6.68522834,115.9,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850373945,7.7775,115.91,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850374447,165.69122009,115.93,115.83,75.30082529]
["bitfinex-derivatives","SOLF0:USTF0",1769850374839,157.91472009,115.93,115.83,75.30082529]
["bitfinex-derivatives","SOLF0:USTF0",1769850375144,157.91472009,115.93,115.87,0.05915075]
["bitfinex-derivatives","SOLF0:USTF0",1769850376544,7.7769,115.92,115.87,0.05915075]
["bitfinex-derivatives","SOLF0:USTF0",1769850376950,36.66305393,115.95,115.87,67.57737604]
["bitfinex-derivatives","SOLF0:USTF0",1769850377542,36.66305393,115.95,115.87,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850377942,43.29575868,115.94,115.85,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850378148,36.60547868,115.92,115.85,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850378448,36.66123491,115.92,115.85,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850378741,44.38227868,115.92,115.85,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850379043,157.58377868,115.92,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850379243,44.22110934,115.91,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850379443,37.53508314,115.91,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850380448,7.7782,115.9,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850380642,0.0555896,115.88,115.83,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850381547,0.0555896,115.88,115.81,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850381942,37.65855016,115.88,115.81,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850382141,158.63876056,115.86,115.79,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850382347,37.60296056,115.86,115.79,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850382540,37.66739415,115.86,115.79,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850382743,37.66739415,115.86,115.81,0.06318608]
["bitfinex-derivatives","SOLF0:USTF0",1769850382943,37.60296056,115.86,115.81,0.06318608]
["bitfinex-derivatives","SOLF0:USTF0",1769850383338,0.05492584,115.85,115.81,0.06318608]
["bitfinex-derivatives","SOLF0:USTF0",1769850384454,37.40374497,115.9,115.81,67.58141137]
["bitfinex-derivatives","SOLF0:USTF0",1769850384751,6.71126418,115.89,115.81,67.58141137]
["bitfinex-derivatives","SOLF0:USTF0",1769850384952,7.7791,115.89,115.81,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850385648,45.06101492,115.89,115.81,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850385955,6.71464097,115.88,115.84,0.06310483]
["bitfinex-derivatives","SOLF0:USTF0",1769850386251,45.06101492,115.89,115.84,0.06310483]
["bitfinex-derivatives","SOLF0:USTF0",1769850386453,165.01960034,115.88,115.81,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850386652,44.10685798,115.87,115.81,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850386854,6.72028542,115.86,115.81,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850387054,37.38657256,115.87,115.81,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850387249,6.71797379,115.86,115.81,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850387450,37.32328158,115.87,115.81,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850387656,6.71797379,115.86,115.81,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850387855,37.32328158,115.87,115.81,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850388048,6.7174239,115.86,115.81,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850388250,0.05446217,115.85,115.81,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850390863,7.83616217,115.85,115.78,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850391059,47.25197479,115.85,115.78,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850391358,47.19751262,115.85,115.78,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850391753,0.05974494,115.83,115.78,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850392857,7.7807,115.87,115.8,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850393456,47.63908262,115.87,115.8,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850393655,6.70376676,115.86,115.8,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850393956,47.63908262,115.87,115.8,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850394156,47.63908262,115.87,115.82,0.06217929]
["bitfinex-derivatives","SOLF0:USTF0",1769850394760,46.2956152,115.86,115.78,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850394957,39.59329816,115.86,115.78,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850395161,39.65317661,115.86,115.78,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850395456,39.59329816,115.86,115.78,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850396162,7.84602162,115.83,115.78,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850396863,0.06302162,115.83,115.78,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850397655,7.7807,115.87,115.78,67.51822529]
["bitfinex-derivatives","SOLF0:USTF0",1769850397850,7.7807,115.87,115.8,64.77196277]
["bitfinex-derivatives","SOLF0:USTF0",1769850398659,7.7808,115.86,115.8,64.77196277]
["bitfinex-derivatives","SOLF0:USTF0",1769850398859,39.24085725,115.87,115.8,64.77196277]
["bitfinex-derivatives","SOLF0:USTF0",1769850399161,438.797,115.88,115.81,64.77196277]
["bitfinex-derivatives","SOLF0:USTF0",1769850399162,47.02065725,115.88,115.81,64.77196277]
["bitfinex-derivatives","SOLF0:USTF0",1769850399366,39.24085725,115.88,115.81,64.77196277]
["bitfinex-derivatives","SOLF0:USTF0",1769850399556,0.06321172,115.85,115.81,64.77196277]
["bitfinex-derivatives","SOLF0:USTF0",1769850401954,172.31580907,115.82,115.72,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769850402263,51.23730907,115.81,115.69,126.8915033]
["bitfinex-derivatives","SOLF0:USTF0",1769850402467,369.59730907,115.81,115.69,126.8915033]
["bitfinex-derivatives","SOLF0:USTF0",1769850402967,7.7856,115.79,115.69,5.6807033]
["bitfinex-derivatives","SOLF0:USTF0",1769850403170,171.04024378,115.79,115.67,5.6807033]
["bitfinex-derivatives","SOLF0:USTF0",1769850403860,0.05739314,115.74,115.67,5.6807033]
["bitfinex-derivatives","SOLF0:USTF0",1769850404060,0.05739314,115.74,115.68,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850404260,171.04024378,115.79,115.68,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850404462,7.7873,115.77,115.68,76.23462056]
["bitfinex-derivatives","SOLF0:USTF0",1769850405470,7.7876,115.76,115.68,76.23462056]
["bitfinex-derivatives","SOLF0:USTF0",1769850407171,177.28856944,115.78,115.68,76.23462056]
["bitfinex-derivatives","SOLF0:USTF0",1769850407172,56.16826944,115.78,115.68,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850407372,7.7869,115.77,115.7,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850408370,7.786,115.79,115.7,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850409461,7.786,115.79,115.72,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850409666,7.7862,115.78,115.72,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850409866,64.28932194,115.78,115.72,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850411069,55.88382635,115.79,115.7,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850411568,55.88382635,115.78,115.7,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850413570,63.67002635,115.78,115.7,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850413778,61.51540974,115.77,115.68,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850413971,54.82801757,115.77,115.68,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850414171,0.05856679,115.75,115.68,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850414477,0.05856679,115.75,115.68,76.23492056]
["bitfinex-derivatives","SOLF0:USTF0",1769850414670,63.49202601,115.76,115.68,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850415075,0.0556577,115.73,115.68,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850419675,55.66786611,115.71,115.63,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850420179,7.7906,115.72,115.63,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850420380,7.7906,115.72,115.63,74.13949131]
["bitfinex-derivatives","SOLF0:USTF0",1769850421167,0.06139338,115.69,115.63,74.13949131]
["bitfinex-derivatives","SOLF0:USTF0",1769850421368,0.06139338,115.69,115.63,81.93549131]
["bitfinex-derivatives","SOLF0:USTF0",1769850421572,7.7892,115.74,115.64,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850421878,7.7892,115.74,115.67,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850421879,63.28678674,115.74,115.67,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850422868,63.28678674,115.74,115.69,0.05890153]
["bitfinex-derivatives","SOLF0:USTF0",1769850425573,439.5825,115.76,115.69,0.05890153]
["bitfinex-derivatives","SOLF0:USTF0",1769850425574,61.37986829,115.76,115.69,0.05890153]
["bitfinex-derivatives","SOLF0:USTF0",1769850426077,61.37986829,115.76,115.68,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850426477,61.37986829,115.76,115.71,0.06649007]
["bitfinex-derivatives","SOLF0:USTF0",1769850426780,61.56276358,115.75,115.71,0.06649007]
["bitfinex-derivatives","SOLF0:USTF0",1769850427177,53.77436358,115.75,115.68,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850427679,61.62162957,115.74,115.68,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850427879,53.83262957,115.74,115.68,68.44212056]
["bitfinex-derivatives","SOLF0:USTF0",1769850428080,61.56466358,115.72,115.65,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850428384,53.77436358,115.72,115.65,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850428984,0.0550215,115.7,115.65,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850430079,7.8471215,115.7,115.65,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850431288,0.0550215,115.7,115.65,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850434486,0.0550215,115.7,115.66,0.06187928]
["bitfinex-derivatives","SOLF0:USTF0",1769850435286,7.8466215,115.7,115.66,0.06187928]
["bitfinex-derivatives","SOLF0:USTF0",1769850435589,0.0550215,115.7,115.66,0.06187928]
["bitfinex-derivatives","SOLF0:USTF0",1769850435791,7.7933,115.68,115.63,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850436090,54.81615925,115.69,115.63,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850436688,322.94,115.7,115.63,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850437090,0.06282598,115.67,115.63,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850437286,7.7917,115.7,115.63,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850438696,0.05591222,115.68,115.63,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850439890,56.38613688,115.68,115.61,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850440390,7.7937,115.67,115.61,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850440790,0.06119085,115.66,115.61,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850442894,7.7926,115.69,115.61,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850443295,7.7926,115.69,115.63,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850444398,7.7926,115.69,115.65,0.05826701]
["bitfinex-derivatives","SOLF0:USTF0",1769850446196,7.7933,115.68,115.63,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850446404,7.84817486,115.68,115.63,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850457008,0.05487486,115.68,115.63,71.42339937]
["bitfinex-derivatives","SOLF0:USTF0",1769850457704,0.05487486,115.68,115.65,68.96057168]
["bitfinex-derivatives","SOLF0:USTF0",1769850461201,7.84777486,115.68,115.63,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850461396,6.76024697,115.67,115.63,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850461602,6.76024697,115.66,115.63,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850461809,0.05487486,115.68,115.63,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850462008,6.76103546,115.67,115.63,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850462200,6.76103546,115.66,115.63,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850462402,7.7937,115.67,115.63,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850462600,6.82748502,115.66,115.63,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850462809,0.06534879,115.66,115.63,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850463206,6.76273618,115.65,115.58,2.23479895]
["bitfinex-derivatives","SOLF0:USTF0",1769850463411,6.76273618,115.64,115.6,2.23479895]
["bitfinex-derivatives","SOLF0:USTF0",1769850463610,7.86014879,115.66,115.6,2.23479895]
["bitfinex-derivatives","SOLF0:USTF0",1769850463910,449.5967,115.69,115.63,2.23479895]
["bitfinex-derivatives","SOLF0:USTF0",1769850464107,0.06097581,115.64,115.62,2.23479895]
["bitfinex-derivatives","SOLF0:USTF0",1769850464311,7.7934,115.68,115.63,2.23479895]
["bitfinex-derivatives","SOLF0:USTF0",1769850464510,7.7934,115.68,115.65,0.05747762]
["bitfinex-derivatives","SOLF0:USTF0",1769850465011,7.7934,115.68,115.62,2.23479895]
["bitfinex-derivatives","SOLF0:USTF0",1769850465208,7.7934,115.68,115.62,72.3004441]
["bitfinex-derivatives","SOLF0:USTF0",1769850466306,0.05743283,115.66,115.62,72.3004441]
["bitfinex-derivatives","SOLF0:USTF0",1769850467008,7.7934,115.68,115.63,72.3004441]
["bitfinex-derivatives","SOLF0:USTF0",1769850467212,7.7934,115.68,115.63,72.36124614]
["bitfinex-derivatives","SOLF0:USTF0",1769850467906,7.7919,115.7,115.64,72.3004441]
["bitfinex-derivatives","SOLF0:USTF0",1769850468912,7.7919,115.7,115.66,0.06607461]
["bitfinex-derivatives","SOLF0:USTF0",1769850471817,7.98207732,115.71,115.66,72.36651871]
["bitfinex-derivatives","SOLF0:USTF0",1769850472015,357.15961972,115.73,115.66,72.36651871]
["bitfinex-derivatives","SOLF0:USTF0",1769850472310,10.14562295,115.72,115.67,72.3004441]
["bitfinex-derivatives","SOLF0:USTF0",1769850472512,243.77641972,115.73,115.67,72.3004441]
["bitfinex-derivatives","SOLF0:USTF0",1769850472710,2.1632745,115.72,115.67,72.3004441]
["bitfinex-derivatives","SOLF0:USTF0",1769850472906,235.7943424,115.73,115.68,0.0632482]
["bitfinex-derivatives","SOLF0:USTF0",1769850473109,2.1632731,115.72,115.68,0.0632482]
["bitfinex-derivatives","SOLF0:USTF0",1769850473418,15.77207732,115.73,115.68,0.0632482]
["bitfinex-derivatives","SOLF0:USTF0",1769850473608,2.1632745,115.72,115.68,0.0632482]
["bitfinex-derivatives","SOLF0:USTF0",1769850473811,15.77207732,115.73,115.68,0.0632482]
["bitfinex-derivatives","SOLF0:USTF0",1769850474013,2.1632745,115.72,115.68,0.0632482]
["bitfinex-derivatives","SOLF0:USTF0",1769850474213,15.77207732,115.73,115.68,0.0632482]
["bitfinex-derivatives","SOLF0:USTF0",1769850474413,15.77077732,115.75,115.7,72.3004441]
["bitfinex-derivatives","SOLF0:USTF0",1769850474911,15.77077732,115.75,115.7,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850475113,0.05522469,115.74,115.7,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850475415,0.05522469,115.74,115.71,0.05484539]
["bitfinex-derivatives","SOLF0:USTF0",1769850476011,6.74362729,115.73,115.71,0.05484539]
["bitfinex-derivatives","SOLF0:USTF0",1769850476208,0.05522469,115.74,115.68,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850476209,74.28529752,115.74,115.68,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850476407,73.18051887,115.73,115.65,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850476609,6.73934604,115.72,115.66,72.3004441]
["bitfinex-derivatives","SOLF0:USTF0",1769850476810,6.73934604,115.71,115.66,72.3004441]
["bitfinex-derivatives","SOLF0:USTF0",1769850477011,7.98207732,115.74,115.69,2.23479895]
["bitfinex-derivatives","SOLF0:USTF0",1769850477312,6.73341619,115.73,115.68,72.3004441]
["bitfinex-derivatives","SOLF0:USTF0",1769850477616,6.73341619,115.72,115.68,72.29900015]
["bitfinex-derivatives","SOLF0:USTF0",1769850477814,74.42325015,115.75,115.68,72.29900015]
["bitfinex-derivatives","SOLF0:USTF0",1769850478006,6.77444631,115.74,115.68,72.29900015]
["bitfinex-derivatives","SOLF0:USTF0",1769850478203,6.77444631,115.73,115.68,72.29900015]
["bitfinex-derivatives","SOLF0:USTF0",1769850478420,6.77444631,115.72,115.68,72.29900015]
["bitfinex-derivatives","SOLF0:USTF0",1769850478716,7.7894,115.74,115.68,72.29900015]
["bitfinex-derivatives","SOLF0:USTF0",1769850478717,7.7894,115.74,115.69,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850478917,6.77237818,115.73,115.69,72.29900015]
["bitfinex-derivatives","SOLF0:USTF0",1769850479117,6.77237818,115.72,115.69,72.29900015]
["bitfinex-derivatives","SOLF0:USTF0",1769850479416,0.05584763,115.73,115.69,72.29900015]
["bitfinex-derivatives","SOLF0:USTF0",1769850479616,6.77091982,115.72,115.69,72.29900015]
["bitfinex-derivatives","SOLF0:USTF0",1769850479814,0.05584763,115.73,115.69,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850480018,6.77147019,115.72,115.69,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850480318,0.05584763,115.73,115.69,72.29900015]
["bitfinex-derivatives","SOLF0:USTF0",1769850481514,15.76997732,115.76,115.71,72.29900015]
["bitfinex-derivatives","SOLF0:USTF0",1769850481706,7.7879,115.76,115.72,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850482213,7.7879,115.76,115.71,72.29900015]
["bitfinex-derivatives","SOLF0:USTF0",1769850482411,6.77046456,115.75,115.71,72.29900015]
["bitfinex-derivatives","SOLF0:USTF0",1769850482612,7.7879,115.76,115.71,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850482809,80.99977127,115.75,115.69,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850483010,6.76986644,115.74,115.69,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850483206,74.22937283,115.75,115.69,72.29900015]
["bitfinex-derivatives","SOLF0:USTF0",1769850483711,6.76658225,115.74,115.69,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850483910,6.76658225,115.73,115.69,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850484120,68.67452783,115.75,115.69,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850484310,6.76461515,115.74,115.69,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850484512,6.76461515,115.73,115.69,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850484714,74.23077283,115.73,115.67,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850484917,74.28647187,115.73,115.67,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850485315,74.23077283,115.73,115.67,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850485920,7.7902,115.72,115.67,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850486120,0.05479954,115.71,115.67,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850489721,7.84569954,115.71,115.67,70.06564515]
["bitfinex-derivatives","SOLF0:USTF0",1769850490024,190.77801074,115.77,115.7,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850490325,6.75177026,115.75,115.71,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850490619,190.77801074,115.77,115.71,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850490820,69.64721074,115.77,115.71,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850491222,69.64721074,115.77,115.65,104.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769850491223,69.64721074,115.76,115.69,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850493326,69.64721074,115.76,115.7,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850495129,69.64721074,115.76,115.7,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850495332,69.64721074,115.76,115.71,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850495522,411.20721074,115.78,115.71,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850495832,413.64056574,115.8,115.72,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850496036,0.05451515,115.76,115.73,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850496336,69.64721074,115.8,115.75,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850496537,69.64721074,115.8,115.75,2.29979218]
["bitfinex-derivatives","SOLF0:USTF0",1769850497040,6.73801287,115.79,115.75,0.06643718]
["bitfinex-derivatives","SOLF0:USTF0",1769850497240,69.64721074,115.8,115.75,0.06643718]
["bitfinex-derivatives","SOLF0:USTF0",1769850497440,6.73558738,115.79,115.75,0.06643718]
["bitfinex-derivatives","SOLF0:USTF0",1769850497641,69.64721074,115.8,115.75,0.06643718]
["bitfinex-derivatives","SOLF0:USTF0",1769850497840,6.73495197,115.79,115.75,0.06643718]
["bitfinex-derivatives","SOLF0:USTF0",1769850498042,69.64721074,115.8,115.75,0.06643718]
["bitfinex-derivatives","SOLF0:USTF0",1769850498245,6.73289888,115.79,115.75,0.06643718]
["bitfinex-derivatives","SOLF0:USTF0",1769850498540,69.64721074,115.8,115.75,0.06643718]
["bitfinex-derivatives","SOLF0:USTF0",1769850498741,6.73289888,115.79,115.75,0.06643718]
["bitfinex-derivatives","SOLF0:USTF0",1769850498932,69.64721074,115.8,115.75,0.06643718]
["bitfinex-derivatives","SOLF0:USTF0",1769850500046,6.73614807,115.79,115.75,0.06643718]
["bitfinex-derivatives","SOLF0:USTF0",1769850500243,69.64721074,115.8,115.75,0.06643718]
["bitfinex-derivatives","SOLF0:USTF0",1769850500445,6.73490069,115.79,115.75,0.06643718]
["bitfinex-derivatives","SOLF0:USTF0",1769850500644,69.64721074,115.8,115.75,0.06643718]
["bitfinex-derivatives","SOLF0:USTF0",1769850500848,76.38115169,115.79,115.75,0.06643718]
["bitfinex-derivatives","SOLF0:USTF0",1769850501143,76.37849557,115.78,115.71,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850501441,79.66706574,115.78,115.71,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850501643,71.88056574,115.78,115.71,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850501841,76.37907801,115.77,115.71,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850502035,76.37907801,115.77,115.71,69.71382932]
["bitfinex-derivatives","SOLF0:USTF0",1769850502036,71.88056574,115.77,115.71,69.71382932]
["bitfinex-derivatives","SOLF0:USTF0",1769850502442,0.05596367,115.75,115.71,69.71382932]
["bitfinex-derivatives","SOLF0:USTF0",1769850503347,0.05596367,115.75,115.7,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850504445,0.05596367,115.75,115.7,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850505744,0.05596367,115.75,115.71,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850506046,0.05596367,115.75,115.71,69.71382932]
["bitfinex-derivatives","SOLF0:USTF0",1769850506246,7.7876,115.76,115.71,69.71382932]
["bitfinex-derivatives","SOLF0:USTF0",1769850506443,7.7882,115.75,115.71,69.71382932]
["bitfinex-derivatives","SOLF0:USTF0",1769850506750,0.06213064,115.74,115.71,69.71382932]
["bitfinex-derivatives","SOLF0:USTF0",1769850506947,0.06213064,115.74,115.7,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850507446,7.7882,115.75,115.7,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850507949,0.06474776,115.73,115.7,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850511550,0.06474776,115.73,115.7,69.71382932]
["bitfinex-derivatives","SOLF0:USTF0",1769850511751,0.06474776,115.73,115.7,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850512045,7.7875,115.77,115.71,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850512246,6.74437917,115.76,115.72,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850512446,6.74437917,115.76,115.7,0.05550862]
["bitfinex-derivatives","SOLF0:USTF0",1769850512447,69.64721074,115.8,115.75,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850512648,6.74631471,115.79,115.75,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850512948,69.64721074,115.8,115.75,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850513146,6.7452149,115.79,115.75,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850513346,69.64721074,115.8,115.76,0.05477743]
["bitfinex-derivatives","SOLF0:USTF0",1769850513545,6.74564507,115.79,115.76,0.05477743]
["bitfinex-derivatives","SOLF0:USTF0",1769850513752,69.64721074,115.8,115.76,0.05477743]
["bitfinex-derivatives","SOLF0:USTF0",1769850513956,6.74571718,115.79,115.76,0.05477743]
["bitfinex-derivatives","SOLF0:USTF0",1769850514249,69.64721074,115.8,115.76,0.05477743]
["bitfinex-derivatives","SOLF0:USTF0",1769850514451,14.53208545,115.79,115.76,0.05477743]
["bitfinex-derivatives","SOLF0:USTF0",1769850514653,77.43271074,115.79,115.74,69.71382932]
["bitfinex-derivatives","SOLF0:USTF0",1769850515047,7.7855,115.79,115.74,69.71382932]
["bitfinex-derivatives","SOLF0:USTF0",1769850515356,7.7855,115.79,115.74,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850515650,7.7862,115.78,115.73,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850516051,7.7862,115.78,115.73,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850516554,77.43341074,115.78,115.72,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850516756,6.74831176,115.77,115.72,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850516953,77.43341074,115.78,115.72,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850517147,6.74990986,115.77,115.72,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850517352,77.43341074,115.78,115.72,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850517551,6.7497769,115.77,115.72,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850517751,77.43341074,115.78,115.73,2.233355]
["bitfinex-derivatives","SOLF0:USTF0",1769850517951,6.74974882,115.77,115.72,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850518250,77.43341074,115.78,115.72,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850518556,6.75434999,115.77,115.72,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850518759,77.43341074,115.78,115.72,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850519054,0.05528332,115.76,115.72,71.94718432]
["bitfinex-derivatives","SOLF0:USTF0",1769850535867,6.76205914,115.75,115.7,64.72679508]
["bitfinex-derivatives","SOLF0:USTF0",1769850536166,66.2888886,115.76,115.7,64.72679508]
["bitfinex-derivatives","SOLF0:USTF0",1769850536362,6.76232735,115.75,115.7,64.72679508]
["bitfinex-derivatives","SOLF0:USTF0",1769850536566,66.23360528,115.76,115.7,64.72679508]
["bitfinex-derivatives","SOLF0:USTF0",1769850536768,6.76467857,115.75,115.7,64.72679508]
["bitfinex-derivatives","SOLF0:USTF0",1769850537068,66.23360528,115.76,115.7,64.72679508]
["bitfinex-derivatives","SOLF0:USTF0",1769850537366,14.57784146,115.75,115.7,64.72679508]
["bitfinex-derivatives","SOLF0:USTF0",1769850537557,6.78954146,115.74,115.7,64.72679508]
["bitfinex-derivatives","SOLF0:USTF0",1769850537755,0.05973025,115.74,115.7,64.72679508]
["bitfinex-derivatives","SOLF0:USTF0",1769850537955,66.23360528,115.76,115.7,64.72679508]
["bitfinex-derivatives","SOLF0:USTF0",1769850537956,8.04834313,115.77,115.7,64.72679508]
["bitfinex-derivatives","SOLF0:USTF0",1769850538260,8.95178808,115.76,115.71,62.5503767]
["bitfinex-derivatives","SOLF0:USTF0",1769850538459,6.78932211,115.75,115.71,62.5503767]
["bitfinex-derivatives","SOLF0:USTF0",1769850538771,74.28194841,115.77,115.71,62.5503767]
["bitfinex-derivatives","SOLF0:USTF0",1769850538971,8.952055,115.76,115.71,62.5503767]
["bitfinex-derivatives","SOLF0:USTF0",1769850539164,6.78958903,115.75,115.71,62.5503767]
["bitfinex-derivatives","SOLF0:USTF0",1769850539469,7.7875,115.76,115.71,62.5503767]
["bitfinex-derivatives","SOLF0:USTF0",1769850539672,6.79031252,115.75,115.71,64.78253884]
["bitfinex-derivatives","SOLF0:USTF0",1769850539864,7.7875,115.76,115.71,64.72560222]
["bitfinex-derivatives","SOLF0:USTF0",1769850540066,6.79031252,115.75,115.71,64.72560222]
["bitfinex-derivatives","SOLF0:USTF0",1769850540367,15.83970136,115.78,115.73,64.72560222]
["bitfinex-derivatives","SOLF0:USTF0",1769850540570,6.7911184,115.77,115.73,64.72560222]
["bitfinex-derivatives","SOLF0:USTF0",1769850540770,7.7868,115.78,115.73,64.72560222]
["bitfinex-derivatives","SOLF0:USTF0",1769850540969,6.79210953,115.77,115.73,64.72560222]
["bitfinex-derivatives","SOLF0:USTF0",1769850541165,7.7868,115.78,115.73,64.72560222]
["bitfinex-derivatives","SOLF0:USTF0",1769850541366,6.79425053,115.77,115.74,62.55542885]
["bitfinex-derivatives","SOLF0:USTF0",1769850541567,7.7868,115.78,115.74,62.55542885]
["bitfinex-derivatives","SOLF0:USTF0",1769850541766,6.79711615,115.77,115.74,62.55542885]
["bitfinex-derivatives","SOLF0:USTF0",1769850542068,7.7868,115.78,115.74,62.55542885]
["bitfinex-derivatives","SOLF0:USTF0",1769850542264,6.79780313,115.77,115.74,62.55542885]
["bitfinex-derivatives","SOLF0:USTF0",1769850542570,7.7868,115.78,115.74,64.78759099]
["bitfinex-derivatives","SOLF0:USTF0",1769850542763,6.79764568,115.77,115.74,64.78759099]
["bitfinex-derivatives","SOLF0:USTF0",1769850542969,7.7868,115.78,115.75,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850543170,6.79800551,115.77,115.75,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850543365,7.7868,115.78,115.75,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850543562,6.79762238,115.77,115.75,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850543766,7.7868,115.78,115.75,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850543969,6.79776771,115.77,115.75,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850544263,7.7868,115.78,115.75,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850544467,6.79739575,115.77,115.75,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850544681,7.7868,115.78,115.75,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850544860,6.79739575,115.77,115.75,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850545060,82.07180664,115.8,115.75,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850545271,8.95897173,115.79,115.75,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850545476,6.7970344,115.78,115.75,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850545663,6.7970344,115.77,115.75,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850545970,82.07180664,115.8,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850546167,8.96189222,115.79,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850546377,6.79995489,115.78,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850546573,6.79995489,115.77,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850546875,82.07180664,115.8,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850547072,2.16193733,115.79,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850547374,82.07180664,115.8,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850547567,2.16193733,115.79,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850547768,82.07180664,115.8,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850548067,2.16193733,115.79,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850548268,82.07180664,115.8,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850548467,2.16193733,115.79,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850548668,82.07180664,115.8,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850548876,2.16193733,115.79,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850549073,82.07180664,115.8,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850549274,2.16193733,115.79,115.76,0.05651641]
["bitfinex-derivatives","SOLF0:USTF0",1769850549575,8.05290136,115.82,115.78,67.23388465]
["bitfinex-derivatives","SOLF0:USTF0",1769850549774,2.16143272,115.81,115.78,67.23388465]
["bitfinex-derivatives","SOLF0:USTF0",1769850549971,75.17879929,115.84,115.78,67.23388465]
["bitfinex-derivatives","SOLF0:USTF0",1769850550166,2.16122081,115.83,115.78,67.23388465]
["bitfinex-derivatives","SOLF0:USTF0",1769850550465,75.17879929,115.84,115.79,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850550667,2.16122081,115.83,115.79,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850550870,75.17879929,115.84,115.79,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850551068,2.16121514,115.83,115.79,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850551271,75.17879929,115.84,115.8,0.06289594]
["bitfinex-derivatives","SOLF0:USTF0",1769850551469,2.16121516,115.83,115.8,0.06289594]
["bitfinex-derivatives","SOLF0:USTF0",1769850551669,75.17879929,115.84,115.8,0.06289594]
["bitfinex-derivatives","SOLF0:USTF0",1769850551870,2.16121516,115.83,115.8,0.06289594]
["bitfinex-derivatives","SOLF0:USTF0",1769850552071,75.17879929,115.84,115.8,0.06289594]
["bitfinex-derivatives","SOLF0:USTF0",1769850552268,2.16121805,115.83,115.8,67.29678059]
["bitfinex-derivatives","SOLF0:USTF0",1769850552464,75.17879929,115.88,115.82,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850552671,69.28656704,115.87,115.82,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850552976,74.90599793,115.87,115.82,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850553470,74.90599793,115.87,115.83,0.06372815]
["bitfinex-derivatives","SOLF0:USTF0",1769850558380,67.12589793,115.87,115.83,0.06372815]
["bitfinex-derivatives","SOLF0:USTF0",1769850560780,74.90599793,115.87,115.83,0.06372815]
["bitfinex-derivatives","SOLF0:USTF0",1769850562989,67.12589793,115.85,115.78,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850563169,67.12589793,115.83,115.77,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850564085,67.12589793,115.83,115.77,67.23388465]
["bitfinex-derivatives","SOLF0:USTF0",1769850564386,0.0616048,115.81,115.77,67.23388465]
["bitfinex-derivatives","SOLF0:USTF0",1769850569584,74.97170273,115.81,115.75,65.00172251]
["bitfinex-derivatives","SOLF0:USTF0",1769850570088,74.91009793,115.81,115.75,65.00172251]
["bitfinex-derivatives","SOLF0:USTF0",1769850570686,0.06401695,115.79,115.75,65.00172251]
["bitfinex-derivatives","SOLF0:USTF0",1769850574491,0.06401695,115.79,115.75,67.23388465]
["bitfinex-derivatives","SOLF0:USTF0",1769850575891,74.90909793,115.83,115.77,67.23388465]
["bitfinex-derivatives","SOLF0:USTF0",1769850576098,74.90909793,115.83,115.78,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850576700,74.90779793,115.85,115.8,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850576994,412.65883873,115.87,115.81,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850577194,6.74966881,115.86,115.81,68.69560693]
["bitfinex-derivatives","SOLF0:USTF0",1769850577390,7.7808,115.86,115.81,68.75161902]
["bitfinex-derivatives","SOLF0:USTF0",1769850577597,67.91883873,115.86,115.81,66.51945688]
["bitfinex-derivatives","SOLF0:USTF0",1769850578398,67.91883873,115.85,115.81,0.05601209]
["bitfinex-derivatives","SOLF0:USTF0",1769850579196,75.70023873,115.85,115.81,0.05601209]
["bitfinex-derivatives","SOLF0:USTF0",1769850580897,75.96266367,115.84,115.77,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850581095,69.25242687,115.84,115.77,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850582190,6.71486446,115.83,115.77,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850582499,7.7828,115.83,115.77,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850582698,0.05687007,115.82,115.77,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850583295,0.05687007,115.82,115.77,73.58041013]
["bitfinex-derivatives","SOLF0:USTF0",1769850584396,0.05687007,115.82,115.78,73.58041013]
["bitfinex-derivatives","SOLF0:USTF0",1769850584898,7.7828,115.83,115.79,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850585094,7.7828,115.83,115.79,73.58041013]
["bitfinex-derivatives","SOLF0:USTF0",1769850585600,7.7828,115.83,115.8,0.05732744]
["bitfinex-derivatives","SOLF0:USTF0",1769850587704,7.7835,115.82,115.8,0.05732744]
["bitfinex-derivatives","SOLF0:USTF0",1769850588203,7.7835,115.82,115.77,73.58041013]
["bitfinex-derivatives","SOLF0:USTF0",1769850588394,14.50840407,115.81,115.76,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850588596,74.80446473,115.81,115.76,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850589598,74.80446473,115.81,115.75,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850589599,74.80446473,115.81,115.75,73.58041013]
["bitfinex-derivatives","SOLF0:USTF0",1769850589801,74.80446473,115.81,115.75,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850589990,2.23216214,115.82,115.75,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850589991,81.52743976,115.8,115.75,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850590192,74.80516473,115.8,115.75,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850590702,6.72234875,115.79,115.75,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850591000,0.05655483,115.79,115.75,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850591303,0.05655483,115.79,115.75,73.58041013]
["bitfinex-derivatives","SOLF0:USTF0",1769850597602,74.80436473,115.82,115.76,73.58041013]
["bitfinex-derivatives","SOLF0:USTF0",1769850597900,6.72911508,115.81,115.77,73.58041013]
["bitfinex-derivatives","SOLF0:USTF0",1769850598096,67.02026473,115.84,115.79,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850598304,6.73083146,115.83,115.79,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850598506,67.02026473,115.84,115.79,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850598703,6.73048325,115.83,115.79,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850598911,67.02026473,115.84,115.79,2.23216214]
["bitfinex-derivatives","SOLF0:USTF0",1769850599102,6.72981024,115.83,115.8,0.06362833]
["bitfinex-derivatives","SOLF0:USTF0",1769850599408,74.80246473,115.84,115.8,0.06362833]
["bitfinex-derivatives","SOLF0:USTF0",1769850599600,67.02026473,115.86,115.8,73.64058016]
["bitfinex-derivatives","SOLF0:USTF0",1769850599804,6.73075059,115.85,115.8,73.64058016]
["bitfinex-derivatives","SOLF0:USTF0",1769850600003,6.73075059,115.84,115.81,2.22870384]
["bitfinex-derivatives","SOLF0:USTF0",1769850600302,74.80166473,115.86,115.8,73.64058016]
["bitfinex-derivatives","SOLF0:USTF0",1769850600604,6.7308503,115.85,115.8,73.57695183]
["bitfinex-derivatives","SOLF0:USTF0",1769850600801,74.80166473,115.86,115.81,73.57695183]
["bitfinex-derivatives","SOLF0:USTF0",1769850601010,6.73046862,115.85,115.82,0.05704822]
["bitfinex-derivatives","SOLF0:USTF0",1769850601307,74.80166473,115.86,115.82,0.05704822]
["bitfinex-derivatives","SOLF0:USTF0",1769850601508,6.73074704,115.85,115.82,0.05704822]
["bitfinex-derivatives","SOLF0:USTF0",1769850601709,74.80166473,115.86,115.82,0.05704822]
["bitfinex-derivatives","SOLF0:USTF0",1769850601911,6.73074279,115.85,115.82,0.05704822]
["bitfinex-derivatives","SOLF0:USTF0",1769850602206,74.80166473,115.86,115.82,0.05704822]
["bitfinex-derivatives","SOLF0:USTF0",1769850602407,82.85316609,115.88,115.82,73.63400005]
["bitfinex-derivatives","SOLF0:USTF0",1769850602708,8.88756876,115.87,115.82,73.63400005]
["bitfinex-derivatives","SOLF0:USTF0",1769850602903,6.72705213,115.86,115.82,73.63400005]
["bitfinex-derivatives","SOLF0:USTF0",1769850603207,67.02026473,115.88,115.82,73.63400005]
["bitfinex-derivatives","SOLF0:USTF0",1769850603509,75.90786966,115.87,115.82,73.63400005]
["bitfinex-derivatives","SOLF0:USTF0",1769850603711,6.72710719,115.86,115.82,73.63400005]
["bitfinex-derivatives","SOLF0:USTF0",1769850603905,6.72749937,115.85,115.82,73.63400005]
["bitfinex-derivatives","SOLF0:USTF0",1769850604108,67.02026473,115.87,115.82,73.63400005]
["bitfinex-derivatives","SOLF0:USTF0",1769850604309,6.72806818,115.86,115.82,73.63400005]
["bitfinex-derivatives","SOLF0:USTF0",1769850604514,6.72806818,115.85,115.82,73.63400005]
["bitfinex-derivatives","SOLF0:USTF0",1769850604710,74.80046473,115.87,115.82,73.63400005]
["bitfinex-derivatives","SOLF0:USTF0",1769850605012,6.72711772,115.86,115.82,73.63400005]
["bitfinex-derivatives","SOLF0:USTF0",1769850605208,6.72711772,115.85,115.82,73.63400005]
["bitfinex-derivatives","SOLF0:USTF0",1769850605409,74.80046473,115.87,115.82,73.63400005]
["bitfinex-derivatives","SOLF0:USTF0",1769850605610,81.52839638,115.86,115.82,0.05704822]
["bitfinex-derivatives","SOLF0:USTF0",1769850605811,73.74759638,115.85,115.8,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850606010,67.02026473,115.85,115.8,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850606812,67.02026473,115.85,115.8,73.57695183]
["bitfinex-derivatives","SOLF0:USTF0",1769850607313,74.80176473,115.85,115.8,73.57695183]
["bitfinex-derivatives","SOLF0:USTF0",1769850609114,6.76843422,115.84,115.8,73.57695183]
["bitfinex-derivatives","SOLF0:USTF0",1769850609315,74.80176473,115.85,115.8,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850609508,6.7686682,115.84,115.8,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850609711,74.80176473,115.85,115.8,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850610013,6.76866408,115.84,115.8,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850610211,74.80176473,115.85,115.8,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850610413,6.76696583,115.84,115.8,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850610607,74.80176473,115.85,115.8,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850610808,6.76660952,115.84,115.8,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850611008,74.80176473,115.85,115.8,71.34824799]
["bitfinex-derivatives","SOLF0:USTF0",1769850611212,85.85934957,115.84,115.78,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850611415,78.07623041,115.83,115.78,68.00086438]
["bitfinex-derivatives","SOLF0:USTF0",1769850611609,6.76568376,115.82,115.78,68.00086438]
["bitfinex-derivatives","SOLF0:USTF0",1769850611811,79.09344665,115.83,115.78,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850612119,71.31054665,115.85,115.78,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850612321,6.76446327,115.84,115.78,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850612619,6.76446327,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850612917,79.09234665,115.85,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850613117,6.76871278,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850613319,79.09234665,115.85,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850613320,6.76871278,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850613512,79.09234665,115.85,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850613713,14.55217032,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850613913,6.76997032,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850614113,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850614318,6.76951647,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850614620,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850614815,6.76979398,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850615017,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850615313,6.76976589,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850615514,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850615715,6.76951862,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850615914,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850616116,6.76913145,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850616322,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850616518,6.76957174,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850616715,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850616920,6.76957174,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850617223,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850617522,6.77010017,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850617820,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850618023,6.77012827,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850618320,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850618520,6.77242966,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850618712,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850618912,6.77409235,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850619115,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850619315,6.77467789,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850619523,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850619729,6.77268702,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850620031,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850620230,6.77272173,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850620431,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850620628,6.77322602,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850620832,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850621035,6.77322602,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850621232,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850621530,6.77324925,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850621831,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850622135,6.77324925,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850622333,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850622634,6.77408116,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850622830,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850623033,6.77583064,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850623239,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850623432,6.77609926,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850623730,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850623930,6.77602699,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850624139,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850624334,6.77632301,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850624535,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850624838,6.77632301,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850625036,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850625234,6.77646928,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850625438,7.7822,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850625638,6.77644116,115.83,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850625937,87.14484801,115.86,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850626138,8.93697578,115.85,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850626338,8.93697578,115.84,115.79,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850626536,79.36344801,115.88,115.82,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850626844,71.31054665,115.88,115.83,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850628038,71.31054665,115.88,115.84,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1769850628443,79.08994665,115.88,115.84,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1769850635550,7.7785,115.9,115.85,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850635741,73.53925049,115.9,115.84,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1769850635943,73.47078707,115.89,115.84,0.05638482]
["bitfinex-derivatives","SOLF0:USTF0",1769850636244,71.31054665,115.89,115.83,70.22956822]
["bitfinex-derivatives","SOLF0:USTF0",1769850636449,71.31054665,115.89,115.85,0.06562667]
["bitfinex-derivatives","SOLF0:USTF0",1769850637454,7.7795,115.88,115.85,0.06562667]
["bitfinex-derivatives","SOLF0:USTF0",1769850639148,76.48658299,115.87,115.81,69.04623831]
["bitfinex-derivatives","SOLF0:USTF0",1769850639354,76.48658299,115.87,115.81,71.27494215]
["bitfinex-derivatives","SOLF0:USTF0",1769850639556,6.7263096,115.86,115.81,71.27494215]
["bitfinex-derivatives","SOLF0:USTF0",1769850639747,76.48658299,115.87,115.81,69.04623831]
["bitfinex-derivatives","SOLF0:USTF0",1769850639947,6.72630552,115.86,115.81,69.04623831]
["bitfinex-derivatives","SOLF0:USTF0",1769850640156,76.48658299,115.87,115.81,69.04623831]
["bitfinex-derivatives","SOLF0:USTF0",1769850640357,6.72890893,115.86,115.81,69.04623831]
["bitfinex-derivatives","SOLF0:USTF0",1769850640544,76.48658299,115.87,115.81,69.04623831]
["bitfinex-derivatives","SOLF0:USTF0",1769850640848,0.05787598,115.85,115.81,71.27494215]
["bitfinex-derivatives","SOLF0:USTF0",1769850647659,0.05787598,115.85,115.82,69.99190939]
["bitfinex-derivatives","SOLF0:USTF0",1769850648272,76.48658299,115.87,115.82,69.99190939]
["bitfinex-derivatives","SOLF0:USTF0",1769850648567,6.73802075,115.86,115.82,69.99190939]
["bitfinex-derivatives","SOLF0:USTF0",1769850648766,76.48658299,115.87,115.82,69.99190939]
["bitfinex-derivatives","SOLF0:USTF0",1769850649065,6.73802075,115.86,115.82,69.99190939]
["bitfinex-derivatives","SOLF0:USTF0",1769850649266,15.83230136,115.89,115.84,69.99190939]
["bitfinex-derivatives","SOLF0:USTF0",1769850649568,10.27869674,115.9,115.84,69.99190939]
["bitfinex-derivatives","SOLF0:USTF0",1769850649569,8.8982417,115.88,115.84,69.99190939]
["bitfinex-derivatives","SOLF0:USTF0",1769850649773,8.05290136,115.9,115.85,69.99190939]
["bitfinex-derivatives","SOLF0:USTF0",1769850649968,2.1599415,115.89,115.85,69.99190939]
["bitfinex-derivatives","SOLF0:USTF0",1769850650169,75.59629216,115.91,115.85,69.99190939]
["bitfinex-derivatives","SOLF0:USTF0",1769850650364,2.15993871,115.9,115.85,69.99190939]
["bitfinex-derivatives","SOLF0:USTF0",1769850650564,75.59629216,115.91,115.86,0.06493551]
["bitfinex-derivatives","SOLF0:USTF0",1769850650864,2.15993871,115.9,115.86,0.06493551]
["bitfinex-derivatives","SOLF0:USTF0",1769850651066,75.59629216,115.91,115.86,0.06493551]
["bitfinex-derivatives","SOLF0:USTF0",1769850651263,2.15993871,115.9,115.86,0.06493551]
["bitfinex-derivatives","SOLF0:USTF0",1769850651468,75.3208908,115.91,115.86,2.29363935]
["bitfinex-derivatives","SOLF0:USTF0",1769850651677,2.15991354,115.9,115.86,2.29363935]
["bitfinex-derivatives","SOLF0:USTF0",1769850651874,75.3208908,115.91,115.86,2.29363935]
["bitfinex-derivatives","SOLF0:USTF0",1769850652075,2.15991354,115.9,115.86,2.29363935]
["bitfinex-derivatives","SOLF0:USTF0",1769850652275,75.3208908,115.91,115.86,2.29363935]
["bitfinex-derivatives","SOLF0:USTF0",1769850652472,2.15991354,115.9,115.86,2.29363935]
["bitfinex-derivatives","SOLF0:USTF0",1769850652674,75.3208908,115.91,115.86,2.29363935]
["bitfinex-derivatives","SOLF0:USTF0",1769850652876,2.15991354,115.9,115.86,0.06493551]
["bitfinex-derivatives","SOLF0:USTF0",1769850653076,75.3208908,115.91,115.86,0.06493551]
["bitfinex-derivatives","SOLF0:USTF0",1769850653378,2.15991354,115.9,115.86,0.06493551]
["bitfinex-derivatives","SOLF0:USTF0",1769850653583,75.3208908,115.91,115.86,0.06493551]
["bitfinex-derivatives","SOLF0:USTF0",1769850653784,75.3208908,115.91,115.86,67.82814106]
["bitfinex-derivatives","SOLF0:USTF0",1769850655487,7.7781,115.9,115.86,0.06493551]
["bitfinex-derivatives","SOLF0:USTF0",1769850655688,75.3214908,115.9,115.86,0.06493551]
["bitfinex-derivatives","SOLF0:USTF0",1769850660595,67.5433908,115.9,115.86,0.06493551]
["bitfinex-derivatives","SOLF0:USTF0",1769850661186,75.3206908,115.92,115.86,70.0568449]
["bitfinex-derivatives","SOLF0:USTF0",1769850661381,2.15978864,115.91,115.86,70.0568449]
["bitfinex-derivatives","SOLF0:USTF0",1769850661589,67.5433908,115.92,115.87,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850661888,2.1595419,115.91,115.87,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850662087,67.5433908,115.92,115.87,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850662288,67.5433908,115.91,115.86,67.76320555]
["bitfinex-derivatives","SOLF0:USTF0",1769850663297,75.3210908,115.91,115.86,67.76320555]
["bitfinex-derivatives","SOLF0:USTF0",1769850663595,2.15976126,115.9,115.86,67.76320555]
["bitfinex-derivatives","SOLF0:USTF0",1769850663897,75.3210908,115.91,115.86,67.76320555]
["bitfinex-derivatives","SOLF0:USTF0",1769850664196,8.91309833,115.9,115.86,67.76320555]
["bitfinex-derivatives","SOLF0:USTF0",1769850664396,0.0559684,115.9,115.86,67.76320555]
["bitfinex-derivatives","SOLF0:USTF0",1769850665194,2.15976062,115.89,115.86,67.76320555]
["bitfinex-derivatives","SOLF0:USTF0",1769850665494,0.0559684,115.9,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850666197,2.15975987,115.89,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850666397,0.0559684,115.9,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850666596,2.15975987,115.89,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850666895,0.0559684,115.9,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850667094,2.15975987,115.89,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850667395,0.0559684,115.9,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850667597,2.15975987,115.89,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850667798,0.0559684,115.9,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850668000,2.15975987,115.89,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850668297,0.0559684,115.9,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850668488,2.15975987,115.89,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850668689,0.0559684,115.9,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850668897,2.15975987,115.89,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850669194,0.0559684,115.9,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850669396,2.15975987,115.89,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850669594,0.0559684,115.9,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850669792,2.15975987,115.89,115.85,69.98924181]
["bitfinex-derivatives","SOLF0:USTF0",1769850669996,0.0559684,115.9,115.86,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850670196,2.15975987,115.89,115.86,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850670398,77.8990498,115.91,115.86,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850670596,8.86035161,115.9,115.86,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850670900,2.22296015,115.89,115.86,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850671099,0.06320028,115.89,115.86,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850671487,0.06320028,115.89,115.86,68.48710259]
["bitfinex-derivatives","SOLF0:USTF0",1769850674502,8.85951892,115.88,115.83,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850674702,8.85951892,115.87,115.83,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850674892,70.1213498,115.89,115.83,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850675093,8.85936849,115.88,115.83,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850675304,0.06187784,115.86,115.83,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850675602,70.1213498,115.89,115.83,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850675902,8.90322466,115.88,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850676196,8.90322466,115.87,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850676403,70.1213498,115.89,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850676602,8.90953804,115.88,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850676800,8.90953804,115.87,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850677002,70.1213498,115.89,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850677191,8.90779369,115.88,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850677396,8.90779369,115.87,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850677594,70.1213498,115.89,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850677794,8.90768103,115.88,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850677998,8.90768103,115.87,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850678199,70.1213498,115.89,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850678399,8.90798028,115.88,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850678598,8.90798028,115.87,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850678893,70.1213498,115.89,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850679097,8.90798667,115.88,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850679305,8.90798667,115.87,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850679503,70.1213498,115.89,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850679697,8.90654405,115.88,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850679898,8.90654405,115.87,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850680099,70.1213498,115.89,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850680302,8.90640786,115.88,115.84,68.54851489]
["bitfinex-derivatives","SOLF0:USTF0",1769850680594,78.17425116,115.9,115.85,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850681510,78.17425116,115.9,115.86,0.06375485]
["bitfinex-derivatives","SOLF0:USTF0",1769850682905,85.95245116,115.9,115.86,0.06375485]
["bitfinex-derivatives","SOLF0:USTF0",1769850683099,85.95245116,115.9,115.85,68.48710259]
["bitfinex-derivatives","SOLF0:USTF0",1769850683306,0.05790593,115.89,115.85,68.48710259]
["bitfinex-derivatives","SOLF0:USTF0",1769850683810,70.17925573,115.89,115.83,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850690113,77.95825573,115.89,115.83,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850690411,77.95825573,115.89,115.83,68.48710259]
["bitfinex-derivatives","SOLF0:USTF0",1769850690412,78.23215709,115.89,115.83,68.48710259]
["bitfinex-derivatives","SOLF0:USTF0",1769850691310,77.9008498,115.88,115.83,68.48710259]
["bitfinex-derivatives","SOLF0:USTF0",1769850692610,79.05022466,115.87,115.83,68.48710259]
["bitfinex-derivatives","SOLF0:USTF0",1769850692812,6.76864893,115.86,115.83,68.48710259]
["bitfinex-derivatives","SOLF0:USTF0",1769850693014,70.17979553,115.87,115.83,68.48710259]
["bitfinex-derivatives","SOLF0:USTF0",1769850693313,6.76963273,115.86,115.83,68.48710259]
["bitfinex-derivatives","SOLF0:USTF0",1769850693512,70.17979553,115.87,115.83,68.48710259]
["bitfinex-derivatives","SOLF0:USTF0",1769850693713,6.76944217,115.86,115.83,68.48710259]
["bitfinex-derivatives","SOLF0:USTF0",1769850693908,70.17979553,115.87,115.83,68.48710259]
["bitfinex-derivatives","SOLF0:USTF0",1769850694610,70.17979553,115.87,115.82,2.22603626]
["bitfinex-derivatives","SOLF0:USTF0",1769850694810,70.17979553,115.87,115.82,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850697009,70.17979553,115.87,115.82,68.48710259]
["bitfinex-derivatives","SOLF0:USTF0",1769850698117,70.17979553,115.87,115.82,70.71313885]
["bitfinex-derivatives","SOLF0:USTF0",1769850703722,0.05844573,115.87,115.84,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850704326,70.09770228,115.88,115.84,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850704625,8.95253909,115.87,115.84,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850704822,70.09770228,115.88,115.84,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850705023,8.95253909,115.87,115.84,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850705323,70.09770228,115.88,115.84,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850705523,8.95259931,115.87,115.84,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850705723,70.09770228,115.88,115.84,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850706026,8.95259931,115.87,115.84,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850706225,70.09770228,115.88,115.83,2.22603626]
["bitfinex-derivatives","SOLF0:USTF0",1769850706426,8.95265915,115.87,115.83,2.22603626]
["bitfinex-derivatives","SOLF0:USTF0",1769850706726,70.09770228,115.88,115.83,67.19649947]
["bitfinex-derivatives","SOLF0:USTF0",1769850706928,8.95271397,115.87,115.83,67.19649947]
["bitfinex-derivatives","SOLF0:USTF0",1769850707130,0.05836605,115.86,115.83,67.19649947]
["bitfinex-derivatives","SOLF0:USTF0",1769850707925,0.05836605,115.86,115.83,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850709929,71.27368863,115.85,115.8,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850710231,62.31820228,115.83,115.77,67.19649947]
["bitfinex-derivatives","SOLF0:USTF0",1769850710526,62.31820228,115.83,115.81,0.06228217]
["bitfinex-derivatives","SOLF0:USTF0",1769850711322,6.8302245,115.82,115.78,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850711527,62.38177616,115.83,115.78,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850711725,6.83020039,115.82,115.78,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850711924,62.38177616,115.83,115.78,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850712120,6.83026614,115.82,115.78,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850712327,62.38177616,115.83,115.78,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850713430,0.06357388,115.83,115.78,67.19649947]
["bitfinex-derivatives","SOLF0:USTF0",1769850713728,8.05290136,115.85,115.8,67.19649947]
["bitfinex-derivatives","SOLF0:USTF0",1769850713922,8.98674654,115.84,115.8,67.19649947]
["bitfinex-derivatives","SOLF0:USTF0",1769850714119,70.09950228,115.86,115.8,67.19649947]
["bitfinex-derivatives","SOLF0:USTF0",1769850714429,8.98679957,115.85,115.8,67.19649947]
["bitfinex-derivatives","SOLF0:USTF0",1769850714626,8.98679957,115.84,115.8,67.19649947]
["bitfinex-derivatives","SOLF0:USTF0",1769850714830,62.31820228,115.86,115.8,67.19649947]
["bitfinex-derivatives","SOLF0:USTF0",1769850715022,8.98577518,115.85,115.8,67.19649947]
["bitfinex-derivatives","SOLF0:USTF0",1769850715223,0.06449596,115.83,115.8,67.19649947]
["bitfinex-derivatives","SOLF0:USTF0",1769850717626,70.09900228,115.87,115.82,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850717924,8.98433611,115.86,115.82,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850718130,8.98433611,115.85,115.82,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850718329,6.82355665,115.84,115.82,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850718530,70.09900228,115.87,115.82,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850718731,8.98466684,115.86,115.82,64.97046321]
["bitfinex-derivatives","SOLF0:USTF0",1769850719031,8.98466684,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850719230,6.82385719,115.84,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850719426,70.09900228,115.87,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850719627,8.98470658,115.86,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850719926,8.98470658,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850720130,70.09900228,115.87,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850720432,71.30318869,115.86,115.82,0.05821024]
["bitfinex-derivatives","SOLF0:USTF0",1769850720632,8.98498641,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850720834,62.31820228,115.86,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850721132,8.98479791,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850721329,62.31820228,115.86,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850721532,8.98449177,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850721727,62.31820228,115.86,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850722026,8.98449177,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850722229,62.31820228,115.86,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850722426,8.98582035,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850722636,62.31820228,115.86,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850722829,8.98582035,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850723028,62.31820228,115.86,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850723223,6.82506353,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850723431,62.31820228,115.86,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850723632,6.82431037,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850723934,8.98506072,115.84,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850724135,62.31820228,115.86,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850724332,8.98557086,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850724535,8.98557086,115.84,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850724742,62.31820228,115.86,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850724938,8.9852024,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850725140,8.9852024,115.84,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850725332,62.31820228,115.86,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850725632,8.98486306,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850725833,8.98486306,115.84,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850726134,62.31820228,115.86,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850726330,8.98489185,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850726530,8.98489185,115.84,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850726730,62.31820228,115.86,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850727029,8.98485784,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850727229,8.98485784,115.84,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850727524,62.31820228,115.86,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850727727,8.98551566,115.85,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850727929,8.98551566,115.84,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850728134,62.31820228,115.86,115.82,65.02867345]
["bitfinex-derivatives","SOLF0:USTF0",1769850728336,8.05290136,115.87,115.82,67.25715205]
["bitfinex-derivatives","SOLF0:USTF0",1769850728533,73.08021986,115.89,115.82,67.25715205]
["bitfinex-derivatives","SOLF0:USTF0",1769850729136,7.7794,115.88,115.82,67.19894181]
["bitfinex-derivatives","SOLF0:USTF0",1769850729538,7.7794,115.88,115.84,0.05682388]
["bitfinex-derivatives","SOLF0:USTF0",1769850729940,72.8067185,115.88,115.84,0.05682388]
["bitfinex-derivatives","SOLF0:USTF0",1769850730839,7.7802,115.87,115.84,0.05682388]
["bitfinex-derivatives","SOLF0:USTF0",1769850731343,65.0273185,115.88,115.84,0.05682388]
["bitfinex-derivatives","SOLF0:USTF0",1769850735544,72.8068185,115.88,115.84,0.05682388]
["bitfinex-derivatives","SOLF0:USTF0",1769850735736,2.2284786,115.89,115.81,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850735737,65.0273185,115.86,115.81,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850736233,75.0365971,115.86,115.78,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850736550,65.0273185,115.84,115.78,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850738745,65.0273185,115.86,115.81,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850739438,65.0273185,115.86,115.81,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850739638,72.8082185,115.86,115.81,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850740140,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850740347,9.01213503,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850740646,6.85147128,115.84,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850740840,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850741040,9.01213503,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850741242,6.85147128,115.84,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850741441,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850741642,9.01256803,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850741844,6.85190428,115.84,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850742040,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850742242,9.01256803,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850742446,6.85190428,115.84,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850742640,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850742839,9.01303903,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850743036,6.85237528,115.84,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850743240,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850743442,9.01333342,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850743744,6.85266967,115.84,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850743942,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850744143,6.85288641,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850744343,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850744543,6.85344007,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850744747,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850744947,6.85344007,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850745144,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850745445,6.85372923,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850745644,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850745844,6.85403904,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850746050,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850746245,9.01470282,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850746441,6.85403904,115.84,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850746642,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850746850,9.01535091,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850747039,6.85468713,115.84,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850747243,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850747443,9.01605171,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850747646,6.85538793,115.84,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850747846,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850748049,9.01605171,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850748250,6.85538793,115.84,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850748445,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850748646,9.01681022,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850748846,6.85614644,115.84,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850749039,72.8082185,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850749243,9.01732041,115.85,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850749445,6.85653165,115.84,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850749752,80.86111986,115.86,115.82,0.06361946]
["bitfinex-derivatives","SOLF0:USTF0",1769850749943,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850750450,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850753354,6.86167449,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850753653,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850753952,6.86167449,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850754151,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850754340,6.86187404,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850754547,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850754755,6.86311193,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850754955,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850755153,6.86311193,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850755350,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850755657,6.8631325,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850755952,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850756148,6.8631325,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850756351,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850756555,6.86346658,115.83,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850756753,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850757056,6.86345795,115.83,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850757256,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850757456,6.86411474,115.83,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850757652,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850757852,6.86411474,115.83,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850758047,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850758245,6.86411474,115.83,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850758452,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850758652,6.82508168,115.83,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850758853,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850759052,6.82508596,115.83,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850759358,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850759554,6.82542445,115.83,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850759755,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850759950,6.82542445,115.83,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850760155,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850760353,6.8255777,115.83,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850760554,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850760755,6.82578224,115.83,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850761058,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850761260,6.82578224,115.83,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850761561,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850761757,6.82616083,115.83,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850761952,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850762148,6.82616083,115.83,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850762351,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850762559,6.82656201,115.83,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850762760,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850762958,6.82656212,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850763158,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850763355,6.82669366,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850763557,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850763859,6.82664202,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850764052,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850764251,6.82664202,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850764454,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850764651,6.8267192,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850764864,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850765063,6.8267192,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850765252,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850765457,6.82683785,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850765654,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850765858,6.82683785,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850766058,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850766258,6.82683785,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850766460,0.06075715,115.84,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850766657,1.27905785,115.83,115.8,69.98158097]
["bitfinex-derivatives","SOLF0:USTF0",1769850766857,0.06075715,115.84,115.8,72.21005957]
["bitfinex-derivatives","SOLF0:USTF0",1769850768172,0.06075715,115.84,115.81,70.53537393]
["bitfinex-derivatives","SOLF0:USTF0",1769850776977,2.16103847,115.83,115.81,34.93975855]
["bitfinex-derivatives","SOLF0:USTF0",1769850777178,7.84285715,115.84,115.81,7.92725855]
["bitfinex-derivatives","SOLF0:USTF0",1769850777378,2.16104136,115.83,115.81,7.92725855]
["bitfinex-derivatives","SOLF0:USTF0",1769850777578,7.84285715,115.84,115.81,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769850777774,2.16106667,115.83,115.81,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769850777966,7.84285715,115.84,115.81,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769850778172,2.16106667,115.83,115.81,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769850778371,7.84285715,115.84,115.81,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769850778573,2.16106667,115.83,115.81,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769850778773,6.80402714,115.82,115.81,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769850780781,0.06075715,115.84,115.81,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769850782379,2.16081391,115.83,115.81,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769850782578,0.06075715,115.84,115.81,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769850782784,2.16081391,115.83,115.81,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769850782983,0.06075715,115.84,115.81,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769850783177,2.16081391,115.83,115.81,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769850783377,0.06075715,115.84,115.77,70.47568662]
["bitfinex-derivatives","SOLF0:USTF0",1769850783580,2.16081391,115.83,115.79,70.47568662]
["bitfinex-derivatives","SOLF0:USTF0",1769850783885,66.44924423,115.85,115.79,70.47568662]
["bitfinex-derivatives","SOLF0:USTF0",1769850784186,2.16081605,115.84,115.79,70.47568662]
["bitfinex-derivatives","SOLF0:USTF0",1769850784381,0.06363449,115.82,115.79,70.47568662]
["bitfinex-derivatives","SOLF0:USTF0",1769850785384,66.51287872,115.82,115.78,2.22931778]
["bitfinex-derivatives","SOLF0:USTF0",1769850785590,68.61032992,115.81,115.77,70.47568662]
["bitfinex-derivatives","SOLF0:USTF0",1769850785790,2.16108569,115.8,115.77,70.47568662]
["bitfinex-derivatives","SOLF0:USTF0",1769850785989,66.44924423,115.81,115.77,70.47568662]
["bitfinex-derivatives","SOLF0:USTF0",1769850786187,2.16147125,115.8,115.77,70.47568662]
["bitfinex-derivatives","SOLF0:USTF0",1769850786491,66.44924423,115.81,115.77,70.47568662]
["bitfinex-derivatives","SOLF0:USTF0",1769850786690,2.22134724,115.8,115.77,70.47568662]
["bitfinex-derivatives","SOLF0:USTF0",1769850786889,0.05977853,115.8,115.77,70.47568662]
["bitfinex-derivatives","SOLF0:USTF0",1769850788492,0.05977853,115.8,115.75,2.22931778]
["bitfinex-derivatives","SOLF0:USTF0",1769850788493,2.16175623,115.79,115.74,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850788680,66.75171711,115.8,115.74,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850788888,2.16175697,115.79,115.74,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850789092,74.74483994,115.8,115.74,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850789286,2.1617823,115.79,115.74,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850789596,0.06528597,115.78,115.74,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850796796,7.7848,115.81,115.76,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850796995,190.00515636,115.82,115.76,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850797300,73.54989719,115.81,115.76,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850797496,66.69193858,115.81,115.76,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850798199,0.05458183,115.8,115.76,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850798499,7.83948183,115.8,115.76,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850800497,74.53142041,115.8,115.76,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850800801,74.53142041,115.8,115.74,72.2452414]
["bitfinex-derivatives","SOLF0:USTF0",1769850802904,74.53142041,115.8,115.75,72.2452414]
["bitfinex-derivatives","SOLF0:USTF0",1769850803403,74.47683858,115.8,115.75,72.2452414]
["bitfinex-derivatives","SOLF0:USTF0",1769850804902,74.47683858,115.8,115.75,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850805104,0.05787194,115.79,115.75,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850812013,0.05787194,115.79,115.75,72.2452414]
["bitfinex-derivatives","SOLF0:USTF0",1769850814115,0.05787194,115.79,115.75,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850814305,0.05787194,115.79,115.75,72.2452414]
["bitfinex-derivatives","SOLF0:USTF0",1769850815514,68.92125636,115.83,115.77,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850815812,73.54591356,115.82,115.77,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850816008,6.85397498,115.81,115.77,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850816206,66.69193858,115.82,115.77,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850816412,6.85528585,115.81,115.77,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850816617,66.69193858,115.82,115.77,70.01592362]
["bitfinex-derivatives","SOLF0:USTF0",1769850816913,6.85520144,115.81,115.78,0.06084913]
["bitfinex-derivatives","SOLF0:USTF0",1769850817104,66.69193858,115.82,115.78,0.06084913]
["bitfinex-derivatives","SOLF0:USTF0",1769850817304,6.85566511,115.81,115.78,0.06084913]
["bitfinex-derivatives","SOLF0:USTF0",1769850817520,66.69193858,115.82,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850817706,6.8565865,115.81,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850818002,66.69193858,115.82,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850818308,6.8565822,115.81,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850818618,66.69193858,115.82,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850818810,6.82768611,115.81,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850819012,66.69193858,115.82,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850819310,6.82768841,115.81,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850819510,66.69193858,115.82,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850819707,6.8293011,115.81,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850819911,66.69193858,115.82,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850820111,6.8293011,115.81,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850820305,66.69193858,115.82,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850820517,6.83104253,115.81,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850820814,66.69193858,115.82,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850821113,6.83104253,115.81,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850821312,66.69193858,115.82,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850821514,6.83293234,115.81,115.78,67.8215112]
["bitfinex-derivatives","SOLF0:USTF0",1769850821709,66.69193858,115.82,115.78,0.06084913]
["bitfinex-derivatives","SOLF0:USTF0",1769850822014,74.53021738,115.81,115.78,0.06084913]
["bitfinex-derivatives","SOLF0:USTF0",1769850822216,69.92660282,115.81,115.74,2.22931778]
["bitfinex-derivatives","SOLF0:USTF0",1769850822416,6.83509982,115.8,115.74,2.22931778]
["bitfinex-derivatives","SOLF0:USTF0",1769850822615,6.83509982,115.79,115.74,2.22931778]
["bitfinex-derivatives","SOLF0:USTF0",1769850822808,69.99145345,115.81,115.74,2.22931778]
["bitfinex-derivatives","SOLF0:USTF0",1769850823009,69.92660282,115.81,115.74,2.22931778]
["bitfinex-derivatives","SOLF0:USTF0",1769850823203,74.53240008,115.8,115.74,2.22931778]
["bitfinex-derivatives","SOLF0:USTF0",1769850823411,77.71140282,115.8,115.74,2.22931778]
["bitfinex-derivatives","SOLF0:USTF0",1769850823615,6.8363754,115.79,115.73,2.22931778]
["bitfinex-derivatives","SOLF0:USTF0",1769850823816,77.71140282,115.8,115.73,2.22931778]
["bitfinex-derivatives","SOLF0:USTF0",1769850824016,6.83637311,115.79,115.73,2.22931778]
["bitfinex-derivatives","SOLF0:USTF0",1769850824319,6.83795805,115.78,115.74,67.89019894]
["bitfinex-derivatives","SOLF0:USTF0",1769850824506,77.71140282,115.8,115.74,67.89019894]
["bitfinex-derivatives","SOLF0:USTF0",1769850824712,6.83796234,115.79,115.74,67.89019894]
["bitfinex-derivatives","SOLF0:USTF0",1769850824912,0.06529862,115.77,115.74,67.89019894]
["bitfinex-derivatives","SOLF0:USTF0",1769850830020,67.76258366,115.77,115.71,336.16046113]
["bitfinex-derivatives","SOLF0:USTF0",1769850830220,74.54662447,115.76,115.71,336.16046113]
["bitfinex-derivatives","SOLF0:USTF0",1769850830521,6.84933943,115.75,115.71,336.16046113]
["bitfinex-derivatives","SOLF0:USTF0",1769850830723,75.48418504,115.77,115.71,338.38977891]
["bitfinex-derivatives","SOLF0:USTF0",1769850831019,6.85278841,115.76,115.71,338.38977891]
["bitfinex-derivatives","SOLF0:USTF0",1769850831213,6.85278841,115.75,115.72,2.22931778]
["bitfinex-derivatives","SOLF0:USTF0",1769850831415,75.48418504,115.77,115.71,338.38977891]
["bitfinex-derivatives","SOLF0:USTF0",1769850831606,6.85156041,115.76,115.72,2.22931778]
["bitfinex-derivatives","SOLF0:USTF0",1769850831814,7.7869,115.77,115.72,2.22931778]
["bitfinex-derivatives","SOLF0:USTF0",1769850832015,6.85116758,115.76,115.72,70.11951672]
["bitfinex-derivatives","SOLF0:USTF0",1769850832218,7.7869,115.77,115.73,67.94522829]
["bitfinex-derivatives","SOLF0:USTF0",1769850832416,6.85026814,115.76,115.73,67.94522829]
["bitfinex-derivatives","SOLF0:USTF0",1769850832620,7.7869,115.77,115.73,67.94522829]
["bitfinex-derivatives","SOLF0:USTF0",1769850832817,6.85026584,115.76,115.73,67.94522829]
["bitfinex-derivatives","SOLF0:USTF0",1769850833016,67.69728504,115.78,115.73,67.94522829]
["bitfinex-derivatives","SOLF0:USTF0",1769850833216,6.85027013,115.77,115.75,67.89019894]
["bitfinex-derivatives","SOLF0:USTF0",1769850833525,7.7861,115.79,115.75,67.89019894]
["bitfinex-derivatives","SOLF0:USTF0",1769850833718,75.7501864,115.8,115.75,67.89019894]
["bitfinex-derivatives","SOLF0:USTF0",1769850834322,7.7846,115.81,115.76,67.94727491]
["bitfinex-derivatives","SOLF0:USTF0",1769850834622,75.48188504,115.81,115.76,67.94727491]
["bitfinex-derivatives","SOLF0:USTF0",1769850834925,67.69728504,115.81,115.76,67.94727491]
["bitfinex-derivatives","SOLF0:USTF0",1769850841221,67.69728504,115.81,115.7,70.11951672]
["bitfinex-derivatives","SOLF0:USTF0",1769850841222,69.92660282,115.77,115.7,70.11951672]
["bitfinex-derivatives","SOLF0:USTF0",1769850842126,69.92660282,115.77,115.7,77.91101672]
["bitfinex-derivatives","SOLF0:USTF0",1769850842322,67.69728504,115.77,115.71,70.11951672]
["bitfinex-derivatives","SOLF0:USTF0",1769850842723,67.69728504,115.77,115.71,67.89019894]
["bitfinex-derivatives","SOLF0:USTF0",1769850842928,75.48438504,115.77,115.71,67.89019894]
["bitfinex-derivatives","SOLF0:USTF0",1769850844919,7.7875,115.76,115.71,67.89019894]
["bitfinex-derivatives","SOLF0:USTF0",1769850845521,7.7875,115.76,115.71,70.12262123]
["bitfinex-derivatives","SOLF0:USTF0",1769850845920,7.7868,115.77,115.73,67.89019894]
["bitfinex-derivatives","SOLF0:USTF0",1769850846227,67.69728504,115.81,115.75,70.12262123]
["bitfinex-derivatives","SOLF0:USTF0",1769850846522,7.7855,115.8,115.75,70.12262123]
["bitfinex-derivatives","SOLF0:USTF0",1769850848031,67.69728504,115.81,115.75,70.12262123]
["bitfinex-derivatives","SOLF0:USTF0",1769850853230,75.48148504,115.81,115.75,70.12262123]
["bitfinex-derivatives","SOLF0:USTF0",1769850856029,67.69728504,115.81,115.75,70.12262123]
["bitfinex-derivatives","SOLF0:USTF0",1769850856230,67.69728504,115.81,115.76,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850856434,76.00812732,115.83,115.77,70.20350859]
["bitfinex-derivatives","SOLF0:USTF0",1769850856729,301.02139854,115.85,115.79,70.20350859]
["bitfinex-derivatives","SOLF0:USTF0",1769850857325,301.02139854,115.85,115.79,67.9710863]
["bitfinex-derivatives","SOLF0:USTF0",1769850857526,301.02139854,115.85,115.79,70.20350859]
["bitfinex-derivatives","SOLF0:USTF0",1769850858027,6.73809513,115.84,115.79,70.20350859]
["bitfinex-derivatives","SOLF0:USTF0",1769850858236,301.02139854,115.85,115.79,70.20350859]
["bitfinex-derivatives","SOLF0:USTF0",1769850858428,301.02139854,115.85,115.79,67.9710863]
["bitfinex-derivatives","SOLF0:USTF0",1769850858628,301.02139854,115.85,115.79,70.20350859]
["bitfinex-derivatives","SOLF0:USTF0",1769850859121,67.93466138,115.84,115.79,70.20350859]
["bitfinex-derivatives","SOLF0:USTF0",1769850866140,67.93466138,115.84,115.79,67.9710863]
["bitfinex-derivatives","SOLF0:USTF0",1769850866332,67.93466138,115.84,115.79,70.20350859]
["bitfinex-derivatives","SOLF0:USTF0",1769850868735,67.93466138,115.88,115.83,70.20350859]
["bitfinex-derivatives","SOLF0:USTF0",1769850868935,67.93466138,115.88,115.84,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850869336,67.93466138,115.88,115.83,70.20350859]
["bitfinex-derivatives","SOLF0:USTF0",1769850870333,67.93466138,115.88,115.83,67.9710863]
["bitfinex-derivatives","SOLF0:USTF0",1769850870535,67.93466138,115.88,115.83,70.20350859]
["bitfinex-derivatives","SOLF0:USTF0",1769850870831,67.93466138,115.88,115.83,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850871131,67.93466138,115.88,115.82,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850871932,70.16708367,115.88,115.81,70.20350859]
["bitfinex-derivatives","SOLF0:USTF0",1769850872336,75.71486138,115.87,115.81,70.20350859]
["bitfinex-derivatives","SOLF0:USTF0",1769850872536,67.93466138,115.87,115.81,67.9710863]
["bitfinex-derivatives","SOLF0:USTF0",1769850872732,67.93466138,115.87,115.81,70.20350859]
["bitfinex-derivatives","SOLF0:USTF0",1769850872931,67.93466138,115.87,115.79,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1769850872932,67.93466138,115.85,115.8,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850874336,75.71626138,115.85,115.79,67.9710863]
["bitfinex-derivatives","SOLF0:USTF0",1769850874538,75.71626138,115.85,115.8,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850875538,75.71626138,115.85,115.81,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850877837,67.93466138,115.85,115.82,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850880844,75.71636138,115.85,115.78,69.40642823]
["bitfinex-derivatives","SOLF0:USTF0",1769850881040,70.16708367,115.85,115.78,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850881245,67.51455504,115.83,115.78,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850882042,75.29735504,115.83,115.78,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850882236,67.51455504,115.83,115.76,69.40642823]
["bitfinex-derivatives","SOLF0:USTF0",1769850882441,67.51455504,115.83,115.76,71.63885052]
["bitfinex-derivatives","SOLF0:USTF0",1769850883042,67.51455504,115.83,115.77,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850883443,7.7842,115.81,115.77,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850884445,75.29875504,115.81,115.77,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850886250,75.30035504,115.79,115.74,69.40642823]
["bitfinex-derivatives","SOLF0:USTF0",1769850886450,75.30035504,115.79,115.75,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850887049,75.30035504,115.79,115.74,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850893449,75.30035504,115.79,115.76,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850893650,75.29905504,115.81,115.76,71.63885052]
["bitfinex-derivatives","SOLF0:USTF0",1769850893850,67.51455504,115.81,115.78,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850897859,75.29865504,115.81,115.73,77.19542823]
["bitfinex-derivatives","SOLF0:USTF0",1769850898060,67.51455504,115.79,115.75,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850898453,75.29865504,115.81,115.76,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850899159,67.51455504,115.79,115.76,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850899558,67.51455504,115.79,115.75,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850899760,67.51455504,115.79,115.74,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850899962,67.51455504,115.81,115.76,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850900258,74.27675021,115.8,115.76,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850900459,67.51455504,115.8,115.76,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850901357,67.51455504,115.82,115.78,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850901656,245.78016705,115.86,115.8,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850901657,243.55427184,115.86,115.8,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850901858,6.76025818,115.85,115.8,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850902159,0.06560694,115.81,115.8,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850902359,233.26904802,115.86,115.8,2.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1769850902563,6.75942969,115.85,115.81,0.05683737]
["bitfinex-derivatives","SOLF0:USTF0",1769850902760,6.75942969,115.84,115.81,2.28925966]
["bitfinex-derivatives","SOLF0:USTF0",1769850903062,233.26904802,115.86,115.81,2.28925966]
["bitfinex-derivatives","SOLF0:USTF0",1769850903263,6.75906628,115.85,115.81,2.28925966]
["bitfinex-derivatives","SOLF0:USTF0",1769850903462,241.05044802,115.86,115.81,2.28925966]
["bitfinex-derivatives","SOLF0:USTF0",1769850903658,74.27323906,115.85,115.81,2.28567093]
["bitfinex-derivatives","SOLF0:USTF0",1769850903867,67.51455504,115.85,115.82,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850909171,67.51455504,115.85,115.78,66.33800322]
["bitfinex-derivatives","SOLF0:USTF0",1769850909365,67.51455504,115.85,115.8,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850909567,65.31690312,115.83,115.79,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850909966,65.31690312,115.83,115.77,68.56683678]
["bitfinex-derivatives","SOLF0:USTF0",1769850911572,65.31690312,115.83,115.78,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850914575,73.09970312,115.83,115.77,68.56683678]
["bitfinex-derivatives","SOLF0:USTF0",1769850915278,65.31690312,115.81,115.76,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850915478,65.31690312,115.81,115.75,76.35493678]
["bitfinex-derivatives","SOLF0:USTF0",1769850915880,65.31690312,115.81,115.76,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850916184,65.31690312,115.81,115.77,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850917584,65.31690312,115.81,115.75,74.12600322]
["bitfinex-derivatives","SOLF0:USTF0",1769850917784,65.31690312,115.81,115.76,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850919084,65.31690312,115.81,115.76,68.56683678]
["bitfinex-derivatives","SOLF0:USTF0",1769850919279,65.31690312,115.81,115.77,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850921981,65.31690312,115.81,115.76,68.56683678]
["bitfinex-derivatives","SOLF0:USTF0",1769850929188,65.31690312,115.81,115.76,66.33800322]
["bitfinex-derivatives","SOLF0:USTF0",1769850929388,65.31690312,115.81,115.76,68.56683678]
["bitfinex-derivatives","SOLF0:USTF0",1769850933093,65.31690312,115.81,115.76,76.35393678]
["bitfinex-derivatives","SOLF0:USTF0",1769850933590,65.31690312,115.81,115.76,74.12510322]
["bitfinex-derivatives","SOLF0:USTF0",1769850933792,65.31690312,115.81,115.76,76.35393678]
["bitfinex-derivatives","SOLF0:USTF0",1769850935188,65.31690312,115.81,115.76,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1769850935395,6.77614966,115.8,115.74,76.35513678]
["bitfinex-derivatives","SOLF0:USTF0",1769850935592,65.31690312,115.8,115.74,76.35513678]
["bitfinex-derivatives","SOLF0:USTF0",1769850935791,65.31690312,115.8,115.75,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769850935986,65.31690312,115.8,115.75,74.12610322]
["bitfinex-derivatives","SOLF0:USTF0",1769850936189,65.31690312,115.8,115.75,68.56683678]
["bitfinex-derivatives","SOLF0:USTF0",1769850936387,65.31690312,115.8,115.76,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850936997,65.31690312,115.8,115.76,68.33288652]
["bitfinex-derivatives","SOLF0:USTF0",1769850937394,65.31690312,115.8,115.76,76.12028652]
["bitfinex-derivatives","SOLF0:USTF0",1769850937588,66.72143789,115.84,115.78,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850937790,66.72143789,115.84,115.78,68.33288652]
["bitfinex-derivatives","SOLF0:USTF0",1769850938392,66.72143789,115.84,115.78,76.11898652]
["bitfinex-derivatives","SOLF0:USTF0",1769850938684,6.80580923,115.83,115.78,76.11898652]
["bitfinex-derivatives","SOLF0:USTF0",1769850938894,66.72143789,115.84,115.78,76.11898652]
["bitfinex-derivatives","SOLF0:USTF0",1769850939089,6.80580923,115.83,115.78,76.11898652]
["bitfinex-derivatives","SOLF0:USTF0",1769850939289,6.80580923,115.83,115.76,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1769850939290,68.95027145,115.84,115.76,420.87968652]
["bitfinex-derivatives","SOLF0:USTF0",1769850939489,68.95027145,115.84,115.76,413.09288652]
["bitfinex-derivatives","SOLF0:USTF0",1769850939490,73.52731724,115.83,115.76,413.09288652]
["bitfinex-derivatives","SOLF0:USTF0",1769850939691,66.72143789,115.83,115.76,413.09288652]
["bitfinex-derivatives","SOLF0:USTF0",1769850940197,66.72143789,115.83,115.77,70.63686601]
["bitfinex-derivatives","SOLF0:USTF0",1769850940402,66.72143789,115.83,115.77,78.42366601]
["bitfinex-derivatives","SOLF0:USTF0",1769850942199,6.80653584,115.82,115.77,78.42366601]
["bitfinex-derivatives","SOLF0:USTF0",1769850942497,66.72143789,115.83,115.77,78.42366601]
["bitfinex-derivatives","SOLF0:USTF0",1769850942698,6.80674094,115.82,115.77,78.42366601]
["bitfinex-derivatives","SOLF0:USTF0",1769850942900,66.72143789,115.83,115.77,78.42366601]
["bitfinex-derivatives","SOLF0:USTF0",1769850943194,6.8067409,115.82,115.77,78.42366601]
["bitfinex-derivatives","SOLF0:USTF0",1769850943398,66.72143789,115.83,115.77,78.42366601]
["bitfinex-derivatives","SOLF0:USTF0",1769850943601,6.80807575,115.82,115.77,78.42366601]
["bitfinex-derivatives","SOLF0:USTF0",1769850943789,66.72143789,115.83,115.77,78.42366601]
["bitfinex-derivatives","SOLF0:USTF0",1769850943993,6.80802606,115.82,115.77,78.42366601]
["bitfinex-derivatives","SOLF0:USTF0",1769850944193,73.3492154,115.82,115.75,423.16456601]
["bitfinex-derivatives","SOLF0:USTF0",1769850944390,77.93068246,115.81,115.75,415.37686601]
["bitfinex-derivatives","SOLF0:USTF0",1769850944595,71.12038184,115.81,115.75,415.37686601]
["bitfinex-derivatives","SOLF0:USTF0",1769850946605,71.12038184,115.81,115.76,70.63686601]
["bitfinex-derivatives","SOLF0:USTF0",1769850946800,71.12038184,115.81,115.76,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850947198,7.7827,115.84,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850947404,6.8095593,115.83,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850947704,78.90308184,115.84,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850947900,77.92953857,115.83,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850948205,71.12038184,115.83,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850949901,6.81125665,115.82,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850950103,71.12038184,115.83,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850950303,6.81125665,115.82,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850950500,71.12038184,115.83,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850950698,6.81332004,115.82,115.78,70.63686601]
["bitfinex-derivatives","SOLF0:USTF0",1769850950903,71.12038184,115.83,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850951101,6.81332004,115.82,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850951304,71.12038184,115.83,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850951505,6.81349288,115.82,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850951706,71.12038184,115.83,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850952005,6.81349288,115.82,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850952205,71.12038184,115.83,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850952508,6.81366262,115.82,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850952802,71.12038184,115.83,115.78,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850953007,71.12038184,115.85,115.8,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850953204,6.81474594,115.84,115.8,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850953504,71.12038184,115.85,115.8,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850954207,6.81491481,115.84,115.8,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850954412,71.12038184,115.85,115.8,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850954614,6.81386762,115.84,115.8,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850954910,71.12038184,115.85,115.8,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850955112,6.81386762,115.84,115.8,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850955316,71.12038184,115.85,115.81,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850955612,6.81213217,115.84,115.81,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850955808,86.96879462,115.87,115.82,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850956109,6.8120408,115.86,115.82,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850956411,6.8120408,115.85,115.82,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850956711,78.90048184,115.87,115.82,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850956913,6.81001792,115.86,115.82,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850957104,6.81001792,115.85,115.82,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850957410,71.12038184,115.87,115.83,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850957710,6.80700477,115.86,115.83,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850957908,71.12038184,115.87,115.83,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850958113,6.80700046,115.86,115.83,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850958417,71.12038184,115.87,115.83,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850958709,6.80422349,115.86,115.82,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850958909,71.12038184,115.87,115.82,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850959108,6.80422349,115.86,115.82,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850959311,71.12038184,115.87,115.82,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850960607,71.12038184,115.89,115.85,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850960803,71.12038184,115.91,115.85,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850961004,6.79979921,115.9,115.85,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850961201,6.79979921,115.89,115.85,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850961416,79.18869462,115.93,115.88,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850961612,6.7927382,115.92,115.88,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850961811,71.12038184,115.93,115.88,2.22883356]
["bitfinex-derivatives","SOLF0:USTF0",1769850963309,71.12038184,115.91,115.83,78.41916601]
["bitfinex-derivatives","SOLF0:USTF0",1769850963516,71.12038184,115.89,115.83,80.64799957]
["bitfinex-derivatives","SOLF0:USTF0",1769850963811,6.78178405,115.88,115.82,331.7102438]
["bitfinex-derivatives","SOLF0:USTF0",1769850964112,71.12038184,115.84,115.77,72.86569957]
["bitfinex-derivatives","SOLF0:USTF0",1769850964610,71.12038184,115.84,115.79,0.06129286]
["bitfinex-derivatives","SOLF0:USTF0",1769850965114,0.0607112,115.82,115.79,0.06129286]
["bitfinex-derivatives","SOLF0:USTF0",1769850974318,0.0607112,115.82,115.79,2.29093494]
["bitfinex-derivatives","SOLF0:USTF0",1769850974927,0.0607112,115.82,115.79,0.06129286]
["bitfinex-derivatives","SOLF0:USTF0",1769850976530,69.08643075,115.82,115.75,69.07959577]
["bitfinex-derivatives","SOLF0:USTF0",1769850976919,76.87003075,115.82,115.75,71.30923785]
["bitfinex-derivatives","SOLF0:USTF0",1769850977120,76.80931955,115.82,115.75,71.30923785]
["bitfinex-derivatives","SOLF0:USTF0",1769850978017,0.06017885,115.8,115.75,71.30923785]
["bitfinex-derivatives","SOLF0:USTF0",1769850978225,66.85625632,115.8,115.74,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1769850978430,66.85625632,115.8,115.74,10.01794208]
["bitfinex-derivatives","SOLF0:USTF0",1769850978721,2.22964208,115.79,115.73,675.75142018]
["bitfinex-derivatives","SOLF0:USTF0",1769850978920,66.79607747,115.78,115.73,675.75142018]
["bitfinex-derivatives","SOLF0:USTF0",1769850979721,0.06484175,115.77,115.73,675.75142018]
["bitfinex-derivatives","SOLF0:USTF0",1769850980730,66.86091922,115.77,115.73,675.75142018]
["bitfinex-derivatives","SOLF0:USTF0",1769850985723,0.06484175,115.77,115.73,675.75142018]
["bitfinex-derivatives","SOLF0:USTF0",1769850989427,66.79607747,115.76,115.69,69.07959577]
["bitfinex-derivatives","SOLF0:USTF0",1769850989631,66.79607747,115.76,115.7,413.87959577]
["bitfinex-derivatives","SOLF0:USTF0",1769850990431,0.06552658,115.74,115.71,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1769850990637,0.06552658,115.74,115.7,69.07959577]
["bitfinex-derivatives","SOLF0:USTF0",1769850991334,66.86160405,115.74,115.69,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1769850991523,66.86160405,115.74,115.68,69.07959577]
["bitfinex-derivatives","SOLF0:USTF0",1769850991524,2.22964208,115.73,115.68,69.07959577]
["bitfinex-derivatives","SOLF0:USTF0",1769850991722,69.02571955,115.73,115.68,69.07959577]
["bitfinex-derivatives","SOLF0:USTF0",1769850992028,7.7902,115.72,115.68,69.07959577]
["bitfinex-derivatives","SOLF0:USTF0",1769850992227,7.7902,115.72,115.67,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1769850992423,0.06484318,115.72,115.67,413.89959577]
["bitfinex-derivatives","SOLF0:USTF0",1769850992626,0.06484318,115.72,115.66,2.22964208]
["bitfinex-derivatives","SOLF0:USTF0",1769850992627,69.09056273,115.72,115.65,410.54158341]
["bitfinex-derivatives","SOLF0:USTF0",1769850992823,2.22964208,115.71,115.65,410.54158341]
["bitfinex-derivatives","SOLF0:USTF0",1769850993035,69.02571955,115.71,115.65,410.54158341]
["bitfinex-derivatives","SOLF0:USTF0",1769850993235,69.02571955,115.71,115.65,755.38158341]
["bitfinex-derivatives","SOLF0:USTF0",1769850993433,66.79607747,115.71,115.66,69.07959577]
["bitfinex-derivatives","SOLF0:USTF0",1769850993631,66.79607747,115.75,115.67,71.30923785]
["bitfinex-derivatives","SOLF0:USTF0",1769850993838,66.79607747,115.75,115.69,71.30923785]
["bitfinex-derivatives","SOLF0:USTF0",1769850994040,74.58507747,115.74,115.69,69.07959577]
["bitfinex-derivatives","SOLF0:USTF0",1769850994240,76.81471955,115.74,115.68,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1769850994640,69.02571955,115.72,115.68,331.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769850994836,69.02571955,115.71,115.65,688.55162972]
["bitfinex-derivatives","SOLF0:USTF0",1769850995036,66.79607747,115.71,115.65,686.32198764]
["bitfinex-derivatives","SOLF0:USTF0",1769850995543,66.79607747,115.71,115.65,341.46198764]
["bitfinex-derivatives","SOLF0:USTF0",1769850995730,76.81701955,115.71,115.65,344.88]
["bitfinex-derivatives","SOLF0:USTF0",1769850995928,69.02571955,115.69,115.64,69.07959577]
["bitfinex-derivatives","SOLF0:USTF0",1769850996129,66.79607747,115.69,115.64,69.07959577]
["bitfinex-derivatives","SOLF0:USTF0",1769850997031,2.22964208,115.7,115.64,69.07959577]
["bitfinex-derivatives","SOLF0:USTF0",1769850997428,81.44077585,115.7,115.64,69.07959577]
["bitfinex-derivatives","SOLF0:USTF0",1769850997626,73.64907585,115.66,115.59,68.1883214]
["bitfinex-derivatives","SOLF0:USTF0",1769850997841,200.46023377,115.66,115.59,68.1883214]
["bitfinex-derivatives","SOLF0:USTF0",1769850998030,2.22964208,115.65,115.59,68.1883214]
["bitfinex-derivatives","SOLF0:USTF0",1769850998231,71.41943377,115.66,115.59,70.41796348]
["bitfinex-derivatives","SOLF0:USTF0",1769850998536,71.41943377,115.66,115.6,70.41796348]
["bitfinex-derivatives","SOLF0:USTF0",1769850999143,71.41943377,115.66,115.6,68.1883214]
["bitfinex-derivatives","SOLF0:USTF0",1769850999346,71.41943377,115.69,115.64,2.22964208]
["bitfinex-derivatives","SOLF0:USTF0",1769850999545,67.18544978,115.71,115.64,73.56558048]
["bitfinex-derivatives","SOLF0:USTF0",1769851000341,67.18544978,115.71,115.64,71.3359384]
["bitfinex-derivatives","SOLF0:USTF0",1769851000736,67.18544978,115.71,115.66,0.06349359]
["bitfinex-derivatives","SOLF0:USTF0",1769851001040,67.18544978,115.71,115.66,2.29313567]
["bitfinex-derivatives","SOLF0:USTF0",1769851001041,64.9558077,115.71,115.66,2.29313567]
["bitfinex-derivatives","SOLF0:USTF0",1769851001241,64.9558077,115.73,115.67,2.22964208]
["bitfinex-derivatives","SOLF0:USTF0",1769851001840,64.9558077,115.73,115.66,73.56558048]
["bitfinex-derivatives","SOLF0:USTF0",1769851002236,64.9558077,115.73,115.69,0.05730619]
["bitfinex-derivatives","SOLF0:USTF0",1769851002838,2.22964208,115.71,115.66,71.3359384]
["bitfinex-derivatives","SOLF0:USTF0",1769851003041,74.97574978,115.72,115.64,2.22964208]
["bitfinex-derivatives","SOLF0:USTF0",1769851003236,74.97574978,115.72,115.64,73.56558048]
["bitfinex-derivatives","SOLF0:USTF0",1769851004039,0.06018713,115.69,115.64,73.56558048]
["bitfinex-derivatives","SOLF0:USTF0",1769851004247,0.06018713,115.69,115.65,73.56558048]
["bitfinex-derivatives","SOLF0:USTF0",1769851004940,72.7461077,115.72,115.65,71.3359384]
["bitfinex-derivatives","SOLF0:USTF0",1769851004941,7.7903,115.72,115.65,71.3359384]
["bitfinex-derivatives","SOLF0:USTF0",1769851005140,295.87361321,115.76,115.69,73.56558048]
["bitfinex-derivatives","SOLF0:USTF0",1769851005443,64.9558077,115.76,115.71,2.22964208]
["bitfinex-derivatives","SOLF0:USTF0",1769851005745,7.7866,115.78,115.72,2.22964208]
["bitfinex-derivatives","SOLF0:USTF0",1769851006740,72.7424077,115.78,115.71,73.56558048]
["bitfinex-derivatives","SOLF0:USTF0",1769851007735,72.7424077,115.78,115.71,71.3359384]
["bitfinex-derivatives","SOLF0:USTF0",1769851007940,72.7424077,115.78,115.71,73.56558048]
["bitfinex-derivatives","SOLF0:USTF0",1769851008146,0.05692204,115.76,115.71,73.56558048]
["bitfinex-derivatives","SOLF0:USTF0",1769851009144,64.9558077,115.8,115.75,2.22964208]
["bitfinex-derivatives","SOLF0:USTF0",1769851009638,64.9558077,115.8,115.74,71.3359384]
["bitfinex-derivatives","SOLF0:USTF0",1769851010239,64.9558077,115.8,115.72,350.69028279]
["bitfinex-derivatives","SOLF0:USTF0",1769851010240,64.9558077,115.8,115.72,77.02622119]
["bitfinex-derivatives","SOLF0:USTF0",1769851010442,64.9558077,115.8,115.72,71.3359384]
["bitfinex-derivatives","SOLF0:USTF0",1769851010943,0.05470626,115.77,115.72,71.3359384]
["bitfinex-derivatives","SOLF0:USTF0",1769851013137,64.9558077,115.8,115.72,84.81622119]
["bitfinex-derivatives","SOLF0:USTF0",1769851014843,64.9558077,115.82,115.74,71.3359384]
["bitfinex-derivatives","SOLF0:USTF0",1769851015141,64.9558077,115.82,115.76,71.3359384]
["bitfinex-derivatives","SOLF0:USTF0",1769851016043,64.9558077,115.82,115.78,0.06068514]
["bitfinex-derivatives","SOLF0:USTF0",1769851023941,64.9558077,115.86,115.78,71.39662354]
["bitfinex-derivatives","SOLF0:USTF0",1769851024547,64.9558077,115.86,115.78,71.3359384]
["bitfinex-derivatives","SOLF0:USTF0",1769851024744,72.7366077,115.86,115.78,71.3359384]
["bitfinex-derivatives","SOLF0:USTF0",1769851024946,72.7366077,115.86,115.81,0.05816037]
["bitfinex-derivatives","SOLF0:USTF0",1769851028947,72.7366077,115.86,115.78,71.3359384]
["bitfinex-derivatives","SOLF0:USTF0",1769851029152,65.23200942,115.85,115.78,71.3359384]
["bitfinex-derivatives","SOLF0:USTF0",1769851029548,65.23200942,115.85,115.79,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851029748,65.1668035,115.85,115.79,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851030358,0.06076986,115.83,115.79,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851033254,0.06076986,115.83,115.78,73.56507641]
["bitfinex-derivatives","SOLF0:USTF0",1769851034356,0.06076986,115.83,115.79,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851035359,0.06076986,115.83,115.79,71.8672488]
["bitfinex-derivatives","SOLF0:USTF0",1769851035556,0.06076986,115.83,115.8,2.2940156]
["bitfinex-derivatives","SOLF0:USTF0",1769851036657,65.1668035,115.85,115.8,71.93212639]
["bitfinex-derivatives","SOLF0:USTF0",1769851041066,65.1668035,115.85,115.8,69.70298838]
["bitfinex-derivatives","SOLF0:USTF0",1769851041267,72.9483035,115.85,115.8,71.93212639]
["bitfinex-derivatives","SOLF0:USTF0",1769851043664,72.9483035,115.85,115.8,0.06487759]
["bitfinex-derivatives","SOLF0:USTF0",1769851046461,65.1668035,115.85,115.8,69.70298838]
["bitfinex-derivatives","SOLF0:USTF0",1769851046866,65.1668035,115.87,115.82,71.8672488]
["bitfinex-derivatives","SOLF0:USTF0",1769851047863,65.1668035,115.87,115.83,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1769851048260,6.77588516,115.86,115.83,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1769851048570,65.1668035,115.87,115.83,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1769851048762,6.77577663,115.86,115.83,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1769851048962,65.1668035,115.87,115.83,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1769851049163,71.94258013,115.86,115.83,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1769851049469,65.1668035,115.86,115.83,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1769851049869,65.1668035,115.86,115.8,416.5672488]
["bitfinex-derivatives","SOLF0:USTF0",1769851050172,6.79107452,115.85,115.8,416.5672488]
["bitfinex-derivatives","SOLF0:USTF0",1769851050361,65.1668035,115.86,115.8,416.5672488]
["bitfinex-derivatives","SOLF0:USTF0",1769851050558,6.79089045,115.85,115.8,416.5672488]
["bitfinex-derivatives","SOLF0:USTF0",1769851050757,65.1668035,115.86,115.8,416.5672488]
["bitfinex-derivatives","SOLF0:USTF0",1769851050966,6.79089045,115.85,115.8,416.5672488]
["bitfinex-derivatives","SOLF0:USTF0",1769851051161,65.1668035,115.86,115.8,414.33811079]
["bitfinex-derivatives","SOLF0:USTF0",1769851051366,65.1668035,115.86,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851051367,6.79308806,115.85,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851051667,65.1668035,115.86,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851051968,6.79308392,115.85,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851052169,65.1668035,115.86,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851052368,6.79619255,115.85,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851052563,65.1668035,115.86,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851052762,6.79619255,115.85,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851052967,65.1668035,115.86,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851053169,6.79619255,115.85,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851053361,65.1668035,115.86,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851053559,6.7999648,115.85,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851053763,65.1668035,115.86,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851053965,6.7999648,115.85,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851054171,6.80167562,115.84,115.79,71.8672488]
["bitfinex-derivatives","SOLF0:USTF0",1769851054371,73.21425954,115.86,115.79,71.8672488]
["bitfinex-derivatives","SOLF0:USTF0",1769851054568,6.80245916,115.85,115.79,71.8672488]
["bitfinex-derivatives","SOLF0:USTF0",1769851054868,73.21425954,115.86,115.79,71.8672488]
["bitfinex-derivatives","SOLF0:USTF0",1769851054869,6.80245916,115.84,115.79,71.8672488]
["bitfinex-derivatives","SOLF0:USTF0",1769851055068,73.21425954,115.86,115.79,71.8672488]
["bitfinex-derivatives","SOLF0:USTF0",1769851055269,14.58561155,115.85,115.79,79.6527488]
["bitfinex-derivatives","SOLF0:USTF0",1769851055474,6.80421155,115.84,115.79,79.6527488]
["bitfinex-derivatives","SOLF0:USTF0",1769851055771,7.7814,115.85,115.79,79.6527488]
["bitfinex-derivatives","SOLF0:USTF0",1769851055969,6.80452038,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851056271,7.7814,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851056464,6.80750009,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851056659,7.7814,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851056866,6.80711538,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851057172,7.7814,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851057375,6.81053035,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851057562,7.7814,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851057763,6.81053035,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851057971,7.7814,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851058173,6.81053035,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851058372,7.7814,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851058573,6.81321234,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851058774,74.68544029,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851058967,6.80387349,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851059169,74.68544029,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851059471,6.80705298,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851059673,74.68544029,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851059874,6.80705298,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851060075,74.68544029,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851060277,6.80705298,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851060472,74.68544029,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851060672,6.80817954,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851060871,66.90404029,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851061076,6.80817954,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851061276,66.90404029,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851061475,6.80911136,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851061669,66.90404029,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851061870,6.80911136,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851062169,66.90404029,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851062370,6.81011649,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851062565,66.90404029,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851062776,6.81011649,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851062978,66.90404029,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851063275,6.81011666,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851063474,74.68574029,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851063671,6.81127319,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851063877,74.68574029,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851064077,6.81127319,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851064280,74.68574029,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851064471,6.81260049,115.84,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851064670,74.68574029,115.85,115.8,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851064877,6.81260049,115.84,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851065076,66.90404029,115.85,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851065277,6.81257472,115.84,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851065481,66.90404029,115.85,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851065680,6.81270928,115.84,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851065881,66.90404029,115.85,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851066083,6.81271157,115.84,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851066281,66.90404029,115.85,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851066482,6.8128441,115.84,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851066682,66.90404029,115.85,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851066882,6.81424117,115.84,115.81,2.22913801]
["bitfinex-derivatives","SOLF0:USTF0",1769851067082,66.90404029,115.85,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851067285,6.81606674,115.84,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851067484,66.90404029,115.85,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851067683,6.81606674,115.84,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851067985,66.90404029,115.85,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851068184,6.81606674,115.84,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851068385,6.81606674,115.83,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851068585,66.90404029,115.85,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851068786,6.81835376,115.84,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851068982,6.81835376,115.83,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851069192,66.90404029,115.85,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851069396,6.81834537,115.84,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851069686,6.81834537,115.83,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851069883,66.90404029,115.85,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851070181,6.81834537,115.84,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851070386,6.81838886,115.83,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851070586,66.90404029,115.85,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851070788,6.81838886,115.84,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851070990,6.81838886,115.83,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851071179,66.90404029,115.85,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851071380,6.81842217,115.84,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851071585,6.81842217,115.83,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851071782,66.90404029,115.85,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851071983,6.81842217,115.84,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851072184,6.81842217,115.83,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851072384,66.90404029,115.85,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851072589,6.81846302,115.84,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851072792,6.81846302,115.83,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851072986,66.90404029,115.85,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851073187,6.81846302,115.84,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851073485,6.81846302,115.83,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851073682,66.90404029,115.85,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851073890,6.8185101,115.84,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851074187,1.82216927,115.83,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851074380,66.90404029,115.85,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851080597,8.09168763,115.86,115.8,82.73577274]
["bitfinex-derivatives","SOLF0:USTF0",1769851080897,80.56668537,115.87,115.83,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851080898,8.09168763,115.87,115.83,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851081087,8.09168763,115.87,115.83,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851081286,78.37967626,115.88,115.83,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851083293,78.37967626,115.88,115.82,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769851083495,78.37967626,115.88,115.8,74.95137274]
["bitfinex-derivatives","SOLF0:USTF0",1769851083693,78.37967626,115.86,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851084398,78.37967626,115.86,115.8,80.50683473]
["bitfinex-derivatives","SOLF0:USTF0",1769851085000,0.05720639,115.84,115.8,80.50683473]
["bitfinex-derivatives","SOLF0:USTF0",1769851086302,6.82139333,115.83,115.8,80.50683473]
["bitfinex-derivatives","SOLF0:USTF0",1769851086502,0.05720639,115.84,115.8,80.50683473]
["bitfinex-derivatives","SOLF0:USTF0",1769851086703,6.82139333,115.83,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851087002,0.05720639,115.84,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851087204,6.82139333,115.83,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851087406,0.05720639,115.84,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851087604,6.82158137,115.83,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851087807,0.05720639,115.84,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851088008,6.82158137,115.83,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851088305,0.05720639,115.84,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851088505,6.82176012,115.83,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851088697,0.05720639,115.84,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851088900,6.82443551,115.83,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851089100,0.05720639,115.84,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851089396,6.82469321,115.83,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851089600,0.05720639,115.84,115.8,72.72223473]
["bitfinex-derivatives","SOLF0:USTF0",1769851089906,6.7618782,115.83,115.81,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851090094,0.05720639,115.84,115.81,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851090302,0.05720639,115.84,115.81,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851092011,0.05720639,115.84,115.81,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851095011,15.87188763,115.87,115.81,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851095012,8.09168763,115.87,115.81,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851095208,68.42421832,115.88,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851096311,76.20411832,115.88,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851097208,68.11243069,115.88,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851101915,6.81809302,115.87,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851102115,6.81809302,115.86,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851102316,68.11243069,115.88,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851102516,6.81742121,115.87,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851102819,6.81742121,115.86,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851103010,68.11243069,115.88,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851103313,67.1499519,115.87,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851103511,6.81742121,115.86,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851103708,60.33253069,115.87,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851103907,6.81683458,115.86,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851104112,60.33253069,115.87,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851104409,6.81632414,115.86,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851104614,60.33253069,115.87,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851104814,6.87934792,115.86,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851105009,0.06302378,115.86,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851105210,0.06302378,115.86,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851106820,0.06302378,115.86,115.83,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851109016,7.7799,115.88,115.83,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851109224,6.81494835,115.87,115.84,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851109412,76.20261832,115.9,115.84,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851109719,6.81326658,115.89,115.84,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851109919,6.81326658,115.88,115.84,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851110222,6.81326658,115.87,115.84,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851110418,60.33253069,115.89,115.84,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851110721,6.81247597,115.88,115.85,0.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1769851111019,6.81247597,115.87,115.85,0.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1769851111320,60.33253069,115.89,115.85,0.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1769851111618,6.81253192,115.88,115.85,0.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1769851111820,6.81253192,115.87,115.85,0.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1769851112118,60.33253069,115.89,115.85,0.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1769851112318,6.81227384,115.88,115.85,0.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1769851112515,6.81227384,115.87,115.85,0.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1769851112719,60.33253069,115.89,115.85,0.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1769851112914,6.81227384,115.88,115.85,0.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1769851113120,6.81227384,115.87,115.85,0.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1769851113321,60.33253069,115.89,115.85,0.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1769851113521,6.812086,115.88,115.85,0.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1769851113716,6.812086,115.87,115.85,0.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1769851113916,60.33253069,115.89,115.85,0.06547675]
["bitfinex-derivatives","SOLF0:USTF0",1769851114119,67.2088939,115.88,115.82,71.7034996]
["bitfinex-derivatives","SOLF0:USTF0",1769851114326,67.14461669,115.87,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851114625,6.812086,115.86,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851114933,60.33253069,115.87,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851115219,6.81266564,115.86,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851115419,60.33253069,115.87,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851115621,6.87315236,115.86,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851115821,0.06022106,115.86,115.82,63.9202996]
["bitfinex-derivatives","SOLF0:USTF0",1769851116617,6.8136209,115.85,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851116817,0.06022106,115.86,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851117019,6.81362921,115.85,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851117222,0.06022106,115.86,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851117418,6.81401685,115.85,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851117617,0.06022106,115.86,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851117816,6.81401685,115.85,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851118015,0.06022106,115.86,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851118211,6.81401685,115.85,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851118416,0.06022106,115.86,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851118616,6.81443611,115.85,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851118924,0.06022106,115.86,115.82,61.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1769851119125,0.06022106,115.86,115.81,10.012967]
["bitfinex-derivatives","SOLF0:USTF0",1769851119126,6.78407244,115.85,115.81,66.01244577]
["bitfinex-derivatives","SOLF0:USTF0",1769851119423,62.32976477,115.86,115.81,66.01244577]
["bitfinex-derivatives","SOLF0:USTF0",1769851119617,6.78452562,115.85,115.81,66.01244577]
["bitfinex-derivatives","SOLF0:USTF0",1769851119823,62.32976477,115.86,115.81,66.01244577]
["bitfinex-derivatives","SOLF0:USTF0",1769851120017,6.78452562,115.85,115.81,66.01244577]
["bitfinex-derivatives","SOLF0:USTF0",1769851120218,62.32976477,115.86,115.81,66.01244577]
["bitfinex-derivatives","SOLF0:USTF0",1769851120425,6.78500701,115.85,115.81,66.01244577]
["bitfinex-derivatives","SOLF0:USTF0",1769851120624,62.32976477,115.86,115.81,68.24141277]
["bitfinex-derivatives","SOLF0:USTF0",1769851120927,6.78500701,115.85,115.81,68.24141277]
["bitfinex-derivatives","SOLF0:USTF0",1769851121116,62.32976477,115.86,115.81,68.24141277]
["bitfinex-derivatives","SOLF0:USTF0",1769851121316,6.78551743,115.85,115.81,68.24141277]
["bitfinex-derivatives","SOLF0:USTF0",1769851121624,62.32976477,115.86,115.81,68.24141277]
["bitfinex-derivatives","SOLF0:USTF0",1769851121827,6.78551743,115.85,115.81,68.24141277]
["bitfinex-derivatives","SOLF0:USTF0",1769851122019,62.32976477,115.86,115.81,68.24141277]
["bitfinex-derivatives","SOLF0:USTF0",1769851122220,6.78551743,115.85,115.81,68.24141277]
["bitfinex-derivatives","SOLF0:USTF0",1769851122523,62.32976477,115.86,115.81,68.24141277]
["bitfinex-derivatives","SOLF0:USTF0",1769851122723,6.78606399,115.85,115.81,68.24141277]
["bitfinex-derivatives","SOLF0:USTF0",1769851123024,74.54247875,115.89,115.84,2.228967]
["bitfinex-derivatives","SOLF0:USTF0",1769851124226,74.54247875,115.89,115.85,0.05960902]
["bitfinex-derivatives","SOLF0:USTF0",1769851128324,58.67159112,115.88,115.85,0.05960902]
["bitfinex-derivatives","SOLF0:USTF0",1769851128519,58.67159112,115.88,115.83,59.60119084]
["bitfinex-derivatives","SOLF0:USTF0",1769851130324,0.0546746,115.87,115.83,59.60119084]
["bitfinex-derivatives","SOLF0:USTF0",1769851130525,58.72626572,115.87,115.81,61.83015784]
["bitfinex-derivatives","SOLF0:USTF0",1769851130718,58.72626572,115.87,115.82,61.83015784]
["bitfinex-derivatives","SOLF0:USTF0",1769851131125,58.67159112,115.87,115.82,61.83015784]
["bitfinex-derivatives","SOLF0:USTF0",1769851131531,0.06258793,115.86,115.82,61.83015784]
["bitfinex-derivatives","SOLF0:USTF0",1769851132434,0.06258793,115.86,115.82,69.61355784]
["bitfinex-derivatives","SOLF0:USTF0",1769851141840,0.06258793,115.86,115.82,59.60119084]
["bitfinex-derivatives","SOLF0:USTF0",1769851142146,65.43579068,115.85,115.8,69.61435784]
["bitfinex-derivatives","SOLF0:USTF0",1769851142343,6.76419956,115.84,115.8,69.61435784]
["bitfinex-derivatives","SOLF0:USTF0",1769851142545,58.67159112,115.85,115.8,69.61435784]
["bitfinex-derivatives","SOLF0:USTF0",1769851142841,6.76363083,115.84,115.8,69.61435784]
["bitfinex-derivatives","SOLF0:USTF0",1769851143042,58.67159112,115.85,115.8,69.61435784]
["bitfinex-derivatives","SOLF0:USTF0",1769851143233,6.76363083,115.84,115.8,69.61435784]
["bitfinex-derivatives","SOLF0:USTF0",1769851143434,58.67159112,115.85,115.8,69.61435784]
["bitfinex-derivatives","SOLF0:USTF0",1769851143636,6.76225881,115.84,115.8,69.61435784]
["bitfinex-derivatives","SOLF0:USTF0",1769851143836,58.67159112,115.85,115.8,69.61435784]
["bitfinex-derivatives","SOLF0:USTF0",1769851144146,6.76225881,115.84,115.8,69.61435784]
["bitfinex-derivatives","SOLF0:USTF0",1769851144332,58.67159112,115.85,115.8,69.61435784]
["bitfinex-derivatives","SOLF0:USTF0",1769851144532,67.66168099,115.84,115.78,59.60119084]
["bitfinex-derivatives","SOLF0:USTF0",1769851144746,67.7192977,115.83,115.78,59.60119084]
["bitfinex-derivatives","SOLF0:USTF0",1769851144967,6.76241782,115.82,115.78,59.60119084]
["bitfinex-derivatives","SOLF0:USTF0",1769851145139,68.74117483,115.83,115.76,10.015867]
["bitfinex-derivatives","SOLF0:USTF0",1769851145447,58.67159112,115.82,115.76,69.61705784]
["bitfinex-derivatives","SOLF0:USTF0",1769851145648,58.67159112,115.82,115.76,67.38809084]
["bitfinex-derivatives","SOLF0:USTF0",1769851146147,0.06148727,115.8,115.76,67.38809084]
["bitfinex-derivatives","SOLF0:USTF0",1769851148342,62.00436154,115.8,115.75,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851148942,59.71240995,115.78,115.73,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851149246,61.94287427,115.78,115.73,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851149840,0.05507034,115.77,115.73,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851151849,59.76748029,115.77,115.71,62.82124334]
["bitfinex-derivatives","SOLF0:USTF0",1769851152038,59.76748029,115.77,115.71,65.05170766]
["bitfinex-derivatives","SOLF0:USTF0",1769851152547,59.71240995,115.77,115.71,65.05170766]
["bitfinex-derivatives","SOLF0:USTF0",1769851152847,0.05523598,115.75,115.71,65.05170766]
["bitfinex-derivatives","SOLF0:USTF0",1769851153143,61.94287427,115.81,115.75,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851153342,59.71240995,115.81,115.75,57.26100766]
["bitfinex-derivatives","SOLF0:USTF0",1769851153546,59.71240995,115.81,115.76,57.26100766]
["bitfinex-derivatives","SOLF0:USTF0",1769851154140,59.71240995,115.81,115.76,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851154839,0.05674302,115.8,115.76,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851157046,0.05674302,115.8,115.76,57.26100766]
["bitfinex-derivatives","SOLF0:USTF0",1769851164955,0.05674302,115.8,115.76,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851167554,59.76915297,115.8,115.76,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851167768,59.76915297,115.8,115.74,399.75054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851168058,61.99961729,115.8,115.74,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851169247,69.78461729,115.8,115.74,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851169650,61.94287427,115.79,115.74,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851170556,61.94287427,115.79,115.72,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851170557,59.76900336,115.78,115.72,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851170755,61.94287427,115.76,115.7,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851171055,61.94287427,115.75,115.7,55.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769851171559,69.73107427,115.75,115.68,57.26100766]
["bitfinex-derivatives","SOLF0:USTF0",1769851171756,0.055727,115.74,115.68,57.26100766]
["bitfinex-derivatives","SOLF0:USTF0",1769851173461,61.94287427,115.79,115.72,57.26100766]
["bitfinex-derivatives","SOLF0:USTF0",1769851173754,59.71240995,115.79,115.73,57.26100766]
["bitfinex-derivatives","SOLF0:USTF0",1769851173961,59.71240995,115.79,115.74,57.26100766]
["bitfinex-derivatives","SOLF0:USTF0",1769851174152,7.7853,115.8,115.74,57.26100766]
["bitfinex-derivatives","SOLF0:USTF0",1769851175253,7.7853,115.8,115.76,0.05538662]
["bitfinex-derivatives","SOLF0:USTF0",1769851176255,67.49770995,115.8,115.76,0.05538662]
["bitfinex-derivatives","SOLF0:USTF0",1769851176754,586.9708,115.83,115.76,0.05538662]
["bitfinex-derivatives","SOLF0:USTF0",1769851176755,54.96566522,115.84,115.77,56.99240952]
["bitfinex-derivatives","SOLF0:USTF0",1769851178362,7.7831,115.83,115.77,56.99240952]
["bitfinex-derivatives","SOLF0:USTF0",1769851178967,7.7831,115.83,115.79,0.05450244]
["bitfinex-derivatives","SOLF0:USTF0",1769851181366,63.76440216,115.83,115.79,0.05450244]
["bitfinex-derivatives","SOLF0:USTF0",1769851181567,63.76440216,115.83,115.77,54.7619452]
["bitfinex-derivatives","SOLF0:USTF0",1769851181764,0.06287048,115.82,115.77,54.7619452]
["bitfinex-derivatives","SOLF0:USTF0",1769851182967,56.04417264,115.82,115.77,54.7619452]
["bitfinex-derivatives","SOLF0:USTF0",1769851184670,56.04417264,115.82,115.77,56.99240952]
["bitfinex-derivatives","SOLF0:USTF0",1769851187966,0.06287048,115.82,115.77,56.99240952]
["bitfinex-derivatives","SOLF0:USTF0",1769851189474,131.31049674,115.87,115.77,56.99240952]
["bitfinex-derivatives","SOLF0:USTF0",1769851189475,66.24464615,115.88,115.82,53.23093647]
["bitfinex-derivatives","SOLF0:USTF0",1769851189668,6.75506595,115.87,115.82,53.23093647]
["bitfinex-derivatives","SOLF0:USTF0",1769851189868,6.75506595,115.86,115.82,53.23093647]
["bitfinex-derivatives","SOLF0:USTF0",1769851190067,55.98130216,115.88,115.82,53.23093647]
["bitfinex-derivatives","SOLF0:USTF0",1769851190372,6.75491263,115.87,115.82,53.23093647]
["bitfinex-derivatives","SOLF0:USTF0",1769851190572,6.75491263,115.86,115.82,53.23093647]
["bitfinex-derivatives","SOLF0:USTF0",1769851190769,55.98130216,115.88,115.84,0.0634175]
["bitfinex-derivatives","SOLF0:USTF0",1769851190972,6.75260751,115.87,115.82,53.23093647]
["bitfinex-derivatives","SOLF0:USTF0",1769851191175,0.0660342,115.85,115.82,53.23093647]
["bitfinex-derivatives","SOLF0:USTF0",1769851192970,0.0660342,115.85,115.79,53.23093647]
["bitfinex-derivatives","SOLF0:USTF0",1769851193276,0.0660342,115.85,115.79,55.46140079]
["bitfinex-derivatives","SOLF0:USTF0",1769851193571,65.99266648,115.86,115.79,55.46140079]
["bitfinex-derivatives","SOLF0:USTF0",1769851193972,0.06027072,115.83,115.79,55.46140079]
["bitfinex-derivatives","SOLF0:USTF0",1769851195070,0.06027072,115.83,115.79,53.23093647]
["bitfinex-derivatives","SOLF0:USTF0",1769851195566,56.04157288,115.83,115.77,53.23093647]
["bitfinex-derivatives","SOLF0:USTF0",1769851195773,58.2720372,115.83,115.77,53.23093647]
["bitfinex-derivatives","SOLF0:USTF0",1769851196170,58.21176648,115.83,115.77,53.23093647]
["bitfinex-derivatives","SOLF0:USTF0",1769851196568,0.0547902,115.81,115.77,53.23093647]
["bitfinex-derivatives","SOLF0:USTF0",1769851200374,66.05095668,115.81,115.75,53.23093647]
["bitfinex-derivatives","SOLF0:USTF0",1769851201167,8.03287967,115.85,115.78,2.23046432]
["bitfinex-derivatives","SOLF0:USTF0",1769851201475,2.23046432,115.88,115.8,2.23046432]
["bitfinex-derivatives","SOLF0:USTF0",1769851201675,63.76130216,115.88,115.82,55.46140079]
["bitfinex-derivatives","SOLF0:USTF0",1769851201876,63.76130216,115.88,115.83,55.46140079]
["bitfinex-derivatives","SOLF0:USTF0",1769851202073,55.98130216,115.9,115.84,55.46140079]
["bitfinex-derivatives","SOLF0:USTF0",1769851202579,63.75980216,115.9,115.86,0.05630414]
["bitfinex-derivatives","SOLF0:USTF0",1769851211795,57.10351005,115.92,115.87,56.97931408]
["bitfinex-derivatives","SOLF0:USTF0",1769851211995,57.10351005,115.94,115.89,2.22695567]
["bitfinex-derivatives","SOLF0:USTF0",1769851212395,57.10351005,115.94,115.88,2.22695567]
["bitfinex-derivatives","SOLF0:USTF0",1769851212797,57.10351005,115.94,115.9,0.06404187]
["bitfinex-derivatives","SOLF0:USTF0",1769851212999,64.87911005,115.94,115.9,0.06404187]
["bitfinex-derivatives","SOLF0:USTF0",1769851213196,64.87911005,115.94,115.88,2.22695567]
["bitfinex-derivatives","SOLF0:USTF0",1769851213500,0.0550745,115.92,115.87,56.97931408]
["bitfinex-derivatives","SOLF0:USTF0",1769851213700,57.15858455,115.92,115.86,2.22695567]
["bitfinex-derivatives","SOLF0:USTF0",1769851213898,57.15858455,115.92,115.86,56.97931408]
["bitfinex-derivatives","SOLF0:USTF0",1769851216392,59.38554022,115.92,115.85,2.22695567]
["bitfinex-derivatives","SOLF0:USTF0",1769851216597,57.10351005,115.89,115.83,2.22695567]
["bitfinex-derivatives","SOLF0:USTF0",1769851216798,57.10351005,115.89,115.83,56.97931408]
["bitfinex-derivatives","SOLF0:USTF0",1769851217199,57.10351005,115.89,115.83,54.75235841]
["bitfinex-derivatives","SOLF0:USTF0",1769851217405,0.06326777,115.87,115.83,54.75235841]
["bitfinex-derivatives","SOLF0:USTF0",1769851218304,0.06326777,115.87,115.83,56.97931408]
["bitfinex-derivatives","SOLF0:USTF0",1769851219004,0.06326777,115.87,115.84,2.22695567]
["bitfinex-derivatives","SOLF0:USTF0",1769851221404,57.10351005,115.89,115.84,56.97931408]
["bitfinex-derivatives","SOLF0:USTF0",1769851221712,57.10351005,115.89,115.84,57.0372073]
["bitfinex-derivatives","SOLF0:USTF0",1769851226013,57.10351005,115.89,115.84,54.81025163]
["bitfinex-derivatives","SOLF0:USTF0",1769851229612,57.10351005,115.91,115.85,56.97931408]
["bitfinex-derivatives","SOLF0:USTF0",1769851230611,57.10351005,115.91,115.87,0.05978989]
["bitfinex-derivatives","SOLF0:USTF0",1769851231308,64.88091005,115.91,115.87,0.05978989]
["bitfinex-derivatives","SOLF0:USTF0",1769851234321,63.8314704,115.9,115.87,0.05978989]
["bitfinex-derivatives","SOLF0:USTF0",1769851234505,57.16574253,115.9,115.83,54.75235841]
["bitfinex-derivatives","SOLF0:USTF0",1769851234709,66.05928806,115.89,115.83,54.75235841]
["bitfinex-derivatives","SOLF0:USTF0",1769851235015,59.33046572,115.89,115.83,54.75235841]
["bitfinex-derivatives","SOLF0:USTF0",1769851235414,59.33046572,115.89,115.81,54.75235841]
["bitfinex-derivatives","SOLF0:USTF0",1769851235606,59.33046572,115.87,115.8,64.76351408]
["bitfinex-derivatives","SOLF0:USTF0",1769851235914,63.83264406,115.86,115.8,64.76351408]
["bitfinex-derivatives","SOLF0:USTF0",1769851236115,57.10351005,115.86,115.8,54.75235841]
["bitfinex-derivatives","SOLF0:USTF0",1769851236708,0.06040097,115.84,115.8,54.75235841]
["bitfinex-derivatives","SOLF0:USTF0",1769851237615,49.31493308,115.88,115.8,56.97931408]
["bitfinex-derivatives","SOLF0:USTF0",1769851237919,49.31493308,115.88,115.83,53.93425331]
["bitfinex-derivatives","SOLF0:USTF0",1769851238813,51.54188875,115.9,115.84,2.22695567]
["bitfinex-derivatives","SOLF0:USTF0",1769851239011,49.31493308,115.92,115.85,53.93425331]
["bitfinex-derivatives","SOLF0:USTF0",1769851239207,6.7840958,115.91,115.86,53.93425331]
["bitfinex-derivatives","SOLF0:USTF0",1769851239408,49.31493308,115.92,115.86,53.93425331]
["bitfinex-derivatives","SOLF0:USTF0",1769851239711,6.78356531,115.91,115.86,53.93425331]
["bitfinex-derivatives","SOLF0:USTF0",1769851240012,49.31493308,115.92,115.88,0.06131081]
["bitfinex-derivatives","SOLF0:USTF0",1769851240610,49.33767812,115.94,115.88,0.06131081]
["bitfinex-derivatives","SOLF0:USTF0",1769851240915,6.78324996,115.93,115.88,0.06131081]
["bitfinex-derivatives","SOLF0:USTF0",1769851241113,6.78324996,115.92,115.88,0.06131081]
["bitfinex-derivatives","SOLF0:USTF0",1769851241415,54.88622245,115.94,115.88,0.06131081]
["bitfinex-derivatives","SOLF0:USTF0",1769851241615,6.78532096,115.93,115.88,0.06131081]
["bitfinex-derivatives","SOLF0:USTF0",1769851241910,54.88622245,115.94,115.88,0.06131081]
["bitfinex-derivatives","SOLF0:USTF0",1769851242112,6.78531681,115.93,115.88,0.06131081]
["bitfinex-derivatives","SOLF0:USTF0",1769851242309,54.88622245,115.94,115.88,0.06131081]
["bitfinex-derivatives","SOLF0:USTF0",1769851242515,47.11072245,115.87,115.81,50.66432429]
["bitfinex-derivatives","SOLF0:USTF0",1769851242723,56.12569972,115.86,115.81,50.66432429]
["bitfinex-derivatives","SOLF0:USTF0",1769851243018,47.11072245,115.83,115.79,50.66432429]
["bitfinex-derivatives","SOLF0:USTF0",1769851243509,49.33767812,115.82,115.73,667.82786366]
["bitfinex-derivatives","SOLF0:USTF0",1769851243710,49.33767812,115.82,115.74,2.22695567]
["bitfinex-derivatives","SOLF0:USTF0",1769851243905,47.17290721,115.82,115.76,2.22695567]
["bitfinex-derivatives","SOLF0:USTF0",1769851244306,47.11072245,115.82,115.76,2.22695567]
["bitfinex-derivatives","SOLF0:USTF0",1769851244715,0.05695591,115.8,115.76,2.22695567]
["bitfinex-derivatives","SOLF0:USTF0",1769851245718,0.05695591,115.8,115.75,21.74708191]
["bitfinex-derivatives","SOLF0:USTF0",1769851255817,47.16767836,115.8,115.75,21.74708191]
["bitfinex-derivatives","SOLF0:USTF0",1769851256721,47.16767836,115.8,115.73,689.83453799]
["bitfinex-derivatives","SOLF0:USTF0",1769851257316,54.89572245,115.8,115.73,689.83453799]
["bitfinex-derivatives","SOLF0:USTF0",1769851257516,54.89572245,115.8,115.73,345.15453799]
["bitfinex-derivatives","SOLF0:USTF0",1769851257717,0.06038487,115.78,115.73,345.15453799]
["bitfinex-derivatives","SOLF0:USTF0",1769851261028,47.11072245,115.8,115.74,20.81372068]
["bitfinex-derivatives","SOLF0:USTF0",1769851262127,47.11072245,115.8,115.74,0.05811072]
["bitfinex-derivatives","SOLF0:USTF0",1769851263325,47.11072245,115.78,115.74,0.05811072]
["bitfinex-derivatives","SOLF0:USTF0",1769851263830,47.11072245,115.78,115.73,323.28786366]
["bitfinex-derivatives","SOLF0:USTF0",1769851264330,47.11072245,115.78,115.75,0.0576119]
["bitfinex-derivatives","SOLF0:USTF0",1769851264820,54.89692245,115.78,115.75,0.0576119]
["bitfinex-derivatives","SOLF0:USTF0",1769851267716,54.89692245,115.78,115.73,323.28786366]
["bitfinex-derivatives","SOLF0:USTF0",1769851268032,54.95366335,115.78,115.73,323.28786366]
["bitfinex-derivatives","SOLF0:USTF0",1769851271326,57.18567328,115.78,115.73,323.28786366]
["bitfinex-derivatives","SOLF0:USTF0",1769851271527,57.18567328,115.78,115.72,20.83569733]
["bitfinex-derivatives","SOLF0:USTF0",1769851271721,57.18567328,115.78,115.7,10.02350993]
["bitfinex-derivatives","SOLF0:USTF0",1769851271722,54.03522384,115.75,115.7,24.94250807]
["bitfinex-derivatives","SOLF0:USTF0",1769851271924,56.26723377,115.75,115.7,24.94250807]
["bitfinex-derivatives","SOLF0:USTF0",1769851272131,54.03522384,115.75,115.7,24.94250807]
["bitfinex-derivatives","SOLF0:USTF0",1769851272529,54.03522384,115.77,115.7,27.174518]
["bitfinex-derivatives","SOLF0:USTF0",1769851272726,0.06402365,115.74,115.71,27.19263417]
["bitfinex-derivatives","SOLF0:USTF0",1769851272922,0.06402365,115.74,115.71,24.96062424]
["bitfinex-derivatives","SOLF0:USTF0",1769851274526,61.82062384,115.8,115.71,27.19263417]
["bitfinex-derivatives","SOLF0:USTF0",1769851274832,54.03522384,115.79,115.73,27.72624264]
["bitfinex-derivatives","SOLF0:USTF0",1769851275132,54.03522384,115.77,115.71,26.14396856]
["bitfinex-derivatives","SOLF0:USTF0",1769851275323,54.03522384,115.77,115.71,26.08602309]
["bitfinex-derivatives","SOLF0:USTF0",1769851276431,56.26723377,115.77,115.71,26.08602309]
["bitfinex-derivatives","SOLF0:USTF0",1769851276825,56.26723377,115.77,115.73,0.05743252]
["bitfinex-derivatives","SOLF0:USTF0",1769851278330,61.82272384,115.76,115.73,0.05743252]
["bitfinex-derivatives","SOLF0:USTF0",1769851279029,56.26723377,115.76,115.73,0.05743252]
["bitfinex-derivatives","SOLF0:USTF0",1769851279232,61.82352384,115.75,115.69,31.63774686]
["bitfinex-derivatives","SOLF0:USTF0",1769851279535,61.82352384,115.75,115.69,29.40573693]
["bitfinex-derivatives","SOLF0:USTF0",1769851279919,61.82422384,115.74,115.67,31.71307562]
["bitfinex-derivatives","SOLF0:USTF0",1769851280124,64.05623377,115.74,115.67,31.71307562]
["bitfinex-derivatives","SOLF0:USTF0",1769851280724,0.05675773,115.72,115.67,31.71307562]
["bitfinex-derivatives","SOLF0:USTF0",1769851280925,0.05675773,115.72,115.68,31.46889238]
["bitfinex-derivatives","SOLF0:USTF0",1769851282227,0.05675773,115.72,115.68,29.23688245]
["bitfinex-derivatives","SOLF0:USTF0",1769851284528,0.05675773,115.72,115.68,31.46889238]
["bitfinex-derivatives","SOLF0:USTF0",1769851285134,0.05675773,115.72,115.68,29.23688245]
["bitfinex-derivatives","SOLF0:USTF0",1769851285542,0.05675773,115.72,115.68,31.46889238]
["bitfinex-derivatives","SOLF0:USTF0",1769851286430,0.05675773,115.72,115.68,29.23688245]
["bitfinex-derivatives","SOLF0:USTF0",1769851286630,0.05675773,115.72,115.68,31.46889238]
["bitfinex-derivatives","SOLF0:USTF0",1769851286832,0.05675773,115.72,115.68,29.23688245]
["bitfinex-derivatives","SOLF0:USTF0",1769851287036,0.05675773,115.72,115.66,296.20400091]
["bitfinex-derivatives","SOLF0:USTF0",1769851287233,61.88228157,115.72,115.66,31.48400091]
["bitfinex-derivatives","SOLF0:USTF0",1769851287435,7.12860709,115.71,115.66,29.25199098]
["bitfinex-derivatives","SOLF0:USTF0",1769851287639,7.12861395,115.7,115.66,29.25199098]
["bitfinex-derivatives","SOLF0:USTF0",1769851287836,56.3239915,115.72,115.66,29.25199098]
["bitfinex-derivatives","SOLF0:USTF0",1769851288041,56.26723377,115.67,115.58,31.50092902]
["bitfinex-derivatives","SOLF0:USTF0",1769851288338,7.12686296,115.66,115.6,33.73293895]
["bitfinex-derivatives","SOLF0:USTF0",1769851288538,0.05727646,115.7,115.63,33.73293895]
["bitfinex-derivatives","SOLF0:USTF0",1769851288738,2.28928639,115.7,115.63,33.73293895]
["bitfinex-derivatives","SOLF0:USTF0",1769851289039,54.03522384,115.7,115.63,31.50092902]
["bitfinex-derivatives","SOLF0:USTF0",1769851289243,0.0595663,115.68,115.65,0.06164418]
["bitfinex-derivatives","SOLF0:USTF0",1769851289532,2.23200993,115.72,115.65,32.95971002]
["bitfinex-derivatives","SOLF0:USTF0",1769851289737,56.26723377,115.73,115.65,35.19171995]
["bitfinex-derivatives","SOLF0:USTF0",1769851289934,54.03522384,115.73,115.66,35.15083748]
["bitfinex-derivatives","SOLF0:USTF0",1769851290133,61.82522384,115.73,115.66,35.15083748]
["bitfinex-derivatives","SOLF0:USTF0",1769851290337,56.26723377,115.72,115.66,32.91882755]
["bitfinex-derivatives","SOLF0:USTF0",1769851290534,56.26723377,115.71,115.64,35.15083748]
["bitfinex-derivatives","SOLF0:USTF0",1769851291426,54.03522384,115.71,115.66,0.06261902]
["bitfinex-derivatives","SOLF0:USTF0",1769851291630,54.03522384,115.71,115.62,33.43038733]
["bitfinex-derivatives","SOLF0:USTF0",1769851291829,0.06443264,115.69,115.62,33.43038733]
["bitfinex-derivatives","SOLF0:USTF0",1769851292031,54.09965648,115.69,115.62,33.43038733]
["bitfinex-derivatives","SOLF0:USTF0",1769851292436,54.03522384,115.69,115.62,33.43038733]
["bitfinex-derivatives","SOLF0:USTF0",1769851293041,0.06097259,115.67,115.62,33.43038733]
["bitfinex-derivatives","SOLF0:USTF0",1769851293241,61.88989643,115.67,115.59,33.41165754]
["bitfinex-derivatives","SOLF0:USTF0",1769851293442,54.09619643,115.67,115.59,33.41165754]
["bitfinex-derivatives","SOLF0:USTF0",1769851293830,54.03522384,115.67,115.59,33.41165754]
["bitfinex-derivatives","SOLF0:USTF0",1769851294240,0.05538301,115.64,115.59,33.41165754]
["bitfinex-derivatives","SOLF0:USTF0",1769851294933,61.82692384,115.7,115.6,33.43215779]
["bitfinex-derivatives","SOLF0:USTF0",1769851295735,61.82772384,115.69,115.6,41.23025779]
["bitfinex-derivatives","SOLF0:USTF0",1769851296034,54.03522384,115.69,115.6,33.43215779]
["bitfinex-derivatives","SOLF0:USTF0",1769851296238,54.03522384,115.69,115.57,121.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769851296239,54.03522384,115.65,115.57,33.4522374]
["bitfinex-derivatives","SOLF0:USTF0",1769851296635,61.83042384,115.65,115.57,33.4522374]
["bitfinex-derivatives","SOLF0:USTF0",1769851299737,54.03522384,115.65,115.57,33.4522374]
["bitfinex-derivatives","SOLF0:USTF0",1769851300739,7.7945,115.66,115.57,41.2522374]
["bitfinex-derivatives","SOLF0:USTF0",1769851300940,59.87060751,115.66,115.57,41.2522374]
["bitfinex-derivatives","SOLF0:USTF0",1769851301246,59.87060751,115.66,115.6,0.05551347]
["bitfinex-derivatives","SOLF0:USTF0",1769851302041,52.07610751,115.66,115.6,0.05551347]
["bitfinex-derivatives","SOLF0:USTF0",1769851302540,52.07610751,115.66,115.6,34.59709981]
["bitfinex-derivatives","SOLF0:USTF0",1769851304346,59.87070751,115.66,115.6,34.59709981]
["bitfinex-derivatives","SOLF0:USTF0",1769851305043,59.87070751,115.66,115.6,0.05551347]
["bitfinex-derivatives","SOLF0:USTF0",1769851307246,52.07610751,115.66,115.6,35.13499772]
["bitfinex-derivatives","SOLF0:USTF0",1769851309648,7.7937,115.67,115.6,35.13499772]
["bitfinex-derivatives","SOLF0:USTF0",1769851309847,181.28383819,115.73,115.6,40.83565777]
["bitfinex-derivatives","SOLF0:USTF0",1769851310047,52.07610751,115.73,115.64,35.1967573]
["bitfinex-derivatives","SOLF0:USTF0",1769851310650,52.07610751,115.73,115.67,0.05883129]
["bitfinex-derivatives","SOLF0:USTF0",1769851311350,59.86580751,115.73,115.67,0.05883129]
["bitfinex-derivatives","SOLF0:USTF0",1769851312340,52.07610751,115.73,115.67,0.05883129]
["bitfinex-derivatives","SOLF0:USTF0",1769851313045,52.07610751,115.73,115.67,37.44528588]
["bitfinex-derivatives","SOLF0:USTF0",1769851313249,52.07610751,115.76,115.67,37.44528588]
["bitfinex-derivatives","SOLF0:USTF0",1769851313951,52.07610751,115.76,115.67,37.38645459]
["bitfinex-derivatives","SOLF0:USTF0",1769851314141,52.07610751,115.76,115.7,0.05923064]
["bitfinex-derivatives","SOLF0:USTF0",1769851314546,52.07610751,115.74,115.64,37.46133369]
["bitfinex-derivatives","SOLF0:USTF0",1769851314743,52.07610751,115.73,115.64,37.46133369]
["bitfinex-derivatives","SOLF0:USTF0",1769851315951,0.06645184,115.7,115.64,37.46133369]
["bitfinex-derivatives","SOLF0:USTF0",1769851316352,0.06645184,115.7,115.64,45.25663369]
["bitfinex-derivatives","SOLF0:USTF0",1769851321877,0.06645184,115.7,115.65,35.18174352]
["bitfinex-derivatives","SOLF0:USTF0",1769851322073,52.07610751,115.73,115.66,0.05815378]
["bitfinex-derivatives","SOLF0:USTF0",1769851322573,52.07610751,115.73,115.65,35.18174352]
["bitfinex-derivatives","SOLF0:USTF0",1769851323367,52.07610751,115.73,115.68,0.055028]
["bitfinex-derivatives","SOLF0:USTF0",1769851326470,59.86570751,115.73,115.68,0.055028]
["bitfinex-derivatives","SOLF0:USTF0",1769851327375,51.57044703,115.71,115.63,42.5142397]
["bitfinex-derivatives","SOLF0:USTF0",1769851328080,59.36134703,115.71,115.63,42.5142397]
["bitfinex-derivatives","SOLF0:USTF0",1769851329281,0.05478773,115.68,115.63,42.5142397]
["bitfinex-derivatives","SOLF0:USTF0",1769851331586,0.05478773,115.68,115.64,2.23472681]
["bitfinex-derivatives","SOLF0:USTF0",1769851331975,51.57044703,115.71,115.66,2.23472681]
["bitfinex-derivatives","SOLF0:USTF0",1769851332684,59.36144703,115.71,115.63,41.2515798]
["bitfinex-derivatives","SOLF0:USTF0",1769851332881,61.59617384,115.71,115.64,2.23472681]
["bitfinex-derivatives","SOLF0:USTF0",1769851333076,53.80517384,115.67,115.6,33.46128207]
["bitfinex-derivatives","SOLF0:USTF0",1769851333289,51.57044703,115.67,115.6,33.46128207]
["bitfinex-derivatives","SOLF0:USTF0",1769851333475,51.57044703,115.67,115.61,35.69600888]
["bitfinex-derivatives","SOLF0:USTF0",1769851333983,0.06285569,115.65,115.61,35.69600888]
["bitfinex-derivatives","SOLF0:USTF0",1769851335683,0.06285569,115.65,115.61,33.46128207]
["bitfinex-derivatives","SOLF0:USTF0",1769851336584,0.06285569,115.65,115.6,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1769851336785,51.63330272,115.65,115.6,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1769851336979,51.63330272,115.65,115.59,32.94389374]
["bitfinex-derivatives","SOLF0:USTF0",1769851337284,51.63330272,115.65,115.57,32.85061617]
["bitfinex-derivatives","SOLF0:USTF0",1769851337883,51.57044703,115.65,115.57,32.85061617]
["bitfinex-derivatives","SOLF0:USTF0",1769851338190,0.05462272,115.62,115.57,32.85061617]
["bitfinex-derivatives","SOLF0:USTF0",1769851341085,0.05462272,115.62,115.57,40.65081617]
["bitfinex-derivatives","SOLF0:USTF0",1769851345291,51.62506975,115.62,115.56,32.37419956]
["bitfinex-derivatives","SOLF0:USTF0",1769851345883,51.57044703,115.62,115.56,32.37419956]
["bitfinex-derivatives","SOLF0:USTF0",1769851346288,0.05653342,115.6,115.56,40.17509956]
["bitfinex-derivatives","SOLF0:USTF0",1769851349697,51.57044703,115.64,115.58,31.99329583]
["bitfinex-derivatives","SOLF0:USTF0",1769851350088,51.57044703,115.64,115.56,31.99958254]
["bitfinex-derivatives","SOLF0:USTF0",1769851350295,59.36614703,115.64,115.56,39.79998254]
["bitfinex-derivatives","SOLF0:USTF0",1769851350998,51.57044703,115.62,115.56,39.79998254]
["bitfinex-derivatives","SOLF0:USTF0",1769851351598,51.57044703,115.62,115.56,31.99958254]
["bitfinex-derivatives","SOLF0:USTF0",1769851353698,51.57044703,115.62,115.58,0.05610199]
["bitfinex-derivatives","SOLF0:USTF0",1769851359097,121.2462,115.66,115.59,32.43975588]
["bitfinex-derivatives","SOLF0:USTF0",1769851359098,53.07966522,115.66,115.59,32.43975588]
["bitfinex-derivatives","SOLF0:USTF0",1769851359998,50.84158432,115.66,115.6,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851361500,56.02624584,115.67,115.61,34.05892025]
["bitfinex-derivatives","SOLF0:USTF0",1769851361900,56.02624584,115.67,115.62,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851362103,56.02624584,115.67,115.61,34.05892025]
["bitfinex-derivatives","SOLF0:USTF0",1769851363198,58.26432674,115.67,115.59,379.17222386]
["bitfinex-derivatives","SOLF0:USTF0",1769851363399,56.02624584,115.65,115.59,376.93414296]
["bitfinex-derivatives","SOLF0:USTF0",1769851363802,56.02624584,115.65,115.59,31.63414296]
["bitfinex-derivatives","SOLF0:USTF0",1769851364905,10.0324809,115.66,115.57,33.81592895]
["bitfinex-derivatives","SOLF0:USTF0",1769851364906,56.02624584,115.63,115.57,33.81592895]
["bitfinex-derivatives","SOLF0:USTF0",1769851365108,56.02624584,115.63,115.57,31.57784805]
["bitfinex-derivatives","SOLF0:USTF0",1769851365406,56.02624584,115.63,115.57,33.81592895]
["bitfinex-derivatives","SOLF0:USTF0",1769851366604,56.02624584,115.63,115.57,31.57784805]
["bitfinex-derivatives","SOLF0:USTF0",1769851368998,56.02624584,115.63,115.56,10.0387809]
["bitfinex-derivatives","SOLF0:USTF0",1769851369308,56.02624584,115.63,115.57,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769851371111,56.02624584,115.63,115.57,10.0382809]
["bitfinex-derivatives","SOLF0:USTF0",1769851371403,56.02624584,115.63,115.57,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769851371804,2.2380809,115.62,115.55,353.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769851371997,2.2380809,115.62,115.55,379.2049495]
["bitfinex-derivatives","SOLF0:USTF0",1769851371998,62.72657793,115.61,115.55,379.2049495]
["bitfinex-derivatives","SOLF0:USTF0",1769851372197,56.02624584,115.61,115.55,379.2049495]
["bitfinex-derivatives","SOLF0:USTF0",1769851372410,56.02624584,115.61,115.56,33.9249495]
["bitfinex-derivatives","SOLF0:USTF0",1769851372599,56.02624584,115.63,115.57,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851372803,56.02624584,115.63,115.58,33.9249495]
["bitfinex-derivatives","SOLF0:USTF0",1769851373005,56.02624584,115.63,115.58,41.7245495]
["bitfinex-derivatives","SOLF0:USTF0",1769851373309,56.02624584,115.63,115.59,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851373704,56.02624584,115.63,115.58,41.7245495]
["bitfinex-derivatives","SOLF0:USTF0",1769851374513,63.82124584,115.65,115.58,41.7245495]
["bitfinex-derivatives","SOLF0:USTF0",1769851374714,63.82124584,115.65,115.6,31.89507286]
["bitfinex-derivatives","SOLF0:USTF0",1769851374715,56.02624584,115.65,115.6,31.89507286]
["bitfinex-derivatives","SOLF0:USTF0",1769851375710,56.02624584,115.65,115.59,10.0368809]
["bitfinex-derivatives","SOLF0:USTF0",1769851376311,56.02624584,115.65,115.59,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851377319,6.71914723,115.64,115.59,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851377620,56.02624584,115.65,115.59,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851377812,6.71939965,115.64,115.59,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851378005,56.02624584,115.65,115.59,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851378318,6.71939965,115.64,115.59,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851378519,56.02624584,115.65,115.59,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851378715,6.7203001,115.64,115.59,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851379022,56.02624584,115.65,115.6,35.95520667]
["bitfinex-derivatives","SOLF0:USTF0",1769851380115,56.02624584,115.65,115.61,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851380311,240.62474919,115.68,115.61,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851380312,56.02624584,115.67,115.61,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851380513,56.02624584,115.67,115.62,35.92271476]
["bitfinex-derivatives","SOLF0:USTF0",1769851381217,56.02624584,115.67,115.62,43.71951476]
["bitfinex-derivatives","SOLF0:USTF0",1769851381421,56.02624584,115.71,115.66,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851381618,6.7166889,115.7,115.66,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851381816,56.02624584,115.71,115.66,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851382312,56.02624584,115.71,115.65,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769851382313,56.02624584,115.71,115.65,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851388523,56.02624584,115.71,115.66,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851388723,56.02624584,115.71,115.67,2.2380809]
["bitfinex-derivatives","SOLF0:USTF0",1769851389414,56.02624584,115.71,115.66,40.94986759]
["bitfinex-derivatives","SOLF0:USTF0",1769851389620,56.02624584,115.71,115.67,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851389820,56.02624584,115.71,115.66,43.1835583]
["bitfinex-derivatives","SOLF0:USTF0",1769851391721,56.02624584,115.71,115.66,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851392022,56.02624584,115.71,115.65,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851392726,56.02624584,115.71,115.65,10.02859071]
["bitfinex-derivatives","SOLF0:USTF0",1769851393318,56.02624584,115.71,115.66,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851399031,56.02624584,115.71,115.65,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769851399226,58.25993655,115.71,115.63,10.02939071]
["bitfinex-derivatives","SOLF0:USTF0",1769851400326,50.44548321,115.69,115.63,42.1556242]
["bitfinex-derivatives","SOLF0:USTF0",1769851401530,50.44548321,115.69,115.64,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851402428,50.44548321,115.69,115.63,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1769851402633,50.44548321,115.69,115.64,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851402828,50.44548321,115.69,115.63,10.02939071]
["bitfinex-derivatives","SOLF0:USTF0",1769851406036,58.23788321,115.69,115.61,40.289938]
["bitfinex-derivatives","SOLF0:USTF0",1769851406239,60.47157392,115.69,115.62,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851406540,7.7943,115.66,115.59,40.291238]
["bitfinex-derivatives","SOLF0:USTF0",1769851406739,50.44548321,115.65,115.6,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851410138,58.24058321,115.65,115.59,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851410339,58.24058321,115.65,115.58,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851410732,58.24058321,115.65,115.59,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851413745,60.47427392,115.65,115.57,42.64171701]
["bitfinex-derivatives","SOLF0:USTF0",1769851413944,58.24058321,115.65,115.59,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851414237,50.44548321,115.65,115.59,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851414442,50.44548321,115.65,115.61,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851414637,50.44548321,115.65,115.6,33.09577762]
["bitfinex-derivatives","SOLF0:USTF0",1769851414638,50.44548321,115.65,115.62,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851415041,50.44548321,115.67,115.63,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851416146,50.44548321,115.67,115.61,39.96198529]
["bitfinex-derivatives","SOLF0:USTF0",1769851416348,50.44548321,115.67,115.63,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851419053,51.69529993,115.69,115.64,34.12518946]
["bitfinex-derivatives","SOLF0:USTF0",1769851419257,51.69529993,115.71,115.66,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851419953,51.69529993,115.71,115.65,34.12518946]
["bitfinex-derivatives","SOLF0:USTF0",1769851420854,52.3554264,115.62,115.55,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851421057,54.58911711,115.62,115.55,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851421351,52.3554264,115.64,115.57,54.49354536]
["bitfinex-derivatives","SOLF0:USTF0",1769851421855,52.3554264,115.67,115.6,62.29164536]
["bitfinex-derivatives","SOLF0:USTF0",1769851422357,54.58911711,115.67,115.58,54.49354536]
["bitfinex-derivatives","SOLF0:USTF0",1769851423056,52.3554264,115.65,115.58,62.29264536]
["bitfinex-derivatives","SOLF0:USTF0",1769851425556,52.3554264,115.65,115.58,60.05895465]
["bitfinex-derivatives","SOLF0:USTF0",1769851425856,52.3554264,115.65,115.58,62.29264536]
["bitfinex-derivatives","SOLF0:USTF0",1769851427455,52.3554264,115.62,115.56,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769851427956,52.3554264,115.62,115.58,0.0559702]
["bitfinex-derivatives","SOLF0:USTF0",1769851435868,52.3554264,115.64,115.58,0.0559702]
["bitfinex-derivatives","SOLF0:USTF0",1769851436361,52.3554264,115.64,115.57,62.29374536]
["bitfinex-derivatives","SOLF0:USTF0",1769851437170,52.3554264,115.64,115.59,0.05504428]
["bitfinex-derivatives","SOLF0:USTF0",1769851440569,60.1512264,115.64,115.59,0.05504428]
["bitfinex-derivatives","SOLF0:USTF0",1769851440971,52.3554264,115.64,115.59,0.05504428]
["bitfinex-derivatives","SOLF0:USTF0",1769851441473,52.3554264,115.61,115.57,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851442466,52.3554264,115.61,115.55,60.06085465]
["bitfinex-derivatives","SOLF0:USTF0",1769851442467,54.58911711,115.61,115.53,60.06245465]
["bitfinex-derivatives","SOLF0:USTF0",1769851442976,52.3554264,115.59,115.53,60.06245465]
["bitfinex-derivatives","SOLF0:USTF0",1769851443175,52.3554264,115.59,115.54,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851443874,0.05601669,115.58,115.54,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851448879,56.42496405,115.58,115.54,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851449779,56.42496405,115.58,115.52,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851450275,56.36894736,115.58,115.52,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851450780,0.06005431,115.56,115.52,2.23369071]
["bitfinex-derivatives","SOLF0:USTF0",1769851451579,0.06005431,115.56,115.52,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851452582,0.06005431,115.56,115.51,66.64564423]
["bitfinex-derivatives","SOLF0:USTF0",1769851452984,0.06005431,115.56,115.52,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851453880,56.42900167,115.56,115.52,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851454177,56.42900167,115.56,115.49,64.40745878]
["bitfinex-derivatives","SOLF0:USTF0",1769851454378,56.42900167,115.56,115.5,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851454580,58.66848712,115.56,115.49,58.84184423]
["bitfinex-derivatives","SOLF0:USTF0",1769851454775,58.60843281,115.56,115.49,58.84184423]
["bitfinex-derivatives","SOLF0:USTF0",1769851454983,58.60843281,115.56,115.45,121.4646]
["bitfinex-derivatives","SOLF0:USTF0",1769851454984,58.60843281,115.56,115.48,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851455182,56.42562346,115.54,115.48,58.84184423]
["bitfinex-derivatives","SOLF0:USTF0",1769851455583,56.42562346,115.54,115.48,56.60235878]
["bitfinex-derivatives","SOLF0:USTF0",1769851455886,56.42562346,115.54,115.48,58.84184423]
["bitfinex-derivatives","SOLF0:USTF0",1769851456286,66.46800891,115.54,115.47,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851456980,64.17204736,115.53,115.47,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851457184,0.0613897,115.52,115.46,66.64954423]
["bitfinex-derivatives","SOLF0:USTF0",1769851457880,56.43033706,115.52,115.46,66.64954423]
["bitfinex-derivatives","SOLF0:USTF0",1769851458981,64.23413706,115.52,115.44,331.49095878]
["bitfinex-derivatives","SOLF0:USTF0",1769851459185,66.47362251,115.52,115.45,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851459481,66.41223281,115.52,115.45,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851459881,0.06027634,115.5,115.45,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851461181,56.4292237,115.5,115.45,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851462187,56.4292237,115.5,115.45,66.65014423]
["bitfinex-derivatives","SOLF0:USTF0",1769851462488,0.06027634,115.5,115.47,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851462985,56.36894736,115.52,115.47,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851463183,56.36894736,115.52,115.44,121.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769851463184,56.36894736,115.54,115.49,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851464393,64.17134736,115.54,115.49,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851465888,64.17134736,115.54,115.48,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851468791,64.17134736,115.54,115.47,66.64874423]
["bitfinex-derivatives","SOLF0:USTF0",1769851469196,66.41083281,115.54,115.47,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851469491,58.60843281,115.52,115.45,58.84184423]
["bitfinex-derivatives","SOLF0:USTF0",1769851470390,64.17264736,115.52,115.45,58.84184423]
["bitfinex-derivatives","SOLF0:USTF0",1769851471191,66.41213281,115.52,115.45,58.84184423]
["bitfinex-derivatives","SOLF0:USTF0",1769851471591,56.36894736,115.5,115.44,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1769851471788,56.36894736,115.5,115.45,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851472097,56.36894736,115.5,115.46,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851472293,56.36894736,115.53,115.46,58.84184423]
["bitfinex-derivatives","SOLF0:USTF0",1769851472599,56.36894736,115.53,115.47,10.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1769851474698,56.36894736,115.53,115.48,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851475297,56.36894736,115.55,115.49,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851475798,56.36894736,115.53,115.46,66.64894423]
["bitfinex-derivatives","SOLF0:USTF0",1769851476303,58.60843281,115.53,115.46,66.64894423]
["bitfinex-derivatives","SOLF0:USTF0",1769851476497,66.41153281,115.53,115.46,66.64894423]
["bitfinex-derivatives","SOLF0:USTF0",1769851478102,64.17204736,115.53,115.46,66.64894423]
["bitfinex-derivatives","SOLF0:USTF0",1769851478292,64.17204736,115.53,115.48,0.0599337]
["bitfinex-derivatives","SOLF0:USTF0",1769851483993,56.36894736,115.53,115.48,2.29941915]
["bitfinex-derivatives","SOLF0:USTF0",1769851488505,6.88883392,115.52,115.48,2.29941915]
["bitfinex-derivatives","SOLF0:USTF0",1769851488710,56.36894736,115.53,115.48,2.29941915]
["bitfinex-derivatives","SOLF0:USTF0",1769851488901,6.88883392,115.52,115.48,2.29941915]
["bitfinex-derivatives","SOLF0:USTF0",1769851489105,57.34753251,115.52,115.48,0.0599337]
["bitfinex-derivatives","SOLF0:USTF0",1769851492708,57.34753251,115.52,115.43,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851492709,57.34753251,115.5,115.43,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851492912,57.34753251,115.48,115.43,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851493111,64.24736663,115.47,115.41,56.98725049]
["bitfinex-derivatives","SOLF0:USTF0",1769851493303,57.34753251,115.47,115.41,56.98725049]
["bitfinex-derivatives","SOLF0:USTF0",1769851493507,57.34753251,115.47,115.42,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851494005,57.34753251,115.47,115.42,62.55816504]
["bitfinex-derivatives","SOLF0:USTF0",1769851494318,57.34753251,115.49,115.44,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851494510,6.90435321,115.48,115.44,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851494711,57.34753251,115.49,115.44,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851494911,6.90434482,115.48,115.44,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851495113,57.34753251,115.46,115.4,387.20405264]
["bitfinex-derivatives","SOLF0:USTF0",1769851495309,57.34753251,115.46,115.42,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851496018,0.06071321,115.45,115.42,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851496622,0.06071321,115.45,115.41,64.79775049]
["bitfinex-derivatives","SOLF0:USTF0",1769851497320,0.06071321,115.45,115.42,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851497720,0.06071321,115.45,115.41,64.79775049]
["bitfinex-derivatives","SOLF0:USTF0",1769851499423,0.06071321,115.45,115.41,56.98725049]
["bitfinex-derivatives","SOLF0:USTF0",1769851500620,57.40824572,115.45,115.41,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851500816,57.40824572,115.45,115.4,342.50747305]
["bitfinex-derivatives","SOLF0:USTF0",1769851501017,57.40824572,115.45,115.4,397.25523809]
["bitfinex-derivatives","SOLF0:USTF0",1769851501323,0.06071321,115.45,115.4,397.25523809]
["bitfinex-derivatives","SOLF0:USTF0",1769851503114,0.06071321,115.45,115.41,62.55886504]
["bitfinex-derivatives","SOLF0:USTF0",1769851504016,0.06071321,115.45,115.41,64.79835049]
["bitfinex-derivatives","SOLF0:USTF0",1769851505026,0.06071321,115.45,115.41,56.98725049]
["bitfinex-derivatives","SOLF0:USTF0",1769851505621,57.40824572,115.45,115.41,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851506430,57.40824572,115.45,115.4,342.50737305]
["bitfinex-derivatives","SOLF0:USTF0",1769851507027,55.09448829,115.44,115.37,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851507220,55.09448829,115.44,115.37,57.07826792]
["bitfinex-derivatives","SOLF0:USTF0",1769851507524,55.09448829,115.44,115.38,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851507918,0.06569398,115.42,115.38,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851509521,55.16018227,115.42,115.37,54.83878247]
["bitfinex-derivatives","SOLF0:USTF0",1769851509720,55.16018227,115.42,115.35,57.07826792]
["bitfinex-derivatives","SOLF0:USTF0",1769851510324,62.90508829,115.42,115.36,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851510524,55.09448829,115.42,115.35,57.07826792]
["bitfinex-derivatives","SOLF0:USTF0",1769851510825,55.09448829,115.42,115.37,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851511123,55.09448829,115.42,115.34,121.5785]
["bitfinex-derivatives","SOLF0:USTF0",1769851511124,55.09448829,115.45,115.38,57.14191163]
["bitfinex-derivatives","SOLF0:USTF0",1769851511323,55.09448829,115.45,115.39,2.23948545]
["bitfinex-derivatives","SOLF0:USTF0",1769851511535,55.09448829,115.45,115.39,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851512232,55.09448829,115.45,115.41,0.06421755]
["bitfinex-derivatives","SOLF0:USTF0",1769851516431,64.2686462,115.44,115.36,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851516634,64.2686462,115.44,115.34,1.50799497]
["bitfinex-derivatives","SOLF0:USTF0",1769851516635,55.15185595,115.44,115.38,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851517030,55.09448829,115.44,115.38,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851517431,57.33891211,115.44,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851517734,55.15013688,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851518335,55.15013688,115.42,115.36,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851518832,55.09448829,115.42,115.36,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851519028,55.09448829,115.42,115.37,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851519234,55.09448829,115.42,115.38,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851521231,55.09448829,115.45,115.39,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851521534,57.33891211,115.45,115.38,54.83878247]
["bitfinex-derivatives","SOLF0:USTF0",1769851521731,57.33891211,115.45,115.38,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851522041,55.09448829,115.43,115.36,64.89720629]
["bitfinex-derivatives","SOLF0:USTF0",1769851523133,62.90438829,115.43,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851524439,62.90438829,115.43,115.36,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851524440,62.90498829,115.42,115.36,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851525135,62.90498829,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851525735,62.90498829,115.42,115.36,54.83878247]
["bitfinex-derivatives","SOLF0:USTF0",1769851525941,62.90498829,115.42,115.36,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851527238,62.90498829,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851527943,62.90498829,115.42,115.36,54.83878247]
["bitfinex-derivatives","SOLF0:USTF0",1769851528143,62.90498829,115.42,115.36,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851530738,55.09448829,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851530941,55.09448829,115.42,115.38,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851531237,55.09448829,115.44,115.39,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851531543,55.09448829,115.44,115.4,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851531731,55.09448829,115.46,115.4,64.89470629]
["bitfinex-derivatives","SOLF0:USTF0",1769851531934,55.09448829,115.46,115.4,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851532438,62.90228829,115.46,115.4,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851533936,55.09448829,115.46,115.4,64.89490629]
["bitfinex-derivatives","SOLF0:USTF0",1769851535142,55.09448829,115.46,115.4,62.65048247]
["bitfinex-derivatives","SOLF0:USTF0",1769851535342,55.09448829,115.46,115.4,64.89490629]
["bitfinex-derivatives","SOLF0:USTF0",1769851535939,62.90248829,115.46,115.4,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851536341,6.89055834,115.45,115.4,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851536540,62.90248829,115.46,115.4,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851536741,6.89098414,115.45,115.4,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851536944,62.90248829,115.46,115.4,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851537146,6.89098414,115.45,115.4,57.08320629]
["bitfinex-derivatives","SOLF0:USTF0",1769851537447,62.90248829,115.46,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851537647,6.89650047,115.45,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851537847,62.90248829,115.46,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851538048,6.89650047,115.45,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851538248,62.90248829,115.46,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851538451,6.89751961,115.45,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851538644,62.90248829,115.46,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851538854,6.89751961,115.45,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851539045,62.90248829,115.46,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851539244,6.8631798,115.45,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851539444,62.90248829,115.46,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851539652,6.86342774,115.45,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851539850,62.90248829,115.46,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851540056,6.86342774,115.45,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851540245,62.90248829,115.46,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851540445,6.86458509,115.45,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851540739,62.90248829,115.46,115.4,64.89500629]
["bitfinex-derivatives","SOLF0:USTF0",1769851540947,69.79733414,115.45,115.38,57.5099803]
["bitfinex-derivatives","SOLF0:USTF0",1769851541149,6.86544699,115.44,115.39,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851541355,62.93274905,115.45,115.39,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851541651,6.86660923,115.44,115.39,59.75440412]
["bitfinex-derivatives","SOLF0:USTF0",1769851541854,62.93274905,115.45,115.39,59.75440412]
["bitfinex-derivatives","SOLF0:USTF0",1769851542053,61.99075828,115.44,115.39,59.75440412]
["bitfinex-derivatives","SOLF0:USTF0",1769851542252,6.86660923,115.43,115.39,57.5099803]
["bitfinex-derivatives","SOLF0:USTF0",1769851542453,62.93334905,115.44,115.37,57.5099803]
["bitfinex-derivatives","SOLF0:USTF0",1769851542654,55.12414905,115.42,115.36,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851542844,55.12414905,115.42,115.36,57.5099803]
["bitfinex-derivatives","SOLF0:USTF0",1769851543050,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851543250,6.86957643,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851543451,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851543649,6.86963457,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851543847,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851544047,6.86963457,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851544251,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851544452,6.87073371,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851544655,62.93454905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851544857,6.87073371,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851545044,62.93454905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851545249,61.99488045,115.41,115.34,57.5099803]
["bitfinex-derivatives","SOLF0:USTF0",1769851545451,6.87205374,115.4,115.35,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851545756,55.12414905,115.4,115.35,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851546060,55.12414905,115.4,115.35,59.75440412]
["bitfinex-derivatives","SOLF0:USTF0",1769851546254,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851546557,6.87062123,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851546749,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851546949,6.87106778,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851547149,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851547361,6.87106778,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851547656,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851547856,6.87158996,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851548044,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851548248,6.87158996,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851548450,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851548643,6.87227566,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851548849,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851549050,6.87227566,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851549246,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851549445,6.87344308,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851549651,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851549852,6.87344308,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851550057,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851550361,6.87344308,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851550549,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851550754,6.87440204,115.41,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851550958,55.12414905,115.42,115.37,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851551255,55.12414905,115.4,115.35,57.5099803]
["bitfinex-derivatives","SOLF0:USTF0",1769851551450,55.12414905,115.4,115.36,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851552857,55.12414905,115.4,115.33,57.5099803]
["bitfinex-derivatives","SOLF0:USTF0",1769851553058,55.12414905,115.4,115.34,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851553661,55.12414905,115.4,115.36,0.06234693]
["bitfinex-derivatives","SOLF0:USTF0",1769851553960,0.06609811,115.38,115.36,0.06234693]
["bitfinex-derivatives","SOLF0:USTF0",1769851554157,55.19024716,115.38,115.34,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851554362,55.19024716,115.38,115.33,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851554562,0.06609811,115.38,115.34,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851554762,55.12414905,115.4,115.34,59.75440412]
["bitfinex-derivatives","SOLF0:USTF0",1769851555062,55.12414905,115.4,115.35,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851555261,55.12414905,115.4,115.36,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851556455,55.12414905,115.4,115.36,10.05892382]
["bitfinex-derivatives","SOLF0:USTF0",1769851559664,55.12414905,115.4,115.35,57.5099803]
["bitfinex-derivatives","SOLF0:USTF0",1769851559865,55.12414905,115.4,115.35,59.75440412]
["bitfinex-derivatives","SOLF0:USTF0",1769851560058,55.12414905,115.4,115.35,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851560255,55.12414905,115.4,115.34,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851560256,55.12414905,115.38,115.34,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851560566,55.12414905,115.38,115.33,67.57090412]
["bitfinex-derivatives","SOLF0:USTF0",1769851560765,55.12414905,115.38,115.32,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851561466,55.12414905,115.38,115.32,10.06152382]
["bitfinex-derivatives","SOLF0:USTF0",1769851562160,55.12414905,115.38,115.33,2.24442382]
["bitfinex-derivatives","SOLF0:USTF0",1769851565868,55.12414905,115.38,115.32,10.06152382]
["bitfinex-derivatives","SOLF0:USTF0",1769851567864,55.12414905,115.38,115.31,57.5099803]
["bitfinex-derivatives","SOLF0:USTF0",1769851567865,55.12414905,115.38,115.33,10.06092382]
["bitfinex-derivatives","SOLF0:USTF0",1769851568070,55.12414905,115.38,115.33,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769851568271,55.12414905,115.38,115.33,10.06092382]
["bitfinex-derivatives","SOLF0:USTF0",1769851571476,55.12414905,115.38,115.33,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769851573877,55.12414905,115.38,115.32,10.06422277]
["bitfinex-derivatives","SOLF0:USTF0",1769851577482,62.93734905,115.38,115.32,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769851577981,62.93734905,115.38,115.31,59.75710307]
["bitfinex-derivatives","SOLF0:USTF0",1769851578887,65.18447182,115.38,115.31,59.75710307]
["bitfinex-derivatives","SOLF0:USTF0",1769851579380,65.18447182,115.38,115.31,67.57500307]
["bitfinex-derivatives","SOLF0:USTF0",1769851579781,65.18447182,115.38,115.31,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769851582788,56.34264969,115.36,115.3,55.96161598]
["bitfinex-derivatives","SOLF0:USTF0",1769851584390,56.34264969,115.36,115.31,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851584684,56.34264969,115.38,115.32,55.96161598]
["bitfinex-derivatives","SOLF0:USTF0",1769851584880,56.34264969,115.38,115.33,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851585589,56.34264969,115.38,115.32,55.96161598]
["bitfinex-derivatives","SOLF0:USTF0",1769851585984,56.34264969,115.38,115.33,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769851587084,56.34264969,115.38,115.33,10.06352277]
["bitfinex-derivatives","SOLF0:USTF0",1769851588292,56.34264969,115.38,115.32,53.71449321]
["bitfinex-derivatives","SOLF0:USTF0",1769851588484,56.34264969,115.38,115.32,55.96161598]
["bitfinex-derivatives","SOLF0:USTF0",1769851589284,56.34264969,115.38,115.32,63.77871598]
["bitfinex-derivatives","SOLF0:USTF0",1769851589692,56.34264969,115.38,115.32,61.53159321]
["bitfinex-derivatives","SOLF0:USTF0",1769851589891,6.88766659,115.37,115.32,63.77871598]
["bitfinex-derivatives","SOLF0:USTF0",1769851590088,56.34264969,115.38,115.32,63.77871598]
["bitfinex-derivatives","SOLF0:USTF0",1769851590286,6.88775995,115.37,115.32,63.77871598]
["bitfinex-derivatives","SOLF0:USTF0",1769851590489,56.34264969,115.38,115.32,63.77871598]
["bitfinex-derivatives","SOLF0:USTF0",1769851590683,6.88857574,115.37,115.32,63.77871598]
["bitfinex-derivatives","SOLF0:USTF0",1769851590884,56.34264969,115.38,115.32,63.77871598]
["bitfinex-derivatives","SOLF0:USTF0",1769851591187,63.23122543,115.37,115.32,63.77871598]
["bitfinex-derivatives","SOLF0:USTF0",1769851591382,56.34264969,115.37,115.32,63.77871598]
["bitfinex-derivatives","SOLF0:USTF0",1769851598196,6.89668921,115.36,115.32,63.77871598]
["bitfinex-derivatives","SOLF0:USTF0",1769851598396,56.34264969,115.37,115.32,63.77871598]
["bitfinex-derivatives","SOLF0:USTF0",1769851598597,8.08257476,115.39,115.35,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851598598,52.96993943,115.39,115.35,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851600502,56.51196474,115.41,115.35,56.31033325]
["bitfinex-derivatives","SOLF0:USTF0",1769851600901,56.51196474,115.41,115.36,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769851602006,56.51196474,115.45,115.39,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851606300,56.51196474,115.45,115.4,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851611311,56.51196474,115.48,115.42,56.31033325]
["bitfinex-derivatives","SOLF0:USTF0",1769851611606,56.51196474,115.48,115.44,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851612512,283.58577476,115.55,115.46,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851612713,9.07581005,115.54,115.47,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851612909,6.82868728,115.53,115.47,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851613109,6.82868728,115.52,115.47,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851613310,7.8038,115.52,115.46,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851614616,41.2165431,115.51,115.46,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851617616,41.2165431,115.51,115.45,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851618618,41.2165431,115.51,115.45,10.05552277]
["bitfinex-derivatives","SOLF0:USTF0",1769851621616,41.2165431,115.51,115.45,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769851623719,41.2165431,115.51,115.45,10.05552277]
["bitfinex-derivatives","SOLF0:USTF0",1769851623915,41.2165431,115.51,115.47,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851624621,41.2165431,115.51,115.48,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851626720,42.37986978,115.53,115.48,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851627022,42.45195725,115.55,115.49,2.24712277]
["bitfinex-derivatives","SOLF0:USTF0",1769851628126,42.45195725,115.55,115.49,60.46359303]
["bitfinex-derivatives","SOLF0:USTF0",1769851628327,50.25365725,115.55,115.49,60.46359303]
["bitfinex-derivatives","SOLF0:USTF0",1769851628623,42.45195725,115.55,115.49,60.46359303]
["bitfinex-derivatives","SOLF0:USTF0",1769851628824,42.45195725,115.55,115.49,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851629027,7.8024,115.54,115.49,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851629326,42.45195725,115.55,115.49,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851630517,42.45195725,115.55,115.48,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769851630714,42.45195725,115.55,115.47,60.46359303]
["bitfinex-derivatives","SOLF0:USTF0",1769851631214,50.25375725,115.55,115.48,66.02277026]
["bitfinex-derivatives","SOLF0:USTF0",1769851631818,42.45195725,115.55,115.48,66.02277026]
["bitfinex-derivatives","SOLF0:USTF0",1769851636027,42.45195725,115.55,115.47,2.2410177]
["bitfinex-derivatives","SOLF0:USTF0",1769851636229,2.2410177,115.52,115.44,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851636418,42.72391494,115.51,115.44,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851637428,42.72391494,115.51,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769851637629,42.72391494,115.51,115.45,66.02477026]
["bitfinex-derivatives","SOLF0:USTF0",1769851637834,42.72391494,115.51,115.45,68.26578796]
["bitfinex-derivatives","SOLF0:USTF0",1769851640627,42.72391494,115.51,115.45,66.02477026]
["bitfinex-derivatives","SOLF0:USTF0",1769851640833,7.8039,115.52,115.45,66.02477026]
["bitfinex-derivatives","SOLF0:USTF0",1769851641030,51.31826741,115.52,115.45,66.02477026]
["bitfinex-derivatives","SOLF0:USTF0",1769851643433,43.51436741,115.52,115.46,66.02377026]
["bitfinex-derivatives","SOLF0:USTF0",1769851650444,43.51436741,115.52,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769851651246,6.8240435,115.51,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769851651542,43.51436741,115.52,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769851651743,6.82452757,115.51,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769851651937,43.51436741,115.52,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769851652137,6.82452757,115.51,115.46,68.26518796]
["bitfinex-derivatives","SOLF0:USTF0",1769851652439,43.51436741,115.52,115.46,60.45748796]
["bitfinex-derivatives","SOLF0:USTF0",1769851653344,43.51436741,115.52,115.48,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769851653642,44.45520162,115.54,115.48,66.02287026]
["bitfinex-derivatives","SOLF0:USTF0",1769851653843,6.8306256,115.53,115.48,66.02287026]
["bitfinex-derivatives","SOLF0:USTF0",1769851654037,6.8306256,115.52,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851654233,44.45520162,115.54,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851654431,6.83467196,115.53,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851654737,44.45520162,115.54,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851654933,6.83466545,115.53,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851655138,6.83953494,115.52,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851655344,44.45520162,115.54,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851655543,6.83963294,115.53,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851655742,6.83963294,115.52,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851655939,44.45520162,115.54,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851656147,6.83963294,115.53,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851656448,6.83963294,115.52,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851656633,44.45520162,115.54,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851656838,6.84597489,115.53,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851657033,6.84597489,115.52,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851657344,44.45520162,115.54,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851657544,6.84731315,115.53,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851657746,6.84731315,115.52,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851657939,44.45520162,115.54,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851658140,6.84731315,115.53,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851658339,6.84731315,115.52,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851658541,44.45520162,115.54,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851658738,6.84708993,115.53,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851658939,44.45520162,115.54,115.48,68.26388796]
["bitfinex-derivatives","SOLF0:USTF0",1769851659240,51.66237845,115.53,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851659438,6.84436909,115.52,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851659639,44.81800936,115.53,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851659839,6.8450927,115.52,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851660043,44.81800936,115.53,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851660245,6.84559868,115.52,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851660444,44.81800936,115.53,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851660643,6.84571438,115.52,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851660847,44.81800936,115.53,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851661147,6.84571438,115.52,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851661336,44.81800936,115.53,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851661540,6.84641944,115.52,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851661741,44.81800936,115.53,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851661941,6.84641944,115.52,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851662247,44.81800936,115.53,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851662443,6.84694945,115.52,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851662645,44.81800936,115.53,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851662945,6.84694945,115.52,115.48,58.21647026]
["bitfinex-derivatives","SOLF0:USTF0",1769851663249,6.84818675,115.51,115.46,56.8299852]
["bitfinex-derivatives","SOLF0:USTF0",1769851663442,47.0226293,115.52,115.46,56.8299852]
["bitfinex-derivatives","SOLF0:USTF0",1769851663642,6.84818907,115.51,115.46,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851663838,2.2410177,115.51,115.44,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851664051,47.08808649,115.5,115.44,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851664750,6.84915004,115.49,115.44,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851664949,47.08808649,115.5,115.44,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851665154,6.84915004,115.49,115.44,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851665345,47.08808649,115.5,115.44,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851665543,55.13992142,115.49,115.44,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851665740,6.84848456,115.48,115.44,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851665941,48.29143686,115.49,115.44,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851668557,48.29143686,115.49,115.43,10.0507177]
["bitfinex-derivatives","SOLF0:USTF0",1769851669248,48.29143686,115.49,115.43,64.6396852]
["bitfinex-derivatives","SOLF0:USTF0",1769851676159,57.36678456,115.52,115.46,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851676456,56.40420714,115.51,115.46,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851676758,49.56248456,115.51,115.46,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851677255,57.36718456,115.51,115.46,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851677456,6.84224819,115.5,115.46,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851677660,57.36718456,115.51,115.46,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851677854,6.84232665,115.5,115.46,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851678059,57.36718456,115.51,115.46,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851678358,6.84232665,115.5,115.46,54.5889675]
["bitfinex-derivatives","SOLF0:USTF0",1769851678559,57.36718456,115.51,115.44,64.6388852]
["bitfinex-derivatives","SOLF0:USTF0",1769851678852,47.91814525,115.49,115.44,2.2410177]
["bitfinex-derivatives","SOLF0:USTF0",1769851679060,6.84280962,115.48,115.42,64.6397852]
["bitfinex-derivatives","SOLF0:USTF0",1769851679260,47.91814525,115.49,115.42,62.3987675]
["bitfinex-derivatives","SOLF0:USTF0",1769851679459,6.84337885,115.48,115.42,64.6397852]
["bitfinex-derivatives","SOLF0:USTF0",1769851679655,47.91814525,115.49,115.42,64.6397852]
["bitfinex-derivatives","SOLF0:USTF0",1769851679854,6.84337885,115.48,115.42,64.6397852]
["bitfinex-derivatives","SOLF0:USTF0",1769851680056,47.91814525,115.49,115.42,64.6397852]
["bitfinex-derivatives","SOLF0:USTF0",1769851680253,6.84338304,115.48,115.42,64.6397852]
["bitfinex-derivatives","SOLF0:USTF0",1769851680451,55.72394525,115.49,115.42,64.6397852]
["bitfinex-derivatives","SOLF0:USTF0",1769851680663,6.84381146,115.48,115.42,64.6397852]
["bitfinex-derivatives","SOLF0:USTF0",1769851680961,55.72394525,115.49,115.42,64.6397852]
["bitfinex-derivatives","SOLF0:USTF0",1769851681156,6.84380915,115.48,115.42,64.6397852]
["bitfinex-derivatives","SOLF0:USTF0",1769851681356,55.72394525,115.49,115.42,64.6397852]
["bitfinex-derivatives","SOLF0:USTF0",1769851681561,6.84304558,115.48,115.42,64.6397852]
["bitfinex-derivatives","SOLF0:USTF0",1769851681862,55.72394525,115.49,115.42,64.6397852]
["bitfinex-derivatives","SOLF0:USTF0",1769851682060,54.8394228,115.51,115.44,56.8299852]
["bitfinex-derivatives","SOLF0:USTF0",1769851682257,6.84265462,115.5,115.44,56.8299852]
["bitfinex-derivatives","SOLF0:USTF0",1769851682456,47.0347228,115.51,115.46,2.2410177]
["bitfinex-derivatives","SOLF0:USTF0",1769851682656,57.0790405,115.53,115.46,64.6373852]
["bitfinex-derivatives","SOLF0:USTF0",1769851682857,6.84091945,115.52,115.46,64.6373852]
["bitfinex-derivatives","SOLF0:USTF0",1769851683055,57.0790405,115.53,115.46,64.6373852]
["bitfinex-derivatives","SOLF0:USTF0",1769851683256,6.84091106,115.52,115.46,64.6373852]
["bitfinex-derivatives","SOLF0:USTF0",1769851683462,57.0790405,115.53,115.46,64.6373852]
["bitfinex-derivatives","SOLF0:USTF0",1769851683763,6.8405287,115.52,115.46,64.6373852]
["bitfinex-derivatives","SOLF0:USTF0",1769851683960,57.0790405,115.53,115.46,64.6373852]
["bitfinex-derivatives","SOLF0:USTF0",1769851684162,6.8405287,115.52,115.46,64.6373852]
["bitfinex-derivatives","SOLF0:USTF0",1769851684365,49.2757405,115.53,115.46,64.6373852]
["bitfinex-derivatives","SOLF0:USTF0",1769851684662,6.84044018,115.52,115.46,64.6373852]
["bitfinex-derivatives","SOLF0:USTF0",1769851684862,49.2757405,115.53,115.46,64.6373852]
["bitfinex-derivatives","SOLF0:USTF0",1769851685166,53.05046044,115.52,115.46,64.6373852]
["bitfinex-derivatives","SOLF0:USTF0",1769851685361,46.21001607,115.52,115.46,64.6373852]
["bitfinex-derivatives","SOLF0:USTF0",1769851687060,353.75430491,115.55,115.47,65.07090715]
["bitfinex-derivatives","SOLF0:USTF0",1769851687355,52.93138119,115.54,115.47,67.31192485]
["bitfinex-derivatives","SOLF0:USTF0",1769851687560,6.84023514,115.53,115.47,67.31192485]
["bitfinex-derivatives","SOLF0:USTF0",1769851687755,6.84023514,115.52,115.47,67.31192485]
["bitfinex-derivatives","SOLF0:USTF0",1769851687958,53.89374605,115.54,115.47,67.31192485]
["bitfinex-derivatives","SOLF0:USTF0",1769851688163,6.84010621,115.53,115.47,67.31192485]
["bitfinex-derivatives","SOLF0:USTF0",1769851688358,6.84010621,115.52,115.47,67.31192485]
["bitfinex-derivatives","SOLF0:USTF0",1769851688662,53.89374605,115.54,115.47,67.31192485]
["bitfinex-derivatives","SOLF0:USTF0",1769851688856,6.83998226,115.53,115.47,67.31192485]
["bitfinex-derivatives","SOLF0:USTF0",1769851689059,52.9777388,115.52,115.47,59.50492485]
["bitfinex-derivatives","SOLF0:USTF0",1769851689250,46.13775654,115.52,115.47,59.50492485]
["bitfinex-derivatives","SOLF0:USTF0",1769851691063,46.13775654,115.52,115.47,57.26390715]
["bitfinex-derivatives","SOLF0:USTF0",1769851694557,46.13775654,115.52,115.47,65.07070715]
["bitfinex-derivatives","SOLF0:USTF0",1769851694860,46.13775654,115.52,115.47,67.31229958]
["bitfinex-derivatives","SOLF0:USTF0",1769851695864,52.22864813,115.54,115.49,59.50549958]
["bitfinex-derivatives","SOLF0:USTF0",1769851696060,419.81298733,115.56,115.51,59.50549958]
["bitfinex-derivatives","SOLF0:USTF0",1769851696865,419.81298733,115.56,115.51,57.26390715]
["bitfinex-derivatives","SOLF0:USTF0",1769851697059,44.44957921,115.56,115.51,57.26390715]
["bitfinex-derivatives","SOLF0:USTF0",1769851697758,58.3535722,115.57,115.51,59.50549958]
["bitfinex-derivatives","SOLF0:USTF0",1769851697960,50.31926729,115.57,115.51,59.50549958]
["bitfinex-derivatives","SOLF0:USTF0",1769851698359,58.15868767,115.56,115.5,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851698552,60.4002801,115.56,115.49,59.50549958]
["bitfinex-derivatives","SOLF0:USTF0",1769851699362,60.4002801,115.56,115.49,67.31119958]
["bitfinex-derivatives","SOLF0:USTF0",1769851700362,58.15868767,115.56,115.49,67.31119958]
["bitfinex-derivatives","SOLF0:USTF0",1769851701769,58.15868767,115.56,115.5,59.50549958]
["bitfinex-derivatives","SOLF0:USTF0",1769851702271,58.15868767,115.56,115.5,57.26390715]
["bitfinex-derivatives","SOLF0:USTF0",1769851702463,58.01013683,115.55,115.49,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851702968,58.01013683,115.55,115.49,59.50549958]
["bitfinex-derivatives","SOLF0:USTF0",1769851708072,6.80377146,115.54,115.49,59.50549958]
["bitfinex-derivatives","SOLF0:USTF0",1769851708375,58.01013683,115.55,115.49,59.50549958]
["bitfinex-derivatives","SOLF0:USTF0",1769851708574,6.80335639,115.54,115.49,59.50549958]
["bitfinex-derivatives","SOLF0:USTF0",1769851708775,58.01013683,115.55,115.49,59.50549958]
["bitfinex-derivatives","SOLF0:USTF0",1769851708973,50.20833683,115.55,115.5,59.50549958]
["bitfinex-derivatives","SOLF0:USTF0",1769851709776,58.61493443,115.57,115.5,67.31039958]
["bitfinex-derivatives","SOLF0:USTF0",1769851710070,6.80226323,115.56,115.5,67.31039958]
["bitfinex-derivatives","SOLF0:USTF0",1769851710270,6.80226323,115.55,115.5,67.31039958]
["bitfinex-derivatives","SOLF0:USTF0",1769851710470,58.61493443,115.57,115.5,67.31039958]
["bitfinex-derivatives","SOLF0:USTF0",1769851710670,6.80173589,115.56,115.5,67.31039958]
["bitfinex-derivatives","SOLF0:USTF0",1769851710873,6.80173589,115.55,115.5,65.06880715]
["bitfinex-derivatives","SOLF0:USTF0",1769851711069,58.61493443,115.57,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851711376,6.8017317,115.56,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851711575,6.8017317,115.55,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851711775,58.61493443,115.57,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851711969,6.80161042,115.56,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851712264,6.80161042,115.55,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851712464,58.61493443,115.57,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851712669,6.80162934,115.56,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851712871,6.80162934,115.55,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851713072,58.61493443,115.57,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851713274,56.65587928,115.56,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851713575,6.80162934,115.55,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851713774,49.85424994,115.56,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851713975,6.80178864,115.55,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851714274,49.85424994,115.56,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851714475,6.80210234,115.55,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851714672,49.85424994,115.56,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851714874,6.80210234,115.55,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851715076,49.85424994,115.56,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851715372,6.99512101,115.55,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851715674,49.85424994,115.56,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851715876,6.99563261,115.55,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851716083,49.85424994,115.56,115.51,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851716292,56.5579145,115.55,115.5,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769851716487,6.96960377,115.54,115.5,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769851716674,49.58831073,115.55,115.5,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769851716874,6.97063151,115.54,115.5,64.41810392]
["bitfinex-derivatives","SOLF0:USTF0",1769851717076,49.58831073,115.55,115.5,64.41810392]
["bitfinex-derivatives","SOLF0:USTF0",1769851717271,2.24159243,115.57,115.51,58.85479635]
["bitfinex-derivatives","SOLF0:USTF0",1769851717272,50.24035106,115.57,115.51,58.85479635]
["bitfinex-derivatives","SOLF0:USTF0",1769851717581,50.24035106,115.57,115.51,56.61320392]
["bitfinex-derivatives","SOLF0:USTF0",1769851718275,58.04065106,115.57,115.51,56.61320392]
["bitfinex-derivatives","SOLF0:USTF0",1769851719476,60.28224349,115.57,115.51,56.61320392]
["bitfinex-derivatives","SOLF0:USTF0",1769851723780,58.04065106,115.57,115.51,56.61320392]
["bitfinex-derivatives","SOLF0:USTF0",1769851725585,58.04065106,115.57,115.51,58.85479635]
["bitfinex-derivatives","SOLF0:USTF0",1769851725783,56.23520948,115.55,115.51,56.61320392]
["bitfinex-derivatives","SOLF0:USTF0",1769851726087,56.23520948,115.55,115.51,58.85479635]
["bitfinex-derivatives","SOLF0:USTF0",1769851727480,56.23520948,115.55,115.52,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851729385,6.7620955,115.54,115.52,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851729589,56.23520948,115.55,115.52,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851729782,6.7620955,115.54,115.52,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851729982,56.23520948,115.55,115.52,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851730191,6.7620955,115.54,115.52,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851730384,56.23520948,115.55,115.52,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851730584,6.76274638,115.54,115.52,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851730786,56.23520948,115.55,115.52,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851730990,6.76235966,115.54,115.52,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851731190,56.23520948,115.55,115.52,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851737294,64.03570948,115.57,115.52,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851737494,72.11746364,115.57,115.52,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851737693,64.31696364,115.56,115.52,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851738598,64.31696364,115.57,115.54,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851740493,10.27869674,115.6,115.56,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851740697,234.09570774,115.63,115.58,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851741694,7.7975,115.62,115.58,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851742291,469.04939243,115.66,115.59,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851742502,4.7243825,115.65,115.59,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851742704,4.7243825,115.64,115.58,2.24159243]
["bitfinex-derivatives","SOLF0:USTF0",1769851743003,4.7243825,115.64,115.57,61.67109533]
["bitfinex-derivatives","SOLF0:USTF0",1769851743204,11.5216156,115.63,115.57,61.67109533]
["bitfinex-derivatives","SOLF0:USTF0",1769851743404,6.63581191,115.62,115.57,69.47129533]
["bitfinex-derivatives","SOLF0:USTF0",1769851743603,4.88580369,115.63,115.57,69.47129533]
["bitfinex-derivatives","SOLF0:USTF0",1769851743806,6.63549391,115.62,115.57,69.47129533]
["bitfinex-derivatives","SOLF0:USTF0",1769851744005,4.88580369,115.63,115.57,69.47129533]
["bitfinex-derivatives","SOLF0:USTF0",1769851744305,6.63087056,115.62,115.57,69.47129533]
["bitfinex-derivatives","SOLF0:USTF0",1769851744507,4.88580369,115.63,115.57,69.47129533]
["bitfinex-derivatives","SOLF0:USTF0",1769851744705,6.63057042,115.62,115.57,69.47129533]
["bitfinex-derivatives","SOLF0:USTF0",1769851745007,4.88580369,115.63,115.57,69.47129533]
["bitfinex-derivatives","SOLF0:USTF0",1769851745207,4.88580369,115.63,115.57,59.4295029]
["bitfinex-derivatives","SOLF0:USTF0",1769851745208,11.07253672,115.62,115.57,59.4295029]
["bitfinex-derivatives","SOLF0:USTF0",1769851745409,4.44567635,115.62,115.57,59.4295029]
["bitfinex-derivatives","SOLF0:USTF0",1769851745715,6.68726878,115.62,115.57,59.4295029]
["bitfinex-derivatives","SOLF0:USTF0",1769851750220,14.48426878,115.62,115.57,59.4295029]
["bitfinex-derivatives","SOLF0:USTF0",1769851752611,12.25631005,115.61,115.55,62.61826821]
["bitfinex-derivatives","SOLF0:USTF0",1769851752816,14.49790248,115.61,115.55,60.37667578]
["bitfinex-derivatives","SOLF0:USTF0",1769851753713,7.7984,115.6,115.55,60.37667578]
["bitfinex-derivatives","SOLF0:USTF0",1769851755112,12.63685308,115.59,115.53,60.39488823]
["bitfinex-derivatives","SOLF0:USTF0",1769851755315,4.83795308,115.59,115.53,60.39488823]
["bitfinex-derivatives","SOLF0:USTF0",1769851755715,4.83795308,115.59,115.53,62.63398225]
["bitfinex-derivatives","SOLF0:USTF0",1769851756816,7.7983,115.6,115.54,62.48637516]
["bitfinex-derivatives","SOLF0:USTF0",1769851757414,13.20196997,115.6,115.54,62.48637516]
["bitfinex-derivatives","SOLF0:USTF0",1769851758518,5.82907513,115.62,115.54,62.48637516]
["bitfinex-derivatives","SOLF0:USTF0",1769851758717,8.06816915,115.62,115.56,60.11600298]
["bitfinex-derivatives","SOLF0:USTF0",1769851760323,7.7976,115.61,115.56,60.11600298]
["bitfinex-derivatives","SOLF0:USTF0",1769851766322,14.79377693,115.61,115.56,60.11600298]
["bitfinex-derivatives","SOLF0:USTF0",1769851770219,7.7976,115.61,115.56,60.11600298]
["bitfinex-derivatives","SOLF0:USTF0",1769851770421,9.37975828,115.63,115.56,62.355097]
["bitfinex-derivatives","SOLF0:USTF0",1769851770620,6.57575457,115.62,115.56,62.355097]
["bitfinex-derivatives","SOLF0:USTF0",1769851770926,9.37975828,115.63,115.56,62.355097]
["bitfinex-derivatives","SOLF0:USTF0",1769851771129,6.57575457,115.62,115.56,62.355097]
["bitfinex-derivatives","SOLF0:USTF0",1769851771319,7.7969,115.62,115.56,62.355097]
["bitfinex-derivatives","SOLF0:USTF0",1769851771628,15.05156264,115.62,115.56,62.355097]
["bitfinex-derivatives","SOLF0:USTF0",1769851771821,7.7969,115.62,115.56,62.355097]
["bitfinex-derivatives","SOLF0:USTF0",1769851773517,362.70975666,115.64,115.58,60.2472917]
["bitfinex-derivatives","SOLF0:USTF0",1769851773723,6.57887496,115.63,115.58,60.2472917]
["bitfinex-derivatives","SOLF0:USTF0",1769851774026,6.57885977,115.62,115.58,60.2472917]
["bitfinex-derivatives","SOLF0:USTF0",1769851774329,360.47066264,115.64,115.58,60.2472917]
["bitfinex-derivatives","SOLF0:USTF0",1769851774626,6.58014119,115.63,115.58,62.48638572]
["bitfinex-derivatives","SOLF0:USTF0",1769851774826,15.05066264,115.64,115.58,62.48638572]
["bitfinex-derivatives","SOLF0:USTF0",1769851775024,6.57927127,115.63,115.58,62.48638572]
["bitfinex-derivatives","SOLF0:USTF0",1769851775223,15.05066264,115.64,115.58,62.48638572]
["bitfinex-derivatives","SOLF0:USTF0",1769851775422,6.58030078,115.63,115.58,62.48638572]
["bitfinex-derivatives","SOLF0:USTF0",1769851775621,15.05066264,115.64,115.58,62.48638572]
["bitfinex-derivatives","SOLF0:USTF0",1769851775823,6.58030078,115.63,115.58,62.48638572]
["bitfinex-derivatives","SOLF0:USTF0",1769851776023,15.05066264,115.64,115.58,62.48638572]
["bitfinex-derivatives","SOLF0:USTF0",1769851776832,7.796,115.64,115.58,62.48638572]
["bitfinex-derivatives","SOLF0:USTF0",1769851777434,7.63844401,115.65,115.6,60.38141984]
["bitfinex-derivatives","SOLF0:USTF0",1769851777627,345.42,115.68,115.6,60.38141984]
["bitfinex-derivatives","SOLF0:USTF0",1769851777628,347.65909402,115.68,115.6,62.62051386]
["bitfinex-derivatives","SOLF0:USTF0",1769851777834,6.58026747,115.67,115.6,62.62051386]
["bitfinex-derivatives","SOLF0:USTF0",1769851778021,6.58026747,115.66,115.6,62.62051386]
["bitfinex-derivatives","SOLF0:USTF0",1769851778227,355.036546,115.68,115.6,62.62051386]
["bitfinex-derivatives","SOLF0:USTF0",1769851778428,6.58050097,115.67,115.62,60.56359095]
["bitfinex-derivatives","SOLF0:USTF0",1769851778626,6.58050097,115.66,115.62,60.56359095]
["bitfinex-derivatives","SOLF0:USTF0",1769851778933,355.036546,115.68,115.62,60.56359095]
["bitfinex-derivatives","SOLF0:USTF0",1769851779134,6.55317421,115.67,115.62,60.56359095]
["bitfinex-derivatives","SOLF0:USTF0",1769851779328,7.7937,115.67,115.62,60.56359095]
["bitfinex-derivatives","SOLF0:USTF0",1769851780734,2.23909402,115.69,115.62,60.56359095]
["bitfinex-derivatives","SOLF0:USTF0",1769851780934,6.552039,115.68,115.62,60.56359095]
["bitfinex-derivatives","SOLF0:USTF0",1769851781132,2.23909402,115.69,115.62,60.56359095]
["bitfinex-derivatives","SOLF0:USTF0",1769851781332,14.34470871,115.68,115.62,60.56359095]
["bitfinex-derivatives","SOLF0:USTF0",1769851781538,7.7929,115.68,115.62,60.56359095]
["bitfinex-derivatives","SOLF0:USTF0",1769851782433,128.5737056,115.7,115.62,60.56359095]
["bitfinex-derivatives","SOLF0:USTF0",1769851782434,15.1556056,115.7,115.62,60.56359095]
["bitfinex-derivatives","SOLF0:USTF0",1769851782740,6.5519989,115.69,115.64,60.76724427]
["bitfinex-derivatives","SOLF0:USTF0",1769851782930,6.5519989,115.68,115.64,60.76724427]
["bitfinex-derivatives","SOLF0:USTF0",1769851783127,2.23909402,115.67,115.62,60.76778252]
["bitfinex-derivatives","SOLF0:USTF0",1769851785038,15.34511247,115.68,115.62,60.76778252]
["bitfinex-derivatives","SOLF0:USTF0",1769851786140,0.05661461,115.66,115.62,60.76778252]
["bitfinex-derivatives","SOLF0:USTF0",1769851786336,0.05661461,115.66,115.64,0.06348779]
["bitfinex-derivatives","SOLF0:USTF0",1769851786741,11.20793054,115.69,115.64,60.8031007]
["bitfinex-derivatives","SOLF0:USTF0",1769851786934,6.54817379,115.68,115.64,60.8031007]
["bitfinex-derivatives","SOLF0:USTF0",1769851787136,19.00023054,115.69,115.64,60.8031007]
["bitfinex-derivatives","SOLF0:USTF0",1769851787336,6.54639365,115.68,115.64,60.8031007]
["bitfinex-derivatives","SOLF0:USTF0",1769851787539,19.00023054,115.69,115.64,60.8031007]
["bitfinex-derivatives","SOLF0:USTF0",1769851787842,6.54639365,115.68,115.64,60.8031007]
["bitfinex-derivatives","SOLF0:USTF0",1769851788039,19.00023054,115.69,115.64,60.8031007]
["bitfinex-derivatives","SOLF0:USTF0",1769851788643,16.76113652,115.69,115.64,60.8031007]
["bitfinex-derivatives","SOLF0:USTF0",1769851788845,19.00023054,115.69,115.64,60.8031007]
["bitfinex-derivatives","SOLF0:USTF0",1769851792949,16.95309916,115.68,115.64,0.06348779]
["bitfinex-derivatives","SOLF0:USTF0",1769851793550,7.7929,115.68,115.64,60.8031007]
["bitfinex-derivatives","SOLF0:USTF0",1769851794053,9.2021098,115.66,115.59,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851795247,7.7959,115.64,115.59,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851795551,2.23909402,115.65,115.59,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851796552,2.23909402,115.64,115.59,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851797758,19.23600382,115.66,115.59,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851800054,10.03389402,115.66,115.59,62.97870693]
["bitfinex-derivatives","SOLF0:USTF0",1769851800861,12.22133246,115.67,115.61,62.97870693]
["bitfinex-derivatives","SOLF0:USTF0",1769851801058,13.75273527,115.69,115.63,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851801352,2.23909402,115.7,115.63,62.97870693]
["bitfinex-derivatives","SOLF0:USTF0",1769851801568,21.54373527,115.71,115.65,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851801762,19.30464125,115.71,115.65,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851801970,7.791,115.71,115.65,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851802168,7.791,115.71,115.65,62.97870693]
["bitfinex-derivatives","SOLF0:USTF0",1769851802358,7.791,115.71,115.65,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851804973,7.791,115.71,115.65,62.97870693]
["bitfinex-derivatives","SOLF0:USTF0",1769851806271,317.00966738,115.76,115.69,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851806571,8.76925266,115.75,115.69,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851806761,20.00966738,115.76,115.69,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851807062,8.76942124,115.75,115.69,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851807264,2.23909402,115.75,115.69,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851807458,10.02739402,115.75,115.69,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851807665,20.90698091,115.74,115.69,60.73961291]
["bitfinex-derivatives","SOLF0:USTF0",1769851807860,28.69798091,115.71,115.65,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851808068,2.23909402,115.7,115.65,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851809371,10.03089402,115.7,115.65,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851809575,7.7918,115.7,115.65,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851809764,10.03089402,115.7,115.65,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851810071,7.7918,115.7,115.65,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851810274,10.03089402,115.7,115.65,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851811270,7.7918,115.7,115.65,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851811472,10.03089402,115.7,115.65,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851812480,29.66841334,115.74,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851812674,6.52052298,115.73,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851812875,31.90750736,115.74,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851813073,6.52090168,115.73,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851813376,2.23909402,115.73,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851814279,10.02879402,115.73,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851815567,10.02399233,115.73,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851817179,6.52672579,115.72,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851817385,10.02399233,115.73,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851817678,6.52614189,115.72,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851817877,10.02399233,115.73,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851818177,6.52614189,115.72,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851818379,10.02399233,115.73,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851818578,6.52796631,115.72,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851818879,10.02399233,115.73,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851819079,6.52796631,115.72,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851819273,10.02399233,115.73,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851819474,6.5295375,115.72,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851819671,10.02399233,115.73,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851819981,7.7897,115.73,115.67,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851821184,31.16433182,115.76,115.67,66.2473083]
["bitfinex-derivatives","SOLF0:USTF0",1769851821386,8.7639354,115.75,115.69,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851821582,6.52964307,115.74,115.69,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851821883,2.23429233,115.75,115.69,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851822080,7.7881,115.76,115.69,66.2473083]
["bitfinex-derivatives","SOLF0:USTF0",1769851822382,2.23429233,115.77,115.71,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851822786,10.02119233,115.77,115.71,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851823785,7.7869,115.77,115.71,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851825590,7.7869,115.77,115.71,66.2473083]
["bitfinex-derivatives","SOLF0:USTF0",1769851826293,7.7886,115.75,115.71,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851829696,32.039269,115.74,115.69,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851830694,2.23429233,115.74,115.69,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851830991,2.23429233,115.76,115.69,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851832394,10.02229233,115.76,115.69,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851834087,151.99687764,115.78,115.69,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851834088,121.1216,115.78,115.69,66.2473083]
["bitfinex-derivatives","SOLF0:USTF0",1769851834398,2.23429233,115.77,115.72,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851835090,159.17083127,115.79,115.72,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851835295,7.7869,115.77,115.72,64.01301597]
["bitfinex-derivatives","SOLF0:USTF0",1769851841396,2.23429233,115.8,115.74,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851842293,7.7858,115.79,115.74,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851849413,2.23429233,115.76,115.68,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1769851849607,2.23429233,115.76,115.68,10.02669233]
["bitfinex-derivatives","SOLF0:USTF0",1769851850208,10.02179233,115.76,115.68,10.02669233]
["bitfinex-derivatives","SOLF0:USTF0",1769851851318,10.02179233,115.76,115.69,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851854411,54.8366662,115.78,115.71,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851854613,6.49836221,115.77,115.71,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851854913,10.02099233,115.78,115.71,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851856218,6.50190898,115.77,115.71,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851856419,10.02099233,115.78,115.71,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851856618,14.28880898,115.77,115.71,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851856915,69.83989429,115.76,115.69,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851857119,2.23429233,115.75,115.69,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851858126,121.1293,115.77,115.71,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851858326,6.50665945,115.76,115.71,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851858526,184.4664281,115.77,115.71,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851858725,8.74094951,115.76,115.71,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851858927,2.23429233,115.76,115.71,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851859426,7.7883,115.75,115.71,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851860228,10.02259233,115.75,115.71,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851861625,68.89013577,115.77,115.71,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851861826,61.10283577,115.79,115.73,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851862029,71.39033692,115.81,115.73,63.92425918]
["bitfinex-derivatives","SOLF0:USTF0",1769851862325,69.15604459,115.81,115.73,63.92425918]
["bitfinex-derivatives","SOLF0:USTF0",1769851862528,71.1214281,115.81,115.75,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851866035,68.88713577,115.81,115.75,61.68996685]
["bitfinex-derivatives","SOLF0:USTF0",1769851866835,243.07663007,115.82,115.75,63.92425918]
["bitfinex-derivatives","SOLF0:USTF0",1769851867033,8.05320882,115.82,115.77,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851868028,203.69836306,115.83,115.77,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851868029,15.85525772,115.83,115.77,66.01447531]
["bitfinex-derivatives","SOLF0:USTF0",1769851868229,64.09640697,115.85,115.78,66.01447531]
["bitfinex-derivatives","SOLF0:USTF0",1769851868536,2.23429233,115.84,115.78,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851869329,10.01669233,115.84,115.78,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851870339,7.7824,115.84,115.78,66.01447531]
["bitfinex-derivatives","SOLF0:USTF0",1769851870522,7.7824,115.84,115.78,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851870928,69.64451464,115.84,115.78,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851871130,7.7824,115.84,115.78,66.01447531]
["bitfinex-derivatives","SOLF0:USTF0",1769851871332,7.781,115.86,115.8,66.01447531]
["bitfinex-derivatives","SOLF0:USTF0",1769851871530,7.781,115.86,115.81,66.01447531]
["bitfinex-derivatives","SOLF0:USTF0",1769851872238,74.84766306,115.9,115.83,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851872430,64.09640697,115.9,115.83,66.01447531]
["bitfinex-derivatives","SOLF0:USTF0",1769851872737,64.09640697,115.9,115.78,121.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769851872738,61.86211464,115.92,115.85,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851872936,64.09640697,115.92,115.85,66.01447531]
["bitfinex-derivatives","SOLF0:USTF0",1769851873231,64.09640697,115.92,115.85,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851873435,7.7762,115.93,115.85,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851873632,7.7762,115.93,115.88,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851873835,2.23429233,115.95,115.88,66.01447531]
["bitfinex-derivatives","SOLF0:USTF0",1769851874034,6.40608183,115.94,115.88,66.01447531]
["bitfinex-derivatives","SOLF0:USTF0",1769851874341,2.23429233,115.95,115.88,66.01447531]
["bitfinex-derivatives","SOLF0:USTF0",1769851874633,6.39474927,115.94,115.88,66.01447531]
["bitfinex-derivatives","SOLF0:USTF0",1769851874841,182.79591464,115.96,115.9,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851874842,61.86211464,115.96,115.9,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851875035,6.39429675,115.95,115.9,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851875338,2.23429233,115.98,115.9,66.01447531]
["bitfinex-derivatives","SOLF0:USTF0",1769851875844,185.01370697,115.98,115.91,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851876026,0.0597655,115.95,115.91,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851876226,2.29405783,115.95,115.87,2.23429233]
["bitfinex-derivatives","SOLF0:USTF0",1769851876531,2.23429233,115.94,115.87,2.23429233]
["bitfinex-derivatives","SOLF0:USTF0",1769851876731,10.00939233,115.95,115.88,2.23429233]
["bitfinex-derivatives","SOLF0:USTF0",1769851877441,2.23429233,115.95,115.88,2.23429233]
["bitfinex-derivatives","SOLF0:USTF0",1769851877641,64.0875715,115.96,115.88,2.22545686]
["bitfinex-derivatives","SOLF0:USTF0",1769851877932,130.92155686,115.97,115.89,2.22545686]
["bitfinex-derivatives","SOLF0:USTF0",1769851878132,61.86211464,115.98,115.9,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851878341,9.2734647,115.99,115.87,121.0159]
["bitfinex-derivatives","SOLF0:USTF0",1769851878342,9.99775686,115.99,115.92,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851878933,9.99775686,115.99,115.92,66.00563984]
["bitfinex-derivatives","SOLF0:USTF0",1769851880327,9.99775686,115.99,115.92,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851880837,9.99855686,115.98,115.92,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851881142,7.7731,115.98,115.92,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851882836,64.0875715,115.99,115.92,66.00563984]
["bitfinex-derivatives","SOLF0:USTF0",1769851883442,2.22545686,115.99,115.92,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851884438,61.86211464,116.01,115.94,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851884631,7.7704,116.02,115.96,63.78018298]
["bitfinex-derivatives","SOLF0:USTF0",1769851884839,7.7704,116.02,115.91,339.22]
["bitfinex-derivatives","SOLF0:USTF0",1769851884840,123.83661006,116.07,115.94,120.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769851885137,71.31121253,116.06,115.98,2.22545686]
["bitfinex-derivatives","SOLF0:USTF0",1769851885438,73.53666939,116.06,115.98,2.22545686]
["bitfinex-derivatives","SOLF0:USTF0",1769851885638,202.13126939,116.06,115.98,2.22545686]
["bitfinex-derivatives","SOLF0:USTF0",1769851885837,73.53666939,116.04,115.96,2.22545686]
["bitfinex-derivatives","SOLF0:USTF0",1769851886037,2.22545686,116.02,115.94,2.22545686]
["bitfinex-derivatives","SOLF0:USTF0",1769851886742,73.2040725,116.0,115.89,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769851886937,2.22545686,115.98,115.9,2.22545686]
["bitfinex-derivatives","SOLF0:USTF0",1769851887132,2.22545686,115.98,115.88,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1769851887339,2.22545686,115.96,115.89,2.22545686]
["bitfinex-derivatives","SOLF0:USTF0",1769851887833,2.22545686,115.96,115.85,465.5034]
["bitfinex-derivatives","SOLF0:USTF0",1769851887834,2.22545686,115.96,115.88,2.22545686]
["bitfinex-derivatives","SOLF0:USTF0",1769851888237,120.912,115.98,115.89,2.22545686]
["bitfinex-derivatives","SOLF0:USTF0",1769851888437,2.22545686,115.95,115.88,2.22545686]
["bitfinex-derivatives","SOLF0:USTF0",1769851888640,2.22545686,115.95,115.87,2.22545686]
["bitfinex-derivatives","SOLF0:USTF0",1769851889430,2.22545686,115.94,115.87,2.22545686]
["bitfinex-derivatives","SOLF0:USTF0",1769851889635,198.30026262,115.96,115.85,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1769851889841,128.7162,115.95,115.85,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1769851890144,7.7751,115.95,115.85,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1769851890839,7.7736,115.97,115.86,5.67852208]
["bitfinex-derivatives","SOLF0:USTF0",1769851891436,7.7736,115.97,115.86,134.49192208]
["bitfinex-derivatives","SOLF0:USTF0",1769851893243,7.7736,115.97,115.87,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1769851893443,7.7736,115.97,115.87,121.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769851893644,77.14909917,115.99,115.89,121.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769851894246,120.8812,116.01,115.9,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1769851894247,128.6523,116.01,115.9,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1769851894445,7.7711,116.01,115.91,120.9781]
["bitfinex-derivatives","SOLF0:USTF0",1769851894751,7.7711,116.01,115.92,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769851895044,190.3043711,115.97,115.87,5.67852208]
["bitfinex-derivatives","SOLF0:USTF0",1769851895744,7.7744,115.96,115.87,5.67852208]
["bitfinex-derivatives","SOLF0:USTF0",1769851896145,69.3830711,115.97,115.87,5.67852208]
["bitfinex-derivatives","SOLF0:USTF0",1769851896444,69.3830711,115.97,115.88,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1769851897441,77.1569711,115.97,115.86,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1769851898238,77.1569711,115.97,115.87,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1769851898742,77.1569711,115.97,115.87,121.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769851898743,69.3830711,115.97,115.87,121.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769851899347,69.3830711,115.97,115.89,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769851899846,70.34731356,115.99,115.89,121.001]
["bitfinex-derivatives","SOLF0:USTF0",1769851900040,70.34731356,115.99,115.9,120.9905]
["bitfinex-derivatives","SOLF0:USTF0",1769851900243,70.43768172,116.01,115.91,120.9776]
["bitfinex-derivatives","SOLF0:USTF0",1769851900442,70.43768172,116.01,115.92,120.9697]
["bitfinex-derivatives","SOLF0:USTF0",1769851900846,70.43768172,116.01,115.93,120.9606]
["bitfinex-derivatives","SOLF0:USTF0",1769851901048,70.52701192,116.04,115.95,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1769851902448,70.52701192,116.04,115.93,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1769851902645,76.205534,116.04,115.93,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1769851903148,76.205534,116.04,115.92,120.9697]
["bitfinex-derivatives","SOLF0:USTF0",1769851903149,70.73423251,116.02,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769851904142,78.50443251,116.02,115.92,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769851905146,70.8403316,116.0,115.92,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769851906547,70.8403316,116.0,115.93,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769851906936,70.8403316,116.0,115.91,352.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769851907448,70.8403316,116.0,115.91,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1769851907649,70.8403316,116.0,115.92,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769851908151,70.8403316,116.0,115.91,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1769851910355,70.8403316,116.0,115.92,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769851911658,70.8403316,116.0,115.93,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769851912647,78.6118316,116.0,115.92,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769851914548,71.2863726,115.98,115.9,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769851916257,78.17414105,115.97,115.9,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769851916457,71.77797584,115.97,115.9,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769851917747,71.77797584,115.97,115.91,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1769851918356,6.41059738,115.96,115.91,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1769851918556,71.77797584,115.97,115.91,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1769851918856,78.18867446,115.96,115.89,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769851919061,6.41069862,115.95,115.89,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769851919261,71.77797584,115.96,115.89,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769851919559,0.05910043,115.93,115.91,0.06526601]
["bitfinex-derivatives","SOLF0:USTF0",1769851921259,71.77797584,115.99,115.91,0.06526601]
["bitfinex-derivatives","SOLF0:USTF0",1769851921556,6.41282385,115.98,115.91,121.04496601]
["bitfinex-derivatives","SOLF0:USTF0",1769851921756,71.77797584,115.99,115.91,120.9797]
["bitfinex-derivatives","SOLF0:USTF0",1769851922765,71.77797584,115.99,115.94,0.05799716]
["bitfinex-derivatives","SOLF0:USTF0",1769851923260,71.77797584,116.01,115.94,0.05799716]
["bitfinex-derivatives","SOLF0:USTF0",1769851923461,6.41162428,116.0,115.94,0.05799716]
["bitfinex-derivatives","SOLF0:USTF0",1769851923666,71.77797584,116.01,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769851924254,71.77797584,116.01,115.97,0.05854302]
["bitfinex-derivatives","SOLF0:USTF0",1769851925259,71.77797584,116.04,115.97,0.05854302]
["bitfinex-derivatives","SOLF0:USTF0",1769851925458,71.77797584,116.06,115.98,120.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769851925664,6.40630284,116.05,115.98,120.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769851925969,71.77797584,116.06,115.98,120.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769851926171,3.01861006,116.07,116.0,120.94853945]
["bitfinex-derivatives","SOLF0:USTF0",1769851926471,3.01861006,116.07,116.0,0.06553945]
["bitfinex-derivatives","SOLF0:USTF0",1769851926669,3.01861006,116.07,115.99,241.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769851926865,3.01861006,116.07,116.0,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1769851927067,74.68968748,116.07,116.02,0.05602603]
["bitfinex-derivatives","SOLF0:USTF0",1769851927271,3.01861006,116.07,116.02,0.05602603]
["bitfinex-derivatives","SOLF0:USTF0",1769851927470,71.67107742,116.12,116.04,120.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769851928170,470.65362208,116.17,116.08,120.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769851928171,71.67107742,116.15,116.08,120.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769851928468,71.67107742,116.15,116.07,0.06438911]
["bitfinex-derivatives","SOLF0:USTF0",1769851928658,71.67107742,116.15,116.07,120.87518911]
["bitfinex-derivatives","SOLF0:USTF0",1769851928865,71.67107742,116.15,116.07,120.8108]
["bitfinex-derivatives","SOLF0:USTF0",1769851929070,71.67107742,116.18,116.11,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769851929269,71.67107742,116.18,116.08,5.67852208]
["bitfinex-derivatives","SOLF0:USTF0",1769851929468,78.00986519,116.17,116.05,126.51222208]
["bitfinex-derivatives","SOLF0:USTF0",1769851929669,71.67107742,116.17,116.07,120.8132]
["bitfinex-derivatives","SOLF0:USTF0",1769851930073,71.67107742,116.17,116.08,120.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769851930282,71.67107742,116.17,116.08,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1769851930874,71.67107742,116.2,116.09,134.23652208]
["bitfinex-derivatives","SOLF0:USTF0",1769851931078,71.67107742,116.2,116.07,120.8132]
["bitfinex-derivatives","SOLF0:USTF0",1769851931079,71.67107742,116.2,116.13,120.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769851931477,71.67107742,116.2,116.13,128.5133]
["bitfinex-derivatives","SOLF0:USTF0",1769851931878,71.67107742,116.2,116.13,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1769851932674,71.67107742,116.2,116.11,464.8912]
["bitfinex-derivatives","SOLF0:USTF0",1769851933081,71.67107742,116.2,116.11,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1769851933677,71.67107742,116.2,116.12,120.7616]
["bitfinex-derivatives","SOLF0:USTF0",1769851933979,71.67107742,116.2,116.12,128.5245]
["bitfinex-derivatives","SOLF0:USTF0",1769851934179,71.67107742,116.2,116.14,120.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769851934373,71.67107742,116.24,116.14,120.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769851934879,200.06987742,116.24,116.12,126.44012208]
["bitfinex-derivatives","SOLF0:USTF0",1769851935185,71.67107742,116.23,116.18,0.05659376]
["bitfinex-derivatives","SOLF0:USTF0",1769851935683,71.67107742,116.23,116.14,120.7397]
["bitfinex-derivatives","SOLF0:USTF0",1769851935885,71.67107742,116.23,116.14,128.5011]
["bitfinex-derivatives","SOLF0:USTF0",1769851936086,71.67107742,116.23,116.14,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1769851936276,71.67107742,116.23,116.17,0.06163809]
["bitfinex-derivatives","SOLF0:USTF0",1769851938485,71.67107742,116.22,116.1,126.46102208]
["bitfinex-derivatives","SOLF0:USTF0",1769851938783,71.67107742,116.22,116.1,464.6625]
["bitfinex-derivatives","SOLF0:USTF0",1769851939082,71.67107742,116.22,116.12,120.7619]
["bitfinex-derivatives","SOLF0:USTF0",1769851939478,71.67107742,116.22,116.15,120.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769851940284,71.67107742,116.22,116.15,128.4937]
["bitfinex-derivatives","SOLF0:USTF0",1769851940681,71.67107742,116.27,116.19,120.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769851940886,71.67107742,116.27,116.19,5.64965579]
["bitfinex-derivatives","SOLF0:USTF0",1769851941080,71.67107742,116.27,116.18,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1769851941478,79.42477742,116.27,116.17,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1769851941682,71.67107742,116.27,116.19,120.6908]
["bitfinex-derivatives","SOLF0:USTF0",1769851941876,71.67107742,116.27,116.2,120.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769851942288,71.67107742,116.27,116.21,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1769851942891,71.67107742,116.27,116.19,477.87875579]
["bitfinex-derivatives","SOLF0:USTF0",1769851943086,71.67107742,116.27,116.19,472.2291]
["bitfinex-derivatives","SOLF0:USTF0",1769851943279,71.67107742,116.27,116.19,343.78]
["bitfinex-derivatives","SOLF0:USTF0",1769851944181,71.67107742,116.27,116.18,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1769851944984,79.42477742,116.27,116.16,336.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769851945179,79.42477742,116.27,116.16,456.802]
["bitfinex-derivatives","SOLF0:USTF0",1769851945788,79.42477742,116.27,116.17,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1769851946192,79.42537742,116.26,116.17,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1769851946692,79.42537742,116.26,116.15,126.37945579]
["bitfinex-derivatives","SOLF0:USTF0",1769851946693,71.67107742,116.25,116.15,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1769851947494,79.42607742,116.25,116.15,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1769851947688,79.42607742,116.25,116.16,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769851947889,71.67107742,116.25,116.18,120.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769851949494,71.67107742,116.25,116.16,464.3806]
["bitfinex-derivatives","SOLF0:USTF0",1769851949795,71.67107742,116.25,116.16,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1769851951292,71.67107742,116.25,116.17,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1769851952489,71.67107742,116.25,116.18,120.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769851952997,71.67107742,116.25,116.2,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1769851954489,71.67107742,116.25,116.18,128.4596]
["bitfinex-derivatives","SOLF0:USTF0",1769851955093,71.67107742,116.25,116.19,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1769851955486,7.7518,116.3,116.19,120.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769851955693,71.67107742,116.29,116.21,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769851956292,71.67107742,116.29,116.21,120.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769851956601,71.67107742,116.29,116.22,120.6598]
["bitfinex-derivatives","SOLF0:USTF0",1769851956801,71.67107742,116.29,116.24,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1769851957198,71.67107742,116.29,116.2,464.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769851957502,71.67107742,116.29,116.17,120.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769851958301,71.52596351,116.27,116.18,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1769851959591,71.52596351,116.25,116.15,120.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769851960404,71.52596351,116.25,116.17,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1769851960798,77.23762192,116.24,116.14,343.54]
["bitfinex-derivatives","SOLF0:USTF0",1769851960997,77.23762192,116.24,116.11,120.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769851960998,77.23762192,116.24,116.11,464.3127]
["bitfinex-derivatives","SOLF0:USTF0",1769851961199,77.23762192,116.24,116.13,7.71632241]
["bitfinex-derivatives","SOLF0:USTF0",1769851961399,71.58796613,116.22,116.14,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769851962000,71.58796613,116.22,116.14,120.743]
["bitfinex-derivatives","SOLF0:USTF0",1769851962200,71.58796613,116.22,116.15,7.72111579]
["bitfinex-derivatives","SOLF0:USTF0",1769851962502,71.58796613,116.22,116.13,464.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769851962697,71.58796613,116.22,116.14,7.73288879]
["bitfinex-derivatives","SOLF0:USTF0",1769851962903,71.58796613,116.22,116.13,343.54]
["bitfinex-derivatives","SOLF0:USTF0",1769851963297,71.58796613,116.22,116.14,7.74860937]
["bitfinex-derivatives","SOLF0:USTF0",1769851963605,71.58796613,116.22,116.13,351.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769851963806,71.58796613,116.22,116.14,7.75016264]
["bitfinex-derivatives","SOLF0:USTF0",1769851963997,71.58796613,116.22,116.13,351.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769851964193,71.58796613,116.22,116.14,7.75478659]
["bitfinex-derivatives","SOLF0:USTF0",1769851964401,71.58796613,116.22,116.15,7.75478659]
["bitfinex-derivatives","SOLF0:USTF0",1769851964708,79.34486613,116.22,116.13,343.54]
["bitfinex-derivatives","SOLF0:USTF0",1769851964903,79.34486613,116.22,116.14,7.76858682]
["bitfinex-derivatives","SOLF0:USTF0",1769851965203,79.34486613,116.22,116.13,343.54]
["bitfinex-derivatives","SOLF0:USTF0",1769851965204,79.34486613,116.22,116.15,7.76858682]
["bitfinex-derivatives","SOLF0:USTF0",1769851965507,79.34486613,116.22,116.12,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1769851965706,79.34486613,116.22,116.13,7.7722724]
["bitfinex-derivatives","SOLF0:USTF0",1769851965908,79.34486613,116.22,116.14,7.7722724]
["bitfinex-derivatives","SOLF0:USTF0",1769851968210,79.34486613,116.22,116.15,7.7722724]
["bitfinex-derivatives","SOLF0:USTF0",1769851968506,71.58796613,116.22,116.16,7.7722724]
["bitfinex-derivatives","SOLF0:USTF0",1769851969207,71.58796613,116.22,116.17,7.7722724]
["bitfinex-derivatives","SOLF0:USTF0",1769851969508,71.58796613,116.22,116.18,7.7722724]
["bitfinex-derivatives","SOLF0:USTF0",1769851969806,71.58796613,116.22,116.15,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769851970002,71.58796613,116.22,116.16,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769851970601,70.09734252,116.25,116.16,120.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769851970997,70.09734252,116.25,116.17,120.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769851971200,70.09734252,116.28,116.2,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1769851971403,70.09734252,116.28,116.19,120.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769851972297,6.35647182,116.27,116.21,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1769851972509,70.09734252,116.28,116.2,126.32475579]
["bitfinex-derivatives","SOLF0:USTF0",1769851973305,70.07298131,116.3,116.22,120.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769851973505,6.35851624,116.29,116.22,120.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769851973707,70.07298131,116.3,116.22,120.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769851973911,6.35813652,116.29,116.22,120.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769851974112,70.07298131,116.3,116.22,120.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769851974312,6.35813652,116.29,116.24,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769851974614,70.07298131,116.3,116.24,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769851974808,6.35742532,116.29,116.24,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769851975008,70.07298131,116.3,116.24,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769851975209,6.35742532,116.29,116.24,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769851975410,70.07298131,116.3,116.24,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769851975607,70.07298131,116.3,116.25,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769851976810,70.06293439,116.28,116.2,126.32475579]
["bitfinex-derivatives","SOLF0:USTF0",1769851977005,70.06293439,116.28,116.2,469.86475579]
["bitfinex-derivatives","SOLF0:USTF0",1769851977809,70.06293439,116.31,116.23,120.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769851978809,6.35590541,116.3,116.25,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769851979016,70.06293439,116.31,116.25,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769851979215,6.35590947,116.3,116.25,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769851979514,70.06293439,116.31,116.25,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769851979714,6.35479475,116.3,116.25,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769851979922,70.06293439,116.31,116.25,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769851980106,6.3547907,116.3,116.26,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1769851980306,70.06293439,116.31,116.26,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1769851982716,70.06293439,116.31,116.25,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769851982913,70.06293439,116.31,116.24,126.28585579]
["bitfinex-derivatives","SOLF0:USTF0",1769851983913,70.06293439,116.31,116.24,120.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769851984308,70.06293439,116.31,116.26,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769851984513,70.06293439,116.31,116.25,120.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769851984708,70.06293439,116.31,116.24,120.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769851985623,70.06293439,116.31,116.26,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769851987514,70.06293439,116.31,116.24,120.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769851987716,3.94262228,116.32,116.26,120.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769851988009,2.228e-05,116.32,116.28,120.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769851988222,70.04493113,116.32,116.28,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769851988413,70.04493113,116.32,116.25,120.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769851988919,70.04493113,116.32,116.27,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769851989120,70.04493113,116.32,116.23,120.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769851989322,70.04493113,116.32,116.25,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769851989709,3.801e-05,116.38,116.31,120.5573]
["bitfinex-derivatives","SOLF0:USTF0",1769851989914,70.04490885,116.47,116.36,120.5133]
["bitfinex-derivatives","SOLF0:USTF0",1769851990112,70.04591623,116.46,116.35,120.5214]
["bitfinex-derivatives","SOLF0:USTF0",1769851990318,70.04591623,116.46,116.36,120.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769851991311,70.04591623,116.46,116.42,120.4462]
["bitfinex-derivatives","SOLF0:USTF0",1769851991312,56.60041623,116.46,116.42,120.4462]
["bitfinex-derivatives","SOLF0:USTF0",1769851991516,125.99055579,116.53,116.41,120.4617]
["bitfinex-derivatives","SOLF0:USTF0",1769851992331,126.02165579,116.5,116.37,463.795]
["bitfinex-derivatives","SOLF0:USTF0",1769851992520,5.64965579,116.48,116.37,463.795]
["bitfinex-derivatives","SOLF0:USTF0",1769851992820,7.739,116.49,116.38,120.4926]
["bitfinex-derivatives","SOLF0:USTF0",1769851993011,126.02075579,116.5,116.38,120.4926]
["bitfinex-derivatives","SOLF0:USTF0",1769851993416,59.03823672,116.49,116.38,120.4926]
["bitfinex-derivatives","SOLF0:USTF0",1769851994414,59.03823672,116.49,116.39,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769851996124,66.77753672,116.49,116.37,427.215]
["bitfinex-derivatives","SOLF0:USTF0",1769851996716,59.04022646,116.46,116.35,348.82965579]
["bitfinex-derivatives","SOLF0:USTF0",1769851996921,64.68988225,116.46,116.33,463.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769851997125,59.04022646,116.45,116.34,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769851997723,66.78182646,116.45,116.34,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769851997923,66.78182646,116.45,116.32,120.5537]
["bitfinex-derivatives","SOLF0:USTF0",1769851997924,59.04022646,116.43,116.32,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769851998823,59.0462576,116.42,116.32,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769851999425,66.7898576,116.42,116.3,471.4845]
["bitfinex-derivatives","SOLF0:USTF0",1769852000419,59.00907933,116.4,116.3,350.911]
["bitfinex-derivatives","SOLF0:USTF0",1769852002325,66.75407933,116.4,116.3,343.16]
["bitfinex-derivatives","SOLF0:USTF0",1769852003329,59.01748647,116.38,116.3,343.16]
["bitfinex-derivatives","SOLF0:USTF0",1769852006217,66.76368647,116.38,116.29,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1769852008227,66.76368647,116.38,116.3,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769852011932,59.01748647,116.38,116.3,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769852013925,59.01748647,116.38,116.31,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769852016636,59.01748647,116.38,116.31,120.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769852016837,417.4146,116.46,116.33,120.5421]
["bitfinex-derivatives","SOLF0:USTF0",1769852016838,59.06487721,116.41,116.33,120.5421]
["bitfinex-derivatives","SOLF0:USTF0",1769852017032,59.06487721,116.43,116.36,120.5111]
["bitfinex-derivatives","SOLF0:USTF0",1769852017932,59.06487721,116.46,116.39,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769852020635,64.69962789,116.46,116.37,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1769852020826,59.04422725,116.44,116.37,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1769852021033,59.04422725,116.44,116.34,120.5349]
["bitfinex-derivatives","SOLF0:USTF0",1769852021232,64.67897793,116.44,116.35,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769852022438,59.06849836,116.42,116.35,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769852023037,59.06849836,116.42,116.33,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769852026736,66.81199836,116.42,116.33,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769852029540,59.09209003,116.47,116.36,126.14715068]
["bitfinex-derivatives","SOLF0:USTF0",1769852029734,59.09209003,116.47,116.4,120.4715]
["bitfinex-derivatives","SOLF0:USTF0",1769852031346,59.09209003,116.47,116.42,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769852031547,59.09209003,116.47,116.39,120.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769852032242,59.09209003,116.47,116.4,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1769852032741,59.09209003,116.47,116.41,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769852034544,59.09209003,116.47,116.39,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769852034942,59.09209003,116.47,116.39,120.4794]
["bitfinex-derivatives","SOLF0:USTF0",1769852035144,59.09209003,116.47,116.41,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769852036344,59.09209003,116.47,116.39,120.4794]
["bitfinex-derivatives","SOLF0:USTF0",1769852036345,59.09209003,116.47,116.38,120.491]
["bitfinex-derivatives","SOLF0:USTF0",1769852037242,59.09209003,116.47,116.4,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769852038749,66.83219003,116.47,116.38,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769852039442,66.83219003,116.47,116.4,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769852039647,59.09209003,116.47,116.4,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769852039838,59.09209003,116.47,116.39,120.4801]
["bitfinex-derivatives","SOLF0:USTF0",1769852040036,59.09209003,116.47,116.4,120.4691]
["bitfinex-derivatives","SOLF0:USTF0",1769852040239,59.09209003,116.47,116.41,120.4568]
["bitfinex-derivatives","SOLF0:USTF0",1769852040450,5.63475068,116.55,116.45,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769852040840,468.87545068,116.57,116.44,240.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769852041045,468.87545068,116.57,116.45,120.4215]
["bitfinex-derivatives","SOLF0:USTF0",1769852041246,120.3007,116.57,116.45,120.4215]
["bitfinex-derivatives","SOLF0:USTF0",1769852041446,7.7337,116.57,116.47,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769852042343,52.56154778,116.56,116.47,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769852042546,52.56154778,116.56,116.48,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769852043448,58.19629846,116.56,116.46,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1769852043639,52.56154778,116.56,116.45,120.4177]
["bitfinex-derivatives","SOLF0:USTF0",1769852044450,52.56154778,116.56,116.47,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769852046053,52.56154778,116.56,116.45,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769852046951,52.56432069,116.54,116.44,423.6907]
["bitfinex-derivatives","SOLF0:USTF0",1769852047453,52.56432069,116.54,116.46,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1769852048153,52.56432069,116.54,116.44,431.4322]
["bitfinex-derivatives","SOLF0:USTF0",1769852048453,52.56432069,116.54,116.44,311.0015]
["bitfinex-derivatives","SOLF0:USTF0",1769852049452,60.29982069,116.54,116.44,311.0015]
["bitfinex-derivatives","SOLF0:USTF0",1769852050554,60.29982069,116.54,116.45,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769852051450,60.29982069,116.54,116.46,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769852051649,52.56432069,116.54,116.45,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1769852053354,52.56432069,116.54,116.46,126.04005068]
["bitfinex-derivatives","SOLF0:USTF0",1769852053550,52.56432069,116.54,116.47,120.4008]
["bitfinex-derivatives","SOLF0:USTF0",1769852053754,52.55645477,116.57,116.47,120.4008]
["bitfinex-derivatives","SOLF0:USTF0",1769852053948,52.55645477,116.57,116.48,120.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769852054148,52.55645477,116.57,116.47,120.4008]
["bitfinex-derivatives","SOLF0:USTF0",1769852054355,60.28995477,116.57,116.48,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769852054552,52.5595362,116.6,116.52,120.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769852054753,52.5595362,116.63,116.56,120.3066]
["bitfinex-derivatives","SOLF0:USTF0",1769852055056,52.5595362,116.63,116.58,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769852055253,52.5595362,116.63,116.54,125.95955068]
["bitfinex-derivatives","SOLF0:USTF0",1769852055555,52.5595362,116.63,116.57,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769852055759,52.5595362,116.63,116.56,120.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769852055958,52.5595362,116.63,116.55,120.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769852056161,52.5595362,116.63,116.57,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769852056360,52.48042131,116.68,116.57,240.5832]
["bitfinex-derivatives","SOLF0:USTF0",1769852056661,52.48042131,116.73,116.62,120.2439]
["bitfinex-derivatives","SOLF0:USTF0",1769852056848,60.20342131,116.73,116.61,125.88885068]
["bitfinex-derivatives","SOLF0:USTF0",1769852057048,52.48042131,116.72,116.61,5.63475068]
["bitfinex-derivatives","SOLF0:USTF0",1769852057844,52.48042131,116.72,116.62,127.9747]
["bitfinex-derivatives","SOLF0:USTF0",1769852058052,52.48042131,116.72,116.62,120.2453]
["bitfinex-derivatives","SOLF0:USTF0",1769852058452,52.48042131,116.72,116.61,133.61885068]
["bitfinex-derivatives","SOLF0:USTF0",1769852058763,52.48042131,116.72,116.61,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769852059446,60.20412131,116.72,116.62,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769852059652,120.144,116.72,116.6,468.52116572]
["bitfinex-derivatives","SOLF0:USTF0",1769852059955,52.43785204,116.7,116.58,5.60446572]
["bitfinex-derivatives","SOLF0:USTF0",1769852060352,60.16285204,116.7,116.6,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769852060857,52.42942089,116.69,116.58,125.88976572]
["bitfinex-derivatives","SOLF0:USTF0",1769852061053,52.42942089,116.69,116.58,120.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769852061856,60.15522089,116.69,116.59,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769852062050,52.42942089,116.69,116.6,120.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769852062559,52.42942089,116.69,116.61,120.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769852062761,52.42942089,116.69,116.62,120.2439]
["bitfinex-derivatives","SOLF0:USTF0",1769852063659,52.39627485,116.73,116.63,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769852064455,52.39342911,116.72,116.61,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769852064962,52.39342911,116.72,116.62,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769852065160,52.39342911,116.72,116.64,120.2235]
["bitfinex-derivatives","SOLF0:USTF0",1769852065564,52.39342911,116.75,116.65,120.2146]
["bitfinex-derivatives","SOLF0:USTF0",1769852065857,52.39342911,116.75,116.66,120.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769852066262,52.39342911,116.75,116.65,120.2145]
["bitfinex-derivatives","SOLF0:USTF0",1769852066458,52.39342911,116.75,116.69,120.172]
["bitfinex-derivatives","SOLF0:USTF0",1769852066664,52.39872093,116.78,116.68,125.78856572]
["bitfinex-derivatives","SOLF0:USTF0",1769852066864,52.39872093,116.78,116.68,133.51426572]
["bitfinex-derivatives","SOLF0:USTF0",1769852067059,52.39872093,116.78,116.68,13.33016572]
["bitfinex-derivatives","SOLF0:USTF0",1769852067259,52.39872093,116.78,116.68,125.78286572]
["bitfinex-derivatives","SOLF0:USTF0",1769852067456,52.39872093,116.78,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769852067860,60.11862093,116.78,116.68,5.60446572]
["bitfinex-derivatives","SOLF0:USTF0",1769852068065,52.39872093,116.78,116.69,120.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769852068262,52.39872093,116.78,116.7,120.1599]
["bitfinex-derivatives","SOLF0:USTF0",1769852068468,52.39872093,116.78,116.71,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769852070067,7.7184,116.8,116.71,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769852070068,60.11179627,116.8,116.71,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769852070466,52.3924781,116.78,116.69,350.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769852070964,52.3924781,116.78,116.69,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769852071569,52.3924781,116.78,116.7,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769852072964,52.3924781,116.78,116.71,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769852076965,52.3924781,116.78,116.72,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769852077170,466.02957503,116.83,116.73,120.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769852077171,52.33689002,116.81,116.73,120.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769852077374,52.33689002,116.81,116.74,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769852077576,52.33689002,116.81,116.73,120.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769852077961,52.33689002,116.81,116.74,120.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769852078174,52.33689002,116.81,116.73,120.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769852078967,52.33689002,116.81,116.75,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769852079570,52.33689002,116.81,116.76,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769852079973,52.33689002,116.81,116.73,120.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769852080375,52.33689002,116.81,116.74,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769852080676,52.33689002,116.81,116.71,120.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769852082477,60.05459002,116.81,116.71,120.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769852083265,60.05459002,116.81,116.73,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769852084078,48.45751005,116.79,116.68,120.1812]
["bitfinex-derivatives","SOLF0:USTF0",1769852084380,48.45751005,116.79,116.66,240.3979]
["bitfinex-derivatives","SOLF0:USTF0",1769852084381,54.06197577,116.77,116.66,240.3979]
["bitfinex-derivatives","SOLF0:USTF0",1769852085077,48.45751005,116.75,116.64,792.67412179]
["bitfinex-derivatives","SOLF0:USTF0",1769852085382,48.45751005,116.72,116.61,120.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769852085582,48.45751005,116.72,116.59,120.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769852086078,48.47555007,116.7,116.62,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769852086575,48.47555007,116.68,116.57,120.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769852086780,48.47555007,116.68,116.56,5.60446572]
["bitfinex-derivatives","SOLF0:USTF0",1769852086781,48.47555007,116.67,116.55,120.3153]
["bitfinex-derivatives","SOLF0:USTF0",1769852087078,48.47555007,116.64,116.52,120.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769852088182,56.20465007,116.64,116.53,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769852088674,54.07171793,116.63,116.51,120.3493]
["bitfinex-derivatives","SOLF0:USTF0",1769852088879,48.46725221,116.62,116.51,128.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769852090290,48.46725221,116.62,116.51,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769852090674,48.50059959,116.61,116.51,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769852090874,48.50059959,116.61,116.49,470.2583]
["bitfinex-derivatives","SOLF0:USTF0",1769852091075,48.50059959,116.6,116.49,349.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769852091282,48.50059959,116.6,116.49,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769852092278,56.23239959,116.6,116.49,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769852093174,48.54626712,116.59,116.49,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769852098683,48.54626712,116.59,116.5,128.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769852099391,48.54626712,116.59,116.51,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1769852099786,48.54626712,116.59,116.51,120.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769852100491,48.56403022,116.62,116.53,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769852102181,48.62381065,116.65,116.56,0.06150204]
["bitfinex-derivatives","SOLF0:USTF0",1769852102391,0.06377521,116.59,116.56,0.06150204]
["bitfinex-derivatives","SOLF0:USTF0",1769852102682,0.06377521,116.59,116.54,120.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769852102683,48.62381065,116.63,116.53,120.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769852103278,48.62381065,116.63,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769852104387,56.35361065,116.63,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769852111897,48.67384808,116.61,116.52,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1769852112295,48.67384808,116.61,116.52,120.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769852112500,48.67384808,116.61,116.54,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769852114192,48.67384808,116.61,116.55,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769852116591,48.67384808,116.61,116.56,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769852116792,48.62808739,116.65,116.57,120.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769852117696,48.62808739,116.65,116.58,120.2848]
["bitfinex-derivatives","SOLF0:USTF0",1769852119398,48.62808739,116.65,116.6,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769852121198,48.62808739,116.65,116.58,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769852122202,48.60512206,116.64,116.52,125.9562814]
["bitfinex-derivatives","SOLF0:USTF0",1769852122507,48.60512206,116.62,116.52,120.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769852123002,56.33532206,116.62,116.54,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1769852127108,48.60512206,116.62,116.55,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769852127695,48.60512206,116.62,116.56,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769852128503,48.60512206,116.62,116.56,120.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769852129207,48.60512206,116.62,116.56,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1769852129706,48.60512206,116.62,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769852130709,48.60512206,116.62,116.55,120.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769852130905,48.64442195,116.65,116.57,120.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769852132307,48.64442195,116.65,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769852134007,48.64442195,116.65,116.6,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769852139011,48.90807677,116.68,116.61,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769852140607,48.90807677,116.68,116.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1769852140814,48.90807677,116.68,116.61,120.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769852142319,48.90807677,116.68,116.63,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769852143212,48.90807677,116.68,116.61,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1769852144014,48.92319673,116.67,116.56,120.3053]
["bitfinex-derivatives","SOLF0:USTF0",1769852144715,48.92319673,116.65,116.58,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769852146021,48.91547098,116.64,116.53,120.3368]
["bitfinex-derivatives","SOLF0:USTF0",1769852147417,48.91547098,116.62,116.54,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1769852148922,48.91547098,116.62,116.55,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769852150516,56.64577098,116.62,116.53,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1769852150816,48.91547098,116.62,116.53,120.336]
["bitfinex-derivatives","SOLF0:USTF0",1769852152416,48.91547098,116.62,116.55,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769852154129,48.91547098,116.62,116.56,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769852154726,48.8982245,116.64,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769852155522,0.06187783,116.63,116.61,0.05962348]
["bitfinex-derivatives","SOLF0:USTF0",1769852156830,0.06187783,116.63,116.61,7.79022348]
["bitfinex-derivatives","SOLF0:USTF0",1769852160228,48.90338612,116.63,116.59,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769852161933,48.90338612,116.63,116.57,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769852162533,48.84150829,116.63,116.57,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769852162833,48.84150829,116.63,116.56,120.3059]
["bitfinex-derivatives","SOLF0:USTF0",1769852162834,0.06300793,116.61,116.58,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769852164434,0.06300793,116.61,116.56,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769852165835,0.06300793,116.61,116.57,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769852166343,48.80757635,116.62,116.57,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769852166736,0.06094903,116.6,116.57,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769852171235,0.06094903,116.6,116.58,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769852172031,48.87247247,116.6,116.53,462.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769852172336,48.87247247,116.6,116.51,120.3526]
["bitfinex-derivatives","SOLF0:USTF0",1769852172535,48.81152344,116.6,116.51,120.3526]
["bitfinex-derivatives","SOLF0:USTF0",1769852172938,0.05602321,116.57,116.51,120.3526]
["bitfinex-derivatives","SOLF0:USTF0",1769852173542,0.05602321,116.57,116.53,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769852174129,44.99276515,116.57,116.5,583.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769852174338,44.99276515,116.57,116.47,120.3926]
["bitfinex-derivatives","SOLF0:USTF0",1769852174751,41.06914194,116.55,116.45,120.4167]
["bitfinex-derivatives","SOLF0:USTF0",1769852175042,0.05886476,116.53,116.45,120.4167]
["bitfinex-derivatives","SOLF0:USTF0",1769852175342,41.06914194,116.52,116.45,120.4167]
["bitfinex-derivatives","SOLF0:USTF0",1769852175939,0.05801993,116.5,116.45,120.4167]
["bitfinex-derivatives","SOLF0:USTF0",1769852176437,0.05801993,116.5,116.46,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1769852177242,0.05801993,116.5,116.47,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769852186644,0.05801993,116.5,116.45,120.4167]
["bitfinex-derivatives","SOLF0:USTF0",1769852188049,0.05801993,116.5,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769852192252,0.05801993,116.5,116.46,9.94430879]
["bitfinex-derivatives","SOLF0:USTF0",1769852193949,0.05801993,116.5,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769852195449,0.05801993,116.5,116.46,9.94430879]
["bitfinex-derivatives","SOLF0:USTF0",1769852196150,0.05801993,116.5,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769852209466,0.05801993,116.5,116.45,2.20370879]
["bitfinex-derivatives","SOLF0:USTF0",1769852209655,0.05801993,116.5,116.44,344.88370879]
["bitfinex-derivatives","SOLF0:USTF0",1769852210369,0.05801993,116.5,116.46,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769852215566,41.19432121,116.5,116.44,352.62510879]
["bitfinex-derivatives","SOLF0:USTF0",1769852215765,41.19432121,116.5,116.44,350.4214]
["bitfinex-derivatives","SOLF0:USTF0",1769852215965,43.39803,116.5,116.44,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769852216668,43.39803,116.5,116.45,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769852217263,41.13630128,116.5,116.45,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769852217470,3.40269807,116.43,116.38,5.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769852217666,2.20370879,116.44,116.38,3.30684488]
["bitfinex-derivatives","SOLF0:USTF0",1769852217971,2.46002301,116.43,116.38,3.30684488]
["bitfinex-derivatives","SOLF0:USTF0",1769852218171,2.55666264,116.42,116.38,3.30684488]
["bitfinex-derivatives","SOLF0:USTF0",1769852218365,2.55666264,116.41,116.38,3.30684488]
["bitfinex-derivatives","SOLF0:USTF0",1769852218564,0.06003977,116.42,116.38,3.30684488]
["bitfinex-derivatives","SOLF0:USTF0",1769852218863,3.40269807,116.5,116.42,1.51753292]
["bitfinex-derivatives","SOLF0:USTF0",1769852219069,3.40269807,116.5,116.43,2.20370879]
["bitfinex-derivatives","SOLF0:USTF0",1769852219569,9.69281378,116.49,116.43,2.20370879]
["bitfinex-derivatives","SOLF0:USTF0",1769852219768,9.69281378,116.49,116.42,1.51753292]
["bitfinex-derivatives","SOLF0:USTF0",1769852219769,5.60640686,116.49,116.42,1.51753292]
["bitfinex-derivatives","SOLF0:USTF0",1769852219969,3.40269807,116.49,116.42,1.51753292]
["bitfinex-derivatives","SOLF0:USTF0",1769852220470,3.40269807,116.43,116.34,1.52765929]
["bitfinex-derivatives","SOLF0:USTF0",1769852220665,5.60640686,116.43,116.36,1.52765929]
["bitfinex-derivatives","SOLF0:USTF0",1769852220862,5.60640686,116.43,116.36,3.73136808]
["bitfinex-derivatives","SOLF0:USTF0",1769852221463,3.40269807,116.43,116.36,3.73136808]
["bitfinex-derivatives","SOLF0:USTF0",1769852221659,5.60640686,116.43,116.36,3.73136808]
["bitfinex-derivatives","SOLF0:USTF0",1769852225267,3.40269807,116.43,116.36,3.73136808]
["bitfinex-derivatives","SOLF0:USTF0",1769852225971,3.40269807,116.42,116.36,1.52765929]
["bitfinex-derivatives","SOLF0:USTF0",1769852226466,3.40269807,116.42,116.36,3.73136808]
["bitfinex-derivatives","SOLF0:USTF0",1769852226866,3.38093745,116.44,116.37,3.69050783]
["bitfinex-derivatives","SOLF0:USTF0",1769852227066,3.38093745,116.44,116.39,2.20370879]
["bitfinex-derivatives","SOLF0:USTF0",1769852227869,3.38093745,116.44,116.38,3.69050783]
["bitfinex-derivatives","SOLF0:USTF0",1769852230776,3.38093745,116.44,116.38,1.48679904]
["bitfinex-derivatives","SOLF0:USTF0",1769852231172,3.38093745,116.44,116.38,3.69050783]
["bitfinex-derivatives","SOLF0:USTF0",1769852233477,3.38093745,116.44,116.38,1.48679904]
["bitfinex-derivatives","SOLF0:USTF0",1769852234274,3.38093745,116.43,116.38,1.48679904]
["bitfinex-derivatives","SOLF0:USTF0",1769852234874,3.38093745,116.43,116.38,3.69050783]
["bitfinex-derivatives","SOLF0:USTF0",1769852235178,3.38093745,116.45,116.39,3.72790391]
["bitfinex-derivatives","SOLF0:USTF0",1769852235775,11.12243745,116.45,116.39,1.52419512]
["bitfinex-derivatives","SOLF0:USTF0",1769852236177,3.38093745,116.44,116.39,1.52419512]
["bitfinex-derivatives","SOLF0:USTF0",1769852237674,3.38093745,116.42,116.36,3.70225078]
["bitfinex-derivatives","SOLF0:USTF0",1769852237882,3.38093745,116.41,116.36,1.49854199]
["bitfinex-derivatives","SOLF0:USTF0",1769852238472,11.12503745,116.41,116.36,1.49854199]
["bitfinex-derivatives","SOLF0:USTF0",1769852238675,5.58464624,116.41,116.34,3.71110125]
["bitfinex-derivatives","SOLF0:USTF0",1769852238870,5.58464624,116.41,116.34,1.50739246]
["bitfinex-derivatives","SOLF0:USTF0",1769852239175,11.12573745,116.4,116.34,1.50739246]
["bitfinex-derivatives","SOLF0:USTF0",1769852241877,13.32944624,116.4,116.34,1.50739246]
["bitfinex-derivatives","SOLF0:USTF0",1769852243587,13.33431863,116.4,116.34,1.50739246]
["bitfinex-derivatives","SOLF0:USTF0",1769852243881,3.38093745,116.38,116.32,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852245388,11.12713745,116.38,116.32,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852245688,3.38093745,116.37,116.31,1.48327549]
["bitfinex-derivatives","SOLF0:USTF0",1769852245889,3.38093745,116.36,116.3,3.65600941]
["bitfinex-derivatives","SOLF0:USTF0",1769852246691,3.38093745,116.36,116.3,11.40720941]
["bitfinex-derivatives","SOLF0:USTF0",1769852247185,3.38093745,116.36,116.31,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1769852248494,3.38093745,116.36,116.3,1.44742823]
["bitfinex-derivatives","SOLF0:USTF0",1769852248697,3.38093745,116.36,116.3,3.65600941]
["bitfinex-derivatives","SOLF0:USTF0",1769852249496,3.38093745,116.36,116.3,11.40730941]
["bitfinex-derivatives","SOLF0:USTF0",1769852249685,2.20858118,116.39,116.32,3.65592487]
["bitfinex-derivatives","SOLF0:USTF0",1769852249994,3.38093745,116.39,116.32,3.65592487]
["bitfinex-derivatives","SOLF0:USTF0",1769852251384,3.38093745,116.39,116.32,11.40582487]
["bitfinex-derivatives","SOLF0:USTF0",1769852251385,11.12683745,116.39,116.32,11.40582487]
["bitfinex-derivatives","SOLF0:USTF0",1769852252089,3.38093745,116.38,116.32,3.65592487]
["bitfinex-derivatives","SOLF0:USTF0",1769852252491,3.38093745,116.37,116.31,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852252899,3.38093745,116.39,116.32,1.47628581]
["bitfinex-derivatives","SOLF0:USTF0",1769852253089,3.38093745,116.39,116.33,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852257200,3.38093745,116.39,116.33,1.48848718]
["bitfinex-derivatives","SOLF0:USTF0",1769852260407,3.49361915,116.37,116.3,9.15941552]
["bitfinex-derivatives","SOLF0:USTF0",1769852260700,3.49361915,116.37,116.3,11.3679967]
["bitfinex-derivatives","SOLF0:USTF0",1769852262402,3.49361915,116.37,116.3,3.6168967]
["bitfinex-derivatives","SOLF0:USTF0",1769852262603,3.49361915,116.36,116.3,1.40831552]
["bitfinex-derivatives","SOLF0:USTF0",1769852263910,3.49361915,116.35,116.3,1.40831552]
["bitfinex-derivatives","SOLF0:USTF0",1769852264110,3.49361915,116.34,116.28,3.60627856]
["bitfinex-derivatives","SOLF0:USTF0",1769852264502,3.49361915,116.34,116.28,1.39769738]
["bitfinex-derivatives","SOLF0:USTF0",1769852264697,3.49361915,116.31,116.22,1.39769738]
["bitfinex-derivatives","SOLF0:USTF0",1769852264900,120.5566,116.32,116.23,1.39769738]
["bitfinex-derivatives","SOLF0:USTF0",1769852265114,2.20858118,116.35,116.27,1.39769738]
["bitfinex-derivatives","SOLF0:USTF0",1769852265409,3.49361915,116.33,116.26,1.39769738]
["bitfinex-derivatives","SOLF0:USTF0",1769852265711,3.49361915,116.32,116.26,1.39769738]
["bitfinex-derivatives","SOLF0:USTF0",1769852267005,3.49361915,116.32,116.25,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852267199,3.49361915,116.32,116.24,1.17603398]
["bitfinex-derivatives","SOLF0:USTF0",1769852267409,3.49361915,116.32,116.25,3.38461516]
["bitfinex-derivatives","SOLF0:USTF0",1769852268205,3.49361915,116.32,116.26,3.16973196]
["bitfinex-derivatives","SOLF0:USTF0",1769852269504,3.49361915,116.32,116.27,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852270415,3.49361915,116.32,116.26,3.16973196]
["bitfinex-derivatives","SOLF0:USTF0",1769852271510,3.49361915,116.32,116.23,120.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769852271511,3.49361915,116.31,116.23,0.94320267]
["bitfinex-derivatives","SOLF0:USTF0",1769852271815,3.49361915,116.31,116.23,3.15178385]
["bitfinex-derivatives","SOLF0:USTF0",1769852273109,3.49361915,116.3,116.23,3.15178385]
["bitfinex-derivatives","SOLF0:USTF0",1769852273314,3.49361915,116.32,116.26,0.94510796]
["bitfinex-derivatives","SOLF0:USTF0",1769852275309,3.49361915,116.32,116.26,3.15368914]
["bitfinex-derivatives","SOLF0:USTF0",1769852276216,3.49361915,116.3,116.23,3.10311221]
["bitfinex-derivatives","SOLF0:USTF0",1769852276613,3.49361915,116.29,116.23,3.10311221]
["bitfinex-derivatives","SOLF0:USTF0",1769852277216,3.49361915,116.29,116.24,0.93844054]
["bitfinex-derivatives","SOLF0:USTF0",1769852278419,3.49361915,116.29,116.24,3.14702172]
["bitfinex-derivatives","SOLF0:USTF0",1769852279517,3.49361915,116.31,116.26,3.13589828]
["bitfinex-derivatives","SOLF0:USTF0",1769852280610,3.49361915,116.34,116.27,3.13922792]
["bitfinex-derivatives","SOLF0:USTF0",1769852281414,3.49361915,116.33,116.27,0.93064674]
["bitfinex-derivatives","SOLF0:USTF0",1769852281616,3.49361915,116.33,116.27,3.13922792]
["bitfinex-derivatives","SOLF0:USTF0",1769852283114,120.5079,116.37,116.3,3.13831266]
["bitfinex-derivatives","SOLF0:USTF0",1769852283115,3.49361915,116.37,116.3,3.13831266]
["bitfinex-derivatives","SOLF0:USTF0",1769852284315,11.24041915,116.37,116.3,3.13831266]
["bitfinex-derivatives","SOLF0:USTF0",1769852285016,3.49361915,116.36,116.3,3.13831266]
["bitfinex-derivatives","SOLF0:USTF0",1769852286217,3.49361915,116.36,116.31,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852288825,3.49361915,116.36,116.31,3.17777512]
["bitfinex-derivatives","SOLF0:USTF0",1769852289521,3.49361915,116.36,116.32,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852290521,3.53977042,116.39,116.33,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852290726,3.53977042,116.39,116.34,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852291727,3.53977042,116.39,116.32,8.69270969]
["bitfinex-derivatives","SOLF0:USTF0",1769852291728,3.53977042,116.39,116.33,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852292525,3.53977042,116.39,116.33,3.1535678]
["bitfinex-derivatives","SOLF0:USTF0",1769852293638,3.53977042,116.39,116.34,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852293936,3.53977042,116.39,116.35,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852294542,0.06388444,116.37,116.35,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852294742,3.53977042,116.39,116.33,8.69428662]
["bitfinex-derivatives","SOLF0:USTF0",1769852294935,3.53977042,116.39,116.36,0.05632187]
["bitfinex-derivatives","SOLF0:USTF0",1769852295243,3.53977042,116.42,116.36,2.26490305]
["bitfinex-derivatives","SOLF0:USTF0",1769852295438,3.53977042,116.42,116.37,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852296339,3.53977042,116.42,116.38,0.05839727]
["bitfinex-derivatives","SOLF0:USTF0",1769852304245,3.53977042,116.41,116.35,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852304446,3.53977042,116.41,116.34,2.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1769852304645,3.53977042,116.41,116.34,3.23919099]
["bitfinex-derivatives","SOLF0:USTF0",1769852305241,11.28447042,116.4,116.34,3.23919099]
["bitfinex-derivatives","SOLF0:USTF0",1769852305643,11.28447042,116.4,116.34,3.23860718]
["bitfinex-derivatives","SOLF0:USTF0",1769852306646,11.28447042,116.4,116.35,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852309645,11.28447042,116.4,116.34,3.23860718]
["bitfinex-derivatives","SOLF0:USTF0",1769852309853,3.53977042,116.39,116.34,3.23860718]
["bitfinex-derivatives","SOLF0:USTF0",1769852311852,11.28527042,116.39,116.34,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852312156,3.53977042,116.36,116.3,3.1914585]
["bitfinex-derivatives","SOLF0:USTF0",1769852312753,3.53977042,116.41,116.35,3.14589139]
["bitfinex-derivatives","SOLF0:USTF0",1769852312951,3.53977042,116.41,116.31,120.5583]
["bitfinex-derivatives","SOLF0:USTF0",1769852313155,3.53977042,116.36,116.28,3.14589139]
["bitfinex-derivatives","SOLF0:USTF0",1769852313352,3.53977042,116.36,116.29,0.93789402]
["bitfinex-derivatives","SOLF0:USTF0",1769852313554,3.53977042,116.36,116.3,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852313753,3.53977042,116.36,116.3,0.93789402]
["bitfinex-derivatives","SOLF0:USTF0",1769852313945,3.53977042,116.36,116.3,3.14589139]
["bitfinex-derivatives","SOLF0:USTF0",1769852314147,3.53977042,116.4,116.34,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852316052,3.53977042,116.4,116.34,3.12506367]
["bitfinex-derivatives","SOLF0:USTF0",1769852316360,3.53977042,116.4,116.36,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852323961,3.53977042,116.4,116.34,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852324167,3.46345866,116.38,116.32,9.95749737]
["bitfinex-derivatives","SOLF0:USTF0",1769852325258,6.54913335,116.37,116.32,9.95749737]
["bitfinex-derivatives","SOLF0:USTF0",1769852325463,3.46345866,116.38,116.32,9.95749737]
["bitfinex-derivatives","SOLF0:USTF0",1769852325664,6.54913335,116.37,116.32,9.95749737]
["bitfinex-derivatives","SOLF0:USTF0",1769852325862,3.46345866,116.38,116.32,9.95749737]
["bitfinex-derivatives","SOLF0:USTF0",1769852326172,6.54913335,116.37,116.32,9.95749737]
["bitfinex-derivatives","SOLF0:USTF0",1769852326373,3.46345866,116.38,116.32,9.95749737]
["bitfinex-derivatives","SOLF0:USTF0",1769852326567,6.55270052,116.37,116.32,9.95749737]
["bitfinex-derivatives","SOLF0:USTF0",1769852326765,3.46345866,116.38,116.32,9.95749737]
["bitfinex-derivatives","SOLF0:USTF0",1769852326966,6.55270465,116.37,116.32,9.95749737]
["bitfinex-derivatives","SOLF0:USTF0",1769852327266,3.46345866,116.37,116.3,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769852327468,7.7461,116.38,116.28,3.45792544]
["bitfinex-derivatives","SOLF0:USTF0",1769852327469,5.67145603,116.35,116.28,3.45792544]
["bitfinex-derivatives","SOLF0:USTF0",1769852327976,10.02098844,116.34,116.28,3.45792544]
["bitfinex-derivatives","SOLF0:USTF0",1769852328168,3.46345866,116.34,116.28,3.45792544]
["bitfinex-derivatives","SOLF0:USTF0",1769852329375,3.46345866,116.34,116.28,5.66592281]
["bitfinex-derivatives","SOLF0:USTF0",1769852329770,5.67145603,116.36,116.3,3.45792544]
["bitfinex-derivatives","SOLF0:USTF0",1769852329973,5.67145603,116.36,116.29,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852329974,3.46345866,116.38,116.32,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852330172,6.5530671,116.37,116.32,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852330363,3.46345866,116.38,116.32,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852330563,6.55354744,116.37,116.32,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852330874,3.46345866,116.38,116.32,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852331076,6.5534972,116.37,116.32,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852331375,3.46345866,116.38,116.32,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852331575,10.01744641,116.37,116.31,13.41642281]
["bitfinex-derivatives","SOLF0:USTF0",1769852331772,3.46345866,116.37,116.31,13.41642281]
["bitfinex-derivatives","SOLF0:USTF0",1769852332570,6.55435355,116.36,116.31,5.66592281]
["bitfinex-derivatives","SOLF0:USTF0",1769852332877,3.46345866,116.37,116.31,5.66592281]
["bitfinex-derivatives","SOLF0:USTF0",1769852333176,3.46345866,116.37,116.32,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852333379,3.45374665,116.34,116.27,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852334182,3.45374665,116.34,116.27,9.96119737]
["bitfinex-derivatives","SOLF0:USTF0",1769852334372,3.45374665,116.34,116.27,13.41912281]
["bitfinex-derivatives","SOLF0:USTF0",1769852334877,3.45398886,116.33,116.27,13.41912281]
["bitfinex-derivatives","SOLF0:USTF0",1769852335375,3.45398886,116.33,116.28,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852335571,3.45398886,116.35,116.29,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852335779,3.45398886,116.35,116.29,5.66592281]
["bitfinex-derivatives","SOLF0:USTF0",1769852336974,3.45398886,116.35,116.3,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852339874,11.21025866,116.37,116.31,3.45792544]
["bitfinex-derivatives","SOLF0:USTF0",1769852340071,3.46345866,116.37,116.31,5.66592281]
["bitfinex-derivatives","SOLF0:USTF0",1769852340972,3.46345866,116.37,116.32,5.66592281]
["bitfinex-derivatives","SOLF0:USTF0",1769852341177,3.46345866,116.39,116.33,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852341581,3.46345866,116.39,116.33,5.66592281]
["bitfinex-derivatives","SOLF0:USTF0",1769852343382,3.46345866,116.38,116.33,5.66592281]
["bitfinex-derivatives","SOLF0:USTF0",1769852344481,3.46345866,116.39,116.33,5.66592281]
["bitfinex-derivatives","SOLF0:USTF0",1769852346784,6.54997058,116.38,116.33,3.45792544]
["bitfinex-derivatives","SOLF0:USTF0",1769852346982,3.46345866,116.39,116.33,3.45792544]
["bitfinex-derivatives","SOLF0:USTF0",1769852347278,6.54997471,116.38,116.33,3.45792544]
["bitfinex-derivatives","SOLF0:USTF0",1769852347485,3.46345866,116.39,116.33,5.66592281]
["bitfinex-derivatives","SOLF0:USTF0",1769852347684,6.55127687,116.38,116.33,5.66592281]
["bitfinex-derivatives","SOLF0:USTF0",1769852347880,3.46345866,116.39,116.33,5.66592281]
["bitfinex-derivatives","SOLF0:USTF0",1769852348081,6.55127687,116.38,116.33,5.66592281]
["bitfinex-derivatives","SOLF0:USTF0",1769852348278,11.1119312,116.42,116.35,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852348585,6.55156671,116.41,116.36,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852348887,6.55156671,116.4,116.36,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852349081,3.3684312,116.41,116.36,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852349280,6.55156671,116.4,116.36,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852349479,3.3684312,116.41,116.36,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852349678,6.55472835,116.4,116.36,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852349878,3.3684312,116.41,116.36,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852350085,6.55472835,116.4,116.36,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852350286,3.3684312,116.41,116.36,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852351586,5.57642857,116.41,116.34,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852351787,3.3684312,116.39,116.34,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852352184,3.3684312,116.39,116.33,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852352585,3.3684312,116.39,116.33,13.49560053]
["bitfinex-derivatives","SOLF0:USTF0",1769852352789,3.3684312,116.39,116.34,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852353091,3.3684312,116.41,116.35,2.20799737]
["bitfinex-derivatives","SOLF0:USTF0",1769852354897,3.3684312,116.43,116.37,5.74630053]
["bitfinex-derivatives","SOLF0:USTF0",1769852355087,6.55376436,116.42,116.37,5.74630053]
["bitfinex-derivatives","SOLF0:USTF0",1769852355287,3.3684312,116.43,116.37,5.74630053]
["bitfinex-derivatives","SOLF0:USTF0",1769852355585,9.92136266,116.42,116.37,3.53830316]
["bitfinex-derivatives","SOLF0:USTF0",1769852355891,3.3684312,116.42,116.37,3.53830316]
["bitfinex-derivatives","SOLF0:USTF0",1769852356786,3.3684312,116.44,116.38,3.53830316]
["bitfinex-derivatives","SOLF0:USTF0",1769852356984,6.55154514,116.43,116.38,5.74630053]
["bitfinex-derivatives","SOLF0:USTF0",1769852357185,3.3684312,116.44,116.38,5.74630053]
["bitfinex-derivatives","SOLF0:USTF0",1769852357382,6.55141047,116.43,116.38,5.74630053]
["bitfinex-derivatives","SOLF0:USTF0",1769852357594,3.3684312,116.44,116.38,5.74630053]
["bitfinex-derivatives","SOLF0:USTF0",1769852357795,6.55016106,116.43,116.38,5.74630053]
["bitfinex-derivatives","SOLF0:USTF0",1769852358096,3.3684312,116.44,116.38,5.74630053]
["bitfinex-derivatives","SOLF0:USTF0",1769852358297,6.55016106,116.43,116.38,5.74630053]
["bitfinex-derivatives","SOLF0:USTF0",1769852358596,5.52130672,116.43,116.36,11.28540316]
["bitfinex-derivatives","SOLF0:USTF0",1769852360995,5.52130672,116.43,116.36,13.49340053]
["bitfinex-derivatives","SOLF0:USTF0",1769852361390,3.31330935,116.43,116.36,13.49340053]
["bitfinex-derivatives","SOLF0:USTF0",1769852363397,5.52130672,116.43,116.36,13.49340053]
["bitfinex-derivatives","SOLF0:USTF0",1769852363999,13.26400672,116.43,116.36,13.49340053]
["bitfinex-derivatives","SOLF0:USTF0",1769852364497,5.52130672,116.43,116.36,13.49340053]
["bitfinex-derivatives","SOLF0:USTF0",1769852365805,5.52058401,116.43,116.36,11.28540316]
["bitfinex-derivatives","SOLF0:USTF0",1769852366095,3.31330935,116.43,116.36,13.49267782]
["bitfinex-derivatives","SOLF0:USTF0",1769852366996,3.31330935,116.43,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769852367296,13.26498515,116.45,116.38,3.53830316]
["bitfinex-derivatives","SOLF0:USTF0",1769852367500,6.53952502,116.44,116.38,3.53830316]
["bitfinex-derivatives","SOLF0:USTF0",1769852367700,13.26498515,116.45,116.38,3.53830316]
["bitfinex-derivatives","SOLF0:USTF0",1769852367896,6.53952502,116.44,116.38,3.53830316]
["bitfinex-derivatives","SOLF0:USTF0",1769852368202,13.26498515,116.45,116.38,3.53830316]
["bitfinex-derivatives","SOLF0:USTF0",1769852368502,9.85381408,116.44,116.38,3.53830316]
["bitfinex-derivatives","SOLF0:USTF0",1769852368802,11.05677279,116.44,116.38,3.53830316]
["bitfinex-derivatives","SOLF0:USTF0",1769852369799,3.31477279,116.44,116.38,11.28410316]
["bitfinex-derivatives","SOLF0:USTF0",1769852370002,3.31477279,116.44,116.39,3.53830316]
["bitfinex-derivatives","SOLF0:USTF0",1769852370502,3.31477279,116.44,116.39,5.74557782]
["bitfinex-derivatives","SOLF0:USTF0",1769852371707,346.35317271,116.46,116.39,13.49077782]
["bitfinex-derivatives","SOLF0:USTF0",1769852371910,3.31317271,116.46,116.4,3.53830316]
["bitfinex-derivatives","SOLF0:USTF0",1769852372115,3.31317271,116.46,116.41,5.74557782]
["bitfinex-derivatives","SOLF0:USTF0",1769852373813,13.25009747,116.48,116.41,5.74557782]
["bitfinex-derivatives","SOLF0:USTF0",1769852375715,11.04282281,116.48,116.41,5.74557782]
["bitfinex-derivatives","SOLF0:USTF0",1769852376213,11.04282281,116.48,116.42,5.74557782]
["bitfinex-derivatives","SOLF0:USTF0",1769852377411,3.30282281,116.48,116.42,5.74557782]
["bitfinex-derivatives","SOLF0:USTF0",1769852377613,3.2040794,116.5,116.44,5.65642343]
["bitfinex-derivatives","SOLF0:USTF0",1769852377813,3.2040794,116.5,116.44,3.44914877]
["bitfinex-derivatives","SOLF0:USTF0",1769852378109,3.18303529,116.49,116.44,3.44914877]
["bitfinex-derivatives","SOLF0:USTF0",1769852379415,10.92183529,116.49,116.44,3.44914877]
["bitfinex-derivatives","SOLF0:USTF0",1769852381618,3.18303529,116.49,116.44,3.44914877]
["bitfinex-derivatives","SOLF0:USTF0",1769852384714,9.94527466,116.51,116.44,3.44914877]
["bitfinex-derivatives","SOLF0:USTF0",1769852384916,9.67366234,116.5,116.44,5.65642343]
["bitfinex-derivatives","SOLF0:USTF0",1769852385223,3.16377781,116.5,116.44,5.65642343]
["bitfinex-derivatives","SOLF0:USTF0",1769852386619,9.94397466,116.53,116.45,5.71015915]
["bitfinex-derivatives","SOLF0:USTF0",1769852386814,9.66902825,116.52,116.45,5.71015915]
["bitfinex-derivatives","SOLF0:USTF0",1769852387121,9.66902825,116.51,116.45,13.45145915]
["bitfinex-derivatives","SOLF0:USTF0",1769852387318,3.1612506,116.51,116.46,2.20727466]
["bitfinex-derivatives","SOLF0:USTF0",1769852388216,3.15671437,116.5,116.45,5.71015915]
["bitfinex-derivatives","SOLF0:USTF0",1769852388422,3.15671437,116.49,116.43,13.45225915]
["bitfinex-derivatives","SOLF0:USTF0",1769852391023,3.15671437,116.49,116.44,3.50288449]
["bitfinex-derivatives","SOLF0:USTF0",1769852392023,3.17891668,116.44,116.37,3.50288449]
["bitfinex-derivatives","SOLF0:USTF0",1769852392228,3.17891668,116.43,116.37,3.50288449]
["bitfinex-derivatives","SOLF0:USTF0",1769852392918,10.92171668,116.43,116.37,3.50288449]
["bitfinex-derivatives","SOLF0:USTF0",1769852398724,3.31794968,116.41,116.35,3.50288449]
["bitfinex-derivatives","SOLF0:USTF0",1769852398925,2.20727466,116.4,116.35,3.50288449]
["bitfinex-derivatives","SOLF0:USTF0",1769852399621,5.52522434,116.4,116.33,3.50288449]
["bitfinex-derivatives","SOLF0:USTF0",1769852400529,5.52522434,116.4,116.34,3.50288449]
["bitfinex-derivatives","SOLF0:USTF0",1769852400724,3.31794968,116.4,116.34,3.50288449]
["bitfinex-derivatives","SOLF0:USTF0",1769852402130,3.31794968,116.4,116.34,5.71015915]
["bitfinex-derivatives","SOLF0:USTF0",1769852402339,3.31794968,116.4,116.35,3.50288449]
["bitfinex-derivatives","SOLF0:USTF0",1769852404226,3.328384,116.42,116.36,3.50288449]
["bitfinex-derivatives","SOLF0:USTF0",1769852411838,9.95007466,116.43,116.37,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852411839,7.7428,116.43,116.37,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852412037,5.46939676,116.44,116.38,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852412238,3.2621221,116.44,116.38,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852413336,11.0042221,116.44,116.38,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852413530,13.21149676,116.44,116.38,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852415644,3.24778078,116.43,116.38,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852415940,5.45505544,116.43,116.37,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852416645,3.24778078,116.43,116.37,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852416841,120.416,116.46,116.37,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852416842,236.54266944,116.47,116.4,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852417040,5.47794417,116.49,116.42,5.43750809]
["bitfinex-derivatives","SOLF0:USTF0",1769852417946,3.27066951,116.49,116.42,5.43750809]
["bitfinex-derivatives","SOLF0:USTF0",1769852418145,3.27066951,116.49,116.39,120.4766]
["bitfinex-derivatives","SOLF0:USTF0",1769852418146,5.42888541,116.47,116.4,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852419743,5.42888541,116.45,116.4,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852419948,5.42888541,116.45,116.38,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852419949,5.42888541,116.44,116.38,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852424347,13.17108541,116.44,116.38,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852426852,3.17278903,116.43,116.38,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852427445,3.17278903,116.43,116.36,13.18470809]
["bitfinex-derivatives","SOLF0:USTF0",1769852427648,3.17278903,116.43,116.37,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852431857,3.17278903,116.43,116.37,10.97663343]
["bitfinex-derivatives","SOLF0:USTF0",1769852435362,3.09361308,116.45,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852435559,6.53077857,116.44,116.39,5.43740916]
["bitfinex-derivatives","SOLF0:USTF0",1769852435760,3.09361308,116.45,116.39,5.43740916]
["bitfinex-derivatives","SOLF0:USTF0",1769852435962,6.53037225,116.44,116.39,5.43740916]
["bitfinex-derivatives","SOLF0:USTF0",1769852436157,3.09361308,116.45,116.39,5.43740916]
["bitfinex-derivatives","SOLF0:USTF0",1769852436362,6.53062974,116.44,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852436564,3.09361308,116.45,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852436865,6.5353877,116.44,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852437165,3.09361308,116.45,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852437465,6.53548002,116.44,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852437665,3.09361308,116.45,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852437859,6.53548002,116.44,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852438055,3.09361308,116.45,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852438360,6.53561906,116.44,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852438566,3.09361308,116.45,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852438762,6.53532566,116.44,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852439060,3.09361308,116.45,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852439264,6.53547212,116.44,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852439462,3.09361308,116.45,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852439664,6.53625918,116.44,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852439865,3.09361308,116.45,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852440157,6.53625918,116.44,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852440465,3.09361308,116.45,116.39,13.18270916]
["bitfinex-derivatives","SOLF0:USTF0",1769852440764,6.53611313,116.44,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852440964,3.09361308,116.45,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852441161,6.53611313,116.44,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852441364,6.53636855,116.43,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852441564,3.09361308,116.45,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852441867,6.53636855,116.44,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852442062,6.53636855,116.43,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852442260,5.30078881,116.45,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852442459,6.53634976,116.44,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852442657,6.53634976,116.43,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852442967,5.30078881,116.45,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852443166,6.53635388,116.44,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852443366,6.53635388,116.43,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852443566,5.30078881,116.45,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852443867,6.53634582,116.44,116.39,3.23023343]
["bitfinex-derivatives","SOLF0:USTF0",1769852444064,3.09361308,116.45,116.4,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852444467,6.53684617,116.44,116.4,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852444662,3.09361308,116.45,116.4,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852444866,6.53703777,116.44,116.4,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852445061,3.09361308,116.45,116.37,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852445266,9.59546855,116.44,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852445464,6.53664182,116.43,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852445663,3.05882673,116.44,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852445865,6.53758041,116.43,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852446167,10.80082673,116.44,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852446369,6.53849933,116.43,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852446569,10.80082673,116.44,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852446772,6.53849933,116.43,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852446960,5.25398182,116.43,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852447162,6.53850812,116.42,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852447471,6.54029521,116.41,116.36,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852447672,3.04680609,116.42,116.36,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852447965,11.79428349,116.41,116.34,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852448167,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852461899,6.5197245,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852462094,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852462297,6.52305648,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852462492,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852462698,6.5230099,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852462998,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852463292,6.52262574,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852463498,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852463798,6.52624571,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852463994,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852464192,6.52624571,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852464396,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852464700,6.52792928,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852464902,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852465094,6.52792928,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852465290,6.52784633,116.41,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852465491,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852465695,6.52791071,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852465895,6.52791071,116.41,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852466095,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852466297,6.52783147,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852466601,6.52783147,116.41,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852466801,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852466996,6.5278999,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852467197,6.5278999,116.41,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852467398,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852467599,6.52788917,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852467800,6.52788917,116.41,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852468008,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852468208,6.52788917,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852468406,6.52788917,116.41,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852468707,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852468906,6.52787846,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852469103,6.52787846,116.41,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852469309,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852469501,6.50471498,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852469704,6.50471498,116.41,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852469895,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852470100,6.50471498,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852470300,6.50471498,116.41,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852470500,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852470701,6.50470784,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852470907,6.50470784,116.41,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852471205,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852471405,6.50463301,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852471602,6.50463301,116.41,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852471907,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852472109,6.50470189,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852472304,6.50470189,116.41,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852472507,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852472700,6.50469841,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852472901,6.50469841,116.41,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852473101,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852473303,6.50462694,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852473602,6.50462694,116.41,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852473801,3.02988016,116.43,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852474001,6.50469618,116.42,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852474209,6.50469618,116.41,116.38,5.65194895]
["bitfinex-derivatives","SOLF0:USTF0",1769852474411,3.02988016,116.43,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852474612,6.5046929,116.42,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852474808,6.5046929,116.41,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852475006,3.02988016,116.43,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852475208,6.5046929,116.42,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852475410,6.5046929,116.41,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852475610,3.02988016,116.43,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852475810,6.50468853,116.42,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852476012,6.50468853,116.41,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852476315,3.02988016,116.43,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852476612,6.50468417,116.42,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852476914,6.50468417,116.41,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852477212,3.02988016,116.43,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852477409,6.50461099,116.42,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852477615,6.50461099,116.41,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852477807,3.02988016,116.43,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852478008,6.50468091,116.42,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852478316,6.50468091,116.41,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852478515,3.02988016,116.43,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852478716,6.50467657,116.42,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852478917,6.50467657,116.41,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852479116,3.02988016,116.43,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852479316,6.50460198,116.42,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852479517,6.50460198,116.41,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852479718,3.02988016,116.43,116.38,3.44477322]
["bitfinex-derivatives","SOLF0:USTF0",1769852480017,11.34889396,116.45,116.4,3.30238477]
["bitfinex-derivatives","SOLF0:USTF0",1769852480217,3.35837445,116.45,116.41,2.20717573]
["bitfinex-derivatives","SOLF0:USTF0",1769852480717,3.35837445,116.45,116.4,13.2541605]
["bitfinex-derivatives","SOLF0:USTF0",1769852480911,3.35837445,116.45,116.41,2.20717573]
["bitfinex-derivatives","SOLF0:USTF0",1769852483920,0.06522984,116.44,116.42,0.05545442]
["bitfinex-derivatives","SOLF0:USTF0",1769852494628,4.52444194,116.47,116.42,2.26089973]
["bitfinex-derivatives","SOLF0:USTF0",1769852494825,10.98386267,116.46,116.42,2.26089973]
["bitfinex-derivatives","SOLF0:USTF0",1769852495030,6.45942073,116.45,116.42,2.26089973]
["bitfinex-derivatives","SOLF0:USTF0",1769852495328,4.52444194,116.46,116.42,2.26089973]
["bitfinex-derivatives","SOLF0:USTF0",1769852502232,4.52444194,116.46,116.42,0.05545442]
["bitfinex-derivatives","SOLF0:USTF0",1769852508535,4.52444194,116.46,116.43,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852514245,7.7402,116.47,116.43,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852514448,6.42227402,116.46,116.43,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852514746,7.7402,116.47,116.43,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852514944,6.42227402,116.46,116.43,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852515247,7.7402,116.47,116.43,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852515543,6.42303085,116.46,116.43,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852515744,7.7402,116.47,116.43,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852515945,6.42302674,116.46,116.43,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852516244,7.7402,116.47,116.43,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852516446,7.739,116.49,116.44,3.40180144]
["bitfinex-derivatives","SOLF0:USTF0",1769852516634,234.18448823,116.51,116.45,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852517037,234.18448823,116.51,116.47,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852517444,234.18448823,116.51,116.47,2.2679458]
["bitfinex-derivatives","SOLF0:USTF0",1769852517840,90.83364543,116.51,116.49,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852518046,90.83364543,116.51,116.49,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769852518545,94.32729625,116.51,116.49,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769852518944,7.7367,116.52,116.49,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769852519447,120.3217,116.55,116.49,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769852519651,463.1817,116.55,116.49,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769852519853,463.1817,116.55,116.49,0.05486475]
["bitfinex-derivatives","SOLF0:USTF0",1769852520152,7.7368,116.52,116.49,0.05481944]
["bitfinex-derivatives","SOLF0:USTF0",1769852520648,7.7361,116.53,116.49,2.26026475]
["bitfinex-derivatives","SOLF0:USTF0",1769852520849,11.22975082,116.53,116.5,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852521243,3.49365082,116.52,116.5,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769852521443,3.49365082,116.52,116.49,2.26026475]
["bitfinex-derivatives","SOLF0:USTF0",1769852521645,120.3114,116.56,116.5,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852523459,7.7356,116.54,116.5,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852523652,1.13407348,116.53,116.5,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852523953,1.13407348,116.53,116.46,11.14220144]
["bitfinex-derivatives","SOLF0:USTF0",1769852524150,1.13407348,116.52,116.47,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852525552,1.07433184,116.51,116.45,2.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1769852526556,1.10390114,116.5,116.44,3.40180144]
["bitfinex-derivatives","SOLF0:USTF0",1769852528651,6.37952888,116.49,116.44,3.40180144]
["bitfinex-derivatives","SOLF0:USTF0",1769852528959,1.10390114,116.5,116.44,3.40180144]
["bitfinex-derivatives","SOLF0:USTF0",1769852529154,6.37952888,116.49,116.44,3.40180144]
["bitfinex-derivatives","SOLF0:USTF0",1769852529456,1.10390114,116.5,116.44,3.40180144]
["bitfinex-derivatives","SOLF0:USTF0",1769852535750,1.10390114,116.5,116.43,9.94804531]
["bitfinex-derivatives","SOLF0:USTF0",1769852535751,1.10390114,116.5,116.43,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769852535960,1.10390114,116.5,116.39,120.4752]
["bitfinex-derivatives","SOLF0:USTF0",1769852535961,1.12291893,116.45,116.39,3.52520666]
["bitfinex-derivatives","SOLF0:USTF0",1769852536566,1.12291893,116.45,116.41,3.58907783]
["bitfinex-derivatives","SOLF0:USTF0",1769852536756,1.06966966,116.47,116.41,3.58907783]
["bitfinex-derivatives","SOLF0:USTF0",1769852536956,8.80936966,116.48,116.43,3.52520666]
["bitfinex-derivatives","SOLF0:USTF0",1769852537773,8.80936966,116.48,116.44,0.06324679]
["bitfinex-derivatives","SOLF0:USTF0",1769852541266,1.06966966,116.48,116.44,0.06324679]
["bitfinex-derivatives","SOLF0:USTF0",1769852544063,9.94364531,116.5,116.44,3.58845345]
["bitfinex-derivatives","SOLF0:USTF0",1769852544064,3.13347665,116.5,116.44,3.58845345]
["bitfinex-derivatives","SOLF0:USTF0",1769852544265,0.92803134,116.5,116.45,3.52520666]
["bitfinex-derivatives","SOLF0:USTF0",1769852544667,3.12324347,116.52,116.45,3.52520666]
["bitfinex-derivatives","SOLF0:USTF0",1769852544870,0.91779816,116.52,116.47,3.52520666]
["bitfinex-derivatives","SOLF0:USTF0",1769852545169,0.91779816,116.52,116.47,3.58122733]
["bitfinex-derivatives","SOLF0:USTF0",1769852552565,10.83429948,116.54,116.47,3.58122733]
["bitfinex-derivatives","SOLF0:USTF0",1769852552766,6.34124455,116.53,116.47,3.58122733]
["bitfinex-derivatives","SOLF0:USTF0",1769852552967,10.83429948,116.54,116.47,3.58122733]
["bitfinex-derivatives","SOLF0:USTF0",1769852553168,7.23620983,116.53,116.47,3.52520666]
["bitfinex-derivatives","SOLF0:USTF0",1769852553468,0.89496936,116.53,116.47,3.52520666]
["bitfinex-derivatives","SOLF0:USTF0",1769852557177,8.63106936,116.53,116.47,3.52520666]
["bitfinex-derivatives","SOLF0:USTF0",1769852559485,6.39220107,116.52,116.47,3.52520666]
["bitfinex-derivatives","SOLF0:USTF0",1769852559778,0.83067264,116.52,116.47,3.52520666]
["bitfinex-derivatives","SOLF0:USTF0",1769852564080,3.52120597,116.5,116.42,2.20343012]
["bitfinex-derivatives","SOLF0:USTF0",1769852564984,7.7397,116.48,116.42,2.20343012]
["bitfinex-derivatives","SOLF0:USTF0",1769852565282,5.72463609,116.48,116.41,2.20343012]
["bitfinex-derivatives","SOLF0:USTF0",1769852565679,7.74,116.47,116.41,2.20343012]
["bitfinex-derivatives","SOLF0:USTF0",1769852565880,7.74,116.47,116.41,3.55464613]
["bitfinex-derivatives","SOLF0:USTF0",1769852566275,7.74,116.47,116.42,3.55464613]
["bitfinex-derivatives","SOLF0:USTF0",1769852566485,11.26060597,116.48,116.43,3.55464613]
["bitfinex-derivatives","SOLF0:USTF0",1769852567482,11.26060597,116.48,116.43,5.75807625]
["bitfinex-derivatives","SOLF0:USTF0",1769852567784,11.26060597,116.48,116.44,3.55464613]
["bitfinex-derivatives","SOLF0:USTF0",1769852567990,7.7394,116.48,116.44,3.55464613]
["bitfinex-derivatives","SOLF0:USTF0",1769852568382,11.25960597,116.5,116.45,2.20343012]
["bitfinex-derivatives","SOLF0:USTF0",1769852568582,5.72463609,116.52,116.46,3.55464613]
["bitfinex-derivatives","SOLF0:USTF0",1769852569081,3.52120597,116.52,116.46,3.55464613]
["bitfinex-derivatives","SOLF0:USTF0",1769852572887,350.4761,116.53,116.45,2.20343012]
["bitfinex-derivatives","SOLF0:USTF0",1769852572888,3.52120597,116.54,116.48,3.55464613]
["bitfinex-derivatives","SOLF0:USTF0",1769852573694,3.52120597,116.54,116.49,11.29324613]
["bitfinex-derivatives","SOLF0:USTF0",1769852573894,3.52120597,116.54,116.49,13.49667625]
["bitfinex-derivatives","SOLF0:USTF0",1769852577092,3.52120597,116.54,116.49,11.29324613]
["bitfinex-derivatives","SOLF0:USTF0",1769852578701,3.52120597,116.54,116.5,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769852580496,3.52120597,116.5,116.45,3.55464613]
["bitfinex-derivatives","SOLF0:USTF0",1769852582293,41.54511951,116.56,116.47,3.55464613]
["bitfinex-derivatives","SOLF0:USTF0",1769852582493,5.72463609,116.54,116.48,3.55464613]
["bitfinex-derivatives","SOLF0:USTF0",1769852582801,5.72463609,116.56,116.49,3.55464613]
["bitfinex-derivatives","SOLF0:USTF0",1769852583693,5.72463609,116.56,116.51,0.05421619]
["bitfinex-derivatives","SOLF0:USTF0",1769852585099,6.39015561,116.55,116.51,0.05421619]
["bitfinex-derivatives","SOLF0:USTF0",1769852585293,5.72463609,116.56,116.51,0.05421619]
["bitfinex-derivatives","SOLF0:USTF0",1769852585504,6.39131543,116.55,116.51,0.05421619]
["bitfinex-derivatives","SOLF0:USTF0",1769852585698,3.52120597,116.55,116.51,0.05421619]
["bitfinex-derivatives","SOLF0:USTF0",1769852599598,3.33278711,116.54,116.47,3.24606565]
["bitfinex-derivatives","SOLF0:USTF0",1769852599911,3.33278711,116.5,116.45,3.24606565]
["bitfinex-derivatives","SOLF0:USTF0",1769852600107,3.33278711,116.5,116.43,3.24606565]
["bitfinex-derivatives","SOLF0:USTF0",1769852600410,5.53621723,116.49,116.43,3.24606565]
["bitfinex-derivatives","SOLF0:USTF0",1769852601009,0.06097287,116.47,116.43,3.24606565]
["bitfinex-derivatives","SOLF0:USTF0",1769852609808,2.20567767,116.46,116.41,3.24606565]
["bitfinex-derivatives","SOLF0:USTF0",1769852610112,2.20567767,116.46,116.39,3.24606565]
["bitfinex-derivatives","SOLF0:USTF0",1769852610113,3.33278711,116.45,116.39,3.24606565]
["bitfinex-derivatives","SOLF0:USTF0",1769852610708,0.06028552,116.43,116.39,3.24606565]
["bitfinex-derivatives","SOLF0:USTF0",1769852611209,0.06028552,116.43,116.39,10.99136565]
["bitfinex-derivatives","SOLF0:USTF0",1769852616720,0.06028552,116.43,116.39,3.24606565]
["bitfinex-derivatives","SOLF0:USTF0",1769852628028,0.06028552,116.43,116.4,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852629129,3.47618379,116.42,116.37,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1769852629330,2.20567767,116.42,116.37,11.00177852]
["bitfinex-derivatives","SOLF0:USTF0",1769852630134,0.06423297,116.41,116.37,11.00177852]
["bitfinex-derivatives","SOLF0:USTF0",1769852630435,0.06423297,116.41,116.38,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852634033,0.06423297,116.41,116.36,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852643553,11.21818379,116.45,116.38,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852643741,5.68186146,116.45,116.38,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852644352,2.20567767,116.44,116.38,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852644536,5.68186146,116.44,116.38,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852644942,5.68186146,116.44,116.4,0.05465282]
["bitfinex-derivatives","SOLF0:USTF0",1769852645338,13.42386146,116.44,116.4,0.05465282]
["bitfinex-derivatives","SOLF0:USTF0",1769852645544,2.20567767,116.43,116.4,0.05465282]
["bitfinex-derivatives","SOLF0:USTF0",1769852646152,13.42456146,116.43,116.38,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852646354,13.48767241,116.43,116.38,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852650452,6.44928143,116.42,116.38,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852650651,13.48767241,116.43,116.38,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852650852,6.44928143,116.42,116.38,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852651153,13.48767241,116.43,116.38,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852651450,14.19565264,116.42,116.38,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852651751,6.45235264,116.41,116.38,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852651953,7.7433,116.42,116.38,3.25557852]
["bitfinex-derivatives","SOLF0:USTF0",1769852652250,17.43708466,116.41,116.35,2.20567767]
["bitfinex-derivatives","SOLF0:USTF0",1769852652454,5.44622521,116.41,116.34,332.1063796]
["bitfinex-derivatives","SOLF0:USTF0",1769852652656,6.45624775,116.4,116.34,332.1063796]
["bitfinex-derivatives","SOLF0:USTF0",1769852652855,5.50330517,116.41,116.34,332.1063796]
["bitfinex-derivatives","SOLF0:USTF0",1769852653046,6.45624775,116.4,116.34,332.1063796]
["bitfinex-derivatives","SOLF0:USTF0",1769852653248,3.24054754,116.4,116.34,332.1063796]
["bitfinex-derivatives","SOLF0:USTF0",1769852653447,6.45965587,116.39,116.34,332.1063796]
["bitfinex-derivatives","SOLF0:USTF0",1769852653651,0.06175123,116.38,116.34,332.1063796]
["bitfinex-derivatives","SOLF0:USTF0",1769852654257,0.06175123,116.38,116.34,335.33732753]
["bitfinex-derivatives","SOLF0:USTF0",1769852655366,3.24054754,116.42,116.36,3.23094793]
["bitfinex-derivatives","SOLF0:USTF0",1769852655553,6.45925913,116.41,116.36,3.23094793]
["bitfinex-derivatives","SOLF0:USTF0",1769852655752,3.24054754,116.42,116.36,3.23094793]
["bitfinex-derivatives","SOLF0:USTF0",1769852656059,6.45923838,116.41,116.36,3.23094793]
["bitfinex-derivatives","SOLF0:USTF0",1769852656254,3.24054754,116.42,116.36,3.23094793]
["bitfinex-derivatives","SOLF0:USTF0",1769852656463,6.45941288,116.41,116.36,3.23094793]
["bitfinex-derivatives","SOLF0:USTF0",1769852656663,3.24054754,116.42,116.36,3.23094793]
["bitfinex-derivatives","SOLF0:USTF0",1769852656961,6.45941288,116.41,116.37,0.06348278]
["bitfinex-derivatives","SOLF0:USTF0",1769852657167,3.24054754,116.42,116.37,0.06348278]
["bitfinex-derivatives","SOLF0:USTF0",1769852657364,6.45971581,116.41,116.37,0.06348278]
["bitfinex-derivatives","SOLF0:USTF0",1769852657665,3.24054754,116.42,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852657963,6.45971581,116.41,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852658261,3.24054754,116.42,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852658462,6.46009872,116.41,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852658653,3.24054754,116.42,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852658854,6.46009872,116.41,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852659059,3.24054754,116.42,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852659262,6.46009872,116.41,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852659460,3.24054754,116.42,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852659661,6.46056136,116.41,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852659859,3.24054754,116.42,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852660163,6.46056136,116.41,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852660357,3.24054754,116.42,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852660555,6.46110881,116.41,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852660755,3.24054754,116.42,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852667267,6.46469808,116.41,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852667455,3.24054754,116.42,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852667660,6.46469808,116.41,116.37,3.29443071]
["bitfinex-derivatives","SOLF0:USTF0",1769852667862,3.24054754,116.42,116.37,11.04093071]
["bitfinex-derivatives","SOLF0:USTF0",1769852668065,6.46469808,116.41,116.37,11.04093071]
["bitfinex-derivatives","SOLF0:USTF0",1769852668269,3.24054754,116.42,116.37,11.04093071]
["bitfinex-derivatives","SOLF0:USTF0",1769852668568,6.46523613,116.41,116.37,11.04093071]
["bitfinex-derivatives","SOLF0:USTF0",1769852668770,3.24054754,116.42,116.37,11.04093071]
["bitfinex-derivatives","SOLF0:USTF0",1769852668970,6.46523613,116.41,116.37,11.04093071]
["bitfinex-derivatives","SOLF0:USTF0",1769852669166,3.24054754,116.42,116.37,11.04093071]
["bitfinex-derivatives","SOLF0:USTF0",1769852669370,3.24054754,116.4,116.37,0.06348278]
["bitfinex-derivatives","SOLF0:USTF0",1769852669573,6.46598019,116.39,116.37,0.06348278]
["bitfinex-derivatives","SOLF0:USTF0",1769852669772,3.24054754,116.4,116.37,0.06348278]
["bitfinex-derivatives","SOLF0:USTF0",1769852669972,6.46685745,116.39,116.37,0.06348278]
["bitfinex-derivatives","SOLF0:USTF0",1769852670267,3.24054754,116.4,116.37,0.06348278]
["bitfinex-derivatives","SOLF0:USTF0",1769852670474,6.52367658,116.39,116.37,0.06348278]
["bitfinex-derivatives","SOLF0:USTF0",1769852670673,0.05693669,116.39,116.37,0.06348278]
["bitfinex-derivatives","SOLF0:USTF0",1769852670874,3.29748423,116.39,116.34,332.1063796]
["bitfinex-derivatives","SOLF0:USTF0",1769852671176,9.70835806,116.38,116.33,3.23094793]
["bitfinex-derivatives","SOLF0:USTF0",1769852671469,3.24054754,116.38,116.33,3.23094793]
["bitfinex-derivatives","SOLF0:USTF0",1769852672470,0.06288847,116.37,116.33,3.23094793]
["bitfinex-derivatives","SOLF0:USTF0",1769852681585,349.57421061,116.42,116.35,3.31655813]
["bitfinex-derivatives","SOLF0:USTF0",1769852681789,349.57421061,116.42,116.36,3.31655813]
["bitfinex-derivatives","SOLF0:USTF0",1769852681790,6.45889244,116.41,116.36,3.31655813]
["bitfinex-derivatives","SOLF0:USTF0",1769852681982,6.45889244,116.4,116.36,3.31655813]
["bitfinex-derivatives","SOLF0:USTF0",1769852682185,5.68079269,116.42,116.36,3.31655813]
["bitfinex-derivatives","SOLF0:USTF0",1769852682388,3.47185408,116.4,116.36,3.31655813]
["bitfinex-derivatives","SOLF0:USTF0",1769852682587,6.45940677,116.39,116.34,3.31655813]
["bitfinex-derivatives","SOLF0:USTF0",1769852682788,3.47185408,116.4,116.35,3.31655813]
["bitfinex-derivatives","SOLF0:USTF0",1769852683087,3.47185408,116.4,116.37,0.05741655]
["bitfinex-derivatives","SOLF0:USTF0",1769852684186,6.4592839,116.39,116.37,0.05741655]
["bitfinex-derivatives","SOLF0:USTF0",1769852684484,3.47185408,116.4,116.37,0.05741655]
["bitfinex-derivatives","SOLF0:USTF0",1769852685394,5.68079269,116.42,116.37,0.05741655]
["bitfinex-derivatives","SOLF0:USTF0",1769852685588,6.45893389,116.41,116.37,0.05741655]
["bitfinex-derivatives","SOLF0:USTF0",1769852685892,5.68079269,116.42,116.37,0.05741655]
["bitfinex-derivatives","SOLF0:USTF0",1769852686094,6.45892919,116.41,116.37,0.05741655]
["bitfinex-derivatives","SOLF0:USTF0",1769852686294,9.93095592,116.4,116.37,0.05741655]
["bitfinex-derivatives","SOLF0:USTF0",1769852686488,3.47185408,116.4,116.37,0.05741655]
["bitfinex-derivatives","SOLF0:USTF0",1769852686884,3.47185408,116.39,116.34,3.31655813]
["bitfinex-derivatives","SOLF0:USTF0",1769852687085,3.47185408,116.39,116.31,2.20893861]
["bitfinex-derivatives","SOLF0:USTF0",1769852687086,3.47185408,116.39,116.32,3.31655813]
["bitfinex-derivatives","SOLF0:USTF0",1769852687689,5.68079269,116.39,116.32,3.31655813]
["bitfinex-derivatives","SOLF0:USTF0",1769852688194,0.06520214,116.37,116.32,3.31655813]
["bitfinex-derivatives","SOLF0:USTF0",1769852691500,0.06520214,116.37,116.32,5.52549674]
["bitfinex-derivatives","SOLF0:USTF0",1769852691799,0.06520214,116.37,116.33,3.31655813]
["bitfinex-derivatives","SOLF0:USTF0",1769852700502,5.68079269,116.4,116.34,3.31655813]
["bitfinex-derivatives","SOLF0:USTF0",1769852700702,6.45999812,116.39,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852700904,5.68079269,116.4,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852701104,6.46034058,116.39,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852701406,5.68079269,116.4,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852701602,6.46050167,116.39,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852701801,5.68079269,116.4,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852702100,6.46050167,116.39,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852702300,5.68079269,116.4,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852702500,9.93257477,116.39,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852702704,6.46072305,116.38,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852702906,3.47185408,116.39,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852703110,6.46072305,116.38,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852703407,3.47185408,116.39,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852703708,6.46099394,116.38,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852703902,3.47185408,116.39,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852704103,6.46099394,116.38,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852704306,3.47185408,116.39,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852704505,6.4613066,116.38,116.34,11.12519448]
["bitfinex-derivatives","SOLF0:USTF0",1769852704805,3.47185408,116.39,116.34,11.12519448]
["bitfinex-derivatives","SOLF0:USTF0",1769852705004,6.46130896,116.38,116.34,11.12519448]
["bitfinex-derivatives","SOLF0:USTF0",1769852705205,3.47185408,116.39,116.34,11.12519448]
["bitfinex-derivatives","SOLF0:USTF0",1769852705507,6.46167285,116.38,116.34,11.12519448]
["bitfinex-derivatives","SOLF0:USTF0",1769852705706,3.47185408,116.39,116.34,11.12519448]
["bitfinex-derivatives","SOLF0:USTF0",1769852706011,6.46167285,116.38,116.34,11.12519448]
["bitfinex-derivatives","SOLF0:USTF0",1769852706209,3.47185408,116.39,116.34,11.12519448]
["bitfinex-derivatives","SOLF0:USTF0",1769852706406,6.46261185,116.38,116.34,11.12519448]
["bitfinex-derivatives","SOLF0:USTF0",1769852706605,3.47185408,116.39,116.34,11.12519448]
["bitfinex-derivatives","SOLF0:USTF0",1769852706804,6.46261185,116.38,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852707000,3.47185408,116.39,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852707211,6.46261185,116.38,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852707507,3.47185408,116.39,116.34,3.37659448]
["bitfinex-derivatives","SOLF0:USTF0",1769852708508,3.31289767,116.37,116.34,0.06003635]
["bitfinex-derivatives","SOLF0:USTF0",1769852709704,2.20893861,116.38,116.34,0.06003635]
["bitfinex-derivatives","SOLF0:USTF0",1769852710811,5.52183628,116.38,116.34,0.06003635]
["bitfinex-derivatives","SOLF0:USTF0",1769852712718,3.31289767,116.37,116.34,0.06003635]
["bitfinex-derivatives","SOLF0:USTF0",1769852713318,6.45481651,116.36,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852713506,3.37527655,116.37,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852713707,6.45481614,116.36,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852713909,3.37527655,116.37,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852714111,6.45481614,116.36,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852714308,3.31289767,116.37,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852714521,6.4581805,116.36,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852714720,3.31289767,116.37,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852714919,6.4581805,116.36,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852715121,11.05959767,116.37,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852715320,6.45795441,116.36,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852715533,11.05959767,116.37,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852715824,6.45863807,116.36,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852716120,5.52183628,116.36,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852716314,5.52183628,116.36,116.3,329.136399]
["bitfinex-derivatives","SOLF0:USTF0",1769852716315,3.31289767,116.34,116.3,329.136399]
["bitfinex-derivatives","SOLF0:USTF0",1769852716516,3.31289767,116.34,116.29,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852716713,3.31289767,116.32,116.27,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852716921,6.46072249,116.31,116.27,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852717115,5.52183628,116.32,116.27,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852717422,6.49148813,116.31,116.27,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852717619,11.06299767,116.32,116.27,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852717817,6.49121536,116.31,116.27,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852718016,0.0577536,116.31,116.27,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852719219,0.0577536,116.31,116.28,0.05429594]
["bitfinex-derivatives","SOLF0:USTF0",1769852720816,0.0577536,116.31,116.28,3.44375801]
["bitfinex-derivatives","SOLF0:USTF0",1769852721025,3.31289767,116.35,116.29,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852721221,3.31289767,116.35,116.28,2.26323455]
["bitfinex-derivatives","SOLF0:USTF0",1769852721222,2.20893861,116.36,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852721426,3.31289767,116.37,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852721624,6.47390262,116.36,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852721923,3.31289767,116.37,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852722124,6.47390262,116.36,116.31,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852722322,3.31289767,116.37,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852722527,6.47358482,116.36,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852722823,3.31289767,116.37,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852723024,6.47358482,116.36,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852723218,3.31289767,116.37,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852723420,6.47329723,116.36,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852723620,3.31289767,116.37,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852723824,6.47329723,116.36,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852724024,3.31289767,116.37,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852724222,6.473402,116.36,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852724426,3.31289767,116.37,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852724720,6.4730348,116.36,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852724926,3.31289767,116.37,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852725220,6.4730348,116.36,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852725412,5.52183628,116.37,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852725618,3.31289767,116.36,116.32,0.0629007]
["bitfinex-derivatives","SOLF0:USTF0",1769852729528,3.31289767,116.34,116.25,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852729727,3.31289767,116.34,116.19,136.2046]
["bitfinex-derivatives","SOLF0:USTF0",1769852729728,3.31289767,116.25,116.16,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852729932,5.52183628,116.25,116.17,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852730119,3.31289767,116.25,116.18,5.59840068]
["bitfinex-derivatives","SOLF0:USTF0",1769852730325,3.31289767,116.28,116.21,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852730527,3.31289767,116.28,116.22,2.20893861]
["bitfinex-derivatives","SOLF0:USTF0",1769852731029,0.05769439,116.26,116.22,2.20893861]
["bitfinex-derivatives","SOLF0:USTF0",1769852731631,0.05769439,116.26,116.22,2.21255899]
["bitfinex-derivatives","SOLF0:USTF0",1769852732024,0.05769439,116.26,116.22,5.60202106]
["bitfinex-derivatives","SOLF0:USTF0",1769852732227,0.05769439,116.26,116.22,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852732425,0.05769439,116.26,116.22,5.60202106]
["bitfinex-derivatives","SOLF0:USTF0",1769852734230,0.05769439,116.26,116.22,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852734426,0.05769439,116.26,116.22,5.60202106]
["bitfinex-derivatives","SOLF0:USTF0",1769852736228,0.05769439,116.26,116.23,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852736437,3.31289767,116.3,116.23,3.45512897]
["bitfinex-derivatives","SOLF0:USTF0",1769852736634,3.31289767,116.3,116.25,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852736834,11.19229959,116.32,116.25,3.38946207]
["bitfinex-derivatives","SOLF0:USTF0",1769852737135,3.44189959,116.3,116.24,3.34684527]
["bitfinex-derivatives","SOLF0:USTF0",1769852737838,3.44189959,116.3,116.26,0.05870003]
["bitfinex-derivatives","SOLF0:USTF0",1769852738339,3.44189959,116.32,116.27,5.55940426]
["bitfinex-derivatives","SOLF0:USTF0",1769852739335,3.44189959,116.32,116.28,0.06508083]
["bitfinex-derivatives","SOLF0:USTF0",1769852741436,3.30660818,116.34,116.29,2.21255899]
["bitfinex-derivatives","SOLF0:USTF0",1769852741639,3.30660818,116.34,116.29,5.72941215]
["bitfinex-derivatives","SOLF0:USTF0",1769852741843,3.30660818,116.34,116.28,0.06508083]
["bitfinex-derivatives","SOLF0:USTF0",1769852742140,3.30660818,116.34,116.27,5.72941215]
["bitfinex-derivatives","SOLF0:USTF0",1769852742340,3.30660818,116.34,116.3,0.06383023]
["bitfinex-derivatives","SOLF0:USTF0",1769852743444,3.30660818,116.34,116.27,5.72941215]
["bitfinex-derivatives","SOLF0:USTF0",1769852743742,3.37225253,116.33,116.27,5.72941215]
["bitfinex-derivatives","SOLF0:USTF0",1769852744735,3.37225253,116.33,116.27,2.21255899]
["bitfinex-derivatives","SOLF0:USTF0",1769852747848,3.37225253,116.33,116.26,5.72941215]
["bitfinex-derivatives","SOLF0:USTF0",1769852748146,3.30660818,116.32,116.26,5.72941215]
["bitfinex-derivatives","SOLF0:USTF0",1769852748846,0.05824191,116.3,116.26,5.72941215]
["bitfinex-derivatives","SOLF0:USTF0",1769852749745,0.05824191,116.3,116.27,2.21255899]
["bitfinex-derivatives","SOLF0:USTF0",1769852750944,0.05824191,116.3,116.27,5.72941215]
["bitfinex-derivatives","SOLF0:USTF0",1769852751143,3.30660818,116.32,116.28,2.21255899]
["bitfinex-derivatives","SOLF0:USTF0",1769852752337,7.7494,116.33,116.3,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769852752939,7.7494,116.33,116.3,0.05719857]
["bitfinex-derivatives","SOLF0:USTF0",1769852754544,11.05600818,116.33,116.3,0.05719857]
["bitfinex-derivatives","SOLF0:USTF0",1769852755150,11.05600818,116.33,116.27,3.51685316]
["bitfinex-derivatives","SOLF0:USTF0",1769852755348,11.05600818,116.33,116.3,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769852756551,11.11465113,116.33,116.3,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769852760453,0.05864295,116.33,116.3,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769852760653,11.05520818,116.35,116.3,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769852760953,3.30660818,116.34,116.3,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769852762049,3.30660818,116.34,116.31,0.05886015]
["bitfinex-derivatives","SOLF0:USTF0",1769852762250,3.30660818,116.34,116.3,2.21255899]
["bitfinex-derivatives","SOLF0:USTF0",1769852762455,0.05518963,116.33,116.3,2.21255899]
["bitfinex-derivatives","SOLF0:USTF0",1769852763156,3.30660818,116.31,116.25,3.51685316]
["bitfinex-derivatives","SOLF0:USTF0",1769852763352,3.30660818,116.31,116.25,5.72941215]
["bitfinex-derivatives","SOLF0:USTF0",1769852764150,0.06287964,116.29,116.25,5.72941215]
["bitfinex-derivatives","SOLF0:USTF0",1769852764348,0.06287964,116.29,116.25,3.51685316]
["bitfinex-derivatives","SOLF0:USTF0",1769852765359,0.06287964,116.29,116.23,3.51685316]
["bitfinex-derivatives","SOLF0:USTF0",1769852765952,13.27056717,116.3,116.23,3.51685316]
["bitfinex-derivatives","SOLF0:USTF0",1769852766261,0.05657239,116.27,116.23,3.51685316]
["bitfinex-derivatives","SOLF0:USTF0",1769852766553,0.05657239,116.27,116.19,120.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769852766758,3.32438032,116.27,116.21,3.51685316]
["bitfinex-derivatives","SOLF0:USTF0",1769852767161,5.48036692,116.26,116.19,3.23710149]
["bitfinex-derivatives","SOLF0:USTF0",1769852767561,0.06358822,116.25,116.19,3.23710149]
["bitfinex-derivatives","SOLF0:USTF0",1769852769365,0.06358822,116.25,116.2,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852770063,11.02210793,116.26,116.2,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852770362,0.05656012,116.24,116.2,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852770661,0.05656012,116.24,116.2,3.23710149]
["bitfinex-derivatives","SOLF0:USTF0",1769852770857,0.05656012,116.24,116.2,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852771563,3.26780793,116.33,116.23,3.23710149]
["bitfinex-derivatives","SOLF0:USTF0",1769852771760,3.26780793,116.33,116.27,2.21255899]
["bitfinex-derivatives","SOLF0:USTF0",1769852772662,3.26780793,116.31,116.24,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852772959,3.26780793,116.31,116.26,2.21255899]
["bitfinex-derivatives","SOLF0:USTF0",1769852773165,3.26780793,116.33,116.26,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852773562,11.01730793,116.33,116.26,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852774267,6.52773109,116.32,116.26,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852774466,11.01730793,116.33,116.26,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852774667,6.52824158,116.32,116.26,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852774967,11.01790793,116.32,116.26,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852780057,3.26780793,116.32,116.26,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852780571,13.22956692,116.34,116.27,3.23710149]
["bitfinex-derivatives","SOLF0:USTF0",1769852784472,11.01700793,116.34,116.27,3.23710149]
["bitfinex-derivatives","SOLF0:USTF0",1769852784668,11.01700793,116.34,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852785373,6.53517084,116.33,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852785575,11.01700793,116.34,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852785774,6.53517084,116.33,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852786070,11.01700793,116.34,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852786272,6.53490948,116.33,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852786471,11.01700793,116.34,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852786772,6.53521822,116.33,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852786966,11.01700793,116.34,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852787169,6.53521822,116.33,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852787369,11.01700793,116.34,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852787570,6.53535521,116.33,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852787869,11.01700793,116.34,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852788175,6.53535521,116.33,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852788376,11.01700793,116.34,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852788674,6.53565769,116.33,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852788875,11.01700793,116.34,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852789068,6.53565769,116.33,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852789372,11.01700793,116.34,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852789673,6.53579137,116.33,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852789868,11.01700793,116.34,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852790070,6.53579137,116.33,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852790366,11.01700793,116.34,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852790566,6.53581266,116.33,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852790762,6.53581266,116.32,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852791069,11.01700793,116.34,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852791278,6.53593603,116.33,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852791476,11.01700793,116.34,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852791672,9.8037269,116.33,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852791869,3.26780793,116.33,116.28,5.44966048]
["bitfinex-derivatives","SOLF0:USTF0",1769852793577,3.26780793,116.33,116.28,3.23710149]
["bitfinex-derivatives","SOLF0:USTF0",1769852798475,11.01720793,116.33,116.28,3.23710149]
["bitfinex-derivatives","SOLF0:USTF0",1769852798680,6.53635431,116.32,116.28,3.23710149]
["bitfinex-derivatives","SOLF0:USTF0",1769852798882,11.01720793,116.33,116.28,3.23710149]
["bitfinex-derivatives","SOLF0:USTF0",1769852802284,11.01720793,116.33,116.29,0.05623678]
["bitfinex-derivatives","SOLF0:USTF0",1769852805086,3.35896811,116.32,116.29,0.05623678]
["bitfinex-derivatives","SOLF0:USTF0",1769852805289,3.41854465,116.32,116.28,3.23710149]
["bitfinex-derivatives","SOLF0:USTF0",1769852805988,3.35896811,116.31,116.26,3.25567356]
["bitfinex-derivatives","SOLF0:USTF0",1769852807076,0.06117051,116.3,116.26,3.25567356]
["bitfinex-derivatives","SOLF0:USTF0",1769852809086,11.17143862,116.3,116.24,5.46595931]
["bitfinex-derivatives","SOLF0:USTF0",1769852812088,11.17143862,116.3,116.26,0.05905347]
["bitfinex-derivatives","SOLF0:USTF0",1769852812391,3.35896811,116.29,116.26,0.05905347]
["bitfinex-derivatives","SOLF0:USTF0",1769852816494,7.81247051,116.3,116.26,0.05905347]
["bitfinex-derivatives","SOLF0:USTF0",1769852816695,6.53153533,116.29,116.26,0.05905347]
["bitfinex-derivatives","SOLF0:USTF0",1769852816992,0.06117051,116.3,116.26,5.52501278]
["bitfinex-derivatives","SOLF0:USTF0",1769852824297,9.88987533,116.29,116.23,3.25567356]
["bitfinex-derivatives","SOLF0:USTF0",1769852824497,3.35896811,116.28,116.23,3.25567356]
["bitfinex-derivatives","SOLF0:USTF0",1769852825299,6.53080347,116.27,116.23,3.25567356]
["bitfinex-derivatives","SOLF0:USTF0",1769852825605,3.35896811,116.28,116.23,3.25567356]
["bitfinex-derivatives","SOLF0:USTF0",1769852825792,6.59619907,116.27,116.23,3.25567356]
["bitfinex-derivatives","SOLF0:USTF0",1769852825988,0.06500119,116.27,116.23,3.25567356]
["bitfinex-derivatives","SOLF0:USTF0",1769852826988,3.44539143,116.26,116.21,3.28880651]
["bitfinex-derivatives","SOLF0:USTF0",1769852827892,0.05673969,116.25,116.21,3.28880651]
["bitfinex-derivatives","SOLF0:USTF0",1769852830089,3.50213112,116.25,116.19,3.28880651]
["bitfinex-derivatives","SOLF0:USTF0",1769852831402,11.25683112,116.25,116.19,3.28880651]
["bitfinex-derivatives","SOLF0:USTF0",1769852833500,11.20089143,116.24,116.19,3.28880651]
["bitfinex-derivatives","SOLF0:USTF0",1769852834200,3.44539143,116.24,116.19,3.28880651]
["bitfinex-derivatives","SOLF0:USTF0",1769852834397,0.05504693,116.23,116.2,3.28880651]
["bitfinex-derivatives","SOLF0:USTF0",1769852834600,3.44539143,116.27,116.22,5.49909226]
["bitfinex-derivatives","SOLF0:USTF0",1769852834790,2.21028575,116.29,116.22,5.49909226]
["bitfinex-derivatives","SOLF0:USTF0",1769852834791,3.44539143,116.29,116.23,3.28880651]
["bitfinex-derivatives","SOLF0:USTF0",1769852834995,5.65567718,116.29,116.23,3.28880651]
["bitfinex-derivatives","SOLF0:USTF0",1769852835999,0.06235761,116.27,116.23,3.28880651]
["bitfinex-derivatives","SOLF0:USTF0",1769852836699,3.44539143,116.29,116.24,5.49909226]
["bitfinex-derivatives","SOLF0:USTF0",1769852836899,11.19639143,116.31,116.25,3.28880651]
["bitfinex-derivatives","SOLF0:USTF0",1769852837296,3.44539143,116.31,116.25,3.28880651]
["bitfinex-derivatives","SOLF0:USTF0",1769852838208,3.44539143,116.31,116.27,0.05573928]
["bitfinex-derivatives","SOLF0:USTF0",1769852845411,6.59351515,116.3,116.27,0.05573928]
["bitfinex-derivatives","SOLF0:USTF0",1769852845617,3.44539143,116.31,116.27,0.05573928]
["bitfinex-derivatives","SOLF0:USTF0",1769852845913,6.59351515,116.3,116.27,0.05573928]
["bitfinex-derivatives","SOLF0:USTF0",1769852846112,3.44539143,116.31,116.27,0.05573928]
["bitfinex-derivatives","SOLF0:USTF0",1769852846313,6.5942791,116.3,116.27,0.05573928]
["bitfinex-derivatives","SOLF0:USTF0",1769852846508,3.44539143,116.31,116.27,0.05573928]
["bitfinex-derivatives","SOLF0:USTF0",1769852846714,6.5942791,116.3,116.27,0.05573928]
["bitfinex-derivatives","SOLF0:USTF0",1769852846917,3.44539143,116.31,116.27,0.05573928]
["bitfinex-derivatives","SOLF0:USTF0",1769852847118,6.5942791,116.3,116.27,0.05573928]
["bitfinex-derivatives","SOLF0:USTF0",1769852847416,3.44539143,116.27,116.2,3.28880651]
["bitfinex-derivatives","SOLF0:USTF0",1769852848411,3.44539143,116.26,116.2,3.28880651]
["bitfinex-derivatives","SOLF0:USTF0",1769852848720,0.05588602,116.25,116.2,3.28880651]
["bitfinex-derivatives","SOLF0:USTF0",1769852858319,2.21354183,116.23,116.16,3.22354422]
["bitfinex-derivatives","SOLF0:USTF0",1769852858825,5.77002194,116.23,116.16,3.22354422]
["bitfinex-derivatives","SOLF0:USTF0",1769852859023,3.55648011,116.22,116.16,3.22354422]
["bitfinex-derivatives","SOLF0:USTF0",1769852859325,10.02936053,116.21,116.16,3.22354422]
["bitfinex-derivatives","SOLF0:USTF0",1769852861324,13.25197297,116.21,116.16,3.22354422]
["bitfinex-derivatives","SOLF0:USTF0",1769852862620,5.43615427,116.19,116.13,3.25781063]
["bitfinex-derivatives","SOLF0:USTF0",1769852863312,7.7594,116.18,116.13,3.25781063]
["bitfinex-derivatives","SOLF0:USTF0",1769852863518,3.27957173,116.17,116.1,5.47135246]
["bitfinex-derivatives","SOLF0:USTF0",1769852863818,3.27957173,116.17,116.11,3.25781063]
["bitfinex-derivatives","SOLF0:USTF0",1769852864014,3.22261244,116.17,116.11,3.25781063]
["bitfinex-derivatives","SOLF0:USTF0",1769852864429,0.06578402,116.15,116.11,3.25781063]
["bitfinex-derivatives","SOLF0:USTF0",1769852869627,0.06578402,116.15,116.11,5.47135246]
["bitfinex-derivatives","SOLF0:USTF0",1769852869827,0.06578402,116.15,116.12,3.25781063]
["bitfinex-derivatives","SOLF0:USTF0",1769852873228,3.22261244,116.18,116.12,3.25781063]
["bitfinex-derivatives","SOLF0:USTF0",1769852873430,3.22261244,116.18,116.13,3.25781063]
["bitfinex-derivatives","SOLF0:USTF0",1769852873926,9.97124183,116.21,116.15,3.25781063]
["bitfinex-derivatives","SOLF0:USTF0",1769852874133,13.19385427,116.21,116.15,3.25781063]
["bitfinex-derivatives","SOLF0:USTF0",1769852874331,3.22261244,116.21,116.16,2.21354183]
["bitfinex-derivatives","SOLF0:USTF0",1769852874532,3.22261244,116.21,116.16,5.47135246]
["bitfinex-derivatives","SOLF0:USTF0",1769852874731,3.22261244,116.21,116.17,0.0618132]
["bitfinex-derivatives","SOLF0:USTF0",1769852877533,13.19275427,116.23,116.17,3.31962383]
["bitfinex-derivatives","SOLF0:USTF0",1769852879834,5.43615427,116.23,116.17,3.31962383]
["bitfinex-derivatives","SOLF0:USTF0",1769852880128,3.22261244,116.23,116.17,3.31962383]
["bitfinex-derivatives","SOLF0:USTF0",1769852884629,3.22261244,116.22,116.17,3.31962383]
["bitfinex-derivatives","SOLF0:USTF0",1769852885238,10.97941244,116.22,116.17,3.31962383]
["bitfinex-derivatives","SOLF0:USTF0",1769852886738,3.41100304,116.21,116.17,0.0618132]
["bitfinex-derivatives","SOLF0:USTF0",1769852888536,5.62454487,116.2,116.15,3.24835657]
["bitfinex-derivatives","SOLF0:USTF0",1769852888839,3.41100304,116.19,116.13,3.24835657]
["bitfinex-derivatives","SOLF0:USTF0",1769852889039,11.16980304,116.19,116.13,3.24835657]
["bitfinex-derivatives","SOLF0:USTF0",1769852890238,0.06341302,116.17,116.13,3.24835657]
["bitfinex-derivatives","SOLF0:USTF0",1769852891028,3.47441606,116.17,116.12,5.4618984]
["bitfinex-derivatives","SOLF0:USTF0",1769852891938,3.47441606,116.17,116.12,3.24835657]
["bitfinex-derivatives","SOLF0:USTF0",1769852893237,0.06341302,116.17,116.12,5.4618984]
["bitfinex-derivatives","SOLF0:USTF0",1769852897844,0.06341302,116.17,116.12,13.2251984]
["bitfinex-derivatives","SOLF0:USTF0",1769852898253,0.06341302,116.17,116.13,3.24835657]
["bitfinex-derivatives","SOLF0:USTF0",1769852898441,5.62454487,116.2,116.14,3.24835657]
["bitfinex-derivatives","SOLF0:USTF0",1769852898640,9.94728199,116.19,116.14,3.24835657]
["bitfinex-derivatives","SOLF0:USTF0",1769852898840,3.41100304,116.21,116.15,3.24835657]
["bitfinex-derivatives","SOLF0:USTF0",1769852899035,3.41100304,116.21,116.15,11.00965657]
["bitfinex-derivatives","SOLF0:USTF0",1769852899441,3.41100304,116.22,116.16,5.4618984]
["bitfinex-derivatives","SOLF0:USTF0",1769852899946,3.41100304,116.22,116.17,0.05903573]
["bitfinex-derivatives","SOLF0:USTF0",1769852900736,3.41100304,116.2,116.17,0.05903573]
["bitfinex-derivatives","SOLF0:USTF0",1769852901336,3.41100304,116.2,116.15,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1769852901541,3.41100304,116.2,116.15,11.00915657]
["bitfinex-derivatives","SOLF0:USTF0",1769852901738,3.41100304,116.2,116.17,0.05836308]
["bitfinex-derivatives","SOLF0:USTF0",1769852905858,3.41100304,116.2,116.14,3.24835657]
["bitfinex-derivatives","SOLF0:USTF0",1769852906060,3.46582102,116.2,116.14,3.24835657]
["bitfinex-derivatives","SOLF0:USTF0",1769852914961,15.78057692,116.22,116.13,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769852914962,7.692e-05,116.22,116.18,120.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769852915163,3.41100304,116.29,116.22,3.24835657]
["bitfinex-derivatives","SOLF0:USTF0",1769852915372,3.41100304,116.27,116.22,3.24835657]
["bitfinex-derivatives","SOLF0:USTF0",1769852915570,5.62433895,116.27,116.22,3.24835657]
["bitfinex-derivatives","SOLF0:USTF0",1769852915770,5.62433895,116.27,116.2,3.24835657]
["bitfinex-derivatives","SOLF0:USTF0",1769852916470,5.62433895,116.27,116.22,0.06408194]
["bitfinex-derivatives","SOLF0:USTF0",1769852917971,3.27694321,116.26,116.22,0.06408194]
["bitfinex-derivatives","SOLF0:USTF0",1769852918760,5.49027912,116.26,116.22,0.06408194]
["bitfinex-derivatives","SOLF0:USTF0",1769852919070,3.27694321,116.25,116.22,0.06408194]
["bitfinex-derivatives","SOLF0:USTF0",1769852919869,3.50854834,116.27,116.22,0.06408194]
["bitfinex-derivatives","SOLF0:USTF0",1769852921571,5.72188425,116.29,116.22,3.52805829]
["bitfinex-derivatives","SOLF0:USTF0",1769852921766,5.72188425,116.31,116.24,5.67731226]
["bitfinex-derivatives","SOLF0:USTF0",1769852922177,5.72188425,116.31,116.25,3.46397635]
["bitfinex-derivatives","SOLF0:USTF0",1769852922678,5.72188425,116.31,116.26,0.06387068]
["bitfinex-derivatives","SOLF0:USTF0",1769852924380,5.72188425,116.31,116.26,7.81767068]
["bitfinex-derivatives","SOLF0:USTF0",1769852929080,5.72188425,116.31,116.26,0.06387068]
["bitfinex-derivatives","SOLF0:USTF0",1769852929281,3.50854834,116.31,116.26,0.06387068]
["bitfinex-derivatives","SOLF0:USTF0",1769852929578,5.72188425,116.31,116.26,0.06387068]
["bitfinex-derivatives","SOLF0:USTF0",1769852929773,3.50854834,116.3,116.26,0.06387068]
["bitfinex-derivatives","SOLF0:USTF0",1769852929973,3.50854834,116.28,116.21,5.67731226]
["bitfinex-derivatives","SOLF0:USTF0",1769852930185,3.50854834,116.26,116.19,5.67731226]
["bitfinex-derivatives","SOLF0:USTF0",1769852931783,3.50854834,116.26,116.19,13.43591226]
["bitfinex-derivatives","SOLF0:USTF0",1769852932180,5.72188425,116.26,116.19,13.43591226]
["bitfinex-derivatives","SOLF0:USTF0",1769852932376,3.50854834,116.26,116.21,3.46397635]
["bitfinex-derivatives","SOLF0:USTF0",1769852933177,2.21333591,116.28,116.2,2.21333591]
["bitfinex-derivatives","SOLF0:USTF0",1769852933178,3.50854834,116.28,116.22,5.73677677]
["bitfinex-derivatives","SOLF0:USTF0",1769852934398,3.50854834,116.28,116.22,13.49327677]
["bitfinex-derivatives","SOLF0:USTF0",1769852939192,3.50854834,116.28,116.22,11.27994086]
["bitfinex-derivatives","SOLF0:USTF0",1769852939493,3.50854834,116.27,116.22,0.05946451]
["bitfinex-derivatives","SOLF0:USTF0",1769852939690,5.72188425,116.26,116.22,0.05946451]
["bitfinex-derivatives","SOLF0:USTF0",1769852939990,3.50854834,116.25,116.18,3.46397635]
["bitfinex-derivatives","SOLF0:USTF0",1769852940193,3.50854834,116.25,116.18,11.22287635]
["bitfinex-derivatives","SOLF0:USTF0",1769852940394,5.72188425,116.24,116.18,11.22287635]
["bitfinex-derivatives","SOLF0:USTF0",1769852940591,5.72188425,116.24,116.18,3.46397635]
["bitfinex-derivatives","SOLF0:USTF0",1769852940896,3.50854834,116.23,116.18,3.46397635]
["bitfinex-derivatives","SOLF0:USTF0",1769852941302,0.06599663,116.22,116.18,3.46397635]
["bitfinex-derivatives","SOLF0:USTF0",1769852941987,3.50854834,116.21,116.14,5.67731226]
["bitfinex-derivatives","SOLF0:USTF0",1769852942381,5.72188425,116.21,116.14,5.67731226]
["bitfinex-derivatives","SOLF0:USTF0",1769852942997,0.05468204,116.19,116.14,5.67731226]
["bitfinex-derivatives","SOLF0:USTF0",1769852943296,0.05468204,116.19,116.14,13.43871226]
["bitfinex-derivatives","SOLF0:USTF0",1769852944091,0.05468204,116.19,116.14,11.22537635]
["bitfinex-derivatives","SOLF0:USTF0",1769852944287,2.26801795,116.19,116.14,3.46397635]
["bitfinex-derivatives","SOLF0:USTF0",1769852944596,5.77656629,116.19,116.14,3.46397635]
["bitfinex-derivatives","SOLF0:USTF0",1769852948394,2.21333591,116.18,116.14,3.46397635]
["bitfinex-derivatives","SOLF0:USTF0",1769852948988,5.74903989,116.18,116.13,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769852950299,0.05852045,116.17,116.13,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769852951703,0.05852045,116.17,116.12,3.56854444]
["bitfinex-derivatives","SOLF0:USTF0",1769852956402,2.27185636,116.17,116.12,3.56854444]
["bitfinex-derivatives","SOLF0:USTF0",1769852957194,0.05852045,116.17,116.12,3.56854444]
["bitfinex-derivatives","SOLF0:USTF0",1769852958701,0.05852045,116.17,116.13,3.56854444]
["bitfinex-derivatives","SOLF0:USTF0",1769852961103,0.05852045,116.17,116.13,11.33104444]
["bitfinex-derivatives","SOLF0:USTF0",1769852965805,0.05852045,116.17,116.14,11.33044444]
["bitfinex-derivatives","SOLF0:USTF0",1769852966105,2.21333591,116.2,116.15,3.56854444]
["bitfinex-derivatives","SOLF0:USTF0",1769852967406,2.21333591,116.2,116.16,0.06531661]
["bitfinex-derivatives","SOLF0:USTF0",1769852969101,5.74903989,116.2,116.16,0.06531661]
["bitfinex-derivatives","SOLF0:USTF0",1769852969309,2.21333591,116.18,116.13,3.56854444]
["bitfinex-derivatives","SOLF0:USTF0",1769852970699,0.06322335,116.17,116.13,3.56854444]
["bitfinex-derivatives","SOLF0:USTF0",1769852970900,2.21333591,116.16,116.11,347.24854444]
["bitfinex-derivatives","SOLF0:USTF0",1769852971104,2.21333591,116.16,116.11,3.56854444]
["bitfinex-derivatives","SOLF0:USTF0",1769852972005,0.05941898,116.15,116.11,3.56854444]
["bitfinex-derivatives","SOLF0:USTF0",1769852981306,3.39114817,116.19,116.12,3.48142687]
["bitfinex-derivatives","SOLF0:USTF0",1769852981513,6.44858477,116.18,116.13,3.48142687]
["bitfinex-derivatives","SOLF0:USTF0",1769852981713,5.60850252,116.19,116.13,3.48142687]
["bitfinex-derivatives","SOLF0:USTF0",1769852981909,6.44779414,116.18,116.13,3.48142687]
["bitfinex-derivatives","SOLF0:USTF0",1769852982109,5.60850252,116.19,116.13,3.48142687]
["bitfinex-derivatives","SOLF0:USTF0",1769852982309,6.44779414,116.18,116.13,11.24402687]
["bitfinex-derivatives","SOLF0:USTF0",1769852982510,5.60850252,116.19,116.13,11.24402687]
["bitfinex-derivatives","SOLF0:USTF0",1769852982706,6.4531857,116.18,116.15,0.05830617]
["bitfinex-derivatives","SOLF0:USTF0",1769852983017,5.60850252,116.19,116.15,0.05830617]
["bitfinex-derivatives","SOLF0:USTF0",1769852983218,0.06582846,116.17,116.13,11.24402687]
["bitfinex-derivatives","SOLF0:USTF0",1769852984518,0.06582846,116.17,116.14,3.48142687]
["bitfinex-derivatives","SOLF0:USTF0",1769852988924,8.00597831,116.19,116.15,3.48142687]
["bitfinex-derivatives","SOLF0:USTF0",1769852989115,6.47570971,116.18,116.15,3.48142687]
["bitfinex-derivatives","SOLF0:USTF0",1769852989317,6.47570971,116.17,116.15,3.48142687]
["bitfinex-derivatives","SOLF0:USTF0",1769852989624,8.00597831,116.2,116.16,3.48142687]
["bitfinex-derivatives","SOLF0:USTF0",1769852989817,6.47715052,116.19,116.16,3.48142687]
["bitfinex-derivatives","SOLF0:USTF0",1769852990016,8.00597831,116.22,116.16,3.48142687]
["bitfinex-derivatives","SOLF0:USTF0",1769852990415,8.00597831,116.22,116.16,3.54268214]
["bitfinex-derivatives","SOLF0:USTF0",1769852991517,8.00597831,116.22,116.16,11.30328214]
["bitfinex-derivatives","SOLF0:USTF0",1769852991720,255.46331462,116.23,116.16,11.30328214]
["bitfinex-derivatives","SOLF0:USTF0",1769852992218,255.46331462,116.23,116.16,11.24202687]
["bitfinex-derivatives","SOLF0:USTF0",1769852992722,255.46331462,116.23,116.18,0.05659044]
["bitfinex-derivatives","SOLF0:USTF0",1769852993127,3.39114817,116.22,116.18,0.05659044]
["bitfinex-derivatives","SOLF0:USTF0",1769852994323,5.60850252,116.22,116.18,0.05659044]
["bitfinex-derivatives","SOLF0:USTF0",1769852995031,3.39114817,116.22,116.18,0.05659044]
["bitfinex-derivatives","SOLF0:USTF0",1769853000637,10.22333266,116.25,116.18,3.53801731]
["bitfinex-derivatives","SOLF0:USTF0",1769853000932,3.39114817,116.26,116.2,3.48142687]
["bitfinex-derivatives","SOLF0:USTF0",1769853001732,3.39114817,116.26,116.22,0.05850923]
["bitfinex-derivatives","SOLF0:USTF0",1769853001928,6.4268858,116.25,116.22,0.05850923]
["bitfinex-derivatives","SOLF0:USTF0",1769853002134,3.39114817,116.26,116.22,0.05850923]
["bitfinex-derivatives","SOLF0:USTF0",1769853005032,11.14514817,116.26,116.22,0.05850923]
["bitfinex-derivatives","SOLF0:USTF0",1769853006732,3.39114817,116.26,116.22,0.05850923]
["bitfinex-derivatives","SOLF0:USTF0",1769853014253,3.43506936,116.22,116.17,9.97685435]
["bitfinex-derivatives","SOLF0:USTF0",1769853014442,3.43506936,116.22,116.17,11.29899677]
["bitfinex-derivatives","SOLF0:USTF0",1769853015447,3.43506936,116.22,116.18,3.53949677]
["bitfinex-derivatives","SOLF0:USTF0",1769853016147,0.05824234,116.21,116.18,3.53949677]
["bitfinex-derivatives","SOLF0:USTF0",1769853017339,3.43506936,116.26,116.2,3.53949677]
["bitfinex-derivatives","SOLF0:USTF0",1769853018645,3.43506936,116.26,116.22,0.0543868]
["bitfinex-derivatives","SOLF0:USTF0",1769853026745,2.21735435,116.28,116.22,3.59388357]
["bitfinex-derivatives","SOLF0:USTF0",1769853026942,5.65242371,116.28,116.22,3.59388357]
["bitfinex-derivatives","SOLF0:USTF0",1769853027754,3.43506936,116.27,116.22,3.59388357]
["bitfinex-derivatives","SOLF0:USTF0",1769853028752,3.43506936,116.27,116.22,11.35048357]
["bitfinex-derivatives","SOLF0:USTF0",1769853030055,3.43506936,116.29,116.23,3.53949677]
["bitfinex-derivatives","SOLF0:USTF0",1769853031160,3.43506936,116.29,116.25,0.05892458]
["bitfinex-derivatives","SOLF0:USTF0",1769853034959,2.21735435,116.32,116.26,3.53949677]
["bitfinex-derivatives","SOLF0:USTF0",1769853035160,5.65242371,116.32,116.26,3.53949677]
["bitfinex-derivatives","SOLF0:USTF0",1769853035570,3.43506936,116.32,116.26,3.53949677]
["bitfinex-derivatives","SOLF0:USTF0",1769853035960,3.43506936,116.32,116.28,0.06220919]
["bitfinex-derivatives","SOLF0:USTF0",1769853039073,3.51968476,116.35,116.29,3.38649675]
["bitfinex-derivatives","SOLF0:USTF0",1769853039473,3.38876205,116.37,116.31,3.38649675]
["bitfinex-derivatives","SOLF0:USTF0",1769853039771,3.38876205,116.37,116.32,5.6106929]
["bitfinex-derivatives","SOLF0:USTF0",1769853040069,3.38876205,116.39,116.33,3.45977668]
["bitfinex-derivatives","SOLF0:USTF0",1769853041071,3.38876205,116.39,116.33,11.20887668]
["bitfinex-derivatives","SOLF0:USTF0",1769853042473,3.38876205,116.39,116.34,5.6106929]
["bitfinex-derivatives","SOLF0:USTF0",1769853042673,3.38876205,116.42,116.35,3.39943173]
["bitfinex-derivatives","SOLF0:USTF0",1769853043470,3.38876205,116.42,116.37,0.05814028]
["bitfinex-derivatives","SOLF0:USTF0",1769853044972,3.38876205,116.4,116.37,0.05814028]
["bitfinex-derivatives","SOLF0:USTF0",1769853045173,3.38876205,116.4,116.33,13.3595929]
["bitfinex-derivatives","SOLF0:USTF0",1769853046582,3.44345901,116.38,116.33,2.21126117]
["bitfinex-derivatives","SOLF0:USTF0",1769853047081,3.44345901,116.38,116.32,3.39943173]
["bitfinex-derivatives","SOLF0:USTF0",1769853047580,3.38876205,116.38,116.32,3.39943173]
["bitfinex-derivatives","SOLF0:USTF0",1769853047974,0.06549252,116.36,116.32,3.39943173]
["bitfinex-derivatives","SOLF0:USTF0",1769853049886,0.06549252,116.36,116.32,11.14933173]
["bitfinex-derivatives","SOLF0:USTF0",1769853050181,3.38876205,116.38,116.32,13.3605929]
["bitfinex-derivatives","SOLF0:USTF0",1769853050382,3.38876205,116.38,116.33,0.06329257]
["bitfinex-derivatives","SOLF0:USTF0",1769853050782,3.38876205,116.32,116.27,2.21126117]
["bitfinex-derivatives","SOLF0:USTF0",1769853051277,3.38876205,116.32,116.27,13.3636929]
["bitfinex-derivatives","SOLF0:USTF0",1769853051582,3.38876205,116.35,116.27,5.6106929]
["bitfinex-derivatives","SOLF0:USTF0",1769853052181,3.38876205,116.35,116.29,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1769853052591,3.38876205,116.35,116.3,0.0598084]
["bitfinex-derivatives","SOLF0:USTF0",1769853053687,3.38876205,116.34,116.3,0.0598084]
["bitfinex-derivatives","SOLF0:USTF0",1769853055288,3.38876205,116.34,116.3,7.8110084]
["bitfinex-derivatives","SOLF0:USTF0",1769853055490,2.21126117,116.35,116.3,7.8110084]
["bitfinex-derivatives","SOLF0:USTF0",1769853055688,3.38876205,116.36,116.3,0.0598084]
["bitfinex-derivatives","SOLF0:USTF0",1769853056189,3.38876205,116.34,116.3,0.0598084]
["bitfinex-derivatives","SOLF0:USTF0",1769853056684,2.21126117,116.35,116.29,5.6106929]
["bitfinex-derivatives","SOLF0:USTF0",1769853056884,3.38876205,116.36,116.29,5.6106929]
["bitfinex-derivatives","SOLF0:USTF0",1769853057191,3.38876205,116.36,116.31,0.05642229]
["bitfinex-derivatives","SOLF0:USTF0",1769853059393,3.38876205,116.36,116.31,2.26768346]
["bitfinex-derivatives","SOLF0:USTF0",1769853059792,2.21126117,116.33,116.25,46.72878179]
["bitfinex-derivatives","SOLF0:USTF0",1769853059982,2.21126117,116.31,116.22,38.12478179]
["bitfinex-derivatives","SOLF0:USTF0",1769853060182,2.21126117,116.29,116.22,38.12478179]
["bitfinex-derivatives","SOLF0:USTF0",1769853060493,2.21126117,116.29,116.19,120.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769853060494,2.21126117,116.27,116.19,38.13033756]
["bitfinex-derivatives","SOLF0:USTF0",1769853061084,0.05839027,116.24,116.19,38.13033756]
["bitfinex-derivatives","SOLF0:USTF0",1769853061282,2.21126117,116.27,116.19,38.13033756]
["bitfinex-derivatives","SOLF0:USTF0",1769853061497,2.21126117,116.27,116.22,0.06328103]
["bitfinex-derivatives","SOLF0:USTF0",1769853071597,2.21126117,116.25,116.18,37.96524529]
["bitfinex-derivatives","SOLF0:USTF0",1769853071998,2.21126117,116.23,116.18,37.96524529]
["bitfinex-derivatives","SOLF0:USTF0",1769853073000,0.0611097,116.22,116.18,37.96524529]
["bitfinex-derivatives","SOLF0:USTF0",1769853082703,7.7555,116.24,116.18,37.96524529]
["bitfinex-derivatives","SOLF0:USTF0",1769853082898,2.21126117,116.25,116.2,37.82873095]
["bitfinex-derivatives","SOLF0:USTF0",1769853083401,2.21126117,116.24,116.2,37.82873095]
["bitfinex-derivatives","SOLF0:USTF0",1769853083595,2.21126117,116.24,116.16,2.21126117]
["bitfinex-derivatives","SOLF0:USTF0",1769853083799,2.21126117,116.24,116.17,37.82709258]
["bitfinex-derivatives","SOLF0:USTF0",1769853084200,2.21126117,116.24,116.19,0.0610326]
["bitfinex-derivatives","SOLF0:USTF0",1769853084401,9.96666117,116.24,116.19,0.0610326]
["bitfinex-derivatives","SOLF0:USTF0",1769853089101,2.21126117,116.25,116.19,38.08542689]
["bitfinex-derivatives","SOLF0:USTF0",1769853089605,9.96596117,116.25,116.19,38.02439429]
["bitfinex-derivatives","SOLF0:USTF0",1769853090108,9.96596117,116.25,116.21,0.05949499]
["bitfinex-derivatives","SOLF0:USTF0",1769853090309,2.21126117,116.24,116.21,0.05949499]
["bitfinex-derivatives","SOLF0:USTF0",1769853092314,9.96666117,116.24,116.17,38.11030269]
["bitfinex-derivatives","SOLF0:USTF0",1769853092714,10.02626382,116.24,116.17,38.11030269]
["bitfinex-derivatives","SOLF0:USTF0",1769853093013,9.96666117,116.24,116.17,38.11030269]
["bitfinex-derivatives","SOLF0:USTF0",1769853093806,0.06234952,116.22,116.17,38.11030269]
["bitfinex-derivatives","SOLF0:USTF0",1769853094407,0.06234952,116.22,116.17,45.87010269]
["bitfinex-derivatives","SOLF0:USTF0",1769853097713,0.06234952,116.22,116.17,48.08437089]
["bitfinex-derivatives","SOLF0:USTF0",1769853097909,0.02457129,116.22,116.18,38.13905973]
["bitfinex-derivatives","SOLF0:USTF0",1769853101518,0.02457129,116.22,116.19,0.05445703]
["bitfinex-derivatives","SOLF0:USTF0",1769853111424,0.02457129,116.22,116.19,38.40283542]
["bitfinex-derivatives","SOLF0:USTF0",1769853111720,7.96981232,116.26,116.19,38.40283542]
["bitfinex-derivatives","SOLF0:USTF0",1769853111721,2.2142682,116.26,116.19,38.40283542]
["bitfinex-derivatives","SOLF0:USTF0",1769853111914,6.50120794,116.25,116.19,38.40283542]
["bitfinex-derivatives","SOLF0:USTF0",1769853112116,6.50120794,116.24,116.19,38.40283542]
["bitfinex-derivatives","SOLF0:USTF0",1769853112327,2.2142682,116.26,116.19,38.34837839]
["bitfinex-derivatives","SOLF0:USTF0",1769853112622,6.50278689,116.25,116.19,38.34837839]
["bitfinex-derivatives","SOLF0:USTF0",1769853112920,6.50278689,116.24,116.19,38.34837839]
["bitfinex-derivatives","SOLF0:USTF0",1769853113118,2.2142682,116.26,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853113321,6.50278689,116.25,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853113523,9.9683682,116.26,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853113524,6.50278689,116.24,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853113720,9.9683682,116.26,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853114022,6.50456955,116.25,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853114322,6.50456955,116.24,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853114522,9.9683682,116.26,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853114724,6.50664197,116.25,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853114917,6.50664197,116.24,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853115115,9.9683682,116.26,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853115423,6.50664197,116.25,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853115623,6.50664197,116.24,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853115820,6.50664197,116.23,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853116022,17.93818052,116.26,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853116216,6.50889078,116.25,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853116416,6.50889078,116.24,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853116618,6.50889078,116.23,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853116827,2.2142682,116.25,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853117026,6.51213008,116.24,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853117228,6.51213008,116.23,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853117527,2.2142682,116.25,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853117721,6.51187929,116.24,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853117923,6.51187929,116.23,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853118128,2.2142682,116.25,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853118319,6.51187929,116.24,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853118520,6.51187929,116.23,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853118728,17.93818052,116.26,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853118923,6.5116206,116.25,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853119124,6.5116206,116.24,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853119324,6.5116206,116.23,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853119625,17.93818052,116.26,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853119928,6.51137344,116.25,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853120228,6.51137344,116.24,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853120530,6.51137344,116.23,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853120828,17.93818052,116.26,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853121025,6.51127293,116.25,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853121227,6.51127293,116.24,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853121422,6.51127293,116.23,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853121726,2.2142682,116.25,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853121930,6.5110439,116.24,116.21,0.05524699]
["bitfinex-derivatives","SOLF0:USTF0",1769853122124,6.5110439,116.23,116.18,38.54004429]
["bitfinex-derivatives","SOLF0:USTF0",1769853122321,2.2142682,116.21,116.16,38.52802871]
["bitfinex-derivatives","SOLF0:USTF0",1769853122525,6.51237365,116.2,116.14,38.52802871]
["bitfinex-derivatives","SOLF0:USTF0",1769853122723,6.51237365,116.19,116.14,38.52802871]
["bitfinex-derivatives","SOLF0:USTF0",1769853123031,6.51237365,116.18,116.12,38.52802871]
["bitfinex-derivatives","SOLF0:USTF0",1769853123227,6.50747196,116.17,116.12,38.52802871]
["bitfinex-derivatives","SOLF0:USTF0",1769853123530,2.2142682,116.18,116.12,38.52802871]
["bitfinex-derivatives","SOLF0:USTF0",1769853123726,0.05534653,116.16,116.12,38.52802871]
["bitfinex-derivatives","SOLF0:USTF0",1769853127529,9.9737682,116.18,116.12,38.52802871]
["bitfinex-derivatives","SOLF0:USTF0",1769853127530,9.9727682,116.2,116.14,38.8818668]
["bitfinex-derivatives","SOLF0:USTF0",1769853127728,7.7585,116.2,116.14,41.096135]
["bitfinex-derivatives","SOLF0:USTF0",1769853128033,9.9714682,116.22,116.14,41.096135]
["bitfinex-derivatives","SOLF0:USTF0",1769853128226,6.49081298,116.21,116.14,41.096135]
["bitfinex-derivatives","SOLF0:USTF0",1769853128433,9.9714682,116.22,116.14,41.096135]
["bitfinex-derivatives","SOLF0:USTF0",1769853128737,6.49019435,116.21,116.14,41.096135]
["bitfinex-derivatives","SOLF0:USTF0",1769853128928,9.9714682,116.22,116.16,0.05669785]
["bitfinex-derivatives","SOLF0:USTF0",1769853129129,6.4901902,116.21,116.16,0.05669785]
["bitfinex-derivatives","SOLF0:USTF0",1769853129329,9.9714682,116.22,116.16,0.05669785]
["bitfinex-derivatives","SOLF0:USTF0",1769853129534,6.48972137,116.21,116.16,0.05669785]
["bitfinex-derivatives","SOLF0:USTF0",1769853129832,9.9714682,116.22,116.16,0.05669785]
["bitfinex-derivatives","SOLF0:USTF0",1769853130033,6.4906473,116.21,116.16,0.05669785]
["bitfinex-derivatives","SOLF0:USTF0",1769853130233,9.9714682,116.22,116.16,0.05669785]
["bitfinex-derivatives","SOLF0:USTF0",1769853130630,7.7572,116.22,116.16,39.03011933]
["bitfinex-derivatives","SOLF0:USTF0",1769853130830,2.2142682,116.23,116.16,41.24438753]
["bitfinex-derivatives","SOLF0:USTF0",1769853131534,9.9703682,116.23,116.16,41.18768968]
["bitfinex-derivatives","SOLF0:USTF0",1769853131930,9.9703682,116.23,116.18,0.06464855]
["bitfinex-derivatives","SOLF0:USTF0",1769853134739,9.9703682,116.23,116.18,39.13827868]
["bitfinex-derivatives","SOLF0:USTF0",1769853135638,2.2142682,116.23,116.18,39.13827868]
["bitfinex-derivatives","SOLF0:USTF0",1769853136037,2.2142682,116.24,116.18,39.13827868]
["bitfinex-derivatives","SOLF0:USTF0",1769853136539,2.2142682,116.24,116.18,39.07363013]
["bitfinex-derivatives","SOLF0:USTF0",1769853136940,2.2142682,116.24,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853141445,9.9695682,116.25,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853141745,6.4888544,116.24,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853141946,9.9695682,116.25,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853142142,6.4888544,116.24,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853142344,9.9695682,116.25,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853142538,6.48884705,116.24,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853142741,9.9695682,116.25,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853143046,6.48884705,116.24,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853143248,9.9695682,116.25,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853143439,6.48883967,116.24,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853143739,9.9695682,116.25,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853143939,6.48883967,116.24,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853144134,2.2142682,116.25,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853144449,14.24453897,116.24,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853144643,7.7554,116.24,116.2,0.06142464]
["bitfinex-derivatives","SOLF0:USTF0",1769853145054,7.7554,116.24,116.1,331.6130822]
["bitfinex-derivatives","SOLF0:USTF0",1769853145055,2.2142682,116.21,116.15,39.12273211]
["bitfinex-derivatives","SOLF0:USTF0",1769853146348,9.9715682,116.21,116.15,39.12273211]
["bitfinex-derivatives","SOLF0:USTF0",1769853146549,0.05644335,116.19,116.15,39.12273211]
["bitfinex-derivatives","SOLF0:USTF0",1769853159852,0.05644335,116.19,116.15,46.88393211]
["bitfinex-derivatives","SOLF0:USTF0",1769853162761,0.05644335,116.19,116.15,39.12273211]
["bitfinex-derivatives","SOLF0:USTF0",1769853165558,0.00119635,116.19,116.16,2.21556153]
["bitfinex-derivatives","SOLF0:USTF0",1769853165857,0.00119635,116.19,116.16,2.27418606]
["bitfinex-derivatives","SOLF0:USTF0",1769853166353,15.7919651,116.24,116.16,48.63570827]
["bitfinex-derivatives","SOLF0:USTF0",1769853166555,6.48579351,116.23,116.18,40.81648374]
["bitfinex-derivatives","SOLF0:USTF0",1769853166760,6.48579351,116.22,116.18,40.81648374]
["bitfinex-derivatives","SOLF0:USTF0",1769853166959,7.7554,116.24,116.18,40.81648374]
["bitfinex-derivatives","SOLF0:USTF0",1769853167256,6.48495796,116.23,116.18,40.81648374]
["bitfinex-derivatives","SOLF0:USTF0",1769853167458,6.48495796,116.22,116.18,40.81648374]
["bitfinex-derivatives","SOLF0:USTF0",1769853167652,7.7554,116.24,116.18,40.81648374]
["bitfinex-derivatives","SOLF0:USTF0",1769853167854,6.48606035,116.23,116.19,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1769853168046,6.48606035,116.22,116.19,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1769853168357,7.7554,116.24,116.19,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1769853168546,6.48726169,116.23,116.19,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1769853168751,6.48726169,116.22,116.19,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1769853168950,7.7554,116.24,116.19,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1769853169153,6.48726169,116.23,116.19,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1769853169354,6.48726169,116.22,116.19,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1769853169555,7.7554,116.24,116.19,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1769853169854,6.48826879,116.23,116.19,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1769853170051,6.48826879,116.22,116.19,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1769853170254,7.7554,116.24,116.19,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1769853170449,6.48986976,116.23,116.19,38.88987691]
["bitfinex-derivatives","SOLF0:USTF0",1769853170662,10.25212663,116.26,116.19,38.88987691]
["bitfinex-derivatives","SOLF0:USTF0",1769853170853,6.48890401,116.25,116.19,38.88987691]
["bitfinex-derivatives","SOLF0:USTF0",1769853171055,6.48890401,116.24,116.2,2.21556153]
["bitfinex-derivatives","SOLF0:USTF0",1769853171251,7.7548,116.25,116.2,2.21556153]
["bitfinex-derivatives","SOLF0:USTF0",1769853171456,6.48949362,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853171754,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853171956,6.48949543,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853172155,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853172364,6.49078674,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853172560,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853172759,6.49077843,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853172959,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853173161,6.49077375,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853173355,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853173556,6.49046283,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853173763,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853173964,6.49046283,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853174264,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853174480,6.48999894,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853174661,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853174859,6.48999894,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853175059,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853175259,6.48949091,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853175459,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853175662,6.48949091,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853175860,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853176160,6.48949091,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853176362,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853176563,6.48888121,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853176763,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853176962,6.48888121,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853177164,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853177363,6.4883132,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853177564,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853177768,6.48837433,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853178064,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853178265,6.48824249,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853178466,6.48824249,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853178666,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853178970,6.48836575,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853179172,6.48836575,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853179473,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853179672,6.48813797,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853179970,6.48813797,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853180176,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853180366,6.48788073,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853180567,6.48788073,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853180775,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853181072,6.48788073,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853181272,6.48788073,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853181577,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853181772,6.48786785,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853181968,6.48786785,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853182173,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853182368,6.48788398,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853182572,6.48788398,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853182774,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853182974,6.48793082,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853183174,6.48793082,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853183370,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853183573,6.48796088,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853183866,6.48796088,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853184070,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853184271,6.48795698,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853184476,6.48795698,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853184675,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853184871,6.48800069,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853185075,6.48800069,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853185272,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853185471,6.48804064,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853185670,6.48804064,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853185877,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853186075,6.48804064,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853186274,6.48804064,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853186476,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853186675,6.48808073,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853186872,6.48808073,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853187079,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853187274,6.4881076,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853187477,6.4881076,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853187680,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853187876,6.48814487,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853188076,6.48814487,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853188278,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853188579,6.48820947,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853188870,6.48820947,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853189075,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853189275,6.488157,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853189576,6.488157,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853189775,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853189979,6.48803687,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853190171,6.48803687,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853190375,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853190578,6.47212465,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853190878,6.47212465,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853191081,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853191281,6.47224093,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853191581,6.47224093,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853191777,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853192077,6.4721886,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853192375,6.4721886,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853192676,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853192868,6.47230046,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853193074,6.47230046,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853193275,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853193476,6.47247905,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853193775,6.47247905,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853193973,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853194176,6.47247858,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853194376,6.47247858,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853194577,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853194781,6.47272659,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853194981,6.47272659,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853195184,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853195383,6.47299726,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853195573,6.47299726,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853195773,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853195982,6.47304494,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853196182,6.47304494,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853196384,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853196584,6.47343659,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853196784,6.47343659,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853196988,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853197184,6.47343659,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853197385,6.47343659,116.23,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853197580,7.7548,116.25,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853197780,6.47369301,116.24,116.21,0.05435761]
["bitfinex-derivatives","SOLF0:USTF0",1769853197980,2.21556153,116.27,116.22,41.24964495]
["bitfinex-derivatives","SOLF0:USTF0",1769853197981,7.754,116.27,116.22,41.24964495]
["bitfinex-derivatives","SOLF0:USTF0",1769853198189,6.47265433,116.26,116.22,41.24964495]
["bitfinex-derivatives","SOLF0:USTF0",1769853198491,7.754,116.27,116.22,41.24964495]
["bitfinex-derivatives","SOLF0:USTF0",1769853198684,6.47106049,116.26,116.22,41.24964495]
["bitfinex-derivatives","SOLF0:USTF0",1769853198885,7.754,116.27,116.23,39.13814141]
["bitfinex-derivatives","SOLF0:USTF0",1769853203196,6.46575917,116.26,116.23,39.13814141]
["bitfinex-derivatives","SOLF0:USTF0",1769853203494,15.79878526,116.29,116.23,39.13814141]
["bitfinex-derivatives","SOLF0:USTF0",1769853203793,522.44264384,116.3,116.23,39.13814141]
["bitfinex-derivatives","SOLF0:USTF0",1769853203794,8.68054665,116.28,116.23,39.13814141]
["bitfinex-derivatives","SOLF0:USTF0",1769853203993,6.46498512,116.27,116.23,39.13814141]
["bitfinex-derivatives","SOLF0:USTF0",1769853204188,2.21556153,116.29,116.23,39.13814141]
["bitfinex-derivatives","SOLF0:USTF0",1769853204394,6.46552321,116.28,116.23,39.08277848]
["bitfinex-derivatives","SOLF0:USTF0",1769853204594,6.46552321,116.27,116.23,39.08277848]
["bitfinex-derivatives","SOLF0:USTF0",1769853204783,2.21556153,116.29,116.25,0.05598959]
["bitfinex-derivatives","SOLF0:USTF0",1769853204988,6.46461118,116.28,116.25,0.05598959]
["bitfinex-derivatives","SOLF0:USTF0",1769853205188,235.83140537,116.3,116.25,0.05598959]
["bitfinex-derivatives","SOLF0:USTF0",1769853205383,6.46395125,116.29,116.25,0.05598959]
["bitfinex-derivatives","SOLF0:USTF0",1769853205587,225.86384384,116.3,116.25,38.94077978]
["bitfinex-derivatives","SOLF0:USTF0",1769853205788,6.461825,116.29,116.25,38.94077978]
["bitfinex-derivatives","SOLF0:USTF0",1769853206094,2.21556153,116.31,116.25,38.94077978]
["bitfinex-derivatives","SOLF0:USTF0",1769853206395,6.46200048,116.3,116.25,38.94077978]
["bitfinex-derivatives","SOLF0:USTF0",1769853206591,2.21556153,116.31,116.25,38.94077978]
["bitfinex-derivatives","SOLF0:USTF0",1769853206799,6.45951485,116.3,116.25,38.94077978]
["bitfinex-derivatives","SOLF0:USTF0",1769853207095,2.21556153,116.31,116.25,38.94077978]
["bitfinex-derivatives","SOLF0:USTF0",1769853207296,6.45980832,116.3,116.25,38.94077978]
["bitfinex-derivatives","SOLF0:USTF0",1769853207494,9.96616153,116.32,116.25,38.94077978]
["bitfinex-derivatives","SOLF0:USTF0",1769853207698,6.45728656,116.31,116.25,38.94077978]
["bitfinex-derivatives","SOLF0:USTF0",1769853207884,6.45728656,116.3,116.25,38.88479019]
["bitfinex-derivatives","SOLF0:USTF0",1769853208089,9.96616153,116.32,116.25,38.88479019]
["bitfinex-derivatives","SOLF0:USTF0",1769853208396,6.45800983,116.31,116.27,0.05927849]
["bitfinex-derivatives","SOLF0:USTF0",1769853208600,6.45800983,116.3,116.27,0.05927849]
["bitfinex-derivatives","SOLF0:USTF0",1769853208793,9.96616153,116.32,116.27,0.05927849]
["bitfinex-derivatives","SOLF0:USTF0",1769853208994,6.45582484,116.31,116.27,0.05927849]
["bitfinex-derivatives","SOLF0:USTF0",1769853209300,6.45582484,116.3,116.27,0.05927849]
["bitfinex-derivatives","SOLF0:USTF0",1769853209491,9.96616153,116.32,116.27,0.05927849]
["bitfinex-derivatives","SOLF0:USTF0",1769853209692,6.45473154,116.31,116.27,0.05927849]
["bitfinex-derivatives","SOLF0:USTF0",1769853209892,6.45473154,116.3,116.27,0.05927849]
["bitfinex-derivatives","SOLF0:USTF0",1769853210197,9.96616153,116.32,116.27,0.05927849]
["bitfinex-derivatives","SOLF0:USTF0",1769853210394,2.21556153,116.32,116.27,39.00658582]
["bitfinex-derivatives","SOLF0:USTF0",1769853210595,2.21556153,116.33,116.27,39.00658582]
["bitfinex-derivatives","SOLF0:USTF0",1769853210990,7.7493,116.34,116.27,38.94730733]
["bitfinex-derivatives","SOLF0:USTF0",1769853211196,6.45243561,116.33,116.27,38.94730733]
["bitfinex-derivatives","SOLF0:USTF0",1769853211396,7.7493,116.34,116.27,38.94730733]
["bitfinex-derivatives","SOLF0:USTF0",1769853211592,7.7493,116.34,116.29,39.00995683]
["bitfinex-derivatives","SOLF0:USTF0",1769853212399,7.7493,116.34,116.29,0.06047223]
["bitfinex-derivatives","SOLF0:USTF0",1769853212400,2.21556153,116.33,116.29,0.06047223]
["bitfinex-derivatives","SOLF0:USTF0",1769853215906,9.96506153,116.33,116.29,0.06047223]
["bitfinex-derivatives","SOLF0:USTF0",1769853217607,9.96077047,116.33,116.29,0.06047223]
["bitfinex-derivatives","SOLF0:USTF0",1769853220013,229.86994356,116.35,116.29,39.10957473]
["bitfinex-derivatives","SOLF0:USTF0",1769853220014,239.82981403,116.35,116.29,39.10957473]
["bitfinex-derivatives","SOLF0:USTF0",1769853220418,232.08121403,116.35,116.29,39.10957473]
["bitfinex-derivatives","SOLF0:USTF0",1769853221309,7.7487,116.34,116.29,39.10957473]
["bitfinex-derivatives","SOLF0:USTF0",1769853223306,9.96057047,116.33,116.29,0.06047223]
["bitfinex-derivatives","SOLF0:USTF0",1769853224212,2.21127047,116.31,116.24,39.14781103]
["bitfinex-derivatives","SOLF0:USTF0",1769853224414,2.21127047,116.28,116.24,39.14781103]
["bitfinex-derivatives","SOLF0:USTF0",1769853225909,2.21127047,116.28,116.21,39.14989143]
["bitfinex-derivatives","SOLF0:USTF0",1769853226111,0.05432118,116.27,116.21,39.14989143]
["bitfinex-derivatives","SOLF0:USTF0",1769853226816,2.21127047,116.26,116.21,39.14989143]
["bitfinex-derivatives","SOLF0:USTF0",1769853229016,0.05674995,116.25,116.21,39.14989143]
["bitfinex-derivatives","SOLF0:USTF0",1769853232318,7.7527,116.28,116.23,38.85262988]
["bitfinex-derivatives","SOLF0:USTF0",1769853232814,2.21127047,116.29,116.23,38.85262988]
["bitfinex-derivatives","SOLF0:USTF0",1769853234217,2.21127047,116.29,116.25,0.0542955]
["bitfinex-derivatives","SOLF0:USTF0",1769853235321,9.96337047,116.29,116.25,0.0542955]
["bitfinex-derivatives","SOLF0:USTF0",1769853243325,2.21127047,116.29,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853246723,9.96257047,116.31,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853246923,6.38924216,116.3,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853247123,9.96257047,116.31,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853247325,6.38924216,116.3,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853247514,9.96257047,116.31,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853247720,6.38971689,116.3,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853247926,9.96257047,116.31,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853248229,6.38982273,116.3,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853248428,9.96257047,116.31,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853248728,6.39056407,116.3,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853248922,9.96257047,116.31,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853249227,6.39056407,116.3,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853249429,9.96257047,116.31,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853249629,6.39110687,116.3,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853249823,9.96257047,116.31,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853250028,6.39110687,116.3,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853250324,9.96257047,116.31,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853250628,6.39003702,116.3,116.25,39.01524697]
["bitfinex-derivatives","SOLF0:USTF0",1769853250824,2.21127047,116.29,116.25,0.0542955]
["bitfinex-derivatives","SOLF0:USTF0",1769853251321,2.21127047,116.29,116.23,39.09956449]
["bitfinex-derivatives","SOLF0:USTF0",1769853252421,9.96337047,116.29,116.23,39.09956449]
["bitfinex-derivatives","SOLF0:USTF0",1769853253023,9.96337047,116.29,116.25,0.05657775]
["bitfinex-derivatives","SOLF0:USTF0",1769853261742,2.21127047,116.27,116.22,39.17234808]
["bitfinex-derivatives","SOLF0:USTF0",1769853263635,2.21127047,116.29,116.22,39.17234808]
["bitfinex-derivatives","SOLF0:USTF0",1769853263935,122.04470638,116.33,116.24,36.022894]
["bitfinex-derivatives","SOLF0:USTF0",1769853263936,7.99525751,116.33,116.24,36.022894]
["bitfinex-derivatives","SOLF0:USTF0",1769853264239,2.21127047,116.33,116.26,36.022894]
["bitfinex-derivatives","SOLF0:USTF0",1769853265332,9.96117047,116.33,116.26,36.022894]
["bitfinex-derivatives","SOLF0:USTF0",1769853266631,9.96117047,116.33,116.28,0.0571606]
["bitfinex-derivatives","SOLF0:USTF0",1769853266941,9.96117047,116.33,116.28,36.06623688]
["bitfinex-derivatives","SOLF0:USTF0",1769853267943,2.21127047,116.31,116.28,0.0571606]
["bitfinex-derivatives","SOLF0:USTF0",1769853268247,2.21127047,116.29,116.22,2.21127047]
["bitfinex-derivatives","SOLF0:USTF0",1769853269340,9.96337047,116.29,116.2,9.96897047]
["bitfinex-derivatives","SOLF0:USTF0",1769853269548,0.05819331,116.27,116.2,9.96897047]
["bitfinex-derivatives","SOLF0:USTF0",1769853269936,9.96337047,116.29,116.2,9.96897047]
["bitfinex-derivatives","SOLF0:USTF0",1769853270336,9.96337047,116.29,116.21,35.76924178]
["bitfinex-derivatives","SOLF0:USTF0",1769853270643,2.21127047,116.27,116.21,35.76924178]
["bitfinex-derivatives","SOLF0:USTF0",1769853271342,7.7528,116.28,116.21,35.76924178]
["bitfinex-derivatives","SOLF0:USTF0",1769853271543,9.96407047,116.28,116.21,35.76924178]
["bitfinex-derivatives","SOLF0:USTF0",1769853272731,2.21127047,116.28,116.21,35.76924178]
["bitfinex-derivatives","SOLF0:USTF0",1769853272938,7.7519,116.3,116.23,35.70044824]
["bitfinex-derivatives","SOLF0:USTF0",1769853272939,2.21127047,116.3,116.23,35.70044824]
["bitfinex-derivatives","SOLF0:USTF0",1769853273138,2.21127047,116.3,116.21,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1769853273139,2.21127047,116.32,116.25,35.70044824]
["bitfinex-derivatives","SOLF0:USTF0",1769853273638,2.21127047,116.32,116.25,35.75565616]
["bitfinex-derivatives","SOLF0:USTF0",1769853274147,2.21127047,116.32,116.25,35.70044824]
["bitfinex-derivatives","SOLF0:USTF0",1769853274335,9.96177047,116.32,116.25,35.70044824]
["bitfinex-derivatives","SOLF0:USTF0",1769853274537,9.96177047,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853275835,6.37178145,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853276040,9.96177047,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853276248,6.37178145,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853276439,9.96177047,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853276641,6.37237594,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853276840,9.96177047,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853277045,6.37237594,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853277344,9.96177047,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853277537,6.37228473,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853277735,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853277937,6.37228473,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853278139,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853278345,6.37228473,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853278545,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853278749,6.37187625,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853278947,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853279151,6.37187625,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853279447,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853279649,6.37155537,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853279847,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853280149,6.37160517,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853280348,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853280648,6.38516176,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853280836,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853281040,6.38516176,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853281247,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853281448,6.38499783,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853281648,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853281848,6.38499783,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853282148,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853282346,6.38499783,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853282645,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853282848,6.38494378,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853283047,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853283251,6.38494378,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853283451,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853283649,6.38496265,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853283946,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853284151,6.38496211,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853284339,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853284538,6.38505272,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853284747,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853284951,6.38505272,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853285153,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853285450,6.38505272,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853285652,9.96197363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853285946,6.38455876,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853286147,2.21147363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853286349,6.38471136,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853286544,2.21147363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853286844,6.38446373,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853287039,2.21147363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853287240,6.38446373,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853287439,2.21147363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853287636,6.38438476,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853287845,2.21147363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853288045,6.38438476,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853288247,2.21147363,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853288447,6.38439482,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853288647,9.96087363,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853288951,6.38444471,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853289152,6.38444471,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853289353,9.96087363,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853289543,6.38413064,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853289852,6.38413064,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853290052,9.96087363,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853290244,6.38413064,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853290445,6.38413064,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853290744,9.96087363,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853290940,6.38401361,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853291145,6.38401361,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853291341,9.96087363,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853291549,6.38384449,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853291754,6.38384449,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853291955,9.96087363,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853292157,6.38384449,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853292455,6.38384449,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853292656,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853292856,6.38359253,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853293058,6.38359253,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853293359,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853293543,6.38338449,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853293747,6.38338449,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853293949,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853294162,6.38338449,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853294350,6.38338449,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853294550,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853294750,6.38320528,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853294959,6.38320528,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853295256,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853295446,6.3830512,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853295649,6.3830512,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853295849,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853296049,6.3830512,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853296249,6.3830512,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853296453,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853296654,6.38305945,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853296854,6.38305945,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853297049,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853297255,6.38305945,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853297457,6.38305945,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853297657,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853297853,6.38310526,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853298154,6.38310526,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853298353,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853298556,6.38318889,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853298752,6.38318889,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853298954,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853299155,6.38318889,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853299359,6.38318889,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853299657,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853299963,6.38331185,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853300165,6.38331185,116.31,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853300363,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853300564,6.38332238,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853300764,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853300966,6.38331827,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853301264,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853301464,6.38350279,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853301663,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853301858,6.38350279,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853302164,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853302366,6.38367089,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853302664,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853302852,6.3837395,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853303057,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853303257,6.38390827,116.32,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853303457,7.7494,116.33,116.27,35.85723035]
["bitfinex-derivatives","SOLF0:USTF0",1769853303654,9.24508109,116.35,116.3,34.77451479]
["bitfinex-derivatives","SOLF0:USTF0",1769853303959,7.7485,116.35,116.3,34.77451479]
["bitfinex-derivatives","SOLF0:USTF0",1769853304163,7.7485,116.35,116.3,32.56304116]
["bitfinex-derivatives","SOLF0:USTF0",1769853304368,7.80797213,116.34,116.29,2.21147363]
["bitfinex-derivatives","SOLF0:USTF0",1769853304664,7.80797213,116.34,116.31,0.06537729]
["bitfinex-derivatives","SOLF0:USTF0",1769853304864,7.7488,116.34,116.31,0.06537729]
["bitfinex-derivatives","SOLF0:USTF0",1769853306868,7.7479,116.36,116.31,0.06537729]
["bitfinex-derivatives","SOLF0:USTF0",1769853307059,7.7479,116.36,116.31,32.85301897]
["bitfinex-derivatives","SOLF0:USTF0",1769853307263,7.7479,116.36,116.31,35.0644926]
["bitfinex-derivatives","SOLF0:USTF0",1769853311368,335.8065,116.38,116.31,35.0644926]
["bitfinex-derivatives","SOLF0:USTF0",1769853311574,328.06,116.38,116.31,35.0644926]
["bitfinex-derivatives","SOLF0:USTF0",1769853311869,328.06,116.38,116.31,34.99911531]
["bitfinex-derivatives","SOLF0:USTF0",1769853312369,7.7467,116.37,116.33,0.06267291]
["bitfinex-derivatives","SOLF0:USTF0",1769853314169,328.06,116.38,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853315465,335.8061,116.38,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853315763,6.29331985,116.37,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853315964,335.8061,116.38,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853316171,6.29331985,116.37,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853316372,7.7461,116.38,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853316674,6.29393724,116.37,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853316872,7.7461,116.38,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853317072,6.29393724,116.37,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853317274,7.7461,116.38,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853317468,6.29493166,116.37,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853317766,7.7461,116.38,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853317973,6.29493166,116.37,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853318273,7.7461,116.38,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853318473,6.29377263,116.37,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853318678,7.7461,116.38,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853318864,6.29377263,116.37,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853319065,7.7461,116.38,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853319364,6.29286098,116.37,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853319565,7.7461,116.38,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853319772,6.29275417,116.37,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853319968,7.7461,116.38,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853320170,6.29275417,116.37,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853320368,7.7461,116.38,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853320564,6.29188018,116.37,116.33,33.07611802]
["bitfinex-derivatives","SOLF0:USTF0",1769853320766,230.7116418,116.39,116.35,33.0269001]
["bitfinex-derivatives","SOLF0:USTF0",1769853321673,230.7116418,116.39,116.36,33.09004333]
["bitfinex-derivatives","SOLF0:USTF0",1769853322362,7.7443,116.41,116.36,35.30151696]
["bitfinex-derivatives","SOLF0:USTF0",1769853322973,7.7443,116.41,116.36,35.239755]
["bitfinex-derivatives","SOLF0:USTF0",1769853323478,7.7443,116.41,116.37,33.04772514]
["bitfinex-derivatives","SOLF0:USTF0",1769853323880,6.34064156,116.4,116.33,32.98273228]
["bitfinex-derivatives","SOLF0:USTF0",1769853324075,121.94101989,116.43,116.38,32.05336761]
["bitfinex-derivatives","SOLF0:USTF0",1769853324076,1.49551989,116.43,116.38,32.05336761]
["bitfinex-derivatives","SOLF0:USTF0",1769853324271,233.27822284,116.45,116.38,32.05336761]
["bitfinex-derivatives","SOLF0:USTF0",1769853324575,465.58497363,116.46,116.4,32.41199879]
["bitfinex-derivatives","SOLF0:USTF0",1769853324576,342.96,116.46,116.4,32.41199879]
["bitfinex-derivatives","SOLF0:USTF0",1769853325272,7.7415,116.45,116.4,32.41199879]
["bitfinex-derivatives","SOLF0:USTF0",1769853325471,7.7415,116.45,116.42,0.05889184]
["bitfinex-derivatives","SOLF0:USTF0",1769853326373,353.11207363,116.47,116.42,0.05889184]
["bitfinex-derivatives","SOLF0:USTF0",1769853326677,2.21147363,116.49,116.42,32.70603399]
["bitfinex-derivatives","SOLF0:USTF0",1769853327178,7.7395,116.48,116.42,32.64714215]
["bitfinex-derivatives","SOLF0:USTF0",1769853327379,2.21147363,116.45,116.37,2.21147363]
["bitfinex-derivatives","SOLF0:USTF0",1769853328971,9.95297363,116.45,116.4,0.05676477]
["bitfinex-derivatives","SOLF0:USTF0",1769853329175,2.21147363,116.43,116.4,0.05676477]
["bitfinex-derivatives","SOLF0:USTF0",1769853329371,2.21147363,116.43,116.4,30.59095891]
["bitfinex-derivatives","SOLF0:USTF0",1769853331481,9.95297363,116.45,116.4,30.59095891]
["bitfinex-derivatives","SOLF0:USTF0",1769853332783,2.21147363,116.41,116.36,30.37308961]
["bitfinex-derivatives","SOLF0:USTF0",1769853334284,0.06295721,116.4,116.36,30.37308961]
["bitfinex-derivatives","SOLF0:USTF0",1769853335072,2.21147363,116.39,116.31,2.21147363]
["bitfinex-derivatives","SOLF0:USTF0",1769853336276,9.95687363,116.39,116.31,2.21147363]
["bitfinex-derivatives","SOLF0:USTF0",1769853336482,9.95687363,116.39,116.34,0.06474942]
["bitfinex-derivatives","SOLF0:USTF0",1769853336979,9.95687363,116.39,116.34,23.66590149]
["bitfinex-derivatives","SOLF0:USTF0",1769853337585,2.20907095,116.38,116.34,23.66590149]
["bitfinex-derivatives","SOLF0:USTF0",1769853345188,25.05965986,116.46,116.36,26.61437769]
["bitfinex-derivatives","SOLF0:USTF0",1769853345386,2.20907095,116.45,116.36,26.61437769]
["bitfinex-derivatives","SOLF0:USTF0",1769853345778,2.20907095,116.43,116.38,24.40530674]
["bitfinex-derivatives","SOLF0:USTF0",1769853346179,2.20907095,116.43,116.39,0.05452249]
["bitfinex-derivatives","SOLF0:USTF0",1769853348191,2.20907095,116.43,116.39,24.45982923]
["bitfinex-derivatives","SOLF0:USTF0",1769853348393,2.20907095,116.45,116.39,24.45982923]
["bitfinex-derivatives","SOLF0:USTF0",1769853349382,35.01023081,116.45,116.39,24.45982923]
["bitfinex-derivatives","SOLF0:USTF0",1769853349588,2.20907095,116.43,116.39,24.45982923]
["bitfinex-derivatives","SOLF0:USTF0",1769853357603,2.20907095,116.44,116.39,24.45982923]
["bitfinex-derivatives","SOLF0:USTF0",1769853360193,2.20907095,116.45,116.39,24.45982923]
["bitfinex-derivatives","SOLF0:USTF0",1769853360596,2.20907095,116.45,116.39,26.66890018]
["bitfinex-derivatives","SOLF0:USTF0",1769853360799,2.20907095,116.47,116.39,26.66890018]
["bitfinex-derivatives","SOLF0:USTF0",1769853360994,27.26873081,116.49,116.42,24.40530674]
["bitfinex-derivatives","SOLF0:USTF0",1769853361797,35.00753081,116.49,116.42,24.40530674]
["bitfinex-derivatives","SOLF0:USTF0",1769853362193,2.20907095,116.47,116.42,24.40530674]
["bitfinex-derivatives","SOLF0:USTF0",1769853362700,2.20907095,116.47,116.44,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1769853364306,2.20907095,116.47,116.44,24.46061027]
["bitfinex-derivatives","SOLF0:USTF0",1769853368407,2.20907095,116.47,116.42,25.49942002]
["bitfinex-derivatives","SOLF0:USTF0",1769853368805,2.26661944,116.47,116.42,25.49942002]
["bitfinex-derivatives","SOLF0:USTF0",1769853372510,0.05754849,116.47,116.42,25.49942002]
["bitfinex-derivatives","SOLF0:USTF0",1769853372804,2.26661944,116.47,116.42,25.49942002]
["bitfinex-derivatives","SOLF0:USTF0",1769853376910,10.00661944,116.47,116.42,25.49942002]
["bitfinex-derivatives","SOLF0:USTF0",1769853385917,2.20907095,116.45,116.42,12.43472002]
["bitfinex-derivatives","SOLF0:USTF0",1769853386123,2.20907095,116.45,116.36,2.20907095]
["bitfinex-derivatives","SOLF0:USTF0",1769853386422,7.7423,116.44,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769853386622,7.7423,116.44,116.36,345.08907095]
["bitfinex-derivatives","SOLF0:USTF0",1769853386822,0.06601828,116.42,116.36,345.08907095]
["bitfinex-derivatives","SOLF0:USTF0",1769853387328,0.06601828,116.42,116.36,352.83637095]
["bitfinex-derivatives","SOLF0:USTF0",1769853388026,0.06601828,116.42,116.37,25.49942002]
["bitfinex-derivatives","SOLF0:USTF0",1769853393731,0.06601828,116.42,116.37,33.24592002]
["bitfinex-derivatives","SOLF0:USTF0",1769853394630,7.99525751,116.48,116.41,25.49942002]
["bitfinex-derivatives","SOLF0:USTF0",1769853394832,28.57853593,116.48,116.41,25.49942002]
["bitfinex-derivatives","SOLF0:USTF0",1769853395134,2.20907095,116.46,116.41,25.49942002]
["bitfinex-derivatives","SOLF0:USTF0",1769853396634,2.20907095,116.46,116.42,0.05941177]
["bitfinex-derivatives","SOLF0:USTF0",1769853397128,2.20907095,116.46,116.42,26.0155392]
["bitfinex-derivatives","SOLF0:USTF0",1769853399535,2.20597799,116.47,116.42,26.0155392]
["bitfinex-derivatives","SOLF0:USTF0",1769853400632,27.83947639,116.47,116.42,26.0155392]
["bitfinex-derivatives","SOLF0:USTF0",1769853401632,2.20597799,116.45,116.4,26.91494805]
["bitfinex-derivatives","SOLF0:USTF0",1769853402434,25.68818274,116.46,116.41,26.91494805]
["bitfinex-derivatives","SOLF0:USTF0",1769853402435,27.83947639,116.46,116.41,26.91494805]
["bitfinex-derivatives","SOLF0:USTF0",1769853403430,27.83947639,116.46,116.41,34.65894805]
["bitfinex-derivatives","SOLF0:USTF0",1769853403633,0.06192709,116.45,116.41,34.65894805]
["bitfinex-derivatives","SOLF0:USTF0",1769853404736,0.06192709,116.45,116.42,26.91494805]
["bitfinex-derivatives","SOLF0:USTF0",1769853405530,0.00251532,116.45,116.42,26.91494805]
["bitfinex-derivatives","SOLF0:USTF0",1769853405725,0.00251532,116.45,116.42,26.97208663]
["bitfinex-derivatives","SOLF0:USTF0",1769853409834,2.20597799,116.49,116.43,26.91494805]
["bitfinex-derivatives","SOLF0:USTF0",1769853410040,6.30933565,116.48,116.43,26.91494805]
["bitfinex-derivatives","SOLF0:USTF0",1769853410237,2.20597799,116.49,116.43,26.91494805]
["bitfinex-derivatives","SOLF0:USTF0",1769853410436,6.30838324,116.48,116.43,26.91494805]
["bitfinex-derivatives","SOLF0:USTF0",1769853410740,27.83947639,116.49,116.43,26.91494805]
["bitfinex-derivatives","SOLF0:USTF0",1769853410938,6.30843467,116.48,116.43,26.91494805]
["bitfinex-derivatives","SOLF0:USTF0",1769853411136,27.83947639,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853411441,6.30843872,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853411646,27.83947639,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853411942,6.30762017,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853412141,27.83947639,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853412342,6.30761789,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853412643,27.83947639,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853412843,6.30682773,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853413145,33.62875591,116.5,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853413444,8.51274847,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853413638,6.30677048,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853413837,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853414039,6.30596286,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853414245,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853414446,6.30520142,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853414635,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853414839,6.30520142,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853415146,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853415345,8.51117941,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853415643,2.20597799,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853422147,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853422346,6.3012198,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853422547,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853422747,6.30071933,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853422947,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853423247,6.30071933,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853423540,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853423746,6.30024884,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853423944,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853424152,6.30024884,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853424351,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853424551,6.29980683,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853424752,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853424951,6.29980683,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853425252,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853425456,6.29939195,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853425656,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853425952,6.29939195,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853426152,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853426351,6.29939195,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853426556,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853426752,6.29900302,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853426950,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853427154,6.29900302,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853427355,2.20597799,116.49,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853427550,6.298639,116.48,116.44,26.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1769853427851,2.20597799,116.47,116.43,26.18554232]
["bitfinex-derivatives","SOLF0:USTF0",1769853430850,0.0550446,116.46,116.43,26.18554232]
["bitfinex-derivatives","SOLF0:USTF0",1769853447364,6.37497007,116.45,116.43,26.18554232]
["bitfinex-derivatives","SOLF0:USTF0",1769853447567,0.0550446,116.46,116.43,26.18554232]
["bitfinex-derivatives","SOLF0:USTF0",1769853447768,6.37497007,116.45,116.43,26.18554232]
["bitfinex-derivatives","SOLF0:USTF0",1769853447967,0.0550446,116.46,116.43,26.18554232]
["bitfinex-derivatives","SOLF0:USTF0",1769853448167,6.37497007,116.45,116.43,26.18554232]
["bitfinex-derivatives","SOLF0:USTF0",1769853448371,0.0550446,116.46,116.43,26.18554232]
["bitfinex-derivatives","SOLF0:USTF0",1769853448668,6.37542663,116.45,116.43,26.18554232]
["bitfinex-derivatives","SOLF0:USTF0",1769853448868,0.0550446,116.46,116.43,26.18554232]
["bitfinex-derivatives","SOLF0:USTF0",1769853449165,2.20597799,116.47,116.43,26.18554232]
["bitfinex-derivatives","SOLF0:USTF0",1769853449464,10.24909707,116.49,116.43,26.24431008]
["bitfinex-derivatives","SOLF0:USTF0",1769853449666,7.7386,116.5,116.43,28.45028807]
["bitfinex-derivatives","SOLF0:USTF0",1769853449865,10.24909707,116.51,116.43,28.45028807]
["bitfinex-derivatives","SOLF0:USTF0",1769853450067,9.94337799,116.51,116.43,28.45028807]
["bitfinex-derivatives","SOLF0:USTF0",1769853450365,9.94337799,116.51,116.45,26.18554232]
["bitfinex-derivatives","SOLF0:USTF0",1769853450568,9.94337799,116.51,116.47,26.18554232]
["bitfinex-derivatives","SOLF0:USTF0",1769853452969,36.77762267,116.51,116.46,0.06338881]
["bitfinex-derivatives","SOLF0:USTF0",1769853454877,36.77762267,116.51,116.46,16.69960178]
["bitfinex-derivatives","SOLF0:USTF0",1769853456376,26.83424468,116.49,116.43,16.55837403]
["bitfinex-derivatives","SOLF0:USTF0",1769853456576,2.20597799,116.46,116.39,2.20597799]
["bitfinex-derivatives","SOLF0:USTF0",1769853457380,2.20597799,116.46,116.39,9.95067799]
["bitfinex-derivatives","SOLF0:USTF0",1769853457869,0.05534212,116.44,116.39,9.95067799]
["bitfinex-derivatives","SOLF0:USTF0",1769853458872,9.94617799,116.47,116.4,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769853460376,9.94617799,116.47,116.4,9.95057799]
["bitfinex-derivatives","SOLF0:USTF0",1769853460580,7.7402,116.47,116.4,9.95057799]
["bitfinex-derivatives","SOLF0:USTF0",1769853461086,7.7392,116.49,116.41,9.94987799]
["bitfinex-derivatives","SOLF0:USTF0",1769853461286,6.31919746,116.48,116.41,9.94987799]
["bitfinex-derivatives","SOLF0:USTF0",1769853461586,36.54801971,116.49,116.44,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1769853462286,7.7395,116.48,116.44,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1769853470292,36.6667326,116.48,116.44,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1769853472895,34.55356904,116.47,116.44,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1769853473097,35.31005919,116.46,116.39,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769853473289,28.99037529,116.45,116.39,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769853474504,0.05655186,116.43,116.39,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769853475004,29.04238768,116.47,116.4,9.94938575]
["bitfinex-derivatives","SOLF0:USTF0",1769853475205,6.31915224,116.46,116.4,9.94938575]
["bitfinex-derivatives","SOLF0:USTF0",1769853475404,29.04238768,116.47,116.4,9.94938575]
["bitfinex-derivatives","SOLF0:USTF0",1769853475606,6.31887643,116.46,116.4,9.94938575]
["bitfinex-derivatives","SOLF0:USTF0",1769853475800,29.04238768,116.47,116.4,9.94938575]
["bitfinex-derivatives","SOLF0:USTF0",1769853476305,29.04238768,116.47,116.4,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769853476693,29.04238768,116.47,116.42,0.05547379]
["bitfinex-derivatives","SOLF0:USTF0",1769853477203,26.83730193,116.47,116.42,0.05547379]
["bitfinex-derivatives","SOLF0:USTF0",1769853477406,34.57740193,116.47,116.42,0.05547379]
["bitfinex-derivatives","SOLF0:USTF0",1769853477607,36.78248768,116.47,116.42,0.05547379]
["bitfinex-derivatives","SOLF0:USTF0",1769853478506,26.86273351,116.46,116.42,0.05547379]
["bitfinex-derivatives","SOLF0:USTF0",1769853480102,29.06781926,116.46,116.42,0.05547379]
["bitfinex-derivatives","SOLF0:USTF0",1769853480897,26.86273351,116.46,116.42,0.05547379]
["bitfinex-derivatives","SOLF0:USTF0",1769853482706,29.06781926,116.46,116.42,0.05547379]
["bitfinex-derivatives","SOLF0:USTF0",1769853489600,26.86273351,116.46,116.42,0.05547379]
["bitfinex-derivatives","SOLF0:USTF0",1769853495413,26.86273351,116.46,116.42,2.26055954]
["bitfinex-derivatives","SOLF0:USTF0",1769853500617,7.7394,116.48,116.44,2.20508575]
["bitfinex-derivatives","SOLF0:USTF0",1769853500819,6.38978514,116.47,116.44,2.20508575]
["bitfinex-derivatives","SOLF0:USTF0",1769853501018,7.7394,116.48,116.44,2.20508575]
["bitfinex-derivatives","SOLF0:USTF0",1769853501218,6.38992467,116.47,116.44,2.20508575]
["bitfinex-derivatives","SOLF0:USTF0",1769853501414,7.7394,116.48,116.44,2.20508575]
["bitfinex-derivatives","SOLF0:USTF0",1769853501627,6.39205835,116.47,116.44,2.20508575]
["bitfinex-derivatives","SOLF0:USTF0",1769853501921,7.7394,116.48,116.45,0.0554753]
["bitfinex-derivatives","SOLF0:USTF0",1769853502124,6.39195603,116.47,116.45,0.0554753]
["bitfinex-derivatives","SOLF0:USTF0",1769853502323,7.7394,116.48,116.45,0.0554753]
["bitfinex-derivatives","SOLF0:USTF0",1769853502626,6.39196637,116.47,116.45,0.0554753]
["bitfinex-derivatives","SOLF0:USTF0",1769853502825,29.83024769,116.48,116.45,0.0554753]
["bitfinex-derivatives","SOLF0:USTF0",1769853503013,6.39196637,116.47,116.45,0.0554753]
["bitfinex-derivatives","SOLF0:USTF0",1769853503218,29.83024769,116.48,116.45,0.0554753]
["bitfinex-derivatives","SOLF0:USTF0",1769853503526,28.48277623,116.47,116.45,0.0554753]
["bitfinex-derivatives","SOLF0:USTF0",1769853503825,22.09084769,116.47,116.44,2.20508575]
["bitfinex-derivatives","SOLF0:USTF0",1769853509823,22.09084769,116.47,116.42,22.58104268]
["bitfinex-derivatives","SOLF0:USTF0",1769853510821,22.15440774,116.46,116.42,22.58104268]
["bitfinex-derivatives","SOLF0:USTF0",1769853511833,22.15440774,116.46,116.42,2.20508575]
["bitfinex-derivatives","SOLF0:USTF0",1769853512134,22.15440774,116.46,116.39,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769853512326,22.15440774,116.46,116.4,2.20508575]
["bitfinex-derivatives","SOLF0:USTF0",1769853512726,22.09084769,116.46,116.4,2.20508575]
["bitfinex-derivatives","SOLF0:USTF0",1769853513232,0.05682458,116.44,116.4,2.20508575]
["bitfinex-derivatives","SOLF0:USTF0",1769853513624,0.05682458,116.44,116.4,24.61803896]
["bitfinex-derivatives","SOLF0:USTF0",1769853520231,0.05682458,116.44,116.4,2.20508575]
["bitfinex-derivatives","SOLF0:USTF0",1769853520232,22.1661261,116.44,116.4,2.20508575]
["bitfinex-derivatives","SOLF0:USTF0",1769853520926,28.50327255,116.43,116.39,2.20508575]
["bitfinex-derivatives","SOLF0:USTF0",1769853521131,22.10930152,116.43,116.39,2.20508575]
["bitfinex-derivatives","SOLF0:USTF0",1769853521623,22.10930152,116.43,116.39,2.20642071]
["bitfinex-derivatives","SOLF0:USTF0",1769853532140,22.10930152,116.43,116.34,21.12631014]
["bitfinex-derivatives","SOLF0:USTF0",1769853532440,22.10930152,116.43,116.33,2.20642071]
["bitfinex-derivatives","SOLF0:USTF0",1769853532441,22.10930152,116.41,116.33,2.20642071]
["bitfinex-derivatives","SOLF0:USTF0",1769853532640,22.10930152,116.39,116.33,2.20642071]
["bitfinex-derivatives","SOLF0:USTF0",1769853533143,22.16481997,116.38,116.33,2.20642071]
["bitfinex-derivatives","SOLF0:USTF0",1769853533438,22.16481997,116.38,116.33,9.95572071]
["bitfinex-derivatives","SOLF0:USTF0",1769853534139,22.16481997,116.38,116.35,2.20642071]
["bitfinex-derivatives","SOLF0:USTF0",1769853534336,22.10930152,116.4,116.36,2.20642071]
["bitfinex-derivatives","SOLF0:USTF0",1769853536237,22.10930152,116.4,116.37,0.05551702]
["bitfinex-derivatives","SOLF0:USTF0",1769853543541,22.10930152,116.4,116.34,30.63383333]
["bitfinex-derivatives","SOLF0:USTF0",1769853543844,22.16769795,116.4,116.34,30.63383333]
["bitfinex-derivatives","SOLF0:USTF0",1769853544946,22.16769795,116.4,116.34,28.42741262]
["bitfinex-derivatives","SOLF0:USTF0",1769853545150,22.16769795,116.4,116.34,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769853546339,22.16769795,116.4,116.34,28.34443403]
["bitfinex-derivatives","SOLF0:USTF0",1769853551248,21.9050111,116.39,116.33,2.20642071]
["bitfinex-derivatives","SOLF0:USTF0",1769853551548,21.9050111,116.37,116.32,363.50824387]
["bitfinex-derivatives","SOLF0:USTF0",1769853552450,29.6518111,116.37,116.32,363.50824387]
["bitfinex-derivatives","SOLF0:USTF0",1769853552751,0.05669551,116.36,116.32,363.50824387]
["bitfinex-derivatives","SOLF0:USTF0",1769853556050,21.96170661,116.36,116.3,30.15993691]
["bitfinex-derivatives","SOLF0:USTF0",1769853556256,24.16812732,116.36,116.3,373.17993691]
["bitfinex-derivatives","SOLF0:USTF0",1769853556451,24.11143181,116.36,116.3,373.17993691]
["bitfinex-derivatives","SOLF0:USTF0",1769853557058,0.05611172,116.34,116.3,370.9735162]
["bitfinex-derivatives","SOLF0:USTF0",1769853557356,21.96112282,116.34,116.3,363.2222162]
["bitfinex-derivatives","SOLF0:USTF0",1769853557857,21.96112282,116.34,116.3,370.9735162]
["bitfinex-derivatives","SOLF0:USTF0",1769853558248,0.05611172,116.34,116.3,370.9735162]
["bitfinex-derivatives","SOLF0:USTF0",1769853568964,0.05611172,116.34,116.31,19.9869705]
["bitfinex-derivatives","SOLF0:USTF0",1769853575058,29.6517111,116.38,116.31,19.9869705]
["bitfinex-derivatives","SOLF0:USTF0",1769853575266,8.58597754,116.37,116.31,19.9869705]
["bitfinex-derivatives","SOLF0:USTF0",1769853575466,2.20642071,116.37,116.31,19.9869705]
["bitfinex-derivatives","SOLF0:USTF0",1769853575765,24.11143181,116.37,116.31,19.9869705]
["bitfinex-derivatives","SOLF0:USTF0",1769853576358,31.85813181,116.37,116.31,19.9869705]
["bitfinex-derivatives","SOLF0:USTF0",1769853576972,22.14808823,116.36,116.31,19.9869705]
["bitfinex-derivatives","SOLF0:USTF0",1769853578271,24.35450894,116.36,116.31,19.9869705]
["bitfinex-derivatives","SOLF0:USTF0",1769853578665,24.35450894,116.36,116.32,0.0547136]
["bitfinex-derivatives","SOLF0:USTF0",1769853581371,22.20623924,116.35,116.29,18.93715629]
["bitfinex-derivatives","SOLF0:USTF0",1769853581668,24.41696029,116.34,116.29,18.93715629]
["bitfinex-derivatives","SOLF0:USTF0",1769853582468,32.16566029,116.34,116.29,18.93715629]
["bitfinex-derivatives","SOLF0:USTF0",1769853583274,0.05596342,116.33,116.29,18.93715629]
["bitfinex-derivatives","SOLF0:USTF0",1769853586263,24.41696029,116.32,116.27,18.74530972]
["bitfinex-derivatives","SOLF0:USTF0",1769853587167,0.05520337,116.31,116.27,18.74530972]
["bitfinex-derivatives","SOLF0:USTF0",1769853588073,24.47216366,116.31,116.25,369.7075574]
["bitfinex-derivatives","SOLF0:USTF0",1769853588276,24.47216366,116.31,116.25,350.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769853588466,24.47216366,116.31,116.26,18.33226056]
["bitfinex-derivatives","SOLF0:USTF0",1769853589975,22.20623924,116.3,116.25,343.18]
["bitfinex-derivatives","SOLF0:USTF0",1769853590174,10.01682442,116.31,116.24,18.31648594]
["bitfinex-derivatives","SOLF0:USTF0",1769853590175,24.41696029,116.29,116.24,18.31648594]
["bitfinex-derivatives","SOLF0:USTF0",1769853590570,24.41696029,116.29,116.22,26.05932988]
["bitfinex-derivatives","SOLF0:USTF0",1769853590772,24.41696029,116.29,116.23,18.30312988]
["bitfinex-derivatives","SOLF0:USTF0",1769853590976,0.05988562,116.28,116.23,18.30312988]
["bitfinex-derivatives","SOLF0:USTF0",1769853593277,0.05988562,116.28,116.23,20.51385093]
["bitfinex-derivatives","SOLF0:USTF0",1769853594571,24.41696029,116.33,116.26,20.70091347]
["bitfinex-derivatives","SOLF0:USTF0",1769853594772,22.20623924,116.33,116.26,20.70091347]
["bitfinex-derivatives","SOLF0:USTF0",1769853595273,29.95613924,116.33,116.26,20.70091347]
["bitfinex-derivatives","SOLF0:USTF0",1769853595479,22.20623924,116.32,116.26,20.70091347]
["bitfinex-derivatives","SOLF0:USTF0",1769853596078,22.20623924,116.32,116.28,0.05537911]
["bitfinex-derivatives","SOLF0:USTF0",1769853597673,22.20623924,116.34,116.28,21.09686911]
["bitfinex-derivatives","SOLF0:USTF0",1769853599290,29.95493924,116.34,116.28,21.09686911]
["bitfinex-derivatives","SOLF0:USTF0",1769853600179,22.20623924,116.34,116.28,21.09686911]
["bitfinex-derivatives","SOLF0:USTF0",1769853600479,29.95403924,116.36,116.3,20.67896637]
["bitfinex-derivatives","SOLF0:USTF0",1769853600877,29.95403924,116.36,116.31,2.21072105]
["bitfinex-derivatives","SOLF0:USTF0",1769853601383,29.95403924,116.36,116.32,0.05999018]
["bitfinex-derivatives","SOLF0:USTF0",1769853602787,22.20623924,116.36,116.32,0.05999018]
["bitfinex-derivatives","SOLF0:USTF0",1769853607577,21.21983089,116.35,116.28,19.81887684]
["bitfinex-derivatives","SOLF0:USTF0",1769853607781,21.27806883,116.35,116.28,19.81887684]
["bitfinex-derivatives","SOLF0:USTF0",1769853608089,23.43055194,116.33,116.26,17.66814597]
["bitfinex-derivatives","SOLF0:USTF0",1769853609082,0.05550207,116.31,116.26,17.66814597]
["bitfinex-derivatives","SOLF0:USTF0",1769853610392,0.05550207,116.31,116.27,25.66110414]
["bitfinex-derivatives","SOLF0:USTF0",1769853612797,0.05550207,116.31,116.28,17.87100044]
["bitfinex-derivatives","SOLF0:USTF0",1769853612983,23.43055194,116.35,116.29,17.87100044]
["bitfinex-derivatives","SOLF0:USTF0",1769853614388,23.43055194,116.35,116.31,0.06160895]
["bitfinex-derivatives","SOLF0:USTF0",1769853616198,10.66875297,116.4,116.31,17.9820257]
["bitfinex-derivatives","SOLF0:USTF0",1769853616199,0.05564769,116.34,116.31,17.9820257]
["bitfinex-derivatives","SOLF0:USTF0",1769853616895,31.17725194,116.37,116.31,17.92041675]
["bitfinex-derivatives","SOLF0:USTF0",1769853617600,31.17725194,116.37,116.33,0.05560177]
["bitfinex-derivatives","SOLF0:USTF0",1769853618797,23.43055194,116.37,116.33,0.05560177]
["bitfinex-derivatives","SOLF0:USTF0",1769853620392,21.21983089,116.39,116.33,18.08780903]
["bitfinex-derivatives","SOLF0:USTF0",1769853620904,23.43055194,116.41,116.35,18.03220726]
["bitfinex-derivatives","SOLF0:USTF0",1769853621690,23.43055194,116.41,116.37,0.06558421]
["bitfinex-derivatives","SOLF0:USTF0",1769853622093,0.06166653,116.39,116.35,18.03220726]
["bitfinex-derivatives","SOLF0:USTF0",1769853622899,2.27238758,116.39,116.33,17.76832679]
["bitfinex-derivatives","SOLF0:USTF0",1769853623094,23.49221847,116.39,116.33,17.76832679]
["bitfinex-derivatives","SOLF0:USTF0",1769853623294,2.21072105,116.37,116.33,17.76832679]
["bitfinex-derivatives","SOLF0:USTF0",1769853623896,2.27357374,116.37,116.33,17.76832679]
["bitfinex-derivatives","SOLF0:USTF0",1769853626801,2.27357374,116.37,116.33,25.51742679]
["bitfinex-derivatives","SOLF0:USTF0",1769853628306,0.06285269,116.37,116.33,25.51742679]
["bitfinex-derivatives","SOLF0:USTF0",1769853637013,0.06285269,116.37,116.34,17.98996634]
["bitfinex-derivatives","SOLF0:USTF0",1769853655806,2.20881837,116.39,116.35,18.32453702]
["bitfinex-derivatives","SOLF0:USTF0",1769853656006,30.20016095,116.41,116.35,18.32453702]
["bitfinex-derivatives","SOLF0:USTF0",1769853656212,6.41855652,116.4,116.35,18.32453702]
["bitfinex-derivatives","SOLF0:USTF0",1769853656518,6.41855652,116.39,116.35,18.32453702]
["bitfinex-derivatives","SOLF0:USTF0",1769853656720,22.45616095,116.41,116.36,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853656914,6.42006214,116.4,116.36,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853657115,6.42006214,116.39,116.36,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853657309,6.42312732,116.38,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853657522,8.63271756,116.37,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853657816,2.20881837,116.37,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853663320,6.43160762,116.36,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853663513,2.20881837,116.37,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853663714,6.43160762,116.36,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853664021,2.20881837,116.37,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853664221,6.43160762,116.36,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853664422,2.20881837,116.37,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853664627,6.43174422,116.36,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853664923,2.20881837,116.37,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853665120,6.43174422,116.36,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853665312,2.20881837,116.37,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853665516,6.43188299,116.36,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853665713,2.20881837,116.37,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853665932,6.43188299,116.36,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853666120,2.20881837,116.37,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853666318,6.43249128,116.36,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853666520,2.20881837,116.37,116.34,18.27249305]
["bitfinex-derivatives","SOLF0:USTF0",1769853666815,6.43249128,116.36,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853667020,2.20881837,116.37,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853667221,6.43249128,116.36,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853667428,2.20881837,116.37,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853667621,6.43244657,116.36,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853667818,2.20881837,116.37,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853668023,6.43244657,116.36,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853668224,2.20881837,116.37,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853668423,6.43258762,116.36,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853668624,2.20881837,116.37,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853668821,6.43258762,116.36,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853669023,2.20881837,116.37,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853669224,6.43266977,116.36,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853669418,2.20881837,116.38,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853669623,6.43258609,116.37,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853669823,6.43258609,116.36,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853670023,2.20881837,116.38,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853670227,6.43258609,116.37,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853670519,6.43258609,116.36,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853670822,2.20881837,116.38,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853671019,6.41206548,116.37,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853671236,6.41206548,116.36,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853671429,9.95351837,116.4,116.34,16.47253183]
["bitfinex-derivatives","SOLF0:USTF0",1769853672523,29.74600622,116.41,116.35,9.1600648]
["bitfinex-derivatives","SOLF0:USTF0",1769853672721,18.00645983,116.42,116.35,9.1600648]
["bitfinex-derivatives","SOLF0:USTF0",1769853672924,9.95271837,116.42,116.35,11.36888317]
["bitfinex-derivatives","SOLF0:USTF0",1769853673528,18.00505983,116.44,116.36,9.16764199]
["bitfinex-derivatives","SOLF0:USTF0",1769853673726,9.95131837,116.44,116.38,9.16764199]
["bitfinex-derivatives","SOLF0:USTF0",1769853674024,9.95131837,116.44,116.4,9.16764199]
["bitfinex-derivatives","SOLF0:USTF0",1769853674025,2.20881837,116.44,116.4,9.16764199]
["bitfinex-derivatives","SOLF0:USTF0",1769853674624,0.0609619,116.42,116.4,9.16764199]
["bitfinex-derivatives","SOLF0:USTF0",1769853675025,2.20881837,116.46,116.4,9.16764199]
["bitfinex-derivatives","SOLF0:USTF0",1769853675223,29.43286476,116.47,116.4,9.16764199]
["bitfinex-derivatives","SOLF0:USTF0",1769853675427,31.64168313,116.47,116.4,9.16764199]
["bitfinex-derivatives","SOLF0:USTF0",1769853676338,31.64168313,116.47,116.42,0.06363049]
["bitfinex-derivatives","SOLF0:USTF0",1769853678036,23.90108313,116.45,116.37,10.02046686]
["bitfinex-derivatives","SOLF0:USTF0",1769853678234,23.90108313,116.43,116.37,10.02046686]
["bitfinex-derivatives","SOLF0:USTF0",1769853679541,23.90108313,116.43,116.39,0.06423793]
["bitfinex-derivatives","SOLF0:USTF0",1769853681337,21.69226476,116.43,116.39,0.06423793]
["bitfinex-derivatives","SOLF0:USTF0",1769853681538,2.20881837,116.44,116.39,10.4581434]
["bitfinex-derivatives","SOLF0:USTF0",1769853681741,2.20881837,116.45,116.39,10.4581434]
["bitfinex-derivatives","SOLF0:USTF0",1769853681940,2.20881837,116.46,116.39,12.66696177]
["bitfinex-derivatives","SOLF0:USTF0",1769853682537,2.20881837,116.46,116.39,12.60272384]
["bitfinex-derivatives","SOLF0:USTF0",1769853682944,2.20881837,116.46,116.41,0.06434318]
["bitfinex-derivatives","SOLF0:USTF0",1769853685850,23.90108313,116.46,116.41,0.06434318]
["bitfinex-derivatives","SOLF0:USTF0",1769853692255,2.20881837,116.45,116.41,0.06434318]
["bitfinex-derivatives","SOLF0:USTF0",1769853692648,23.90108313,116.45,116.41,0.06434318]
["bitfinex-derivatives","SOLF0:USTF0",1769853693952,120.3834,116.49,116.38,11.3004498]
["bitfinex-derivatives","SOLF0:USTF0",1769853693953,23.90108313,116.43,116.38,11.3004498]
["bitfinex-derivatives","SOLF0:USTF0",1769853695352,0.06561103,116.42,116.38,11.3004498]
["bitfinex-derivatives","SOLF0:USTF0",1769853699962,22.61566172,116.42,116.36,326.23403288]
["bitfinex-derivatives","SOLF0:USTF0",1769853700161,24.75886906,116.39,116.34,12.42673288]
["bitfinex-derivatives","SOLF0:USTF0",1769853700459,2.20881837,116.37,116.32,12.68665207]
["bitfinex-derivatives","SOLF0:USTF0",1769853701053,0.05897522,116.36,116.32,12.68665207]
["bitfinex-derivatives","SOLF0:USTF0",1769853706758,0.05897522,116.36,116.32,20.43655207]
["bitfinex-derivatives","SOLF0:USTF0",1769853711161,0.05897522,116.36,116.33,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769853711366,0.05897522,116.36,116.33,21.88581575]
["bitfinex-derivatives","SOLF0:USTF0",1769853711764,2.20971682,116.37,116.33,21.88581575]
["bitfinex-derivatives","SOLF0:USTF0",1769853712065,2.20971682,116.37,116.33,21.94837013]
["bitfinex-derivatives","SOLF0:USTF0",1769853715461,22.55005069,116.38,116.3,122.78381682]
["bitfinex-derivatives","SOLF0:USTF0",1769853715462,2.20971682,116.35,116.3,13.95692272]
["bitfinex-derivatives","SOLF0:USTF0",1769853715661,24.75976751,116.35,116.3,13.95692272]
["bitfinex-derivatives","SOLF0:USTF0",1769853716273,2.20971682,116.33,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769853716865,0.0656453,116.32,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769853717066,0.0656453,116.32,116.28,13.95692272]
["bitfinex-derivatives","SOLF0:USTF0",1769853718269,0.0656453,116.32,116.29,14.03314714]
["bitfinex-derivatives","SOLF0:USTF0",1769853718471,2.20971682,116.35,116.29,14.03314714]
["bitfinex-derivatives","SOLF0:USTF0",1769853718671,2.20971682,116.35,116.29,14.09445272]
["bitfinex-derivatives","SOLF0:USTF0",1769853718871,2.20971682,116.37,116.31,13.8772009]
["bitfinex-derivatives","SOLF0:USTF0",1769853719875,2.20971682,116.37,116.33,0.05670628]
["bitfinex-derivatives","SOLF0:USTF0",1769853721374,2.20971682,116.39,116.33,14.19392131]
["bitfinex-derivatives","SOLF0:USTF0",1769853721781,2.20971682,116.39,116.34,14.2086558]
["bitfinex-derivatives","SOLF0:USTF0",1769853722678,2.20971682,116.39,116.34,21.9571558]
["bitfinex-derivatives","SOLF0:USTF0",1769853723067,2.20971682,116.39,116.35,0.06375994]
["bitfinex-derivatives","SOLF0:USTF0",1769853724668,24.75976751,116.4,116.35,0.06375994]
["bitfinex-derivatives","SOLF0:USTF0",1769853726584,22.55005069,116.37,116.32,13.7120367]
["bitfinex-derivatives","SOLF0:USTF0",1769853726788,22.55005069,116.37,116.3,16.01314]
["bitfinex-derivatives","SOLF0:USTF0",1769853727179,120.4666,116.41,116.3,16.01314]
["bitfinex-derivatives","SOLF0:USTF0",1769853727180,25.55234682,116.36,116.3,16.01314]
["bitfinex-derivatives","SOLF0:USTF0",1769853728079,0.06152682,116.34,116.3,16.01314]
["bitfinex-derivatives","SOLF0:USTF0",1769853728578,0.06152682,116.34,116.3,13.80342318]
["bitfinex-derivatives","SOLF0:USTF0",1769853732673,0.06152682,116.34,116.3,16.01314]
["bitfinex-derivatives","SOLF0:USTF0",1769853732979,25.55234682,116.37,116.31,13.88621673]
["bitfinex-derivatives","SOLF0:USTF0",1769853733586,25.55234682,116.37,116.31,13.82710105]
["bitfinex-derivatives","SOLF0:USTF0",1769853734181,25.55234682,116.37,116.33,0.06135859]
["bitfinex-derivatives","SOLF0:USTF0",1769853734880,2.20971682,116.36,116.33,0.06135859]
["bitfinex-derivatives","SOLF0:USTF0",1769853735084,25.61670197,116.36,116.31,13.82710105]
["bitfinex-derivatives","SOLF0:USTF0",1769853735682,25.55234682,116.35,116.29,13.37350553]
["bitfinex-derivatives","SOLF0:USTF0",1769853736684,25.61438537,116.33,116.27,13.34678387]
["bitfinex-derivatives","SOLF0:USTF0",1769853738191,25.61438537,116.33,116.27,21.10008387]
["bitfinex-derivatives","SOLF0:USTF0",1769853739286,25.55234682,116.31,116.25,21.43317544]
["bitfinex-derivatives","SOLF0:USTF0",1769853740286,0.06407072,116.29,116.25,21.43317544]
["bitfinex-derivatives","SOLF0:USTF0",1769853740685,0.06407072,116.29,116.26,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769853746494,25.55234682,116.31,116.26,21.85663281]
["bitfinex-derivatives","SOLF0:USTF0",1769853746694,25.55234682,116.33,116.27,14.10273281]
["bitfinex-derivatives","SOLF0:USTF0",1769853747294,25.55234682,116.33,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769853747494,2.20971682,116.34,116.28,14.15391237]
["bitfinex-derivatives","SOLF0:USTF0",1769853749304,2.20971682,116.34,116.3,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769853750103,0.05712052,116.33,116.31,0.05434838]
["bitfinex-derivatives","SOLF0:USTF0",1769853751802,2.20971682,116.36,116.31,13.48815989]
["bitfinex-derivatives","SOLF0:USTF0",1769853753408,23.34263,116.34,116.28,13.34653976]
["bitfinex-derivatives","SOLF0:USTF0",1769853753603,2.20971682,116.32,116.28,13.34653976]
["bitfinex-derivatives","SOLF0:USTF0",1769853754409,25.55234682,116.32,116.26,21.14729639]
["bitfinex-derivatives","SOLF0:USTF0",1769853756808,25.55234682,116.32,116.27,13.43687319]
["bitfinex-derivatives","SOLF0:USTF0",1769853759719,25.55234682,116.32,116.24,332.90971682]
["bitfinex-derivatives","SOLF0:USTF0",1769853759909,24.93545812,116.3,116.23,13.56155097]
["bitfinex-derivatives","SOLF0:USTF0",1769853760411,2.20971682,116.26,116.21,13.56155097]
["bitfinex-derivatives","SOLF0:USTF0",1769853760613,2.20971682,116.28,116.21,15.77126779]
["bitfinex-derivatives","SOLF0:USTF0",1769853761004,2.20971682,116.28,116.21,23.52846779]
["bitfinex-derivatives","SOLF0:USTF0",1769853761213,2.20971682,116.28,116.22,13.51514769]
["bitfinex-derivatives","SOLF0:USTF0",1769853763614,2.20971682,116.26,116.22,13.51514769]
["bitfinex-derivatives","SOLF0:USTF0",1769853764210,2.20971682,116.29,116.22,13.51514769]
["bitfinex-derivatives","SOLF0:USTF0",1769853765315,2.20971682,116.29,116.23,21.61511918]
["bitfinex-derivatives","SOLF0:USTF0",1769853765719,2.21256325,116.29,116.23,21.61511918]
["bitfinex-derivatives","SOLF0:USTF0",1769853766216,2.21256325,116.29,116.24,13.85921918]
["bitfinex-derivatives","SOLF0:USTF0",1769853766420,2.21256325,116.29,116.24,21.61431918]
["bitfinex-derivatives","SOLF0:USTF0",1769853767721,2.21256325,116.29,116.24,13.85921918]
["bitfinex-derivatives","SOLF0:USTF0",1769853776121,7.7508,116.31,116.24,13.85921918]
["bitfinex-derivatives","SOLF0:USTF0",1769853776122,2.21256325,116.31,116.24,13.85921918]
["bitfinex-derivatives","SOLF0:USTF0",1769853777320,2.21256325,116.31,116.26,13.86515624]
["bitfinex-derivatives","SOLF0:USTF0",1769853780224,22.7257413,116.32,116.26,13.86515624]
["bitfinex-derivatives","SOLF0:USTF0",1769853781115,22.7257413,116.34,116.27,16.43860059]
["bitfinex-derivatives","SOLF0:USTF0",1769853781319,2.21256325,116.35,116.3,14.25889537]
["bitfinex-derivatives","SOLF0:USTF0",1769853782724,22.7257413,116.36,116.3,14.25889537]
["bitfinex-derivatives","SOLF0:USTF0",1769853784522,9.95976325,116.37,116.3,14.25889537]
["bitfinex-derivatives","SOLF0:USTF0",1769853784826,32.68550455,116.37,116.3,14.25889537]
["bitfinex-derivatives","SOLF0:USTF0",1769853787127,32.96619212,116.39,116.31,14.24548885]
["bitfinex-derivatives","SOLF0:USTF0",1769853787326,35.17875537,116.39,116.31,16.4580521]
["bitfinex-derivatives","SOLF0:USTF0",1769853788029,35.17875537,116.39,116.32,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769853788330,35.17875537,116.39,116.34,0.058761]
["bitfinex-derivatives","SOLF0:USTF0",1769853788629,27.43295537,116.39,116.34,0.058761]
["bitfinex-derivatives","SOLF0:USTF0",1769853802534,27.43295537,116.35,116.28,14.62997289]
["bitfinex-derivatives","SOLF0:USTF0",1769853802733,27.43295537,116.35,116.26,2.21256325]
["bitfinex-derivatives","SOLF0:USTF0",1769853802734,25.22039212,116.32,116.26,14.62997289]
["bitfinex-derivatives","SOLF0:USTF0",1769853803139,120.5283,116.35,116.26,16.84253614]
["bitfinex-derivatives","SOLF0:USTF0",1769853803140,25.22039212,116.34,116.26,16.84253614]
["bitfinex-derivatives","SOLF0:USTF0",1769853803937,0.06082372,116.31,116.26,16.84253614]
["bitfinex-derivatives","SOLF0:USTF0",1769853804541,0.06082372,116.31,116.27,25.34888616]
["bitfinex-derivatives","SOLF0:USTF0",1769853804746,0.06082372,116.31,116.27,17.59568616]
["bitfinex-derivatives","SOLF0:USTF0",1769853804940,27.49377909,116.31,116.25,25.34978616]
["bitfinex-derivatives","SOLF0:USTF0",1769853805440,27.43295537,116.31,116.25,25.34978616]
["bitfinex-derivatives","SOLF0:USTF0",1769853805841,0.0654643,116.29,116.25,25.34978616]
["bitfinex-derivatives","SOLF0:USTF0",1769853813844,27.49841967,116.29,116.23,26.16089347]
["bitfinex-derivatives","SOLF0:USTF0",1769853814347,25.28585642,116.29,116.24,26.00452213]
["bitfinex-derivatives","SOLF0:USTF0",1769853814543,25.28585642,116.29,116.24,18.24942213]
["bitfinex-derivatives","SOLF0:USTF0",1769853814749,27.43295537,116.28,116.22,18.24942213]
["bitfinex-derivatives","SOLF0:USTF0",1769853815342,0.06155514,116.26,116.22,18.24942213]
["bitfinex-derivatives","SOLF0:USTF0",1769853815743,0.06155514,116.26,116.23,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1769853815943,2.21256325,116.31,116.24,20.48635174]
["bitfinex-derivatives","SOLF0:USTF0",1769853816250,27.43295537,116.31,116.24,20.48635174]
["bitfinex-derivatives","SOLF0:USTF0",1769853816840,27.43295537,116.31,116.26,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769853817446,25.55565069,116.28,116.19,120.6853]
["bitfinex-derivatives","SOLF0:USTF0",1769853817648,2.21256325,116.27,116.21,23.38767833]
["bitfinex-derivatives","SOLF0:USTF0",1769853817853,27.76821394,116.27,116.21,23.38767833]
["bitfinex-derivatives","SOLF0:USTF0",1769853818444,27.76821394,116.27,116.22,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769853819051,0.06062811,116.25,116.22,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769853819945,27.76821394,116.27,116.22,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769853820347,27.76821394,116.27,116.22,7.81483449]
["bitfinex-derivatives","SOLF0:USTF0",1769853820849,27.76821394,116.27,116.23,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1769853821054,26.58451029,116.29,116.23,24.30921074]
["bitfinex-derivatives","SOLF0:USTF0",1769853821952,26.58451029,116.29,116.25,0.05462412]
["bitfinex-derivatives","SOLF0:USTF0",1769853825555,26.58439101,116.29,116.25,0.05462412]
["bitfinex-derivatives","SOLF0:USTF0",1769853830753,24.37194704,116.29,116.25,0.05462412]
["bitfinex-derivatives","SOLF0:USTF0",1769853832862,26.58439101,116.29,116.25,0.05462412]
["bitfinex-derivatives","SOLF0:USTF0",1769853835759,24.37194704,116.31,116.25,23.68576189]
["bitfinex-derivatives","SOLF0:USTF0",1769853836463,24.37194704,116.31,116.25,23.63113777]
["bitfinex-derivatives","SOLF0:USTF0",1769853836855,24.37194704,116.31,116.25,31.38563777]
["bitfinex-derivatives","SOLF0:USTF0",1769853839868,24.37194704,116.31,116.25,23.63113777]
["bitfinex-derivatives","SOLF0:USTF0",1769853839869,24.37194704,116.3,116.25,23.63113777]
["bitfinex-derivatives","SOLF0:USTF0",1769853841068,26.58439101,116.3,116.24,2.21244397]
["bitfinex-derivatives","SOLF0:USTF0",1769853841266,26.58439101,116.3,116.23,30.51766143]
["bitfinex-derivatives","SOLF0:USTF0",1769853841566,26.58439101,116.3,116.22,232.59244397]
["bitfinex-derivatives","SOLF0:USTF0",1769853841567,24.37194704,116.29,116.22,32.7313913]
["bitfinex-derivatives","SOLF0:USTF0",1769853841764,26.58439101,116.28,116.22,30.51894733]
["bitfinex-derivatives","SOLF0:USTF0",1769853842067,26.58439101,116.26,116.2,22.76234733]
["bitfinex-derivatives","SOLF0:USTF0",1769853842464,26.58439101,116.24,116.18,30.32637834]
["bitfinex-derivatives","SOLF0:USTF0",1769853843162,26.58439101,116.24,116.18,22.56737834]
["bitfinex-derivatives","SOLF0:USTF0",1769853844465,24.37194704,116.23,116.18,22.56737834]
["bitfinex-derivatives","SOLF0:USTF0",1769853844663,24.37194704,116.23,116.16,22.82189212]
["bitfinex-derivatives","SOLF0:USTF0",1769853844664,2.21244397,116.22,116.16,22.82189212]
["bitfinex-derivatives","SOLF0:USTF0",1769853845068,26.58439101,116.22,116.16,22.82189212]
["bitfinex-derivatives","SOLF0:USTF0",1769853846067,2.21244397,116.18,116.11,22.82197424]
["bitfinex-derivatives","SOLF0:USTF0",1769853846569,26.58439101,116.18,116.11,22.82197424]
["bitfinex-derivatives","SOLF0:USTF0",1769853847163,26.58439101,116.18,116.09,128.5584]
["bitfinex-derivatives","SOLF0:USTF0",1769853847464,26.58439101,116.18,116.1,25.08111956]
["bitfinex-derivatives","SOLF0:USTF0",1769853847668,26.58439101,116.18,116.13,0.05776366]
["bitfinex-derivatives","SOLF0:USTF0",1769853850970,24.37194704,116.18,116.13,0.05776366]
["bitfinex-derivatives","SOLF0:USTF0",1769853852873,24.37194704,116.18,116.13,7.81996366]
["bitfinex-derivatives","SOLF0:USTF0",1769853854576,25.6744011,116.2,116.14,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1769853856666,27.88684507,116.2,116.14,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1769853857369,25.6744011,116.2,116.14,31.96770732]
["bitfinex-derivatives","SOLF0:USTF0",1769853858078,25.6744011,116.2,116.15,31.96737684]
["bitfinex-derivatives","SOLF0:USTF0",1769853858278,25.6744011,116.2,116.14,2.21244397]
["bitfinex-derivatives","SOLF0:USTF0",1769853858479,25.6744011,116.2,116.13,144.95437684]
["bitfinex-derivatives","SOLF0:USTF0",1769853858973,25.6744011,116.2,116.14,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1769853860177,25.6744011,116.18,116.12,29.16082276]
["bitfinex-derivatives","SOLF0:USTF0",1769853862477,27.88684507,116.18,116.12,29.16082276]
["bitfinex-derivatives","SOLF0:USTF0",1769853865074,27.88684507,116.18,116.1,120.7821]
["bitfinex-derivatives","SOLF0:USTF0",1769853865075,27.88684507,116.18,116.1,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1769853865276,27.88684507,116.18,116.1,29.56764295]
["bitfinex-derivatives","SOLF0:USTF0",1769853865781,27.88684507,116.16,116.1,29.56764295]
["bitfinex-derivatives","SOLF0:USTF0",1769853867676,27.88684507,116.16,116.09,2.21244397]
["bitfinex-derivatives","SOLF0:USTF0",1769853867880,25.6744011,116.13,116.08,21.66793255]
["bitfinex-derivatives","SOLF0:USTF0",1769853868587,25.6744011,116.13,116.06,464.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769853868780,25.6744011,116.13,116.06,488.21253344]
["bitfinex-derivatives","SOLF0:USTF0",1769853869083,25.6744011,116.13,116.08,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1769853869781,25.6744011,116.13,116.09,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1769853870176,2.21244397,116.15,116.08,142.36194947]
["bitfinex-derivatives","SOLF0:USTF0",1769853870485,27.88684507,116.15,116.08,144.57439344]
["bitfinex-derivatives","SOLF0:USTF0",1769853870888,27.88684507,116.15,116.08,142.36194947]
["bitfinex-derivatives","SOLF0:USTF0",1769853871387,25.6744011,116.12,116.06,464.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769853871979,25.6744011,116.12,116.08,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769853872175,2.21244397,116.15,116.07,145.05054895]
["bitfinex-derivatives","SOLF0:USTF0",1769853872487,25.6744011,116.14,116.08,142.83030498]
["bitfinex-derivatives","SOLF0:USTF0",1769853872686,25.6744011,116.14,116.1,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1769853874381,25.6744011,116.14,116.08,29.79080498]
["bitfinex-derivatives","SOLF0:USTF0",1769853874886,25.6744011,116.14,116.08,22.02540498]
["bitfinex-derivatives","SOLF0:USTF0",1769853878193,25.6744011,116.14,116.07,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769853879493,25.6744011,116.14,116.07,30.29001377]
["bitfinex-derivatives","SOLF0:USTF0",1769853883798,25.6744011,116.14,116.08,22.81799849]
["bitfinex-derivatives","SOLF0:USTF0",1769853883999,27.1106288,116.15,116.09,22.81799849]
["bitfinex-derivatives","SOLF0:USTF0",1769853884703,27.1106288,116.15,116.09,30.58329849]
["bitfinex-derivatives","SOLF0:USTF0",1769853885699,24.89818483,116.15,116.09,30.58329849]
["bitfinex-derivatives","SOLF0:USTF0",1769853885899,24.89818483,116.15,116.1,32.95366418]
["bitfinex-derivatives","SOLF0:USTF0",1769853886202,27.11569409,116.17,116.11,22.97165492]
["bitfinex-derivatives","SOLF0:USTF0",1769853887400,27.11569409,116.17,116.11,30.73565492]
["bitfinex-derivatives","SOLF0:USTF0",1769853891204,27.11569409,116.17,116.1,2.21750926]
["bitfinex-derivatives","SOLF0:USTF0",1769853891205,27.11569409,116.19,116.13,23.6185103]
["bitfinex-derivatives","SOLF0:USTF0",1769853891404,6.4005074,116.18,116.13,23.6185103]
["bitfinex-derivatives","SOLF0:USTF0",1769853891604,27.11569409,116.19,116.13,23.6185103]
["bitfinex-derivatives","SOLF0:USTF0",1769853891809,6.40050509,116.18,116.13,23.6185103]
["bitfinex-derivatives","SOLF0:USTF0",1769853892002,27.11569409,116.19,116.13,23.6185103]
["bitfinex-derivatives","SOLF0:USTF0",1769853892307,6.40050509,116.18,116.13,23.6185103]
["bitfinex-derivatives","SOLF0:USTF0",1769853892508,27.11569409,116.19,116.13,23.6185103]
["bitfinex-derivatives","SOLF0:USTF0",1769853892707,6.40062048,116.18,116.13,23.6185103]
["bitfinex-derivatives","SOLF0:USTF0",1769853892909,27.11569409,116.19,116.13,23.6185103]
["bitfinex-derivatives","SOLF0:USTF0",1769853893208,6.40062048,116.18,116.13,23.6185103]
["bitfinex-derivatives","SOLF0:USTF0",1769853893404,27.11569409,116.19,116.13,31.3810103]
["bitfinex-derivatives","SOLF0:USTF0",1769853893608,27.11569409,116.21,116.13,25.83601956]
["bitfinex-derivatives","SOLF0:USTF0",1769853893806,6.39959021,116.2,116.13,25.83601956]
["bitfinex-derivatives","SOLF0:USTF0",1769853894005,27.11569409,116.21,116.13,25.83601956]
["bitfinex-derivatives","SOLF0:USTF0",1769853894204,27.11569409,116.21,116.12,120.7621]
["bitfinex-derivatives","SOLF0:USTF0",1769853894205,6.39959021,116.2,116.14,26.08844159]
["bitfinex-derivatives","SOLF0:USTF0",1769853894405,27.11569409,116.21,116.15,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769853894606,6.3989794,116.2,116.15,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769853894809,6.3989794,116.2,116.14,26.08844159]
["bitfinex-derivatives","SOLF0:USTF0",1769853894810,24.89818483,116.21,116.16,23.94822684]
["bitfinex-derivatives","SOLF0:USTF0",1769853895302,24.89818483,116.21,116.16,26.1657361]
["bitfinex-derivatives","SOLF0:USTF0",1769853895499,27.11569409,116.23,116.16,26.1657361]
["bitfinex-derivatives","SOLF0:USTF0",1769853897910,27.11569409,116.23,116.16,33.9263361]
["bitfinex-derivatives","SOLF0:USTF0",1769853900604,2.21750926,116.23,116.18,24.33931533]
["bitfinex-derivatives","SOLF0:USTF0",1769853900810,27.11569409,116.25,116.18,26.55682459]
["bitfinex-derivatives","SOLF0:USTF0",1769853901008,27.11569409,116.25,116.19,24.33931533]
["bitfinex-derivatives","SOLF0:USTF0",1769853901208,24.89818483,116.25,116.19,24.33931533]
["bitfinex-derivatives","SOLF0:USTF0",1769853901409,27.11569409,116.27,116.19,24.33931533]
["bitfinex-derivatives","SOLF0:USTF0",1769853901614,27.11569409,116.27,116.2,26.55686736]
["bitfinex-derivatives","SOLF0:USTF0",1769853901814,27.11569409,116.29,116.23,24.3393581]
["bitfinex-derivatives","SOLF0:USTF0",1769853902214,24.89818483,116.29,116.23,24.3393581]
["bitfinex-derivatives","SOLF0:USTF0",1769853902412,27.11569409,116.31,116.24,24.3393581]
["bitfinex-derivatives","SOLF0:USTF0",1769853902611,27.11569409,116.31,116.24,26.55686736]
["bitfinex-derivatives","SOLF0:USTF0",1769853904210,24.89818483,116.31,116.24,26.55686736]
["bitfinex-derivatives","SOLF0:USTF0",1769853905308,27.11569409,116.31,116.24,26.55686736]
["bitfinex-derivatives","SOLF0:USTF0",1769853906408,27.11569409,116.31,116.24,34.31206736]
["bitfinex-derivatives","SOLF0:USTF0",1769853908117,27.11569409,116.31,116.24,32.0945581]
["bitfinex-derivatives","SOLF0:USTF0",1769853909412,24.34276119,116.29,116.22,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1769853909617,24.39728339,116.29,116.22,31.6216181]
["bitfinex-derivatives","SOLF0:USTF0",1769853910012,24.34276119,116.29,116.22,31.6216181]
["bitfinex-derivatives","SOLF0:USTF0",1769853911117,0.06241926,116.27,116.22,31.6216181]
["bitfinex-derivatives","SOLF0:USTF0",1769853911319,24.40518045,116.27,116.21,2.21750926]
["bitfinex-derivatives","SOLF0:USTF0",1769853911523,26.62268971,116.27,116.2,33.84042736]
["bitfinex-derivatives","SOLF0:USTF0",1769853912124,26.56027045,116.27,116.2,33.84042736]
["bitfinex-derivatives","SOLF0:USTF0",1769853912336,26.56027045,116.27,116.2,31.6229181]
["bitfinex-derivatives","SOLF0:USTF0",1769853912522,0.05764228,116.25,116.2,31.6229181]
["bitfinex-derivatives","SOLF0:USTF0",1769853914919,0.05764228,116.25,116.21,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769853915628,24.40040347,116.25,116.21,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769853916028,0.05764228,116.25,116.21,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769853918032,120.5685,116.31,116.25,23.59085905]
["bitfinex-derivatives","SOLF0:USTF0",1769853918033,2.21750926,116.31,116.25,23.59085905]
["bitfinex-derivatives","SOLF0:USTF0",1769853918329,26.56027045,116.32,116.25,23.59085905]
["bitfinex-derivatives","SOLF0:USTF0",1769853918729,24.34276119,116.32,116.26,144.324794]
["bitfinex-derivatives","SOLF0:USTF0",1769853919324,24.34276119,116.32,116.28,0.06091954]
["bitfinex-derivatives","SOLF0:USTF0",1769853920433,24.34276119,116.32,116.28,7.81351954]
["bitfinex-derivatives","SOLF0:USTF0",1769853925934,24.34276119,116.32,116.28,0.06091954]
["bitfinex-derivatives","SOLF0:USTF0",1769853926234,0.06605437,116.31,116.28,0.06091954]
["bitfinex-derivatives","SOLF0:USTF0",1769853936046,0.06605437,116.31,116.28,7.81351954]
["bitfinex-derivatives","SOLF0:USTF0",1769853936240,24.34276119,116.34,116.28,23.01118683]
["bitfinex-derivatives","SOLF0:USTF0",1769853936750,24.34276119,116.34,116.29,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769853936948,24.34276119,116.34,116.28,22.95026729]
["bitfinex-derivatives","SOLF0:USTF0",1769853937243,24.34276119,116.34,116.28,143.54506729]
["bitfinex-derivatives","SOLF0:USTF0",1769853937443,24.34276119,116.34,116.29,23.0557724]
["bitfinex-derivatives","SOLF0:USTF0",1769853937643,24.34276119,116.34,116.3,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1769853937948,24.34276119,116.34,116.3,7.80746901]
["bitfinex-derivatives","SOLF0:USTF0",1769853938550,25.66629124,116.32,116.27,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769853939851,25.66629124,116.32,116.28,0.05424504]
["bitfinex-derivatives","SOLF0:USTF0",1769853940951,25.66629124,116.32,116.28,7.80674504]
["bitfinex-derivatives","SOLF0:USTF0",1769853941137,25.51151751,116.34,116.28,7.80674504]
["bitfinex-derivatives","SOLF0:USTF0",1769853944750,25.51151751,116.34,116.29,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769853945550,27.72214256,116.34,116.29,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769853947453,27.72214256,116.34,116.3,0.0586923]
["bitfinex-derivatives","SOLF0:USTF0",1769853948360,31.88579748,116.33,116.3,0.0586923]
["bitfinex-derivatives","SOLF0:USTF0",1769853948554,25.51151751,116.33,116.3,0.0586923]
["bitfinex-derivatives","SOLF0:USTF0",1769853948855,25.51151751,116.33,116.27,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769853949055,25.56768303,116.33,116.27,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769853952160,27.72214256,116.32,116.27,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769853953160,0.06068777,116.31,116.27,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769853958164,0.06068777,116.31,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769853958765,7.93563919,116.36,116.29,30.28392588]
["bitfinex-derivatives","SOLF0:USTF0",1769853958766,25.51151751,116.34,116.29,30.28392588]
["bitfinex-derivatives","SOLF0:USTF0",1769853958961,27.72214256,116.35,116.29,22.53202588]
["bitfinex-derivatives","SOLF0:USTF0",1769853960363,6.38678652,116.34,116.31,0.05753829]
["bitfinex-derivatives","SOLF0:USTF0",1769853960661,27.72214256,116.35,116.31,0.05753829]
["bitfinex-derivatives","SOLF0:USTF0",1769853961266,27.72214256,116.35,116.31,7.80803829]
["bitfinex-derivatives","SOLF0:USTF0",1769853964564,31.90652323,116.34,116.31,0.05753829]
["bitfinex-derivatives","SOLF0:USTF0",1769853964767,6.39500572,116.33,116.31,0.05753829]
["bitfinex-derivatives","SOLF0:USTF0",1769853965069,25.51151751,116.34,116.31,0.05753829]
["bitfinex-derivatives","SOLF0:USTF0",1769853965275,31.90661093,116.33,116.29,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769853965469,25.56828643,116.33,116.29,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769853966064,25.56828643,116.33,116.27,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769853966065,27.77891148,116.33,116.27,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769853974376,30.907013,116.32,116.27,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769853974675,24.46075618,116.32,116.27,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769853975277,0.05745207,116.31,116.27,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769853975473,0.05745207,116.31,116.24,21.73665601]
["bitfinex-derivatives","SOLF0:USTF0",1769853975474,30.90817484,116.3,116.24,21.73665601]
["bitfinex-derivatives","SOLF0:USTF0",1769853975680,24.46075618,116.29,116.24,21.73665601]
["bitfinex-derivatives","SOLF0:USTF0",1769853976378,0.0609001,116.28,116.24,21.73665601]
["bitfinex-derivatives","SOLF0:USTF0",1769853976877,8.05093521,116.32,116.25,29.27561385]
["bitfinex-derivatives","SOLF0:USTF0",1769853977079,6.48404149,116.31,116.25,31.4862389]
["bitfinex-derivatives","SOLF0:USTF0",1769853977274,2.21062505,116.32,116.25,31.4862389]
["bitfinex-derivatives","SOLF0:USTF0",1769853977580,6.4836977,116.31,116.25,31.4316667]
["bitfinex-derivatives","SOLF0:USTF0",1769853977877,2.21062505,116.32,116.25,31.4316667]
["bitfinex-derivatives","SOLF0:USTF0",1769853978076,6.4836977,116.31,116.25,31.4316667]
["bitfinex-derivatives","SOLF0:USTF0",1769853978275,9.96062505,116.32,116.27,0.06114721]
["bitfinex-derivatives","SOLF0:USTF0",1769853978486,6.48337664,116.31,116.27,0.06114721]
["bitfinex-derivatives","SOLF0:USTF0",1769853978673,9.96062505,116.32,116.27,0.06114721]
["bitfinex-derivatives","SOLF0:USTF0",1769853978868,30.94413282,116.31,116.27,0.06114721]
["bitfinex-derivatives","SOLF0:USTF0",1769853979082,24.46075618,116.31,116.27,0.06114721]
["bitfinex-derivatives","SOLF0:USTF0",1769853981082,2.21062505,116.32,116.27,21.78062052]
["bitfinex-derivatives","SOLF0:USTF0",1769853981373,26.67138123,116.32,116.27,29.53392052]
["bitfinex-derivatives","SOLF0:USTF0",1769853984581,24.46075618,116.32,116.28,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769853985576,24.46075618,116.32,116.27,0.06114721]
["bitfinex-derivatives","SOLF0:USTF0",1769853986878,26.67138123,116.32,116.27,0.06114721]
["bitfinex-derivatives","SOLF0:USTF0",1769853987783,30.94455043,116.31,116.27,0.06114721]
["bitfinex-derivatives","SOLF0:USTF0",1769853987973,24.46075618,116.31,116.27,0.06114721]
["bitfinex-derivatives","SOLF0:USTF0",1769853999580,25.80124401,116.33,116.28,22.1663086]
["bitfinex-derivatives","SOLF0:USTF0",1769854000488,25.80124401,116.33,116.29,0.06243176]
["bitfinex-derivatives","SOLF0:USTF0",1769854004286,23.59061896,116.35,116.29,22.66897487]
["bitfinex-derivatives","SOLF0:USTF0",1769854004490,30.07278543,116.34,116.29,22.66897487]
["bitfinex-derivatives","SOLF0:USTF0",1769854004690,23.59061896,116.34,116.29,22.66897487]
["bitfinex-derivatives","SOLF0:USTF0",1769854005082,23.59061896,116.34,116.29,22.60654311]
["bitfinex-derivatives","SOLF0:USTF0",1769854005288,23.59061896,116.34,116.3,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769854005588,23.59061896,116.34,116.3,7.81371086]
["bitfinex-derivatives","SOLF0:USTF0",1769854006286,6.48275972,116.33,116.3,7.81371086]
["bitfinex-derivatives","SOLF0:USTF0",1769854006487,23.59061896,116.34,116.3,7.81371086]
["bitfinex-derivatives","SOLF0:USTF0",1769854006686,6.482711,116.33,116.3,7.81371086]
["bitfinex-derivatives","SOLF0:USTF0",1769854006886,23.59061896,116.34,116.3,7.81371086]
["bitfinex-derivatives","SOLF0:USTF0",1769854007088,30.0734274,116.33,116.3,0.06261086]
["bitfinex-derivatives","SOLF0:USTF0",1769854007288,23.59061896,116.33,116.3,0.06261086]
["bitfinex-derivatives","SOLF0:USTF0",1769854012395,23.59061896,116.33,116.3,7.81381086]
["bitfinex-derivatives","SOLF0:USTF0",1769854019396,23.59061896,116.35,116.31,22.7902612]
["bitfinex-derivatives","SOLF0:USTF0",1769854019996,23.59061896,116.35,116.3,7.81341086]
["bitfinex-derivatives","SOLF0:USTF0",1769854020201,25.80116259,116.35,116.3,7.81341086]
["bitfinex-derivatives","SOLF0:USTF0",1769854021605,23.59061896,116.35,116.3,10.02395449]
["bitfinex-derivatives","SOLF0:USTF0",1769854027306,23.59061896,116.35,116.3,7.81341086]
["bitfinex-derivatives","SOLF0:USTF0",1769854027505,23.59061896,116.35,116.3,0.06261086]
["bitfinex-derivatives","SOLF0:USTF0",1769854027506,23.49820578,116.33,116.3,0.06261086]
["bitfinex-derivatives","SOLF0:USTF0",1769854031612,7.7467,116.37,116.31,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854031920,6.47231482,116.36,116.31,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854032120,6.47231482,116.35,116.31,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854032320,7.7467,116.37,116.31,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854032515,6.47216291,116.36,116.32,0.06057274]
["bitfinex-derivatives","SOLF0:USTF0",1769854032715,6.47216291,116.35,116.32,0.06057274]
["bitfinex-derivatives","SOLF0:USTF0",1769854032920,7.7467,116.37,116.32,0.06057274]
["bitfinex-derivatives","SOLF0:USTF0",1769854033114,6.47216291,116.36,116.32,0.06057274]
["bitfinex-derivatives","SOLF0:USTF0",1769854033309,6.47216291,116.35,116.32,0.06057274]
["bitfinex-derivatives","SOLF0:USTF0",1769854033514,7.7467,116.37,116.32,0.06057274]
["bitfinex-derivatives","SOLF0:USTF0",1769854033716,231.61040527,116.39,116.32,0.06057274]
["bitfinex-derivatives","SOLF0:USTF0",1769854033717,29.9703176,116.36,116.32,0.06057274]
["bitfinex-derivatives","SOLF0:USTF0",1769854033916,23.49820578,116.36,116.32,0.06057274]
["bitfinex-derivatives","SOLF0:USTF0",1769854034117,23.49820578,116.36,116.33,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854034616,23.49820578,116.36,116.33,2.26889876]
["bitfinex-derivatives","SOLF0:USTF0",1769854035620,23.49820578,116.38,116.35,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854036017,7.7433,116.43,116.37,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854036221,6.46791176,116.42,116.37,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854036420,293.34,116.44,116.37,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854036617,6.46391785,116.43,116.37,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854036821,0.05872287,116.41,116.37,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854038019,23.55692865,116.41,116.37,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854040129,23.49820578,116.41,116.37,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854040425,7.7421,116.44,116.39,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854041627,7.7421,116.44,116.4,0.05696898]
["bitfinex-derivatives","SOLF0:USTF0",1769854042230,8.0535032,116.43,116.4,0.05696898]
["bitfinex-derivatives","SOLF0:USTF0",1769854043427,8.0535032,116.43,116.39,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854043831,8.10873014,116.43,116.39,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854044325,8.10873014,116.43,116.37,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854044833,8.0535032,116.43,116.37,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854045032,13.93525971,116.46,116.39,27.92361601]
["bitfinex-derivatives","SOLF0:USTF0",1769854045834,13.93525971,116.46,116.38,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854045835,7.7414,116.45,116.38,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854046233,128.82050334,116.46,116.36,9.95724363]
["bitfinex-derivatives","SOLF0:USTF0",1769854046438,6.4369118,116.45,116.36,9.95724363]
["bitfinex-derivatives","SOLF0:USTF0",1769854046736,6.4369118,116.44,116.36,9.95724363]
["bitfinex-derivatives","SOLF0:USTF0",1769854047038,5.73312401,116.43,116.36,35.67031601]
["bitfinex-derivatives","SOLF0:USTF0",1769854047338,5.73312401,116.42,116.36,35.67031601]
["bitfinex-derivatives","SOLF0:USTF0",1769854048236,0.06575322,116.4,116.36,35.67031601]
["bitfinex-derivatives","SOLF0:USTF0",1769854048937,4.85077596,116.4,116.34,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769854049140,4.85077596,116.4,116.34,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854049337,4.85077596,116.4,116.34,27.92361601]
["bitfinex-derivatives","SOLF0:USTF0",1769854049532,4.78502274,116.4,116.34,27.92361601]
["bitfinex-derivatives","SOLF0:USTF0",1769854050033,0.05922905,116.38,116.34,27.92361601]
["bitfinex-derivatives","SOLF0:USTF0",1769854051936,3.35188256,116.38,116.34,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854052134,3.35188256,116.38,116.32,27.92361601]
["bitfinex-derivatives","SOLF0:USTF0",1769854052540,2.73752405,116.37,116.32,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854052742,2.73752405,116.37,116.3,27.92361601]
["bitfinex-derivatives","SOLF0:USTF0",1769854053434,0.0611808,116.35,116.3,27.92361601]
["bitfinex-derivatives","SOLF0:USTF0",1769854053642,2.36187968,116.35,116.3,27.92361601]
["bitfinex-derivatives","SOLF0:USTF0",1769854054439,2.36187968,116.35,116.3,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854055134,2.36187968,116.35,116.28,25.71307238]
["bitfinex-derivatives","SOLF0:USTF0",1769854055135,2.36187968,116.35,116.28,27.92361601]
["bitfinex-derivatives","SOLF0:USTF0",1769854055339,2.36187968,116.35,116.28,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854055541,1.36776989,116.33,116.28,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854055941,1.36776989,116.31,116.25,33.46727238]
["bitfinex-derivatives","SOLF0:USTF0",1769854057140,0.06522047,116.29,116.25,33.46727238]
["bitfinex-derivatives","SOLF0:USTF0",1769854059039,0.06522047,116.29,116.24,2.21054363]
["bitfinex-derivatives","SOLF0:USTF0",1769854060849,0.06522047,116.29,116.25,0.05846356]
["bitfinex-derivatives","SOLF0:USTF0",1769854072953,0.06522047,116.29,116.25,21.37600085]
["bitfinex-derivatives","SOLF0:USTF0",1769854076958,7.81722047,116.29,116.25,21.37600085]
["bitfinex-derivatives","SOLF0:USTF0",1769854077857,7.81722047,116.29,116.25,0.05846356]
["bitfinex-derivatives","SOLF0:USTF0",1769854085870,0.06522047,116.29,116.25,0.05846356]
["bitfinex-derivatives","SOLF0:USTF0",1769854086658,0.06522047,116.29,116.25,21.45996606]
["bitfinex-derivatives","SOLF0:USTF0",1769854091266,0.06522047,116.29,116.25,0.05846356]
["bitfinex-derivatives","SOLF0:USTF0",1769854091768,7.81722047,116.29,116.25,0.05846356]
["bitfinex-derivatives","SOLF0:USTF0",1769854092270,10.02957621,116.29,116.25,0.05846356]
["bitfinex-derivatives","SOLF0:USTF0",1769854092470,9.96505574,116.28,116.23,21.39449436]
["bitfinex-derivatives","SOLF0:USTF0",1769854093869,0.0633224,116.27,116.23,21.39449436]
["bitfinex-derivatives","SOLF0:USTF0",1769854095877,7.8168224,116.27,116.21,21.29242403]
["bitfinex-derivatives","SOLF0:USTF0",1769854096064,2.27567814,116.27,116.21,21.29242403]
["bitfinex-derivatives","SOLF0:USTF0",1769854097163,7.7542,116.26,116.19,21.28304257]
["bitfinex-derivatives","SOLF0:USTF0",1769854097367,2.21235574,116.25,116.19,21.28304257]
["bitfinex-derivatives","SOLF0:USTF0",1769854097669,2.21235574,116.27,116.19,23.49539831]
["bitfinex-derivatives","SOLF0:USTF0",1769854097973,14.25453041,116.26,116.19,23.49539831]
["bitfinex-derivatives","SOLF0:USTF0",1769854098272,0.05445166,116.23,116.19,21.28304257]
["bitfinex-derivatives","SOLF0:USTF0",1769854103471,2.2668074,116.23,116.17,20.95199646]
["bitfinex-derivatives","SOLF0:USTF0",1769854104180,2.21235574,116.23,116.17,20.95199646]
["bitfinex-derivatives","SOLF0:USTF0",1769854104565,0.05954624,116.21,116.17,20.95199646]
["bitfinex-derivatives","SOLF0:USTF0",1769854108474,7.81694624,116.21,116.17,20.95199646]
["bitfinex-derivatives","SOLF0:USTF0",1769854108775,0.05954624,116.21,116.14,23.19188623]
["bitfinex-derivatives","SOLF0:USTF0",1769854109280,122.87405574,116.22,116.14,23.19188623]
["bitfinex-derivatives","SOLF0:USTF0",1769854109680,0.05543143,116.19,116.14,23.19188623]
["bitfinex-derivatives","SOLF0:USTF0",1769854110878,0.05543143,116.19,116.14,20.97953049]
["bitfinex-derivatives","SOLF0:USTF0",1769854112979,7.81413143,116.19,116.14,20.97953049]
["bitfinex-derivatives","SOLF0:USTF0",1769854113882,122.96088717,116.19,116.11,21.19083146]
["bitfinex-derivatives","SOLF0:USTF0",1769854114084,2.21235574,116.17,116.11,21.19083146]
["bitfinex-derivatives","SOLF0:USTF0",1769854114779,0.05995399,116.15,116.09,2.21235574]
["bitfinex-derivatives","SOLF0:USTF0",1769854114978,2.27230973,116.15,116.07,2.21235574]
["bitfinex-derivatives","SOLF0:USTF0",1769854115175,2.27230973,116.15,116.06,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769854115376,0.05995399,116.15,116.06,9.97905574]
["bitfinex-derivatives","SOLF0:USTF0",1769854115576,2.21235574,116.14,116.06,9.97905574]
["bitfinex-derivatives","SOLF0:USTF0",1769854115982,0.05940941,116.12,116.06,9.97905574]
["bitfinex-derivatives","SOLF0:USTF0",1769854116777,0.05940941,116.12,116.07,13.57959898]
["bitfinex-derivatives","SOLF0:USTF0",1769854117177,2.21235574,116.17,116.08,15.76225002]
["bitfinex-derivatives","SOLF0:USTF0",1769854117385,2.21235574,116.17,116.11,13.54989428]
["bitfinex-derivatives","SOLF0:USTF0",1769854118284,2.21235574,116.18,116.11,13.54989428]
["bitfinex-derivatives","SOLF0:USTF0",1769854119082,231.52829705,116.19,116.12,13.74312487]
["bitfinex-derivatives","SOLF0:USTF0",1769854119682,229.31594131,116.19,116.13,13.74854279]
["bitfinex-derivatives","SOLF0:USTF0",1769854120383,229.31594131,116.19,116.15,0.05911423]
["bitfinex-derivatives","SOLF0:USTF0",1769854122086,229.31594131,116.19,116.15,13.7707196]
["bitfinex-derivatives","SOLF0:USTF0",1769854122588,9.97055574,116.2,116.15,13.7707196]
["bitfinex-derivatives","SOLF0:USTF0",1769854124581,7.7582,116.2,116.15,13.7707196]
["bitfinex-derivatives","SOLF0:USTF0",1769854124778,9.97055574,116.2,116.15,13.7707196]
["bitfinex-derivatives","SOLF0:USTF0",1769854128992,2.21235574,116.19,116.1,13.72843361]
["bitfinex-derivatives","SOLF0:USTF0",1769854129182,9.97305574,116.16,116.1,13.72843361]
["bitfinex-derivatives","SOLF0:USTF0",1769854130390,0.06207423,116.14,116.1,13.72843361]
["bitfinex-derivatives","SOLF0:USTF0",1769854134794,2.21785742,116.13,116.08,13.479521]
["bitfinex-derivatives","SOLF0:USTF0",1769854135187,0.06207423,116.14,116.08,13.479521]
["bitfinex-derivatives","SOLF0:USTF0",1769854135388,2.21785742,116.15,116.08,13.479521]
["bitfinex-derivatives","SOLF0:USTF0",1769854135992,2.21785742,116.15,116.1,13.51612027]
["bitfinex-derivatives","SOLF0:USTF0",1769854140103,2.21785742,116.17,116.1,13.51612027]
["bitfinex-derivatives","SOLF0:USTF0",1769854140301,230.05997324,116.19,116.12,13.56010026]
["bitfinex-derivatives","SOLF0:USTF0",1769854140801,230.05997324,116.19,116.14,13.6515354]
["bitfinex-derivatives","SOLF0:USTF0",1769854140990,227.84211582,116.19,116.14,13.70772245]
["bitfinex-derivatives","SOLF0:USTF0",1769854141995,9.97525742,116.21,116.14,13.70772245]
["bitfinex-derivatives","SOLF0:USTF0",1769854142498,9.97525742,116.21,116.14,13.6515354]
["bitfinex-derivatives","SOLF0:USTF0",1769854142899,9.97525742,116.21,116.16,0.06258086]
["bitfinex-derivatives","SOLF0:USTF0",1769854143505,2.21785742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854145406,6.48458334,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854145607,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854145908,6.48458334,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854146104,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854146313,6.48458334,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854146510,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854146712,6.48618607,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854146910,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854147112,6.48618607,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854147311,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854147618,6.4876124,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854147816,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854148015,6.4876124,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854148216,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854148418,6.48789501,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854148610,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854148806,6.48903444,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854149022,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854149222,6.48903444,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854149421,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854149619,6.48983008,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854149924,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854150118,6.48983831,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854150315,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854150516,6.49069935,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854150820,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854151022,6.48692151,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854151217,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854151418,6.48712342,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854151619,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854151819,6.48774235,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854152021,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854152221,6.48774235,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854152522,9.97535742,116.21,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854152816,6.48865222,116.2,116.16,13.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1769854153020,9.97535742,116.21,116.16,0.03590131]
["bitfinex-derivatives","SOLF0:USTF0",1769854153320,6.48865222,116.2,116.16,0.03590131]
["bitfinex-derivatives","SOLF0:USTF0",1769854153519,9.97535742,116.21,116.16,0.03590131]
["bitfinex-derivatives","SOLF0:USTF0",1769854153722,6.48959454,116.2,116.16,0.03590131]
["bitfinex-derivatives","SOLF0:USTF0",1769854153922,9.97535742,116.21,116.16,0.03590131]
["bitfinex-derivatives","SOLF0:USTF0",1769854154114,14.24779454,116.2,116.16,0.03590131]
["bitfinex-derivatives","SOLF0:USTF0",1769854154311,7.7582,116.2,116.16,0.03590131]
["bitfinex-derivatives","SOLF0:USTF0",1769854154624,9.97665742,116.19,116.14,13.93901444]
["bitfinex-derivatives","SOLF0:USTF0",1769854154924,10.03850198,116.19,116.14,13.93901444]
["bitfinex-derivatives","SOLF0:USTF0",1769854155317,6.49098448,116.18,116.14,13.93901444]
["bitfinex-derivatives","SOLF0:USTF0",1769854155518,10.03850198,116.19,116.14,13.93901444]
["bitfinex-derivatives","SOLF0:USTF0",1769854155719,6.49064553,116.18,116.14,13.93901444]
["bitfinex-derivatives","SOLF0:USTF0",1769854155918,10.03850198,116.19,116.14,13.93901444]
["bitfinex-derivatives","SOLF0:USTF0",1769854156114,14.25034553,116.18,116.12,13.9397948]
["bitfinex-derivatives","SOLF0:USTF0",1769854156318,2.21785742,116.17,116.12,13.9397948]
["bitfinex-derivatives","SOLF0:USTF0",1769854157125,2.21785742,116.15,116.06,13.93937324]
["bitfinex-derivatives","SOLF0:USTF0",1769854157321,2.21785742,116.11,116.06,13.93937324]
["bitfinex-derivatives","SOLF0:USTF0",1769854157724,2.21785742,116.13,116.06,13.93937324]
["bitfinex-derivatives","SOLF0:USTF0",1769854158327,2.21785742,116.13,116.08,13.97298369]
["bitfinex-derivatives","SOLF0:USTF0",1769854161426,308.23785742,116.16,116.08,13.97298369]
["bitfinex-derivatives","SOLF0:USTF0",1769854161731,2.21785742,116.16,116.1,13.60673833]
["bitfinex-derivatives","SOLF0:USTF0",1769854162319,7.7589,116.19,116.12,13.66151499]
["bitfinex-derivatives","SOLF0:USTF0",1769854162519,8.70325398,116.18,116.12,13.66151499]
["bitfinex-derivatives","SOLF0:USTF0",1769854162721,2.21785742,116.18,116.12,13.66151499]
["bitfinex-derivatives","SOLF0:USTF0",1769854162922,2.21785742,116.18,116.12,13.60673833]
["bitfinex-derivatives","SOLF0:USTF0",1769854163327,2.21785742,116.18,116.14,0.05686499]
["bitfinex-derivatives","SOLF0:USTF0",1769854165125,2.21785742,116.16,116.13,13.61828067]
["bitfinex-derivatives","SOLF0:USTF0",1769854165931,2.21785742,116.16,116.1,13.69638489]
["bitfinex-derivatives","SOLF0:USTF0",1769854166834,0.06609782,116.14,116.1,13.69638489]
["bitfinex-derivatives","SOLF0:USTF0",1769854168928,2.28395524,116.14,116.1,13.69638489]
["bitfinex-derivatives","SOLF0:USTF0",1769854169630,2.28395524,116.14,116.07,13.71027055]
["bitfinex-derivatives","SOLF0:USTF0",1769854170229,2.21785742,116.14,116.07,13.71027055]
["bitfinex-derivatives","SOLF0:USTF0",1769854170429,0.06583218,116.12,116.07,13.71027055]
["bitfinex-derivatives","SOLF0:USTF0",1769854171940,9.97935742,116.15,116.08,13.70838227]
["bitfinex-derivatives","SOLF0:USTF0",1769854172236,9.97935742,116.15,116.08,13.7649888]
["bitfinex-derivatives","SOLF0:USTF0",1769854172631,7.7622,116.14,116.08,13.70838227]
["bitfinex-derivatives","SOLF0:USTF0",1769854173531,7.7622,116.14,116.1,0.05915128]
["bitfinex-derivatives","SOLF0:USTF0",1769854174635,2.21785742,116.13,116.1,0.05915128]
["bitfinex-derivatives","SOLF0:USTF0",1769854174934,7.7622,116.14,116.1,0.05915128]
["bitfinex-derivatives","SOLF0:USTF0",1769854175142,7.7622,116.14,116.1,13.75707243]
["bitfinex-derivatives","SOLF0:USTF0",1769854175341,2.21785742,116.15,116.1,0.05915128]
["bitfinex-derivatives","SOLF0:USTF0",1769854175639,2.21785742,116.15,116.1,13.75888953]
["bitfinex-derivatives","SOLF0:USTF0",1769854176333,2.21785742,116.16,116.1,13.75888953]
["bitfinex-derivatives","SOLF0:USTF0",1769854178444,2.21785742,116.16,116.11,13.72829775]
["bitfinex-derivatives","SOLF0:USTF0",1769854179542,2.21785742,116.16,116.12,0.0611148]
["bitfinex-derivatives","SOLF0:USTF0",1769854180143,2.21785742,116.16,116.12,13.83594372]
["bitfinex-derivatives","SOLF0:USTF0",1769854182546,2.21785742,116.16,116.1,13.77850269]
["bitfinex-derivatives","SOLF0:USTF0",1769854182846,2.21785742,116.14,116.07,13.77850269]
["bitfinex-derivatives","SOLF0:USTF0",1769854183043,2.21785742,116.14,116.08,13.77850269]
["bitfinex-derivatives","SOLF0:USTF0",1769854184148,0.05423109,116.12,116.08,13.77850269]
["bitfinex-derivatives","SOLF0:USTF0",1769854186347,2.27208851,116.12,116.08,13.77850269]
["bitfinex-derivatives","SOLF0:USTF0",1769854189946,2.21785742,116.1,116.04,13.6861535]
["bitfinex-derivatives","SOLF0:USTF0",1769854190851,0.06157025,116.08,116.04,13.6861535]
["bitfinex-derivatives","SOLF0:USTF0",1769854191054,2.21785742,116.1,116.04,13.6861535]
["bitfinex-derivatives","SOLF0:USTF0",1769854191346,2.21785742,116.1,116.06,13.75031384]
["bitfinex-derivatives","SOLF0:USTF0",1769854191542,9.98386538,116.11,116.06,13.75031384]
["bitfinex-derivatives","SOLF0:USTF0",1769854200258,9.98306538,116.12,116.06,13.75031384]
["bitfinex-derivatives","SOLF0:USTF0",1769854200856,9.98306538,116.12,116.06,13.6847683]
["bitfinex-derivatives","SOLF0:USTF0",1769854200857,2.21966538,116.12,116.06,13.6847683]
["bitfinex-derivatives","SOLF0:USTF0",1769854201361,2.21966538,116.13,116.08,13.78736143]
["bitfinex-derivatives","SOLF0:USTF0",1769854201760,2.21966538,116.15,116.08,21.55326143]
["bitfinex-derivatives","SOLF0:USTF0",1769854202054,6.67230188,116.14,116.09,13.72966507]
["bitfinex-derivatives","SOLF0:USTF0",1769854202249,2.21966538,116.15,116.1,0.05960852]
["bitfinex-derivatives","SOLF0:USTF0",1769854202464,6.6722371,116.14,116.1,13.78927359]
["bitfinex-derivatives","SOLF0:USTF0",1769854202653,2.21966538,116.15,116.1,13.78927359]
["bitfinex-derivatives","SOLF0:USTF0",1769854202852,6.6722371,116.14,116.1,13.78927359]
["bitfinex-derivatives","SOLF0:USTF0",1769854203156,2.21966538,116.15,116.08,13.79394193]
["bitfinex-derivatives","SOLF0:USTF0",1769854203157,2.21966538,116.11,116.08,13.79394193]
["bitfinex-derivatives","SOLF0:USTF0",1769854204664,2.21966538,116.09,116.02,13.71215366]
["bitfinex-derivatives","SOLF0:USTF0",1769854206667,0.05937667,116.07,116.02,13.71215366]
["bitfinex-derivatives","SOLF0:USTF0",1769854208562,2.27904205,116.07,116.02,13.71215366]
["bitfinex-derivatives","SOLF0:USTF0",1769854210457,0.05937667,116.07,116.02,13.71215366]
["bitfinex-derivatives","SOLF0:USTF0",1769854210651,128.80653521,116.13,116.03,13.69505667]
["bitfinex-derivatives","SOLF0:USTF0",1769854210851,2.21966538,116.1,116.03,13.69505667]
["bitfinex-derivatives","SOLF0:USTF0",1769854211254,2.21966538,116.1,116.03,13.63828966]
["bitfinex-derivatives","SOLF0:USTF0",1769854211457,2.21966538,116.1,116.04,13.63828966]
["bitfinex-derivatives","SOLF0:USTF0",1769854211962,2.21966538,116.1,116.06,13.69732326]
["bitfinex-derivatives","SOLF0:USTF0",1769854212659,8.05093521,116.14,116.06,13.69732326]
["bitfinex-derivatives","SOLF0:USTF0",1769854212862,2.21966538,116.13,116.06,15.91698864]
["bitfinex-derivatives","SOLF0:USTF0",1769854213255,2.21966538,116.13,116.06,15.85939305]
["bitfinex-derivatives","SOLF0:USTF0",1769854213660,2.21966538,116.13,116.09,13.69381974]
["bitfinex-derivatives","SOLF0:USTF0",1769854215253,2.21966538,116.15,116.09,13.69381974]
["bitfinex-derivatives","SOLF0:USTF0",1769854216155,2.21966538,116.15,116.11,0.05857599]
["bitfinex-derivatives","SOLF0:USTF0",1769854218365,15.81083521,116.18,116.11,13.78156548]
["bitfinex-derivatives","SOLF0:USTF0",1769854218667,2.21966538,116.16,116.11,13.78156548]
["bitfinex-derivatives","SOLF0:USTF0",1769854218867,2.21966538,116.16,116.11,13.72298949]
["bitfinex-derivatives","SOLF0:USTF0",1769854219368,2.21966538,116.16,116.12,0.05794322]
["bitfinex-derivatives","SOLF0:USTF0",1769854219965,9.98196538,116.14,116.08,13.65350803]
["bitfinex-derivatives","SOLF0:USTF0",1769854220165,6.56325022,116.13,116.08,13.65350803]
["bitfinex-derivatives","SOLF0:USTF0",1769854220366,9.98196538,116.14,116.08,13.65350803]
["bitfinex-derivatives","SOLF0:USTF0",1769854220568,6.56338114,116.13,116.08,13.65350803]
["bitfinex-derivatives","SOLF0:USTF0",1769854220768,9.98196538,116.14,116.08,13.65350803]
["bitfinex-derivatives","SOLF0:USTF0",1769854220968,6.56338114,116.13,116.08,13.65350803]
["bitfinex-derivatives","SOLF0:USTF0",1769854221169,9.98196538,116.14,116.08,13.65350803]
["bitfinex-derivatives","SOLF0:USTF0",1769854221468,0.05507969,116.12,116.08,13.65350803]
["bitfinex-derivatives","SOLF0:USTF0",1769854226470,2.21966538,116.1,116.0,241.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769854226680,2.21966538,116.08,116.0,243.98626538]
["bitfinex-derivatives","SOLF0:USTF0",1769854227276,2.21966538,116.08,116.02,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1769854228475,128.74828921,116.17,116.07,6.86805605]
["bitfinex-derivatives","SOLF0:USTF0",1769854228674,2.21966538,116.15,116.07,6.86805605]
["bitfinex-derivatives","SOLF0:USTF0",1769854228868,2.21966538,116.15,116.08,6.75401251]
["bitfinex-derivatives","SOLF0:USTF0",1769854228869,14.34939197,116.14,116.08,6.75401251]
["bitfinex-derivatives","SOLF0:USTF0",1769854229074,7.7621,116.14,116.08,6.75401251]
["bitfinex-derivatives","SOLF0:USTF0",1769854234581,0.05655079,116.12,116.08,6.75401251]
["bitfinex-derivatives","SOLF0:USTF0",1769854240791,15.80300194,116.16,116.08,6.75401251]
["bitfinex-derivatives","SOLF0:USTF0",1769854241084,15.80300194,116.16,116.07,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769854241085,6.5174249,116.15,116.1,6.71623211]
["bitfinex-derivatives","SOLF0:USTF0",1769854241286,227.08301926,116.19,116.1,6.71623211]
["bitfinex-derivatives","SOLF0:USTF0",1769854241484,6.51466264,116.18,116.1,6.71623211]
["bitfinex-derivatives","SOLF0:USTF0",1769854241684,6.51466264,116.17,116.1,6.71623211]
["bitfinex-derivatives","SOLF0:USTF0",1769854241986,227.08301926,116.19,116.1,6.71623211]
["bitfinex-derivatives","SOLF0:USTF0",1769854242185,6.51486157,116.18,116.1,6.71623211]
["bitfinex-derivatives","SOLF0:USTF0",1769854242387,14.27546157,116.17,116.12,0.06212265]
["bitfinex-derivatives","SOLF0:USTF0",1769854242590,7.7606,116.17,116.12,0.06212265]
["bitfinex-derivatives","SOLF0:USTF0",1769854242975,7.7606,116.17,116.11,6.71500351]
["bitfinex-derivatives","SOLF0:USTF0",1769854243181,7.761,116.16,116.11,6.71500351]
["bitfinex-derivatives","SOLF0:USTF0",1769854243388,7.761,116.16,116.13,0.06311794]
["bitfinex-derivatives","SOLF0:USTF0",1769854244991,7.7599,116.18,116.13,0.06311794]
["bitfinex-derivatives","SOLF0:USTF0",1769854245182,6.51259548,116.17,116.13,0.06311794]
["bitfinex-derivatives","SOLF0:USTF0",1769854245384,7.7599,116.18,116.13,0.06311794]
["bitfinex-derivatives","SOLF0:USTF0",1769854245580,6.51160336,116.17,116.13,0.06311794]
["bitfinex-derivatives","SOLF0:USTF0",1769854245781,7.7599,116.18,116.13,0.06311794]
["bitfinex-derivatives","SOLF0:USTF0",1769854245980,6.51160336,116.17,116.13,0.06311794]
["bitfinex-derivatives","SOLF0:USTF0",1769854246188,7.76,116.17,116.13,0.06311794]
["bitfinex-derivatives","SOLF0:USTF0",1769854246983,6.51099166,116.16,116.13,0.06311794]
["bitfinex-derivatives","SOLF0:USTF0",1769854247179,7.76,116.17,116.13,0.06311794]
["bitfinex-derivatives","SOLF0:USTF0",1769854249693,2.21762893,116.16,116.13,0.06311794]
["bitfinex-derivatives","SOLF0:USTF0",1769854252789,9.97852893,116.16,116.11,6.71500351]
["bitfinex-derivatives","SOLF0:USTF0",1769854252993,10.035373,116.16,116.11,6.71500351]
["bitfinex-derivatives","SOLF0:USTF0",1769854253702,2.21790531,116.15,116.11,6.71500351]
["bitfinex-derivatives","SOLF0:USTF0",1769854261205,9.97940531,116.15,116.09,6.74649215]
["bitfinex-derivatives","SOLF0:USTF0",1769854262099,0.05597049,116.13,116.09,6.74649215]
["bitfinex-derivatives","SOLF0:USTF0",1769854265093,9.97940531,116.15,116.09,6.74649215]
["bitfinex-derivatives","SOLF0:USTF0",1769854265396,9.97940531,116.15,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854265893,2.21790531,116.15,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854280203,6.52951969,116.14,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854280399,2.21790531,116.15,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854280600,6.52968246,116.14,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854280801,2.21790531,116.15,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854281000,6.52967834,116.14,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854281201,2.21790531,116.15,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854281400,6.53092592,116.14,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854281600,2.21790531,116.15,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854281801,6.53092592,116.14,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854282007,2.21790531,116.15,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854282303,6.53092592,116.14,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854282497,2.21790531,116.15,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854282697,6.5323031,116.14,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854282993,2.21790531,116.15,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854283196,6.5323031,116.14,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854283396,2.21790531,116.15,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854283593,6.53401894,116.14,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854283802,2.21790531,116.17,116.11,6.71972675]
["bitfinex-derivatives","SOLF0:USTF0",1769854284707,2.21790531,116.17,116.13,6.37770956]
["bitfinex-derivatives","SOLF0:USTF0",1769854292918,2.21790531,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854293123,8.41093581,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854295628,6.52107406,116.16,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854295834,8.41093581,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854296127,6.52107406,116.16,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854296327,8.41093581,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854296531,6.5206507,116.16,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854296730,8.41093581,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854296931,6.5206507,116.16,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854297132,8.41093581,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854297336,6.52045365,116.16,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854297531,8.41093581,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854297733,6.52025732,116.16,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854298031,8.41093581,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854298233,6.52025732,116.16,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854298436,8.41093581,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854298734,6.5203456,116.16,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854298934,8.41093581,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854299136,6.5203456,116.16,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854299338,8.41093581,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854299635,6.52039414,116.16,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854299934,8.41093581,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854300132,6.52039414,116.16,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854300434,8.41093581,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854300637,6.52047348,116.16,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854300839,8.41093581,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854301135,6.51200138,116.16,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854301337,8.41093581,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854301538,6.51211186,116.16,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854301740,16.17123581,116.17,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854301939,6.51211186,116.16,116.13,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1769854302136,7.7603,116.17,116.13,7.01493961]
["bitfinex-derivatives","SOLF0:USTF0",1769854302441,6.51205853,116.16,116.13,7.01493961]
["bitfinex-derivatives","SOLF0:USTF0",1769854302636,120.6828,116.2,116.13,7.01493961]
["bitfinex-derivatives","SOLF0:USTF0",1769854302637,8.04180194,116.2,116.13,7.01493961]
["bitfinex-derivatives","SOLF0:USTF0",1769854302938,6.51097301,116.19,116.15,6.95818348]
["bitfinex-derivatives","SOLF0:USTF0",1769854303140,8.78669903,116.21,116.15,6.95818348]
["bitfinex-derivatives","SOLF0:USTF0",1769854303341,6.5103508,116.2,116.15,6.95818348]
["bitfinex-derivatives","SOLF0:USTF0",1769854303532,6.5103508,116.19,116.16,0.05883626]
["bitfinex-derivatives","SOLF0:USTF0",1769854303732,8.78669903,116.21,116.16,0.05883626]
["bitfinex-derivatives","SOLF0:USTF0",1769854303937,6.50776871,116.2,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854304238,8.78669903,116.21,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854304440,6.50564205,116.2,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854304742,16.54469903,116.21,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854304945,6.50564205,116.2,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854305134,16.54469903,116.21,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854305441,6.50564205,116.2,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854305642,16.54469903,116.21,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854305944,6.50397593,116.2,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854306142,16.54469903,116.21,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854306339,6.50402916,116.2,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854306544,14.32679372,116.21,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854306742,6.50264182,116.2,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854307044,6.56879372,116.21,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854307345,6.50246257,116.2,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854307643,6.56879372,116.21,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854307947,6.50090832,116.2,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854308135,6.56879372,116.21,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854308331,6.50106007,116.2,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854308538,6.56879372,116.21,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854308737,6.4996641,116.2,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854308942,6.56879372,116.21,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854309142,6.4996641,116.2,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854309343,6.56879372,116.21,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854309642,6.49863494,116.2,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854309944,6.56879372,116.21,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854310744,13.06661065,116.2,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854310944,6.56879372,116.2,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854319348,7.7573,116.21,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854320152,8.78437246,116.22,116.16,7.01701974]
["bitfinex-derivatives","SOLF0:USTF0",1769854326061,8.78437246,116.22,116.17,6.95818348]
["bitfinex-derivatives","SOLF0:USTF0",1769854327159,8.78437246,116.22,116.18,0.05709046]
["bitfinex-derivatives","SOLF0:USTF0",1769854342273,6.49890685,116.21,116.18,0.05709046]
["bitfinex-derivatives","SOLF0:USTF0",1769854342571,6.98204995,116.21,116.18,0.05709046]
["bitfinex-derivatives","SOLF0:USTF0",1769854343172,6.98204995,116.19,116.15,209.49855736]
["bitfinex-derivatives","SOLF0:USTF0",1769854344574,7.04082739,116.18,116.11,14.96205736]
["bitfinex-derivatives","SOLF0:USTF0",1769854344873,6.98204995,116.16,116.11,7.19855736]
["bitfinex-derivatives","SOLF0:USTF0",1769854345063,6.98204995,116.16,116.1,2.21557874]
["bitfinex-derivatives","SOLF0:USTF0",1769854345064,6.98204995,116.15,116.09,7.19855736]
["bitfinex-derivatives","SOLF0:USTF0",1769854345568,7.0418407,116.15,116.09,7.19855736]
["bitfinex-derivatives","SOLF0:USTF0",1769854345872,2.21557874,116.14,116.09,7.19855736]
["bitfinex-derivatives","SOLF0:USTF0",1769854347372,0.05855388,116.13,116.09,7.19855736]
["bitfinex-derivatives","SOLF0:USTF0",1769854356477,2.21557874,116.12,116.07,7.19855736]
["bitfinex-derivatives","SOLF0:USTF0",1769854357376,0.06404036,116.11,116.07,7.19855736]
["bitfinex-derivatives","SOLF0:USTF0",1769854359279,7.64619949,116.11,116.06,15.42472683]
["bitfinex-derivatives","SOLF0:USTF0",1769854362776,9.86177823,116.11,116.06,15.42472683]
["bitfinex-derivatives","SOLF0:USTF0",1769854363577,9.89580009,116.1,116.04,358.91317825]
["bitfinex-derivatives","SOLF0:USTF0",1769854364684,0.06444999,116.08,116.04,358.91317825]
["bitfinex-derivatives","SOLF0:USTF0",1769854365184,0.06444999,116.08,116.04,15.13317825]
["bitfinex-derivatives","SOLF0:USTF0",1769854366284,0.06444999,116.08,116.05,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1769854366982,25.89,116.14,116.06,7.36507825]
["bitfinex-derivatives","SOLF0:USTF0",1769854367187,12.75241359,116.14,116.09,7.36507825]
["bitfinex-derivatives","SOLF0:USTF0",1769854367381,12.75241359,116.12,116.05,120.88956541]
["bitfinex-derivatives","SOLF0:USTF0",1769854367686,12.75241359,116.12,116.05,120.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769854368079,12.75241359,116.12,116.06,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1769854368481,12.75241359,116.12,116.07,0.05728041]
["bitfinex-derivatives","SOLF0:USTF0",1769854369991,36.31887586,116.16,116.07,120.86388041]
["bitfinex-derivatives","SOLF0:USTF0",1769854370182,10.42887586,116.16,116.09,120.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769854370787,12.6444546,116.16,116.09,120.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769854370987,12.6444546,116.16,116.11,0.06335346]
["bitfinex-derivatives","SOLF0:USTF0",1769854375790,12.64640231,116.16,116.11,0.06335346]
["bitfinex-derivatives","SOLF0:USTF0",1769854375986,12.37385729,116.14,116.11,0.06335346]
["bitfinex-derivatives","SOLF0:USTF0",1769854376582,12.37385729,116.14,116.08,128.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769854376887,12.37385729,116.14,116.11,0.06565632]
["bitfinex-derivatives","SOLF0:USTF0",1769854378392,12.37385729,116.14,116.07,346.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769854378693,12.3578549,116.12,116.07,346.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769854379796,0.0649214,116.11,116.07,346.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769854380295,0.0649214,116.11,116.08,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1769854380490,12.3867421,116.14,116.08,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1769854380695,12.3867421,116.14,116.08,7.82153413]
["bitfinex-derivatives","SOLF0:USTF0",1769854381492,10.16921565,116.14,116.09,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769854381694,12.3867421,116.14,116.08,0.05603413]
["bitfinex-derivatives","SOLF0:USTF0",1769854382091,12.3867421,116.14,116.07,338.3]
["bitfinex-derivatives","SOLF0:USTF0",1769854382495,12.3867421,116.14,116.1,0.06233383]
["bitfinex-derivatives","SOLF0:USTF0",1769854392817,12.3867421,116.14,116.07,346.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769854393116,10.37354797,116.13,116.07,346.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769854394313,10.37354797,116.13,116.09,0.05600193]
["bitfinex-derivatives","SOLF0:USTF0",1769854395317,12.52991862,116.12,116.09,0.05600193]
["bitfinex-derivatives","SOLF0:USTF0",1769854397408,0.06588176,116.13,116.09,0.05600193]
["bitfinex-derivatives","SOLF0:USTF0",1769854398219,2.21752645,116.17,116.1,2.21752645]
["bitfinex-derivatives","SOLF0:USTF0",1769854398814,2.21752645,116.17,116.1,9.98182645]
["bitfinex-derivatives","SOLF0:USTF0",1769854399012,10.29681271,116.18,116.12,2.21752645]
["bitfinex-derivatives","SOLF0:USTF0",1769854399416,10.29681271,116.18,116.12,2.28354953]
["bitfinex-derivatives","SOLF0:USTF0",1769854400416,10.29681271,116.18,116.12,10.04674953]
["bitfinex-derivatives","SOLF0:USTF0",1769854401224,0.05608238,116.16,116.12,10.04674953]
["bitfinex-derivatives","SOLF0:USTF0",1769854402625,10.44971307,116.16,116.12,0.06602308]
["bitfinex-derivatives","SOLF0:USTF0",1769854406025,0.05608238,116.16,116.12,0.06602308]
["bitfinex-derivatives","SOLF0:USTF0",1769854406731,0.05608238,116.16,116.12,7.82922308]
["bitfinex-derivatives","SOLF0:USTF0",1769854411734,0.05608238,116.16,116.13,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769854411928,12.67877214,116.18,116.13,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769854412929,10.46124569,116.18,116.13,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769854413131,12.67877214,116.18,116.13,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769854413332,12.67877214,116.18,116.14,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1769854418239,10.46124569,116.18,116.14,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1769854433841,10.46124569,116.18,116.13,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769854434848,12.46445965,116.17,116.13,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769854435456,12.46445965,116.17,116.14,0.06180198]
["bitfinex-derivatives","SOLF0:USTF0",1769854436251,10.2469332,116.17,116.14,0.06180198]
["bitfinex-derivatives","SOLF0:USTF0",1769854437751,10.20610014,116.15,116.06,2.21693115]
["bitfinex-derivatives","SOLF0:USTF0",1769854437947,12.42303129,116.14,116.06,123.03473115]
["bitfinex-derivatives","SOLF0:USTF0",1769854438154,12.42303129,116.14,116.09,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769854439056,10.2471677,116.13,116.09,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769854448270,0.0571785,116.13,116.09,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769854452771,10.23174666,116.13,116.09,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769854455972,10.23174666,116.13,116.1,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769854471987,10.16118098,116.15,116.09,120.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769854472185,10.16118098,116.19,116.12,120.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769854472386,12.37811213,116.19,116.12,120.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769854473292,12.37811213,116.19,116.13,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1769854473491,12.37811213,116.19,116.14,0.05692786]
["bitfinex-derivatives","SOLF0:USTF0",1769854474196,12.37811213,116.19,116.15,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1769854476690,12.37811213,116.19,116.14,0.05692786]
["bitfinex-derivatives","SOLF0:USTF0",1769854477395,10.16118098,116.19,116.14,2.27385901]
["bitfinex-derivatives","SOLF0:USTF0",1769854480386,10.16118098,116.19,116.14,0.05692786]
["bitfinex-derivatives","SOLF0:USTF0",1769854480989,10.16118098,116.19,116.11,464.5085]
["bitfinex-derivatives","SOLF0:USTF0",1769854481199,8.20435337,116.17,116.11,2.21693115]
["bitfinex-derivatives","SOLF0:USTF0",1769854482390,0.05829621,116.15,116.08,7.58526627]
["bitfinex-derivatives","SOLF0:USTF0",1769854482603,8.20435337,116.14,116.09,2.21693115]
["bitfinex-derivatives","SOLF0:USTF0",1769854482792,8.20435337,116.14,116.09,9.73626136]
["bitfinex-derivatives","SOLF0:USTF0",1769854483401,8.20435337,116.14,116.09,17.50116136]
["bitfinex-derivatives","SOLF0:USTF0",1769854483600,8.20435337,116.14,116.09,9.98183115]
["bitfinex-derivatives","SOLF0:USTF0",1769854483802,8.26824274,116.13,116.09,9.98183115]
["bitfinex-derivatives","SOLF0:USTF0",1769854484196,8.26824274,116.13,116.09,2.21693115]
["bitfinex-derivatives","SOLF0:USTF0",1769854488602,8.26824274,116.13,116.09,9.98223115]
["bitfinex-derivatives","SOLF0:USTF0",1769854492907,8.20435337,116.15,116.11,2.21693115]
["bitfinex-derivatives","SOLF0:USTF0",1769854495107,8.20435337,116.15,116.08,15.78558112]
["bitfinex-derivatives","SOLF0:USTF0",1769854495302,8.20435337,116.15,116.09,2.21693115]
["bitfinex-derivatives","SOLF0:USTF0",1769854495503,14.71456674,116.14,116.09,2.21693115]
["bitfinex-derivatives","SOLF0:USTF0",1769854495703,8.20435337,116.14,116.09,2.21693115]
["bitfinex-derivatives","SOLF0:USTF0",1769854496606,8.20435337,116.12,116.09,2.21693115]
["bitfinex-derivatives","SOLF0:USTF0",1769854497215,8.20435337,116.12,116.07,9.98303115]
["bitfinex-derivatives","SOLF0:USTF0",1769854497717,8.20435337,116.12,116.07,9.98439074]
["bitfinex-derivatives","SOLF0:USTF0",1769854498212,0.06070693,116.11,116.07,9.98439074]
["bitfinex-derivatives","SOLF0:USTF0",1769854498512,8.2650603,116.11,116.07,9.98439074]
["bitfinex-derivatives","SOLF0:USTF0",1769854504025,8.2650603,116.11,116.07,2.21829074]
["bitfinex-derivatives","SOLF0:USTF0",1769854508331,8.2650603,116.11,116.07,10.86435123]
["bitfinex-derivatives","SOLF0:USTF0",1769854508930,7.7618,116.15,116.09,2.21829074]
["bitfinex-derivatives","SOLF0:USTF0",1769854509235,239.97829074,116.2,116.11,10.97638156]
["bitfinex-derivatives","SOLF0:USTF0",1769854509425,6.50220058,116.19,116.11,10.97638156]
["bitfinex-derivatives","SOLF0:USTF0",1769854509628,6.50220058,116.18,116.11,10.97638156]
["bitfinex-derivatives","SOLF0:USTF0",1769854509826,239.97829074,116.2,116.11,10.97638156]
["bitfinex-derivatives","SOLF0:USTF0",1769854510128,6.50199012,116.19,116.11,10.97638156]
["bitfinex-derivatives","SOLF0:USTF0",1769854510332,14.26149012,116.18,116.11,18.74038156]
["bitfinex-derivatives","SOLF0:USTF0",1769854510532,7.7595,116.18,116.11,18.74038156]
["bitfinex-derivatives","SOLF0:USTF0",1769854510937,8.83970707,116.17,116.11,18.74038156]
["bitfinex-derivatives","SOLF0:USTF0",1769854511128,8.83970707,116.16,116.11,2.21829074]
["bitfinex-derivatives","SOLF0:USTF0",1769854514431,8.83970707,116.15,116.09,2.21829074]
["bitfinex-derivatives","SOLF0:USTF0",1769854516241,8.83970707,116.15,116.09,9.98339074]
["bitfinex-derivatives","SOLF0:USTF0",1769854518844,8.83970707,116.15,116.09,2.21829074]
["bitfinex-derivatives","SOLF0:USTF0",1769854521042,8.83970707,116.15,116.1,8.75809082]
["bitfinex-derivatives","SOLF0:USTF0",1769854521238,8.83970707,116.15,116.11,2.21829074]
["bitfinex-derivatives","SOLF0:USTF0",1769854525345,8.83970707,116.15,116.09,2.21829074]
["bitfinex-derivatives","SOLF0:USTF0",1769854525546,15.3655152,116.14,116.09,2.21829074]
["bitfinex-derivatives","SOLF0:USTF0",1769854525745,8.83970707,116.14,116.09,2.21829074]
["bitfinex-derivatives","SOLF0:USTF0",1769854532153,8.83970707,116.14,116.09,18.74168156]
["bitfinex-derivatives","SOLF0:USTF0",1769854532451,8.83970707,116.16,116.1,8.75809082]
["bitfinex-derivatives","SOLF0:USTF0",1769854532647,8.83970707,116.16,116.11,2.21829074]
["bitfinex-derivatives","SOLF0:USTF0",1769854544162,8.83970707,116.16,116.11,11.56265721]
["bitfinex-derivatives","SOLF0:USTF0",1769854544664,0.05546174,116.15,116.11,19.32655721]
["bitfinex-derivatives","SOLF0:USTF0",1769854545359,9.81659069,116.15,116.11,19.32655721]
["bitfinex-derivatives","SOLF0:USTF0",1769854548365,9.81659069,116.15,116.11,9.98219074]
["bitfinex-derivatives","SOLF0:USTF0",1769854549769,0.05546174,116.15,116.12,9.34436647]
["bitfinex-derivatives","SOLF0:USTF0",1769854549963,0.05546174,116.15,116.11,9.98219074]
["bitfinex-derivatives","SOLF0:USTF0",1769854550265,9.81659069,116.15,116.11,2.21829074]
["bitfinex-derivatives","SOLF0:USTF0",1769854551363,0.05546174,116.15,116.11,19.32625721]
["bitfinex-derivatives","SOLF0:USTF0",1769854551562,9.76112895,116.17,116.12,0.05456247]
["bitfinex-derivatives","SOLF0:USTF0",1769854551767,6.48767375,116.16,116.12,0.05456247]
["bitfinex-derivatives","SOLF0:USTF0",1769854552069,9.76112895,116.17,116.11,11.56265721]
["bitfinex-derivatives","SOLF0:USTF0",1769854552367,6.48766968,116.16,116.13,2.21829074]
["bitfinex-derivatives","SOLF0:USTF0",1769854552569,9.76112895,116.17,116.13,11.56265721]
["bitfinex-derivatives","SOLF0:USTF0",1769854552867,9.76112895,116.17,116.13,11.6258994]
["bitfinex-derivatives","SOLF0:USTF0",1769854553262,9.76112895,116.17,116.13,19.3884994]
["bitfinex-derivatives","SOLF0:USTF0",1769854553468,9.76112895,116.19,116.13,19.3884994]
["bitfinex-derivatives","SOLF0:USTF0",1769854553669,6.48781477,116.18,116.13,19.3884994]
["bitfinex-derivatives","SOLF0:USTF0",1769854553869,9.76112895,116.19,116.13,19.3884994]
["bitfinex-derivatives","SOLF0:USTF0",1769854554069,6.48786036,116.18,116.13,19.3884994]
["bitfinex-derivatives","SOLF0:USTF0",1769854554270,9.76112895,116.19,116.13,19.3884994]
["bitfinex-derivatives","SOLF0:USTF0",1769854559581,9.76112895,116.19,116.14,2.21582079]
["bitfinex-derivatives","SOLF0:USTF0",1769854560677,9.76112895,116.19,116.15,0.05946956]
["bitfinex-derivatives","SOLF0:USTF0",1769854564687,9.76112895,116.19,116.15,2.27529035]
["bitfinex-derivatives","SOLF0:USTF0",1769854567890,9.76112895,116.19,116.15,0.05946956]
["bitfinex-derivatives","SOLF0:USTF0",1769854569292,9.76112895,116.19,116.11,120.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769854569494,9.87341107,116.17,116.12,2.21582079]
["bitfinex-derivatives","SOLF0:USTF0",1769854570385,9.87341107,116.17,116.13,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769854570784,0.06043155,116.16,116.13,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769854571690,9.93384262,116.16,116.13,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769854572893,9.93384262,116.16,116.12,2.21582079]
["bitfinex-derivatives","SOLF0:USTF0",1769854574692,9.93384262,116.16,116.11,19.67144597]
["bitfinex-derivatives","SOLF0:USTF0",1769854576694,9.93384262,116.16,116.12,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1769854578992,9.93384262,116.16,116.11,17.45622518]
["bitfinex-derivatives","SOLF0:USTF0",1769854580692,9.93384262,116.16,116.09,19.67274597]
["bitfinex-derivatives","SOLF0:USTF0",1769854580693,12.14966341,116.16,116.09,19.67274597]
["bitfinex-derivatives","SOLF0:USTF0",1769854580889,6.47762402,116.15,116.09,17.45692518]
["bitfinex-derivatives","SOLF0:USTF0",1769854581090,9.87341107,116.14,116.09,17.45692518]
["bitfinex-derivatives","SOLF0:USTF0",1769854581295,12.08923186,116.14,116.09,17.45692518]
["bitfinex-derivatives","SOLF0:USTF0",1769854584298,12.08923186,116.14,116.09,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769854584798,12.08923186,116.14,116.07,11.90804597]
["bitfinex-derivatives","SOLF0:USTF0",1769854585497,12.08923186,116.14,116.07,9.69222518]
["bitfinex-derivatives","SOLF0:USTF0",1769854585692,12.08923186,116.14,116.07,17.45862518]
["bitfinex-derivatives","SOLF0:USTF0",1769854585895,12.08923186,116.14,116.08,9.69222518]
["bitfinex-derivatives","SOLF0:USTF0",1769854587194,12.08923186,116.14,116.09,9.69222518]
["bitfinex-derivatives","SOLF0:USTF0",1769854587500,12.08923186,116.16,116.09,11.90804597]
["bitfinex-derivatives","SOLF0:USTF0",1769854588298,12.08923186,116.16,116.1,17.45682518]
["bitfinex-derivatives","SOLF0:USTF0",1769854590804,12.08923186,116.16,116.11,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769854591903,12.08923186,116.16,116.1,17.45692518]
["bitfinex-derivatives","SOLF0:USTF0",1769854597707,12.08923186,116.16,116.11,9.57013698]
["bitfinex-derivatives","SOLF0:USTF0",1769854599405,12.08923186,116.16,116.1,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769854599610,12.08923186,116.16,116.1,17.33483698]
["bitfinex-derivatives","SOLF0:USTF0",1769854600413,12.08923186,116.16,116.1,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769854601716,12.55379339,116.14,116.1,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769854601914,12.55379339,116.14,116.08,18.29514402]
["bitfinex-derivatives","SOLF0:USTF0",1769854603718,12.55379339,116.14,116.06,18.29614402]
["bitfinex-derivatives","SOLF0:USTF0",1769854603910,12.55379339,116.12,116.06,18.29614402]
["bitfinex-derivatives","SOLF0:USTF0",1769854604413,0.059337,116.1,116.06,18.29614402]
["bitfinex-derivatives","SOLF0:USTF0",1769854614326,0.059337,116.1,116.07,10.52944402]
["bitfinex-derivatives","SOLF0:USTF0",1769854621313,2.21582079,116.12,116.08,10.52944402]
["bitfinex-derivatives","SOLF0:USTF0",1769854621517,12.55678988,116.13,116.08,10.52944402]
["bitfinex-derivatives","SOLF0:USTF0",1769854622425,12.55678988,116.13,116.08,18.29544402]
["bitfinex-derivatives","SOLF0:USTF0",1769854622827,12.55678988,116.13,116.09,0.05561325]
["bitfinex-derivatives","SOLF0:USTF0",1769854623327,397.2544,116.17,116.06,18.29624402]
["bitfinex-derivatives","SOLF0:USTF0",1769854623328,12.55678988,116.11,116.06,18.29624402]
["bitfinex-derivatives","SOLF0:USTF0",1769854626729,12.55678988,116.11,116.04,18.26795588]
["bitfinex-derivatives","SOLF0:USTF0",1769854626921,2.21881728,116.09,116.04,18.26795588]
["bitfinex-derivatives","SOLF0:USTF0",1769854627323,2.21881728,116.09,116.04,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769854627324,12.48115641,116.09,116.04,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769854627825,12.48115641,116.09,116.04,18.26795588]
["bitfinex-derivatives","SOLF0:USTF0",1769854628529,12.48115641,116.09,116.02,19.76767028]
["bitfinex-derivatives","SOLF0:USTF0",1769854629324,2.21881728,116.05,116.02,1.4985144]
["bitfinex-derivatives","SOLF0:USTF0",1769854629525,10.26233913,116.06,116.02,1.4985144]
["bitfinex-derivatives","SOLF0:USTF0",1769854631532,2.21881728,116.05,116.02,1.4985144]
["bitfinex-derivatives","SOLF0:USTF0",1769854631833,12.48115641,116.05,116.02,1.4985144]
["bitfinex-derivatives","SOLF0:USTF0",1769854636837,12.48115641,116.05,116.02,1.38438271]
["bitfinex-derivatives","SOLF0:USTF0",1769854639039,12.48115641,116.05,115.99,309.05145588]
["bitfinex-derivatives","SOLF0:USTF0",1769854642840,12.48115641,116.05,115.99,18.27145588]
["bitfinex-derivatives","SOLF0:USTF0",1769854643141,10.26233913,116.04,115.98,10.49955588]
["bitfinex-derivatives","SOLF0:USTF0",1769854643437,12.48115641,116.03,115.96,354.49955588]
["bitfinex-derivatives","SOLF0:USTF0",1769854644143,10.26233913,116.03,115.97,10.49955588]
["bitfinex-derivatives","SOLF0:USTF0",1769854644340,10.26233913,116.06,116.0,10.49955588]
["bitfinex-derivatives","SOLF0:USTF0",1769854645337,0.05570589,116.04,116.0,10.49955588]
["bitfinex-derivatives","SOLF0:USTF0",1769854651751,0.05570589,116.04,116.0,18.27085588]
["bitfinex-derivatives","SOLF0:USTF0",1769854657348,12.83251741,116.04,115.98,17.70751457]
["bitfinex-derivatives","SOLF0:USTF0",1769854658042,12.83251741,116.04,115.98,9.93521457]
["bitfinex-derivatives","SOLF0:USTF0",1769854659852,10.03826269,116.03,115.98,9.93521457]
["bitfinex-derivatives","SOLF0:USTF0",1769854662152,0.06016605,116.02,115.98,9.93521457]
["bitfinex-derivatives","SOLF0:USTF0",1769854663354,0.06016605,116.02,115.98,17.70781457]
["bitfinex-derivatives","SOLF0:USTF0",1769854663555,0.06016605,116.02,115.99,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854667960,2.21881728,116.05,116.0,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854668262,10.03826269,116.05,116.0,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854668459,2.21881728,116.06,116.0,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854669157,225.18183455,116.09,116.01,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854669357,6.56149875,116.08,116.01,12.93548228]
["bitfinex-derivatives","SOLF0:USTF0",1769854669554,12.25707997,116.09,116.03,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854669859,2.21881728,116.11,116.04,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854670457,2.21881728,116.11,116.06,10.7715324]
["bitfinex-derivatives","SOLF0:USTF0",1769854670953,2.21881728,116.13,116.06,10.7715324]
["bitfinex-derivatives","SOLF0:USTF0",1769854671560,2.21881728,116.13,116.06,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854671861,2.21881728,116.13,116.08,10.77993246]
["bitfinex-derivatives","SOLF0:USTF0",1769854672062,20.01947997,116.14,116.08,10.77993246]
["bitfinex-derivatives","SOLF0:USTF0",1769854675554,12.25707997,116.19,116.11,12.93548228]
["bitfinex-derivatives","SOLF0:USTF0",1769854676662,12.25707997,116.19,116.14,0.06344441]
["bitfinex-derivatives","SOLF0:USTF0",1769854676860,12.25707997,116.19,116.14,10.78010941]
["bitfinex-derivatives","SOLF0:USTF0",1769854677057,10.03826269,116.21,116.14,10.78010941]
["bitfinex-derivatives","SOLF0:USTF0",1769854677456,2.21881728,116.22,116.15,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854677865,222.93286772,116.23,116.16,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854678059,222.93286772,116.23,116.18,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854678259,10.03826269,116.23,116.18,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854679067,10.03826269,116.23,116.19,0.06534771]
["bitfinex-derivatives","SOLF0:USTF0",1769854680361,2.21881728,116.24,116.19,10.78201271]
["bitfinex-derivatives","SOLF0:USTF0",1769854680565,12.25707997,116.25,116.19,10.78201271]
["bitfinex-derivatives","SOLF0:USTF0",1769854681558,12.25221383,116.25,116.19,10.78201271]
["bitfinex-derivatives","SOLF0:USTF0",1769854683167,2.21395114,116.21,116.15,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854684165,128.3777,116.26,116.16,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854684469,128.3777,116.26,116.17,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854684470,12.25221383,116.24,116.17,10.716665]
["bitfinex-derivatives","SOLF0:USTF0",1769854685055,12.25221383,116.24,116.19,0.0596952]
["bitfinex-derivatives","SOLF0:USTF0",1769854686866,12.65492907,116.22,116.15,9.97485114]
["bitfinex-derivatives","SOLF0:USTF0",1769854687074,12.65492907,116.2,116.15,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854688374,12.65492907,116.18,116.13,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1769854688762,12.65492907,116.18,116.12,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854689366,0.05985149,116.16,116.12,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854690965,12.65492907,116.18,116.13,0.05823181]
["bitfinex-derivatives","SOLF0:USTF0",1769854691286,2.21395114,116.18,116.13,10.2878407]
["bitfinex-derivatives","SOLF0:USTF0",1769854692471,12.65492907,116.18,116.13,10.2878407]
["bitfinex-derivatives","SOLF0:USTF0",1769854694372,12.65492907,116.18,116.13,0.05823181]
["bitfinex-derivatives","SOLF0:USTF0",1769854695274,2.21395114,116.18,116.13,10.2878407]
["bitfinex-derivatives","SOLF0:USTF0",1769854696878,2.21395114,116.19,116.13,10.2878407]
["bitfinex-derivatives","SOLF0:USTF0",1769854697378,2.21395114,116.17,116.1,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1769854697574,12.65492907,116.17,116.11,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854700974,12.65492907,116.17,116.11,17.99340889]
["bitfinex-derivatives","SOLF0:USTF0",1769854702083,12.65492907,116.17,116.11,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854702271,2.21395114,116.15,116.1,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854703481,12.65492907,116.15,116.1,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854704377,12.65492907,116.15,116.09,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769854705380,12.65492907,116.15,116.09,17.99440889]
["bitfinex-derivatives","SOLF0:USTF0",1769854706678,2.21395114,116.13,116.09,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854707079,2.21395114,116.13,116.07,17.99570889]
["bitfinex-derivatives","SOLF0:USTF0",1769854707277,2.21395114,116.13,116.08,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854707980,2.21395114,116.11,116.06,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854708678,12.65492907,116.11,116.04,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854709882,10.44097793,116.11,116.06,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854710185,12.65492907,116.11,116.06,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854710684,2.21395114,116.11,116.07,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854710885,12.65492907,116.13,116.07,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854712780,2.21395114,116.11,116.06,17.99680889]
["bitfinex-derivatives","SOLF0:USTF0",1769854712980,2.21395114,116.11,116.06,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854713385,12.65492907,116.11,116.06,10.22960889]
["bitfinex-derivatives","SOLF0:USTF0",1769854717089,12.65492907,116.11,116.03,123.06965114]
["bitfinex-derivatives","SOLF0:USTF0",1769854717090,2.21395114,116.09,116.04,10.48711952]
["bitfinex-derivatives","SOLF0:USTF0",1769854717290,13.20489097,116.09,116.03,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1769854717783,13.20489097,116.09,116.03,18.25611952]
["bitfinex-derivatives","SOLF0:USTF0",1769854720291,13.20489097,116.09,116.03,10.48711952]
["bitfinex-derivatives","SOLF0:USTF0",1769854722193,2.21395114,116.07,116.03,10.48711952]
["bitfinex-derivatives","SOLF0:USTF0",1769854725790,2.21395114,116.05,116.0,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854726692,2.21395114,116.04,115.99,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854727597,2.21395114,116.05,115.99,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854728298,9.98205114,116.05,115.99,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854731008,20.15017039,116.05,115.99,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854732710,12.38207039,116.05,115.99,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854734018,10.16811925,116.05,116.0,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854734211,7.7672,116.07,116.0,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854734212,20.14927039,116.07,116.0,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854734513,12.38207039,116.07,116.0,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854734708,2.21395114,116.1,116.03,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854734912,12.38207039,116.1,116.03,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854735711,12.38207039,116.1,116.05,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1769854736102,10.16811925,116.1,116.05,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1769854739513,12.38207039,116.09,116.03,17.87774187]
["bitfinex-derivatives","SOLF0:USTF0",1769854740403,10.16811925,116.06,116.01,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1769854740817,10.16811925,116.06,115.99,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854741715,10.16811925,116.06,115.99,12.33007282]
["bitfinex-derivatives","SOLF0:USTF0",1769854742514,10.16811925,116.06,116.0,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854743216,12.3892502,116.13,116.04,12.33007282]
["bitfinex-derivatives","SOLF0:USTF0",1769854743517,10.16811925,116.13,116.04,12.33007282]
["bitfinex-derivatives","SOLF0:USTF0",1769854743717,12.3892502,116.12,116.04,12.33007282]
["bitfinex-derivatives","SOLF0:USTF0",1769854744221,120.7257,116.16,116.04,12.33007282]
["bitfinex-derivatives","SOLF0:USTF0",1769854744222,12.3892502,116.16,116.09,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854745515,120.7045,116.18,116.07,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854745516,10.16811925,116.14,116.07,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854745914,10.2227906,116.14,116.07,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854746313,10.16811925,116.14,116.07,17.87554187]
["bitfinex-derivatives","SOLF0:USTF0",1769854746519,10.16811925,116.14,116.08,10.10894187]
["bitfinex-derivatives","SOLF0:USTF0",1769854747420,10.15609042,116.16,116.09,10.07658875]
["bitfinex-derivatives","SOLF0:USTF0",1769854749517,10.15609042,116.15,116.08,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769854751722,10.15609042,116.15,116.07,10.07658875]
["bitfinex-derivatives","SOLF0:USTF0",1769854752019,10.15609042,116.14,116.07,10.07658875]
["bitfinex-derivatives","SOLF0:USTF0",1769854755124,17.91829042,116.14,116.07,10.07658875]
["bitfinex-derivatives","SOLF0:USTF0",1769854755631,10.15609042,116.13,116.07,10.07658875]
["bitfinex-derivatives","SOLF0:USTF0",1769854763732,10.15609042,116.13,116.07,17.84318875]
["bitfinex-derivatives","SOLF0:USTF0",1769854764727,10.15609042,116.12,116.05,10.07658875]
["bitfinex-derivatives","SOLF0:USTF0",1769854765632,12.37551972,116.11,116.05,17.84448875]
["bitfinex-derivatives","SOLF0:USTF0",1769854773739,2.2194293,116.13,116.05,2.2194293]
["bitfinex-derivatives","SOLF0:USTF0",1769854773937,12.37551972,116.13,116.07,12.29601805]
["bitfinex-derivatives","SOLF0:USTF0",1769854775332,12.37551972,116.13,116.08,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1769854778441,12.37551972,116.13,116.06,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1769854778850,2.2194293,116.11,116.06,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1769854779043,12.89615373,116.11,116.06,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1769854780744,12.89615373,116.11,116.06,18.49500099]
["bitfinex-derivatives","SOLF0:USTF0",1769854787847,10.23655028,116.1,116.04,18.49600099]
["bitfinex-derivatives","SOLF0:USTF0",1769854788342,120.7553,116.13,116.04,10.72800099]
["bitfinex-derivatives","SOLF0:USTF0",1769854788343,20.22137958,116.09,116.04,10.72800099]
["bitfinex-derivatives","SOLF0:USTF0",1769854794554,10.23655028,116.08,116.04,10.72800099]
["bitfinex-derivatives","SOLF0:USTF0",1769854794748,20.22137958,116.09,116.04,10.72800099]
["bitfinex-derivatives","SOLF0:USTF0",1769854798755,12.45597958,116.09,116.04,18.49650099]
["bitfinex-derivatives","SOLF0:USTF0",1769854799255,10.23655028,116.09,116.05,10.72800099]
["bitfinex-derivatives","SOLF0:USTF0",1769854799553,10.23655028,116.11,116.06,10.72800099]
["bitfinex-derivatives","SOLF0:USTF0",1769854799951,2.2194293,116.12,116.07,10.72800099]
["bitfinex-derivatives","SOLF0:USTF0",1769854801257,10.23655028,116.13,116.08,10.72800099]
["bitfinex-derivatives","SOLF0:USTF0",1769854801465,245.39099234,116.15,116.08,10.72800099]
["bitfinex-derivatives","SOLF0:USTF0",1769854802259,12.45597958,116.15,116.1,10.72800099]
["bitfinex-derivatives","SOLF0:USTF0",1769854802463,12.45597958,116.17,116.1,10.72800099]
["bitfinex-derivatives","SOLF0:USTF0",1769854803465,12.45597958,116.17,116.11,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769854803666,12.45364284,116.17,116.11,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769854805364,10.23655028,116.17,116.11,18.49190099]
["bitfinex-derivatives","SOLF0:USTF0",1769854805564,183.60385044,116.22,116.13,10.72800099]
["bitfinex-derivatives","SOLF0:USTF0",1769854805565,12.45364284,116.19,116.13,10.72800099]
["bitfinex-derivatives","SOLF0:USTF0",1769854806559,12.45364284,116.19,116.11,18.49150099]
["bitfinex-derivatives","SOLF0:USTF0",1769854806765,2.21709256,116.17,116.11,18.49150099]
["bitfinex-derivatives","SOLF0:USTF0",1769854807065,12.98757214,116.17,116.11,18.49150099]
["bitfinex-derivatives","SOLF0:USTF0",1769854808270,12.98757214,116.15,116.09,18.19175548]
["bitfinex-derivatives","SOLF0:USTF0",1769854809365,10.77047958,116.15,116.1,18.19125548]
["bitfinex-derivatives","SOLF0:USTF0",1769854809561,12.98757214,116.17,116.11,10.42675548]
["bitfinex-derivatives","SOLF0:USTF0",1769854814568,12.98757214,116.17,116.11,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769854814775,12.98757214,116.19,116.12,10.42675548]
["bitfinex-derivatives","SOLF0:USTF0",1769854816571,12.98757214,116.19,116.13,10.42675548]
["bitfinex-derivatives","SOLF0:USTF0",1769854817679,7.7578,116.21,116.14,10.42675548]
["bitfinex-derivatives","SOLF0:USTF0",1769854817680,12.98757214,116.21,116.14,10.42675548]
["bitfinex-derivatives","SOLF0:USTF0",1769854818976,10.77047958,116.23,116.17,10.42675548]
["bitfinex-derivatives","SOLF0:USTF0",1769854819270,10.77047958,116.23,116.17,12.64384804]
["bitfinex-derivatives","SOLF0:USTF0",1769854820477,10.77047958,116.23,116.18,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1769854821479,12.98757214,116.25,116.18,18.18585548]
["bitfinex-derivatives","SOLF0:USTF0",1769854825779,228.00977623,116.26,116.2,10.42675548]
["bitfinex-derivatives","SOLF0:USTF0",1769854826180,238.78025581,116.26,116.2,12.64384804]
["bitfinex-derivatives","SOLF0:USTF0",1769854826478,238.78025581,116.26,116.2,20.40174804]
["bitfinex-derivatives","SOLF0:USTF0",1769854827881,238.78025581,116.26,116.2,12.64384804]
["bitfinex-derivatives","SOLF0:USTF0",1769854828082,238.78025581,116.26,116.2,10.42675548]
["bitfinex-derivatives","SOLF0:USTF0",1769854832385,238.78025581,116.26,116.2,18.18465548]
["bitfinex-derivatives","SOLF0:USTF0",1769854832984,236.56316325,116.26,116.21,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769854833186,238.78025581,116.26,116.21,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769854833785,12.98757214,116.26,116.21,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769854836384,12.98757214,116.28,116.22,18.18325548]
["bitfinex-derivatives","SOLF0:USTF0",1769854837984,10.77047958,116.28,116.23,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1769854838372,2.21709256,116.27,116.23,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1769854839578,12.97651855,116.27,116.2,120.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769854839784,2.21709256,116.23,116.18,10.4706897]
["bitfinex-derivatives","SOLF0:USTF0",1769854840786,10.75942599,116.24,116.18,10.4706897]
["bitfinex-derivatives","SOLF0:USTF0",1769854841285,2.21709256,116.25,116.19,18.2290897]
["bitfinex-derivatives","SOLF0:USTF0",1769854841678,12.97651855,116.25,116.19,18.2290897]
["bitfinex-derivatives","SOLF0:USTF0",1769854845678,10.75942599,116.24,116.17,18.2301897]
["bitfinex-derivatives","SOLF0:USTF0",1769854845886,12.97651855,116.23,116.17,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1769854848192,12.97651855,116.23,116.17,18.2301897]
["bitfinex-derivatives","SOLF0:USTF0",1769854849094,381.791,116.27,116.19,10.4706897]
["bitfinex-derivatives","SOLF0:USTF0",1769854849095,10.75942599,116.26,116.19,10.4706897]
["bitfinex-derivatives","SOLF0:USTF0",1769854849401,12.97651855,116.25,116.19,10.4706897]
["bitfinex-derivatives","SOLF0:USTF0",1769854850293,12.97651855,116.25,116.19,18.2290897]
["bitfinex-derivatives","SOLF0:USTF0",1769854851293,12.97651855,116.25,116.2,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1769854853099,12.97651855,116.25,116.19,10.4706897]
["bitfinex-derivatives","SOLF0:USTF0",1769854853393,2.21709256,116.23,116.17,10.4706897]
["bitfinex-derivatives","SOLF0:USTF0",1769854853600,12.97651855,116.23,116.17,10.4706897]
["bitfinex-derivatives","SOLF0:USTF0",1769854854392,12.97651855,116.23,116.17,18.2305897]
["bitfinex-derivatives","SOLF0:USTF0",1769854856296,12.97651855,116.23,116.17,10.4706897]
["bitfinex-derivatives","SOLF0:USTF0",1769854862812,12.97651855,116.23,116.17,18.2304897]
["bitfinex-derivatives","SOLF0:USTF0",1769854863609,12.97445195,116.23,116.17,18.2304897]
["bitfinex-derivatives","SOLF0:USTF0",1769854864003,12.97445195,116.23,116.18,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1769854864912,12.97445195,116.23,116.18,18.2299897]
["bitfinex-derivatives","SOLF0:USTF0",1769854866011,12.97445195,116.23,116.19,18.2292897]
["bitfinex-derivatives","SOLF0:USTF0",1769854866012,2.21502596,116.23,116.19,18.2292897]
["bitfinex-derivatives","SOLF0:USTF0",1769854866209,20.72915195,116.25,116.19,18.2292897]
["bitfinex-derivatives","SOLF0:USTF0",1769854868614,20.72915195,116.25,116.2,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854869416,12.97445195,116.25,116.2,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854870114,268.254,116.27,116.21,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854870115,2.21502596,116.27,116.21,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854870315,12.60229183,116.29,116.21,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854870517,6.50001512,116.28,116.21,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854870709,12.60229183,116.29,116.21,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854870910,6.50005243,116.28,116.21,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854871111,12.60229183,116.29,116.21,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854871312,16.89084231,116.28,116.22,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854871515,10.38726587,116.28,116.22,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854872215,0.05831661,116.26,116.22,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854872718,0.05831661,116.26,116.2,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854872917,10.44558248,116.26,116.2,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854873113,12.60229183,116.25,116.19,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769854875021,0.05894781,116.23,116.19,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769854877424,0.05894781,116.23,116.18,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854878126,0.05894781,116.23,116.18,18.69501296]
["bitfinex-derivatives","SOLF0:USTF0",1769854885034,0.05894781,116.23,116.19,18.69431296]
["bitfinex-derivatives","SOLF0:USTF0",1769854885327,12.60229183,116.26,116.2,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854885533,6.51884431,116.25,116.2,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854885735,6.51884431,116.24,116.2,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854885934,12.60229183,116.26,116.2,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854886127,6.51884035,116.25,116.2,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854886423,12.60229183,116.26,116.2,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854886626,6.51897679,116.25,116.22,0.06166453]
["bitfinex-derivatives","SOLF0:USTF0",1769854886928,10.38726587,116.26,116.22,0.06166453]
["bitfinex-derivatives","SOLF0:USTF0",1769854888424,10.38726587,116.28,116.22,10.99737749]
["bitfinex-derivatives","SOLF0:USTF0",1769854888626,6.51878104,116.27,116.22,10.99737749]
["bitfinex-derivatives","SOLF0:USTF0",1769854888823,10.38726587,116.28,116.22,18.75407749]
["bitfinex-derivatives","SOLF0:USTF0",1769854889027,6.51879926,116.27,116.23,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854889231,20.58063315,116.3,116.23,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854889232,12.60229183,116.3,116.23,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854889428,16.90469983,116.29,116.23,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854889635,6.51743396,116.28,116.23,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854889830,10.38726587,116.29,116.23,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854890133,6.51742995,116.28,116.25,0.05960702]
["bitfinex-derivatives","SOLF0:USTF0",1769854890334,10.38726587,116.29,116.25,0.05960702]
["bitfinex-derivatives","SOLF0:USTF0",1769854890535,6.51547514,116.28,116.25,0.05960702]
["bitfinex-derivatives","SOLF0:USTF0",1769854890838,10.38726587,116.29,116.25,0.05960702]
["bitfinex-derivatives","SOLF0:USTF0",1769854891030,6.51547916,116.28,116.25,0.05960702]
["bitfinex-derivatives","SOLF0:USTF0",1769854891226,10.38726587,116.29,116.25,0.05960702]
["bitfinex-derivatives","SOLF0:USTF0",1769854891429,6.51422902,116.28,116.25,0.05960702]
["bitfinex-derivatives","SOLF0:USTF0",1769854891631,10.38726587,116.29,116.25,0.05960702]
["bitfinex-derivatives","SOLF0:USTF0",1769854891931,6.51430705,116.28,116.25,0.05960702]
["bitfinex-derivatives","SOLF0:USTF0",1769854892230,10.38726587,116.29,116.25,0.05960702]
["bitfinex-derivatives","SOLF0:USTF0",1769854893132,10.19336728,116.32,116.25,0.05960702]
["bitfinex-derivatives","SOLF0:USTF0",1769854893338,496.30716908,116.33,116.26,13.15073892]
["bitfinex-derivatives","SOLF0:USTF0",1769854893339,16.89993194,116.31,116.26,13.15073892]
["bitfinex-derivatives","SOLF0:USTF0",1769854893542,10.38726587,116.31,116.26,13.15073892]
["bitfinex-derivatives","SOLF0:USTF0",1769854894135,10.38726587,116.31,116.27,0.05512698]
["bitfinex-derivatives","SOLF0:USTF0",1769854894439,10.38726587,116.32,116.27,0.05512698]
["bitfinex-derivatives","SOLF0:USTF0",1769854895533,7.97834132,116.35,116.28,2.21502596]
["bitfinex-derivatives","SOLF0:USTF0",1769854895534,10.38726587,116.34,116.28,2.21502596]
["bitfinex-derivatives","SOLF0:USTF0",1769854895735,10.38726587,116.34,116.28,13.15073892]
["bitfinex-derivatives","SOLF0:USTF0",1769854896228,10.38726587,116.34,116.28,10.93571296]
["bitfinex-derivatives","SOLF0:USTF0",1769854896434,10.38726587,116.34,116.3,0.05691517]
["bitfinex-derivatives","SOLF0:USTF0",1769854917459,2.21502596,116.38,116.3,20.48364817]
["bitfinex-derivatives","SOLF0:USTF0",1769854917751,2.21502596,116.39,116.31,12.675433]
["bitfinex-derivatives","SOLF0:USTF0",1769854917955,2.21502596,116.39,116.27,120.6054]
["bitfinex-derivatives","SOLF0:USTF0",1769854917956,2.21502596,116.37,116.29,12.675433]
["bitfinex-derivatives","SOLF0:USTF0",1769854918348,2.21502596,116.37,116.34,0.0589171]
["bitfinex-derivatives","SOLF0:USTF0",1769854918548,2.21502596,116.37,116.29,12.675433]
["bitfinex-derivatives","SOLF0:USTF0",1769854918948,9.96312596,116.35,116.29,10.46040704]
["bitfinex-derivatives","SOLF0:USTF0",1769854919362,10.37763607,116.32,116.24,10.46040704]
["bitfinex-derivatives","SOLF0:USTF0",1769854919652,2.21502596,116.3,116.24,10.46040704]
["bitfinex-derivatives","SOLF0:USTF0",1769854919858,12.59266203,116.3,116.24,10.46040704]
["bitfinex-derivatives","SOLF0:USTF0",1769854920253,20.34406203,116.3,116.24,10.46040704]
["bitfinex-derivatives","SOLF0:USTF0",1769854920447,2.21502596,116.28,116.24,10.46040704]
["bitfinex-derivatives","SOLF0:USTF0",1769854920652,2.21502596,116.28,116.22,10.46040704]
["bitfinex-derivatives","SOLF0:USTF0",1769854920947,12.59266203,116.28,116.22,10.46040704]
["bitfinex-derivatives","SOLF0:USTF0",1769854921956,2.21502596,116.26,116.22,10.46040704]
["bitfinex-derivatives","SOLF0:USTF0",1769854923861,10.37763607,116.27,116.22,10.46040704]
["bitfinex-derivatives","SOLF0:USTF0",1769854933269,10.37763607,116.27,116.22,18.21700704]
["bitfinex-derivatives","SOLF0:USTF0",1769854934070,10.37763607,116.27,116.22,10.46040704]
["bitfinex-derivatives","SOLF0:USTF0",1769854934274,2.21298769,116.26,116.22,10.46040704]
["bitfinex-derivatives","SOLF0:USTF0",1769854942481,2.21298769,116.26,116.22,18.21700704]
["bitfinex-derivatives","SOLF0:USTF0",1769854944881,12.59062376,116.27,116.22,18.21700704]
["bitfinex-derivatives","SOLF0:USTF0",1769854945680,12.59062376,116.27,116.23,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1769854946986,1e-08,116.27,116.24,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769854947286,11.83806463,116.31,116.24,11.9972553]
["bitfinex-derivatives","SOLF0:USTF0",1769854947484,2.21298769,116.3,116.24,11.9972553]
["bitfinex-derivatives","SOLF0:USTF0",1769854947785,14.05105232,116.3,116.24,11.9972553]
["bitfinex-derivatives","SOLF0:USTF0",1769854948183,14.05105232,116.3,116.24,19.7520553]
["bitfinex-derivatives","SOLF0:USTF0",1769854948786,2.21298769,116.28,116.24,19.7520553]
["bitfinex-derivatives","SOLF0:USTF0",1769854949084,14.05105232,116.28,116.22,11.9972553]
["bitfinex-derivatives","SOLF0:USTF0",1769854950188,14.05105232,116.28,116.24,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769854950989,2.21298769,116.28,116.24,19.7525553]
["bitfinex-derivatives","SOLF0:USTF0",1769854951192,14.05105232,116.3,116.24,19.7525553]
["bitfinex-derivatives","SOLF0:USTF0",1769854952492,14.05105232,116.3,116.25,11.9972553]
["bitfinex-derivatives","SOLF0:USTF0",1769854959397,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854963200,6.47740481,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854963402,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854963600,6.47723073,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854963799,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854964000,6.47764395,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854964204,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854964390,6.48396802,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854964595,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854964795,6.48438927,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854965097,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854965398,6.4865032,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854965599,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854965799,6.48647648,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854966101,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854966303,6.48689456,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854966493,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854966696,6.48728599,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854966993,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854967197,6.48728599,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854967397,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854967599,6.48700711,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854967792,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854967996,6.48700711,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854968209,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854968394,6.48565052,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854968594,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854968794,6.48533767,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854969096,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854969295,6.4849247,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854969495,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854969798,6.48543719,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854969997,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854970197,6.48569344,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854970404,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854970602,6.48569712,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854970902,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854971100,6.48518464,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854971300,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854971600,6.4851221,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854971800,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854972003,6.48751947,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854972195,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854972398,6.48737754,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854972594,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854972807,6.48737754,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854973105,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854973305,6.48728925,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854973507,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854973706,6.48441406,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854973910,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854974101,6.48442363,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854974302,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854974601,6.48483542,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854974802,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854975002,6.48483542,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854975210,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854975399,6.4848088,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854975603,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854975806,6.4848088,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854975999,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854976201,6.4867633,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854976396,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854976601,6.48676161,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854976807,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854977008,6.48707852,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854977305,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854977505,6.48709642,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854977711,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854979112,6.48725331,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854979308,14.05105232,116.3,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854980112,6.48556052,116.29,116.25,19.7518553]
["bitfinex-derivatives","SOLF0:USTF0",1769854980313,15.745208,116.32,116.26,15.96023086]
["bitfinex-derivatives","SOLF0:USTF0",1769854980314,2.21298769,116.31,116.26,15.96023086]
["bitfinex-derivatives","SOLF0:USTF0",1769854980514,2.21298769,116.31,116.27,15.96023086]
["bitfinex-derivatives","SOLF0:USTF0",1769854980809,18.94465146,116.31,116.27,15.96023086]
["bitfinex-derivatives","SOLF0:USTF0",1769854981917,2.21298769,116.31,116.27,23.71353086]
["bitfinex-derivatives","SOLF0:USTF0",1769854982217,18.94465146,116.33,116.28,15.96023086]
["bitfinex-derivatives","SOLF0:USTF0",1769854982816,6.50532565,116.32,116.28,15.96023086]
["bitfinex-derivatives","SOLF0:USTF0",1769854983018,18.94465146,116.33,116.28,15.96023086]
["bitfinex-derivatives","SOLF0:USTF0",1769854983215,6.50480937,116.32,116.28,15.96023086]
["bitfinex-derivatives","SOLF0:USTF0",1769854983408,18.94465146,116.33,116.28,15.96023086]
["bitfinex-derivatives","SOLF0:USTF0",1769854983607,6.50126029,116.32,116.28,15.96023086]
["bitfinex-derivatives","SOLF0:USTF0",1769854983808,18.94465146,116.33,116.28,15.96023086]
["bitfinex-derivatives","SOLF0:USTF0",1769854984916,18.94465146,116.33,116.28,23.71283086]
["bitfinex-derivatives","SOLF0:USTF0",1769854986313,2.21298769,116.33,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769854986519,131.16691067,116.37,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769854986520,18.94465146,116.37,116.3,15.96023086]
["bitfinex-derivatives","SOLF0:USTF0",1769854986818,16.73166377,116.37,116.31,21.60753131]
["bitfinex-derivatives","SOLF0:USTF0",1769854987017,18.94465146,116.37,116.31,19.39454362]
["bitfinex-derivatives","SOLF0:USTF0",1769854987515,19.35639303,116.39,116.34,21.60753131]
["bitfinex-derivatives","SOLF0:USTF0",1769854987715,19.35639303,116.39,116.34,21.60266366]
["bitfinex-derivatives","SOLF0:USTF0",1769854988011,19.35639303,116.41,116.34,21.60266366]
["bitfinex-derivatives","SOLF0:USTF0",1769854988409,19.35639303,116.41,116.36,21.60266366]
["bitfinex-derivatives","SOLF0:USTF0",1769854989519,19.35639303,116.43,116.38,21.60266366]
["bitfinex-derivatives","SOLF0:USTF0",1769854990918,0.06198964,116.42,116.38,21.60266366]
["bitfinex-derivatives","SOLF0:USTF0",1769854993708,19.41838267,116.42,116.34,27.14284362]
["bitfinex-derivatives","SOLF0:USTF0",1769854993914,19.41838267,116.42,116.34,2.20812004]
["bitfinex-derivatives","SOLF0:USTF0",1769854994315,19.35639303,116.42,116.34,2.20812004]
["bitfinex-derivatives","SOLF0:USTF0",1769854995010,19.35639303,116.4,116.33,19.39454362]
["bitfinex-derivatives","SOLF0:USTF0",1769854996613,19.35639303,116.4,116.34,2.20812004]
["bitfinex-derivatives","SOLF0:USTF0",1769854996820,19.35639303,116.4,116.34,21.60266366]
["bitfinex-derivatives","SOLF0:USTF0",1769855000620,7.7435,116.42,116.36,21.60266366]
["bitfinex-derivatives","SOLF0:USTF0",1769855000621,19.35639303,116.42,116.36,21.60266366]
["bitfinex-derivatives","SOLF0:USTF0",1769855003921,21.56451307,116.42,116.36,2.20812004]
["bitfinex-derivatives","SOLF0:USTF0",1769855004122,21.56451307,116.42,116.34,19.39454362]
["bitfinex-derivatives","SOLF0:USTF0",1769855004123,19.35639303,116.41,116.34,21.60266366]
["bitfinex-derivatives","SOLF0:USTF0",1769855005027,19.35639303,116.4,116.34,21.60266366]
["bitfinex-derivatives","SOLF0:USTF0",1769855011328,19.35639303,116.39,116.32,21.60266366]
["bitfinex-derivatives","SOLF0:USTF0",1769855012331,19.35639303,116.39,116.32,29.35256366]
["bitfinex-derivatives","SOLF0:USTF0",1769855015835,19.35639303,116.39,116.33,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769855016042,19.35639303,116.41,116.34,21.60266366]
["bitfinex-derivatives","SOLF0:USTF0",1769855016229,19.35639303,116.43,116.36,21.60266366]
["bitfinex-derivatives","SOLF0:USTF0",1769855017436,23.25941226,116.42,116.36,21.60266366]
["bitfinex-derivatives","SOLF0:USTF0",1769855020347,21.82550711,116.41,116.35,2.20812004]
["bitfinex-derivatives","SOLF0:USTF0",1769855020543,24.03362715,116.41,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855021243,21.82550711,116.41,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855021444,31.77772715,116.41,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855022749,21.82550711,116.4,116.34,24.85339846]
["bitfinex-derivatives","SOLF0:USTF0",1769855023350,21.82550711,116.4,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855023745,24.03362715,116.39,116.32,24.85339846]
["bitfinex-derivatives","SOLF0:USTF0",1769855024246,24.03362715,116.39,116.32,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855025445,31.77912715,116.39,116.32,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855025947,6.43702941,116.38,116.32,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855026252,31.77912715,116.39,116.32,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855026450,6.44095569,116.38,116.32,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855026646,31.77912715,116.39,116.32,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855026848,6.44097757,116.38,116.32,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855027047,31.77912715,116.39,116.32,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855027350,2.20812004,116.37,116.32,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855029253,9.95262004,116.41,116.33,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855029847,31.77812715,116.41,116.33,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855030151,2.20812004,116.39,116.33,30.39447842]
["bitfinex-derivatives","SOLF0:USTF0",1769855030351,2.20812004,116.39,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855030850,24.03362715,116.39,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855031054,31.77902715,116.39,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855033454,24.03362715,116.39,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855034152,6.45777083,116.38,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855034359,24.03362715,116.39,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855037157,6.45967226,116.38,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855037355,24.03362715,116.39,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855037555,6.46087851,116.38,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855037859,24.03362715,116.39,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855038059,6.46087851,116.38,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855038260,24.03362715,116.39,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855038452,6.46232777,116.38,116.34,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855038654,24.03362715,116.39,116.32,30.39517842]
["bitfinex-derivatives","SOLF0:USTF0",1769855038854,6.46238077,116.38,116.32,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855039158,8.67055552,116.37,116.32,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855039363,2.20812004,116.37,116.32,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855041767,2.20812004,116.35,116.32,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855041967,2.20812004,116.35,116.29,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769855041968,2.20812004,116.35,116.3,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855044173,9.95632004,116.35,116.3,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855044470,6.47338816,116.34,116.3,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855044671,31.78182715,116.35,116.3,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855044872,6.47255445,116.34,116.3,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855045169,31.78182715,116.35,116.3,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855046469,2.20812004,116.33,116.3,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855046670,2.20812004,116.33,116.27,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855047573,2.21120673,116.32,116.27,22.64527842]
["bitfinex-derivatives","SOLF0:USTF0",1769855047973,2.21120673,116.32,116.27,30.39857842]
["bitfinex-derivatives","SOLF0:USTF0",1769855048175,2.21120673,116.32,116.28,25.27813778]
["bitfinex-derivatives","SOLF0:USTF0",1769855049871,25.7919635,116.32,116.27,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769855050374,25.7919635,116.32,116.26,25.27813778]
["bitfinex-derivatives","SOLF0:USTF0",1769855050375,2.21120673,116.3,116.26,25.27813778]
["bitfinex-derivatives","SOLF0:USTF0",1769855050964,2.21120673,116.3,116.26,33.03203778]
["bitfinex-derivatives","SOLF0:USTF0",1769855051167,2.21120673,116.3,116.26,25.27813778]
["bitfinex-derivatives","SOLF0:USTF0",1769855055473,2.21120673,116.28,116.24,25.27813778]
["bitfinex-derivatives","SOLF0:USTF0",1769855056278,0.05601142,116.27,116.25,0.05911871]
["bitfinex-derivatives","SOLF0:USTF0",1769855056672,0.05601142,116.27,116.24,25.27813778]
["bitfinex-derivatives","SOLF0:USTF0",1769855058279,31.33125677,116.32,116.24,25.27813778]
["bitfinex-derivatives","SOLF0:USTF0",1769855058481,2.21120673,116.3,116.24,25.27813778]
["bitfinex-derivatives","SOLF0:USTF0",1769855059179,2.21120673,116.3,116.24,33.03323778]
["bitfinex-derivatives","SOLF0:USTF0",1769855059482,2.21120673,116.3,116.25,25.27813778]
["bitfinex-derivatives","SOLF0:USTF0",1769855065784,2.21120673,116.26,116.22,25.27813778]
["bitfinex-derivatives","SOLF0:USTF0",1769855080592,28.05458397,116.26,116.2,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855080793,2.21120673,116.24,116.2,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855081591,2.21120673,116.22,116.16,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1769855083299,7.7555,116.24,116.17,2.21120673]
["bitfinex-derivatives","SOLF0:USTF0",1769855083693,7.7555,116.24,116.18,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855084400,7.7555,116.24,116.19,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855086699,28.05458397,116.25,116.19,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855089403,2.21120673,116.25,116.19,33.68168059]
["bitfinex-derivatives","SOLF0:USTF0",1769855089702,2.21120673,116.25,116.2,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855091794,25.84337724,116.27,116.2,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855091795,28.05458397,116.27,116.2,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855092201,6.68993757,116.26,116.2,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855092400,28.05458397,116.27,116.2,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855092606,6.69136523,116.26,116.2,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855092795,28.05458397,116.27,116.2,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855092992,6.69134009,116.26,116.2,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855093198,28.05458397,116.27,116.2,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855093398,6.69382921,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855093703,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855093904,6.69392781,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855094201,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855094406,6.69734137,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855094706,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855095002,6.69787203,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855095202,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855095401,6.69987523,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855095602,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855095804,6.69987523,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855095999,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855096197,6.69987523,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855096399,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855096600,6.70123491,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855096800,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855096999,6.70123491,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855097195,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855097399,6.70266709,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855097598,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855097794,6.70266709,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855098000,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855098196,6.70266709,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855098399,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855098603,6.70394269,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855098802,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855099107,6.70576544,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855099301,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855099507,6.70884699,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855099809,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855100009,6.70885529,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855100208,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855100411,6.70987776,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855100604,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855100808,6.70881506,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855101106,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855101306,6.70904388,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855101511,28.05458397,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855101706,6.7095131,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855101900,2.21120673,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855102101,6.70975006,116.26,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855102307,2.21120673,116.27,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855102606,2.21120673,116.29,116.22,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855103006,10.18535305,116.32,116.24,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855103204,2.21120673,116.32,116.26,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855103412,28.05458397,116.34,116.26,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855104409,35.80388397,116.34,116.27,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855107613,35.80335003,116.34,116.27,25.92298059]
["bitfinex-derivatives","SOLF0:USTF0",1769855108110,2.21067279,116.34,116.28,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855108409,37.35366705,116.36,116.28,28.92849851]
["bitfinex-derivatives","SOLF0:USTF0",1769855109214,37.35366705,116.36,116.29,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855110715,2.21067279,116.35,116.29,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855111013,37.35366705,116.36,116.29,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855114105,27.39509426,116.35,116.29,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855120609,27.39509426,116.35,116.3,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855130925,27.39509426,116.35,116.3,34.46912572]
["bitfinex-derivatives","SOLF0:USTF0",1769855131322,29.60576705,116.35,116.3,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769855131528,29.60576705,116.35,116.29,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855132327,27.39509426,116.35,116.3,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855132528,2.21067279,116.36,116.3,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855132729,29.60576705,116.39,116.32,28.92849851]
["bitfinex-derivatives","SOLF0:USTF0",1769855132924,29.60576705,116.41,116.35,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769855133126,29.60576705,116.41,116.35,34.46572572]
["bitfinex-derivatives","SOLF0:USTF0",1769855133434,29.60576705,116.41,116.36,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855134126,2.21067279,116.43,116.37,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855134326,275.76576705,116.45,116.37,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855134523,27.39509426,116.44,116.37,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855135329,27.39509426,116.44,116.38,34.46362572]
["bitfinex-derivatives","SOLF0:USTF0",1769855135928,27.39509426,116.47,116.4,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855136136,36.18486851,116.46,116.4,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855136337,29.60576705,116.46,116.4,26.71782572]
["bitfinex-derivatives","SOLF0:USTF0",1769855140436,7.7391,116.49,116.38,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855140437,30.48059729,116.43,116.38,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855140737,30.48059729,116.43,116.37,39.26220258]
["bitfinex-derivatives","SOLF0:USTF0",1769855141234,30.48059729,116.43,116.38,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855141429,2.21067279,116.44,116.38,37.05082979]
["bitfinex-derivatives","SOLF0:USTF0",1769855141734,30.48059729,116.45,116.39,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855143844,30.48059729,116.47,116.4,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855144049,32.69127008,116.47,116.4,31.51560258]
["bitfinex-derivatives","SOLF0:USTF0",1769855145342,32.69127008,116.47,116.41,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855145739,2.21067279,116.49,116.42,31.51560258]
["bitfinex-derivatives","SOLF0:USTF0",1769855145943,246.18,116.52,116.44,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855145944,32.69127008,116.51,116.44,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855146136,30.48059729,116.49,116.43,2.21067279]
["bitfinex-derivatives","SOLF0:USTF0",1769855146336,30.48059729,116.49,116.42,31.51560258]
["bitfinex-derivatives","SOLF0:USTF0",1769855146544,30.48059729,116.49,116.42,39.25840258]
["bitfinex-derivatives","SOLF0:USTF0",1769855146841,32.69127008,116.49,116.42,39.25840258]
["bitfinex-derivatives","SOLF0:USTF0",1769855147043,32.69127008,116.49,116.43,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855147338,30.48059729,116.49,116.43,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855147543,30.48059729,116.49,116.43,31.51560258]
["bitfinex-derivatives","SOLF0:USTF0",1769855148042,30.48059729,116.49,116.43,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855149645,32.69127008,116.48,116.39,31.51560258]
["bitfinex-derivatives","SOLF0:USTF0",1769855150441,30.48059729,116.47,116.4,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855150941,30.48059729,116.47,116.41,2.21067279]
["bitfinex-derivatives","SOLF0:USTF0",1769855151939,30.48059729,116.47,116.41,31.51560258]
["bitfinex-derivatives","SOLF0:USTF0",1769855155454,30.48059729,116.47,116.42,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855156354,30.48059729,116.47,116.42,37.04822979]
["bitfinex-derivatives","SOLF0:USTF0",1769855156651,30.48059729,116.49,116.43,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855157349,30.48059729,116.49,116.43,37.04752979]
["bitfinex-derivatives","SOLF0:USTF0",1769855157658,30.48059729,116.49,116.43,39.25820258]
["bitfinex-derivatives","SOLF0:USTF0",1769855157846,30.48059729,116.49,116.44,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855158150,120.3209,116.55,116.45,31.51560258]
["bitfinex-derivatives","SOLF0:USTF0",1769855158151,30.48059729,116.52,116.45,31.51560258]
["bitfinex-derivatives","SOLF0:USTF0",1769855158345,2.21067279,116.51,116.46,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855158546,32.69127008,116.51,116.44,31.51560258]
["bitfinex-derivatives","SOLF0:USTF0",1769855158948,32.69127008,116.51,116.44,39.25700258]
["bitfinex-derivatives","SOLF0:USTF0",1769855160756,30.48059729,116.51,116.44,39.25700258]
["bitfinex-derivatives","SOLF0:USTF0",1769855160955,30.48059729,116.51,116.45,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855161150,30.48059729,116.5,116.45,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855163457,30.48059729,116.5,116.45,31.51560258]
["bitfinex-derivatives","SOLF0:USTF0",1769855164255,30.48059729,116.5,116.43,31.51560258]
["bitfinex-derivatives","SOLF0:USTF0",1769855165053,30.48059729,116.5,116.43,39.25820258]
["bitfinex-derivatives","SOLF0:USTF0",1769855165252,30.48059729,116.5,116.44,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855166149,32.69127008,116.5,116.44,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855168160,2.21067279,116.49,116.44,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855168362,32.84574082,116.49,116.44,29.30492979]
["bitfinex-derivatives","SOLF0:USTF0",1769855169357,32.84574082,116.46,116.41,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769855169664,32.8411371,116.46,116.41,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769855170965,30.63506803,116.46,116.41,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769855171563,32.8411371,116.48,116.42,40.03285177]
["bitfinex-derivatives","SOLF0:USTF0",1769855171762,2.20606907,116.49,116.42,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855171968,32.8411371,116.49,116.42,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855173368,32.8411371,116.49,116.43,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769855174366,2.20606907,116.48,116.43,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769855174768,32.8411371,116.48,116.43,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769855174968,2.20606907,116.46,116.41,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769855176570,32.8411371,116.46,116.41,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769855176868,32.8411371,116.46,116.4,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855177864,32.8411371,116.44,116.38,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855179270,0.05982491,116.42,116.4,0.05535094]
["bitfinex-derivatives","SOLF0:USTF0",1769855180471,2.26589398,116.42,116.38,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855183268,2.20606907,116.44,116.38,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855183669,32.8411371,116.46,116.38,34.49562084]
["bitfinex-derivatives","SOLF0:USTF0",1769855183973,6.50648281,116.45,116.4,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855184169,32.8411371,116.46,116.4,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855184369,6.5075024,116.45,116.4,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855184572,8.71256574,116.44,116.4,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855184765,2.20606907,116.44,116.4,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855185677,2.20606907,116.44,116.4,40.03405177]
["bitfinex-derivatives","SOLF0:USTF0",1769855186366,30.63506803,116.46,116.41,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1769855186567,2.20606907,116.47,116.41,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1769855186568,2.20606907,116.47,116.41,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855186769,6.50797634,116.46,116.41,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855187073,32.8411371,116.47,116.41,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855188272,32.8411371,116.47,116.42,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769855189169,32.8411371,116.47,116.41,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855189365,37.14422655,116.46,116.39,122.68686907]
["bitfinex-derivatives","SOLF0:USTF0",1769855189569,30.63506803,116.44,116.38,375.18955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855190278,30.63506803,116.44,116.4,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769855191773,30.63506803,116.44,116.38,375.18955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855193479,32.8411371,116.43,116.38,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855196482,2.20606907,116.43,116.38,32.28955177]
["bitfinex-derivatives","SOLF0:USTF0",1769855200387,2.20606907,116.43,116.38,40.03545177]
["bitfinex-derivatives","SOLF0:USTF0",1769855201290,30.63506803,116.45,116.39,38.29928507]
["bitfinex-derivatives","SOLF0:USTF0",1769855201588,32.8411371,116.45,116.39,38.29928507]
["bitfinex-derivatives","SOLF0:USTF0",1769855206592,32.8411371,116.45,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855208482,6.51798264,116.44,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855208685,32.8411371,116.45,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855208990,6.51798264,116.44,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855209192,32.8411371,116.45,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855209396,6.51993974,116.44,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855209587,32.8411371,116.45,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855209779,6.51993974,116.44,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855209980,32.8411371,116.45,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855210179,6.51993974,116.44,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855210383,32.8411371,116.45,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855210594,6.52140454,116.44,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855210895,32.8411371,116.45,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855211094,6.52140454,116.44,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855211284,32.8411371,116.45,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855211487,6.52294092,116.44,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855211683,32.8411371,116.45,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855211892,6.52294092,116.44,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855212092,32.8411371,116.45,116.4,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855212292,37.24132013,116.44,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855212595,30.71837921,116.42,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855212796,6.52294092,116.41,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855212999,32.92444828,116.42,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855213194,6.5234761,116.41,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855213408,32.92444828,116.42,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855213695,6.52458087,116.41,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855213897,32.92444828,116.42,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855214099,6.52458087,116.41,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855214293,32.92444828,116.42,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855214500,6.52604671,116.41,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855214696,32.92444828,116.42,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855214897,6.52602843,116.41,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855215098,32.92444828,116.42,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855215299,6.52602843,116.41,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855215594,32.92444828,116.42,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855215785,6.52545983,116.41,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855215984,32.92444828,116.42,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855216188,6.52545983,116.41,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855216398,32.92444828,116.42,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855216599,6.52487734,116.41,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855216897,32.92444828,116.42,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855218886,0.05573692,116.41,116.37,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855219085,0.05573692,116.41,116.38,0.05903389]
["bitfinex-derivatives","SOLF0:USTF0",1769855220003,32.9801852,116.41,116.35,358.19834461]
["bitfinex-derivatives","SOLF0:USTF0",1769855220194,32.9801852,116.41,116.35,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855220500,32.92444828,116.38,116.33,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855221401,0.05503047,116.37,116.33,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855221601,32.92444828,116.4,116.34,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855221905,6.5441636,116.39,116.34,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855222100,32.92444828,116.4,116.34,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855222701,30.71837921,116.4,116.35,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855222899,32.92444828,116.4,116.35,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855225805,32.92444828,116.4,116.35,38.30238507]
["bitfinex-derivatives","SOLF0:USTF0",1769855226704,32.92444828,116.4,116.35,30.55438507]
["bitfinex-derivatives","SOLF0:USTF0",1769855226900,32.92444828,116.4,116.33,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769855227115,37.19006311,116.39,116.33,37.28540438]
["bitfinex-derivatives","SOLF0:USTF0",1769855227406,30.64713439,116.39,116.33,37.28540438]
["bitfinex-derivatives","SOLF0:USTF0",1769855228597,30.64713439,116.39,116.34,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855228797,2.20606907,116.4,116.34,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855229801,2.20606907,116.4,116.34,37.28530438]
["bitfinex-derivatives","SOLF0:USTF0",1769855230003,2.20606907,116.42,116.35,31.74277345]
["bitfinex-derivatives","SOLF0:USTF0",1769855231706,32.85451601,116.43,116.35,31.744086]
["bitfinex-derivatives","SOLF0:USTF0",1769855232710,6.57514375,116.42,116.35,31.744086]
["bitfinex-derivatives","SOLF0:USTF0",1769855233009,32.85451601,116.43,116.35,31.744086]
["bitfinex-derivatives","SOLF0:USTF0",1769855233208,6.57462392,116.42,116.35,31.744086]
["bitfinex-derivatives","SOLF0:USTF0",1769855233408,32.85451601,116.43,116.35,31.744086]
["bitfinex-derivatives","SOLF0:USTF0",1769855233609,6.57626468,116.42,116.35,31.744086]
["bitfinex-derivatives","SOLF0:USTF0",1769855233801,32.85451601,116.43,116.36,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855233999,6.57626468,116.42,116.36,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855234312,32.85451601,116.43,116.36,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855234508,37.2250915,116.42,116.36,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855234810,30.64713439,116.42,116.36,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855242408,9.95018162,116.43,116.36,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855242710,30.64713439,116.44,116.37,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855244416,30.64713439,116.44,116.38,37.28260438]
["bitfinex-derivatives","SOLF0:USTF0",1769855245014,30.64713439,116.44,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855245403,2.20738162,116.45,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855245608,6.57788022,116.44,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855245809,2.20738162,116.45,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855246007,6.57788022,116.44,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855246211,2.20738162,116.45,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855246414,6.5775078,116.44,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855246615,2.20738162,116.45,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855246812,6.5775078,116.44,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855247013,2.20738162,116.45,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855247317,6.5775078,116.44,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855247519,2.20738162,116.45,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855247716,6.57730385,116.44,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855248017,2.20738162,116.45,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855248206,0.05759991,116.43,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855257128,29.19854605,116.43,116.39,29.53670438]
["bitfinex-derivatives","SOLF0:USTF0",1769855257321,29.19854605,116.43,116.37,29.21387758]
["bitfinex-derivatives","SOLF0:USTF0",1769855257523,35.71363427,116.42,116.37,29.21387758]
["bitfinex-derivatives","SOLF0:USTF0",1769855257727,29.14094614,116.42,116.37,29.21387758]
["bitfinex-derivatives","SOLF0:USTF0",1769855270130,29.14094614,116.42,116.37,36.96047758]
["bitfinex-derivatives","SOLF0:USTF0",1769855274147,29.14094614,116.42,116.38,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769855277046,29.14094614,116.42,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769855283752,29.14094614,116.42,116.38,37.34146888]
["bitfinex-derivatives","SOLF0:USTF0",1769855284050,29.14094614,116.42,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769855284252,6.58700633,116.41,116.36,29.59546888]
["bitfinex-derivatives","SOLF0:USTF0",1769855284458,29.14094614,116.42,116.36,29.59546888]
["bitfinex-derivatives","SOLF0:USTF0",1769855284661,6.58667719,116.41,116.36,29.59546888]
["bitfinex-derivatives","SOLF0:USTF0",1769855284951,29.14094614,116.42,116.37,29.59546888]
["bitfinex-derivatives","SOLF0:USTF0",1769855285851,0.06536098,116.41,116.37,29.59546888]
["bitfinex-derivatives","SOLF0:USTF0",1769855286655,0.06536098,116.41,116.38,0.05442916]
["bitfinex-derivatives","SOLF0:USTF0",1769855299463,0.06536098,116.41,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855300963,29.14094614,116.42,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855304265,6.60869287,116.41,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855304466,29.14094614,116.42,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855304766,6.60869287,116.41,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855304964,29.14094614,116.42,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855305163,6.62964422,116.41,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855305362,29.14094614,116.42,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855305559,6.62963333,116.41,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855305763,29.14094614,116.42,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855305964,6.62965227,116.41,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855306160,29.14094614,116.42,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855306366,6.62959103,116.41,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855306568,29.14094614,116.42,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855306765,6.6296509,116.41,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855306964,29.14094614,116.42,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855317176,6.63476822,116.41,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855317377,29.14094614,116.42,116.38,7.80032916]
["bitfinex-derivatives","SOLF0:USTF0",1769855317564,6.63478021,116.41,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769855317874,29.14094614,116.42,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769855318068,6.63478021,116.41,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769855318270,29.14094614,116.42,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769855318473,6.6357807,116.41,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769855318775,29.14094614,116.42,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769855319074,6.63574939,116.41,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769855319376,29.14094614,116.42,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769855319577,26.02600846,116.43,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769855320478,26.02600846,116.43,116.4,0.06400667]
["bitfinex-derivatives","SOLF0:USTF0",1769855321277,26.02600846,116.43,116.36,146.98691917]
["bitfinex-derivatives","SOLF0:USTF0",1769855321482,26.02600846,116.42,116.36,146.98691917]
["bitfinex-derivatives","SOLF0:USTF0",1769855322372,26.02600846,116.42,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769855325188,28.23315282,116.42,116.37,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769855325379,28.23315282,116.42,116.37,34.22061917]
["bitfinex-derivatives","SOLF0:USTF0",1769855331501,6.62879966,116.41,116.37,34.22061917]
["bitfinex-derivatives","SOLF0:USTF0",1769855331797,28.23315282,116.42,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769855331998,6.62878183,116.41,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769855332200,28.23315282,116.42,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769855332396,6.62879678,116.41,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769855332597,28.23315282,116.42,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769855332799,6.62879678,116.41,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769855333095,28.23315282,116.42,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769855333299,6.62879678,116.41,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769855333497,28.23315282,116.42,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769855333798,6.62881192,116.41,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769855333997,28.23315282,116.42,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769855334198,6.62881192,116.41,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769855334400,28.23315282,116.42,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769855334703,2.37e-06,116.41,116.4,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769855335101,34.00015478,116.44,116.4,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769855336300,28.23315282,116.43,116.4,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769855338509,7.97414632,116.44,116.4,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769855338805,34.00015478,116.44,116.4,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769855339208,26.02600846,116.44,116.4,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769855341915,26.02600846,116.44,116.39,34.21921917]
["bitfinex-derivatives","SOLF0:USTF0",1769855346705,6.59539137,116.43,116.39,34.21921917]
["bitfinex-derivatives","SOLF0:USTF0",1769855346905,6.59539137,116.42,116.39,34.21921917]
["bitfinex-derivatives","SOLF0:USTF0",1769855347108,34.00015478,116.44,116.39,34.21921917]
["bitfinex-derivatives","SOLF0:USTF0",1769855347310,6.59539137,116.43,116.39,34.21921917]
["bitfinex-derivatives","SOLF0:USTF0",1769855347509,6.59539137,116.42,116.39,34.21921917]
["bitfinex-derivatives","SOLF0:USTF0",1769855347808,34.00015478,116.44,116.39,34.21921917]
["bitfinex-derivatives","SOLF0:USTF0",1769855348010,6.59512853,116.43,116.39,34.21921917]
["bitfinex-derivatives","SOLF0:USTF0",1769855348208,6.59512853,116.42,116.39,34.21921917]
["bitfinex-derivatives","SOLF0:USTF0",1769855348510,34.00015478,116.44,116.39,34.21921917]
["bitfinex-derivatives","SOLF0:USTF0",1769855348709,6.59488004,116.43,116.39,34.21921917]
["bitfinex-derivatives","SOLF0:USTF0",1769855349002,6.59488004,116.42,116.39,34.21921917]
["bitfinex-derivatives","SOLF0:USTF0",1769855349309,34.00015478,116.44,116.39,34.21921917]
["bitfinex-derivatives","SOLF0:USTF0",1769855349514,6.59464022,116.43,116.39,34.21921917]
["bitfinex-derivatives","SOLF0:USTF0",1769855349713,6.59464022,116.42,116.39,34.21921917]
["bitfinex-derivatives","SOLF0:USTF0",1769855350009,8.05262048,116.45,116.41,24.68540153]
["bitfinex-derivatives","SOLF0:USTF0",1769855350208,24.29391314,116.48,116.41,24.68540153]
["bitfinex-derivatives","SOLF0:USTF0",1769855350515,24.29391314,116.5,116.43,25.42663718]
["bitfinex-derivatives","SOLF0:USTF0",1769855351116,24.29391314,116.5,116.45,0.05553775]
["bitfinex-derivatives","SOLF0:USTF0",1769855351418,24.29391314,116.5,116.45,23.17874843]
["bitfinex-derivatives","SOLF0:USTF0",1769855361320,26.4981173,116.5,116.45,23.17874843]
["bitfinex-derivatives","SOLF0:USTF0",1769855361820,24.29391314,116.5,116.45,30.91974843]
["bitfinex-derivatives","SOLF0:USTF0",1769855362923,24.29391314,116.5,116.46,18.87903936]
["bitfinex-derivatives","SOLF0:USTF0",1769855380730,2.20420416,116.52,116.46,26.61963936]
["bitfinex-derivatives","SOLF0:USTF0",1769855380936,26.15549866,116.52,116.47,16.59024738]
["bitfinex-derivatives","SOLF0:USTF0",1769855381731,26.15549866,116.52,116.48,0.06383083]
["bitfinex-derivatives","SOLF0:USTF0",1769855387540,26.15549866,116.48,116.43,16.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1769855388238,26.15549866,116.48,116.41,16.37256228]
["bitfinex-derivatives","SOLF0:USTF0",1769855388638,26.15549866,116.48,116.42,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769855388939,0.05678062,116.46,116.42,24.0590782]
["bitfinex-derivatives","SOLF0:USTF0",1769855396750,0.05678062,116.46,116.43,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769855398245,0.05678062,116.46,116.42,16.3157782]
["bitfinex-derivatives","SOLF0:USTF0",1769855399148,0.05678062,116.46,116.42,24.0590782]
["bitfinex-derivatives","SOLF0:USTF0",1769855400143,26.21227928,116.46,116.4,358.38881675]
["bitfinex-derivatives","SOLF0:USTF0",1769855400453,26.21227928,116.46,116.4,15.60881675]
["bitfinex-derivatives","SOLF0:USTF0",1769855401447,26.21227928,116.46,116.41,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769855401850,26.21227928,116.46,116.41,23.19687533]
["bitfinex-derivatives","SOLF0:USTF0",1769855404446,26.21227928,116.46,116.41,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769855404652,26.15549866,116.42,116.37,15.32753375]
["bitfinex-derivatives","SOLF0:USTF0",1769855404950,26.15549866,116.42,116.36,15.28067388]
["bitfinex-derivatives","SOLF0:USTF0",1769855405550,0.06274338,116.4,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769855405743,2.26694754,116.4,116.36,15.28067388]
["bitfinex-derivatives","SOLF0:USTF0",1769855407552,2.26694754,116.4,116.36,23.02797388]
["bitfinex-derivatives","SOLF0:USTF0",1769855412956,25.04852133,116.43,116.37,15.6568155]
["bitfinex-derivatives","SOLF0:USTF0",1769855413149,25.04852133,116.45,116.39,15.6021584]
["bitfinex-derivatives","SOLF0:USTF0",1769855413457,2.20420416,116.45,116.41,23.3458584]
["bitfinex-derivatives","SOLF0:USTF0",1769855414170,25.04852133,116.45,116.39,23.44162102]
["bitfinex-derivatives","SOLF0:USTF0",1769855414346,25.04852133,116.43,116.39,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769855414958,25.04852133,116.43,116.4,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769855415159,2.20420416,116.43,116.4,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769855415656,25.05119444,116.44,116.4,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769855415843,0.05468026,116.43,116.4,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769855417057,22.89899743,116.43,116.4,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769855421650,22.89899743,116.43,116.39,15.71857336]
["bitfinex-derivatives","SOLF0:USTF0",1769855421845,0.05468026,116.43,116.39,15.71857336]
["bitfinex-derivatives","SOLF0:USTF0",1769855422053,22.84431717,116.45,116.4,15.23970686]
["bitfinex-derivatives","SOLF0:USTF0",1769855422545,2.20687727,116.46,116.4,15.17983663]
["bitfinex-derivatives","SOLF0:USTF0",1769855422951,22.84431717,116.47,116.4,17.3867139]
["bitfinex-derivatives","SOLF0:USTF0",1769855423450,22.84431717,116.49,116.42,17.41022376]
["bitfinex-derivatives","SOLF0:USTF0",1769855423859,22.84431717,116.49,116.43,15.07156257]
["bitfinex-derivatives","SOLF0:USTF0",1769855424454,22.84431717,116.49,116.45,0.06004125]
["bitfinex-derivatives","SOLF0:USTF0",1769855425159,22.84431717,116.51,116.45,15.09434287]
["bitfinex-derivatives","SOLF0:USTF0",1769855425356,22.84431717,116.51,116.45,17.30122014]
["bitfinex-derivatives","SOLF0:USTF0",1769855425862,22.84431717,116.51,116.45,25.04242014]
["bitfinex-derivatives","SOLF0:USTF0",1769855426363,22.84431717,116.51,116.45,22.83554287]
["bitfinex-derivatives","SOLF0:USTF0",1769855429965,22.84431717,116.51,116.46,2.20687727]
["bitfinex-derivatives","SOLF0:USTF0",1769855430965,22.84431717,116.51,116.47,0.0576228]
["bitfinex-derivatives","SOLF0:USTF0",1769855433465,9.94237727,116.54,116.47,22.67569352]
["bitfinex-derivatives","SOLF0:USTF0",1769855433466,22.84431717,116.53,116.47,22.67569352]
["bitfinex-derivatives","SOLF0:USTF0",1769855433666,22.84431717,116.53,116.48,2.20687727]
["bitfinex-derivatives","SOLF0:USTF0",1769855434167,22.84431717,116.53,116.48,17.10589298]
["bitfinex-derivatives","SOLF0:USTF0",1769855434469,22.84431717,116.55,116.5,2.20687727]
["bitfinex-derivatives","SOLF0:USTF0",1769855435356,22.84431717,116.55,116.51,0.05637797]
["bitfinex-derivatives","SOLF0:USTF0",1769855438867,22.02542781,116.63,116.57,14.83534769]
["bitfinex-derivatives","SOLF0:USTF0",1769855439076,22.02542781,116.67,116.59,14.83534769]
["bitfinex-derivatives","SOLF0:USTF0",1769855439374,22.02542781,116.67,116.6,2.20687727]
["bitfinex-derivatives","SOLF0:USTF0",1769855439873,26.06445548,116.65,116.62,0.05693103]
["bitfinex-derivatives","SOLF0:USTF0",1769855440059,23.85757821,116.63,116.57,14.90312615]
["bitfinex-derivatives","SOLF0:USTF0",1769855440265,23.85757821,116.63,116.57,17.11000342]
["bitfinex-derivatives","SOLF0:USTF0",1769855441274,23.85757821,116.63,116.57,2.20687727]
["bitfinex-derivatives","SOLF0:USTF0",1769855444164,26.06445548,116.63,116.57,2.20687727]
["bitfinex-derivatives","SOLF0:USTF0",1769855445074,23.85757821,116.63,116.57,2.20687727]
["bitfinex-derivatives","SOLF0:USTF0",1769855445276,26.06445548,116.63,116.56,2.20687727]
["bitfinex-derivatives","SOLF0:USTF0",1769855445474,23.85757821,116.63,116.56,2.20687727]
["bitfinex-derivatives","SOLF0:USTF0",1769855445768,23.85757821,116.63,116.57,2.20687727]
["bitfinex-derivatives","SOLF0:USTF0",1769855446375,23.85757821,116.63,116.56,21.76472359]
["bitfinex-derivatives","SOLF0:USTF0",1769855448076,23.85757821,116.63,116.57,14.28882585]
["bitfinex-derivatives","SOLF0:USTF0",1769855448380,26.06445548,116.63,116.57,14.28882585]
["bitfinex-derivatives","SOLF0:USTF0",1769855448678,23.85757821,116.64,116.58,14.28882585]
["bitfinex-derivatives","SOLF0:USTF0",1769855449272,23.85757821,116.64,116.58,22.02112585]
["bitfinex-derivatives","SOLF0:USTF0",1769855451179,26.06445548,116.64,116.58,22.02112585]
["bitfinex-derivatives","SOLF0:USTF0",1769855451381,26.06445548,116.64,116.57,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769855452986,26.06445548,116.64,116.57,21.97055196]
["bitfinex-derivatives","SOLF0:USTF0",1769855453379,23.85757821,116.63,116.57,21.97055196]
["bitfinex-derivatives","SOLF0:USTF0",1769855457691,23.85757821,116.63,116.58,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769855458585,23.85757821,116.63,116.55,122.52237727]
["bitfinex-derivatives","SOLF0:USTF0",1769855458586,26.06445548,116.6,116.54,13.96439944]
["bitfinex-derivatives","SOLF0:USTF0",1769855459278,26.06445548,116.6,116.55,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769855460382,26.06445548,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769855460594,23.85757821,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769855460787,238.02,116.61,116.56,21.77152612]
["bitfinex-derivatives","SOLF0:USTF0",1769855461391,26.06445548,116.62,116.56,21.77152612]
["bitfinex-derivatives","SOLF0:USTF0",1769855462681,26.06445548,116.62,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769855462888,26.06445548,116.6,116.54,13.76564926]
["bitfinex-derivatives","SOLF0:USTF0",1769855464404,26.06445548,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769855465192,23.85757821,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769855465396,239.44,116.61,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769855465596,263.29757821,116.61,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769855466199,23.85757821,116.61,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769855471301,265.17757821,116.61,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769855471999,22.50066292,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769855479206,2.20038169,116.65,116.58,25.57530646]
["bitfinex-derivatives","SOLF0:USTF0",1769855479406,6.42742347,116.64,116.58,25.57530646]
["bitfinex-derivatives","SOLF0:USTF0",1769855479605,2.20038169,116.65,116.58,25.57530646]
["bitfinex-derivatives","SOLF0:USTF0",1769855479806,6.42741558,116.64,116.58,25.57530646]
["bitfinex-derivatives","SOLF0:USTF0",1769855480003,246.80038169,116.65,116.58,25.57530646]
["bitfinex-derivatives","SOLF0:USTF0",1769855480206,6.43118957,116.64,116.58,25.57530646]
["bitfinex-derivatives","SOLF0:USTF0",1769855480508,246.94038169,116.65,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769855480809,6.4311866,116.64,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769855481010,269.44104461,116.65,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769855481202,6.43579184,116.64,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769855481508,269.44104461,116.65,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769855481716,28.93643629,116.64,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769855481910,22.50066292,116.64,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769855482110,6.44158278,116.63,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769855482311,22.50066292,116.64,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769855485409,22.50066292,116.66,116.6,23.37492477]
["bitfinex-derivatives","SOLF0:USTF0",1769855486406,22.50066292,116.66,116.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1769855486611,22.50066292,116.66,116.6,23.37492477]
["bitfinex-derivatives","SOLF0:USTF0",1769855487012,22.50066292,116.66,116.61,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769855487803,22.50066292,116.66,116.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1769855488610,22.50066292,116.66,116.6,33.30610646]
["bitfinex-derivatives","SOLF0:USTF0",1769855488912,28.94109715,116.65,116.6,33.30610646]
["bitfinex-derivatives","SOLF0:USTF0",1769855489117,22.50066292,116.65,116.6,33.30610646]
["bitfinex-derivatives","SOLF0:USTF0",1769855489317,24.70104461,116.67,116.61,23.37492477]
["bitfinex-derivatives","SOLF0:USTF0",1769855489618,6.43958447,116.66,116.61,31.10552477]
["bitfinex-derivatives","SOLF0:USTF0",1769855489912,24.70104461,116.67,116.61,31.10552477]
["bitfinex-derivatives","SOLF0:USTF0",1769855490120,22.50066292,116.69,116.63,23.37492477]
["bitfinex-derivatives","SOLF0:USTF0",1769855491306,22.50066292,116.69,116.63,31.10422477]
["bitfinex-derivatives","SOLF0:USTF0",1769855495216,22.50066292,116.69,116.63,23.37492477]
["bitfinex-derivatives","SOLF0:USTF0",1769855496220,22.50066292,116.69,116.62,2.20038169]
["bitfinex-derivatives","SOLF0:USTF0",1769855496221,24.70104461,116.68,116.61,23.37492477]
["bitfinex-derivatives","SOLF0:USTF0",1769855496918,23.43899549,116.67,116.61,31.10552477]
["bitfinex-derivatives","SOLF0:USTF0",1769855498911,25.63937718,116.66,116.59,30.86536226]
["bitfinex-derivatives","SOLF0:USTF0",1769855499116,25.63937718,116.64,116.57,23.13386226]
["bitfinex-derivatives","SOLF0:USTF0",1769855499617,25.63937718,116.64,116.58,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769855500616,25.63937718,116.64,116.58,30.17461303]
["bitfinex-derivatives","SOLF0:USTF0",1769855500823,23.43899549,116.64,116.59,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855501015,24.91028781,116.66,116.6,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855502315,24.91028781,116.66,116.6,30.17321303]
["bitfinex-derivatives","SOLF0:USTF0",1769855503322,24.91028781,116.66,116.6,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855504512,30.43540612,116.69,116.6,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855504720,2.20038169,116.71,116.65,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855504920,24.91028781,116.72,116.65,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855505217,24.91028781,116.7,116.63,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855505925,22.70990612,116.72,116.66,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855506617,22.70990612,116.72,116.66,30.16911303]
["bitfinex-derivatives","SOLF0:USTF0",1769855507212,22.70990612,116.72,116.67,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855507418,24.91028781,116.74,116.67,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855509025,24.91028781,116.76,116.69,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855509721,22.70990612,116.76,116.69,32.36739472]
["bitfinex-derivatives","SOLF0:USTF0",1769855509922,22.70990612,116.76,116.7,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855510119,24.91028781,116.75,116.68,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855510321,2.20038169,116.74,116.68,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855511920,2.20038169,116.74,116.68,30.16761303]
["bitfinex-derivatives","SOLF0:USTF0",1769855512120,22.70990612,116.75,116.69,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855512724,22.70990612,116.75,116.7,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855513325,231.62966514,116.8,116.72,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855513524,256.53995295,116.8,116.72,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855513827,24.91028781,116.78,116.72,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855514029,24.91028781,116.78,116.7,30.16631303]
["bitfinex-derivatives","SOLF0:USTF0",1769855514218,24.91028781,116.76,116.7,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855514421,22.70990612,116.76,116.68,32.36809472]
["bitfinex-derivatives","SOLF0:USTF0",1769855514621,24.91028781,116.75,116.68,32.36809472]
["bitfinex-derivatives","SOLF0:USTF0",1769855515022,24.91028781,116.75,116.69,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855515219,24.91028781,116.77,116.7,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855515431,24.91028781,116.77,116.7,24.64229472]
["bitfinex-derivatives","SOLF0:USTF0",1769855516227,24.91028781,116.77,116.7,30.16631303]
["bitfinex-derivatives","SOLF0:USTF0",1769855516531,2.20038169,116.75,116.7,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855516735,24.91028781,116.75,116.7,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855516932,24.91028781,116.77,116.7,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855518434,22.70990612,116.77,116.7,30.16621303]
["bitfinex-derivatives","SOLF0:USTF0",1769855518629,254.33957126,116.8,116.71,24.64229472]
["bitfinex-derivatives","SOLF0:USTF0",1769855518835,2.20038169,116.79,116.72,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855519036,2.20038169,116.79,116.72,30.16521303]
["bitfinex-derivatives","SOLF0:USTF0",1769855519234,2.20038169,116.79,116.73,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855519935,2.20038169,116.79,116.73,30.16451303]
["bitfinex-derivatives","SOLF0:USTF0",1769855521424,22.70990612,116.8,116.74,30.16361303]
["bitfinex-derivatives","SOLF0:USTF0",1769855521630,2.20038169,116.81,116.74,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855521930,24.91028781,116.81,116.74,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855522131,0.0593536,116.78,116.74,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855522334,0.0593536,116.78,116.75,30.16321303]
["bitfinex-derivatives","SOLF0:USTF0",1769855522738,24.91028781,116.81,116.75,30.21906507]
["bitfinex-derivatives","SOLF0:USTF0",1769855525544,24.91028781,116.81,116.75,22.49776507]
["bitfinex-derivatives","SOLF0:USTF0",1769855525748,24.91028781,116.81,116.74,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769855525749,22.70990612,116.78,116.7,144.79939472]
["bitfinex-derivatives","SOLF0:USTF0",1769855525936,2.20038169,116.77,116.71,22.44191303]
["bitfinex-derivatives","SOLF0:USTF0",1769855526952,2.20038169,116.77,116.72,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1769855527152,7.7183,116.8,116.72,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1769855527153,2.20038169,116.79,116.72,25.0584026]
["bitfinex-derivatives","SOLF0:USTF0",1769855527554,2.20038169,116.79,116.74,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769855527752,23.27200008,116.8,116.74,30.58002091]
["bitfinex-derivatives","SOLF0:USTF0",1769855530663,2.20038169,116.79,116.74,30.58002091]
["bitfinex-derivatives","SOLF0:USTF0",1769855534463,25.47238177,116.79,116.74,22.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855535153,23.27200008,116.79,116.74,22.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855535353,25.47238177,116.79,116.74,22.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855535857,2.20038169,116.79,116.74,30.58002091]
["bitfinex-derivatives","SOLF0:USTF0",1769855536059,25.47238177,116.81,116.75,22.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855536464,25.47238177,116.81,116.75,30.57942091]
["bitfinex-derivatives","SOLF0:USTF0",1769855537361,25.47238177,116.81,116.76,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769855537663,11.57247503,116.83,116.76,22.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855537664,2.19238925,116.82,116.76,22.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855537860,3.85577503,116.83,116.77,22.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855539059,0.05613246,116.81,116.77,22.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855539259,0.05613246,116.81,116.78,30.57742091]
["bitfinex-derivatives","SOLF0:USTF0",1769855540163,0.05613246,116.81,116.78,22.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855542364,0.05613246,116.81,116.78,30.57722091]
["bitfinex-derivatives","SOLF0:USTF0",1769855543065,0.05613246,116.81,116.76,22.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855544357,0.05613246,116.81,116.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769855544858,0.05613246,116.81,116.77,30.57802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855548463,6.04816428,116.83,116.78,30.57742091]
["bitfinex-derivatives","SOLF0:USTF0",1769855548764,6.04816428,116.83,116.78,30.6339688]
["bitfinex-derivatives","SOLF0:USTF0",1769855549960,29.32016436,116.83,116.78,30.6339688]
["bitfinex-derivatives","SOLF0:USTF0",1769855550160,29.32016436,116.83,116.78,0.05654789]
["bitfinex-derivatives","SOLF0:USTF0",1769855551763,2.19238925,116.81,116.78,0.05654789]
["bitfinex-derivatives","SOLF0:USTF0",1769855551963,25.46438933,116.81,116.74,22.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855552860,2.19238925,116.81,116.77,22.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855553065,29.32016436,116.83,116.77,22.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855554361,37.03636436,116.83,116.77,22.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855554968,29.32016436,116.83,116.77,22.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1769855560268,29.32016436,116.83,116.77,30.57812091]
["bitfinex-derivatives","SOLF0:USTF0",1769855561673,6.34018486,116.82,116.77,30.57812091]
["bitfinex-derivatives","SOLF0:USTF0",1769855561872,29.32016436,116.83,116.77,30.57812091]
["bitfinex-derivatives","SOLF0:USTF0",1769855562064,6.34018486,116.82,116.77,30.57812091]
["bitfinex-derivatives","SOLF0:USTF0",1769855562267,6.34018486,116.82,116.73,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1769855562268,10.66001067,116.86,116.8,17.85316231]
["bitfinex-derivatives","SOLF0:USTF0",1769855562474,25.57019874,116.84,116.78,17.85316231]
["bitfinex-derivatives","SOLF0:USTF0",1769855562677,29.68276506,116.83,116.76,17.85316231]
["bitfinex-derivatives","SOLF0:USTF0",1769855562976,2.19238925,116.8,116.76,25.57386231]
["bitfinex-derivatives","SOLF0:USTF0",1769855565975,2.19238925,116.8,116.76,17.85316231]
["bitfinex-derivatives","SOLF0:USTF0",1769855567871,2.19238925,116.78,116.74,16.15012493]
["bitfinex-derivatives","SOLF0:USTF0",1769855569270,23.37780949,116.8,116.74,16.15012493]
["bitfinex-derivatives","SOLF0:USTF0",1769855569478,2.19238925,116.79,116.74,23.87212493]
["bitfinex-derivatives","SOLF0:USTF0",1769855570280,2.19238925,116.77,116.74,16.15012493]
["bitfinex-derivatives","SOLF0:USTF0",1769855573279,2.19238925,116.77,116.73,23.36582153]
["bitfinex-derivatives","SOLF0:USTF0",1769855579888,2.19238925,116.77,116.73,15.64322153]
["bitfinex-derivatives","SOLF0:USTF0",1769855580187,2.19238925,116.77,116.71,15.77427379]
["bitfinex-derivatives","SOLF0:USTF0",1769855580688,2.19238925,116.77,116.72,23.49757379]
["bitfinex-derivatives","SOLF0:USTF0",1769855583093,2.19238925,116.77,116.73,26.04501467]
["bitfinex-derivatives","SOLF0:USTF0",1769855583587,2.19238925,116.77,116.7,445.80272647]
["bitfinex-derivatives","SOLF0:USTF0",1769855583588,25.57019874,116.75,116.7,325.64202647]
["bitfinex-derivatives","SOLF0:USTF0",1769855583990,25.57019874,116.75,116.69,26.04711467]
["bitfinex-derivatives","SOLF0:USTF0",1769855584179,25.57019874,116.75,116.69,18.32231467]
["bitfinex-derivatives","SOLF0:USTF0",1769855585294,25.57019874,116.75,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769855586788,25.57019874,116.75,116.69,18.32231467]
["bitfinex-derivatives","SOLF0:USTF0",1769855588289,25.57019874,116.75,116.69,26.04751467]
["bitfinex-derivatives","SOLF0:USTF0",1769855588492,2.19238925,116.73,116.69,26.04751467]
["bitfinex-derivatives","SOLF0:USTF0",1769855589092,2.19238925,116.73,116.66,462.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769855589093,25.37808073,116.73,116.67,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769855590183,2.19238925,116.71,116.67,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769855590494,2.19238925,116.71,116.67,26.79063322]
["bitfinex-derivatives","SOLF0:USTF0",1769855592194,0.05944407,116.7,116.67,26.79063322]
["bitfinex-derivatives","SOLF0:USTF0",1769855593295,254.4014,116.76,116.68,26.80255782]
["bitfinex-derivatives","SOLF0:USTF0",1769855593296,2.19238925,116.74,116.68,26.80255782]
["bitfinex-derivatives","SOLF0:USTF0",1769855593688,2.19238925,116.74,116.68,19.07665782]
["bitfinex-derivatives","SOLF0:USTF0",1769855594897,2.19238925,116.74,116.7,0.05906105]
["bitfinex-derivatives","SOLF0:USTF0",1769855597800,2.19238925,116.72,116.68,19.07665782]
["bitfinex-derivatives","SOLF0:USTF0",1769855598293,25.37808073,116.72,116.66,18.49509674]
["bitfinex-derivatives","SOLF0:USTF0",1769855598499,25.37808073,116.7,116.64,18.49509674]
["bitfinex-derivatives","SOLF0:USTF0",1769855598697,23.18569148,116.7,116.64,18.49509674]
["bitfinex-derivatives","SOLF0:USTF0",1769855598889,120.1069,116.76,116.64,18.49509674]
["bitfinex-derivatives","SOLF0:USTF0",1769855598890,25.37808073,116.71,116.64,18.49509674]
["bitfinex-derivatives","SOLF0:USTF0",1769855599401,0.06176971,116.68,116.66,0.05830791]
["bitfinex-derivatives","SOLF0:USTF0",1769855599698,7.7223,116.74,116.66,18.57413047]
["bitfinex-derivatives","SOLF0:USTF0",1769855599699,30.90799148,116.74,116.66,18.57413047]
["bitfinex-derivatives","SOLF0:USTF0",1769855599893,2.19696798,116.71,116.66,18.57413047]
["bitfinex-derivatives","SOLF0:USTF0",1769855600293,2.19696798,116.71,116.66,18.51582256]
["bitfinex-derivatives","SOLF0:USTF0",1769855601198,2.19696798,116.71,116.67,0.06204015]
["bitfinex-derivatives","SOLF0:USTF0",1769855601795,25.38265946,116.69,116.64,18.51511259]
["bitfinex-derivatives","SOLF0:USTF0",1769855602796,23.18569148,116.69,116.64,18.51511259]
["bitfinex-derivatives","SOLF0:USTF0",1769855603006,253.6033,116.73,116.64,18.51511259]
["bitfinex-derivatives","SOLF0:USTF0",1769855603007,2.19696798,116.7,116.64,18.51511259]
["bitfinex-derivatives","SOLF0:USTF0",1769855603708,0.06152588,116.68,116.64,18.51511259]
["bitfinex-derivatives","SOLF0:USTF0",1769855604409,0.06152588,116.68,116.65,18.07139087]
["bitfinex-derivatives","SOLF0:USTF0",1769855604607,2.19696798,116.71,116.65,18.12623621]
["bitfinex-derivatives","SOLF0:USTF0",1769855604905,25.38265946,116.71,116.65,18.12623621]
["bitfinex-derivatives","SOLF0:USTF0",1769855605208,2.19696798,116.69,116.65,18.12623621]
["bitfinex-derivatives","SOLF0:USTF0",1769855606400,2.19696798,116.69,116.65,25.85413621]
["bitfinex-derivatives","SOLF0:USTF0",1769855606701,23.18569148,116.71,116.65,18.12623621]
["bitfinex-derivatives","SOLF0:USTF0",1769855606903,25.38265946,116.71,116.65,18.12623621]
["bitfinex-derivatives","SOLF0:USTF0",1769855608208,23.18569148,116.71,116.65,18.12623621]
["bitfinex-derivatives","SOLF0:USTF0",1769855608410,23.18569148,116.71,116.66,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769855609308,25.38265946,116.73,116.67,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769855610406,2.19696798,116.69,116.65,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769855610611,25.38265946,116.69,116.64,18.64144091]
["bitfinex-derivatives","SOLF0:USTF0",1769855611706,25.38265946,116.69,116.64,26.37004091]
["bitfinex-derivatives","SOLF0:USTF0",1769855616217,2.19696798,116.69,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855622312,2.19696798,116.69,116.65,26.78228313]
["bitfinex-derivatives","SOLF0:USTF0",1769855622923,2.19696798,116.69,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855625717,2.19696798,116.71,116.65,26.78238313]
["bitfinex-derivatives","SOLF0:USTF0",1769855625914,24.99188373,116.71,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855626118,6.46747881,116.7,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855626319,32.71598373,116.71,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855626518,6.46983375,116.7,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855626720,32.71598373,116.71,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855627019,6.46983375,116.7,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855627218,32.71598373,116.71,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855627419,6.47257221,116.7,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855627719,32.71598373,116.71,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855627920,6.47257221,116.7,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855628112,22.79491575,116.7,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855628311,6.47577115,116.69,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855628512,22.79491575,116.7,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855628713,6.47577115,116.69,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855628914,22.79491575,116.7,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855629121,6.47576724,116.69,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855629321,22.79491575,116.7,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855629520,6.47679226,116.69,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855629720,22.79491575,116.7,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855629919,6.47679226,116.69,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855630118,22.79491575,116.7,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855630314,6.47679226,116.69,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855630515,22.79491575,116.7,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855630819,6.47797699,116.69,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855631012,22.79491575,116.7,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855631215,6.47797699,116.69,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855631520,22.79491575,116.7,116.65,19.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1769855632118,2.19696798,116.71,116.66,17.64623675]
["bitfinex-derivatives","SOLF0:USTF0",1769855632722,22.79491575,116.72,116.66,27.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1769855632922,6.48012396,116.71,116.66,27.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1769855633122,22.79491575,116.72,116.66,27.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1769855633424,6.48012174,116.71,116.66,27.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1769855633618,22.79491575,116.72,116.66,27.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1769855633821,6.48197346,116.71,116.66,27.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1769855634021,22.79491575,116.72,116.66,27.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1769855634222,6.48197346,116.71,116.66,27.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1769855634419,22.79491575,116.72,116.66,27.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1769855634725,6.48243649,116.71,116.66,27.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1769855635027,22.79491575,116.72,116.66,27.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1769855635320,6.48243649,116.71,116.66,27.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1769855635532,22.79491575,116.72,116.66,27.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1769855635716,6.48287318,116.71,116.66,27.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1769855635917,22.79491575,116.72,116.66,27.57050473]
["bitfinex-derivatives","SOLF0:USTF0",1769855636113,22.79491575,116.7,116.65,2.19696798]
["bitfinex-derivatives","SOLF0:USTF0",1769855636319,22.79491575,116.7,116.64,17.70824245]
["bitfinex-derivatives","SOLF0:USTF0",1769855636513,22.79491575,116.7,116.64,19.90521043]
["bitfinex-derivatives","SOLF0:USTF0",1769855636719,22.79491575,116.72,116.66,2.19696798]
["bitfinex-derivatives","SOLF0:USTF0",1769855636924,6.48441371,116.71,116.66,19.90521043]
["bitfinex-derivatives","SOLF0:USTF0",1769855637126,6.48441371,116.7,116.66,19.90521043]
["bitfinex-derivatives","SOLF0:USTF0",1769855637324,22.79491575,116.72,116.66,19.90521043]
["bitfinex-derivatives","SOLF0:USTF0",1769855637527,6.48454203,116.71,116.66,19.90521043]
["bitfinex-derivatives","SOLF0:USTF0",1769855637829,22.79491575,116.72,116.66,19.90521043]
["bitfinex-derivatives","SOLF0:USTF0",1769855638026,6.48455209,116.71,116.66,19.90521043]
["bitfinex-derivatives","SOLF0:USTF0",1769855638227,6.48464864,116.7,116.66,9.92406798]
["bitfinex-derivatives","SOLF0:USTF0",1769855638427,22.79491575,116.71,116.66,9.92406798]
["bitfinex-derivatives","SOLF0:USTF0",1769855638626,6.4852524,116.7,116.66,9.92406798]
["bitfinex-derivatives","SOLF0:USTF0",1769855638822,22.79491575,116.71,116.66,2.19696798]
["bitfinex-derivatives","SOLF0:USTF0",1769855639024,29.28053965,116.7,116.64,27.67186688]
["bitfinex-derivatives","SOLF0:USTF0",1769855639229,6.48709101,116.69,116.64,27.67186688]
["bitfinex-derivatives","SOLF0:USTF0",1769855639430,22.79491575,116.7,116.64,27.67186688]
["bitfinex-derivatives","SOLF0:USTF0",1769855639630,6.4871374,116.69,116.64,27.67186688]
["bitfinex-derivatives","SOLF0:USTF0",1769855639833,22.79491575,116.7,116.64,27.67186688]
["bitfinex-derivatives","SOLF0:USTF0",1769855640133,6.4871374,116.69,116.64,27.67186688]
["bitfinex-derivatives","SOLF0:USTF0",1769855640321,22.79491575,116.7,116.64,27.67186688]
["bitfinex-derivatives","SOLF0:USTF0",1769855640629,29.28365763,116.69,116.64,19.94336688]
["bitfinex-derivatives","SOLF0:USTF0",1769855640828,22.79491575,116.69,116.64,2.19696798]
["bitfinex-derivatives","SOLF0:USTF0",1769855641226,29.28445587,116.68,116.62,19.77349551]
["bitfinex-derivatives","SOLF0:USTF0",1769855641525,2.19696798,116.71,116.62,2.19696798]
["bitfinex-derivatives","SOLF0:USTF0",1769855641526,22.79491575,116.67,116.62,2.19696798]
["bitfinex-derivatives","SOLF0:USTF0",1769855641828,6.4916703,116.66,116.62,2.19696798]
["bitfinex-derivatives","SOLF0:USTF0",1769855642134,29.28702541,116.65,116.6,340.18112326]
["bitfinex-derivatives","SOLF0:USTF0",1769855642426,22.79491575,116.65,116.59,25.2783811]
["bitfinex-derivatives","SOLF0:USTF0",1769855642631,22.79491575,116.65,116.6,2.19696798]
["bitfinex-derivatives","SOLF0:USTF0",1769855642830,22.79491575,116.65,116.6,27.47504908]
["bitfinex-derivatives","SOLF0:USTF0",1769855643033,22.79491575,116.67,116.61,17.54003111]
["bitfinex-derivatives","SOLF0:USTF0",1769855643233,6.4894279,116.66,116.61,19.73699909]
["bitfinex-derivatives","SOLF0:USTF0",1769855643430,22.79491575,116.67,116.61,19.79314038]
["bitfinex-derivatives","SOLF0:USTF0",1769855643641,29.28338546,116.66,116.61,19.79314038]
["bitfinex-derivatives","SOLF0:USTF0",1769855643934,6.48846971,116.65,116.61,19.79314038]
["bitfinex-derivatives","SOLF0:USTF0",1769855644132,22.79491575,116.66,116.61,19.73699909]
["bitfinex-derivatives","SOLF0:USTF0",1769855644531,22.79491575,116.66,116.62,0.06375123]
["bitfinex-derivatives","SOLF0:USTF0",1769855647335,29.53617067,116.65,116.59,19.54893062]
["bitfinex-derivatives","SOLF0:USTF0",1769855647539,23.116717,116.65,116.59,19.54893062]
["bitfinex-derivatives","SOLF0:USTF0",1769855648435,29.53424896,116.64,116.59,2.19696798]
["bitfinex-derivatives","SOLF0:USTF0",1769855648629,23.05697953,116.63,116.57,19.90247194]
["bitfinex-derivatives","SOLF0:USTF0",1769855649339,23.05697953,116.63,116.58,17.75673459]
["bitfinex-derivatives","SOLF0:USTF0",1769855650042,0.05513491,116.62,116.58,17.75673459]
["bitfinex-derivatives","SOLF0:USTF0",1769855652643,0.05513491,116.62,116.57,9.93026798]
["bitfinex-derivatives","SOLF0:USTF0",1769855652644,23.11211444,116.62,116.55,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1769855652835,23.11211444,116.62,116.55,9.93126798]
["bitfinex-derivatives","SOLF0:USTF0",1769855653340,23.05697953,116.61,116.55,2.19696798]
["bitfinex-derivatives","SOLF0:USTF0",1769855653742,0.05494656,116.6,116.55,2.19696798]
["bitfinex-derivatives","SOLF0:USTF0",1769855653935,0.05494656,116.6,116.55,18.33487055]
["bitfinex-derivatives","SOLF0:USTF0",1769855654940,0.05494656,116.6,116.57,18.32924106]
["bitfinex-derivatives","SOLF0:USTF0",1769855655646,0.05494656,116.6,116.57,16.13227308]
["bitfinex-derivatives","SOLF0:USTF0",1769855655840,0.05494656,116.6,116.55,16.13227308]
["bitfinex-derivatives","SOLF0:USTF0",1769855658146,23.11192609,116.6,116.55,16.13227308]
["bitfinex-derivatives","SOLF0:USTF0",1769855672758,0.05494656,116.6,116.56,18.46706983]
["bitfinex-derivatives","SOLF0:USTF0",1769855673068,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855692175,6.54457446,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855692376,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855692580,6.54457446,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855692783,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855693082,6.54457446,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855693384,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855693579,6.54848874,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855693780,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855693975,6.54848874,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855694181,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855694375,6.54951885,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855694580,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855694780,6.54951885,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855694981,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855695180,6.54951885,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855695381,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855695680,6.55075983,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855695880,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855696183,6.55075983,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855696382,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855696578,6.55221342,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855696779,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855696982,6.55221342,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855697181,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855697382,6.55414379,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855697582,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855697879,6.55414379,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855698079,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855698280,6.55426331,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855698479,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855698682,6.55426331,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855698881,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855699185,6.55426331,116.59,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855699381,0.05494656,116.6,116.56,16.26646829]
["bitfinex-derivatives","SOLF0:USTF0",1769855699683,0.05494656,116.6,116.54,350.39051604]
["bitfinex-derivatives","SOLF0:USTF0",1769855699684,30.71320815,116.59,116.54,350.39051604]
["bitfinex-derivatives","SOLF0:USTF0",1769855699884,6.55423643,116.58,116.54,350.39051604]
["bitfinex-derivatives","SOLF0:USTF0",1769855700083,6.55423643,116.57,116.54,350.39051604]
["bitfinex-derivatives","SOLF0:USTF0",1769855700383,24.15897172,116.59,116.55,15.43392624]
["bitfinex-derivatives","SOLF0:USTF0",1769855700584,0.06332889,116.57,116.55,15.43392624]
["bitfinex-derivatives","SOLF0:USTF0",1769855700785,7.989225,116.6,116.55,15.43392624]
["bitfinex-derivatives","SOLF0:USTF0",1769855700989,6.55498366,116.59,116.55,17.63452778]
["bitfinex-derivatives","SOLF0:USTF0",1769855701289,15.719925,116.62,116.55,17.63452778]
["bitfinex-derivatives","SOLF0:USTF0",1769855701482,6.57069386,116.61,116.57,15.36747938]
["bitfinex-derivatives","SOLF0:USTF0",1769855701682,15.719925,116.62,116.57,15.36747938]
["bitfinex-derivatives","SOLF0:USTF0",1769855701888,34.34879826,116.65,116.59,8.79678552]
["bitfinex-derivatives","SOLF0:USTF0",1769855702087,7.989225,116.66,116.61,8.26459054]
["bitfinex-derivatives","SOLF0:USTF0",1769855702279,262.86889355,116.69,116.63,8.26459054]
["bitfinex-derivatives","SOLF0:USTF0",1769855702483,254.87966855,116.69,116.63,8.26459054]
["bitfinex-derivatives","SOLF0:USTF0",1769855702684,24.15897172,116.67,116.62,2.20060154]
["bitfinex-derivatives","SOLF0:USTF0",1769855702884,24.15897172,116.67,116.61,8.32216562]
["bitfinex-derivatives","SOLF0:USTF0",1769855703080,24.15897172,116.67,116.61,10.46519208]
["bitfinex-derivatives","SOLF0:USTF0",1769855703487,24.15897172,116.67,116.62,8.27719536]
["bitfinex-derivatives","SOLF0:USTF0",1769855703687,24.15897172,116.67,116.63,0.06179991]
["bitfinex-derivatives","SOLF0:USTF0",1769855710098,253.04367115,116.69,116.63,8.85635944]
["bitfinex-derivatives","SOLF0:USTF0",1769855710400,253.04367115,116.69,116.63,11.05696098]
["bitfinex-derivatives","SOLF0:USTF0",1769855712006,253.04367115,116.69,116.64,8.6978445]
["bitfinex-derivatives","SOLF0:USTF0",1769855713107,253.04367115,116.69,116.65,0.06068607]
["bitfinex-derivatives","SOLF0:USTF0",1769855713308,24.52357586,116.69,116.65,0.06068607]
["bitfinex-derivatives","SOLF0:USTF0",1769855715404,24.52357586,116.67,116.62,8.32922172]
["bitfinex-derivatives","SOLF0:USTF0",1769855715599,24.52357586,116.67,116.6,350.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769855715600,26.7241774,116.66,116.6,16.06002172]
["bitfinex-derivatives","SOLF0:USTF0",1769855715798,26.7241774,116.66,116.6,8.32922172]
["bitfinex-derivatives","SOLF0:USTF0",1769855715999,26.7241774,116.66,116.59,8.32412385]
["bitfinex-derivatives","SOLF0:USTF0",1769855717610,26.7241774,116.64,116.59,8.32412385]
["bitfinex-derivatives","SOLF0:USTF0",1769855717808,26.7241774,116.64,116.57,8.33487194]
["bitfinex-derivatives","SOLF0:USTF0",1769855718210,0.06473296,116.63,116.57,8.33487194]
["bitfinex-derivatives","SOLF0:USTF0",1769855718514,2.2653345,116.63,116.57,8.33487194]
["bitfinex-derivatives","SOLF0:USTF0",1769855719317,26.78891036,116.63,116.57,8.33487194]
["bitfinex-derivatives","SOLF0:USTF0",1769855721726,2.19992023,116.62,116.57,8.33487194]
["bitfinex-derivatives","SOLF0:USTF0",1769855722330,2.19992023,116.62,116.57,16.06817194]
["bitfinex-derivatives","SOLF0:USTF0",1769855722629,2.19992023,116.62,116.58,8.08613223]
["bitfinex-derivatives","SOLF0:USTF0",1769855722925,24.52357586,116.63,116.58,8.08613223]
["bitfinex-derivatives","SOLF0:USTF0",1769855728825,24.52357586,116.63,116.58,15.81873223]
["bitfinex-derivatives","SOLF0:USTF0",1769855731734,2.19992023,116.62,116.58,8.08613223]
["bitfinex-derivatives","SOLF0:USTF0",1769855732636,26.72349609,116.62,116.57,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769855732827,26.72349609,116.62,116.57,15.92995669]
["bitfinex-derivatives","SOLF0:USTF0",1769855736529,24.52357586,116.62,116.57,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769855736736,26.72349609,116.61,116.55,7.95478707]
["bitfinex-derivatives","SOLF0:USTF0",1769855737239,26.72349609,116.61,116.56,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769855737431,26.72349609,116.61,116.55,7.95478707]
["bitfinex-derivatives","SOLF0:USTF0",1769855739431,26.72349609,116.61,116.55,15.68938707]
["bitfinex-derivatives","SOLF0:USTF0",1769855745135,24.52357586,116.61,116.56,15.725718]
["bitfinex-derivatives","SOLF0:USTF0",1769855747635,33.58810617,116.63,116.57,15.72352135]
["bitfinex-derivatives","SOLF0:USTF0",1769855747837,25.85870617,116.65,116.58,7.70874861]
["bitfinex-derivatives","SOLF0:USTF0",1769855748434,25.85870617,116.65,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769855749043,25.85870617,116.65,116.59,7.70874861]
["bitfinex-derivatives","SOLF0:USTF0",1769855750045,25.85870617,116.65,116.59,15.44074861]
["bitfinex-derivatives","SOLF0:USTF0",1769855754741,33.58680617,116.65,116.59,15.44074861]
["bitfinex-derivatives","SOLF0:USTF0",1769855755040,23.65878594,116.64,116.59,15.44074861]
["bitfinex-derivatives","SOLF0:USTF0",1769855755842,23.65878594,116.64,116.59,7.70874861]
["bitfinex-derivatives","SOLF0:USTF0",1769855759848,23.65878594,116.64,116.57,17.65867232]
["bitfinex-derivatives","SOLF0:USTF0",1769855760750,23.65878594,116.64,116.58,7.72595209]
["bitfinex-derivatives","SOLF0:USTF0",1769855761646,23.65878594,116.64,116.58,15.45865209]
["bitfinex-derivatives","SOLF0:USTF0",1769855763853,7.7281,116.65,116.59,15.24243143]
["bitfinex-derivatives","SOLF0:USTF0",1769855764058,23.65878594,116.68,116.62,0.93885243]
["bitfinex-derivatives","SOLF0:USTF0",1769855764448,26.62593832,116.67,116.62,0.93885243]
["bitfinex-derivatives","SOLF0:USTF0",1769855768062,24.42601809,116.67,116.62,0.93885243]
["bitfinex-derivatives","SOLF0:USTF0",1769855770953,24.42601809,116.67,116.62,8.66885243]
["bitfinex-derivatives","SOLF0:USTF0",1769855774163,26.62593832,116.67,116.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1769855781264,0.05833676,116.66,116.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1769855781665,0.05833676,116.66,116.63,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769855782869,0.05833676,116.66,116.63,7.78466791]
["bitfinex-derivatives","SOLF0:USTF0",1769855783069,0.05833676,116.66,116.63,8.69242358]
["bitfinex-derivatives","SOLF0:USTF0",1769855785375,0.05833676,116.66,116.63,0.96312358]
["bitfinex-derivatives","SOLF0:USTF0",1769855785675,0.05833676,116.66,116.63,0.05536791]
["bitfinex-derivatives","SOLF0:USTF0",1769855787278,0.05833676,116.66,116.63,0.94856632]
["bitfinex-derivatives","SOLF0:USTF0",1769855789579,0.05833676,116.66,116.63,8.67796632]
["bitfinex-derivatives","SOLF0:USTF0",1769855790780,0.05833676,116.66,116.63,0.05536791]
["bitfinex-derivatives","SOLF0:USTF0",1769855796984,24.64728953,116.66,116.63,0.05536791]
["bitfinex-derivatives","SOLF0:USTF0",1769855797185,24.64728953,116.66,116.62,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769855797380,24.64728953,116.66,116.6,9.92891408]
["bitfinex-derivatives","SOLF0:USTF0",1769855797581,26.78686685,116.64,116.57,337.63314147]
["bitfinex-derivatives","SOLF0:USTF0",1769855798081,31.15730009,116.63,116.57,337.63314147]
["bitfinex-derivatives","SOLF0:USTF0",1769855798280,24.66295869,116.63,116.57,337.63314147]
["bitfinex-derivatives","SOLF0:USTF0",1769855798583,0.05657357,116.62,116.58,1.09857055]
["bitfinex-derivatives","SOLF0:USTF0",1769855799380,0.05657357,116.62,116.58,8.83087055]
["bitfinex-derivatives","SOLF0:USTF0",1769855800081,0.05657357,116.62,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769855800480,0.05657357,116.62,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769855800682,24.73136048,116.65,116.6,8.72746646]
["bitfinex-derivatives","SOLF0:USTF0",1769855801383,24.73136048,116.65,116.61,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769855803289,24.73136048,116.65,116.6,0.99616646]
["bitfinex-derivatives","SOLF0:USTF0",1769855805695,24.73136048,116.65,116.6,8.72736646]
["bitfinex-derivatives","SOLF0:USTF0",1769855807790,24.63697161,116.67,116.62,1.27360767]
["bitfinex-derivatives","SOLF0:USTF0",1769855808191,2.19791408,116.68,116.62,1.27360767]
["bitfinex-derivatives","SOLF0:USTF0",1769855808192,26.83272726,116.68,116.62,3.47152175]
["bitfinex-derivatives","SOLF0:USTF0",1769855808394,0.06280605,116.66,116.62,3.47152175]
["bitfinex-derivatives","SOLF0:USTF0",1769855808794,0.06280605,116.66,116.64,0.05419565]
["bitfinex-derivatives","SOLF0:USTF0",1769855813310,24.63481318,116.68,116.64,0.05419565]
["bitfinex-derivatives","SOLF0:USTF0",1769855813502,24.79500158,116.7,116.64,1.08284387]
["bitfinex-derivatives","SOLF0:USTF0",1769855813702,24.79500158,116.69,116.64,1.08284387]
["bitfinex-derivatives","SOLF0:USTF0",1769855814403,24.79500158,116.69,116.64,8.81144387]
["bitfinex-derivatives","SOLF0:USTF0",1769855814814,24.81910763,116.71,116.66,8.71888594]
["bitfinex-derivatives","SOLF0:USTF0",1769855815712,24.81910763,116.71,116.67,0.06197173]
["bitfinex-derivatives","SOLF0:USTF0",1769855816312,24.81910763,116.71,116.67,7.78857173]
["bitfinex-derivatives","SOLF0:USTF0",1769855816612,9.92061408,116.74,116.67,7.78857173]
["bitfinex-derivatives","SOLF0:USTF0",1769855816613,24.64392743,116.73,116.67,3.6236594]
["bitfinex-derivatives","SOLF0:USTF0",1769855818307,24.64392743,116.73,116.68,9.55836517]
["bitfinex-derivatives","SOLF0:USTF0",1769855818811,24.60672798,116.75,116.69,4.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1769855819008,24.60672798,116.75,116.69,1.83236517]
["bitfinex-derivatives","SOLF0:USTF0",1769855819208,24.60672798,116.75,116.69,4.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1769855819604,24.60672798,116.75,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769855819807,24.60672798,116.75,116.67,466.45146827]
["bitfinex-derivatives","SOLF0:USTF0",1769855820007,24.60672798,116.75,116.66,120.2024]
["bitfinex-derivatives","SOLF0:USTF0",1769855820008,24.60672798,116.71,116.64,2.19791408]
["bitfinex-derivatives","SOLF0:USTF0",1769855820204,24.60672798,116.71,116.64,4.12980527]
["bitfinex-derivatives","SOLF0:USTF0",1769855821505,24.60672798,116.71,116.66,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769855822710,24.60672798,116.69,116.64,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769855825412,24.60672798,116.67,116.62,9.60639071]
["bitfinex-derivatives","SOLF0:USTF0",1769855825711,24.60672798,116.65,116.6,342.16]
["bitfinex-derivatives","SOLF0:USTF0",1769855825912,24.60672798,116.65,116.58,124.31709564]
["bitfinex-derivatives","SOLF0:USTF0",1769855826316,24.60672798,116.65,116.6,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769855830323,24.60672798,116.65,116.58,11.76489564]
["bitfinex-derivatives","SOLF0:USTF0",1769855832916,24.60672798,116.65,116.58,9.56698156]
["bitfinex-derivatives","SOLF0:USTF0",1769855833221,26.52131641,116.64,116.58,9.56698156]
["bitfinex-derivatives","SOLF0:USTF0",1769855834210,26.52131641,116.64,116.59,9.93000525]
["bitfinex-derivatives","SOLF0:USTF0",1769855834417,24.32340233,116.64,116.59,9.93000525]
["bitfinex-derivatives","SOLF0:USTF0",1769855850337,24.32340233,116.64,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769855851133,26.52209974,116.66,116.6,11.14397238]
["bitfinex-derivatives","SOLF0:USTF0",1769855858135,24.32340233,116.66,116.6,11.14397238]
["bitfinex-derivatives","SOLF0:USTF0",1769855860639,24.32340233,116.66,116.59,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855860832,25.37628106,116.64,116.58,11.38656684]
["bitfinex-derivatives","SOLF0:USTF0",1769855861032,25.37628106,116.64,116.58,3.65436684]
["bitfinex-derivatives","SOLF0:USTF0",1769855862443,25.37628106,116.64,116.59,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769855863041,25.37628106,116.64,116.59,11.52597411]
["bitfinex-derivatives","SOLF0:USTF0",1769855863237,25.37628106,116.64,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769855864938,25.37628106,116.64,116.61,7.7858513]
["bitfinex-derivatives","SOLF0:USTF0",1769855867838,25.37628106,116.67,116.61,7.7858513]
["bitfinex-derivatives","SOLF0:USTF0",1769855868442,25.37628106,116.67,116.61,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769855868845,25.37628106,116.67,116.63,0.05520272]
["bitfinex-derivatives","SOLF0:USTF0",1769855870948,25.37628106,116.67,116.63,2.25390013]
["bitfinex-derivatives","SOLF0:USTF0",1769855871549,17.91724307,116.72,116.65,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855871853,6.49390564,116.71,116.65,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855872148,6.49390564,116.7,116.65,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855872341,9.92259741,116.72,116.65,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855872542,6.49067878,116.71,116.65,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855872744,9.92259741,116.72,116.65,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855873048,6.49063435,116.71,116.65,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855873248,9.92259741,116.72,116.65,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855873447,6.48832546,116.71,116.65,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855873644,120.1311,116.74,116.66,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855873645,25.37628106,116.7,116.66,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855874447,7.7226,116.74,116.68,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855874642,6.48253439,116.73,116.68,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855874847,7.7226,116.74,116.68,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855875049,6.48253439,116.73,116.68,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855875248,7.7226,116.74,116.68,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855875450,6.47896275,116.73,116.68,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855875749,7.7226,116.74,116.68,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855875946,6.47896275,116.73,116.68,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855876255,7.7226,116.74,116.68,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855876455,25.37628106,116.73,116.68,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855879253,25.37628106,116.73,116.66,23.76873066]
["bitfinex-derivatives","SOLF0:USTF0",1769855879457,25.37628106,116.73,116.69,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855880958,25.37628106,116.72,116.67,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855881358,25.37628106,116.72,116.66,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855881756,25.37628106,116.7,116.65,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855882059,25.43173789,116.7,116.65,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855890365,33.15653789,116.7,116.65,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855890568,24.19082059,116.69,116.65,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855892673,24.19082059,116.68,116.61,31.85647427]
["bitfinex-derivatives","SOLF0:USTF0",1769855892874,24.19082059,116.68,116.63,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855893368,31.91702059,116.68,116.63,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855893574,24.25346763,116.67,116.63,2.19869741]
["bitfinex-derivatives","SOLF0:USTF0",1769855905591,24.25346763,116.67,116.63,2.19752294]
["bitfinex-derivatives","SOLF0:USTF0",1769855907289,24.25346763,116.67,116.62,9.92752294]
["bitfinex-derivatives","SOLF0:USTF0",1769855908488,24.25346763,116.67,116.62,34.05379721]
["bitfinex-derivatives","SOLF0:USTF0",1769855916997,24.25346763,116.67,116.62,31.85627427]
["bitfinex-derivatives","SOLF0:USTF0",1769855917184,24.25346763,116.67,116.62,34.05379721]
["bitfinex-derivatives","SOLF0:USTF0",1769855919294,24.25346763,116.67,116.62,31.85627427]
["bitfinex-derivatives","SOLF0:USTF0",1769855919496,24.25346763,116.67,116.63,2.19752294]
["bitfinex-derivatives","SOLF0:USTF0",1769855924802,24.25346763,116.67,116.62,34.05379721]
["bitfinex-derivatives","SOLF0:USTF0",1769855927502,24.25346763,116.67,116.62,2.19752294]
["bitfinex-derivatives","SOLF0:USTF0",1769855929700,24.25346763,116.67,116.62,23.31060833]
["bitfinex-derivatives","SOLF0:USTF0",1769855930805,24.25346763,116.67,116.64,2.19752294]
["bitfinex-derivatives","SOLF0:USTF0",1769855932900,7.7249,116.7,116.64,2.19752294]
["bitfinex-derivatives","SOLF0:USTF0",1769855933205,6.43339587,116.69,116.64,2.25521428]
["bitfinex-derivatives","SOLF0:USTF0",1769855933399,7.7249,116.7,116.64,2.25521428]
["bitfinex-derivatives","SOLF0:USTF0",1769855933595,6.43389611,116.69,116.64,2.25521428]
["bitfinex-derivatives","SOLF0:USTF0",1769855933800,7.7249,116.7,116.64,2.25521428]
["bitfinex-derivatives","SOLF0:USTF0",1769855933993,6.43382391,116.69,116.64,2.25521428]
["bitfinex-derivatives","SOLF0:USTF0",1769855934197,7.7249,116.7,116.64,2.25521428]
["bitfinex-derivatives","SOLF0:USTF0",1769855934394,0.06022505,116.68,116.64,2.25521428]
["bitfinex-derivatives","SOLF0:USTF0",1769855935199,0.06022505,116.68,116.64,23.36829967]
["bitfinex-derivatives","SOLF0:USTF0",1769855935706,14.79233856,116.68,116.64,23.36829967]
["bitfinex-derivatives","SOLF0:USTF0",1769855937508,14.79233856,116.68,116.64,0.05769134]
["bitfinex-derivatives","SOLF0:USTF0",1769855944411,0.06022505,116.68,116.64,21.17077673]
["bitfinex-derivatives","SOLF0:USTF0",1769855944611,14.21675376,116.69,116.64,21.17077673]
["bitfinex-derivatives","SOLF0:USTF0",1769855945318,14.21675376,116.69,116.64,28.89947673]
["bitfinex-derivatives","SOLF0:USTF0",1769855946914,14.21675376,116.69,116.65,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1769855949826,14.21675376,116.69,116.65,29.97206006]
["bitfinex-derivatives","SOLF0:USTF0",1769855950014,14.09447497,116.69,116.66,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769855951818,14.09447497,116.69,116.66,2.19752294]
["bitfinex-derivatives","SOLF0:USTF0",1769855952923,13.01731751,116.71,116.67,22.24406006]
["bitfinex-derivatives","SOLF0:USTF0",1769855953722,13.01731751,116.71,116.68,0.06441263]
["bitfinex-derivatives","SOLF0:USTF0",1769855971440,201.65511852,116.74,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855971645,6.54420134,116.73,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855971844,6.54420134,116.72,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855972043,201.65511852,116.74,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855972242,6.54420134,116.73,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855972443,6.54420134,116.72,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855972643,201.65511852,116.74,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855972844,6.54483988,116.73,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855973045,6.54483988,116.72,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855973345,201.65511852,116.74,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855973545,6.54560481,116.73,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855973744,6.54560481,116.72,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855973946,201.65511852,116.74,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855974151,6.54560481,116.73,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855974445,6.54560481,116.72,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855974646,6.54560481,116.71,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855974946,201.65511852,116.74,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855975145,6.54650452,116.73,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855975346,6.54650452,116.72,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855975546,6.54650452,116.71,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855975847,201.65511852,116.74,116.67,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769855976047,201.65511852,116.74,116.65,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855976048,8.03154991,116.72,116.65,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855976348,6.54750012,116.71,116.65,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855976647,6.54750012,116.7,116.65,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855976847,6.54750012,116.69,116.65,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855977048,6.54750012,116.68,116.65,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855977345,269.81514991,116.72,116.65,9.92327482]
["bitfinex-derivatives","SOLF0:USTF0",1769855977538,6.5494994,116.71,116.65,9.92327482]
["bitfinex-derivatives","SOLF0:USTF0",1769855977739,6.5494994,116.7,116.65,9.92327482]
["bitfinex-derivatives","SOLF0:USTF0",1769855977939,269.81514991,116.72,116.65,9.92327482]
["bitfinex-derivatives","SOLF0:USTF0",1769855977940,6.5494994,116.69,116.65,9.92327482]
["bitfinex-derivatives","SOLF0:USTF0",1769855978140,269.81514991,116.72,116.65,9.92327482]
["bitfinex-derivatives","SOLF0:USTF0",1769855978336,6.54943049,116.71,116.65,9.92327482]
["bitfinex-derivatives","SOLF0:USTF0",1769855978542,6.54943049,116.7,116.65,9.92327482]
["bitfinex-derivatives","SOLF0:USTF0",1769855978740,6.54943049,116.69,116.65,9.92327482]
["bitfinex-derivatives","SOLF0:USTF0",1769855978945,269.81514991,116.72,116.65,9.92327482]
["bitfinex-derivatives","SOLF0:USTF0",1769855979144,6.54946151,116.71,116.65,9.92327482]
["bitfinex-derivatives","SOLF0:USTF0",1769855979344,6.54946151,116.7,116.65,9.92327482]
["bitfinex-derivatives","SOLF0:USTF0",1769855979546,6.54946151,116.69,116.65,9.92327482]
["bitfinex-derivatives","SOLF0:USTF0",1769855979745,254.06,116.72,116.65,36.78670103]
["bitfinex-derivatives","SOLF0:USTF0",1769855979942,6.54927464,116.71,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855980148,6.54927464,116.7,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855980347,6.54927464,116.69,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855980544,254.06,116.72,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855980755,6.54931162,116.71,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855980949,6.54931162,116.7,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855981255,254.06,116.72,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855981446,6.54889896,116.71,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855981646,6.54889896,116.7,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855981846,254.06,116.72,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855982048,6.53069878,116.71,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855982247,6.53069878,116.7,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855982545,254.06,116.72,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855982743,6.5308767,116.71,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855982941,6.5308767,116.7,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855983151,211.88254325,116.74,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855983457,6.53110957,116.73,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855983653,6.53110957,116.72,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855983855,6.53110957,116.71,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855984056,6.53110957,116.7,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855984354,211.88254325,116.74,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855984555,6.53219524,116.73,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855984850,6.53219524,116.72,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855985055,6.53219524,116.71,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855985257,6.53219524,116.7,116.67,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855985446,201.65521852,116.74,116.67,9.92237482]
["bitfinex-derivatives","SOLF0:USTF0",1769855985648,6.53196544,116.73,116.67,9.92237482]
["bitfinex-derivatives","SOLF0:USTF0",1769855985960,6.53196544,116.72,116.67,9.92237482]
["bitfinex-derivatives","SOLF0:USTF0",1769855986158,6.53196544,116.71,116.67,9.92237482]
["bitfinex-derivatives","SOLF0:USTF0",1769855986359,201.65521852,116.74,116.67,9.92237482]
["bitfinex-derivatives","SOLF0:USTF0",1769855986549,6.5324425,116.73,116.67,9.92237482]
["bitfinex-derivatives","SOLF0:USTF0",1769855986750,6.5324425,116.72,116.68,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769855987050,193.93271852,116.74,116.68,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769855987252,6.53260108,116.73,116.68,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769855987452,6.53260108,116.72,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855987759,256.88,116.75,116.69,9.92097482]
["bitfinex-derivatives","SOLF0:USTF0",1769855987960,6.53189456,116.74,116.69,9.92097482]
["bitfinex-derivatives","SOLF0:USTF0",1769855988158,6.53189456,116.73,116.69,9.92097482]
["bitfinex-derivatives","SOLF0:USTF0",1769855988466,194.87806613,116.78,116.71,29.20974221]
["bitfinex-derivatives","SOLF0:USTF0",1769855988663,6.53095298,116.77,116.71,29.20974221]
["bitfinex-derivatives","SOLF0:USTF0",1769855988864,6.53095298,116.76,116.71,29.20974221]
["bitfinex-derivatives","SOLF0:USTF0",1769855989168,194.87806613,116.78,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855989457,16.44376346,116.77,116.69,36.93481087]
["bitfinex-derivatives","SOLF0:USTF0",1769855989662,6.52768864,116.76,116.69,36.93481087]
["bitfinex-derivatives","SOLF0:USTF0",1769855989864,6.52768864,116.75,116.69,36.93481087]
["bitfinex-derivatives","SOLF0:USTF0",1769855990064,6.52768864,116.74,116.69,36.93481087]
["bitfinex-derivatives","SOLF0:USTF0",1769855990265,9.91607482,116.77,116.69,36.93481087]
["bitfinex-derivatives","SOLF0:USTF0",1769855990465,6.52693512,116.76,116.69,36.93481087]
["bitfinex-derivatives","SOLF0:USTF0",1769855990656,6.52693512,116.75,116.69,36.93481087]
["bitfinex-derivatives","SOLF0:USTF0",1769855990852,6.52693512,116.74,116.69,36.93481087]
["bitfinex-derivatives","SOLF0:USTF0",1769855991053,9.91607482,116.77,116.69,36.93481087]
["bitfinex-derivatives","SOLF0:USTF0",1769855991264,6.52582365,116.76,116.69,36.93481087]
["bitfinex-derivatives","SOLF0:USTF0",1769855991465,6.52582365,116.75,116.69,36.93481087]
["bitfinex-derivatives","SOLF0:USTF0",1769855991654,6.52582365,116.74,116.69,36.93481087]
["bitfinex-derivatives","SOLF0:USTF0",1769855991855,9.91607482,116.77,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855991856,2.19577482,116.77,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855992061,6.52530254,116.76,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855992260,6.52530254,116.75,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855992466,187.15806613,116.78,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855992664,6.52364549,116.77,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855992966,6.52364549,116.76,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855993169,187.15806613,116.78,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855993361,6.52189824,116.77,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855993660,6.52189824,116.76,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855993862,187.15806613,116.78,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855994067,6.52194904,116.77,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855994266,6.52194904,116.76,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855994467,187.15806613,116.78,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855994666,6.52060216,116.77,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855994865,6.52060216,116.76,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855995165,187.15806613,116.78,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855995363,6.51923261,116.77,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855995559,6.51923261,116.76,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855995764,449.31806613,116.78,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855995967,6.51923261,116.77,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855996168,6.51923261,116.76,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855996370,449.31806613,116.78,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855996669,6.5181418,116.77,116.71,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769855996968,6.5181418,116.76,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769855997267,2.19577482,116.77,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769855997569,6.51726473,116.76,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769855997760,2.19577482,116.77,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769855997761,6.51726473,116.75,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769855997960,2.19577482,116.77,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769855998160,6.51726473,116.76,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769855998467,6.51726473,116.75,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769855998667,2.19577482,116.77,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769855998867,6.51615329,116.76,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769855999071,6.51615329,116.75,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769855999269,2.19577482,116.77,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769855999470,6.51514175,116.76,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769855999670,6.51514175,116.75,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769855999971,2.19577482,116.77,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769856000272,6.5151948,116.76,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769856000472,2.19577482,116.77,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769856000773,6.51478999,116.76,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769856000967,2.19577482,116.77,116.7,34.20320526]
["bitfinex-derivatives","SOLF0:USTF0",1769856001168,6.51478604,116.76,116.7,26.47850526]
["bitfinex-derivatives","SOLF0:USTF0",1769856001369,6.51478604,116.75,116.7,26.47850526]
["bitfinex-derivatives","SOLF0:USTF0",1769856001565,10.22732473,116.77,116.7,26.47850526]
["bitfinex-derivatives","SOLF0:USTF0",1769856001770,6.51474914,116.76,116.7,26.47850526]
["bitfinex-derivatives","SOLF0:USTF0",1769856002073,6.51474914,116.75,116.7,26.47850526]
["bitfinex-derivatives","SOLF0:USTF0",1769856002264,10.22732473,116.77,116.7,26.47850526]
["bitfinex-derivatives","SOLF0:USTF0",1769856002568,14.23511294,116.76,116.7,26.47850526]
["bitfinex-derivatives","SOLF0:USTF0",1769856002770,6.51431294,116.75,116.7,26.47850526]
["bitfinex-derivatives","SOLF0:USTF0",1769856002966,7.7208,116.76,116.7,26.47850526]
["bitfinex-derivatives","SOLF0:USTF0",1769856003164,6.51431294,116.75,116.7,26.47850526]
["bitfinex-derivatives","SOLF0:USTF0",1769856003367,7.7208,116.76,116.7,26.47850526]
["bitfinex-derivatives","SOLF0:USTF0",1769856003666,6.51391973,116.75,116.7,26.47850526]
["bitfinex-derivatives","SOLF0:USTF0",1769856003968,7.7208,116.76,116.7,26.47850526]
["bitfinex-derivatives","SOLF0:USTF0",1769856004270,8.70969455,116.75,116.69,2.19577482]
["bitfinex-derivatives","SOLF0:USTF0",1769856004471,9.91727482,116.75,116.68,34.13964229]
["bitfinex-derivatives","SOLF0:USTF0",1769856004666,6.51395765,116.74,116.68,34.13964229]
["bitfinex-derivatives","SOLF0:USTF0",1769856004970,7.7222,116.74,116.68,26.41414229]
["bitfinex-derivatives","SOLF0:USTF0",1769856008871,9.91797482,116.74,116.68,26.41414229]
["bitfinex-derivatives","SOLF0:USTF0",1769856010071,269.59577482,116.75,116.68,28.60991711]
["bitfinex-derivatives","SOLF0:USTF0",1769856011375,269.59577482,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856012572,9.91717482,116.76,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856012775,6.50118885,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856013074,9.91717482,116.76,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856013372,6.50095938,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856013574,9.91717482,116.76,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856013773,6.50120944,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856013974,7.7215,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856015382,2.19577482,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856022781,9.91727482,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856023273,6.50780343,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856023475,9.91727482,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856023673,6.50806443,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856023878,9.91727482,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856024080,6.50806443,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856024281,9.91727482,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856024470,6.5103866,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856024672,9.91727482,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856024980,6.5103866,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856025179,9.91727482,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856025381,6.51257437,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856025582,9.9167949,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856025785,6.51257437,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856025984,9.9167949,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856026179,6.51250133,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856026374,9.9167949,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856026577,6.51441522,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856026784,9.9167949,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856026983,6.51441522,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856027285,9.9167949,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856027580,6.51618906,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856027788,9.9167949,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856027986,6.51618906,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856028181,9.9167949,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856028485,6.51819504,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856028682,9.9167949,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856028888,6.51819504,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856029080,9.9167949,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856029282,6.52042036,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856029481,6.52042036,116.73,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856029786,9.9167949,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856029989,6.52060714,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856030287,6.52060714,116.73,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856030587,9.9167949,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856030783,6.52349256,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856030989,6.52349256,116.73,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856031185,9.9167949,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856031484,6.52536605,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856031676,6.52536605,116.73,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856031882,9.9167949,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856032180,6.52536605,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856032380,6.52536605,116.73,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856032576,9.9167949,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856032788,6.52677593,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856032984,6.52677593,116.73,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856033183,9.9167949,116.75,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856033383,6.52735448,116.74,116.69,26.36945963]
["bitfinex-derivatives","SOLF0:USTF0",1769856033578,6.52735448,116.74,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856033579,8.72264938,116.73,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856033775,6.52735448,116.72,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856033982,2.1952949,116.73,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856034288,6.52790013,116.72,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856034487,6.52790013,116.71,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856034682,2.1952949,116.73,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856034879,6.52844789,116.72,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856035084,6.52844789,116.71,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856035284,2.1952949,116.73,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856035479,6.52755709,116.72,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856035688,6.52755709,116.71,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856035887,2.1952949,116.73,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856036091,6.52755709,116.72,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856036291,6.52755709,116.71,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856036490,9.9180949,116.73,116.67,26.35545389]
["bitfinex-derivatives","SOLF0:USTF0",1769856036687,6.52677099,116.72,116.68,26.3206619]
["bitfinex-derivatives","SOLF0:USTF0",1769856036884,2.1952949,116.73,116.68,26.3206619]
["bitfinex-derivatives","SOLF0:USTF0",1769856038190,2.1952949,116.75,116.69,26.35210002]
["bitfinex-derivatives","SOLF0:USTF0",1769856038493,6.52647399,116.74,116.69,26.35210002]
["bitfinex-derivatives","SOLF0:USTF0",1769856038792,2.1952949,116.75,116.69,26.35210002]
["bitfinex-derivatives","SOLF0:USTF0",1769856038980,6.52646729,116.74,116.69,26.35210002]
["bitfinex-derivatives","SOLF0:USTF0",1769856039183,2.1952949,116.75,116.69,26.35210002]
["bitfinex-derivatives","SOLF0:USTF0",1769856039384,6.5269035,116.74,116.69,26.35210002]
["bitfinex-derivatives","SOLF0:USTF0",1769856039684,2.1952949,116.75,116.69,26.35210002]
["bitfinex-derivatives","SOLF0:USTF0",1769856039884,6.52686057,116.74,116.69,26.35210002]
["bitfinex-derivatives","SOLF0:USTF0",1769856040193,2.1952949,116.75,116.69,26.35210002]
["bitfinex-derivatives","SOLF0:USTF0",1769856040492,6.52738,116.74,116.69,26.35210002]
["bitfinex-derivatives","SOLF0:USTF0",1769856040685,2.1952949,116.75,116.69,26.35210002]
["bitfinex-derivatives","SOLF0:USTF0",1769856040878,6.52733311,116.74,116.69,26.35210002]
["bitfinex-derivatives","SOLF0:USTF0",1769856041090,2.1952949,116.75,116.69,26.35210002]
["bitfinex-derivatives","SOLF0:USTF0",1769856041295,6.5277061,116.74,116.69,26.35210002]
["bitfinex-derivatives","SOLF0:USTF0",1769856041591,2.1952949,116.75,116.69,26.35210002]
["bitfinex-derivatives","SOLF0:USTF0",1769856041788,2.1952949,116.75,116.69,34.07740002]
["bitfinex-derivatives","SOLF0:USTF0",1769856041986,2.1952949,116.77,116.7,23.09748683]
["bitfinex-derivatives","SOLF0:USTF0",1769856046292,2.1952949,116.75,116.7,23.09748683]
["bitfinex-derivatives","SOLF0:USTF0",1769856052389,9.9171949,116.75,116.7,23.09748683]
["bitfinex-derivatives","SOLF0:USTF0",1769856052783,2.1952949,116.73,116.7,23.09748683]
["bitfinex-derivatives","SOLF0:USTF0",1769856057491,6.47982566,116.72,116.7,23.09748683]
["bitfinex-derivatives","SOLF0:USTF0",1769856057694,2.1952949,116.73,116.7,23.09748683]
["bitfinex-derivatives","SOLF0:USTF0",1769856057891,6.47982566,116.72,116.7,23.09748683]
["bitfinex-derivatives","SOLF0:USTF0",1769856058087,2.1952949,116.73,116.7,23.09748683]
["bitfinex-derivatives","SOLF0:USTF0",1769856058289,6.47982566,116.72,116.7,23.09748683]
["bitfinex-derivatives","SOLF0:USTF0",1769856058488,2.1952949,116.73,116.7,23.09748683]
["bitfinex-derivatives","SOLF0:USTF0",1769856058689,6.47967728,116.72,116.7,23.09748683]
["bitfinex-derivatives","SOLF0:USTF0",1769856058888,2.1952949,116.73,116.7,23.09748683]
["bitfinex-derivatives","SOLF0:USTF0",1769856059195,6.47967728,116.72,116.7,23.09748683]
["bitfinex-derivatives","SOLF0:USTF0",1769856059401,2.1952949,116.73,116.7,23.09748683]
["bitfinex-derivatives","SOLF0:USTF0",1769856061097,2.1952949,116.73,116.68,22.77914745]
["bitfinex-derivatives","SOLF0:USTF0",1769856061401,6.47926859,116.72,116.68,22.77914745]
["bitfinex-derivatives","SOLF0:USTF0",1769856061699,2.1952949,116.73,116.68,22.77914745]
["bitfinex-derivatives","SOLF0:USTF0",1769856061889,6.47927082,116.72,116.68,22.77914745]
["bitfinex-derivatives","SOLF0:USTF0",1769856062087,2.1952949,116.73,116.68,22.77914745]
["bitfinex-derivatives","SOLF0:USTF0",1769856062300,6.47927082,116.72,116.68,22.77914745]
["bitfinex-derivatives","SOLF0:USTF0",1769856062599,2.1952949,116.73,116.68,30.50524745]
["bitfinex-derivatives","SOLF0:USTF0",1769856062801,10.22001357,116.75,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856063006,6.47910977,116.74,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856063298,6.47910977,116.73,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856063500,10.22001357,116.75,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856063798,6.47898862,116.74,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856063998,6.47898862,116.73,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856064200,10.22001357,116.75,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856064397,6.4788738,116.74,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856064597,6.4788738,116.73,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856064799,17.94151357,116.75,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856064999,6.4788738,116.74,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856065199,6.4788738,116.73,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856065400,17.94151357,116.75,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856065601,6.47876054,116.74,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856065801,6.47876054,116.73,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856066102,17.94151357,116.75,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856066401,6.47876054,116.74,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856066591,6.47876054,116.73,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856066794,17.94151357,116.75,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856066991,6.47865098,116.74,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856067202,6.47865098,116.73,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856067403,17.94151357,116.75,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856067602,6.47854503,116.74,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856067802,17.94151357,116.75,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856067803,6.47854503,116.73,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856068004,17.94151357,116.75,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856068205,6.47854503,116.74,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856068405,6.47854503,116.73,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856068606,17.94151357,116.75,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856068806,6.4784449,116.74,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856069007,9.9167949,116.75,116.69,22.77374629]
["bitfinex-derivatives","SOLF0:USTF0",1769856069500,2.1952949,116.75,116.69,30.49894629]
["bitfinex-derivatives","SOLF0:USTF0",1769856069806,2.1952949,116.75,116.7,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856071206,7.42995208,116.75,116.7,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856072310,15.15175208,116.75,116.7,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856075708,5.06219077,116.73,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856075914,2.1952949,116.71,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856077314,5.06219077,116.73,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856077612,2.1952949,116.73,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856081917,6.45209937,116.72,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856082214,2.1952949,116.73,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856082412,6.4519173,116.72,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856082614,2.1952949,116.73,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856082815,6.45199004,116.72,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856083015,9.9183949,116.73,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856083210,6.45244312,116.72,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856083416,6.45244312,116.71,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856083616,9.9183949,116.73,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856083811,6.45156494,116.72,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856084015,6.45156494,116.71,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856084217,9.9183949,116.73,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856084416,6.450813,116.72,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856084621,6.450813,116.71,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856084815,9.9183949,116.73,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856085015,6.450813,116.72,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856085215,9.9183949,116.73,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856085421,6.45013888,116.72,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856085620,9.9183949,116.73,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856085822,6.45013888,116.72,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856086013,9.9183949,116.73,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856086215,6.45013888,116.72,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856086515,9.9183949,116.73,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856086716,6.44955023,116.72,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856086915,12.72560567,116.72,116.68,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856087114,8.64485966,116.71,116.66,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856087322,2.1952949,116.71,116.66,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856087621,2.19676616,116.71,116.66,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856095323,2.19676616,116.73,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856095535,6.45215034,116.72,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856095829,2.19676616,116.73,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856096034,6.45214017,116.72,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856096235,2.19676616,116.73,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856096429,6.4741181,116.72,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856096624,2.19676616,116.73,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856096829,6.4741181,116.72,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856097032,2.19676616,116.73,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856097337,6.4741181,116.72,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856097527,2.19676616,116.73,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856097733,6.47471478,116.72,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856097935,2.19676616,116.73,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856098138,6.47471478,116.72,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856098336,2.19676616,116.73,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856098536,6.4747159,116.72,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856098838,2.19676616,116.73,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856099037,6.4747159,116.72,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856099226,2.19676616,116.73,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856099430,6.47473198,116.72,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856099631,2.19676616,116.73,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856099837,6.47473198,116.72,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856100030,12.75785177,116.74,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856100239,2.19676616,116.72,116.67,20.33949771]
["bitfinex-derivatives","SOLF0:USTF0",1769856100933,2.19676616,116.73,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856101135,6.47468746,116.72,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856101425,2.19676616,116.73,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856101638,6.47478952,116.72,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856101937,2.19676616,116.73,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856102136,6.4786017,116.72,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856102337,2.19676616,116.73,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856102538,6.47871173,116.72,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856102733,2.19676616,116.73,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856102940,6.47871173,116.72,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856103140,2.19676616,116.73,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856103341,6.47888768,116.72,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856103542,2.19676616,116.73,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856103742,6.47883218,116.72,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856103941,2.19676616,116.73,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856104242,6.47883218,116.72,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856104538,2.19676616,116.73,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856104733,6.47895919,116.72,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856104935,2.19676616,116.73,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856105136,6.47895919,116.72,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856105342,2.19676616,116.73,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856105538,6.47913189,116.72,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856105737,2.19676616,116.73,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856105939,6.47913189,116.72,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856106138,2.19676616,116.73,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856106338,6.47913189,116.72,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856106636,2.19676616,116.73,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856106838,26.39323772,116.76,116.68,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856107038,2.19676616,116.74,116.69,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856107434,18.36851905,116.76,116.69,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856107435,12.84398521,116.76,116.69,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856108139,12.84398521,116.76,116.7,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856108845,20.56488521,116.76,116.7,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856109237,10.64721905,116.76,116.7,22.89565627]
["bitfinex-derivatives","SOLF0:USTF0",1769856111346,10.64721905,116.76,116.7,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856112442,10.64721905,116.76,116.71,22.89565627]
["bitfinex-derivatives","SOLF0:USTF0",1769856116750,18.58498741,116.78,116.74,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856116946,10.87302476,116.79,116.74,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856118952,6.55867836,116.78,116.74,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856119157,10.87302476,116.79,116.74,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856119451,6.55604987,116.78,116.74,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856119653,10.87302476,116.79,116.74,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856119852,6.55614274,116.78,116.74,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856120150,10.87302476,116.79,116.74,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856121652,7.7174,116.82,116.76,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856121844,10.55873084,116.85,116.8,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856123351,18.27373084,116.85,116.8,20.69889011]
["bitfinex-derivatives","SOLF0:USTF0",1769856130153,17.60582383,116.89,116.82,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856131253,7.713,116.88,116.82,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856132258,25.45971351,116.88,116.82,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856133162,17.74671351,116.88,116.82,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856133463,2.19676616,116.87,116.82,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856137854,20.27693756,116.87,116.82,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856138665,2.19676616,116.87,116.82,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856143463,2.19676616,116.85,116.8,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856145263,9.91186616,116.85,116.8,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856146963,9.91086616,116.87,116.8,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856147167,27.5451218,116.87,116.8,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856148766,2.19676616,116.86,116.8,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856149563,2.19128074,116.85,116.8,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856152368,25.34835564,116.87,116.8,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856152557,2.19128074,116.86,116.8,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856155365,27.50631356,116.86,116.8,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856155970,2.19128074,116.84,116.8,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856162480,27.50631356,116.86,116.8,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856162670,6.47152342,116.85,116.8,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856162970,2.19128074,116.86,116.8,21.39000382]
["bitfinex-derivatives","SOLF0:USTF0",1769856163181,2.19128074,116.86,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856168475,6.48558834,116.85,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856168680,6.48558834,116.84,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856168886,20.10349897,116.86,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856169086,6.485786,116.85,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856169382,6.485786,116.84,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856169582,20.10349897,116.86,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856169781,6.50780039,116.85,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856169983,6.50780039,116.84,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856170184,20.10349897,116.86,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856170384,6.50780039,116.85,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856170584,6.50780039,116.84,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856170784,20.10349897,116.86,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856170984,6.50852015,116.85,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856171283,20.10349897,116.86,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856171483,6.50929796,116.85,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856171686,6.50929796,116.84,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856171883,20.10349897,116.86,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856172079,6.50935065,116.85,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856172280,6.50935065,116.84,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856172487,20.10349897,116.86,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856172690,6.51019637,116.85,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856172889,6.51019637,116.84,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856173088,20.10349897,116.86,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856173292,6.51019637,116.85,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856173490,6.51019637,116.84,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856173692,20.10349897,116.86,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856173891,6.51111348,116.85,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856174088,6.51111348,116.84,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856174286,20.10349897,116.86,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856174488,6.51211721,116.85,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856174787,6.51211721,116.84,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856174989,20.10349897,116.86,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856175189,6.51207111,116.85,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856175390,6.51207111,116.84,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856175585,20.10349897,116.86,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856175796,6.51205941,116.85,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856175991,6.51205941,116.84,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856176191,20.10349897,116.86,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856176393,6.51215689,116.85,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856176592,6.51215689,116.84,116.81,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856176793,2.19128074,116.84,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856176994,6.51268316,116.83,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856177195,19.96588165,116.84,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856177396,6.51224048,116.83,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856177596,2.19128074,116.84,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856177791,6.51260952,116.83,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856177994,2.19128074,116.84,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856178189,6.51260952,116.83,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856178395,2.19128074,116.84,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856178596,6.55040331,116.83,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856178796,2.19128074,116.84,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856179091,6.55040331,116.83,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856179294,2.19128074,116.84,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856179501,6.54987478,116.83,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856179702,2.19128074,116.84,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856180000,6.54992093,116.83,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856180195,2.19128074,116.84,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856180492,6.55004633,116.83,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856180693,2.19128074,116.84,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856180904,6.55004633,116.83,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856181101,2.19128074,116.84,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856181403,6.54953607,116.83,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856181703,27.74232721,116.84,116.78,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856181903,2.19128074,116.8,116.76,22.47643968]
["bitfinex-derivatives","SOLF0:USTF0",1769856187206,19.90476478,116.8,116.74,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856189308,2.19128074,116.78,116.74,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856192809,2.19128074,116.79,116.74,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856193217,2.19128074,116.79,116.74,28.50465759]
["bitfinex-derivatives","SOLF0:USTF0",1769856193405,2.19128074,116.79,116.75,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856194606,2.19128074,116.81,116.76,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856198205,2.19128074,116.81,116.76,28.50335759]
["bitfinex-derivatives","SOLF0:USTF0",1769856198412,2.19128074,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856206528,2.19128074,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856211331,6.57488878,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856211628,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856211830,6.57488878,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856212127,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856212328,6.57529403,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856212529,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856212724,6.57701034,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856212924,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856213130,6.57701034,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856213431,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856213622,6.57939944,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856213923,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856214128,6.57939944,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856214330,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856214524,6.5808285,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856214718,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856214922,6.58087483,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856215130,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856215330,6.58124067,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856215518,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856215720,6.58240523,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856215926,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856216127,6.58240523,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856216428,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856216730,6.58410149,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856216935,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856217131,6.58410149,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856217330,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856217532,6.58588803,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856217734,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856218033,6.58588803,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856218230,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856218429,6.58789736,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856218627,6.58789736,116.8,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856218827,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856219032,6.58789736,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856219234,6.58789736,116.8,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856219433,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856219636,6.59018628,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856219933,6.59018628,116.8,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856220132,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856220825,6.59294397,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856221024,6.59294397,116.8,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856221227,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856221422,6.59600339,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856221631,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856221632,6.59600339,116.8,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856221836,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856222036,6.59600339,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856222337,6.59600339,116.8,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856222538,2.19252688,116.82,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856222839,6.57779341,116.81,116.77,20.78265759]
["bitfinex-derivatives","SOLF0:USTF0",1769856223035,8.009733,116.83,116.77,28.50275759]
["bitfinex-derivatives","SOLF0:USTF0",1769856223227,10.20225988,116.84,116.78,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856223539,2.19252688,116.84,116.78,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856223932,17.91655988,116.86,116.79,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769856224132,9.90682688,116.86,116.8,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856224332,17.91655988,116.86,116.8,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856224834,9.90682688,116.86,116.8,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856225339,2.19252688,116.86,116.8,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856232149,29.4216182,116.87,116.8,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856232348,2.19252688,116.86,116.8,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856241655,23.90064508,116.88,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856241862,2.19252688,116.86,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856242665,2.19252688,116.86,116.82,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856242865,23.90064508,116.88,116.82,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856244661,23.90064508,116.88,116.77,120.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769856244865,23.90064508,116.86,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856247766,6.52461097,116.85,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856247966,23.90064508,116.86,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856248264,6.52461097,116.85,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856248466,23.90064508,116.86,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856248765,6.52503977,116.85,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856248966,23.90064508,116.86,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856249167,6.52503977,116.85,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856249365,23.90064508,116.86,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856249560,6.52572003,116.85,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856249756,23.90064508,116.86,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856249957,6.52572003,116.85,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856250163,23.90064508,116.86,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856250463,6.52653445,116.85,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856250761,23.90064508,116.86,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856250965,6.52653445,116.85,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856251168,23.90064508,116.86,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856251366,6.52738853,116.85,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856251567,23.90064508,116.86,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856251764,6.52738853,116.85,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856252062,23.90064508,116.86,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856252267,6.53110393,116.85,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856252471,7.7139,116.87,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856252766,8.72346634,116.86,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856253069,2.19252688,116.86,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856255559,9.90542688,116.88,116.81,22.12697372]
["bitfinex-derivatives","SOLF0:USTF0",1769856255764,6.53209494,116.87,116.82,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856256062,2.19252688,116.88,116.82,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856256266,6.5313173,116.87,116.82,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856256461,192.72208109,116.91,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856256668,6.53123856,116.9,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856256864,2.19252688,116.89,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856257371,23.69522847,116.89,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856259273,6.53056554,116.88,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856259459,31.40762847,116.89,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856259666,6.5301156,116.88,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856259865,31.40762847,116.89,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856260170,6.5301156,116.88,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856260368,31.40762847,116.89,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856260570,6.53076633,116.88,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856260765,31.40762847,116.89,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856261075,8.72329321,116.88,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856261373,2.19252688,116.88,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856262589,21.50270159,116.89,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856262876,8.72527821,116.88,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856263077,2.19252688,116.88,116.83,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856264281,2.19252688,116.88,116.83,29.90472944]
["bitfinex-derivatives","SOLF0:USTF0",1769856264475,2.19252688,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856268084,6.54141038,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856268283,2.19252688,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856268585,6.541103,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856268783,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856268983,6.541103,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856269178,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856269179,6.541103,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856269481,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856269687,6.54109987,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856269883,6.54109987,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856270084,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856270280,6.54095995,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856270584,6.54095995,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856270778,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856270984,6.54103217,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856271187,6.54103217,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856271386,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856271587,6.54111489,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856271887,6.54111489,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856272184,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856272381,6.54098406,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856272583,6.54098406,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856272783,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856272987,6.54098406,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856273184,6.54098406,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856273386,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856273583,6.5408641,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856273774,6.5408641,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856273987,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856274288,6.54086802,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856274481,6.54086802,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856274680,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856274880,6.54079273,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856275079,6.54079273,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856275279,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856275488,6.54074833,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856275674,6.54074833,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856275879,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856276078,6.54074833,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856276281,6.54074833,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856276480,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856276682,6.5407349,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856276980,6.5407349,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856277181,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856277384,6.54075239,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856277583,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856277584,6.54075239,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856277780,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856277985,6.54075239,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856278183,6.54075239,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856278384,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856278583,6.54067401,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856278788,6.54067401,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856279089,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856279288,6.54072244,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856279489,6.54072244,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856279789,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856279983,6.54072244,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856280181,6.54072244,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856280384,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856280585,6.54080548,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856280884,6.54080548,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856281088,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856281387,6.54078171,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856281687,6.54078171,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856281887,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856282095,6.54092951,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856282296,6.54092951,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856282498,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856282697,6.53920411,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856282896,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856282897,6.53920411,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856283100,21.50270159,116.89,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856283298,6.53939592,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856283499,6.53939592,116.87,116.84,24.37902092]
["bitfinex-derivatives","SOLF0:USTF0",1769856283699,21.50270159,116.89,116.84,24.37902092]
["bitfinex-derivatives","SOLF0:USTF0",1769856283992,6.53938366,116.88,116.84,24.37902092]
["bitfinex-derivatives","SOLF0:USTF0",1769856284197,6.53938366,116.87,116.84,24.37902092]
["bitfinex-derivatives","SOLF0:USTF0",1769856284399,21.50270159,116.89,116.84,24.37902092]
["bitfinex-derivatives","SOLF0:USTF0",1769856284700,30.51254067,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856284895,6.53960819,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856285100,23.97293248,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856285395,6.53979585,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856285594,23.97293248,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856285795,6.53979585,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856286095,23.97293248,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856286293,6.54007295,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856286501,23.97293248,116.88,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856286702,6.54007295,116.87,116.84,22.18892944]
["bitfinex-derivatives","SOLF0:USTF0",1769856286898,23.97293248,116.88,116.82,33.01200613]
["bitfinex-derivatives","SOLF0:USTF0",1769856287199,6.54011918,116.87,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856287401,23.97293248,116.88,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856288101,6.54045798,116.87,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856288406,23.97293248,116.88,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856288598,6.54046692,116.87,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856288800,23.97293248,116.88,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856289096,6.54046692,116.87,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856289291,23.97293248,116.88,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856289498,6.54046721,116.87,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856289698,23.97293248,116.88,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856289898,6.54046721,116.87,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856290101,23.97293248,116.88,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856290299,6.54139361,116.87,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856290499,23.97293248,116.88,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856290695,6.54134124,116.87,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856290894,23.97293248,116.88,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856291098,6.54134124,116.87,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856291296,23.97293248,116.88,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856291501,6.54235528,116.87,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856291703,23.97293248,116.88,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856291905,6.54240153,116.87,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856292103,23.97293248,116.88,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856292294,6.54352262,116.87,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856292500,23.97293248,116.88,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856292701,6.54352262,116.87,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856292900,23.97293248,116.88,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856293199,6.54352262,116.87,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856293400,23.97293248,116.88,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856293606,6.54476358,116.87,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856293807,23.97293248,116.88,116.83,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856294000,30.51769606,116.87,116.81,33.01270613]
["bitfinex-derivatives","SOLF0:USTF0",1769856294206,23.97293248,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856295206,39.67294067,116.89,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856295399,6.5479686,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856295596,6.5479686,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856295799,23.97293248,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856296003,6.5479686,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856296306,6.55007268,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856296504,23.97293248,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856296708,6.5501212,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856296906,6.5501212,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856297107,23.97293248,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856297408,6.55192592,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856297609,6.55192592,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856297798,31.96064067,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856297999,6.57308539,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856298206,6.57308539,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856298406,6.57308539,116.85,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856298606,31.96064067,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856298810,6.57447545,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856299110,6.57447545,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856299304,6.57447545,116.85,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856299505,31.96064067,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856299705,6.57616542,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856299907,6.57616542,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856300106,6.57616542,116.85,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856300316,31.96064067,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856300513,30.55026723,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856300810,30.55026723,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856301014,6.57733475,116.85,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856301312,6.57733475,116.84,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856301613,23.97293248,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856301817,6.57647896,116.85,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856302114,6.57647896,116.84,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856302416,23.97293248,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856302615,6.57654437,116.85,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856302808,6.57654437,116.84,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856303008,23.97293248,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856303224,6.57654044,116.85,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856303514,23.97293248,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856303716,6.57560176,116.85,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856303918,23.97293248,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856304113,6.57560176,116.85,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856304314,41.86373215,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856304518,6.57469865,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856304711,6.57469865,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856304912,23.97293248,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856305214,6.57423927,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856305413,6.57423927,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856305618,23.97293248,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856305811,6.57411961,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856306010,6.57411961,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856306212,23.97293248,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856306413,6.57401309,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856306614,6.57401309,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856306815,23.97293248,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856307112,6.57401702,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856307320,6.57401702,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856307620,23.97293248,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856307808,6.57391548,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856308013,6.57391548,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856308215,23.97293248,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856308416,6.5738281,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856308616,6.5738281,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856308824,23.97293248,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856309025,6.5738281,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856309322,6.5738281,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856309617,6.5738281,116.85,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856309810,23.97293248,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856310012,6.57413485,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856310215,6.57413485,116.86,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856310412,6.57413485,116.85,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856310623,23.97293248,116.88,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856310823,6.57397919,116.87,116.82,23.10511465]
["bitfinex-derivatives","SOLF0:USTF0",1769856311018,24.11568473,116.85,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856311227,6.57397919,116.84,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856311421,6.57397919,116.83,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856311621,6.57397919,116.82,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856311825,32.10339292,116.85,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856312025,6.60977078,116.84,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856312228,7.98770819,116.86,116.8,25.15131359]
["bitfinex-derivatives","SOLF0:USTF0",1769856312530,24.11568473,116.86,116.8,25.15131359]
["bitfinex-derivatives","SOLF0:USTF0",1769856317221,15.72632924,116.88,116.8,25.15131359]
["bitfinex-derivatives","SOLF0:USTF0",1769856317427,39.84201397,116.88,116.81,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856317629,39.84201397,116.88,116.82,25.15131359]
["bitfinex-derivatives","SOLF0:USTF0",1769856318020,31.82928473,116.87,116.82,25.15131359]
["bitfinex-derivatives","SOLF0:USTF0",1769856318824,24.11568473,116.87,116.82,25.15131359]
["bitfinex-derivatives","SOLF0:USTF0",1769856321919,32.12911397,116.87,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856322923,24.11568473,116.87,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856323230,32.12911397,116.87,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856324233,6.56198215,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856324421,6.56198215,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856324627,32.12911397,116.87,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856324928,30.67778462,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856325129,6.56209989,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856325433,24.11568473,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856325730,6.56231975,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856326031,24.11568473,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856326229,6.56231975,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856326424,24.11568473,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856326629,6.56256876,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856326831,24.11568473,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856327028,6.56256876,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856327232,24.11568473,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856327438,6.56284401,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856327742,24.11568473,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856327940,6.56284395,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856328139,24.11568473,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856328339,6.56316816,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856328639,24.11568473,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856328838,6.56316816,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856329044,24.11568473,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856329238,6.56342146,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856329440,24.11568473,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856329636,6.56356117,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856329940,39.84301397,116.87,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856330240,6.56355511,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856330439,6.56355511,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856330640,39.84301397,116.87,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856330839,6.56395684,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856331039,6.56395684,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856331340,39.84301397,116.87,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856331540,6.56440412,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856331731,6.56440412,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856331932,39.84301397,116.87,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856332143,6.56440412,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856332339,6.56440412,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856332542,39.84301397,116.87,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856332746,6.56485699,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856333043,6.56485699,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856333238,39.84301397,116.87,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856333437,6.56505644,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856333636,6.56505644,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856333838,39.84301397,116.87,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856334040,6.56505644,116.86,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856334241,6.56505644,116.85,116.82,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856334538,26.30646842,116.86,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856334739,30.68222384,116.85,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856334940,6.56653911,116.84,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856335140,6.56653911,116.83,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856335341,24.11568473,116.85,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856335342,6.56653911,116.82,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856335537,24.11568473,116.85,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856335737,6.6291737,116.84,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856335949,6.6291737,116.83,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856336245,24.11568473,116.85,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856336445,6.62816117,116.84,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856336745,6.62816117,116.83,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856336946,24.11568473,116.85,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856337141,6.62816117,116.84,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856337346,6.62816117,116.83,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856337642,24.11568473,116.85,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856337846,6.62729619,116.84,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856338048,6.62729619,116.83,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856338350,24.11568473,116.85,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856338548,6.62658714,116.84,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856338751,6.62658714,116.83,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856338950,24.11568473,116.85,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856339150,6.62658714,116.84,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856339351,6.62658714,116.83,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856339648,24.11568473,116.85,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856339839,6.62600583,116.84,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856340041,6.62600583,116.83,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856340243,24.11568473,116.85,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856340452,6.62559274,116.84,116.8,22.96122211]
["bitfinex-derivatives","SOLF0:USTF0",1769856340648,6.62559274,116.83,116.78,32.59186308]
["bitfinex-derivatives","SOLF0:USTF0",1769856340854,6.62559274,116.82,116.78,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856341152,23.06194979,116.83,116.78,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856341449,6.62506278,116.82,116.78,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856341753,23.06194979,116.83,116.78,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856341954,6.62506278,116.82,116.78,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856342152,23.06194979,116.83,116.78,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856342352,6.62682916,116.82,116.78,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856342546,23.06194979,116.83,116.78,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856342741,6.62720113,116.82,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856342949,29.68915092,116.81,116.75,24.87266308]
["bitfinex-derivatives","SOLF0:USTF0",1769856343146,23.06194979,116.81,116.75,24.87266308]
["bitfinex-derivatives","SOLF0:USTF0",1769856344054,30.77954979,116.81,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856344247,6.62603781,116.8,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856344446,30.77954979,116.81,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856344648,6.62341586,116.8,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856344845,30.77954979,116.81,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856345046,6.62341586,116.8,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856345355,30.77954979,116.81,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856345541,6.62072861,116.8,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856345745,23.06194979,116.81,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856345946,6.62068024,116.8,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856346252,23.06194979,116.81,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856346454,6.61826362,116.8,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856346652,23.06194979,116.81,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856346852,6.61826362,116.8,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856347053,23.06194979,116.81,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856348448,25.25273348,116.81,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856349649,2.19078369,116.8,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856350844,25.25273348,116.81,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856351253,23.06194979,116.8,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856353256,25.25273348,116.8,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856353458,32.97093348,116.8,116.75,22.68187939]
["bitfinex-derivatives","SOLF0:USTF0",1769856353753,25.25273348,116.79,116.75,4.0838794]
["bitfinex-derivatives","SOLF0:USTF0",1769856354656,23.06194979,116.79,116.75,4.0838794]
["bitfinex-derivatives","SOLF0:USTF0",1769856356460,30.78014979,116.8,116.75,4.0838794]
["bitfinex-derivatives","SOLF0:USTF0",1769856361766,23.06194979,116.8,116.75,4.0838794]
["bitfinex-derivatives","SOLF0:USTF0",1769856364265,25.25273348,116.8,116.75,4.0838794]
["bitfinex-derivatives","SOLF0:USTF0",1769856364967,25.25273348,116.8,116.73,24.87266308]
["bitfinex-derivatives","SOLF0:USTF0",1769856365768,25.25273348,116.8,116.73,32.59536308]
["bitfinex-derivatives","SOLF0:USTF0",1769856366169,25.25273348,116.8,116.73,30.40457939]
["bitfinex-derivatives","SOLF0:USTF0",1769856369274,29.63670109,116.79,116.73,30.40457939]
["bitfinex-derivatives","SOLF0:USTF0",1769856369466,23.03530894,116.79,116.73,30.40457939]
["bitfinex-derivatives","SOLF0:USTF0",1769856370075,23.03530894,116.79,116.74,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856370664,2.19078369,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856370872,23.03530894,116.81,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856371670,23.03530894,116.81,116.75,32.84129134]
["bitfinex-derivatives","SOLF0:USTF0",1769856371872,23.03530894,116.81,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856374278,6.63417851,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856374480,23.03530894,116.81,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856374676,6.63457816,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856374977,23.03530894,116.81,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856375179,6.63453189,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856375376,23.03530894,116.81,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856375573,6.636578,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856375884,23.03530894,116.81,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856376074,6.63662428,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856376380,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856376579,6.63929762,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856376779,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856377075,6.63929762,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856377278,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856377476,6.64181921,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856377774,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856377977,6.64181921,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856378166,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856378369,6.64474165,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856378570,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856378767,6.64474165,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856378973,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856379171,6.64474165,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856379375,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856379568,6.64818631,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856379774,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856379975,6.64818631,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856380278,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856380476,6.64950737,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856380675,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856380981,6.64950737,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856381182,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856381382,6.65097667,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856381577,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856381782,6.65097667,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856382081,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856382285,6.65097667,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856382478,6.65097667,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856382677,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856382882,6.65264456,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856383082,6.65264456,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856383283,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856383483,6.65455512,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856383780,6.65455512,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856383982,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856384183,6.65455512,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856384380,6.65455512,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856384580,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856384781,6.65677667,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856384981,6.65677667,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856385182,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856385377,6.65942592,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856385585,6.65942592,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856385789,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856385983,6.65942592,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856386185,6.65942592,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856386386,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856386587,6.662009,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856386790,6.662009,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856386991,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856387188,6.66163491,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856387392,6.66163491,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856387690,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856387884,6.68558038,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856388086,6.68558038,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856388285,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856388483,6.68658862,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856388683,6.68658862,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856388992,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856389188,6.68658862,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856389391,6.68658862,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856389588,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856389790,6.68673346,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856389990,6.68673346,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856390190,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856390392,6.68688469,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856390593,6.68688469,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856390792,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856390993,6.68688469,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856391191,6.68688469,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856391392,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856391696,6.68708884,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856391896,6.68708884,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856392196,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856392382,6.68729673,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856392588,6.68729673,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856392787,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856393092,6.68729673,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856393291,6.68729673,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856393491,23.03530894,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856393694,6.68793663,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856393894,6.68793663,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856394193,6.68793663,116.77,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856394391,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856394594,6.68822815,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856394796,6.68822815,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856394990,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856395192,6.68785375,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856395397,6.68785375,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856395598,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856395900,6.68805918,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856396194,6.68805918,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856396396,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856396596,6.7105037,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856396795,6.7105037,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856397097,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856397297,6.7105037,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856397497,6.7105037,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856397699,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856397894,6.71071168,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856398096,6.71071168,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856398297,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856398494,6.71068311,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856398688,6.71068311,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856398898,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856399102,6.71068311,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856399296,6.71068311,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856399496,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856399691,6.71071822,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856399887,6.71071822,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856400098,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856400298,6.71071565,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856400495,6.71071565,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856400699,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856400899,6.71074657,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856401200,6.71074657,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856401401,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856401600,6.71079109,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856401800,6.71079109,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856402002,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856402200,6.71079109,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856402399,6.71079109,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856402602,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856402802,6.71086764,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856403098,6.71086764,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856403300,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856403503,6.71087662,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856403703,6.71087662,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856403904,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856404097,6.71271918,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856404301,6.71271918,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856404598,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856404804,6.71272077,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856405106,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856405107,6.71272077,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856405402,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856405606,6.71277458,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856405798,6.71277458,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856405998,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856406200,6.71277458,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856406399,6.71277458,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856406603,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856406800,6.71283136,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856407002,6.71283136,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856407305,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856407603,6.71290105,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856407805,6.71290105,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856407998,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856408199,6.71290105,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856408407,6.71290105,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856408704,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856408904,6.71298644,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856409105,6.71298644,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856409401,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856409603,6.71308309,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856409904,6.71308309,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856410099,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856410300,6.71308309,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856410502,6.71308309,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856410702,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856410903,6.71329334,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856411106,6.71329334,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856411305,6.71352879,116.77,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856411501,31.04873818,116.8,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856411708,6.71352879,116.79,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856411900,6.71352879,116.78,116.75,25.11989134]
["bitfinex-derivatives","SOLF0:USTF0",1769856412104,31.04873818,116.8,116.76,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856420413,8.01342924,116.8,116.76,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856420615,34.18679477,116.84,116.76,26.45605311]
["bitfinex-derivatives","SOLF0:USTF0",1769856421113,34.18679477,116.84,116.78,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856421509,10.679644,116.85,116.8,26.45605311]
["bitfinex-derivatives","SOLF0:USTF0",1769856421813,23.50715077,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856422008,34.18679477,116.88,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856422309,41.89979477,116.88,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856422511,33.41347245,116.88,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856422812,31.22015077,116.88,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856424014,6.75176173,116.87,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856424313,6.75176173,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856424507,31.22015077,116.88,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856424508,6.75176173,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856424708,31.22015077,116.88,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856424909,6.74732138,116.87,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856425214,6.74732138,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856425413,6.74732138,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856425613,23.50715077,116.87,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856425912,6.7438408,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856426111,6.7438408,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856426414,23.50715077,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856426615,6.74136579,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856426914,23.50715077,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856427105,6.74136579,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856427306,23.50715077,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856427510,6.73930943,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856427712,23.50715077,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856427910,6.73930943,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856428109,23.50715077,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856428309,6.73930943,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856428510,23.50715077,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856428711,6.73748722,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856428920,23.50715077,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856429120,6.73748722,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856429422,23.50715077,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856429723,6.73589196,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856430020,23.50715077,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856430218,6.73589196,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856430424,23.50715077,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856430616,6.73449482,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856430820,23.50715077,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856431024,6.73449482,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856431217,23.50715077,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856431418,6.73424961,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856431618,23.50715077,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856431820,6.73327675,116.85,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856432020,23.50715077,116.86,116.82,24.26273143]
["bitfinex-derivatives","SOLF0:USTF0",1769856438323,23.50715077,116.86,116.8,26.33106063]
["bitfinex-derivatives","SOLF0:USTF0",1769856442942,23.82726342,116.85,116.8,26.33106063]
["bitfinex-derivatives","SOLF0:USTF0",1769856447442,30.52331356,116.84,116.78,26.33106063]
["bitfinex-derivatives","SOLF0:USTF0",1769856447643,23.82726342,116.84,116.78,26.33106063]
["bitfinex-derivatives","SOLF0:USTF0",1769856447839,2.19332168,116.83,116.78,26.33106063]
["bitfinex-derivatives","SOLF0:USTF0",1769856448143,23.82726342,116.82,116.76,26.33106063]
["bitfinex-derivatives","SOLF0:USTF0",1769856450140,23.82726342,116.8,116.74,26.33106063]
["bitfinex-derivatives","SOLF0:USTF0",1769856450343,2.19332168,116.79,116.74,26.33106063]
["bitfinex-derivatives","SOLF0:USTF0",1769856451540,2.19362102,116.79,116.74,26.33106063]
["bitfinex-derivatives","SOLF0:USTF0",1769856452544,26.02088444,116.79,116.74,26.33106063]
["bitfinex-derivatives","SOLF0:USTF0",1769856452746,31.54616342,116.79,116.74,26.33106063]
["bitfinex-derivatives","SOLF0:USTF0",1769856455148,23.82726342,116.78,116.74,26.33106063]
["bitfinex-derivatives","SOLF0:USTF0",1769856467163,24.91500964,116.79,116.74,26.33106063]
["bitfinex-derivatives","SOLF0:USTF0",1769856472167,27.10863066,116.79,116.72,32.2748685]
["bitfinex-derivatives","SOLF0:USTF0",1769856472370,27.10863066,116.79,116.73,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856472569,24.91500964,116.79,116.73,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856481074,24.91500964,116.79,116.73,32.2744685]
["bitfinex-derivatives","SOLF0:USTF0",1769856481278,24.91500964,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856483378,6.7019512,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856483579,24.91500964,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856483781,6.7019512,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856483981,24.91500964,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856484279,6.70229082,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856484482,24.91500964,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856484775,6.70401967,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856484980,24.91500964,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856485182,6.70401967,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856485380,24.91500964,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856485582,6.70637213,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856485780,24.91500964,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856485977,6.70637603,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856486176,27.10863066,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856486376,6.70671569,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856486577,27.10863066,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856486779,6.70905451,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856486984,27.10863066,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856487286,6.70938875,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856487476,27.10863066,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856487678,6.71213923,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856487982,27.10863066,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856488178,6.71213923,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856488378,27.10863066,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856488586,6.71511693,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856488886,27.10863066,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856489074,6.71511693,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856489274,27.10863066,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856489584,6.7185049,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856489785,6.7185049,116.77,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856489986,27.10863066,116.79,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856490188,6.71879117,116.78,116.74,24.5516685]
["bitfinex-derivatives","SOLF0:USTF0",1769856490375,25.58540534,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856490580,6.72352049,116.75,116.7,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856490785,27.77902636,116.76,116.7,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856491078,6.72371718,116.75,116.7,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856491277,27.77902636,116.76,116.7,32.63785466]
["bitfinex-derivatives","SOLF0:USTF0",1769856491485,6.72779788,116.75,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856491776,27.77902636,116.76,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856491986,6.72775173,116.75,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856492181,27.77902636,116.76,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856492384,6.76771596,116.75,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856492585,6.76771596,116.74,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856492785,25.58540534,116.76,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856492980,6.77418851,116.75,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856493178,6.77418851,116.74,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856493375,25.58540534,116.76,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856493576,6.7763889,116.75,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856493787,6.7763889,116.74,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856493986,25.58540534,116.76,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856494287,6.7763889,116.75,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856494477,6.7763889,116.74,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856494675,25.58540534,116.76,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856494886,6.77834218,116.75,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856495081,6.77834218,116.74,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856495281,25.58540534,116.76,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856495482,6.77782262,116.75,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856495682,6.77782262,116.74,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856495883,25.58540534,116.76,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856496080,6.77782262,116.75,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856496285,6.77782262,116.74,116.71,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856496477,51.96069118,116.78,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856496685,32.36185562,116.77,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856496885,6.77645028,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856497084,6.77645028,116.75,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856497284,33.56144718,116.77,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856497484,6.77686101,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856497684,6.77686101,116.75,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856497988,33.56144718,116.77,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856498186,6.77686101,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856498389,6.77686101,116.75,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856498691,25.58540534,116.77,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856498890,6.77672395,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856499084,6.77672395,116.75,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856499286,25.58540534,116.77,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856499485,6.77662937,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856499686,6.77662937,116.75,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856499887,25.58540534,116.77,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856500191,6.77662937,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856500390,6.77662937,116.75,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856500591,25.58540534,116.77,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856500791,6.77641028,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856501091,6.77641028,116.75,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856501289,25.58540534,116.77,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856501489,6.7761949,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856501690,6.7761949,116.75,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856501892,25.58540534,116.77,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856502192,6.7761949,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856502394,6.7761949,116.75,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856502592,25.58540534,116.77,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856502792,6.77600127,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856502993,6.77600127,116.75,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856503193,25.58540534,116.77,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856503493,6.77596081,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856503694,6.77596081,116.75,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856503895,25.58540534,116.77,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856504094,6.77582775,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856504393,6.77582775,116.75,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856504589,25.58540534,116.77,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856504789,6.77567363,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856504989,6.77567363,116.75,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856505190,25.58540534,116.77,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856505395,6.77566499,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856505694,6.77566499,116.75,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856505892,25.58540534,116.77,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856506084,6.77553715,116.76,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856506284,7.97604184,116.78,116.72,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856506483,7.97604184,116.78,116.72,27.10697568]
["bitfinex-derivatives","SOLF0:USTF0",1769856507086,25.58540534,116.79,116.73,27.10697568]
["bitfinex-derivatives","SOLF0:USTF0",1769856507498,25.58540534,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856507891,33.56144718,116.81,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856508092,25.58540534,116.81,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856509789,25.58540534,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856510393,27.77902636,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856513721,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856518319,6.7375043,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856518515,6.7375043,116.78,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856518715,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856518916,6.7375043,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856519116,6.7375043,116.78,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856519319,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856519517,6.73701275,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856519716,6.73701275,116.78,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856520020,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856520222,6.7367777,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856520415,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856520619,6.73654694,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856520920,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856521120,6.73654694,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856521323,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856521621,6.73616834,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856521920,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856522124,6.73616834,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856522308,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856522609,6.73845612,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856522813,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856523011,6.73845612,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856523214,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856523414,6.7382987,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856523615,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856523814,6.73804205,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856524010,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856524219,6.73791325,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856524514,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856524714,6.73765122,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856524926,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856525223,6.73765122,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856525424,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856525623,6.73754934,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856525825,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856526125,6.73754934,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856526326,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856526522,6.737206,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856526824,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856527025,6.737206,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856527227,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856527426,6.73687723,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856527623,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856527825,6.73687723,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856528026,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856528322,6.73656182,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856528519,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856528723,6.73656182,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856528922,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856529128,6.73656182,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856529427,27.778825,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856529626,6.73626509,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856529826,25.58540534,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856530026,6.73626903,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856530228,25.58540534,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856530420,6.73599795,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856530620,25.58540534,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856530817,6.73599795,116.79,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856531128,25.58540534,116.8,116.75,24.91335466]
["bitfinex-derivatives","SOLF0:USTF0",1769856531429,26.42712493,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856531930,34.14532493,116.8,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856532126,6.73612636,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856532328,6.73612636,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856532527,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856532731,6.73603481,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856532930,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856533233,6.73603481,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856533526,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856533730,6.73594394,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856533923,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856534125,6.73594394,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856534327,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856534527,6.73586051,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856534832,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856535031,6.73586273,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856535233,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856535426,6.73578754,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856535630,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856535932,6.73578754,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856536128,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856536330,6.73652919,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856536534,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856536830,6.73652919,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856537031,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856537335,6.73727535,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856537532,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856537731,6.73727535,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856538032,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856538239,6.73810792,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856538433,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856538630,6.73810792,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856538826,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856539025,6.73810792,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856539234,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856539432,6.73903672,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856539625,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856539825,6.73903672,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856540030,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856540229,6.73981464,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856540430,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856540633,6.73981464,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856540833,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856541133,6.73981464,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856541334,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856541526,6.74092552,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856541727,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856541929,6.74092552,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856542234,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856542434,6.74141476,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856542634,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856542836,6.7414187,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856543037,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856543233,6.74200496,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856543435,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856543635,6.7423693,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856543835,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856544132,6.7423693,116.78,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856544332,26.42712493,116.79,116.74,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856544529,6.74325339,116.78,116.76,2.19341966]
["bitfinex-derivatives","SOLF0:USTF0",1769856544733,26.42712493,116.81,116.76,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856544936,34.40316677,116.81,116.76,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856545333,26.42712493,116.81,116.78,2.19341966]
["bitfinex-derivatives","SOLF0:USTF0",1769856545733,26.42712493,116.83,116.78,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856545943,26.42712493,116.85,116.8,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856546236,26.42712493,116.87,116.82,26.68786694]
["bitfinex-derivatives","SOLF0:USTF0",1769856547029,26.42712493,116.87,116.82,24.49444728]
["bitfinex-derivatives","SOLF0:USTF0",1769856547230,25.89003238,116.85,116.79,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856548435,25.89003238,116.84,116.79,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856551232,25.89003238,116.84,116.76,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856551233,25.89003238,116.83,116.76,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856551429,25.89003238,116.83,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856556739,32.55174479,116.82,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856556943,6.66171241,116.81,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856557136,25.89003238,116.82,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856557345,6.6616125,116.81,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856557649,25.89003238,116.82,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856557845,6.6616125,116.81,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856558041,25.89003238,116.82,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856558246,6.66145313,116.81,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856558546,25.89003238,116.82,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856558746,6.66154849,116.81,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856558947,25.89003238,116.82,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856559147,6.66154849,116.81,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856559338,25.89003238,116.82,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856559542,6.66152013,116.81,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856559738,25.89003238,116.82,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856559946,6.66152013,116.81,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856560247,25.89003238,116.82,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856560449,6.66152732,116.81,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856560648,25.89003238,116.82,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856560842,6.66152732,116.81,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856561043,25.89003238,116.81,116.76,27.77758974]
["bitfinex-derivatives","SOLF0:USTF0",1769856564452,25.89003238,116.83,116.77,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856564652,6.66162364,116.82,116.77,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856564951,6.66162364,116.81,116.77,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856565249,25.89003238,116.83,116.77,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856565550,6.66160662,116.82,116.77,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856565753,6.66160662,116.81,116.77,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856565955,25.89003238,116.83,116.77,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856566250,6.66161052,116.82,116.77,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856566454,6.66161052,116.81,116.77,33.30427008]
["bitfinex-derivatives","SOLF0:USTF0",1769856566754,25.89003238,116.83,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856566955,6.66163963,116.82,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856567256,6.66163963,116.81,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856567450,25.89003238,116.83,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856567644,6.66169352,116.82,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856567848,25.89003238,116.83,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856568348,6.66177235,116.82,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856568548,25.89003238,116.83,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856568852,6.66177235,116.82,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856569052,25.89003238,116.83,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856569255,6.66187634,116.82,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856569454,25.89003238,116.83,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856569756,6.66187634,116.82,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856569955,25.89003238,116.83,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856570150,32.55180122,116.82,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856570360,25.89003238,116.82,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856570849,25.89003238,116.82,116.78,33.30357008]
["bitfinex-derivatives","SOLF0:USTF0",1769856572764,25.89003238,116.82,116.78,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856573562,28.08345204,116.82,116.75,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856573760,6.66339836,116.81,116.75,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856574060,25.89003238,116.8,116.75,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856574257,28.08345204,116.8,116.75,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856575564,28.08366035,116.8,116.75,25.58417008]
["bitfinex-derivatives","SOLF0:USTF0",1769856576770,27.16876229,116.82,116.75,27.77779805]
["bitfinex-derivatives","SOLF0:USTF0",1769856577667,33.88352837,116.81,116.75,27.77779805]
["bitfinex-derivatives","SOLF0:USTF0",1769856577867,27.16876229,116.81,116.75,27.77779805]
["bitfinex-derivatives","SOLF0:USTF0",1769856578467,27.16876229,116.81,116.75,35.49919805]
["bitfinex-derivatives","SOLF0:USTF0",1769856578862,27.16876229,116.81,116.76,25.7432555]
["bitfinex-derivatives","SOLF0:USTF0",1769856582065,6.71727075,116.8,116.76,25.7432555]
["bitfinex-derivatives","SOLF0:USTF0",1769856582272,27.16876229,116.81,116.76,25.7432555]
["bitfinex-derivatives","SOLF0:USTF0",1769856582574,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856583673,6.72043222,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856583870,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856584171,6.72043222,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856584372,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856584564,6.72076849,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856584764,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856584976,6.7209546,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856585162,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856585469,6.7210374,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856585674,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856585873,6.72103742,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856586076,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856586374,6.72103742,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856586563,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856586763,6.72170064,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856586963,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856587166,6.72170455,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856587375,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856587671,6.72230355,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856587873,6.72230355,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856588073,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856588269,6.72230355,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856588466,6.72230355,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856588666,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856588868,6.72301373,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856589076,6.72301373,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856589272,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856589586,6.72441324,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856589767,6.72441324,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856589967,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856590170,6.72441324,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856590468,6.72441324,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856590671,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856590869,6.72483219,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856591069,6.72483219,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856591374,26.81814787,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856591375,34.82786232,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856591577,6.72762759,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856591772,6.72762759,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856591978,34.82786232,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856592274,6.72762759,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856592475,6.72762759,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856592676,6.72762759,116.8,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856592872,34.82786232,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856593074,6.72928675,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856593271,6.72928675,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856593476,6.72928675,116.8,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856593677,34.82786232,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856593874,6.72949929,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856594077,6.72949929,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856594268,6.72949929,116.8,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856594472,34.82786232,116.83,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856594679,6.72975032,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856594977,6.72975032,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856595178,6.72975032,116.8,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856595479,26.81814787,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856595673,6.73001877,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856595874,6.73001877,116.8,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856596076,26.81814787,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856596374,6.73001435,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856596570,6.73001435,116.8,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856596778,26.81814787,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856596977,6.73028936,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856597183,6.73028936,116.8,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856597372,26.81814787,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856597568,6.7302257,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856597774,6.7302257,116.8,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856597977,26.81814787,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856598274,6.7302257,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856598474,6.7302257,116.8,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856598777,26.81814787,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856598980,6.73021331,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856599179,6.73021331,116.8,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856599382,26.81814787,116.82,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856599582,6.74618211,116.81,116.77,29.45508904]
["bitfinex-derivatives","SOLF0:USTF0",1769856599781,6.74618211,116.8,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856599982,26.81814787,116.82,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856600180,6.74623058,116.81,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856600379,6.74623058,116.8,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856600580,26.81814787,116.82,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856600784,6.74603189,116.81,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856600987,6.74603189,116.8,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856601288,26.81814787,116.82,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856601485,6.74597729,116.81,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856601687,6.74597729,116.8,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856601884,26.81814787,116.82,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856602185,6.7459795,116.81,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856602387,6.7459795,116.8,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856602581,26.81814787,116.82,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856602782,6.74592549,116.81,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856602987,6.74592549,116.8,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856603190,26.81814787,116.82,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856603386,6.74587645,116.81,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856603580,6.74587645,116.8,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856603781,26.81814787,116.82,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856603983,6.74587645,116.81,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856604183,6.74587645,116.8,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856604385,26.81814787,116.82,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856604583,6.74583014,116.81,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856604783,34.53514787,116.82,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856604986,6.74588638,116.81,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856605181,6.74588638,116.8,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856605378,34.53514787,116.82,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856605581,6.74633153,116.81,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856605781,6.74633153,116.8,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856605988,34.53514787,116.82,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856606191,6.74633153,116.81,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856606390,6.74633153,116.8,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856606689,34.53514787,116.82,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856606892,6.74626401,116.81,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856607191,6.74626401,116.8,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856607383,34.53514787,116.82,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856607584,6.74620752,116.81,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856607784,34.53514787,116.82,116.77,27.26146107]
["bitfinex-derivatives","SOLF0:USTF0",1769856607987,25.47237139,116.8,116.75,25.51610082]
["bitfinex-derivatives","SOLF0:USTF0",1769856613099,27.66599936,116.8,116.74,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769856613302,27.66599936,116.8,116.74,33.23820082]
["bitfinex-derivatives","SOLF0:USTF0",1769856613895,32.24545457,116.79,116.74,33.23820082]
["bitfinex-derivatives","SOLF0:USTF0",1769856614197,25.47237139,116.79,116.74,33.23820082]
["bitfinex-derivatives","SOLF0:USTF0",1769856619707,25.47237139,116.79,116.75,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769856623809,33.48208584,116.81,116.76,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769856624009,6.76994846,116.8,116.76,33.23660082]
["bitfinex-derivatives","SOLF0:USTF0",1769856624307,6.76994846,116.79,116.76,33.23660082]
["bitfinex-derivatives","SOLF0:USTF0",1769856624510,27.66599936,116.81,116.76,33.23660082]
["bitfinex-derivatives","SOLF0:USTF0",1769856624710,6.77019253,116.8,116.76,33.23660082]
["bitfinex-derivatives","SOLF0:USTF0",1769856624909,6.77019253,116.79,116.76,33.23660082]
["bitfinex-derivatives","SOLF0:USTF0",1769856625100,27.66599936,116.81,116.76,33.23660082]
["bitfinex-derivatives","SOLF0:USTF0",1769856625301,0.05555445,116.79,116.76,33.23660082]
["bitfinex-derivatives","SOLF0:USTF0",1769856626114,0.05555445,116.79,116.76,33.29905786]
["bitfinex-derivatives","SOLF0:USTF0",1769856628812,0.05555445,116.79,116.76,25.57855786]
["bitfinex-derivatives","SOLF0:USTF0",1769856632815,25.52792584,116.79,116.76,0.06245704]
["bitfinex-derivatives","SOLF0:USTF0",1769856633014,25.52792584,116.79,116.74,35.43162879]
["bitfinex-derivatives","SOLF0:USTF0",1769856634711,25.52792584,116.79,116.75,25.51610082]
["bitfinex-derivatives","SOLF0:USTF0",1769856635219,0.05555445,116.79,116.75,25.51610082]
["bitfinex-derivatives","SOLF0:USTF0",1769856639720,8.00971445,116.82,116.76,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856639916,6.77367597,116.81,116.76,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856640109,6.77367597,116.8,116.76,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856640308,6.77367597,116.79,116.76,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856640507,8.00971445,116.82,116.76,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856640711,6.77406205,116.81,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856640907,6.77406205,116.8,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856641116,6.77406205,116.79,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856641317,8.00971445,116.82,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856641517,6.7744603,116.81,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856641713,6.7744603,116.8,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856641918,6.7744603,116.79,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856642118,8.00971445,116.82,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856642322,6.77487774,116.81,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856642620,6.77487774,116.8,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856642820,6.77487774,116.79,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856643021,8.00971445,116.82,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856643224,6.76864899,116.81,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856643423,6.76864899,116.8,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856643724,6.76864899,116.79,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856643925,8.00971445,116.82,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856644124,6.76910938,116.81,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856644324,6.76910938,116.8,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856644522,6.76910938,116.79,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856644822,8.00971445,116.82,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856645019,6.76958698,116.81,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856645318,6.76958698,116.8,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856645517,6.76958698,116.79,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856645823,8.00971445,116.82,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856646024,6.76959471,116.81,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856646219,6.76959471,116.8,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856646524,8.00971445,116.82,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856646726,6.7700098,116.81,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856647026,6.7700098,116.8,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856647226,8.00971445,116.82,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856647426,6.77032845,116.81,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856647726,6.77032845,116.8,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856648025,8.00971445,116.82,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856648223,6.77032845,116.81,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856648427,6.77032845,116.8,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856648624,8.00971445,116.82,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856648818,6.77065902,116.81,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856649014,6.77065902,116.8,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856649224,8.00971445,116.82,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856649423,6.77100264,116.81,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856649622,6.77100264,116.8,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856649923,8.00971445,116.82,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856650123,6.77100264,116.81,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856650323,6.77100264,116.8,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856650519,8.00971445,116.82,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856650719,6.77096657,116.81,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856650921,6.77096657,116.8,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856651221,8.00971445,116.82,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856651521,6.77069466,116.81,116.77,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856651725,6.77069466,116.8,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856651926,8.00971445,116.82,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856652116,6.77069466,116.81,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856652320,6.77069466,116.8,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856652522,8.00971445,116.82,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856652724,6.77043988,116.81,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856652925,6.77043988,116.8,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856653126,8.00971445,116.82,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856653325,6.77011058,116.81,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856653526,6.77011058,116.8,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856653830,8.00971445,116.82,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856654022,6.77011058,116.81,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856654223,6.77011058,116.8,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856654425,8.00971445,116.82,116.77,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856654620,8.00971445,116.83,116.79,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856654825,27.08997864,116.85,116.79,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856655329,27.08997864,116.85,116.8,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856658435,27.08997864,116.85,116.8,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856659733,27.08997864,116.85,116.8,36.96294594]
["bitfinex-derivatives","SOLF0:USTF0",1769856661435,27.08997864,116.85,116.79,2.19280939]
["bitfinex-derivatives","SOLF0:USTF0",1769856661635,27.08997864,116.85,116.78,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856661937,29.28278803,116.82,116.76,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856662338,29.28278803,116.82,116.74,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856663345,29.28278803,116.82,116.75,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856664140,27.08997864,116.81,116.75,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856666636,6.74624424,116.8,116.75,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856666944,27.08997864,116.81,116.75,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856667134,6.74624424,116.8,116.75,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856667336,27.08997864,116.81,116.75,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856667538,6.74650706,116.8,116.75,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856667734,27.08997864,116.81,116.75,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856668040,6.74650706,116.8,116.75,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856668238,34.80747864,116.81,116.75,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856668440,6.74677798,116.8,116.75,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856668644,34.80747864,116.81,116.75,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856668846,6.74677798,116.8,116.75,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856669039,34.80747864,116.81,116.75,29.24484594]
["bitfinex-derivatives","SOLF0:USTF0",1769856669239,33.04800752,116.8,116.75,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856669437,26.3006242,116.8,116.75,27.05203655]
["bitfinex-derivatives","SOLF0:USTF0",1769856670041,28.49343359,116.79,116.73,27.64554522]
["bitfinex-derivatives","SOLF0:USTF0",1769856671343,36.21233359,116.79,116.73,27.64554522]
["bitfinex-derivatives","SOLF0:USTF0",1769856671742,28.49343359,116.79,116.73,27.64554522]
["bitfinex-derivatives","SOLF0:USTF0",1769856673347,26.3006242,116.79,116.73,27.64554522]
["bitfinex-derivatives","SOLF0:USTF0",1769856676251,26.3006242,116.79,116.74,27.64554522]
["bitfinex-derivatives","SOLF0:USTF0",1769856679450,26.3006242,116.79,116.74,35.36764522]
["bitfinex-derivatives","SOLF0:USTF0",1769856682456,28.49343359,116.79,116.74,35.36764522]
["bitfinex-derivatives","SOLF0:USTF0",1769856683359,26.3006242,116.79,116.74,35.36764522]
["bitfinex-derivatives","SOLF0:USTF0",1769856683754,26.3006242,116.79,116.74,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769856683959,28.49343359,116.79,116.74,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769856693964,2.19280939,116.75,116.72,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769856694265,28.49343359,116.75,116.69,120.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769856694463,28.49343359,116.75,116.69,147.81674522]
["bitfinex-derivatives","SOLF0:USTF0",1769856694769,28.49343359,116.75,116.7,27.64554522]
["bitfinex-derivatives","SOLF0:USTF0",1769856695364,28.49343359,116.75,116.7,35.37004522]
["bitfinex-derivatives","SOLF0:USTF0",1769856697567,28.49562513,116.75,116.7,35.37004522]
["bitfinex-derivatives","SOLF0:USTF0",1769856697770,25.40916031,116.77,116.71,27.87630242]
["bitfinex-derivatives","SOLF0:USTF0",1769856697973,27.60416124,116.76,116.71,27.87630242]
["bitfinex-derivatives","SOLF0:USTF0",1769856698471,27.60416124,116.76,116.68,344.49852039]
["bitfinex-derivatives","SOLF0:USTF0",1769856698671,27.60416124,116.76,116.69,27.87630242]
["bitfinex-derivatives","SOLF0:USTF0",1769856703971,27.60416124,116.76,116.69,35.60160242]
["bitfinex-derivatives","SOLF0:USTF0",1769856704275,27.60416124,116.76,116.7,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856705576,27.36142722,116.75,116.7,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856705771,29.55642815,116.74,116.7,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856706077,29.55642815,116.74,116.69,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769856706274,29.55642815,116.74,116.69,34.0157691]
["bitfinex-derivatives","SOLF0:USTF0",1769856706673,11.135635,116.71,116.64,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856706875,13.33063593,116.7,116.64,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856707780,6.81218691,116.69,116.64,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856707978,13.33063593,116.7,116.64,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856708278,6.81218691,116.69,116.64,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856708582,13.33063593,116.7,116.64,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856708781,6.80614585,116.69,116.64,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856708985,13.33063593,116.7,116.64,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856712780,16.00575417,116.68,116.64,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856715089,16.00575417,116.68,116.62,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856715286,2.19500093,116.66,116.62,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856724792,2.19500093,116.69,116.62,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856725697,2.19500093,116.69,116.65,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856727400,19.66300085,116.7,116.65,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856733999,2.19500093,116.7,116.65,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856735498,2.19500093,116.72,116.65,26.2904691]
["bitfinex-derivatives","SOLF0:USTF0",1769856735892,2.19500093,116.72,116.64,122.41850093]
["bitfinex-derivatives","SOLF0:USTF0",1769856735893,2.19500093,116.72,116.67,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856740399,2.19500093,116.72,116.64,122.41850093]
["bitfinex-derivatives","SOLF0:USTF0",1769856740400,2.19500093,116.7,116.65,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856741092,2.19500093,116.7,116.65,34.7029117]
["bitfinex-derivatives","SOLF0:USTF0",1769856741402,2.19500093,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856751107,6.96327191,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856751310,2.19500093,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856751508,6.96581885,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856751706,2.19500093,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856751897,6.96581885,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856752103,2.19500093,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856752303,6.9657281,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856752499,2.19500093,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856752704,6.9657281,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856752903,2.19500093,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856753103,6.9657281,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856753304,2.19500093,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856753504,6.96567735,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856753710,2.19500093,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856753905,6.96567735,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856754106,2.19500093,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856754307,6.96564615,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856754511,2.19500093,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856754711,6.96564615,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856754908,2.19500093,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856755103,6.96564615,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856755305,2.19500093,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856755505,6.96561841,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856755706,2.19500093,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856755908,6.96561841,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856756103,2.19500093,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856756315,6.96561045,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856756520,2.19500093,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856757708,6.96561362,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856757902,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856758107,6.9656159,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856758314,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856758514,6.96574119,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856758812,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856759016,6.96574119,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856759310,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856759513,6.96588931,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856759706,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856759905,6.96588931,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856760109,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856760308,6.96605159,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856760505,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856760706,6.96605159,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856760902,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856761110,6.96605159,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856761306,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856761513,6.96705358,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856761713,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856761912,6.96705358,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856762109,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856762314,6.96816436,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856762514,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856762713,6.92446819,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856762914,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856763107,6.92446819,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856763307,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856763503,6.92569481,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856763714,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856763916,6.92569481,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856764110,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856764310,6.92708315,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856764617,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856764914,6.92708315,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856765115,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856765314,6.9273361,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856765612,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856765815,6.92714454,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856766011,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856766207,6.92714454,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856766412,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856766613,6.92867056,116.69,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856766816,2.19685767,116.7,116.66,26.9749117]
["bitfinex-derivatives","SOLF0:USTF0",1769856767123,7.95616335,116.73,116.67,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856767317,10.15302102,116.74,116.67,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856767616,2.19685767,116.74,116.67,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856768316,2.19685767,116.74,116.7,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856776626,32.13353468,116.74,116.68,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856777627,32.22570706,116.72,116.66,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856777823,30.02884939,116.74,116.66,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856778024,2.19685767,116.72,116.66,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856778224,2.19685767,116.72,116.67,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769856778531,2.19685767,116.72,116.68,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856779229,6.9131346,116.71,116.68,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856779429,2.19685767,116.72,116.68,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856779634,6.91358497,116.71,116.68,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856779832,2.19685767,116.72,116.68,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856780024,6.91358497,116.71,116.68,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856780223,2.19685767,116.72,116.68,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856780424,6.91386168,116.71,116.68,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856780628,2.19685767,116.72,116.68,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856780828,6.91386168,116.71,116.68,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856781128,2.19685767,116.74,116.68,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856781723,40.27334505,116.76,116.68,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856781925,32.3171817,116.76,116.68,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856782128,2.19685767,116.76,116.7,30.73947203]
["bitfinex-derivatives","SOLF0:USTF0",1769856784930,40.27334505,116.78,116.71,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856785136,15.67516335,116.79,116.71,32.87887693]
["bitfinex-derivatives","SOLF0:USTF0",1769856785433,7.719,116.79,116.71,32.87887693]
["bitfinex-derivatives","SOLF0:USTF0",1769856785625,40.27334505,116.8,116.72,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856785827,40.27334505,116.8,116.74,30.74399875]
["bitfinex-derivatives","SOLF0:USTF0",1769856786224,40.0354817,116.8,116.74,30.74399875]
["bitfinex-derivatives","SOLF0:USTF0",1769856786437,32.3171817,116.78,116.74,30.74399875]
["bitfinex-derivatives","SOLF0:USTF0",1769856786630,32.37638445,116.78,116.72,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856786831,2.19685767,116.76,116.72,30.68201926]
["bitfinex-derivatives","SOLF0:USTF0",1769856787830,2.19685767,116.76,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856787831,2.19685767,116.74,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856791135,31.09291881,116.76,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856791136,33.28977648,116.76,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856791732,2.19685767,116.76,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856793236,6.83860234,116.75,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856793438,2.19685767,116.76,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856793634,6.83860234,116.75,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856793932,2.19685767,116.76,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856794132,6.83860234,116.75,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856794338,2.19685767,116.76,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856794546,6.83807639,116.75,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856794741,2.19685767,116.76,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856794936,6.83802936,116.75,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856795240,2.19685767,116.76,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856795438,6.83756586,116.75,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856795639,2.19685767,116.76,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856795839,6.83756582,116.75,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856796039,2.19685767,116.76,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856796240,6.83741225,116.75,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856796536,2.19685767,116.76,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856796740,6.83741225,116.75,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856796941,2.19685767,116.76,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856797141,6.83741225,116.75,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856797340,2.19685767,116.76,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856797534,6.83738009,116.75,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856797738,2.19685767,116.76,116.7,32.48773597]
["bitfinex-derivatives","SOLF0:USTF0",1769856799041,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856807751,6.8425643,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856807952,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856808143,6.8425643,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856808443,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856808643,6.8440612,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856808844,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856809045,6.8440612,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856809245,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856809552,6.84581556,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856809758,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856809951,6.84581556,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856810152,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856810352,6.84787532,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856810657,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856810958,6.84787532,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856811155,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856811357,6.85002331,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856811559,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856811857,6.85002331,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856812057,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856812258,6.85258248,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856812563,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856812750,6.85258248,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856812950,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856813154,6.85258248,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856813358,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856813558,6.85269852,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856813759,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856813948,6.85269852,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856814155,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856814355,6.85280899,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856814651,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856814850,6.85280899,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856815052,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856815362,6.85296272,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856815562,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856815758,6.85296272,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856815958,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856816259,6.85296272,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856816459,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856816660,6.85316058,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856816862,2.19685767,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856817058,6.85316058,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856817262,6.85421302,116.74,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856817461,10.15302102,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856817662,6.85426641,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856817864,6.85426641,116.74,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856818164,10.15302102,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856818365,6.85466195,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856818566,6.85466195,116.74,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856818766,10.15302102,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856818967,6.85466195,116.75,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856819168,6.85466195,116.74,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856819466,10.15302102,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856819769,2.19488541,116.76,116.7,40.21213597]
["bitfinex-derivatives","SOLF0:USTF0",1769856823769,2.19488541,116.76,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769856823972,2.19488541,116.76,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856825274,40.77916861,116.77,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856829580,40.84845879,116.77,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856831276,6.81057333,116.76,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856831576,6.81057333,116.75,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856831771,40.84845879,116.77,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856831772,6.81057333,116.74,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856831971,40.84845879,116.77,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856832170,6.81057557,116.76,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856832471,6.81057557,116.75,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856832672,6.81057557,116.74,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856832870,40.84845879,116.77,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856833071,6.8105839,116.76,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856833278,6.8105839,116.75,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856833476,6.8105839,116.74,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856833775,40.84845879,116.77,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856833977,6.81170086,116.76,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856834273,6.81170086,116.75,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856834474,6.81170086,116.74,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856834673,8.02545353,116.76,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856834873,6.81306124,116.75,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856835073,6.81306124,116.74,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856835276,8.02545353,116.76,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856835477,6.81482526,116.75,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856835676,6.81482526,116.74,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856835877,8.02545353,116.76,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856836082,6.81482526,116.75,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856836282,8.02545353,116.76,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856836780,32.82300526,116.77,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856837180,15.74495353,116.78,116.72,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856837681,15.74495353,116.78,116.73,35.51474578]
["bitfinex-derivatives","SOLF0:USTF0",1769856837877,40.45055502,116.78,116.73,35.51474578]
["bitfinex-derivatives","SOLF0:USTF0",1769856841084,40.45055502,116.78,116.73,33.31986037]
["bitfinex-derivatives","SOLF0:USTF0",1769856845585,32.73105502,116.76,116.71,35.51474578]
["bitfinex-derivatives","SOLF0:USTF0",1769856845888,32.73105502,116.74,116.67,35.51474578]
["bitfinex-derivatives","SOLF0:USTF0",1769856846180,40.75650855,116.74,116.67,35.51474578]
["bitfinex-derivatives","SOLF0:USTF0",1769856846975,48.47880855,116.74,116.67,43.24144578]
["bitfinex-derivatives","SOLF0:USTF0",1769856847291,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856848287,6.80133481,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856848492,6.80133481,116.71,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856848693,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856848991,6.80133481,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856849190,6.80133481,116.71,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856849395,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856849689,6.7994419,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856849889,6.7994419,116.71,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856850190,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856850386,6.79789375,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856850589,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856850786,6.79789151,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856850983,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856851185,6.79789774,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856851384,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856851585,6.796515,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856851786,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856851982,6.79651724,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856852179,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856852384,6.79528517,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856852591,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856852781,6.7834782,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856852982,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856853191,6.7834782,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856853392,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856853592,6.78238173,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856853893,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856854194,6.78238173,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856854493,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856854684,6.78140225,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856854884,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856855081,6.78140225,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856855389,32.85625124,116.73,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856855588,6.78052724,116.72,116.68,32.68228449]
["bitfinex-derivatives","SOLF0:USTF0",1769856855789,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856856094,6.78052724,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856856384,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856856590,6.77974697,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856856784,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856856986,6.77974697,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856857192,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856857390,6.77905386,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856857592,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856857892,6.77905609,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856858190,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856858395,6.7784408,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856858592,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856858794,6.7784408,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856858991,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856859292,6.7784408,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856859494,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856859694,6.77790195,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856859881,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856860086,6.77790593,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856860287,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856860583,6.77742904,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856860784,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856860984,6.77742904,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856861189,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856861393,6.77702227,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856861694,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856861893,6.77702227,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856862098,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856862286,6.77684672,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856862592,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856862887,6.77668289,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856863093,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856863295,6.77620727,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856863489,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856869589,6.77535807,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856869795,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856869983,6.77536826,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856870188,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856870397,6.77544444,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856870597,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856870797,6.77544444,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856870989,32.85625124,116.73,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856871186,6.77544444,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856871390,35.05113665,116.72,116.68,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769856873201,35.05113665,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856879610,32.85625124,116.72,116.68,40.40828449]
["bitfinex-derivatives","SOLF0:USTF0",1769856883521,32.85625124,116.72,116.68,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769856886332,6.78859308,116.71,116.68,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769856886522,32.85625124,116.72,116.68,42.28394392]
["bitfinex-derivatives","SOLF0:USTF0",1769856887227,6.79130412,116.71,116.68,42.28394392]
["bitfinex-derivatives","SOLF0:USTF0",1769856887426,32.85625124,116.72,116.68,42.28394392]
["bitfinex-derivatives","SOLF0:USTF0",1769856887628,6.79130412,116.71,116.68,42.28394392]
["bitfinex-derivatives","SOLF0:USTF0",1769856887829,32.85625124,116.72,116.68,42.28394392]
["bitfinex-derivatives","SOLF0:USTF0",1769856888026,37.03389839,116.71,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856890315,6.84634904,116.7,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856890528,37.03389839,116.71,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856890730,6.84672939,116.7,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856891025,37.03389839,116.71,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856891222,6.84672939,116.7,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856891424,37.03389839,116.71,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856891628,6.84602108,116.7,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856891820,37.03389839,116.71,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856892020,6.84602108,116.7,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856892221,37.03389839,116.71,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856892525,6.84523061,116.7,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856892728,37.03389839,116.71,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856892927,6.84523061,116.7,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856893128,37.03389839,116.71,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856893323,6.84523061,116.7,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856893628,37.03389839,116.71,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856893829,6.84457472,116.7,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856894022,37.03389839,116.71,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856894428,6.84398159,116.7,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856894629,37.03389839,116.71,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856894829,6.84398159,116.7,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856895030,37.03389839,116.71,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856895231,6.84398159,116.7,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856895427,37.03389839,116.71,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856895628,6.84347343,116.7,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856895828,37.03389839,116.71,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856896124,6.84347343,116.7,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856896325,37.03389839,116.71,116.66,42.28474392]
["bitfinex-derivatives","SOLF0:USTF0",1769856896628,37.03389839,116.73,116.67,34.55794392]
["bitfinex-derivatives","SOLF0:USTF0",1769856896822,6.84215059,116.72,116.67,34.55794392]
["bitfinex-derivatives","SOLF0:USTF0",1769856897024,6.84215059,116.71,116.67,34.55794392]
["bitfinex-derivatives","SOLF0:USTF0",1769856897221,37.03389839,116.73,116.67,34.55794392]
["bitfinex-derivatives","SOLF0:USTF0",1769856897420,6.84214467,116.72,116.67,34.55794392]
["bitfinex-derivatives","SOLF0:USTF0",1769856897624,34.83790359,116.75,116.69,34.55794392]
["bitfinex-derivatives","SOLF0:USTF0",1769856899427,34.83790359,116.75,116.7,42.28254392]
["bitfinex-derivatives","SOLF0:USTF0",1769856902229,15.75515842,116.77,116.72,34.55794392]
["bitfinex-derivatives","SOLF0:USTF0",1769856902230,10.23065322,116.77,116.72,34.55794392]
["bitfinex-derivatives","SOLF0:USTF0",1769856902436,37.03389839,116.79,116.72,34.55794392]
["bitfinex-derivatives","SOLF0:USTF0",1769856903338,37.03389839,116.79,116.74,42.27984392]
["bitfinex-derivatives","SOLF0:USTF0",1769856903926,37.03389839,116.81,116.75,42.27914392]
["bitfinex-derivatives","SOLF0:USTF0",1769856909839,2.1959948,116.81,116.75,120.112]
["bitfinex-derivatives","SOLF0:USTF0",1769856910138,33.53639061,116.85,116.79,34.34493013]
["bitfinex-derivatives","SOLF0:USTF0",1769856911539,33.53639061,116.85,116.8,42.06283013]
["bitfinex-derivatives","SOLF0:USTF0",1769856921345,35.73238541,116.85,116.8,42.06283013]
["bitfinex-derivatives","SOLF0:USTF0",1769856930954,0.05730943,116.84,116.8,42.06283013]
["bitfinex-derivatives","SOLF0:USTF0",1769856931854,0.05730943,116.84,116.81,0.05920221]
["bitfinex-derivatives","SOLF0:USTF0",1769856944058,33.2997147,116.84,116.81,0.05920221]
["bitfinex-derivatives","SOLF0:USTF0",1769856944264,35.49085019,116.84,116.78,43.13940709]
["bitfinex-derivatives","SOLF0:USTF0",1769856944765,39.96393712,116.83,116.78,43.13940709]
["bitfinex-derivatives","SOLF0:USTF0",1769856944965,33.24240527,116.83,116.78,43.13940709]
["bitfinex-derivatives","SOLF0:USTF0",1769856946065,33.24240527,116.83,116.78,35.42020709]
["bitfinex-derivatives","SOLF0:USTF0",1769856946266,42.15629493,116.82,116.77,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769856946460,35.43354076,116.82,116.77,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769856947170,0.06208304,116.81,116.77,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769856947561,33.30448831,116.81,116.77,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769856951870,33.30448831,116.81,116.77,43.14000709]
["bitfinex-derivatives","SOLF0:USTF0",1769856955763,33.30448831,116.81,116.77,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769856955957,33.30448831,116.81,116.76,325.70712292]
["bitfinex-derivatives","SOLF0:USTF0",1769856955958,42.18068373,116.8,116.76,325.70712292]
["bitfinex-derivatives","SOLF0:USTF0",1769856956164,35.43354076,116.8,116.76,325.70712292]
["bitfinex-derivatives","SOLF0:USTF0",1769856957467,35.43354076,116.8,116.76,368.84803001]
["bitfinex-derivatives","SOLF0:USTF0",1769856959271,2.19113549,116.8,116.76,368.84803001]
["bitfinex-derivatives","SOLF0:USTF0",1769856960672,0.06208304,116.81,116.76,368.84803001]
["bitfinex-derivatives","SOLF0:USTF0",1769856961772,33.30448831,116.81,116.76,368.84803001]
["bitfinex-derivatives","SOLF0:USTF0",1769856965170,35.43354076,116.8,116.76,325.70712292]
["bitfinex-derivatives","SOLF0:USTF0",1769856965372,35.43354076,116.78,116.74,43.14180709]
["bitfinex-derivatives","SOLF0:USTF0",1769856966174,35.43354076,116.76,116.7,35.42020709]
["bitfinex-derivatives","SOLF0:USTF0",1769856966572,33.30248343,116.77,116.7,35.42020709]
["bitfinex-derivatives","SOLF0:USTF0",1769856966768,35.43354076,116.77,116.7,35.42020709]
["bitfinex-derivatives","SOLF0:USTF0",1769856967284,0.05561442,116.75,116.7,35.42020709]
["bitfinex-derivatives","SOLF0:USTF0",1769856967469,35.15075782,116.75,116.7,35.42020709]
["bitfinex-derivatives","SOLF0:USTF0",1769856978293,35.15075782,116.75,116.7,43.14480709]
["bitfinex-derivatives","SOLF0:USTF0",1769856989308,2.24674991,116.75,116.7,43.14480709]
["bitfinex-derivatives","SOLF0:USTF0",1769856989509,2.24674991,116.75,116.72,34.84643773]
["bitfinex-derivatives","SOLF0:USTF0",1769857001118,37.15788219,116.75,116.7,34.85267375]
["bitfinex-derivatives","SOLF0:USTF0",1769857001622,2.19551069,116.74,116.7,34.85267375]
["bitfinex-derivatives","SOLF0:USTF0",1769857008322,6.77850963,116.73,116.7,34.85267375]
["bitfinex-derivatives","SOLF0:USTF0",1769857008520,2.19551069,116.74,116.7,34.85267375]
["bitfinex-derivatives","SOLF0:USTF0",1769857008720,6.77850963,116.73,116.7,34.85267375]
["bitfinex-derivatives","SOLF0:USTF0",1769857008920,2.19551069,116.74,116.7,34.85267375]
["bitfinex-derivatives","SOLF0:USTF0",1769857009121,6.77850963,116.73,116.7,34.85267375]
["bitfinex-derivatives","SOLF0:USTF0",1769857009425,2.19551069,116.74,116.7,34.85267375]
["bitfinex-derivatives","SOLF0:USTF0",1769857009616,6.78522609,116.73,116.7,34.85267375]
["bitfinex-derivatives","SOLF0:USTF0",1769857009920,2.19551069,116.74,116.7,34.85267375]
["bitfinex-derivatives","SOLF0:USTF0",1769857010223,6.78522609,116.73,116.7,34.85267375]
["bitfinex-derivatives","SOLF0:USTF0",1769857010423,2.19551069,116.74,116.7,34.85267375]
["bitfinex-derivatives","SOLF0:USTF0",1769857020427,2.19551069,116.74,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857022315,6.76587875,116.73,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857022520,2.19551069,116.74,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857022722,6.76587875,116.73,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857022922,2.19551069,116.74,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857023129,6.76587875,116.73,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857023329,2.19551069,116.74,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857023628,6.76601331,116.73,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857023829,2.19551069,116.74,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857024030,6.76601331,116.73,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857024230,2.19551069,116.74,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857024530,6.76609637,116.73,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857024830,2.19551069,116.74,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857025030,6.76620334,116.73,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857025329,6.76620334,116.72,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857025628,2.19551069,116.74,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857025828,6.76635586,116.73,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857026128,6.76635586,116.72,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857026428,0.05785056,116.73,116.7,42.57737375]
["bitfinex-derivatives","SOLF0:USTF0",1769857046847,0.05785056,116.73,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769857048142,7.95001275,116.76,116.72,42.09560255]
["bitfinex-derivatives","SOLF0:USTF0",1769857048348,34.99380868,116.77,116.72,42.09560255]
["bitfinex-derivatives","SOLF0:USTF0",1769857048735,32.79829799,116.77,116.72,42.09560255]
["bitfinex-derivatives","SOLF0:USTF0",1769857050049,0.05968953,116.76,116.72,42.09560255]
["bitfinex-derivatives","SOLF0:USTF0",1769857050441,0.05968953,116.76,116.73,0.05573166]
["bitfinex-derivatives","SOLF0:USTF0",1769857052051,0.05968953,116.76,116.73,34.42823421]
["bitfinex-derivatives","SOLF0:USTF0",1769857058460,0.05968953,116.76,116.73,42.15103421]
["bitfinex-derivatives","SOLF0:USTF0",1769857063065,0.05968953,116.76,116.73,44.3465449]
["bitfinex-derivatives","SOLF0:USTF0",1769857063566,31.92041487,116.79,116.74,36.23153552]
["bitfinex-derivatives","SOLF0:USTF0",1769857064870,6.65204945,116.78,116.74,36.23153552]
["bitfinex-derivatives","SOLF0:USTF0",1769857065068,31.92041487,116.79,116.74,36.23153552]
["bitfinex-derivatives","SOLF0:USTF0",1769857065270,6.65068595,116.78,116.74,36.23153552]
["bitfinex-derivatives","SOLF0:USTF0",1769857065470,31.92041487,116.79,116.74,36.23153552]
["bitfinex-derivatives","SOLF0:USTF0",1769857065671,6.64952785,116.78,116.74,36.23153552]
["bitfinex-derivatives","SOLF0:USTF0",1769857065860,31.92041487,116.79,116.74,36.23153552]
["bitfinex-derivatives","SOLF0:USTF0",1769857066064,6.64952785,116.78,116.74,36.23153552]
["bitfinex-derivatives","SOLF0:USTF0",1769857066264,31.92041487,116.79,116.74,36.23153552]
["bitfinex-derivatives","SOLF0:USTF0",1769857066466,6.64846402,116.78,116.74,36.23153552]
["bitfinex-derivatives","SOLF0:USTF0",1769857066660,31.92041487,116.79,116.74,36.23153552]
["bitfinex-derivatives","SOLF0:USTF0",1769857066862,6.64846402,116.78,116.74,36.23153552]
["bitfinex-derivatives","SOLF0:USTF0",1769857067173,31.92041487,116.79,116.75,34.03842798]
["bitfinex-derivatives","SOLF0:USTF0",1769857068072,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857068773,31.92041487,116.81,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857068962,6.64551446,116.8,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857069167,38.56592933,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857069368,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857069568,6.64481427,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857069763,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857069963,6.64481427,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857070270,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857073579,6.64333869,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857073775,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857073973,6.64333869,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857074173,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857074375,6.64321292,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857074576,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857074780,6.64321292,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857074979,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857075182,6.64321292,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857075374,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857075680,6.64317615,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857075869,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857076074,6.64317615,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857076274,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857076475,6.64322795,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857076674,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857076875,6.64322795,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857077071,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857077276,6.64323016,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857077477,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857077677,6.64334305,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857077874,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857078078,6.64334305,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857078277,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857078474,6.64349425,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857078681,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857078885,6.64349425,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857079182,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857079385,6.64373241,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857079582,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857079782,6.64373241,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857080086,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857080288,6.64404338,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857080585,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857080785,6.64404338,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857080986,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857081288,6.64405757,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857081585,31.92041487,116.79,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857081887,6.6444339,116.78,116.76,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1769857082187,31.92041487,116.79,116.74,2.19310754]
["bitfinex-derivatives","SOLF0:USTF0",1769857082389,31.92041487,116.77,116.71,34.03842798]
["bitfinex-derivatives","SOLF0:USTF0",1769857082584,38.56535022,116.76,116.71,36.23153552]
["bitfinex-derivatives","SOLF0:USTF0",1769857082783,31.92041487,116.76,116.71,36.23153552]
["bitfinex-derivatives","SOLF0:USTF0",1769857083186,31.92041487,116.76,116.69,41.76352798]
["bitfinex-derivatives","SOLF0:USTF0",1769857083386,31.92041487,116.74,116.7,2.19310754]
["bitfinex-derivatives","SOLF0:USTF0",1769857083689,6.64711198,116.73,116.7,2.19310754]
["bitfinex-derivatives","SOLF0:USTF0",1769857083889,31.92041487,116.74,116.7,2.19310754]
["bitfinex-derivatives","SOLF0:USTF0",1769857084079,38.56870926,116.73,116.69,34.03842798]
["bitfinex-derivatives","SOLF0:USTF0",1769857084390,31.92041487,116.73,116.69,34.03842798]
["bitfinex-derivatives","SOLF0:USTF0",1769857086887,31.92041487,116.73,116.68,2.19310754]
["bitfinex-derivatives","SOLF0:USTF0",1769857087086,41.4807002,116.72,116.67,41.83310838]
["bitfinex-derivatives","SOLF0:USTF0",1769857087284,34.83539592,116.72,116.67,41.83310838]
["bitfinex-derivatives","SOLF0:USTF0",1769857087680,34.83539592,116.72,116.67,34.10680838]
["bitfinex-derivatives","SOLF0:USTF0",1769857100903,37.02850346,116.74,116.67,36.29991592]
["bitfinex-derivatives","SOLF0:USTF0",1769857102298,37.02850346,116.74,116.68,41.83260838]
["bitfinex-derivatives","SOLF0:USTF0",1769857107100,295.75539592,116.76,116.69,44.02531592]
["bitfinex-derivatives","SOLF0:USTF0",1769857107295,295.75539592,116.76,116.7,36.29991592]
["bitfinex-derivatives","SOLF0:USTF0",1769857107895,34.83539592,116.76,116.72,34.10680838]
["bitfinex-derivatives","SOLF0:USTF0",1769857108099,7.7202,116.77,116.72,34.10680838]
["bitfinex-derivatives","SOLF0:USTF0",1769857108304,42.55559592,116.77,116.72,34.10680838]
["bitfinex-derivatives","SOLF0:USTF0",1769857110106,42.55449592,116.79,116.73,36.29991592]
["bitfinex-derivatives","SOLF0:USTF0",1769857110309,34.83539592,116.79,116.73,36.29991592]
["bitfinex-derivatives","SOLF0:USTF0",1769857110506,34.83539592,116.81,116.75,36.29991592]
["bitfinex-derivatives","SOLF0:USTF0",1769857110710,41.48340998,116.8,116.75,36.29991592]
["bitfinex-derivatives","SOLF0:USTF0",1769857111006,34.83539592,116.8,116.75,36.29991592]
["bitfinex-derivatives","SOLF0:USTF0",1769857113511,34.83539592,116.8,116.75,34.10680838]
["bitfinex-derivatives","SOLF0:USTF0",1769857120116,34.83539592,116.8,116.74,2.19310754]
["bitfinex-derivatives","SOLF0:USTF0",1769857120323,34.83539592,116.8,116.74,35.48666297]
["bitfinex-derivatives","SOLF0:USTF0",1769857120620,35.06887615,116.81,116.75,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857120916,41.71492406,116.8,116.75,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857121116,35.06887615,116.8,116.75,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857123016,42.78707615,116.8,116.75,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857123311,37.26198369,116.8,116.73,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857123713,37.262612,116.8,116.73,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857124420,42.78777615,116.79,116.73,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857129416,2.19373585,116.78,116.73,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857129726,37.262612,116.78,116.71,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857131330,37.262612,116.78,116.71,41.01755543]
["bitfinex-derivatives","SOLF0:USTF0",1769857137233,2.19373585,116.76,116.71,41.01755543]
["bitfinex-derivatives","SOLF0:USTF0",1769857141426,37.262612,116.76,116.71,41.01755543]
["bitfinex-derivatives","SOLF0:USTF0",1769857141820,37.262612,116.76,116.71,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857142023,37.262612,116.76,116.69,41.01845543]
["bitfinex-derivatives","SOLF0:USTF0",1769857142932,37.262612,116.74,116.69,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857144226,6.66970301,116.73,116.69,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857144427,37.262612,116.74,116.69,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857144624,37.262612,116.74,116.67,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769857144625,37.262612,116.72,116.67,41.01965543]
["bitfinex-derivatives","SOLF0:USTF0",1769857151632,37.262612,116.72,116.67,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857155138,35.06887615,116.72,116.67,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857155338,37.262612,116.72,116.67,33.29355543]
["bitfinex-derivatives","SOLF0:USTF0",1769857155534,37.262612,116.72,116.67,41.02025543]
["bitfinex-derivatives","SOLF0:USTF0",1769857156140,2.19373585,116.72,116.67,41.02025543]
["bitfinex-derivatives","SOLF0:USTF0",1769857160044,35.82430515,116.75,116.69,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857160250,2.19373585,116.74,116.69,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857160546,38.018041,116.74,116.69,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857161049,38.018041,116.72,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857167446,45.741841,116.72,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857173764,35.82430515,116.71,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857182657,128.10943127,116.74,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857182658,2.19373585,116.73,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857183163,6.69104343,116.72,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857183365,35.45469236,116.73,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857183666,6.69104343,116.72,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857183866,33.26095651,116.73,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857184060,6.69104343,116.72,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857184263,33.26095651,116.73,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857184458,6.69460368,116.72,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857184657,33.26095651,116.73,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857184858,6.69460368,116.72,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857185059,33.26095651,116.73,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857185259,6.69527958,116.72,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857185557,33.26095651,116.73,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857185754,6.69527942,116.72,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857185965,33.26095651,116.73,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857186169,6.69547639,116.72,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857186371,6.69547639,116.71,116.67,33.44037954]
["bitfinex-derivatives","SOLF0:USTF0",1769857186666,7.98503127,116.75,116.68,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857186871,6.69890785,116.74,116.68,35.96226794]
["bitfinex-derivatives","SOLF0:USTF0",1769857187062,6.69890785,116.73,116.68,35.96226794]
["bitfinex-derivatives","SOLF0:USTF0",1769857187367,7.98503127,116.76,116.68,35.96226794]
["bitfinex-derivatives","SOLF0:USTF0",1769857187568,6.69995456,116.75,116.68,35.96226794]
["bitfinex-derivatives","SOLF0:USTF0",1769857187868,6.69995456,116.74,116.68,35.96226794]
["bitfinex-derivatives","SOLF0:USTF0",1769857188064,43.4416365,116.77,116.68,35.96226794]
["bitfinex-derivatives","SOLF0:USTF0",1769857188270,6.69828465,116.76,116.68,35.96226794]
["bitfinex-derivatives","SOLF0:USTF0",1769857188471,6.69828465,116.75,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857188662,6.69828465,116.74,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857188863,51.1618365,116.77,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857189162,6.69819127,116.76,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857189362,6.69819127,116.75,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857189563,51.1618365,116.77,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857189764,6.69591491,116.76,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857189965,6.69591491,116.75,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857190270,51.1618365,116.77,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857190473,6.69371738,116.76,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857190670,6.69371738,116.75,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857190973,51.1618365,116.77,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857191174,6.69376404,116.76,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857191366,6.69376404,116.75,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857191568,51.1618365,116.77,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857191770,6.69194539,116.76,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857192071,6.69194539,116.75,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857192266,43.17680523,116.77,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857192467,6.69034697,116.76,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857192668,6.69034697,116.75,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857192872,43.17680523,116.77,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857193069,6.69034697,116.76,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857193268,6.69034697,116.75,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857193471,43.17680523,116.77,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857193666,6.68896675,116.76,116.7,33.76661922]
["bitfinex-derivatives","SOLF0:USTF0",1769857193876,6.68896675,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857194067,43.17680523,116.77,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857194370,6.68774505,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857194567,6.68774505,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857194769,43.17680523,116.77,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857194969,6.68774505,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857195167,6.68774505,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857195368,43.17680523,116.77,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857195568,6.68670524,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857195876,6.68670524,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857196078,43.17680523,116.77,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857196380,6.68577842,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857196573,6.68577842,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857196874,43.17680523,116.77,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857197077,6.68577842,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857197277,6.68577842,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857197577,43.17680523,116.77,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857197778,6.68495654,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857197976,6.68495654,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857198274,43.17680523,116.77,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857198480,6.68422666,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857198679,6.68422666,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857198977,43.17680523,116.77,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857199179,6.68422666,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857199379,6.68422666,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857199579,43.17680523,116.77,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857199770,6.68358163,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857199972,6.68358163,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857200172,43.17680523,116.77,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857200387,6.68339196,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857200587,6.68339196,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857200880,43.17680523,116.77,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857201082,42.13999719,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857201275,6.68339196,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857201481,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857201778,6.68272901,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857201979,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857202181,6.68241689,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857202372,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857202572,6.68211095,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857202782,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857202979,6.68211095,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857203176,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857203377,6.68154956,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857203580,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857203780,6.68154956,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857203980,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857204181,6.68154956,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857204381,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857204682,6.68114124,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857204884,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857205086,6.68114124,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857205385,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857205578,6.68068513,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857205778,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857205978,6.68068513,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857206185,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857206373,6.68043632,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857206577,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857206779,6.68043632,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857207077,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857207273,6.68031601,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857207480,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857207683,6.68025244,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857207883,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857208083,6.68025467,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857208387,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857208588,6.68014632,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857208785,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857208984,6.68014632,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857209183,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857209384,6.6801002,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857209584,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857209785,6.6801002,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857209986,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857210176,6.6801002,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857210375,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857210580,6.68012179,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857210788,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857211085,6.68012179,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857211284,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857211486,6.68020594,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857211685,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857211887,6.68020594,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857212080,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857212276,6.68025488,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857212484,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857212778,6.68035315,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857213088,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857213287,6.6704611,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857213489,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857213687,6.67058284,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857213993,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857214286,6.67071886,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857214487,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857214687,6.6708618,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857214988,35.45660523,116.76,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857215189,6.67104333,116.75,116.7,41.49131922]
["bitfinex-derivatives","SOLF0:USTF0",1769857215490,34.7326141,116.72,116.66,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857215681,34.7326141,116.7,116.64,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857216785,6.79830736,116.69,116.64,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857216989,34.7326141,116.7,116.64,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857217983,6.79683357,116.69,116.64,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857218182,34.7326141,116.7,116.64,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857218383,2.19564872,116.68,116.64,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857218790,34.7326141,116.68,116.64,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857222792,34.7326141,116.68,116.62,41.30427847]
["bitfinex-derivatives","SOLF0:USTF0",1769857225489,2.19564872,116.66,116.62,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857225694,34.7326141,116.66,116.6,41.30547847]
["bitfinex-derivatives","SOLF0:USTF0",1769857229599,7.7262,116.68,116.58,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857229600,32.53696538,116.63,116.58,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857231197,34.7326141,116.63,116.58,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857233295,2.19564872,116.61,116.55,42.80102377]
["bitfinex-derivatives","SOLF0:USTF0",1769857233599,40.26656538,116.63,116.55,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857233600,34.7326141,116.6,116.55,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857235398,34.7326141,116.62,116.55,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857235900,32.53696538,116.64,116.57,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857236097,34.7326141,116.64,116.57,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857236806,37.21139657,116.62,116.57,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857238805,35.01574785,116.64,116.57,33.57437847]
["bitfinex-derivatives","SOLF0:USTF0",1769857239007,44.93929657,116.66,116.59,33.74142159]
["bitfinex-derivatives","SOLF0:USTF0",1769857239602,37.21139657,116.66,116.59,33.74142159]
["bitfinex-derivatives","SOLF0:USTF0",1769857242308,35.40665885,116.64,116.59,33.74142159]
["bitfinex-derivatives","SOLF0:USTF0",1769857243708,33.21101013,116.64,116.59,33.74142159]
["bitfinex-derivatives","SOLF0:USTF0",1769857243902,33.21101013,116.62,116.57,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857245801,33.21101013,116.6,116.54,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769857246002,2.1989847,116.59,116.54,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769857246712,2.1989847,116.59,116.54,40.49809296]
["bitfinex-derivatives","SOLF0:USTF0",1769857247007,0.05520644,116.58,116.55,0.05483158]
["bitfinex-derivatives","SOLF0:USTF0",1769857251008,33.26621657,116.58,116.55,0.05483158]
["bitfinex-derivatives","SOLF0:USTF0",1769857251210,33.26621657,116.58,116.52,40.49949296]
["bitfinex-derivatives","SOLF0:USTF0",1769857251398,0.05520644,116.58,116.54,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857251808,33.21101013,116.56,116.5,34.25631053]
["bitfinex-derivatives","SOLF0:USTF0",1769857252110,33.21101013,116.56,116.5,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857252111,35.40999483,116.56,116.5,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857252309,33.21101013,116.6,116.51,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857252612,35.40999483,116.59,116.51,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857252807,2.1989847,116.57,116.52,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857253111,35.40999483,116.57,116.52,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857253911,35.40999483,116.59,116.52,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857254314,35.40999483,116.59,116.52,34.96227766]
["bitfinex-derivatives","SOLF0:USTF0",1769857254811,0.0594176,116.57,116.52,34.96227766]
["bitfinex-derivatives","SOLF0:USTF0",1769857255414,0.0594176,116.57,116.52,42.69877766]
["bitfinex-derivatives","SOLF0:USTF0",1769857255715,0.0594176,116.57,116.53,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857256716,0.0594176,116.57,116.54,0.05508352]
["bitfinex-derivatives","SOLF0:USTF0",1769857257611,35.40999483,116.59,116.54,32.81837648]
["bitfinex-derivatives","SOLF0:USTF0",1769857257811,33.21101013,116.59,116.54,32.81837648]
["bitfinex-derivatives","SOLF0:USTF0",1769857258313,35.40999483,116.61,116.54,42.75256118]
["bitfinex-derivatives","SOLF0:USTF0",1769857258516,43.13989483,116.63,116.54,35.01736118]
["bitfinex-derivatives","SOLF0:USTF0",1769857258712,33.21101013,116.62,116.54,35.01736118]
["bitfinex-derivatives","SOLF0:USTF0",1769857259018,33.21101013,116.62,116.54,34.96227766]
["bitfinex-derivatives","SOLF0:USTF0",1769857259219,33.21101013,116.62,116.57,0.0618158]
["bitfinex-derivatives","SOLF0:USTF0",1769857259621,33.21101013,116.6,116.54,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857259919,120.2375,116.63,116.52,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857259920,33.21101013,116.58,116.52,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857260628,33.21101013,116.58,116.52,40.49989296]
["bitfinex-derivatives","SOLF0:USTF0",1769857260812,33.21101013,116.58,116.52,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857262123,35.40999483,116.59,116.52,34.96227766]
["bitfinex-derivatives","SOLF0:USTF0",1769857262316,35.40999483,116.61,116.53,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857262515,35.40999483,116.61,116.55,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857262516,6.78860818,116.6,116.55,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857262810,35.40999483,116.61,116.55,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857264924,35.40999483,116.63,116.55,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857265422,35.40999483,116.63,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857266220,40.00614743,116.62,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857266422,33.21101013,116.62,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857268019,6.79743452,116.61,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857268220,33.21101013,116.62,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857268418,6.79992594,116.61,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857268615,33.21101013,116.62,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857268820,6.80025767,116.61,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857269020,33.21101013,116.62,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857269322,6.80025767,116.61,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857269623,33.21101013,116.62,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857269823,6.80300329,116.61,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857270031,33.21101013,116.62,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857270220,6.80300329,116.61,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857270416,6.80300329,116.6,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857270623,33.21101013,116.62,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857270814,6.80607367,116.61,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857271123,6.80607367,116.6,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857271331,33.21101013,116.62,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857271521,6.8076776,116.61,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857271723,6.8076776,116.6,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857271923,33.21101013,116.62,116.56,40.49719296]
["bitfinex-derivatives","SOLF0:USTF0",1769857272231,6.8076776,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857272431,6.8076776,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857272727,36.54112322,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857272925,6.84561351,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857273226,36.54112322,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857273433,6.84745329,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857273632,36.54112322,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857273932,6.84745329,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857274128,36.54112322,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857274334,6.84956959,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857274526,36.54112322,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857274723,6.84956959,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857275026,36.54112322,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857275227,6.84956559,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857275433,36.54112322,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857275632,6.85008512,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857275832,36.54112322,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857276032,6.85008734,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857276225,36.54112322,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857276422,6.85063302,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857276634,36.54112322,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857276835,6.85063302,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857277129,36.54112322,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857277337,6.85120572,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857277635,36.54112322,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857277834,6.85120572,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857278033,36.54112322,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857278233,6.85158592,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857278423,36.54112322,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857278631,6.85180678,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857278929,36.54112322,116.61,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857279128,6.85180678,116.6,116.56,32.76329296]
["bitfinex-derivatives","SOLF0:USTF0",1769857279432,44.52615449,116.63,116.56,34.96227766]
["bitfinex-derivatives","SOLF0:USTF0",1769857279632,6.85107974,116.62,116.56,34.96227766]
["bitfinex-derivatives","SOLF0:USTF0",1769857279838,36.54112322,116.63,116.56,34.96227766]
["bitfinex-derivatives","SOLF0:USTF0",1769857280038,6.85087889,116.62,116.56,34.96227766]
["bitfinex-derivatives","SOLF0:USTF0",1769857280239,36.54112322,116.63,116.56,34.96227766]
["bitfinex-derivatives","SOLF0:USTF0",1769857280440,6.85062209,116.62,116.58,34.4924513]
["bitfinex-derivatives","SOLF0:USTF0",1769857280631,36.54112322,116.63,116.58,34.4924513]
["bitfinex-derivatives","SOLF0:USTF0",1769857280826,34.34213852,116.63,116.58,34.4924513]
["bitfinex-derivatives","SOLF0:USTF0",1769857281337,34.34213852,116.65,116.58,36.691436]
["bitfinex-derivatives","SOLF0:USTF0",1769857281540,6.85007963,116.64,116.58,36.691436]
["bitfinex-derivatives","SOLF0:USTF0",1769857281736,6.85007963,116.63,116.58,36.691436]
["bitfinex-derivatives","SOLF0:USTF0",1769857281930,34.34213852,116.65,116.58,36.691436]
["bitfinex-derivatives","SOLF0:USTF0",1769857282136,6.85007963,116.64,116.58,36.691436]
["bitfinex-derivatives","SOLF0:USTF0",1769857282337,6.85007963,116.63,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857282537,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857282741,6.84901873,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857282942,6.84901873,116.63,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857283137,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857283342,6.84776794,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857283543,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857283842,6.84776794,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857284046,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857284246,6.84781486,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857284439,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857284640,6.84798049,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857284840,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857285041,6.84797649,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857285242,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857285442,6.84827081,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857285648,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857285848,6.84827081,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857286048,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857286252,6.84760626,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857286444,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857286646,6.84849495,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857286949,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857287151,6.84850294,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857287344,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857287545,6.84873737,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857287744,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857287952,6.84873737,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857288151,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857288350,6.8484012,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857288553,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857288754,6.8484092,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857288947,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857289148,6.8484012,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857289347,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857289551,6.84740213,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857289744,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857289945,6.84740213,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857290246,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857290447,6.84645267,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857290643,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857290843,6.84645267,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857291044,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857291245,6.84645666,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857291448,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857291649,6.84570659,116.64,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857291854,34.34213852,116.65,116.59,42.2243513]
["bitfinex-derivatives","SOLF0:USTF0",1769857294954,34.34213852,116.63,116.57,34.4924513]
["bitfinex-derivatives","SOLF0:USTF0",1769857295258,6.84397972,116.62,116.57,34.4924513]
["bitfinex-derivatives","SOLF0:USTF0",1769857295450,34.34213852,116.63,116.57,34.4924513]
["bitfinex-derivatives","SOLF0:USTF0",1769857295859,34.34213852,116.63,116.57,42.2257513]
["bitfinex-derivatives","SOLF0:USTF0",1769857297349,6.88747168,116.62,116.57,42.2257513]
["bitfinex-derivatives","SOLF0:USTF0",1769857297555,6.88837566,116.61,116.57,34.4924513]
["bitfinex-derivatives","SOLF0:USTF0",1769857297860,36.96048138,116.62,116.57,34.4924513]
["bitfinex-derivatives","SOLF0:USTF0",1769857304260,34.76149668,116.62,116.57,34.4924513]
["bitfinex-derivatives","SOLF0:USTF0",1769857305566,34.76149668,116.62,116.57,42.2256513]
["bitfinex-derivatives","SOLF0:USTF0",1769857305758,34.71897605,116.64,116.57,34.4924513]
["bitfinex-derivatives","SOLF0:USTF0",1769857305964,34.71897605,116.66,116.59,34.40027131]
["bitfinex-derivatives","SOLF0:USTF0",1769857306166,39.28643036,116.65,116.59,34.40027131]
["bitfinex-derivatives","SOLF0:USTF0",1769857306362,6.76678848,116.64,116.59,34.40027131]
["bitfinex-derivatives","SOLF0:USTF0",1769857306560,32.51964188,116.65,116.59,34.40027131]
["bitfinex-derivatives","SOLF0:USTF0",1769857306859,6.7693416,116.64,116.59,34.40027131]
["bitfinex-derivatives","SOLF0:USTF0",1769857307059,32.51964188,116.65,116.59,34.40027131]
["bitfinex-derivatives","SOLF0:USTF0",1769857307260,6.7692956,116.64,116.6,42.13147131]
["bitfinex-derivatives","SOLF0:USTF0",1769857307455,34.71897605,116.64,116.58,34.40027131]
["bitfinex-derivatives","SOLF0:USTF0",1769857308167,39.2910958,116.63,116.58,42.13257131]
["bitfinex-derivatives","SOLF0:USTF0",1769857308367,6.77145392,116.62,116.58,42.13257131]
["bitfinex-derivatives","SOLF0:USTF0",1769857308560,32.51964188,116.63,116.58,42.13257131]
["bitfinex-derivatives","SOLF0:USTF0",1769857308760,6.77286055,116.62,116.58,42.13257131]
["bitfinex-derivatives","SOLF0:USTF0",1769857308961,32.51964188,116.63,116.58,42.13257131]
["bitfinex-derivatives","SOLF0:USTF0",1769857309162,6.77308847,116.62,116.58,42.13257131]
["bitfinex-derivatives","SOLF0:USTF0",1769857309363,32.51964188,116.63,116.58,42.13257131]
["bitfinex-derivatives","SOLF0:USTF0",1769857309565,6.77418117,116.62,116.58,42.13257131]
["bitfinex-derivatives","SOLF0:USTF0",1769857309765,32.51964188,116.63,116.58,42.13257131]
["bitfinex-derivatives","SOLF0:USTF0",1769857313277,32.51964188,116.61,116.58,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1769857313573,6.77608807,116.6,116.55,154.71687131]
["bitfinex-derivatives","SOLF0:USTF0",1769857313875,32.51964188,116.61,116.55,154.71687131]
["bitfinex-derivatives","SOLF0:USTF0",1769857314175,6.77609687,116.6,116.55,154.71687131]
["bitfinex-derivatives","SOLF0:USTF0",1769857314373,32.51964188,116.61,116.57,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769857314568,6.81525666,116.6,116.57,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769857314767,32.51964188,116.61,116.57,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769857314970,32.51964188,116.63,116.58,42.13287131]
["bitfinex-derivatives","SOLF0:USTF0",1769857315170,32.51964188,116.63,116.58,34.40027131]
["bitfinex-derivatives","SOLF0:USTF0",1769857315567,32.51964188,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769857317477,2.19933417,116.64,116.6,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1769857317872,34.71897605,116.64,116.6,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1769857320481,34.71897605,116.66,116.61,34.40027131]
["bitfinex-derivatives","SOLF0:USTF0",1769857325084,34.71897605,116.66,116.6,42.13147131]
["bitfinex-derivatives","SOLF0:USTF0",1769857326582,32.51964188,116.63,116.56,34.40027131]
["bitfinex-derivatives","SOLF0:USTF0",1769857326786,36.54284127,116.6,116.54,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857327179,41.12930821,116.59,116.54,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857327379,6.83357209,116.58,116.54,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857327579,34.3435071,116.59,116.54,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857327779,6.83357209,116.58,116.54,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857328083,34.3435071,116.59,116.54,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857328387,6.89011219,116.58,116.54,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857328590,0.05911343,116.58,116.54,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857329988,6.82940135,116.57,116.54,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857330192,2.2584476,116.58,116.54,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857332182,2.2584476,116.58,116.5,342.32]
["bitfinex-derivatives","SOLF0:USTF0",1769857332183,36.54284127,116.56,116.5,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857332385,6.82248077,116.55,116.5,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857332586,36.54284127,116.56,116.5,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857332890,6.82248517,116.55,116.5,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857333084,34.3435071,116.56,116.5,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857333389,36.54284127,116.55,116.5,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857333592,2.19933417,116.53,116.48,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857334182,36.54284127,116.54,116.48,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857334984,36.54284127,116.54,116.48,39.43034677]
["bitfinex-derivatives","SOLF0:USTF0",1769857338097,36.54284127,116.52,116.46,39.43154677]
["bitfinex-derivatives","SOLF0:USTF0",1769857338799,36.54284127,116.52,116.46,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857340301,36.54284127,116.52,116.46,39.43174677]
["bitfinex-derivatives","SOLF0:USTF0",1769857341393,2.19933417,116.52,116.47,39.43094677]
["bitfinex-derivatives","SOLF0:USTF0",1769857343789,2.19933417,116.52,116.48,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769857343996,36.54284127,116.54,116.48,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857344298,36.54284127,116.54,116.49,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769857345291,36.54284127,116.54,116.48,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857346705,36.54284127,116.54,116.48,39.43044677]
["bitfinex-derivatives","SOLF0:USTF0",1769857347700,34.3435071,116.54,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769857348006,36.54284127,116.54,116.49,39.42984677]
["bitfinex-derivatives","SOLF0:USTF0",1769857348705,36.54284127,116.54,116.49,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857349607,36.54284127,116.54,116.47,39.43104677]
["bitfinex-derivatives","SOLF0:USTF0",1769857350606,36.54284127,116.54,116.45,122.61813417]
["bitfinex-derivatives","SOLF0:USTF0",1769857350607,36.54284127,116.52,116.46,39.43164677]
["bitfinex-derivatives","SOLF0:USTF0",1769857351916,36.54284127,116.52,116.42,344.11391487]
["bitfinex-derivatives","SOLF0:USTF0",1769857351917,34.3435071,116.51,116.42,33.18516164]
["bitfinex-derivatives","SOLF0:USTF0",1769857352117,36.54284127,116.49,116.42,33.18516164]
["bitfinex-derivatives","SOLF0:USTF0",1769857353315,36.54284127,116.49,116.43,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857354320,2.19933417,116.47,116.43,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857357824,36.54284127,116.49,116.43,31.69124677]
["bitfinex-derivatives","SOLF0:USTF0",1769857360735,36.54284127,116.49,116.43,39.43374677]
["bitfinex-derivatives","SOLF0:USTF0",1769857364620,33.44584321,116.47,116.41,39.80423307]
["bitfinex-derivatives","SOLF0:USTF0",1769857364825,35.64517738,116.47,116.41,39.80423307]
["bitfinex-derivatives","SOLF0:USTF0",1769857365527,2.20581676,116.46,116.41,39.80423307]
["bitfinex-derivatives","SOLF0:USTF0",1769857370329,2.20581676,116.46,116.42,32.12426322]
["bitfinex-derivatives","SOLF0:USTF0",1769857370630,0.05494715,116.45,116.42,32.12426322]
["bitfinex-derivatives","SOLF0:USTF0",1769857370931,0.05494715,116.45,116.42,39.86756322]
["bitfinex-derivatives","SOLF0:USTF0",1769857371424,2.20581676,116.48,116.42,39.86756322]
["bitfinex-derivatives","SOLF0:USTF0",1769857371624,2.20581676,116.48,116.43,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769857371825,2.20581676,116.48,116.44,32.06053307]
["bitfinex-derivatives","SOLF0:USTF0",1769857372831,33.44584321,116.49,116.45,32.12286282]
["bitfinex-derivatives","SOLF0:USTF0",1769857373129,2.20581676,116.5,116.45,32.12286282]
["bitfinex-derivatives","SOLF0:USTF0",1769857373631,35.65165997,116.51,116.45,32.12286282]
["bitfinex-derivatives","SOLF0:USTF0",1769857373831,6.88422959,116.5,116.45,32.12286282]
["bitfinex-derivatives","SOLF0:USTF0",1769857374032,35.65165997,116.51,116.45,32.12286282]
["bitfinex-derivatives","SOLF0:USTF0",1769857374220,6.88773197,116.5,116.45,32.12286282]
["bitfinex-derivatives","SOLF0:USTF0",1769857374422,33.44584321,116.51,116.45,34.32867958]
["bitfinex-derivatives","SOLF0:USTF0",1769857374725,35.65165997,116.53,116.46,34.26634983]
["bitfinex-derivatives","SOLF0:USTF0",1769857374924,40.3326546,116.52,116.46,34.26634983]
["bitfinex-derivatives","SOLF0:USTF0",1769857375125,6.88681139,116.51,116.46,34.26634983]
["bitfinex-derivatives","SOLF0:USTF0",1769857375326,33.44584321,116.52,116.46,34.26634983]
["bitfinex-derivatives","SOLF0:USTF0",1769857375625,6.88993385,116.51,116.47,0.05977285]
["bitfinex-derivatives","SOLF0:USTF0",1769857375825,33.44584321,116.52,116.47,0.05977285]
["bitfinex-derivatives","SOLF0:USTF0",1769857376025,6.88993385,116.51,116.47,0.05977285]
["bitfinex-derivatives","SOLF0:USTF0",1769857376328,33.44584321,116.52,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857376626,6.89340018,116.51,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857376926,33.44584321,116.52,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857377126,6.89340018,116.51,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857377326,33.44584321,116.52,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857377534,6.89728851,116.51,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857377835,33.44584321,116.52,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857378128,6.89728851,116.51,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857378431,6.89728851,116.5,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857378631,33.44584321,116.52,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857378834,6.89944312,116.51,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857379025,6.89944312,116.5,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857379226,33.44584321,116.52,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857379522,6.90052705,116.51,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857379726,6.90052705,116.5,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857379928,33.44584321,116.52,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857380129,6.90052705,116.51,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857380331,6.90052705,116.5,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857380628,33.44584321,116.52,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857380829,6.90105521,116.51,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857381133,6.90105521,116.5,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857381332,33.44584321,116.52,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857381533,6.90205879,116.51,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857381834,6.90205879,116.5,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857382034,33.44584321,116.52,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857382337,6.90333332,116.51,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857382640,6.90333332,116.5,116.47,7.79957285]
["bitfinex-derivatives","SOLF0:USTF0",1769857382934,33.44584321,116.52,116.47,0.05977285]
["bitfinex-derivatives","SOLF0:USTF0",1769857383134,6.90367312,116.51,116.47,0.05977285]
["bitfinex-derivatives","SOLF0:USTF0",1769857383337,6.90367312,116.5,116.47,0.05977285]
["bitfinex-derivatives","SOLF0:USTF0",1769857383534,33.44584321,116.52,116.47,0.05977285]
["bitfinex-derivatives","SOLF0:USTF0",1769857383734,6.90439165,116.51,116.47,0.05977285]
["bitfinex-derivatives","SOLF0:USTF0",1769857383932,6.90439165,116.5,116.47,0.05977285]
["bitfinex-derivatives","SOLF0:USTF0",1769857384130,33.44584321,116.52,116.47,34.32612268]
["bitfinex-derivatives","SOLF0:USTF0",1769857384430,17.92624803,116.54,116.49,34.26634983]
["bitfinex-derivatives","SOLF0:USTF0",1769857384431,33.44584321,116.54,116.49,34.26634983]
["bitfinex-derivatives","SOLF0:USTF0",1769857385342,33.44584321,116.54,116.5,0.06572986]
["bitfinex-derivatives","SOLF0:USTF0",1769857389638,39.03068752,116.56,116.51,2.20581676]
["bitfinex-derivatives","SOLF0:USTF0",1769857389844,39.03068752,116.56,116.51,35.06863839]
["bitfinex-derivatives","SOLF0:USTF0",1769857390045,128.25463127,116.6,116.5,0.06572986]
["bitfinex-derivatives","SOLF0:USTF0",1769857390046,31.29608752,116.58,116.52,35.06863839]
["bitfinex-derivatives","SOLF0:USTF0",1769857390346,31.29608752,116.58,116.54,2.20581676]
["bitfinex-derivatives","SOLF0:USTF0",1769857390545,7.98503127,116.64,116.55,35.06863839]
["bitfinex-derivatives","SOLF0:USTF0",1769857390845,7.98503127,116.64,116.54,0.06204331]
["bitfinex-derivatives","SOLF0:USTF0",1769857390846,31.29608752,116.62,116.57,2.20581676]
["bitfinex-derivatives","SOLF0:USTF0",1769857391641,31.29608752,116.62,116.58,0.06350065]
["bitfinex-derivatives","SOLF0:USTF0",1769857394443,31.29608752,116.62,116.55,35.06863839]
["bitfinex-derivatives","SOLF0:USTF0",1769857394646,33.50190428,116.59,116.51,32.86282163]
["bitfinex-derivatives","SOLF0:USTF0",1769857394840,33.50190428,116.57,116.51,32.86282163]
["bitfinex-derivatives","SOLF0:USTF0",1769857396046,0.06328565,116.55,116.51,32.86282163]
["bitfinex-derivatives","SOLF0:USTF0",1769857398447,2.26910241,116.55,116.49,32.86282163]
["bitfinex-derivatives","SOLF0:USTF0",1769857398642,33.56518993,116.55,116.49,32.86282163]
["bitfinex-derivatives","SOLF0:USTF0",1769857398842,2.20581676,116.53,116.48,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769857399648,2.20581676,116.53,116.48,40.60162163]
["bitfinex-derivatives","SOLF0:USTF0",1769857400555,0.05547689,116.52,116.48,40.60162163]
["bitfinex-derivatives","SOLF0:USTF0",1769857404649,31.29608752,116.56,116.49,40.60122163]
["bitfinex-derivatives","SOLF0:USTF0",1769857404951,31.29608752,116.56,116.5,32.86282163]
["bitfinex-derivatives","SOLF0:USTF0",1769857406054,31.29608752,116.56,116.52,0.05571939]
["bitfinex-derivatives","SOLF0:USTF0",1769857411854,33.50190428,116.55,116.52,0.05571939]
["bitfinex-derivatives","SOLF0:USTF0",1769857416156,33.50190428,116.53,116.46,32.86282163]
["bitfinex-derivatives","SOLF0:USTF0",1769857416460,128.27413127,116.58,116.48,35.06863839]
["bitfinex-derivatives","SOLF0:USTF0",1769857416461,31.29608752,116.55,116.48,35.06863839]
["bitfinex-derivatives","SOLF0:USTF0",1769857417461,31.29608752,116.55,116.5,30.91307339]
["bitfinex-derivatives","SOLF0:USTF0",1769857418053,0.06340901,116.54,116.5,30.91307339]
["bitfinex-derivatives","SOLF0:USTF0",1769857419857,0.06340901,116.54,116.5,38.65097339]
["bitfinex-derivatives","SOLF0:USTF0",1769857420246,44.615278,116.63,116.55,30.4267021]
["bitfinex-derivatives","SOLF0:USTF0",1769857420450,38.62365009,116.62,116.56,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769857420651,6.89898831,116.61,116.56,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769857420857,6.89898831,116.6,116.56,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769857421060,31.72466178,116.62,116.56,38.1606021]
["bitfinex-derivatives","SOLF0:USTF0",1769857421256,6.86362825,116.61,116.56,38.1606021]
["bitfinex-derivatives","SOLF0:USTF0",1769857421448,6.86362825,116.6,116.56,38.1606021]
["bitfinex-derivatives","SOLF0:USTF0",1769857421653,31.72466178,116.62,116.57,0.05539737]
["bitfinex-derivatives","SOLF0:USTF0",1769857421853,6.86152434,116.61,116.57,0.05539737]
["bitfinex-derivatives","SOLF0:USTF0",1769857422049,6.86152434,116.6,116.57,0.05539737]
["bitfinex-derivatives","SOLF0:USTF0",1769857422248,31.72466178,116.62,116.57,0.05539737]
["bitfinex-derivatives","SOLF0:USTF0",1769857422456,6.86042027,116.61,116.57,0.05539737]
["bitfinex-derivatives","SOLF0:USTF0",1769857422760,6.86042027,116.6,116.57,0.05539737]
["bitfinex-derivatives","SOLF0:USTF0",1769857422951,31.72466178,116.62,116.57,0.05539737]
["bitfinex-derivatives","SOLF0:USTF0",1769857423151,6.86817228,116.61,116.57,0.05539737]
["bitfinex-derivatives","SOLF0:USTF0",1769857423353,6.86817228,116.6,116.57,0.05539737]
["bitfinex-derivatives","SOLF0:USTF0",1769857423564,31.72466178,116.62,116.57,0.05539737]
["bitfinex-derivatives","SOLF0:USTF0",1769857423863,6.86733127,116.61,116.57,0.05539737]
["bitfinex-derivatives","SOLF0:USTF0",1769857424159,6.86733127,116.6,116.57,0.05539737]
["bitfinex-derivatives","SOLF0:USTF0",1769857424361,31.72466178,116.62,116.57,0.05539737]
["bitfinex-derivatives","SOLF0:USTF0",1769857424563,6.86678648,116.61,116.57,0.05539737]
["bitfinex-derivatives","SOLF0:USTF0",1769857424757,31.72466178,116.62,116.57,0.05539737]
["bitfinex-derivatives","SOLF0:USTF0",1769857425057,31.72466178,116.64,116.57,30.48209947]
["bitfinex-derivatives","SOLF0:USTF0",1769857425261,6.86551467,116.63,116.57,30.48209947]
["bitfinex-derivatives","SOLF0:USTF0",1769857425453,31.72466178,116.64,116.57,30.48209947]
["bitfinex-derivatives","SOLF0:USTF0",1769857425651,0.06478396,116.62,116.57,32.62557011]
["bitfinex-derivatives","SOLF0:USTF0",1769857426055,0.06478396,116.62,116.59,0.06551546]
["bitfinex-derivatives","SOLF0:USTF0",1769857427664,31.72466178,116.64,116.59,30.49221756]
["bitfinex-derivatives","SOLF0:USTF0",1769857431969,33.92352979,116.63,116.59,0.06551546]
["bitfinex-derivatives","SOLF0:USTF0",1769857432466,33.92352979,116.63,116.57,30.4267021]
["bitfinex-derivatives","SOLF0:USTF0",1769857434268,33.92352979,116.63,116.59,0.0569384]
["bitfinex-derivatives","SOLF0:USTF0",1769857435672,31.72466178,116.6,116.53,38.1622021]
["bitfinex-derivatives","SOLF0:USTF0",1769857435869,33.92352979,116.59,116.53,38.1622021]
["bitfinex-derivatives","SOLF0:USTF0",1769857436372,33.92352979,116.57,116.51,38.1636021]
["bitfinex-derivatives","SOLF0:USTF0",1769857437270,31.72466178,116.58,116.52,30.4267021]
["bitfinex-derivatives","SOLF0:USTF0",1769857437473,0.0638441,116.55,116.52,30.4267021]
["bitfinex-derivatives","SOLF0:USTF0",1769857438169,31.72466178,116.58,116.52,30.4267021]
["bitfinex-derivatives","SOLF0:USTF0",1769857438371,31.72466178,116.58,116.52,30.48612818]
["bitfinex-derivatives","SOLF0:USTF0",1769857440967,9.93126801,116.59,116.53,32.62557011]
["bitfinex-derivatives","SOLF0:USTF0",1769857440968,2.19886801,116.59,116.53,32.62557011]
["bitfinex-derivatives","SOLF0:USTF0",1769857441169,31.72466178,116.56,116.52,0.05942608]
["bitfinex-derivatives","SOLF0:USTF0",1769857441470,31.72466178,116.56,116.51,30.4267021]
["bitfinex-derivatives","SOLF0:USTF0",1769857441671,2.19886801,116.57,116.51,30.4267021]
["bitfinex-derivatives","SOLF0:USTF0",1769857441875,33.92352979,116.57,116.53,0.06216682]
["bitfinex-derivatives","SOLF0:USTF0",1769857442171,33.9795646,116.55,116.49,38.1649021]
["bitfinex-derivatives","SOLF0:USTF0",1769857444170,33.9795646,116.55,116.5,30.4267021]
["bitfinex-derivatives","SOLF0:USTF0",1769857445972,33.9795646,116.55,116.49,38.1649021]
["bitfinex-derivatives","SOLF0:USTF0",1769857446576,33.9795646,116.55,116.51,0.05544999]
["bitfinex-derivatives","SOLF0:USTF0",1769857452582,2.25490282,116.55,116.51,32.79930136]
["bitfinex-derivatives","SOLF0:USTF0",1769857452781,0.05603481,116.55,116.51,40.53660136]
["bitfinex-derivatives","SOLF0:USTF0",1769857453391,34.82327769,116.58,116.52,32.74385137]
["bitfinex-derivatives","SOLF0:USTF0",1769857454278,34.82327769,116.58,116.53,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769857454689,34.82327769,116.58,116.54,0.05493654]
["bitfinex-derivatives","SOLF0:USTF0",1769857456574,34.82327769,116.58,116.51,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769857456785,0.0646076,116.57,116.51,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769857456985,32.68901728,116.57,116.51,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769857457382,32.68901728,116.57,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769857457983,32.62440968,116.57,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769857460390,34.82327769,116.56,116.5,40.48145137]
["bitfinex-derivatives","SOLF0:USTF0",1769857465390,2.19886801,116.54,116.5,40.48145137]
["bitfinex-derivatives","SOLF0:USTF0",1769857467597,34.82327769,116.54,116.48,32.74385137]
["bitfinex-derivatives","SOLF0:USTF0",1769857468697,34.82327769,116.54,116.49,40.48245137]
["bitfinex-derivatives","SOLF0:USTF0",1769857470199,34.82327769,116.54,116.49,32.74385137]
["bitfinex-derivatives","SOLF0:USTF0",1769857471799,34.82327769,116.54,116.49,40.48255137]
["bitfinex-derivatives","SOLF0:USTF0",1769857473501,2.19886801,116.54,116.5,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769857473697,34.82327769,116.56,116.5,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769857476601,34.82327769,116.54,116.47,153.14255137]
["bitfinex-derivatives","SOLF0:USTF0",1769857477103,34.82327769,116.54,116.48,30.49718139]
["bitfinex-derivatives","SOLF0:USTF0",1769857478297,34.82327769,116.54,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769857478498,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857480302,6.85752535,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857480498,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857480694,6.85752535,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857480905,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857481108,6.85752535,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857481307,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857481506,6.85992765,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857481708,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857481908,6.85992765,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857482102,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857482407,6.86014455,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857482609,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857482910,6.86014455,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857483102,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857483298,6.87599968,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857483501,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857483696,6.87599968,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857483905,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857484104,6.87599968,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857484311,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857484506,6.87638687,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857484706,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857484998,6.87638687,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857485204,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857485405,6.87632375,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857485610,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857485809,6.87632388,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857486010,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857486210,6.87632388,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857486511,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857486713,6.87793495,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857486907,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857487109,6.87793495,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857487408,34.82327769,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857487614,6.87797872,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857487813,34.82752864,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857488010,6.87805154,116.53,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857488207,34.82752864,116.54,116.49,38.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1769857491818,34.82752864,116.54,116.5,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769857492617,34.82752864,116.54,116.51,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769857492816,2.20311896,116.55,116.51,38.59730939]
["bitfinex-derivatives","SOLF0:USTF0",1769857498126,6.87564249,116.54,116.51,38.59730939]
["bitfinex-derivatives","SOLF0:USTF0",1769857498423,33.84051717,116.55,116.51,38.59730939]
["bitfinex-derivatives","SOLF0:USTF0",1769857498616,6.8757588,116.54,116.51,38.59730939]
["bitfinex-derivatives","SOLF0:USTF0",1769857498817,33.84051717,116.55,116.49,38.59830939]
["bitfinex-derivatives","SOLF0:USTF0",1769857499019,6.87576102,116.54,116.5,30.86000939]
["bitfinex-derivatives","SOLF0:USTF0",1769857499220,2.20311896,116.55,116.5,30.86000939]
["bitfinex-derivatives","SOLF0:USTF0",1769857499520,6.87723916,116.54,116.5,30.86000939]
["bitfinex-derivatives","SOLF0:USTF0",1769857499724,2.20311896,116.55,116.5,30.86000939]
["bitfinex-derivatives","SOLF0:USTF0",1769857499924,6.8772436,116.54,116.5,30.86000939]
["bitfinex-derivatives","SOLF0:USTF0",1769857500223,6.87874828,116.53,116.5,30.86000939]
["bitfinex-derivatives","SOLF0:USTF0",1769857500416,2.20311896,116.55,116.5,38.59790939]
["bitfinex-derivatives","SOLF0:USTF0",1769857500622,6.87874834,116.54,116.5,38.59790939]
["bitfinex-derivatives","SOLF0:USTF0",1769857500823,2.20311896,116.55,116.5,38.59790939]
["bitfinex-derivatives","SOLF0:USTF0",1769857501328,8.02107221,116.56,116.51,30.86000939]
["bitfinex-derivatives","SOLF0:USTF0",1769857501630,33.84051717,116.58,116.51,33.06312835]
["bitfinex-derivatives","SOLF0:USTF0",1769857503333,33.84051717,116.58,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769857503523,33.84051717,116.58,116.53,38.59600939]
["bitfinex-derivatives","SOLF0:USTF0",1769857504433,33.84051717,116.6,116.55,30.86000939]
["bitfinex-derivatives","SOLF0:USTF0",1769857504637,31.63739821,116.6,116.55,30.86000939]
["bitfinex-derivatives","SOLF0:USTF0",1769857504942,33.84051717,116.6,116.55,30.86000939]
["bitfinex-derivatives","SOLF0:USTF0",1769857505337,8.0329584,116.62,116.53,30.86000939]
["bitfinex-derivatives","SOLF0:USTF0",1769857505338,2.20311896,116.58,116.53,30.86000939]
["bitfinex-derivatives","SOLF0:USTF0",1769857506542,33.84051717,116.57,116.51,30.86000939]
["bitfinex-derivatives","SOLF0:USTF0",1769857506741,2.20311896,116.56,116.51,30.86000939]
["bitfinex-derivatives","SOLF0:USTF0",1769857507238,0.05497615,116.55,116.51,30.86000939]
["bitfinex-derivatives","SOLF0:USTF0",1769857513749,0.05497615,116.55,116.51,38.59720939]
["bitfinex-derivatives","SOLF0:USTF0",1769857517847,2.20311896,116.54,116.51,38.59720939]
["bitfinex-derivatives","SOLF0:USTF0",1769857518749,2.20311896,116.54,116.49,39.10976081]
["bitfinex-derivatives","SOLF0:USTF0",1769857519642,0.06177682,116.53,116.49,39.10976081]
["bitfinex-derivatives","SOLF0:USTF0",1769857524654,37.12821849,116.56,116.5,39.10936081]
["bitfinex-derivatives","SOLF0:USTF0",1769857524951,9.04135199,116.55,116.5,39.10936081]
["bitfinex-derivatives","SOLF0:USTF0",1769857525150,6.83823303,116.54,116.5,39.10936081]
["bitfinex-derivatives","SOLF0:USTF0",1769857525351,2.20311896,116.55,116.5,39.10936081]
["bitfinex-derivatives","SOLF0:USTF0",1769857525556,6.83838237,116.54,116.5,39.10936081]
["bitfinex-derivatives","SOLF0:USTF0",1769857525855,2.20311896,116.55,116.5,39.10936081]
["bitfinex-derivatives","SOLF0:USTF0",1769857526061,6.83838237,116.54,116.5,39.10936081]
["bitfinex-derivatives","SOLF0:USTF0",1769857526258,2.20311896,116.55,116.5,39.10936081]
["bitfinex-derivatives","SOLF0:USTF0",1769857526558,6.83853509,116.54,116.5,39.10936081]
["bitfinex-derivatives","SOLF0:USTF0",1769857526759,2.20311896,116.54,116.5,39.10936081]
["bitfinex-derivatives","SOLF0:USTF0",1769857528861,2.20311896,116.54,116.51,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769857530665,2.20311896,116.56,116.51,39.10856081]
["bitfinex-derivatives","SOLF0:USTF0",1769857530863,6.83922531,116.55,116.51,39.10856081]
["bitfinex-derivatives","SOLF0:USTF0",1769857531054,3.26098768,116.54,116.52,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769857531357,2.20311896,116.56,116.52,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769857531562,2.20311896,116.56,116.52,31.37136081]
["bitfinex-derivatives","SOLF0:USTF0",1769857533367,2.20311896,116.56,116.52,39.10796081]
["bitfinex-derivatives","SOLF0:USTF0",1769857538168,2.20311896,116.56,116.52,31.37136081]
["bitfinex-derivatives","SOLF0:USTF0",1769857539070,33.10824218,116.56,116.52,31.37136081]
["bitfinex-derivatives","SOLF0:USTF0",1769857543277,6.82581822,116.55,116.52,31.37136081]
["bitfinex-derivatives","SOLF0:USTF0",1769857543468,33.10824218,116.56,116.52,31.37136081]
["bitfinex-derivatives","SOLF0:USTF0",1769857543665,6.8260525,116.55,116.52,31.37136081]
["bitfinex-derivatives","SOLF0:USTF0",1769857543872,33.10824218,116.56,116.52,31.37136081]
["bitfinex-derivatives","SOLF0:USTF0",1769857544176,6.82604806,116.55,116.52,31.37136081]
["bitfinex-derivatives","SOLF0:USTF0",1769857544377,2.20311896,116.56,116.52,31.37136081]
["bitfinex-derivatives","SOLF0:USTF0",1769857544576,6.82627033,116.55,116.52,39.10806081]
["bitfinex-derivatives","SOLF0:USTF0",1769857544776,2.20311896,116.56,116.52,39.10806081]
["bitfinex-derivatives","SOLF0:USTF0",1769857545076,6.82588399,116.55,116.52,39.10806081]
["bitfinex-derivatives","SOLF0:USTF0",1769857545277,2.20311896,116.56,116.52,39.10806081]
["bitfinex-derivatives","SOLF0:USTF0",1769857545576,34.25508292,116.58,116.52,39.10806081]
["bitfinex-derivatives","SOLF0:USTF0",1769857545778,6.82600512,116.57,116.52,39.10806081]
["bitfinex-derivatives","SOLF0:USTF0",1769857545972,6.82600512,116.56,116.52,39.10806081]
["bitfinex-derivatives","SOLF0:USTF0",1769857546179,34.25508292,116.58,116.52,39.10806081]
["bitfinex-derivatives","SOLF0:USTF0",1769857546480,6.82543996,116.57,116.52,39.10806081]
["bitfinex-derivatives","SOLF0:USTF0",1769857546673,6.82543996,116.56,116.54,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857546974,2.20311896,116.58,116.54,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857547175,6.82524366,116.57,116.54,38.4474358]
["bitfinex-derivatives","SOLF0:USTF0",1769857547376,40.08492236,116.61,116.55,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857547580,9.02793902,116.6,116.55,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857547875,6.82482006,116.59,116.55,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857548075,6.82482006,116.58,116.55,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857548278,34.25508292,116.6,116.55,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857548473,6.82383504,116.59,116.55,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857548671,6.82383504,116.58,116.55,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857548976,34.25508292,116.59,116.53,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857549280,2.20311896,116.57,116.53,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857549675,2.20192545,116.57,116.53,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857549978,6.82455218,116.56,116.53,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857550174,2.20192545,116.57,116.53,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857550475,6.82668913,116.56,116.53,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857550671,2.20192545,116.57,116.53,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857550968,6.82664267,116.56,116.53,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857551168,2.20192545,116.57,116.53,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857551368,6.82746013,116.56,116.53,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857551566,2.20192545,116.57,116.53,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857551778,6.82746013,116.56,116.53,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857551973,34.25388941,116.57,116.53,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857552174,6.82746013,116.56,116.53,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857552479,6.82760105,116.55,116.52,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769857552672,34.25388941,116.57,116.52,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769857552871,6.82760672,116.56,116.52,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769857553175,6.82760672,116.55,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857553375,34.25388941,116.57,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857553577,6.82749493,116.56,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857553772,6.82749493,116.55,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857553976,34.25388941,116.57,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857554177,6.91716462,116.56,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857554380,6.91716462,116.55,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857554582,34.25388941,116.57,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857554878,6.91705522,116.56,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857555080,6.91705522,116.55,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857555283,34.25388941,116.57,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857555580,6.91694961,116.56,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857555878,6.91694961,116.55,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857556081,34.25388941,116.57,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857556279,6.91694345,116.56,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857556478,6.91694345,116.55,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857556682,34.25388941,116.57,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857556877,6.91683348,116.56,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857557079,6.91683348,116.55,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857557281,34.25388941,116.57,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857557482,6.91672776,116.56,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857557685,6.91672776,116.55,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857557880,34.25388941,116.57,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857558074,6.91672776,116.56,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857558271,6.91672776,116.55,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857558477,34.25388941,116.57,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857558787,6.91662621,116.56,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857559083,6.91662621,116.55,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857559385,2.621e-05,116.54,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857559582,42.28454247,116.57,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857560684,32.05196396,116.56,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857560989,32.05196396,116.56,116.52,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769857561287,32.05196396,116.56,116.52,38.4482358]
["bitfinex-derivatives","SOLF0:USTF0",1769857569103,32.05196396,116.56,116.52,30.7121358]
["bitfinex-derivatives","SOLF0:USTF0",1769857569403,10.23257851,116.57,116.48,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857569404,32.50182285,116.53,116.48,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857569594,2.20192545,116.51,116.46,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857571206,6.96642611,116.5,116.46,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857571401,6.96642611,116.49,116.46,37.41682721]
["bitfinex-derivatives","SOLF0:USTF0",1769857571596,2.20192545,116.51,116.46,37.41682721]
["bitfinex-derivatives","SOLF0:USTF0",1769857571797,6.96650744,116.5,116.46,37.41682721]
["bitfinex-derivatives","SOLF0:USTF0",1769857572002,6.96650744,116.49,116.46,37.41682721]
["bitfinex-derivatives","SOLF0:USTF0",1769857572198,2.20192545,116.51,116.47,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857572403,6.96381431,116.5,116.47,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857572603,2.20192545,116.51,116.47,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857572904,6.96381431,116.5,116.47,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857573106,2.20192545,116.51,116.47,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857573294,6.94827779,116.5,116.47,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857573499,2.20192545,116.51,116.47,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857573703,6.94816525,116.5,116.47,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857574003,2.20192545,116.51,116.47,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857574198,6.9481564,116.5,116.47,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857574401,32.50182285,116.52,116.47,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857574598,6.9455085,116.51,116.47,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857574802,6.9455085,116.5,116.47,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857575001,32.50182285,116.52,116.47,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857575203,8.03065306,116.53,116.47,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857575396,2.20192545,116.54,116.47,31.87815266]
["bitfinex-derivatives","SOLF0:USTF0",1769857575907,2.20192545,116.54,116.49,37.41482721]
["bitfinex-derivatives","SOLF0:USTF0",1769857576410,2.20192545,116.56,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857577504,2.20192545,116.56,116.51,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769857578006,2.20192545,116.56,116.51,37.41352721]
["bitfinex-derivatives","SOLF0:USTF0",1769857578608,2.20192545,116.56,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857581308,2.20192545,116.56,116.5,37.41362721]
["bitfinex-derivatives","SOLF0:USTF0",1769857581309,30.2998974,116.56,116.5,37.41362721]
["bitfinex-derivatives","SOLF0:USTF0",1769857581507,32.50182285,116.56,116.5,37.41362721]
["bitfinex-derivatives","SOLF0:USTF0",1769857585109,30.2998974,116.56,116.51,37.41342721]
["bitfinex-derivatives","SOLF0:USTF0",1769857585307,30.2998974,116.56,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857585503,2.20192545,116.57,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857585914,32.50182285,116.57,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857587215,6.90985758,116.56,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857587514,32.50182285,116.57,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857587714,9.1117931,116.56,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857587914,2.20192545,116.56,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857588115,6.90986986,116.55,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857588317,2.20192545,116.56,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857588516,6.90991262,116.55,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857588716,2.20192545,116.56,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857588917,6.90991483,116.55,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857589108,2.20192545,116.56,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857589308,6.91029838,116.55,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857589509,2.20192545,116.56,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857589710,6.90991132,116.55,116.52,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857590012,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857590214,6.91028779,116.54,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857590517,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857590709,6.9103793,116.54,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857590906,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857591107,6.9103793,116.54,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857591315,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857591516,6.91055651,116.54,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857591715,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857591918,6.91064909,116.54,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857592118,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857592319,6.91098327,116.54,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857592520,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857592720,6.91109308,116.54,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857593019,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857593218,6.91109087,116.54,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857593425,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857593617,6.91240146,116.54,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857593916,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857594116,6.91240367,116.54,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857594320,6.91240367,116.53,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857594520,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857594824,6.91295797,116.54,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857595117,6.91295797,116.53,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857595322,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857595513,6.9134621,116.54,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857595821,6.9134621,116.53,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857596014,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857596215,6.91346207,116.54,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857596415,6.91346207,116.53,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857596714,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857597018,6.91402867,116.54,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857597320,6.91402867,116.53,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857597521,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857597723,6.91464917,116.54,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857598023,6.91464917,116.53,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857598219,30.2998974,116.55,116.5,29.67622721]
["bitfinex-derivatives","SOLF0:USTF0",1769857598420,8.0136226,116.56,116.51,30.84301884]
["bitfinex-derivatives","SOLF0:USTF0",1769857598626,42.04874556,116.57,116.51,30.84301884]
["bitfinex-derivatives","SOLF0:USTF0",1769857601526,49.78244556,116.57,116.51,30.84301884]
["bitfinex-derivatives","SOLF0:USTF0",1769857606827,42.04874556,116.57,116.52,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857607323,8.0136226,116.58,116.52,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857607530,40.90410222,116.61,116.54,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857608223,48.63490222,116.61,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857609528,2.2007159,116.6,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857609931,46.43297677,116.61,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857610130,2.2007159,116.6,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857610429,6.88530205,116.59,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857610624,6.88530205,116.58,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857610825,2.2007159,116.6,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857611025,6.88530205,116.59,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857611225,6.88530205,116.58,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857611420,2.2007159,116.6,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857611725,6.88365837,116.59,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857611924,6.88365837,116.58,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857612132,2.2007159,116.6,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857612335,6.88212598,116.59,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857612631,6.88212598,116.58,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857612827,2.2007159,116.6,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857613028,6.88212598,116.59,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857613226,32.88927007,116.6,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857613430,39.76996174,116.59,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857613631,32.88927007,116.59,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857615831,2.2007159,116.59,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857616028,48.63369267,116.61,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857616234,6.87977895,116.6,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857616424,6.87977895,116.59,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857616625,48.63369267,116.61,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857616824,6.88025859,116.6,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857617121,32.88927007,116.61,116.56,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857617323,6.87988285,116.6,116.56,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857617527,2.2007159,116.61,116.56,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857617732,6.87987671,116.6,116.57,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857617936,30.68855417,116.63,116.57,31.9849621]
["bitfinex-derivatives","SOLF0:USTF0",1769857618235,2.2007159,116.64,116.57,31.9849621]
["bitfinex-derivatives","SOLF0:USTF0",1769857619334,2.2007159,116.64,116.58,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769857619531,2.2007159,116.64,116.59,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857620435,30.68855417,116.63,116.56,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1769857620741,32.88927007,116.6,116.54,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857621037,32.88927007,116.6,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857621737,2.2007159,116.58,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857624636,2.2007159,116.6,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857626338,2.2007159,116.6,116.55,37.5185462]
["bitfinex-derivatives","SOLF0:USTF0",1769857627646,34.03716754,116.6,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857630444,6.86420341,116.59,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857630650,34.03716754,116.6,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857630842,6.86420341,116.59,116.55,29.7842462]
["bitfinex-derivatives","SOLF0:USTF0",1769857631151,2.2007159,116.6,116.55,37.5189462]
["bitfinex-derivatives","SOLF0:USTF0",1769857631346,6.86404305,116.59,116.55,37.5189462]
["bitfinex-derivatives","SOLF0:USTF0",1769857631548,2.2007159,116.6,116.55,37.5189462]
["bitfinex-derivatives","SOLF0:USTF0",1769857631750,6.86404305,116.59,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857632052,34.03716754,116.62,116.56,36.74273725]
["bitfinex-derivatives","SOLF0:USTF0",1769857632349,6.86362743,116.61,116.56,36.74273725]
["bitfinex-derivatives","SOLF0:USTF0",1769857632545,6.86362743,116.6,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857632850,41.76726754,116.62,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857633050,6.86428478,116.61,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857633251,6.86428478,116.6,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857633448,41.76726754,116.62,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857633648,6.86411353,116.61,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857633850,6.86411353,116.6,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857634049,41.76726754,116.62,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857634250,6.86416667,116.61,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857634551,6.86416667,116.6,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857634750,41.76726754,116.62,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857634950,6.86400684,116.61,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857635152,6.86400684,116.6,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857635352,41.76726754,116.62,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857635650,6.86421775,116.61,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857635847,6.86421775,116.6,116.56,29.00873725]
["bitfinex-derivatives","SOLF0:USTF0",1769857636045,2.2007159,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769857636348,34.03716754,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769857636850,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857644163,6.87294205,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857644365,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857644562,6.87400182,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857644855,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857645050,6.87439111,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857645254,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857645454,6.87604306,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857645655,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857645851,6.87604306,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857646058,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857646263,6.87783906,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857646457,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857646656,6.87783906,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857646857,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857647062,6.87783906,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857647264,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857647458,6.87985656,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857647660,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857647859,6.87985656,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857648061,6.8801768,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857648261,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857648460,6.8822389,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857648766,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857648959,6.88223669,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857649165,6.88491788,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857649369,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857649561,6.88491788,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857649763,6.88491788,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857649965,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857650164,6.88491566,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857650365,6.88491566,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857650564,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857650763,6.88809821,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857650964,6.88809821,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857651165,34.03716754,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857651368,6.8920575,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857651668,6.8920575,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857651861,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857652059,6.9278775,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857652259,6.9278775,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857652459,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857652667,6.93122628,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857652867,6.93122628,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857653067,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857653267,6.93133648,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857653470,6.93133648,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857653671,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857653971,6.93133426,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857654172,6.93133426,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857654472,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857654661,6.93134142,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857654866,6.93134142,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857655072,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857655373,6.93148965,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857655561,6.93148965,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857655765,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857655973,6.93147732,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857656173,6.93147732,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857656371,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857656574,6.93163641,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857656771,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857656772,6.93163641,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857656974,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857657170,6.93163641,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857657372,6.93163641,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857657671,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857657872,6.93180249,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857658172,6.93180249,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857658371,6.93180249,116.57,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857658572,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857658774,6.93197582,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857658973,6.93197582,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857659174,6.93197582,116.57,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857659476,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857659774,6.93218167,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857659974,6.93218167,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857660175,6.93218167,116.57,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857660377,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857660578,6.93239709,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857660777,6.93239709,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857660977,6.93239709,116.57,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857661277,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857661476,6.93259292,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857661679,6.93259292,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857661979,6.93259292,116.57,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857662172,42.05079014,116.6,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857662377,6.93258797,116.59,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857662580,6.93258797,116.58,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857662775,6.93258797,116.57,116.55,36.74333725]
["bitfinex-derivatives","SOLF0:USTF0",1769857662979,10.2143385,116.6,116.56,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857663181,6.96616683,116.59,116.56,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857663478,6.96616683,116.58,116.56,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857663679,10.2143385,116.6,116.56,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857663982,6.96744567,116.59,116.56,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857664282,6.96744567,116.58,116.56,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857664483,4.567e-05,116.57,116.56,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857668282,2.2007159,116.6,116.56,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857670384,2.2007159,116.6,116.56,39.7429498]
["bitfinex-derivatives","SOLF0:USTF0",1769857670685,10.2143385,116.6,116.56,39.7429498]
["bitfinex-derivatives","SOLF0:USTF0",1769857671584,8.0136226,116.6,116.56,39.7429498]
["bitfinex-derivatives","SOLF0:USTF0",1769857676385,6.96174012,116.59,116.56,39.7429498]
["bitfinex-derivatives","SOLF0:USTF0",1769857676588,6.96174012,116.58,116.56,39.7429498]
["bitfinex-derivatives","SOLF0:USTF0",1769857676790,8.0136226,116.6,116.56,39.7429498]
["bitfinex-derivatives","SOLF0:USTF0",1769857677085,6.96174012,116.59,116.56,39.7429498]
["bitfinex-derivatives","SOLF0:USTF0",1769857677286,6.96174012,116.58,116.56,39.7429498]
["bitfinex-derivatives","SOLF0:USTF0",1769857677585,8.0136226,116.6,116.56,39.7429498]
["bitfinex-derivatives","SOLF0:USTF0",1769857677780,6.96169965,116.59,116.56,39.7429498]
["bitfinex-derivatives","SOLF0:USTF0",1769857677979,6.96169965,116.58,116.56,39.7429498]
["bitfinex-derivatives","SOLF0:USTF0",1769857678179,6.876e-05,116.57,116.56,39.7429498]
["bitfinex-derivatives","SOLF0:USTF0",1769857679691,6.876e-05,116.57,116.54,39.7438498]
["bitfinex-derivatives","SOLF0:USTF0",1769857679981,39.89722085,116.59,116.54,39.7438498]
["bitfinex-derivatives","SOLF0:USTF0",1769857680985,8.0136226,116.58,116.54,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857681185,8.0136226,116.57,116.54,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857683290,8.0136226,116.58,116.54,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857690096,7.04490903,116.57,116.54,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857690296,7.04490903,116.56,116.54,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857690499,8.0136226,116.58,116.54,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857690692,7.04441729,116.57,116.54,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857690986,7.04441729,116.56,116.54,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857691195,39.57149898,116.59,116.54,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857691586,10.21407849,116.59,116.54,39.7442498]
["bitfinex-derivatives","SOLF0:USTF0",1769857691786,8.0136226,116.6,116.54,32.0089498]
["bitfinex-derivatives","SOLF0:USTF0",1769857693392,8.0136226,116.6,116.56,29.73503701]
["bitfinex-derivatives","SOLF0:USTF0",1769857693592,39.57149898,116.61,116.56,29.73503701]
["bitfinex-derivatives","SOLF0:USTF0",1769857698294,31.55787638,116.59,116.53,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857698599,37.37104309,116.58,116.53,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857699190,37.37104309,116.58,116.53,38.13796746]
["bitfinex-derivatives","SOLF0:USTF0",1769857699398,31.55787638,116.57,116.53,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857699599,29.35742049,116.56,116.51,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857699800,37.37104309,116.54,116.48,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857700001,8.0136226,116.53,116.48,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857700201,10.21407849,116.53,116.48,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857701310,2.20045589,116.53,116.48,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857701609,31.55787638,116.51,116.44,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857702097,31.55787638,116.51,116.45,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857702298,2.20045589,116.51,116.46,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857702501,39.57149898,116.53,116.46,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857703101,7.02236664,116.52,116.46,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857703411,7.02236664,116.51,116.46,38.14256746]
["bitfinex-derivatives","SOLF0:USTF0",1769857703609,7.02236664,116.5,116.46,38.14256746]
["bitfinex-derivatives","SOLF0:USTF0",1769857703797,39.57149898,116.53,116.46,38.14256746]
["bitfinex-derivatives","SOLF0:USTF0",1769857703996,7.01696243,116.52,116.47,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857704198,7.01696243,116.51,116.47,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857704405,39.57149898,116.53,116.47,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857704606,7.01241724,116.52,116.47,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857704809,7.01241724,116.51,116.47,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857705007,39.57149898,116.53,116.47,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857705209,7.01196227,116.52,116.47,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857705408,7.01196227,116.51,116.47,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857705709,31.55787638,116.53,116.47,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857706006,7.00850743,116.52,116.47,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857706203,7.00850743,116.51,116.47,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857706416,31.55787638,116.53,116.47,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857706614,8.0136226,116.54,116.48,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857706615,7.00509946,116.52,116.48,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857706819,2.20045589,116.54,116.48,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857707008,7.00432828,116.53,116.48,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857707208,31.55787638,116.54,116.48,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857707409,2.20045589,116.52,116.48,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857715516,2.20045589,116.54,116.48,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857715722,31.55787638,116.54,116.48,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857720927,2.20045589,116.52,116.48,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857721118,30.44651486,116.52,116.48,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857722626,2.20045589,116.52,116.48,30.40206746]
["bitfinex-derivatives","SOLF0:USTF0",1769857723227,30.44651486,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857728229,7.03136335,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857728525,30.44651486,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857728727,7.03190547,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857728924,30.44651486,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857729119,7.03190547,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857729323,30.44651486,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857729624,7.03251768,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857729830,30.44651486,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857730023,7.03251768,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857730223,30.44651486,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857730432,7.03315238,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857730634,30.44651486,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857730930,7.03315238,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857731131,30.44651486,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857731332,7.03315238,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857731632,30.449149,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857731832,7.03422553,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857732025,30.449149,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857732230,7.03422553,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857732530,30.449149,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857732732,7.03491696,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857732931,30.449149,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857733231,7.03491696,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857733421,30.449149,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857733622,7.03568737,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857733825,30.449149,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857734030,7.03568341,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857734228,30.449149,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857734428,7.03654791,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857734636,30.449149,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857734933,7.03655187,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857735228,30.449149,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857735531,7.03750687,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857735731,38.184549,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857735934,7.03750687,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857736230,38.184549,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857736432,7.03887089,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857736633,38.184549,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857736826,7.03887089,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857737027,38.184549,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857737228,7.03887089,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857737428,7.03887089,116.52,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857737723,38.184549,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857737924,7.04158008,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857738129,7.04158008,116.52,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857738325,38.184549,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857738529,7.04461688,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857738829,7.04461688,116.52,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857739024,38.184549,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857739227,7.04461688,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857739434,7.04461688,116.52,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857739734,38.184549,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857739935,7.04849896,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857740130,7.04849896,116.52,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857740331,46.16653897,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857740532,7.05255587,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857740832,7.05255587,116.52,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857741035,46.16653897,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857741332,7.05255587,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857741532,7.05255587,116.52,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857741736,7.05255587,116.51,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857742034,46.16653897,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857742234,7.05793557,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857742432,7.05793557,116.52,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857742625,7.05793557,116.51,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857742826,46.16653897,116.54,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857743027,7.06466973,116.53,116.49,28.6779058]
["bitfinex-derivatives","SOLF0:USTF0",1769857743333,37.51381873,116.52,116.47,34.60623065]
["bitfinex-derivatives","SOLF0:USTF0",1769857743639,2.20309003,116.5,116.47,26.86663065]
["bitfinex-derivatives","SOLF0:USTF0",1769857743935,7.06466973,116.49,116.45,34.45289737]
["bitfinex-derivatives","SOLF0:USTF0",1769857744136,7.06466973,116.48,116.45,34.45289737]
["bitfinex-derivatives","SOLF0:USTF0",1769857744335,7.06466973,116.47,116.45,34.45289737]
["bitfinex-derivatives","SOLF0:USTF0",1769857744635,36.22804894,116.49,116.45,34.45289737]
["bitfinex-derivatives","SOLF0:USTF0",1769857744935,7.08028742,116.48,116.45,26.71189737]
["bitfinex-derivatives","SOLF0:USTF0",1769857745127,7.08028742,116.47,116.45,26.71189737]
["bitfinex-derivatives","SOLF0:USTF0",1769857745329,28.24605897,116.49,116.45,26.71189737]
["bitfinex-derivatives","SOLF0:USTF0",1769857745631,7.07829038,116.48,116.45,26.71189737]
["bitfinex-derivatives","SOLF0:USTF0",1769857745829,7.07829038,116.47,116.45,26.71189737]
["bitfinex-derivatives","SOLF0:USTF0",1769857746026,28.24605897,116.49,116.44,34.15511303]
["bitfinex-derivatives","SOLF0:USTF0",1769857746229,45.50962696,116.48,116.42,26.41321303]
["bitfinex-derivatives","SOLF0:USTF0",1769857746533,7.07848799,116.47,116.42,34.15611303]
["bitfinex-derivatives","SOLF0:USTF0",1769857746726,7.07848799,116.46,116.42,34.15611303]
["bitfinex-derivatives","SOLF0:USTF0",1769857746927,7.07848799,116.45,116.42,34.15611303]
["bitfinex-derivatives","SOLF0:USTF0",1769857747126,38.43113897,116.48,116.42,34.15611303]
["bitfinex-derivatives","SOLF0:USTF0",1769857747330,7.07589566,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857747529,7.07589566,116.46,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857747833,2.20309003,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857748031,7.0708412,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857748235,2.20309003,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857748437,7.06895953,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857748629,2.20309003,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857748830,7.06895953,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857749030,29.52208118,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857749232,7.06934738,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857749431,29.52208118,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857749631,7.06712189,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857749826,29.52208118,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857750040,7.06712189,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857750338,29.52208118,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857750533,7.06512176,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857750728,29.52208118,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857751031,7.06512176,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857751231,29.52208118,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857751537,7.0633041,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857751731,29.52208118,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857751932,7.0633041,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857752133,29.52208118,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857752437,7.0633041,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857752640,29.52208118,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857752934,7.06170049,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857753238,29.52208118,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857753441,7.05766164,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857753738,29.52208118,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857754037,7.05766164,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857754337,29.52208118,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857754538,7.05640109,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857754739,29.52208118,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857755039,7.05640109,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857755338,29.52208118,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857755527,7.05513847,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857755731,29.52208118,116.48,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857755933,7.05513849,116.47,116.43,26.60032364]
["bitfinex-derivatives","SOLF0:USTF0",1769857756238,29.52208118,116.48,116.43,34.34292364]
["bitfinex-derivatives","SOLF0:USTF0",1769857758138,7.0529145,116.47,116.43,34.34292364]
["bitfinex-derivatives","SOLF0:USTF0",1769857758342,29.52208118,116.48,116.43,34.34292364]
["bitfinex-derivatives","SOLF0:USTF0",1769857758530,7.05193612,116.47,116.43,34.34292364]
["bitfinex-derivatives","SOLF0:USTF0",1769857758730,29.52208118,116.48,116.43,34.34292364]
["bitfinex-derivatives","SOLF0:USTF0",1769857758932,7.05193612,116.47,116.43,34.34292364]
["bitfinex-derivatives","SOLF0:USTF0",1769857759132,27.31899115,116.48,116.44,25.40367213]
["bitfinex-derivatives","SOLF0:USTF0",1769857759333,35.30098112,116.51,116.45,25.40367213]
["bitfinex-derivatives","SOLF0:USTF0",1769857759540,36.57252668,116.5,116.45,25.40367213]
["bitfinex-derivatives","SOLF0:USTF0",1769857759733,7.0504455,116.49,116.45,25.40367213]
["bitfinex-derivatives","SOLF0:USTF0",1769857759933,7.0504455,116.48,116.45,25.40367213]
["bitfinex-derivatives","SOLF0:USTF0",1769857760135,27.31899115,116.49,116.45,25.40367213]
["bitfinex-derivatives","SOLF0:USTF0",1769857760440,36.57272318,116.48,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857760642,34.36957771,116.47,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857760835,7.05106055,116.46,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857761041,27.31899115,116.47,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857761238,7.05106055,116.46,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857761543,27.31899115,116.47,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857766041,7.04754149,116.46,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857766245,27.31899115,116.47,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857766449,7.04668027,116.46,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857766645,27.31899115,116.47,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857766946,7.04668027,116.46,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857767245,27.31899115,116.47,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857768947,29.52208118,116.48,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857769150,7.04564079,116.47,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857769346,29.52208118,116.48,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857769547,7.04573779,116.47,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857769749,29.52208118,116.48,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857769951,7.04573779,116.47,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857770148,29.52208118,116.48,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857770350,7.04573779,116.47,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857770550,29.52208118,116.48,116.43,25.33564064]
["bitfinex-derivatives","SOLF0:USTF0",1769857770751,7.04597753,116.47,116.44,24.16182597]
["bitfinex-derivatives","SOLF0:USTF0",1769857770952,29.52208118,116.48,116.44,24.16182597]
["bitfinex-derivatives","SOLF0:USTF0",1769857774353,7.04911985,116.47,116.44,24.16182597]
["bitfinex-derivatives","SOLF0:USTF0",1769857774553,29.52208118,116.48,116.44,24.16182597]
["bitfinex-derivatives","SOLF0:USTF0",1769857774856,7.04911985,116.47,116.44,24.16182597]
["bitfinex-derivatives","SOLF0:USTF0",1769857775157,29.52208118,116.48,116.44,24.16182597]
["bitfinex-derivatives","SOLF0:USTF0",1769857775358,27.31899115,116.46,116.42,24.20536102]
["bitfinex-derivatives","SOLF0:USTF0",1769857775759,29.52208118,116.48,116.42,24.20536102]
["bitfinex-derivatives","SOLF0:USTF0",1769857775950,7.05044752,116.47,116.42,24.20536102]
["bitfinex-derivatives","SOLF0:USTF0",1769857776150,29.52208118,116.48,116.42,24.20536102]
["bitfinex-derivatives","SOLF0:USTF0",1769857776352,7.05063118,116.47,116.42,31.94866102]
["bitfinex-derivatives","SOLF0:USTF0",1769857776646,29.52208118,116.48,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857776849,7.05173295,116.47,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857777052,29.52208118,116.48,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857777250,7.05173295,116.47,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857777455,29.52208118,116.48,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857777652,7.05285854,116.47,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857777859,29.52208118,116.48,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857778047,7.05286251,116.47,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857778253,7.05286251,116.46,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857778449,29.52208118,116.48,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857778752,7.05413207,116.47,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857778952,7.05413207,116.46,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857779263,29.52208118,116.48,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857779454,7.05559935,116.47,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857779656,7.05559935,116.46,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857779957,29.52208118,116.48,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857780255,7.05559935,116.47,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857780460,7.05559935,116.46,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857780662,37.52724752,116.48,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857780856,7.05727235,116.47,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857781057,7.05727235,116.46,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857781258,7.05727235,116.45,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857781460,45.26694752,116.48,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857781760,7.059421,116.47,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857781955,7.059421,116.46,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857782155,7.059421,116.45,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857782355,45.26694752,116.48,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857782555,7.06145525,116.47,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857782764,7.06145525,116.46,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857782964,7.06145525,116.45,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857783164,45.26694752,116.48,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857783366,7.05461272,116.47,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857783569,7.05461272,116.46,116.43,24.13337618]
["bitfinex-derivatives","SOLF0:USTF0",1769857783867,7.05461272,116.45,116.41,357.18729814]
["bitfinex-derivatives","SOLF0:USTF0",1769857784068,26.45481657,116.47,116.41,357.18729814]
["bitfinex-derivatives","SOLF0:USTF0",1769857784259,7.0564887,116.46,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857784559,7.0564887,116.45,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857784760,26.45481657,116.47,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857784967,7.05942584,116.46,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857785161,7.05942584,116.45,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857785356,26.45481657,116.47,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857785561,7.05965716,116.46,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857785764,7.05965716,116.45,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857785964,26.45481657,116.47,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857786166,7.05965713,116.46,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857786365,7.05965713,116.45,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857786567,26.45481657,116.47,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857786869,7.06316526,116.46,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857787069,7.06316526,116.45,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857787263,34.45998291,116.47,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857787461,7.06759801,116.46,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857787767,7.06759801,116.45,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857788072,34.45998291,116.47,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857788266,7.06759801,116.46,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857788467,7.06759801,116.45,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857788666,7.06759801,116.44,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857788968,34.45998291,116.47,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857789169,7.0738289,116.46,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857789472,7.0738289,116.45,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857789668,7.0738289,116.44,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857789869,34.45998291,116.47,116.42,22.83164621]
["bitfinex-derivatives","SOLF0:USTF0",1769857790074,7.07518317,116.46,116.42,30.57494621]
["bitfinex-derivatives","SOLF0:USTF0",1769857790266,7.07518317,116.45,116.42,30.57494621]
["bitfinex-derivatives","SOLF0:USTF0",1769857790463,7.07518317,116.44,116.42,30.57494621]
["bitfinex-derivatives","SOLF0:USTF0",1769857790663,34.45998291,116.47,116.42,30.57494621]
["bitfinex-derivatives","SOLF0:USTF0",1769857790867,7.07675008,116.46,116.42,30.57494621]
["bitfinex-derivatives","SOLF0:USTF0",1769857791068,7.07675008,116.45,116.42,30.57494621]
["bitfinex-derivatives","SOLF0:USTF0",1769857791370,7.07675008,116.44,116.42,30.57494621]
["bitfinex-derivatives","SOLF0:USTF0",1769857791566,34.45998291,116.47,116.42,30.57494621]
["bitfinex-derivatives","SOLF0:USTF0",1769857791767,7.07694039,116.46,116.42,30.57494621]
["bitfinex-derivatives","SOLF0:USTF0",1769857791970,7.07694039,116.45,116.42,30.57494621]
["bitfinex-derivatives","SOLF0:USTF0",1769857792166,7.07694039,116.44,116.42,30.57494621]
["bitfinex-derivatives","SOLF0:USTF0",1769857792363,34.45998291,116.47,116.43,22.18833885]
["bitfinex-derivatives","SOLF0:USTF0",1769857792666,7.07695572,116.46,116.43,22.18833885]
["bitfinex-derivatives","SOLF0:USTF0",1769857792859,7.07695572,116.45,116.43,22.18833885]
["bitfinex-derivatives","SOLF0:USTF0",1769857793060,7.07695572,116.44,116.43,22.18833885]
["bitfinex-derivatives","SOLF0:USTF0",1769857793373,5.572e-05,116.44,116.43,22.18833885]
["bitfinex-derivatives","SOLF0:USTF0",1769857795873,5.572e-05,116.44,116.42,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769857796076,34.45998291,116.47,116.42,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769857796375,8.00516634,116.46,116.42,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769857796574,8.00516634,116.46,116.42,30.11880484]
["bitfinex-derivatives","SOLF0:USTF0",1769857802181,8.00516634,116.46,116.43,28.59585294]
["bitfinex-derivatives","SOLF0:USTF0",1769857802582,34.45998291,116.47,116.43,28.59585294]
["bitfinex-derivatives","SOLF0:USTF0",1769857803486,34.45998291,116.47,116.43,20.85335294]
["bitfinex-derivatives","SOLF0:USTF0",1769857803688,8.00516634,116.46,116.43,20.85335294]
["bitfinex-derivatives","SOLF0:USTF0",1769857804587,28.66023111,116.44,116.36,20.47185301]
["bitfinex-derivatives","SOLF0:USTF0",1769857804788,28.66023111,116.42,116.36,20.47185301]
["bitfinex-derivatives","SOLF0:USTF0",1769857805190,0.05799823,116.41,116.36,20.47185301]
["bitfinex-derivatives","SOLF0:USTF0",1769857805391,7.07713647,116.4,116.36,20.47185301]
["bitfinex-derivatives","SOLF0:USTF0",1769857805691,0.05799823,116.41,116.36,20.47185301]
["bitfinex-derivatives","SOLF0:USTF0",1769857805991,7.07713647,116.4,116.36,20.47185301]
["bitfinex-derivatives","SOLF0:USTF0",1769857806186,0.05799823,116.41,116.36,20.47185301]
["bitfinex-derivatives","SOLF0:USTF0",1769857806391,7.0724517,116.4,116.36,20.47185301]
["bitfinex-derivatives","SOLF0:USTF0",1769857806690,0.05799823,116.41,116.36,20.47185301]
["bitfinex-derivatives","SOLF0:USTF0",1769857806890,7.07245568,116.4,116.36,20.47185301]
["bitfinex-derivatives","SOLF0:USTF0",1769857807090,0.05799823,116.41,116.36,20.47185301]
["bitfinex-derivatives","SOLF0:USTF0",1769857807283,7.07245792,116.4,116.36,28.21895301]
["bitfinex-derivatives","SOLF0:USTF0",1769857807477,0.05799823,116.41,116.36,28.21895301]
["bitfinex-derivatives","SOLF0:USTF0",1769857807682,7.0682626,116.4,116.36,28.21895301]
["bitfinex-derivatives","SOLF0:USTF0",1769857807890,0.05799823,116.41,116.36,28.21895301]
["bitfinex-derivatives","SOLF0:USTF0",1769857808086,7.0682626,116.4,116.36,28.21895301]
["bitfinex-derivatives","SOLF0:USTF0",1769857808283,0.05799823,116.41,116.36,28.21895301]
["bitfinex-derivatives","SOLF0:USTF0",1769857812390,0.05799823,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857813695,0.05799823,116.41,116.37,25.79294391]
["bitfinex-derivatives","SOLF0:USTF0",1769857813895,2.20541454,116.43,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857814087,7.14993286,116.42,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857814288,2.20541454,116.43,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857814596,7.14860002,116.42,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857814795,28.73622804,116.43,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857815095,7.14860002,116.42,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857815394,28.73622804,116.43,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857815587,7.14740612,116.42,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857815788,28.73622804,116.43,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857815988,7.14740614,116.42,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857816188,28.73622804,116.43,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857816388,7.14656534,116.42,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857816592,28.73622804,116.43,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857816794,7.14656534,116.42,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857816994,26.5308135,116.43,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857817190,7.14656534,116.42,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857817396,26.5308135,116.43,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857817599,7.14585992,116.42,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857817798,26.5308135,116.43,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857818096,7.14585992,116.42,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857818287,7.14585992,116.41,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857818486,26.5308135,116.43,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857818698,7.14529318,116.42,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857818896,7.14529318,116.41,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857819092,28.73622804,116.43,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857819293,7.14529318,116.42,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857819597,7.14529318,116.41,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857819799,28.73622804,116.43,116.39,17.98834568]
["bitfinex-derivatives","SOLF0:USTF0",1769857819995,7.14484052,116.42,116.37,17.736827]
["bitfinex-derivatives","SOLF0:USTF0",1769857820197,7.14484052,116.41,116.37,17.736827]
["bitfinex-derivatives","SOLF0:USTF0",1769857820394,28.73622804,116.42,116.37,17.736827]
["bitfinex-derivatives","SOLF0:USTF0",1769857820599,33.67542017,116.41,116.37,17.736827]
["bitfinex-derivatives","SOLF0:USTF0",1769857820801,7.14460667,116.4,116.37,17.736827]
["bitfinex-derivatives","SOLF0:USTF0",1769857821002,26.5308135,116.41,116.37,17.736827]
["bitfinex-derivatives","SOLF0:USTF0",1769857821701,2.20541454,116.42,116.34,120.5315]
["bitfinex-derivatives","SOLF0:USTF0",1769857821702,35.88031952,116.4,116.34,17.55788846]
["bitfinex-derivatives","SOLF0:USTF0",1769857821902,7.14409148,116.39,116.34,17.55788846]
["bitfinex-derivatives","SOLF0:USTF0",1769857822103,7.14409148,116.38,116.34,17.55788846]
["bitfinex-derivatives","SOLF0:USTF0",1769857822301,26.5308135,116.39,116.34,17.55788846]
["bitfinex-derivatives","SOLF0:USTF0",1769857822600,7.14277565,116.38,116.34,17.55788846]
["bitfinex-derivatives","SOLF0:USTF0",1769857822806,26.5308135,116.39,116.34,17.55788846]
["bitfinex-derivatives","SOLF0:USTF0",1769857822996,33.67359318,116.38,116.32,17.48037611]
["bitfinex-derivatives","SOLF0:USTF0",1769857823197,26.5308135,116.38,116.32,17.48037611]
["bitfinex-derivatives","SOLF0:USTF0",1769857823397,36.48092804,116.4,116.32,17.48037611]
["bitfinex-derivatives","SOLF0:USTF0",1769857823599,7.14043798,116.39,116.32,17.48037611]
["bitfinex-derivatives","SOLF0:USTF0",1769857823800,36.48092804,116.4,116.32,17.48037611]
["bitfinex-derivatives","SOLF0:USTF0",1769857824000,7.14043798,116.39,116.32,17.48037611]
["bitfinex-derivatives","SOLF0:USTF0",1769857824201,28.73622804,116.4,116.35,17.16904834]
["bitfinex-derivatives","SOLF0:USTF0",1769857824407,7.13809029,116.39,116.35,17.16904834]
["bitfinex-derivatives","SOLF0:USTF0",1769857824707,28.73622804,116.4,116.35,17.16904834]
["bitfinex-derivatives","SOLF0:USTF0",1769857825007,7.13807317,116.39,116.35,17.16904834]
["bitfinex-derivatives","SOLF0:USTF0",1769857825307,28.73622804,116.4,116.35,17.16904834]
["bitfinex-derivatives","SOLF0:USTF0",1769857825507,7.13681054,116.39,116.35,17.16904834]
["bitfinex-derivatives","SOLF0:USTF0",1769857825803,36.48102804,116.4,116.35,17.16904834]
["bitfinex-derivatives","SOLF0:USTF0",1769857826004,7.13720043,116.39,116.35,17.16904834]
["bitfinex-derivatives","SOLF0:USTF0",1769857826201,36.48102804,116.4,116.35,17.16904834]
["bitfinex-derivatives","SOLF0:USTF0",1769857826399,7.13560059,116.39,116.35,17.16904834]
["bitfinex-derivatives","SOLF0:USTF0",1769857826601,36.48102804,116.4,116.35,17.16904834]
["bitfinex-derivatives","SOLF0:USTF0",1769857826906,7.13560059,116.39,116.35,17.16904834]
["bitfinex-derivatives","SOLF0:USTF0",1769857827107,36.48102804,116.4,116.35,17.16904834]
["bitfinex-derivatives","SOLF0:USTF0",1769857827307,7.13560059,116.39,116.35,17.16904834]
["bitfinex-derivatives","SOLF0:USTF0",1769857827509,26.5308135,116.39,116.33,16.81400608]
["bitfinex-derivatives","SOLF0:USTF0",1769857830708,34.2762135,116.39,116.33,16.81400608]
["bitfinex-derivatives","SOLF0:USTF0",1769857830910,36.48162804,116.39,116.33,16.81400608]
["bitfinex-derivatives","SOLF0:USTF0",1769857831604,33.66237667,116.38,116.33,16.81400608]
["bitfinex-derivatives","SOLF0:USTF0",1769857831809,26.5308135,116.38,116.33,16.81400608]
["bitfinex-derivatives","SOLF0:USTF0",1769857833609,26.5308135,116.38,116.32,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769857833906,26.5308135,116.38,116.32,23.35428734]
["bitfinex-derivatives","SOLF0:USTF0",1769857834411,26.5308135,116.38,116.33,15.60488734]
["bitfinex-derivatives","SOLF0:USTF0",1769857836107,28.73622804,116.37,116.31,15.45048135]
["bitfinex-derivatives","SOLF0:USTF0",1769857837206,31.40232529,116.36,116.31,15.45048135]
["bitfinex-derivatives","SOLF0:USTF0",1769857837512,24.27694518,116.36,116.31,15.45048135]
["bitfinex-derivatives","SOLF0:USTF0",1769857838820,32.02364518,116.37,116.31,15.45048135]
["bitfinex-derivatives","SOLF0:USTF0",1769857839004,7.1246672,116.36,116.31,15.45048135]
["bitfinex-derivatives","SOLF0:USTF0",1769857839205,24.27694518,116.36,116.31,15.45048135]
["bitfinex-derivatives","SOLF0:USTF0",1769857839406,24.27694518,116.35,116.31,15.45048135]
["bitfinex-derivatives","SOLF0:USTF0",1769857839612,24.27694518,116.35,116.29,25.1140973]
["bitfinex-derivatives","SOLF0:USTF0",1769857839807,24.27694518,116.35,116.3,15.10720719]
["bitfinex-derivatives","SOLF0:USTF0",1769857845420,34.23065972,116.35,116.3,15.10720719]
["bitfinex-derivatives","SOLF0:USTF0",1769857846917,26.48235972,116.35,116.3,15.10720719]
["bitfinex-derivatives","SOLF0:USTF0",1769857848121,24.27694518,116.35,116.3,15.10720719]
["bitfinex-derivatives","SOLF0:USTF0",1769857848422,40.41650267,116.38,116.31,14.60612443]
["bitfinex-derivatives","SOLF0:USTF0",1769857848621,7.10142708,116.37,116.31,16.81153897]
["bitfinex-derivatives","SOLF0:USTF0",1769857848920,26.86677585,116.38,116.31,16.81153897]
["bitfinex-derivatives","SOLF0:USTF0",1769857849123,7.10244802,116.37,116.31,16.81153897]
["bitfinex-derivatives","SOLF0:USTF0",1769857849312,26.86677585,116.38,116.31,16.81153897]
["bitfinex-derivatives","SOLF0:USTF0",1769857849620,7.10594546,116.37,116.31,14.60612443]
["bitfinex-derivatives","SOLF0:USTF0",1769857849922,26.86677585,116.38,116.31,14.60612443]
["bitfinex-derivatives","SOLF0:USTF0",1769857850217,2.20541454,116.39,116.33,14.7430334]
["bitfinex-derivatives","SOLF0:USTF0",1769857850423,7.11025946,116.38,116.33,14.7430334]
["bitfinex-derivatives","SOLF0:USTF0",1769857850624,24.66136131,116.39,116.33,16.94844794]
["bitfinex-derivatives","SOLF0:USTF0",1769857850817,7.11025494,116.38,116.33,16.94844794]
["bitfinex-derivatives","SOLF0:USTF0",1769857851016,24.66136131,116.39,116.33,16.94844794]
["bitfinex-derivatives","SOLF0:USTF0",1769857851218,7.10993378,116.38,116.33,16.94844794]
["bitfinex-derivatives","SOLF0:USTF0",1769857851523,7.10993378,116.37,116.33,16.94844794]
["bitfinex-derivatives","SOLF0:USTF0",1769857851823,24.66136131,116.39,116.33,16.94844794]
["bitfinex-derivatives","SOLF0:USTF0",1769857852024,7.11070808,116.38,116.33,16.94844794]
["bitfinex-derivatives","SOLF0:USTF0",1769857852216,7.11070808,116.37,116.33,16.94844794]
["bitfinex-derivatives","SOLF0:USTF0",1769857852414,24.66136131,116.39,116.33,16.94844794]
["bitfinex-derivatives","SOLF0:USTF0",1769857852615,7.1114,116.38,116.33,16.94844794]
["bitfinex-derivatives","SOLF0:USTF0",1769857852811,7.1114,116.37,116.33,16.94844794]
["bitfinex-derivatives","SOLF0:USTF0",1769857853015,24.66136131,116.39,116.33,16.94844794]
["bitfinex-derivatives","SOLF0:USTF0",1769857853318,7.1114,116.38,116.33,24.69774794]
["bitfinex-derivatives","SOLF0:USTF0",1769857853523,7.1114,116.37,116.33,24.69774794]
["bitfinex-derivatives","SOLF0:USTF0",1769857853723,24.66136131,116.39,116.33,24.70085805]
["bitfinex-derivatives","SOLF0:USTF0",1769857853926,7.11229291,116.38,116.33,24.70085805]
["bitfinex-derivatives","SOLF0:USTF0",1769857854127,24.66136131,116.39,116.33,24.70085805]
["bitfinex-derivatives","SOLF0:USTF0",1769857854327,7.11318134,116.38,116.33,24.70085805]
["bitfinex-derivatives","SOLF0:USTF0",1769857854519,24.66136131,116.39,116.33,24.70085805]
["bitfinex-derivatives","SOLF0:USTF0",1769857854718,31.77454265,116.38,116.33,24.70085805]
["bitfinex-derivatives","SOLF0:USTF0",1769857854923,24.66136131,116.38,116.33,24.70085805]
["bitfinex-derivatives","SOLF0:USTF0",1769857855925,32.40616131,116.4,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857856227,7.11356626,116.39,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857856422,32.40616131,116.4,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857856423,7.11356626,116.38,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857856624,32.40616131,116.4,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857856923,7.11229903,116.39,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857857224,7.11229903,116.38,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857857425,32.40616131,116.4,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857857625,7.11324529,116.39,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857857827,7.11324529,116.38,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857858024,32.40616131,116.4,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857858226,7.1121327,116.39,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857858419,7.1121327,116.38,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857858615,32.40616131,116.4,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857858828,7.11174006,116.39,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857859026,7.11174006,116.38,116.34,17.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1769857859228,24.66136131,116.4,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857859434,7.11469816,116.39,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857859621,24.66136131,116.4,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857859926,7.11468538,116.39,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857860126,24.66136131,116.4,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857860327,7.11468085,116.39,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857860529,24.66136131,116.4,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857860726,7.11577819,116.39,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857860928,24.66136131,116.4,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857861230,7.11584424,116.39,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857861429,32.40526131,116.42,116.37,2.20852465]
["bitfinex-derivatives","SOLF0:USTF0",1769857861631,7.11706161,116.41,116.37,2.20852465]
["bitfinex-derivatives","SOLF0:USTF0",1769857861932,7.11706161,116.4,116.37,2.20852465]
["bitfinex-derivatives","SOLF0:USTF0",1769857862128,32.40526131,116.42,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857862329,31.77958199,116.41,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857862624,7.11822068,116.4,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857862824,7.11822068,116.39,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857863023,24.66136131,116.41,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857863224,7.11827368,116.4,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857863432,7.11827368,116.39,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857863628,32.40546131,116.41,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857863826,7.11958119,116.4,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857864130,32.40546131,116.41,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857864428,7.1203627,116.4,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857864632,32.40546131,116.41,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857864930,7.12297552,116.4,116.37,2.20852465]
["bitfinex-derivatives","SOLF0:USTF0",1769857865130,7.12289465,116.39,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857865432,24.66136131,116.4,116.36,17.43993013]
["bitfinex-derivatives","SOLF0:USTF0",1769857865630,24.66136131,116.38,116.34,9.95712465]
["bitfinex-derivatives","SOLF0:USTF0",1769857865828,7.7447,116.4,116.34,24.70118178]
["bitfinex-derivatives","SOLF0:USTF0",1769857866032,7.12402288,116.39,116.34,24.70118178]
["bitfinex-derivatives","SOLF0:USTF0",1769857866225,32.40606131,116.4,116.34,24.70118178]
["bitfinex-derivatives","SOLF0:USTF0",1769857866529,7.12535435,116.39,116.34,24.70118178]
["bitfinex-derivatives","SOLF0:USTF0",1769857866721,32.40606131,116.4,116.34,24.70118178]
["bitfinex-derivatives","SOLF0:USTF0",1769857867021,7.12535435,116.39,116.34,24.70118178]
["bitfinex-derivatives","SOLF0:USTF0",1769857867223,32.40606131,116.4,116.34,24.70118178]
["bitfinex-derivatives","SOLF0:USTF0",1769857867427,7.12499453,116.39,116.34,24.70118178]
["bitfinex-derivatives","SOLF0:USTF0",1769857867624,32.40606131,116.4,116.34,24.70118178]
["bitfinex-derivatives","SOLF0:USTF0",1769857867828,7.12492282,116.39,116.34,24.70118178]
["bitfinex-derivatives","SOLF0:USTF0",1769857868128,32.40606131,116.4,116.34,24.70118178]
["bitfinex-derivatives","SOLF0:USTF0",1769857868328,7.12456097,116.39,116.34,24.70118178]
["bitfinex-derivatives","SOLF0:USTF0",1769857868529,32.40606131,116.4,116.34,24.70118178]
["bitfinex-derivatives","SOLF0:USTF0",1769857868732,7.12458113,116.39,116.34,22.49265713]
["bitfinex-derivatives","SOLF0:USTF0",1769857869030,34.61458596,116.4,116.34,22.49265713]
["bitfinex-derivatives","SOLF0:USTF0",1769857869230,7.12450594,116.39,116.34,22.49265713]
["bitfinex-derivatives","SOLF0:USTF0",1769857869430,34.61458596,116.4,116.34,22.49265713]
["bitfinex-derivatives","SOLF0:USTF0",1769857869633,7.12778218,116.39,116.34,22.49265713]
["bitfinex-derivatives","SOLF0:USTF0",1769857869835,26.86988596,116.4,116.34,22.49265713]
["bitfinex-derivatives","SOLF0:USTF0",1769857870031,23.71110842,116.38,116.32,22.00379126]
["bitfinex-derivatives","SOLF0:USTF0",1769857870235,7.12787436,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857870435,23.71110842,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857870637,7.12719553,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857870832,23.71110842,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857871030,7.12713715,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857871234,23.71110842,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857871428,7.12625142,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857871632,23.71110842,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857871834,7.12504207,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857872033,23.71110842,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857872334,7.12479417,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857872537,23.71110842,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857872739,7.12453606,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857872940,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857873139,7.09885538,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857873339,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857873540,7.09857583,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857873729,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857873934,7.0985999,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857874134,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857874329,7.09896303,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857874535,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857874844,7.09870449,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857875030,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857875235,7.10068393,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857875540,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857875737,7.10047892,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857875938,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857876132,7.1004983,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857876339,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857876536,7.10060456,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857876842,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857877043,7.10112012,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857877238,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857877438,7.10115335,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857877638,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857877838,7.10129628,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857878040,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857878343,7.10335018,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857878544,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857878846,7.10405187,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857879046,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857879343,7.1043895,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857879540,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857879751,7.10405464,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857879938,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857880144,7.10403003,116.37,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857880446,25.91963307,116.38,116.33,14.25429126]
["bitfinex-derivatives","SOLF0:USTF0",1769857880644,30.81515794,116.37,116.32,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769857880848,23.71110842,116.37,116.32,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769857881249,23.71110842,116.37,116.32,21.24736657]
["bitfinex-derivatives","SOLF0:USTF0",1769857883747,2.20852465,116.38,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857884049,7.10347755,116.37,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857884247,31.71919125,116.39,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857884449,7.10293175,116.38,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857884649,7.10293175,116.37,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857884951,23.71110842,116.39,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857885248,7.10451416,116.38,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857885447,7.10451416,116.37,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857885745,23.71110842,116.39,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857885950,7.10447765,116.38,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857886248,7.10447765,116.37,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857886455,23.71110842,116.39,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857886645,7.10442462,116.38,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857886847,7.10442462,116.37,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857887047,23.71110842,116.39,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857887246,7.10405044,116.38,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857887454,7.10405044,116.37,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857887654,23.71110842,116.39,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857887858,7.10514125,116.38,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857888157,7.10514125,116.37,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857888453,23.71110842,116.39,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857888758,7.1068001,116.38,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857889050,7.1068001,116.37,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857889257,23.71110842,116.39,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857889456,7.10989245,116.38,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857889656,7.10989245,116.37,116.33,13.36533054]
["bitfinex-derivatives","SOLF0:USTF0",1769857889858,7.10989245,116.37,116.32,9.95802465]
["bitfinex-derivatives","SOLF0:USTF0",1769857889859,33.9277159,116.41,116.34,15.56954673]
["bitfinex-derivatives","SOLF0:USTF0",1769857890058,7.11221136,116.4,116.34,15.56954673]
["bitfinex-derivatives","SOLF0:USTF0",1769857890245,33.9277159,116.41,116.34,15.56954673]
["bitfinex-derivatives","SOLF0:USTF0",1769857890246,7.11221136,116.39,116.34,15.56954673]
["bitfinex-derivatives","SOLF0:USTF0",1769857890452,7.11221136,116.38,116.34,15.56954673]
["bitfinex-derivatives","SOLF0:USTF0",1769857890652,33.9277159,116.41,116.34,15.56954673]
["bitfinex-derivatives","SOLF0:USTF0",1769857890847,7.1140016,116.4,116.34,15.56954673]
["bitfinex-derivatives","SOLF0:USTF0",1769857891145,7.1140016,116.39,116.34,15.56954673]
["bitfinex-derivatives","SOLF0:USTF0",1769857891459,7.05988193,116.38,116.35,13.31690531]
["bitfinex-derivatives","SOLF0:USTF0",1769857891755,33.9277159,116.41,116.35,13.31690531]
["bitfinex-derivatives","SOLF0:USTF0",1769857891756,23.71110842,116.41,116.35,13.31690531]
["bitfinex-derivatives","SOLF0:USTF0",1769857891947,8.00808283,116.42,116.37,13.71648716]
["bitfinex-derivatives","SOLF0:USTF0",1769857893259,31.71919125,116.42,116.37,13.71648716]
["bitfinex-derivatives","SOLF0:USTF0",1769857893459,31.71919125,116.42,116.37,21.46308716]
["bitfinex-derivatives","SOLF0:USTF0",1769857895464,23.71110842,116.42,116.37,21.46308716]
["bitfinex-derivatives","SOLF0:USTF0",1769857901666,23.71110842,116.42,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857903358,7.07089813,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857903560,7.07089813,116.4,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857903864,23.71110842,116.42,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857904062,7.07089813,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857904365,7.07089813,116.4,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857904566,23.71110842,116.42,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857904754,30.3376419,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857904959,7.07036408,116.4,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857905162,23.26727782,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857905361,7.07010734,116.4,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857905561,23.26727782,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857905861,7.06949243,116.4,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857906159,23.26727782,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857906458,7.06900119,116.4,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857906654,23.26727782,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857906858,7.06902471,116.4,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857907059,23.26727782,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857907358,7.06855429,116.4,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857907554,23.26727782,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857907758,7.06855429,116.4,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857907958,23.26727782,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857915470,23.26727782,116.41,116.38,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769857917673,23.26727782,116.41,116.36,20.94880028]
["bitfinex-derivatives","SOLF0:USTF0",1769857918371,7.06842599,116.4,116.36,20.94880028]
["bitfinex-derivatives","SOLF0:USTF0",1769857918670,23.26727782,116.41,116.36,20.94880028]
["bitfinex-derivatives","SOLF0:USTF0",1769857918872,7.06842599,116.4,116.36,20.94880028]
["bitfinex-derivatives","SOLF0:USTF0",1769857919172,23.26727782,116.41,116.36,20.94880028]
["bitfinex-derivatives","SOLF0:USTF0",1769857919372,7.0690533,116.4,116.36,20.94880028]
["bitfinex-derivatives","SOLF0:USTF0",1769857919572,23.26727782,116.41,116.36,20.94880028]
["bitfinex-derivatives","SOLF0:USTF0",1769857919872,7.0690533,116.4,116.36,20.94880028]
["bitfinex-derivatives","SOLF0:USTF0",1769857920072,23.26727782,116.41,116.36,20.94880028]
["bitfinex-derivatives","SOLF0:USTF0",1769857920274,30.33681099,116.4,116.36,20.94880028]
["bitfinex-derivatives","SOLF0:USTF0",1769857920471,23.26727782,116.4,116.36,20.94880028]
["bitfinex-derivatives","SOLF0:USTF0",1769857921269,8.00808283,116.43,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857921270,23.26727782,116.42,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857921469,7.07026226,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857921763,7.07026226,116.4,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857921967,23.26727782,116.42,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857922174,7.07025604,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857922373,7.07025604,116.4,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857922576,23.26727782,116.42,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857922875,7.0711141,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857923174,7.0711141,116.4,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857923376,23.26727782,116.42,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857923579,7.07206927,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857923873,7.07206927,116.4,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857924072,23.26727782,116.42,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857924374,7.07312773,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857924570,2.773e-05,116.4,116.38,139.55995813]
["bitfinex-derivatives","SOLF0:USTF0",1769857924768,23.26727782,116.44,116.39,11.32045813]
["bitfinex-derivatives","SOLF0:USTF0",1769857925375,25.47449499,116.44,116.39,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769857928272,24.81122515,116.4,116.32,19.11128848]
["bitfinex-derivatives","SOLF0:USTF0",1769857928774,22.60400798,116.4,116.32,19.11128848]
["bitfinex-derivatives","SOLF0:USTF0",1769857928965,24.81122515,116.4,116.32,19.11128848]
["bitfinex-derivatives","SOLF0:USTF0",1769857929169,24.81122515,116.4,116.34,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769857930076,24.81122515,116.4,116.35,26.8475099]
["bitfinex-derivatives","SOLF0:USTF0",1769857930382,22.60400798,116.4,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857931373,22.60400798,116.4,116.36,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769857935878,22.60400798,116.4,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857936780,7.11171773,116.39,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857936978,7.11171773,116.38,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857937177,22.60400798,116.4,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857937373,7.11129485,116.39,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857937579,7.11129485,116.38,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857937780,22.60400798,116.4,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857938077,7.11129485,116.39,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857938268,22.60400798,116.4,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857938474,7.11090003,116.39,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857938671,7.11090003,116.38,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857938875,22.60400798,116.4,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857939183,7.11090003,116.39,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857939375,7.11090003,116.38,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857939575,22.60400798,116.4,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857939776,7.11053371,116.39,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857939972,7.11053371,116.38,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857940186,22.60400798,116.4,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857940381,7.11019446,116.39,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857940578,7.11019446,116.38,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857940885,22.60400798,116.4,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857941080,7.11019446,116.39,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857941381,7.11019446,116.38,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857941581,22.60400798,116.4,116.35,19.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1769857945386,22.60400798,116.4,116.35,26.8476099]
["bitfinex-derivatives","SOLF0:USTF0",1769857946085,30.61209081,116.44,116.37,20.21062502]
["bitfinex-derivatives","SOLF0:USTF0",1769857946587,22.60400798,116.44,116.37,20.21062502]
["bitfinex-derivatives","SOLF0:USTF0",1769857947385,22.60400798,116.44,116.39,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857948190,22.60400798,116.44,116.38,27.92740835]
["bitfinex-derivatives","SOLF0:USTF0",1769857948688,22.60400798,116.44,116.39,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857952094,22.60400798,116.44,116.39,9.95251717]
["bitfinex-derivatives","SOLF0:USTF0",1769857953489,7.10002936,116.43,116.39,9.95251717]
["bitfinex-derivatives","SOLF0:USTF0",1769857953694,22.60400798,116.43,116.39,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857955188,22.60400798,116.43,116.36,24.90091609]
["bitfinex-derivatives","SOLF0:USTF0",1769857955389,22.60400798,116.41,116.38,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857956189,7.7414,116.45,116.38,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857956389,7.09850237,116.44,116.38,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857956592,7.09850237,116.43,116.38,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857956785,7.7414,116.45,116.38,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857956986,7.09852238,116.44,116.38,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857957190,7.09852238,116.43,116.38,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857957390,7.7414,116.45,116.38,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857957587,7.09903377,116.44,116.38,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857957882,7.09903377,116.43,116.38,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857958086,7.7414,116.45,116.38,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857958383,22.62642806,116.43,116.38,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857958582,29.72525955,116.42,116.38,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857958787,22.62642806,116.42,116.38,2.20721717]
["bitfinex-derivatives","SOLF0:USTF0",1769857965699,22.62642806,116.42,116.38,9.95311717]
["bitfinex-derivatives","SOLF0:USTF0",1769857975622,22.62642806,116.42,116.38,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769857976922,29.87178612,116.41,116.38,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769857977123,22.78311757,116.41,116.38,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769857983737,5.46e-05,116.4,116.38,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769857983926,22.78311757,116.41,116.38,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769857990035,22.78311757,116.41,116.36,17.15411609]
["bitfinex-derivatives","SOLF0:USTF0",1769857991443,22.78311757,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769857991939,22.78311757,116.41,116.32,463.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769857991940,22.78311757,116.41,116.32,22.6144475]
["bitfinex-derivatives","SOLF0:USTF0",1769857992145,21.89476549,116.36,116.28,145.41101854]
["bitfinex-derivatives","SOLF0:USTF0",1769857992336,21.89476549,116.36,116.29,22.6144475]
["bitfinex-derivatives","SOLF0:USTF0",1769857992540,21.89476549,116.35,116.29,22.6144475]
["bitfinex-derivatives","SOLF0:USTF0",1769857993146,8.00808283,116.36,116.32,22.6144475]
["bitfinex-derivatives","SOLF0:USTF0",1769857993348,21.89476549,116.37,116.32,24.82141854]
["bitfinex-derivatives","SOLF0:USTF0",1769857993543,21.89476549,116.37,116.34,2.20697104]
["bitfinex-derivatives","SOLF0:USTF0",1769857995250,21.89476549,116.37,116.34,9.95547104]
["bitfinex-derivatives","SOLF0:USTF0",1769858004648,21.89476549,116.37,116.34,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769858004848,21.89476549,116.37,116.32,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769858008454,21.89476549,116.37,116.33,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769858009255,21.89476549,116.37,116.33,9.95627104]
["bitfinex-derivatives","SOLF0:USTF0",1769858010955,21.89476549,116.37,116.33,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769858011648,21.89476549,116.37,116.28,22.6144475]
["bitfinex-derivatives","SOLF0:USTF0",1769858011848,29.06491154,116.36,116.3,24.82141854]
["bitfinex-derivatives","SOLF0:USTF0",1769858012049,21.89476549,116.36,116.3,24.82141854]
["bitfinex-derivatives","SOLF0:USTF0",1769858012260,21.89476549,116.36,116.32,2.20697104]
["bitfinex-derivatives","SOLF0:USTF0",1769858012756,21.89476549,116.36,116.31,22.6144475]
["bitfinex-derivatives","SOLF0:USTF0",1769858013353,21.89476549,116.36,116.31,30.3645475]
["bitfinex-derivatives","SOLF0:USTF0",1769858013655,21.89476549,116.34,116.28,2.20697104]
["bitfinex-derivatives","SOLF0:USTF0",1769858014159,21.89476549,116.34,116.28,24.82141854]
["bitfinex-derivatives","SOLF0:USTF0",1769858014457,21.89476549,116.34,116.29,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1769858015055,21.89476549,116.34,116.3,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769858023565,24.88227668,116.32,116.23,169.82351133]
["bitfinex-derivatives","SOLF0:USTF0",1769858023753,22.67530564,116.3,116.24,23.34191133]
["bitfinex-derivatives","SOLF0:USTF0",1769858024059,22.67530564,116.3,116.24,31.09681133]
["bitfinex-derivatives","SOLF0:USTF0",1769858024565,22.67530564,116.32,116.27,23.34191133]
["bitfinex-derivatives","SOLF0:USTF0",1769858025366,22.67530564,116.32,116.27,31.09491133]
["bitfinex-derivatives","SOLF0:USTF0",1769858026659,24.88227668,116.34,116.28,31.09431133]
["bitfinex-derivatives","SOLF0:USTF0",1769858027160,22.67530564,116.34,116.28,31.09431133]
["bitfinex-derivatives","SOLF0:USTF0",1769858027965,22.67530564,116.34,116.29,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769858028265,22.67530564,116.34,116.29,31.09361133]
["bitfinex-derivatives","SOLF0:USTF0",1769858029060,22.67530564,116.34,116.3,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1769858031271,0.06166582,116.33,116.3,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1769858031460,0.06166582,116.33,116.31,0.06504725]
["bitfinex-derivatives","SOLF0:USTF0",1769858032868,0.06166582,116.33,116.31,7.81534725]
["bitfinex-derivatives","SOLF0:USTF0",1769858033057,22.67530564,116.36,116.31,10.02231829]
["bitfinex-derivatives","SOLF0:USTF0",1769858033566,22.67530564,116.36,116.32,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769858034159,229.54619004,116.38,116.32,31.09181133]
["bitfinex-derivatives","SOLF0:USTF0",1769858034359,7.13605837,116.37,116.32,31.09181133]
["bitfinex-derivatives","SOLF0:USTF0",1769858034557,7.13605837,116.36,116.32,31.09181133]
["bitfinex-derivatives","SOLF0:USTF0",1769858034765,22.67530564,116.37,116.32,31.09181133]
["bitfinex-derivatives","SOLF0:USTF0",1769858034968,7.13524788,116.36,116.32,31.09181133]
["bitfinex-derivatives","SOLF0:USTF0",1769858035260,22.67530564,116.37,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858035561,7.1382234,116.36,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858035755,22.67530564,116.37,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858035955,7.1382747,116.36,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858036153,22.67530564,116.37,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858036361,7.14135419,116.36,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858036666,22.67530564,116.37,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858036867,7.14203827,116.36,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858037068,22.67530564,116.37,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858037260,7.14203827,116.36,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858037462,22.67530564,116.37,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858037661,7.14198538,116.36,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858037960,22.67530564,116.37,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858038161,7.14197851,116.36,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858038368,22.67530564,116.37,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858038667,7.14213092,116.36,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858038866,22.67530564,116.37,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858039168,29.81676886,116.36,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858039368,22.67530564,116.36,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858043374,7.14243816,116.35,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858043563,22.67530564,116.36,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858043771,7.14243816,116.35,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858043967,22.67530564,116.36,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858044169,7.14243816,116.35,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858044367,22.67530564,116.36,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858044571,7.14287143,116.35,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858044772,22.67530564,116.36,116.33,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1769858045473,22.67530564,116.36,116.29,487.10871133]
["bitfinex-derivatives","SOLF0:USTF0",1769858045679,29.81827443,116.35,116.3,23.34191133]
["bitfinex-derivatives","SOLF0:USTF0",1769858045878,7.14296879,116.34,116.3,23.34191133]
["bitfinex-derivatives","SOLF0:USTF0",1769858046066,22.67530564,116.35,116.3,23.34191133]
["bitfinex-derivatives","SOLF0:USTF0",1769858046272,7.14234437,116.34,116.3,23.34191133]
["bitfinex-derivatives","SOLF0:USTF0",1769858046471,22.67530564,116.35,116.3,23.34191133]
["bitfinex-derivatives","SOLF0:USTF0",1769858046679,7.14289633,116.34,116.3,23.34191133]
["bitfinex-derivatives","SOLF0:USTF0",1769858046879,22.67530564,116.35,116.3,23.34191133]
["bitfinex-derivatives","SOLF0:USTF0",1769858047081,7.14289633,116.34,116.3,23.34191133]
["bitfinex-derivatives","SOLF0:USTF0",1769858047284,22.67530564,116.35,116.28,29.67110126]
["bitfinex-derivatives","SOLF0:USTF0",1769858047579,21.35774843,116.33,116.28,29.67110126]
["bitfinex-derivatives","SOLF0:USTF0",1769858048081,21.35774843,116.33,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858053092,7.497468,116.32,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858053286,21.35774843,116.33,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858053486,7.49806475,116.32,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858053689,21.35774843,116.33,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858053879,7.49806475,116.32,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858054083,21.35774843,116.33,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858054391,7.49806475,116.32,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858054585,21.35774843,116.33,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858054786,7.49875357,116.32,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858054991,21.35774843,116.33,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858055291,7.49875563,116.32,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858055483,21.35774843,116.33,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858055683,7.4995299,116.32,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858055879,21.35774843,116.33,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858056086,7.49953066,116.32,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769858056286,8.264e-05,116.31,116.29,29.67070126]
["bitfinex-derivatives","SOLF0:USTF0",1769858056590,21.35774843,116.33,116.29,29.67070126]
["bitfinex-derivatives","SOLF0:USTF0",1769858058490,21.35774843,116.33,116.28,2.20893915]
["bitfinex-derivatives","SOLF0:USTF0",1769858058888,21.35774843,116.33,116.27,21.91880126]
["bitfinex-derivatives","SOLF0:USTF0",1769858059096,21.35774843,116.31,116.25,21.91880126]
["bitfinex-derivatives","SOLF0:USTF0",1769858059388,21.35774843,116.31,116.26,2.20893915]
["bitfinex-derivatives","SOLF0:USTF0",1769858059593,21.35774843,116.31,116.26,24.12774041]
["bitfinex-derivatives","SOLF0:USTF0",1769858060388,21.35774843,116.31,116.27,29.67200126]
["bitfinex-derivatives","SOLF0:USTF0",1769858065993,29.37797508,116.33,116.28,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769858066295,21.35774843,116.33,116.28,31.88024041]
["bitfinex-derivatives","SOLF0:USTF0",1769858066999,2.20893915,116.36,116.3,24.12774041]
["bitfinex-derivatives","SOLF0:USTF0",1769858067000,8.02022665,116.36,116.3,24.12774041]
["bitfinex-derivatives","SOLF0:USTF0",1769858067594,29.37797508,116.36,116.3,24.12774041]
["bitfinex-derivatives","SOLF0:USTF0",1769858067800,21.35774843,116.35,116.3,24.12774041]
["bitfinex-derivatives","SOLF0:USTF0",1769858068298,7.46035802,116.34,116.3,24.12774041]
["bitfinex-derivatives","SOLF0:USTF0",1769858068498,7.46035802,116.33,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858068696,21.35774843,116.35,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858068896,7.46043855,116.34,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858069100,7.46043855,116.33,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858069292,21.35774843,116.35,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858069494,7.46362287,116.34,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858069798,7.46362287,116.33,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858070096,21.35774843,116.35,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858070293,7.46381405,116.34,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858070492,7.46381405,116.33,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858070692,21.35774843,116.35,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858070887,7.46412429,116.34,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858071095,7.46412429,116.33,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858071296,21.35774843,116.35,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858071496,7.46416255,116.34,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858071700,7.46416255,116.33,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858071900,21.35774843,116.35,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858072092,7.46416255,116.34,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858072398,7.46416255,116.33,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858072597,21.35774843,116.35,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858072901,7.46430644,116.34,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858073101,7.46430644,116.33,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858073400,21.35774843,116.35,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858073600,7.46446475,116.34,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858073799,7.46446475,116.33,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858074000,21.35774843,116.35,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858074200,7.46446475,116.34,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858074406,7.46446475,116.33,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858074600,21.35774843,116.35,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858074797,7.46444567,116.34,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858074999,7.46444567,116.33,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858075208,21.35774843,116.35,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858075501,7.46442812,116.34,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858075703,7.46442812,116.33,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858076003,21.35774843,116.35,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858076303,7.46442812,116.34,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858076503,7.46442812,116.33,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858076704,21.35774843,116.35,116.3,29.67010126]
["bitfinex-derivatives","SOLF0:USTF0",1769858076904,7.46441229,116.34,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858077105,7.46441229,116.33,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858077301,21.35774843,116.35,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858077501,7.46441377,116.34,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858077800,7.46441377,116.33,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858078003,21.35774843,116.35,116.3,31.87904041]
["bitfinex-derivatives","SOLF0:USTF0",1769858078203,7.46441377,116.34,116.31,0.0614364]
["bitfinex-derivatives","SOLF0:USTF0",1769858078402,7.46441377,116.33,116.31,0.0614364]
["bitfinex-derivatives","SOLF0:USTF0",1769858078597,8.02022665,116.35,116.32,25.81069926]
["bitfinex-derivatives","SOLF0:USTF0",1769858078802,3.089e-05,116.34,116.32,25.81069926]
["bitfinex-derivatives","SOLF0:USTF0",1769858079000,31.33682962,116.37,116.33,2.20893915]
["bitfinex-derivatives","SOLF0:USTF0",1769858079507,31.33682962,116.39,116.34,25.81069926]
["bitfinex-derivatives","SOLF0:USTF0",1769858079903,22.96590991,116.38,116.33,21.82171703]
["bitfinex-derivatives","SOLF0:USTF0",1769858080107,22.96590991,116.38,116.33,24.03065618]
["bitfinex-derivatives","SOLF0:USTF0",1769858080406,22.96590991,116.38,116.35,0.05792934]
["bitfinex-derivatives","SOLF0:USTF0",1769858082703,22.96590991,116.38,116.33,9.95773915]
["bitfinex-derivatives","SOLF0:USTF0",1769858082908,23.02417547,116.38,116.33,9.95773915]
["bitfinex-derivatives","SOLF0:USTF0",1769858085414,23.02417547,116.38,116.33,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769858090910,30.1747043,116.37,116.33,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769858091109,22.96590991,116.37,116.33,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769858095318,22.96590991,116.37,116.31,350.93]
["bitfinex-derivatives","SOLF0:USTF0",1769858095625,30.17146941,116.36,116.31,21.82171703]
["bitfinex-derivatives","SOLF0:USTF0",1769858095818,22.96590991,116.36,116.31,21.82171703]
["bitfinex-derivatives","SOLF0:USTF0",1769858096316,0.06519697,116.35,116.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769858099621,23.03110688,116.35,116.3,29.57281703]
["bitfinex-derivatives","SOLF0:USTF0",1769858104326,7.20931445,116.34,116.3,29.57281703]
["bitfinex-derivatives","SOLF0:USTF0",1769858104527,23.03110688,116.35,116.3,29.57281703]
["bitfinex-derivatives","SOLF0:USTF0",1769858104720,23.03110688,116.35,116.31,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769858104721,7.21285302,116.34,116.31,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769858105028,23.03110688,116.35,116.31,29.57221703]
["bitfinex-derivatives","SOLF0:USTF0",1769858109530,7.22482862,116.34,116.31,29.57221703]
["bitfinex-derivatives","SOLF0:USTF0",1769858109730,23.03110688,116.35,116.31,29.57221703]
["bitfinex-derivatives","SOLF0:USTF0",1769858109932,7.22482862,116.34,116.31,29.57221703]
["bitfinex-derivatives","SOLF0:USTF0",1769858110232,23.96492825,116.32,116.27,24.22536375]
["bitfinex-derivatives","SOLF0:USTF0",1769858110426,7.22331026,116.31,116.27,24.22536375]
["bitfinex-derivatives","SOLF0:USTF0",1769858110728,23.96492825,116.32,116.27,24.22536375]
["bitfinex-derivatives","SOLF0:USTF0",1769858110929,7.22280031,116.31,116.27,24.22536375]
["bitfinex-derivatives","SOLF0:USTF0",1769858111129,0.06527458,116.3,116.27,24.22536375]
["bitfinex-derivatives","SOLF0:USTF0",1769858111333,0.06527458,116.3,116.27,31.97816375]
["bitfinex-derivatives","SOLF0:USTF0",1769858116625,24.03020283,116.3,116.25,31.97946375]
["bitfinex-derivatives","SOLF0:USTF0",1769858117932,24.03020283,116.3,116.26,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769858119031,24.03020283,116.3,116.26,31.97926375]
["bitfinex-derivatives","SOLF0:USTF0",1769858119233,26.17429777,116.34,116.27,24.22536375]
["bitfinex-derivatives","SOLF0:USTF0",1769858119627,7.20961607,116.33,116.27,24.28465582]
["bitfinex-derivatives","SOLF0:USTF0",1769858119933,26.17429777,116.34,116.27,24.22536375]
["bitfinex-derivatives","SOLF0:USTF0",1769858120135,7.20963647,116.33,116.27,24.22536375]
["bitfinex-derivatives","SOLF0:USTF0",1769858120334,26.17429777,116.34,116.28,24.22536375]
["bitfinex-derivatives","SOLF0:USTF0",1769858120526,26.17429777,116.34,116.29,0.0609054]
["bitfinex-derivatives","SOLF0:USTF0",1769858121437,26.17429777,116.34,116.29,7.8128054]
["bitfinex-derivatives","SOLF0:USTF0",1769858122228,23.96492825,116.34,116.3,31.97666375]
["bitfinex-derivatives","SOLF0:USTF0",1769858122433,8.02022665,116.36,116.3,31.97666375]
["bitfinex-derivatives","SOLF0:USTF0",1769858122434,23.96492825,116.36,116.3,31.97666375]
["bitfinex-derivatives","SOLF0:USTF0",1769858122634,7.20783335,116.35,116.3,31.97666375]
["bitfinex-derivatives","SOLF0:USTF0",1769858122830,23.96492825,116.36,116.3,31.97666375]
["bitfinex-derivatives","SOLF0:USTF0",1769858123034,7.20787864,116.35,116.3,31.97666375]
["bitfinex-derivatives","SOLF0:USTF0",1769858123239,23.96492825,116.36,116.3,31.97666375]
["bitfinex-derivatives","SOLF0:USTF0",1769858123438,7.20782093,116.35,116.3,31.97666375]
["bitfinex-derivatives","SOLF0:USTF0",1769858123642,23.96492825,116.36,116.3,31.97666375]
["bitfinex-derivatives","SOLF0:USTF0",1769858123939,7.20452382,116.35,116.3,31.97666375]
["bitfinex-derivatives","SOLF0:USTF0",1769858124140,23.96492825,116.36,116.32,0.05930405]
["bitfinex-derivatives","SOLF0:USTF0",1769858124339,7.20406015,116.35,116.32,0.05930405]
["bitfinex-derivatives","SOLF0:USTF0",1769858124541,23.96492825,116.36,116.32,0.05930405]
["bitfinex-derivatives","SOLF0:USTF0",1769858124835,7.20432293,116.35,116.32,0.05930405]
["bitfinex-derivatives","SOLF0:USTF0",1769858125140,23.96492825,116.36,116.32,0.05930405]
["bitfinex-derivatives","SOLF0:USTF0",1769858125331,7.20330884,116.35,116.32,0.05930405]
["bitfinex-derivatives","SOLF0:USTF0",1769858125531,23.96492825,116.36,116.32,0.05930405]
["bitfinex-derivatives","SOLF0:USTF0",1769858125732,7.20291778,116.35,116.32,0.05930405]
["bitfinex-derivatives","SOLF0:USTF0",1769858125932,23.96492825,116.36,116.32,7.80920405]
["bitfinex-derivatives","SOLF0:USTF0",1769858126237,7.20233758,116.35,116.32,7.80920405]
["bitfinex-derivatives","SOLF0:USTF0",1769858126436,23.96492825,116.36,116.32,7.80920405]
["bitfinex-derivatives","SOLF0:USTF0",1769858126634,7.20305415,116.35,116.32,7.80920405]
["bitfinex-derivatives","SOLF0:USTF0",1769858126836,23.96492825,116.36,116.32,7.80920405]
["bitfinex-derivatives","SOLF0:USTF0",1769858127037,33.37731112,116.35,116.32,7.80920405]
["bitfinex-derivatives","SOLF0:USTF0",1769858127238,26.17429777,116.35,116.32,7.80920405]
["bitfinex-derivatives","SOLF0:USTF0",1769858127643,23.96492825,116.35,116.32,7.80920405]
["bitfinex-derivatives","SOLF0:USTF0",1769858129537,23.96492825,116.35,116.3,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769858129538,26.17429777,116.34,116.3,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769858130642,23.96492825,116.34,116.3,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769858130841,26.17429777,116.34,116.3,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769858131746,26.17429777,116.34,116.28,31.97736375]
["bitfinex-derivatives","SOLF0:USTF0",1769858132748,0.0614793,116.32,116.28,31.97736375]
["bitfinex-derivatives","SOLF0:USTF0",1769858132948,26.17429777,116.36,116.3,24.22536375]
["bitfinex-derivatives","SOLF0:USTF0",1769858133149,7.20630585,116.35,116.3,24.28485998]
["bitfinex-derivatives","SOLF0:USTF0",1769858133351,26.17429777,116.36,116.3,24.28485998]
["bitfinex-derivatives","SOLF0:USTF0",1769858133549,7.20665949,116.35,116.3,24.28485998]
["bitfinex-derivatives","SOLF0:USTF0",1769858133749,7.20553712,116.34,116.3,24.28485998]
["bitfinex-derivatives","SOLF0:USTF0",1769858133952,26.17429777,116.36,116.3,24.28485998]
["bitfinex-derivatives","SOLF0:USTF0",1769858134152,7.20544971,116.35,116.3,24.28485998]
["bitfinex-derivatives","SOLF0:USTF0",1769858134353,7.20544971,116.34,116.3,32.03605998]
["bitfinex-derivatives","SOLF0:USTF0",1769858134554,26.17429777,116.36,116.3,32.03605998]
["bitfinex-derivatives","SOLF0:USTF0",1769858134753,7.20449597,116.35,116.3,32.03605998]
["bitfinex-derivatives","SOLF0:USTF0",1769858134941,7.20449597,116.34,116.3,32.03605998]
["bitfinex-derivatives","SOLF0:USTF0",1769858135146,26.17429777,116.36,116.3,32.03605998]
["bitfinex-derivatives","SOLF0:USTF0",1769858135342,7.20500325,116.35,116.3,32.03605998]
["bitfinex-derivatives","SOLF0:USTF0",1769858135542,7.20500325,116.34,116.3,32.03605998]
["bitfinex-derivatives","SOLF0:USTF0",1769858135746,26.17429777,116.36,116.3,32.03605998]
["bitfinex-derivatives","SOLF0:USTF0",1769858135944,7.2054117,116.35,116.3,32.03605998]
["bitfinex-derivatives","SOLF0:USTF0",1769858136147,26.17429777,116.36,116.3,32.03605998]
["bitfinex-derivatives","SOLF0:USTF0",1769858136350,7.20656993,116.35,116.3,32.03605998]
["bitfinex-derivatives","SOLF0:USTF0",1769858136551,7.20656993,116.34,116.3,32.03605998]
["bitfinex-derivatives","SOLF0:USTF0",1769858136746,26.17429777,116.36,116.31,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769858136947,7.20659035,116.35,116.31,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769858137144,7.20659035,116.34,116.31,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769858137347,26.17429777,116.36,116.31,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769858137545,7.20764275,116.35,116.31,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769858137752,7.20764275,116.34,116.31,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769858137958,26.17429777,116.36,116.31,31.47612506]
["bitfinex-derivatives","SOLF0:USTF0",1769858138263,7.20764275,116.35,116.31,31.47612506]
["bitfinex-derivatives","SOLF0:USTF0",1769858138556,7.20764275,116.34,116.31,31.47612506]
["bitfinex-derivatives","SOLF0:USTF0",1769858138757,26.17429777,116.36,116.31,31.47612506]
["bitfinex-derivatives","SOLF0:USTF0",1769858139059,7.20409034,116.35,116.31,31.47612506]
["bitfinex-derivatives","SOLF0:USTF0",1769858139260,23.96492825,116.36,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858139458,7.19708696,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858139756,23.96492825,116.36,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858139956,7.19744316,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858140258,23.96492825,116.36,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858140458,7.20017564,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858140758,23.96492825,116.36,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858140957,7.20030951,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858141259,23.96492825,116.36,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858141455,7.20148851,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858141657,23.96492825,116.36,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858141861,7.20090733,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858142060,23.96492825,116.36,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858142363,7.20126533,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858142659,23.96492825,116.36,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858142861,7.20165192,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858143060,23.96492825,116.36,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858143261,7.20162739,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858143464,23.96492825,116.36,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858143656,7.15786276,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858143859,23.96492825,116.36,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858144059,7.15788714,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858144363,23.96492825,116.36,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858144564,7.15949366,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858144764,23.96492825,116.36,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858144966,7.159446,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858145165,23.96492825,116.36,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858145358,7.15889269,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858145558,26.17429777,116.36,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858145770,30.82926324,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858146062,23.67064411,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858148260,7.15774394,116.34,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858148465,23.67064411,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858148671,7.15770574,116.34,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858148970,23.67064411,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858149158,7.15773067,116.34,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858149464,23.67064411,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858149763,7.15649405,116.34,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858149963,23.67064411,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858150165,7.15649405,116.34,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858150365,23.67064411,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858150564,7.15668866,116.34,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858150763,23.67064411,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858150964,7.15666427,116.34,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858151162,23.67064411,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858151362,7.15669557,116.34,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858151558,23.67064411,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858151770,7.15856261,116.34,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858151971,23.67064411,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858152173,7.15853822,116.34,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858152367,23.67064411,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858152668,7.15874488,116.34,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858152868,23.67064411,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858153064,7.15874488,116.34,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858153278,23.67064411,116.35,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858153565,7.15889848,116.34,116.32,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1769858153771,7.15889848,116.33,116.28,146.81272437]
["bitfinex-derivatives","SOLF0:USTF0",1769858154076,23.73265961,116.34,116.29,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858154270,7.15861185,116.33,116.29,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858154473,23.67064411,116.34,116.3,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769858154772,7.15892036,116.33,116.3,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769858154967,23.67064411,116.34,116.3,31.76485485]
["bitfinex-derivatives","SOLF0:USTF0",1769858155173,7.21755161,116.33,116.3,31.76485485]
["bitfinex-derivatives","SOLF0:USTF0",1769858155375,0.05863125,116.33,116.3,31.76485485]
["bitfinex-derivatives","SOLF0:USTF0",1769858160880,0.05863125,116.33,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858166383,7.17837916,116.32,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858166575,0.05863125,116.33,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858166776,7.17835471,116.32,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858167078,0.05863125,116.33,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858167272,7.17835471,116.32,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858167476,0.05863125,116.33,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858167679,7.1793114,116.32,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858167884,0.05863125,116.33,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858168081,7.1793114,116.32,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858168382,0.05863125,116.33,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858168585,7.17975299,116.32,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858168784,0.05863125,116.33,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858168984,7.17975299,116.32,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858169181,0.05863125,116.33,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858169377,7.1251891,116.32,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858169572,0.05863125,116.33,116.3,24.01355485]
["bitfinex-derivatives","SOLF0:USTF0",1769858170286,23.22481221,116.33,116.29,29.74278575]
["bitfinex-derivatives","SOLF0:USTF0",1769858170588,23.22481221,116.33,116.3,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769858170984,0.05863125,116.33,116.3,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769858174590,0.05863125,116.33,116.3,29.74258575]
["bitfinex-derivatives","SOLF0:USTF0",1769858174893,23.16618096,116.35,116.31,29.74198575]
["bitfinex-derivatives","SOLF0:USTF0",1769858175492,31.19075489,116.37,116.31,29.74198575]
["bitfinex-derivatives","SOLF0:USTF0",1769858175693,23.16618096,116.36,116.31,29.74198575]
["bitfinex-derivatives","SOLF0:USTF0",1769858176292,23.16618096,116.36,116.32,0.05531159]
["bitfinex-derivatives","SOLF0:USTF0",1769858177087,23.16618096,116.36,116.32,22.04659734]
["bitfinex-derivatives","SOLF0:USTF0",1769858178691,23.16618096,116.36,116.32,29.79659734]
["bitfinex-derivatives","SOLF0:USTF0",1769858180400,8.02457393,116.37,116.33,21.99128575]
["bitfinex-derivatives","SOLF0:USTF0",1769858180592,8.02457393,116.38,116.34,24.20119921]
["bitfinex-derivatives","SOLF0:USTF0",1769858180898,23.16618096,116.39,116.34,24.20119921]
["bitfinex-derivatives","SOLF0:USTF0",1769858180899,31.19075489,116.39,116.34,21.99128575]
["bitfinex-derivatives","SOLF0:USTF0",1769858181399,7.15415197,116.38,116.34,21.99128575]
["bitfinex-derivatives","SOLF0:USTF0",1769858181593,31.19075489,116.39,116.35,0.06421889]
["bitfinex-derivatives","SOLF0:USTF0",1769858181594,7.15415197,116.37,116.35,0.06421889]
["bitfinex-derivatives","SOLF0:USTF0",1769858181794,31.19075489,116.39,116.35,0.06421889]
["bitfinex-derivatives","SOLF0:USTF0",1769858181996,7.15415197,116.38,116.35,0.06421889]
["bitfinex-derivatives","SOLF0:USTF0",1769858182186,5.197e-05,116.37,116.35,29.80340464]
["bitfinex-derivatives","SOLF0:USTF0",1769858182392,7.393e-05,116.41,116.36,142.50198575]
["bitfinex-derivatives","SOLF0:USTF0",1769858182693,23.16618096,116.42,116.37,21.99128575]
["bitfinex-derivatives","SOLF0:USTF0",1769858183292,23.16618096,116.42,116.38,7.80255485]
["bitfinex-derivatives","SOLF0:USTF0",1769858183992,23.16618096,116.42,116.38,29.7938406]
["bitfinex-derivatives","SOLF0:USTF0",1769858184392,25.37609442,116.44,116.38,29.7938406]
["bitfinex-derivatives","SOLF0:USTF0",1769858185402,23.16618096,116.44,116.39,21.99128575]
["bitfinex-derivatives","SOLF0:USTF0",1769858186307,23.16618096,116.44,116.4,7.79940556]
["bitfinex-derivatives","SOLF0:USTF0",1769858191011,23.16618096,116.42,116.38,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769858191211,25.37609442,116.41,116.35,21.99128575]
["bitfinex-derivatives","SOLF0:USTF0",1769858191816,25.37609442,116.41,116.33,21.99128575]
["bitfinex-derivatives","SOLF0:USTF0",1769858192007,23.16618096,116.38,116.33,21.99128575]
["bitfinex-derivatives","SOLF0:USTF0",1769858192406,23.16618096,116.38,116.34,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1769858192604,23.22890151,116.38,116.34,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1769858193214,0.06272055,116.38,116.34,29.73948575]
["bitfinex-derivatives","SOLF0:USTF0",1769858194717,0.06272055,116.38,116.34,21.99128575]
["bitfinex-derivatives","SOLF0:USTF0",1769858201621,23.6111545,116.42,116.35,22.45343332]
["bitfinex-derivatives","SOLF0:USTF0",1769858201921,23.6111545,116.42,116.35,22.51196063]
["bitfinex-derivatives","SOLF0:USTF0",1769858202318,23.6111545,116.42,116.36,30.20063332]
["bitfinex-derivatives","SOLF0:USTF0",1769858202916,23.6111545,116.42,116.38,0.06152518]
["bitfinex-derivatives","SOLF0:USTF0",1769858203620,21.40124104,116.42,116.38,0.06152518]
["bitfinex-derivatives","SOLF0:USTF0",1769858203809,23.6111545,116.42,116.38,0.06152518]
["bitfinex-derivatives","SOLF0:USTF0",1769858205120,21.40124104,116.48,116.4,22.45343332]
["bitfinex-derivatives","SOLF0:USTF0",1769858205422,21.40124104,116.47,116.41,22.45343332]
["bitfinex-derivatives","SOLF0:USTF0",1769858205622,21.40124104,116.47,116.41,24.66334678]
["bitfinex-derivatives","SOLF0:USTF0",1769858206123,21.40124104,116.47,116.43,0.05905054]
["bitfinex-derivatives","SOLF0:USTF0",1769858210224,23.6111545,116.46,116.43,0.05905054]
["bitfinex-derivatives","SOLF0:USTF0",1769858210425,23.6111545,116.44,116.38,22.45343332]
["bitfinex-derivatives","SOLF0:USTF0",1769858211328,23.6111545,116.46,116.4,22.45343332]
["bitfinex-derivatives","SOLF0:USTF0",1769858212121,23.6111545,116.46,116.42,0.06026237]
["bitfinex-derivatives","SOLF0:USTF0",1769858216826,7.01570517,116.45,116.42,0.06026237]
["bitfinex-derivatives","SOLF0:USTF0",1769858217027,23.6111545,116.46,116.42,0.06026237]
["bitfinex-derivatives","SOLF0:USTF0",1769858217227,7.01390062,116.45,116.42,0.06026237]
["bitfinex-derivatives","SOLF0:USTF0",1769858217425,23.6111545,116.46,116.42,0.06026237]
["bitfinex-derivatives","SOLF0:USTF0",1769858217626,7.01521421,116.45,116.42,0.06026237]
["bitfinex-derivatives","SOLF0:USTF0",1769858217929,23.6111545,116.46,116.42,0.06026237]
["bitfinex-derivatives","SOLF0:USTF0",1769858218231,7.01507278,116.45,116.42,0.06026237]
["bitfinex-derivatives","SOLF0:USTF0",1769858218424,23.6111545,116.46,116.39,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769858218629,23.6111545,116.44,116.39,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769858219932,0.06545677,116.43,116.39,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769858220738,0.06545677,116.43,116.38,30.19903332]
["bitfinex-derivatives","SOLF0:USTF0",1769858222839,0.06545677,116.43,116.39,24.66014518]
["bitfinex-derivatives","SOLF0:USTF0",1769858223339,0.0045216,116.43,116.4,22.45343332]
["bitfinex-derivatives","SOLF0:USTF0",1769858223638,0.0045216,116.43,116.4,22.50796609]
["bitfinex-derivatives","SOLF0:USTF0",1769858224438,0.0045216,116.43,116.41,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769858231043,23.92867783,116.43,116.37,21.52460772]
["bitfinex-derivatives","SOLF0:USTF0",1769858231939,23.92415623,116.41,116.35,21.52460772]
["bitfinex-derivatives","SOLF0:USTF0",1769858232133,2.20671186,116.39,116.33,21.52460772]
["bitfinex-derivatives","SOLF0:USTF0",1769858233045,23.92415623,116.39,116.33,21.52460772]
["bitfinex-derivatives","SOLF0:USTF0",1769858234845,0.0564775,116.37,116.33,21.52460772]
["bitfinex-derivatives","SOLF0:USTF0",1769858237347,0.0564775,116.37,116.32,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769858237548,0.0564775,116.37,116.32,29.27420772]
["bitfinex-derivatives","SOLF0:USTF0",1769858240351,0.0564775,116.37,116.33,21.52460772]
["bitfinex-derivatives","SOLF0:USTF0",1769858243954,2.26318936,116.37,116.33,21.52460772]
["bitfinex-derivatives","SOLF0:USTF0",1769858249462,0.0564775,116.37,116.33,21.52460772]
["bitfinex-derivatives","SOLF0:USTF0",1769858250164,0.0564775,116.37,116.33,29.27380772]
["bitfinex-derivatives","SOLF0:USTF0",1769858251259,2.20671186,116.4,116.35,21.52460772]
["bitfinex-derivatives","SOLF0:USTF0",1769858252662,2.20671186,116.4,116.36,0.05800861]
["bitfinex-derivatives","SOLF0:USTF0",1769858255567,23.92415623,116.4,116.36,0.05800861]
["bitfinex-derivatives","SOLF0:USTF0",1769858258361,27.73945276,116.39,116.36,0.05800861]
["bitfinex-derivatives","SOLF0:USTF0",1769858258569,20.67687938,116.39,116.33,21.52460772]
["bitfinex-derivatives","SOLF0:USTF0",1769858260564,23.35160366,116.38,116.33,21.52460772]
["bitfinex-derivatives","SOLF0:USTF0",1769858262378,23.35160366,116.38,116.31,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858262777,23.35160366,116.38,116.29,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858262778,23.35160366,116.34,116.29,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858263273,7.06505394,116.33,116.29,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858263474,23.35160366,116.34,116.29,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858263676,7.11717854,116.33,116.29,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858263876,23.35160366,116.34,116.29,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858264072,7.11718543,116.33,116.29,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858264379,23.35160366,116.34,116.29,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858264572,7.11502111,116.33,116.29,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858264773,23.35160366,116.34,116.29,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858265078,7.1150225,116.33,116.29,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858265376,23.35160366,116.34,116.29,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858274088,23.35160366,116.34,116.27,30.35654488]
["bitfinex-derivatives","SOLF0:USTF0",1769858274286,28.26917887,116.33,116.27,30.35654488]
["bitfinex-derivatives","SOLF0:USTF0",1769858274585,21.1448918,116.33,116.27,30.35654488]
["bitfinex-derivatives","SOLF0:USTF0",1769858275279,7.12744366,116.32,116.27,30.35654488]
["bitfinex-derivatives","SOLF0:USTF0",1769858275475,21.1448918,116.33,116.27,30.35654488]
["bitfinex-derivatives","SOLF0:USTF0",1769858275678,7.12729961,116.32,116.27,30.35654488]
["bitfinex-derivatives","SOLF0:USTF0",1769858275875,21.1448918,116.33,116.27,30.35654488]
["bitfinex-derivatives","SOLF0:USTF0",1769858276079,7.12729271,116.32,116.27,30.35654488]
["bitfinex-derivatives","SOLF0:USTF0",1769858276280,21.1448918,116.33,116.27,30.35654488]
["bitfinex-derivatives","SOLF0:USTF0",1769858276476,7.12820567,116.32,116.27,30.35654488]
["bitfinex-derivatives","SOLF0:USTF0",1769858276680,21.1448918,116.33,116.27,30.35654488]
["bitfinex-derivatives","SOLF0:USTF0",1769858276882,21.1448918,116.29,116.23,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858277184,2.20671186,116.28,116.23,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858279779,23.35160366,116.29,116.23,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858280191,21.1448918,116.29,116.24,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858280485,2.20671186,116.32,116.24,24.81025674]
["bitfinex-derivatives","SOLF0:USTF0",1769858281188,23.35160366,116.32,116.24,24.81025674]
["bitfinex-derivatives","SOLF0:USTF0",1769858281387,23.35160366,116.32,116.26,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858283800,23.35622877,116.32,116.26,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858285400,23.35622877,116.32,116.27,22.60354488]
["bitfinex-derivatives","SOLF0:USTF0",1769858286596,23.35622877,116.32,116.26,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769858288090,23.35622877,116.32,116.26,29.79994064]
["bitfinex-derivatives","SOLF0:USTF0",1769858289493,23.35622877,116.32,116.27,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858289690,23.35622877,116.32,116.27,29.79934064]
["bitfinex-derivatives","SOLF0:USTF0",1769858291097,7.11803097,116.31,116.27,29.79934064]
["bitfinex-derivatives","SOLF0:USTF0",1769858291389,7.93248096,116.34,116.24,122.84783697]
["bitfinex-derivatives","SOLF0:USTF0",1769858291390,29.40678684,116.34,116.28,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858291597,21.47430588,116.34,116.28,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858292288,21.47430588,116.34,116.29,29.79794064]
["bitfinex-derivatives","SOLF0:USTF0",1769858298296,7.0969717,116.33,116.29,29.79794064]
["bitfinex-derivatives","SOLF0:USTF0",1769858298498,2.21133697,116.35,116.3,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858298702,7.09818483,116.34,116.31,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858298897,23.68564285,116.36,116.31,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858299096,7.09877334,116.35,116.31,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858299299,7.09877334,116.34,116.31,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858299497,23.68564285,116.36,116.31,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858299693,30.78693857,116.35,116.29,29.79744064]
["bitfinex-derivatives","SOLF0:USTF0",1769858299899,7.10129572,116.34,116.29,29.79744064]
["bitfinex-derivatives","SOLF0:USTF0",1769858300199,23.68564285,116.35,116.29,29.79744064]
["bitfinex-derivatives","SOLF0:USTF0",1769858300404,7.10308061,116.34,116.29,29.79744064]
["bitfinex-derivatives","SOLF0:USTF0",1769858300600,23.68564285,116.35,116.29,29.79744064]
["bitfinex-derivatives","SOLF0:USTF0",1769858300792,7.10310485,116.34,116.29,29.79744064]
["bitfinex-derivatives","SOLF0:USTF0",1769858300994,23.68564285,116.35,116.29,29.79744064]
["bitfinex-derivatives","SOLF0:USTF0",1769858301293,7.10286878,116.34,116.29,29.79744064]
["bitfinex-derivatives","SOLF0:USTF0",1769858301599,7.10286878,116.33,116.29,29.79744064]
["bitfinex-derivatives","SOLF0:USTF0",1769858301799,23.68564285,116.35,116.29,29.79744064]
["bitfinex-derivatives","SOLF0:USTF0",1769858302003,7.10704527,116.34,116.29,29.79744064]
["bitfinex-derivatives","SOLF0:USTF0",1769858302300,7.10704527,116.33,116.29,29.79744064]
["bitfinex-derivatives","SOLF0:USTF0",1769858302502,23.68564285,116.35,116.29,29.79744064]
["bitfinex-derivatives","SOLF0:USTF0",1769858302704,7.10987852,116.34,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858302903,7.10987852,116.33,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858303112,39.36622381,116.35,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858303404,7.10876604,116.34,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858303605,7.10876604,116.33,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858303802,7.10876604,116.32,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858304103,39.36622381,116.35,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858304301,28.58548256,116.34,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858304504,7.11117668,116.33,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858304694,7.11117668,116.32,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858304894,21.47430588,116.34,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858305093,7.11364433,116.33,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858305299,7.11364433,116.32,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858305604,29.40678684,116.34,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858305805,7.11826266,116.33,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858305994,7.11826266,116.32,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858306198,29.40678684,116.34,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858306399,7.11865207,116.33,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858306702,7.11865207,116.32,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858307005,7.12078552,116.31,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858307202,29.40678684,116.34,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858307398,7.12528641,116.33,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858307597,7.12528641,116.32,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858307793,29.40678684,116.34,116.29,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858310611,7.93248096,116.34,116.3,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858310905,10.14381793,116.35,116.3,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858311109,2.21133697,116.35,116.3,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858313306,2.21133697,116.31,116.26,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858313615,23.68564285,116.31,116.26,22.04604064]
["bitfinex-derivatives","SOLF0:USTF0",1769858318416,24.15621717,116.35,116.27,20.21017424]
["bitfinex-derivatives","SOLF0:USTF0",1769858319408,24.15621717,116.35,116.29,20.21017424]
["bitfinex-derivatives","SOLF0:USTF0",1769858319914,7.21385044,116.34,116.29,20.21017424]
["bitfinex-derivatives","SOLF0:USTF0",1769858320212,7.21385044,116.33,116.29,20.21017424]
["bitfinex-derivatives","SOLF0:USTF0",1769858320414,24.15621717,116.35,116.29,20.21017424]
["bitfinex-derivatives","SOLF0:USTF0",1769858320415,7.21385044,116.32,116.29,20.21017424]
["bitfinex-derivatives","SOLF0:USTF0",1769858320605,24.15621717,116.35,116.29,20.21017424]
["bitfinex-derivatives","SOLF0:USTF0",1769858320806,7.21383084,116.34,116.29,20.21017424]
["bitfinex-derivatives","SOLF0:USTF0",1769858321007,7.21383084,116.33,116.29,20.21017424]
["bitfinex-derivatives","SOLF0:USTF0",1769858321212,7.21383084,116.32,116.29,20.21017424]
["bitfinex-derivatives","SOLF0:USTF0",1769858321412,24.15621717,116.35,116.29,20.21017424]
["bitfinex-derivatives","SOLF0:USTF0",1769858321712,7.2137887,116.34,116.29,20.21017424]
["bitfinex-derivatives","SOLF0:USTF0",1769858322015,7.2137887,116.33,116.29,20.21017424]
["bitfinex-derivatives","SOLF0:USTF0",1769858322215,7.2137887,116.32,116.29,20.21017424]
["bitfinex-derivatives","SOLF0:USTF0",1769858322417,7.21494626,116.31,116.26,28.66437984]
["bitfinex-derivatives","SOLF0:USTF0",1769858322611,23.21351773,116.33,116.26,28.66437984]
["bitfinex-derivatives","SOLF0:USTF0",1769858322817,2.21133697,116.31,116.26,28.66437984]
["bitfinex-derivatives","SOLF0:USTF0",1769858323117,7.21458469,116.3,116.26,28.66437984]
["bitfinex-derivatives","SOLF0:USTF0",1769858323313,2.21133697,116.31,116.26,28.66437984]
["bitfinex-derivatives","SOLF0:USTF0",1769858323514,7.18665983,116.3,116.26,28.66437984]
["bitfinex-derivatives","SOLF0:USTF0",1769858323716,2.21133697,116.31,116.26,28.66437984]
["bitfinex-derivatives","SOLF0:USTF0",1769858323914,7.18665983,116.3,116.26,28.66437984]
["bitfinex-derivatives","SOLF0:USTF0",1769858324111,2.21133697,116.31,116.26,28.66437984]
["bitfinex-derivatives","SOLF0:USTF0",1769858324306,7.18671391,116.3,116.27,0.05492277]
["bitfinex-derivatives","SOLF0:USTF0",1769858324610,0.06260371,116.29,116.27,0.05492277]
["bitfinex-derivatives","SOLF0:USTF0",1769858328413,7.18754665,116.28,116.24,28.66567984]
["bitfinex-derivatives","SOLF0:USTF0",1769858328721,0.06260371,116.29,116.24,28.66567984]
["bitfinex-derivatives","SOLF0:USTF0",1769858328919,7.18728749,116.28,116.24,28.66567984]
["bitfinex-derivatives","SOLF0:USTF0",1769858329116,0.06260371,116.29,116.24,28.66567984]
["bitfinex-derivatives","SOLF0:USTF0",1769858329323,7.18640435,116.28,116.24,28.66567984]
["bitfinex-derivatives","SOLF0:USTF0",1769858329614,0.06260371,116.29,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858329809,7.18637987,116.28,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858330012,0.06260371,116.29,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858330219,7.18642078,116.28,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858330520,0.06260371,116.29,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858330719,7.18555744,116.28,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858330924,0.06260371,116.29,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858331217,7.18555744,116.28,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858331521,0.06260371,116.29,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858331721,7.18428506,116.28,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858331913,0.06260371,116.29,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858332115,7.18312145,116.28,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858332316,0.06260371,116.29,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858332517,7.18183808,116.28,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858332819,0.06260371,116.29,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858333019,7.18181119,116.28,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858333225,7.93248096,116.31,116.25,23.12221681]
["bitfinex-derivatives","SOLF0:USTF0",1769858333424,7.1816165,116.3,116.25,23.12221681]
["bitfinex-derivatives","SOLF0:USTF0",1769858333725,7.93248096,116.32,116.25,23.12221681]
["bitfinex-derivatives","SOLF0:USTF0",1769858333924,30.39551615,116.31,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858334123,7.18199842,116.3,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858334327,7.18199842,116.29,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858334525,31.14599869,116.31,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858334718,7.18123817,116.3,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858334915,7.18123817,116.29,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858335117,31.14599869,116.31,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858335318,7.18077057,116.3,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858335518,7.18077057,116.29,116.25,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858335713,28.18209802,116.28,116.23,330.11958279]
["bitfinex-derivatives","SOLF0:USTF0",1769858335920,7.17954242,116.27,116.22,28.66717984]
["bitfinex-derivatives","SOLF0:USTF0",1769858336119,7.17954242,116.26,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858336328,21.00218076,116.28,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858336626,7.1780814,116.27,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858336826,7.1780814,116.26,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858337028,21.00218076,116.28,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858337220,7.17801175,116.27,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858337526,7.17801175,116.26,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858337728,21.00218076,116.28,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858337923,7.17600986,116.27,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858338120,7.17600986,116.26,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858338320,21.00218076,116.28,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858338521,7.17431886,116.27,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858338724,21.00218076,116.28,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858338926,7.17431886,116.27,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858339124,21.00218076,116.28,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858341728,7.1766321,116.27,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858341926,21.00218076,116.28,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858342132,7.17753468,116.27,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858342430,21.00218076,116.28,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858342730,7.17619151,116.27,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858342932,21.00218076,116.28,116.23,20.91087984]
["bitfinex-derivatives","SOLF0:USTF0",1769858343233,30.38886083,116.27,116.22,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1769858343425,23.21351773,116.27,116.22,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1769858343627,23.21545249,116.27,116.22,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1769858344126,23.21545249,116.27,116.22,28.66717984]
["bitfinex-derivatives","SOLF0:USTF0",1769858346229,21.00218076,116.27,116.22,28.66717984]
["bitfinex-derivatives","SOLF0:USTF0",1769858346432,23.21545249,116.27,116.22,28.66717984]
["bitfinex-derivatives","SOLF0:USTF0",1769858346936,21.00218076,116.27,116.22,28.66717984]
["bitfinex-derivatives","SOLF0:USTF0",1769858347231,23.21545249,116.27,116.22,28.66717984]
["bitfinex-derivatives","SOLF0:USTF0",1769858350737,2.21327173,116.28,116.24,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858351033,7.17575843,116.27,116.24,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858351336,2.21327173,116.28,116.24,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858351535,7.17600699,116.27,116.24,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858351734,2.21327173,116.28,116.24,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858351938,7.17600699,116.27,116.24,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858352236,22.49775717,116.29,116.24,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858352436,7.17641632,116.28,116.24,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858352636,22.49775717,116.29,116.24,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858352836,7.17847161,116.28,116.24,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858353136,22.49775717,116.29,116.24,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858353337,7.17920177,116.28,116.24,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858353531,22.49775717,116.29,116.24,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858353532,28.2169664,116.31,116.24,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858353838,22.49775717,116.33,116.25,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858354033,7.15398065,116.32,116.25,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858354236,7.15398065,116.31,116.25,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858354442,22.49775717,116.33,116.25,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858354633,7.15516115,116.32,116.25,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858354829,7.15516115,116.31,116.25,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858355033,22.49775717,116.33,116.25,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858355336,7.15563678,116.32,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858355536,7.15563678,116.31,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858355839,22.49775717,116.33,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858356039,7.15654259,116.32,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858356237,7.15654259,116.31,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858356439,22.49775717,116.33,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858356640,7.15857326,116.32,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858356840,7.15857326,116.31,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858357042,22.49775717,116.33,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858357240,7.15917614,116.32,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858357440,7.15917614,116.31,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858357641,22.49775717,116.33,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858357844,7.16132933,116.32,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858358048,7.16132933,116.31,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858358250,22.49775717,116.33,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858358450,7.1637071,116.32,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858358642,7.1637071,116.31,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858358844,7.1637071,116.3,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858359049,30.43023813,116.33,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858359250,7.1633265,116.32,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858359458,7.1633265,116.31,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858359752,7.1633265,116.3,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858359953,30.43023813,116.33,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858360157,7.16301482,116.32,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858360357,7.16301482,116.31,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858360558,7.16301482,116.3,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858360859,30.43023813,116.33,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858361059,7.1627195,116.32,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858361262,7.1627195,116.31,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858361455,7.1627195,116.3,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858361657,30.43023813,116.33,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858361961,7.16244725,116.32,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858362159,7.16244725,116.31,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858362460,7.04951587,116.3,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858362660,30.43023813,116.33,116.27,28.23383325]
["bitfinex-derivatives","SOLF0:USTF0",1769858364966,30.43023813,116.33,116.25,120.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769858364967,28.2169664,116.33,116.29,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858365158,20.28448544,116.33,116.29,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858366463,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858374570,7.15820578,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858374771,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858374971,7.15818138,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858375267,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858375471,7.15741774,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858375767,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858375970,7.15748984,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858376179,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858376378,7.15677721,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858376570,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858376771,7.15677721,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858377077,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858377277,7.15628547,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858377480,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858377775,7.15612469,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858377976,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858378176,7.15612469,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858378374,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858378575,7.15552247,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858378775,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858379076,7.15552247,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858379278,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858379480,7.15494039,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858379777,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858379965,7.15494051,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858380167,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858380369,7.1543887,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858380568,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858380770,7.1543883,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858380970,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858381270,7.15433944,116.32,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858381475,20.28448544,116.33,116.29,28.23253325]
["bitfinex-derivatives","SOLF0:USTF0",1769858381675,7.15433944,116.32,116.29,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858381875,2.21327173,116.34,116.29,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858382176,7.15429478,116.33,116.29,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858382373,7.15429478,116.32,116.29,20.48063325]
["bitfinex-derivatives","SOLF0:USTF0",1769858382575,7.93248096,116.35,116.31,21.96403797]
["bitfinex-derivatives","SOLF0:USTF0",1769858382877,28.69028871,116.38,116.31,21.96403797]
["bitfinex-derivatives","SOLF0:USTF0",1769858383078,7.15714259,116.37,116.31,21.96403797]
["bitfinex-derivatives","SOLF0:USTF0",1769858383374,7.15714259,116.36,116.33,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769858383574,2.21327173,116.41,116.34,24.1773097]
["bitfinex-derivatives","SOLF0:USTF0",1769858383768,22.97107948,116.41,116.34,24.1773097]
["bitfinex-derivatives","SOLF0:USTF0",1769858384176,20.75780775,116.41,116.35,21.96403797]
["bitfinex-derivatives","SOLF0:USTF0",1769858384374,20.75780775,116.43,116.36,24.1773097]
["bitfinex-derivatives","SOLF0:USTF0",1769858384775,20.75780775,116.43,116.37,21.96403797]
["bitfinex-derivatives","SOLF0:USTF0",1769858385375,20.75780775,116.43,116.38,29.70973797]
["bitfinex-derivatives","SOLF0:USTF0",1769858390084,22.97107948,116.43,116.36,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1769858390291,22.97107948,116.43,116.37,21.96403797]
["bitfinex-derivatives","SOLF0:USTF0",1769858396895,22.97107948,116.43,116.38,21.96403797]
["bitfinex-derivatives","SOLF0:USTF0",1769858405601,20.75780775,116.43,116.38,21.96403797]
["bitfinex-derivatives","SOLF0:USTF0",1769858411601,24.07478716,116.46,116.4,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858411804,28.91331586,116.45,116.4,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858412108,2.20694842,116.44,116.4,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858412307,24.07478716,116.44,116.4,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858415812,24.07478716,116.44,116.38,28.88923832]
["bitfinex-derivatives","SOLF0:USTF0",1769858418713,24.07478716,116.44,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858421613,7.0560022,116.43,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858421814,24.07478716,116.44,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858422016,7.0560022,116.43,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858422216,24.07478716,116.44,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858422408,7.06032202,116.43,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858422615,24.07478716,116.44,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858422810,7.06013205,116.43,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858423010,24.07478716,116.44,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858423217,7.06011844,116.43,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858423518,24.07478716,116.44,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858423817,7.06508098,116.43,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858424017,24.07478716,116.44,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858424214,7.06510395,116.43,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858424411,7.06510395,116.42,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858424713,24.07478716,116.44,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858424915,7.07089063,116.43,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858425110,7.07089063,116.42,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858425417,24.07478716,116.43,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858425621,7.07791798,116.42,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858425917,24.07478716,116.43,116.37,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858426119,7.07785801,116.42,116.37,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858426318,7.07785801,116.41,116.37,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858426615,24.07478716,116.43,116.37,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858426807,7.08574454,116.42,116.37,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858427015,7.08574454,116.41,116.37,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858427213,7.0992189,116.4,116.37,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858427414,32.03751836,116.43,116.38,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858427719,7.0992189,116.42,116.38,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858427918,7.0992189,116.41,116.38,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858428119,7.0992189,116.4,116.38,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858428320,7.9627312,116.42,116.38,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858432716,7.9627312,116.42,116.39,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858433316,8.02642934,116.42,116.39,21.20969128]
["bitfinex-derivatives","SOLF0:USTF0",1769858434822,10.68479946,116.44,116.4,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858435119,2.20694842,116.45,116.4,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858435120,12.89174788,116.45,116.4,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858435319,34.75958662,116.45,116.4,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858435918,10.68479946,116.47,116.42,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858436123,34.75958662,116.49,116.42,143.80068674]
["bitfinex-derivatives","SOLF0:USTF0",1769858436326,24.07478716,116.49,116.43,21.14373832]
["bitfinex-derivatives","SOLF0:USTF0",1769858436918,30.98572398,116.51,116.45,20.03407666]
["bitfinex-derivatives","SOLF0:USTF0",1769858437120,20.30092452,116.51,116.45,20.03407666]
["bitfinex-derivatives","SOLF0:USTF0",1769858437323,20.30092452,116.51,116.45,20.09507816]
["bitfinex-derivatives","SOLF0:USTF0",1769858438123,2.20694842,116.49,116.45,0.0610015]
["bitfinex-derivatives","SOLF0:USTF0",1769858438325,22.50787294,116.49,116.45,0.0610015]
["bitfinex-derivatives","SOLF0:USTF0",1769858438726,22.50787294,116.49,116.44,20.03407666]
["bitfinex-derivatives","SOLF0:USTF0",1769858439123,22.50787294,116.49,116.46,0.05470625]
["bitfinex-derivatives","SOLF0:USTF0",1769858440325,20.49750072,116.51,116.46,21.83236771]
["bitfinex-derivatives","SOLF0:USTF0",1769858440628,7.02294759,116.5,116.46,21.83236771]
["bitfinex-derivatives","SOLF0:USTF0",1769858440823,7.02294759,116.49,116.46,21.83236771]
["bitfinex-derivatives","SOLF0:USTF0",1769858441029,20.49750072,116.51,116.46,21.83236771]
["bitfinex-derivatives","SOLF0:USTF0",1769858441332,7.02309491,116.5,116.46,21.83236771]
["bitfinex-derivatives","SOLF0:USTF0",1769858441522,7.02309491,116.49,116.46,21.83236771]
["bitfinex-derivatives","SOLF0:USTF0",1769858441828,20.49750072,116.51,116.46,21.83236771]
["bitfinex-derivatives","SOLF0:USTF0",1769858442121,7.01893501,116.5,116.46,21.83236771]
["bitfinex-derivatives","SOLF0:USTF0",1769858442321,20.49750072,116.51,116.46,21.83236771]
["bitfinex-derivatives","SOLF0:USTF0",1769858442524,7.0153593,116.5,116.46,21.83236771]
["bitfinex-derivatives","SOLF0:USTF0",1769858442722,20.49750072,116.51,116.46,0.05470625]
["bitfinex-derivatives","SOLF0:USTF0",1769858442922,20.49750072,116.49,116.46,0.05470625]
["bitfinex-derivatives","SOLF0:USTF0",1769858443118,7.01531386,116.48,116.46,0.05470625]
["bitfinex-derivatives","SOLF0:USTF0",1769858443317,20.49750072,116.49,116.46,0.05470625]
["bitfinex-derivatives","SOLF0:USTF0",1769858443517,6.98209359,116.48,116.44,21.77766146]
["bitfinex-derivatives","SOLF0:USTF0",1769858443729,20.49750072,116.49,116.44,21.77766146]
["bitfinex-derivatives","SOLF0:USTF0",1769858443929,6.9820892,116.48,116.46,0.06460614]
["bitfinex-derivatives","SOLF0:USTF0",1769858444124,0.05666094,116.47,116.44,21.77766146]
["bitfinex-derivatives","SOLF0:USTF0",1769858447335,20.55416166,116.47,116.42,29.52046146]
["bitfinex-derivatives","SOLF0:USTF0",1769858448131,20.55416166,116.47,116.43,0.06318534]
["bitfinex-derivatives","SOLF0:USTF0",1769858456647,0.05666094,116.47,116.43,7.80568534]
["bitfinex-derivatives","SOLF0:USTF0",1769858456856,0.05666094,116.47,116.44,21.77766146]
["bitfinex-derivatives","SOLF0:USTF0",1769858457053,2.20694842,116.48,116.44,21.77766146]
["bitfinex-derivatives","SOLF0:USTF0",1769858457253,6.97380734,116.47,116.44,21.77766146]
["bitfinex-derivatives","SOLF0:USTF0",1769858457463,2.20694842,116.48,116.44,21.77766146]
["bitfinex-derivatives","SOLF0:USTF0",1769858457759,6.97385277,116.47,116.44,21.77766146]
["bitfinex-derivatives","SOLF0:USTF0",1769858457959,2.20694842,116.48,116.44,21.77766146]
["bitfinex-derivatives","SOLF0:USTF0",1769858458154,6.97380912,116.47,116.44,21.77766146]
["bitfinex-derivatives","SOLF0:USTF0",1769858458356,2.20694842,116.48,116.44,21.77766146]
["bitfinex-derivatives","SOLF0:USTF0",1769858459862,22.70444914,116.48,116.43,7.80568534]
["bitfinex-derivatives","SOLF0:USTF0",1769858461043,22.70444914,116.46,116.41,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1769858462451,0.05756576,116.45,116.41,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1769858464656,0.05756576,116.45,116.41,21.77766146]
["bitfinex-derivatives","SOLF0:USTF0",1769858465360,0.05756576,116.45,116.41,29.52136146]
["bitfinex-derivatives","SOLF0:USTF0",1769858471861,0.05756576,116.45,116.42,21.59249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858472764,23.53553825,116.5,116.44,21.59249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858472971,6.97957392,116.49,116.44,23.79859641]
["bitfinex-derivatives","SOLF0:USTF0",1769858473160,21.32944067,116.5,116.44,23.79859641]
["bitfinex-derivatives","SOLF0:USTF0",1769858473357,6.98095478,116.49,116.44,21.59249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858473663,21.32944067,116.5,116.44,21.59249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858473862,6.97892216,116.49,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769858474063,21.32944067,116.5,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769858474371,6.98023045,116.49,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769858474554,21.32944067,116.5,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769858474867,6.97985856,116.49,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769858475166,21.32944067,116.5,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769858475366,6.98101474,116.49,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769858475664,21.32944067,116.5,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769858475861,6.98099198,116.49,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769858476058,21.32944067,116.5,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769858476260,6.98274934,116.49,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769858476460,21.32944067,116.5,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769858476659,2.20609758,116.51,116.47,29.33249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858476861,6.98310131,116.5,116.47,29.33249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858477060,21.32944067,116.52,116.48,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769858477259,21.32944067,116.52,116.48,29.39513318]
["bitfinex-derivatives","SOLF0:USTF0",1769858477260,6.98546824,116.51,116.48,29.39513318]
["bitfinex-derivatives","SOLF0:USTF0",1769858477459,21.32944067,116.52,116.48,29.39513318]
["bitfinex-derivatives","SOLF0:USTF0",1769858477662,6.98378348,116.51,116.48,29.39513318]
["bitfinex-derivatives","SOLF0:USTF0",1769858477861,21.32944067,116.52,116.48,29.39513318]
["bitfinex-derivatives","SOLF0:USTF0",1769858478155,6.98376075,116.51,116.48,29.39513318]
["bitfinex-derivatives","SOLF0:USTF0",1769858478363,21.32944067,116.52,116.48,29.39513318]
["bitfinex-derivatives","SOLF0:USTF0",1769858478564,6.98378871,116.51,116.48,29.39513318]
["bitfinex-derivatives","SOLF0:USTF0",1769858478764,6.98378871,116.5,116.48,29.39513318]
["bitfinex-derivatives","SOLF0:USTF0",1769858478967,21.32944067,116.52,116.48,29.39513318]
["bitfinex-derivatives","SOLF0:USTF0",1769858479365,6.98555404,116.51,116.48,29.39513318]
["bitfinex-derivatives","SOLF0:USTF0",1769858479563,6.98555404,116.5,116.48,29.39513318]
["bitfinex-derivatives","SOLF0:USTF0",1769858479763,21.32944067,116.52,116.48,29.39513318]
["bitfinex-derivatives","SOLF0:USTF0",1769858480066,7.04201547,116.51,116.48,29.39513318]
["bitfinex-derivatives","SOLF0:USTF0",1769858480370,6.98417711,116.5,116.48,7.80263435]
["bitfinex-derivatives","SOLF0:USTF0",1769858480558,0.05783836,116.51,116.48,7.80263435]
["bitfinex-derivatives","SOLF0:USTF0",1769858480758,6.98398128,116.5,116.48,7.80263435]
["bitfinex-derivatives","SOLF0:USTF0",1769858480962,0.05783836,116.51,116.48,7.80263435]
["bitfinex-derivatives","SOLF0:USTF0",1769858481158,6.98396252,116.5,116.48,7.80263435]
["bitfinex-derivatives","SOLF0:USTF0",1769858481358,0.05783836,116.51,116.48,7.80263435]
["bitfinex-derivatives","SOLF0:USTF0",1769858481568,6.98260149,116.5,116.48,7.80263435]
["bitfinex-derivatives","SOLF0:USTF0",1769858481864,0.05783836,116.51,116.48,7.80263435]
["bitfinex-derivatives","SOLF0:USTF0",1769858482165,6.98099973,116.5,116.48,7.80263435]
["bitfinex-derivatives","SOLF0:USTF0",1769858482359,0.05783836,116.51,116.48,7.80263435]
["bitfinex-derivatives","SOLF0:USTF0",1769858482958,6.98004752,116.5,116.48,7.80263435]
["bitfinex-derivatives","SOLF0:USTF0",1769858483165,0.05783836,116.51,116.48,7.80263435]
["bitfinex-derivatives","SOLF0:USTF0",1769858483469,6.97921645,116.5,116.48,7.80263435]
["bitfinex-derivatives","SOLF0:USTF0",1769858483671,0.05783836,116.51,116.48,7.80263435]
["bitfinex-derivatives","SOLF0:USTF0",1769858483866,6.97983303,116.5,116.48,7.80263435]
["bitfinex-derivatives","SOLF0:USTF0",1769858484071,21.38727903,116.51,116.48,0.06343435]
["bitfinex-derivatives","SOLF0:USTF0",1769858484372,30.51485054,116.5,116.46,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769858484570,9.18540987,116.49,116.45,21.59249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858484875,6.97779152,116.48,116.44,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769858485171,23.53553825,116.49,116.44,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769858485372,6.97703333,116.48,116.44,29.33389883]
["bitfinex-derivatives","SOLF0:USTF0",1769858485569,23.53553825,116.49,116.44,29.33389883]
["bitfinex-derivatives","SOLF0:USTF0",1769858485766,0.05943265,116.47,116.44,29.33389883]
["bitfinex-derivatives","SOLF0:USTF0",1769858486468,6.97721206,116.46,116.4,21.59249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858486661,6.97721206,116.45,116.4,21.59249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858486865,6.97636659,116.44,116.4,21.59249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858487169,23.53553825,116.45,116.4,21.59249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858487365,0.05702904,116.43,116.4,21.59249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858490674,23.53553825,116.45,116.4,29.33699883]
["bitfinex-derivatives","SOLF0:USTF0",1769858490675,2.20609758,116.45,116.4,29.33699883]
["bitfinex-derivatives","SOLF0:USTF0",1769858490875,6.97166721,116.44,116.41,21.59249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858491078,2.20609758,116.45,116.41,21.59249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858491385,6.97230279,116.44,116.41,21.59249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858491675,2.20609758,116.45,116.41,21.59249883]
["bitfinex-derivatives","SOLF0:USTF0",1769858507185,2.20609758,116.45,116.41,29.33639883]
["bitfinex-derivatives","SOLF0:USTF0",1769858514780,2.20609758,116.45,116.42,21.77685263]
["bitfinex-derivatives","SOLF0:USTF0",1769858514987,2.20609758,116.49,116.43,21.77685263]
["bitfinex-derivatives","SOLF0:USTF0",1769858515176,7.00021761,116.48,116.43,21.77685263]
["bitfinex-derivatives","SOLF0:USTF0",1769858515378,2.20609758,116.49,116.43,21.77685263]
["bitfinex-derivatives","SOLF0:USTF0",1769858515690,7.00026656,116.48,116.44,21.83421465]
["bitfinex-derivatives","SOLF0:USTF0",1769858515990,2.20609758,116.49,116.44,21.83421465]
["bitfinex-derivatives","SOLF0:USTF0",1769858516280,7.00022387,116.48,116.45,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769858516484,2.20609758,116.49,116.45,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769858516681,7.00000517,116.48,116.45,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769858516880,2.20609758,116.49,116.45,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769858517089,6.99932293,116.48,116.45,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769858517286,2.20609758,116.49,116.45,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769858517576,6.99921365,116.48,116.45,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769858517779,2.20609758,116.49,116.45,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769858517986,6.99921365,116.48,116.45,29.51815263]
["bitfinex-derivatives","SOLF0:USTF0",1769858518183,2.20609758,116.49,116.46,29.51745263]
["bitfinex-derivatives","SOLF0:USTF0",1769858518381,20.55402241,116.52,116.46,29.51745263]
["bitfinex-derivatives","SOLF0:USTF0",1769858518382,2.20609758,116.51,116.46,29.51745263]
["bitfinex-derivatives","SOLF0:USTF0",1769858518587,7.00076681,116.5,116.47,21.77685263]
["bitfinex-derivatives","SOLF0:USTF0",1769858518782,2.20609758,116.53,116.47,21.77685263]
["bitfinex-derivatives","SOLF0:USTF0",1769858518982,6.99927077,116.52,116.47,21.77685263]
["bitfinex-derivatives","SOLF0:USTF0",1769858519181,6.99927077,116.51,116.47,21.83610496]
["bitfinex-derivatives","SOLF0:USTF0",1769858519387,22.76011999,116.53,116.47,21.83610496]
["bitfinex-derivatives","SOLF0:USTF0",1769858519589,6.99895921,116.52,116.47,21.83610496]
["bitfinex-derivatives","SOLF0:USTF0",1769858519789,22.76011999,116.53,116.47,21.83610496]
["bitfinex-derivatives","SOLF0:USTF0",1769858520088,7.0000423,116.52,116.47,21.83610496]
["bitfinex-derivatives","SOLF0:USTF0",1769858520288,22.76011999,116.53,116.48,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769858520587,7.00225388,116.52,116.48,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769858520789,7.00221398,116.51,116.48,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769858520985,22.76011999,116.53,116.48,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769858521186,7.00256567,116.52,116.49,29.57127412]
["bitfinex-derivatives","SOLF0:USTF0",1769858521386,22.76011999,116.55,116.5,21.77685263]
["bitfinex-derivatives","SOLF0:USTF0",1769858521582,7.00233993,116.54,116.5,21.77685263]
["bitfinex-derivatives","SOLF0:USTF0",1769858521780,7.00233993,116.53,116.5,21.77685263]
["bitfinex-derivatives","SOLF0:USTF0",1769858521981,22.76011999,116.55,116.5,21.77685263]
["bitfinex-derivatives","SOLF0:USTF0",1769858522182,7.00281306,116.54,116.5,21.77685263]
["bitfinex-derivatives","SOLF0:USTF0",1769858522384,7.00281306,116.53,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858522577,22.76011999,116.55,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858522888,7.00219415,116.54,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858523189,7.00219415,116.53,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858523390,2.20609758,116.54,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858523589,7.00333071,116.53,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858523783,2.20609758,116.54,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858523982,7.00333071,116.53,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858524183,2.20609758,116.54,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858524384,7.00236827,116.53,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858524584,2.20609758,116.54,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858524789,7.00236827,116.53,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858524989,2.20609758,116.54,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858525188,22.76011999,116.55,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858525390,9.20724038,116.54,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858525591,2.20609758,116.54,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858525888,7.00566883,116.53,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858526094,2.20609758,116.54,116.5,21.83788772]
["bitfinex-derivatives","SOLF0:USTF0",1769858526990,22.95136405,116.54,116.5,0.06103509]
["bitfinex-derivatives","SOLF0:USTF0",1769858527196,27.74971534,116.53,116.5,0.06103509]
["bitfinex-derivatives","SOLF0:USTF0",1769858527388,20.74526647,116.53,116.5,0.06103509]
["bitfinex-derivatives","SOLF0:USTF0",1769858527589,22.94892616,116.53,116.5,0.06103509]
["bitfinex-derivatives","SOLF0:USTF0",1769858530691,22.94892616,116.53,116.48,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858530899,22.94892616,116.51,116.46,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858532111,0.05867614,116.5,116.46,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858540604,0.05867614,116.5,116.46,28.17432646]
["bitfinex-derivatives","SOLF0:USTF0",1769858540808,0.05867614,116.5,116.47,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858543715,0.05867614,116.5,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769858544614,0.05867614,116.5,116.46,28.17432646]
["bitfinex-derivatives","SOLF0:USTF0",1769858545013,0.05867614,116.5,116.44,28.17512646]
["bitfinex-derivatives","SOLF0:USTF0",1769858545014,22.94892616,116.49,116.44,28.17512646]
["bitfinex-derivatives","SOLF0:USTF0",1769858546013,0.05869348,116.48,116.44,28.17512646]
["bitfinex-derivatives","SOLF0:USTF0",1769858551924,0.05869348,116.48,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858570238,7.0275707,116.47,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858570534,0.05869348,116.48,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858570727,7.0275707,116.47,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858570926,0.05869348,116.48,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858571140,7.0275707,116.47,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858571330,0.05869348,116.48,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858571527,7.02887198,116.47,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858571834,0.05869348,116.48,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858572037,7.02651368,116.47,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858572236,0.05869348,116.48,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858572437,7.02790813,116.47,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858572644,0.05869348,116.48,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858572838,7.02784421,116.47,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858573037,0.05869348,116.48,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858573239,7.02784421,116.47,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858573537,0.05869348,116.48,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858573841,7.02935196,116.47,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858574028,0.05869348,116.48,116.45,20.43372646]
["bitfinex-derivatives","SOLF0:USTF0",1769858586644,7.82295896,116.49,116.46,17.43672784]
["bitfinex-derivatives","SOLF0:USTF0",1769858586847,17.92300654,116.53,116.48,17.43672784]
["bitfinex-derivatives","SOLF0:USTF0",1769858588145,17.92300654,116.53,116.49,0.06222812]
["bitfinex-derivatives","SOLF0:USTF0",1769858589751,17.92300654,116.53,116.49,17.49895596]
["bitfinex-derivatives","SOLF0:USTF0",1769858597657,10.68479946,116.55,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858597857,36.342406,116.56,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858598059,17.92300654,116.55,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858598562,17.92300654,116.55,116.52,0.05429631]
["bitfinex-derivatives","SOLF0:USTF0",1769858598762,7.0362469,116.54,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858598947,6.97453791,116.53,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858599152,6.97453791,116.52,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858599353,0.06170899,116.54,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858599550,6.97275009,116.53,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858599766,6.97275009,116.52,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858600064,0.06170899,116.54,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858600263,6.97139211,116.53,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858600466,6.97139211,116.52,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858600665,0.06170899,116.54,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858600963,6.97119888,116.53,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858601164,6.97119888,116.52,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858601364,0.06170899,116.54,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858601563,6.96984351,116.53,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858601754,6.96984351,116.52,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858601951,0.06170899,116.54,116.5,19.63982397]
["bitfinex-derivatives","SOLF0:USTF0",1769858612069,25.72021553,116.54,116.47,25.17612784]
["bitfinex-derivatives","SOLF0:USTF0",1769858612366,25.72021553,116.54,116.42,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1769858612367,20.12610267,116.51,116.44,2.20309613]
["bitfinex-derivatives","SOLF0:USTF0",1769858612972,0.06019483,116.49,116.44,2.20309613]
["bitfinex-derivatives","SOLF0:USTF0",1769858613872,6.9616656,116.48,116.43,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769858614068,0.06019483,116.49,116.43,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769858614370,6.96154298,116.48,116.44,17.43672784]
["bitfinex-derivatives","SOLF0:USTF0",1769858614572,2.20309613,116.5,116.44,17.43672784]
["bitfinex-derivatives","SOLF0:USTF0",1769858614768,0.06407527,116.47,116.44,17.43672784]
["bitfinex-derivatives","SOLF0:USTF0",1769858622282,2.2671714,116.47,116.42,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858622471,6.95956803,116.46,116.42,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858622676,17.98036646,116.47,116.42,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858622876,6.95956803,116.46,116.42,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858623076,17.98036646,116.47,116.42,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858623280,6.95790612,116.46,116.42,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858623472,0.06407527,116.47,116.42,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858623676,0.06407527,116.47,116.42,18.65714081]
["bitfinex-derivatives","SOLF0:USTF0",1769858623873,0.06407527,116.47,116.42,26.40034081]
["bitfinex-derivatives","SOLF0:USTF0",1769858624184,0.06407527,116.47,116.43,18.65714081]
["bitfinex-derivatives","SOLF0:USTF0",1769858624381,0.06407527,116.47,116.43,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858624974,23.45079506,116.51,116.44,0.0566062]
["bitfinex-derivatives","SOLF0:USTF0",1769858625178,17.91629119,116.51,116.45,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858626386,17.91629119,116.51,116.47,0.06422501]
["bitfinex-derivatives","SOLF0:USTF0",1769858628979,15.71319506,116.51,116.47,0.06422501]
["bitfinex-derivatives","SOLF0:USTF0",1769858631388,17.91629119,116.51,116.45,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858631881,0.05676539,116.5,116.45,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858635791,6.92119988,116.49,116.45,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858635988,0.05676539,116.5,116.45,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858636195,15.71319506,116.48,116.43,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858637290,0.06002115,116.47,116.43,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858637591,0.06002115,116.47,116.44,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858638088,236.4,116.51,116.45,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858638391,6.92154082,116.5,116.45,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858638592,6.92154082,116.49,116.45,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858638892,6.84937061,116.48,116.45,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858639189,2.20309613,116.51,116.45,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858639490,2.20309613,116.51,116.45,16.51737565]
["bitfinex-derivatives","SOLF0:USTF0",1769858640387,2.20309613,116.51,116.45,24.25857565]
["bitfinex-derivatives","SOLF0:USTF0",1769858640687,2.20309613,116.51,116.46,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858640883,15.71319506,116.52,116.47,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858641084,17.91629119,116.52,116.47,16.45404468]
["bitfinex-derivatives","SOLF0:USTF0",1769858641686,17.91629119,116.52,116.48,0.05729886]
["bitfinex-derivatives","SOLF0:USTF0",1769858642888,17.91629119,116.51,116.44,9.94449613]
["bitfinex-derivatives","SOLF0:USTF0",1769858643090,17.91629119,116.49,116.44,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769858644489,0.05972649,116.48,116.44,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769858644991,0.05972649,116.48,116.44,23.20976655]
["bitfinex-derivatives","SOLF0:USTF0",1769858645194,0.05972649,116.48,116.45,15.46836655]
["bitfinex-derivatives","SOLF0:USTF0",1769858646487,2.20309613,116.47,116.43,15.64590567]
["bitfinex-derivatives","SOLF0:USTF0",1769858649596,2.20570307,116.47,116.43,15.64590567]
["bitfinex-derivatives","SOLF0:USTF0",1769858653694,2.20570307,116.47,116.42,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769858653695,0.05972649,116.48,116.44,15.02461325]
["bitfinex-derivatives","SOLF0:USTF0",1769858654197,2.20570307,116.49,116.45,15.02461325]
["bitfinex-derivatives","SOLF0:USTF0",1769858654388,6.97391663,116.48,116.45,15.02461325]
["bitfinex-derivatives","SOLF0:USTF0",1769858654587,0.06170119,116.47,116.45,15.02461325]
["bitfinex-derivatives","SOLF0:USTF0",1769858658604,6.98498874,116.46,116.45,15.02461325]
["bitfinex-derivatives","SOLF0:USTF0",1769858658999,0.06170119,116.47,116.45,15.02461325]
["bitfinex-derivatives","SOLF0:USTF0",1769858689338,7.98832036,116.48,116.45,15.02461325]
["bitfinex-derivatives","SOLF0:USTF0",1769858689540,10.19402343,116.49,116.45,15.02461325]
["bitfinex-derivatives","SOLF0:USTF0",1769858689741,10.19402343,116.49,116.45,15.0798072]
["bitfinex-derivatives","SOLF0:USTF0",1769858692145,10.19402343,116.49,116.45,22.8210072]
["bitfinex-derivatives","SOLF0:USTF0",1769858692440,2.20570307,116.51,116.45,0.05519395]
["bitfinex-derivatives","SOLF0:USTF0",1769858692635,12.89050253,116.53,116.45,2.26089702]
["bitfinex-derivatives","SOLF0:USTF0",1769858693043,12.89050253,116.53,116.45,2.20570307]
["bitfinex-derivatives","SOLF0:USTF0",1769858693240,2.20570307,116.53,116.47,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769858693431,2.20570307,116.53,116.48,0.05757241]
["bitfinex-derivatives","SOLF0:USTF0",1769858693940,36.49590407,116.54,116.48,0.05757241]
["bitfinex-derivatives","SOLF0:USTF0",1769858694735,36.49590407,116.54,116.48,7.79687241]
["bitfinex-derivatives","SOLF0:USTF0",1769858694936,25.81110461,116.54,116.48,7.79687241]
["bitfinex-derivatives","SOLF0:USTF0",1769858695436,18.07570461,116.54,116.48,7.79687241]
["bitfinex-derivatives","SOLF0:USTF0",1769858695838,10.68479946,116.56,116.49,2.20570307]
["bitfinex-derivatives","SOLF0:USTF0",1769858696044,10.68479946,116.57,116.5,2.20570307]
["bitfinex-derivatives","SOLF0:USTF0",1769858696243,31.16445519,116.58,116.5,2.20570307]
["bitfinex-derivatives","SOLF0:USTF0",1769858696444,18.27395266,116.57,116.5,9.94340307]
["bitfinex-derivatives","SOLF0:USTF0",1769858696847,18.27395266,116.57,116.53,0.05481343]
["bitfinex-derivatives","SOLF0:USTF0",1769858697548,20.47965573,116.57,116.53,0.05481343]
["bitfinex-derivatives","SOLF0:USTF0",1769858699348,18.27395266,116.57,116.53,0.05481343]
["bitfinex-derivatives","SOLF0:USTF0",1769858700348,20.47965573,116.57,116.53,0.05481343]
["bitfinex-derivatives","SOLF0:USTF0",1769858701451,6.92285883,116.56,116.53,0.05481343]
["bitfinex-derivatives","SOLF0:USTF0",1769858701742,19.60114673,116.54,116.48,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1769858701947,2.20570307,116.55,116.47,122.60330307]
["bitfinex-derivatives","SOLF0:USTF0",1769858702147,6.92021966,116.54,116.47,122.60330307]
["bitfinex-derivatives","SOLF0:USTF0",1769858702349,21.8068498,116.55,116.47,122.60330307]
["bitfinex-derivatives","SOLF0:USTF0",1769858702648,6.91760993,116.54,116.47,122.60330307]
["bitfinex-derivatives","SOLF0:USTF0",1769858702850,21.8068498,116.55,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858703039,6.91762937,116.54,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858703339,21.8068498,116.55,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858703546,6.91527213,116.54,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858703745,0.05846014,116.53,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858704752,0.05846014,116.53,116.47,9.94510307]
["bitfinex-derivatives","SOLF0:USTF0",1769858704954,21.78657547,116.52,116.47,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769858705843,0.0549175,116.51,116.47,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769858710254,0.0549175,116.51,116.45,9.94458321]
["bitfinex-derivatives","SOLF0:USTF0",1769858710840,0.0549175,116.51,116.45,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769858714356,19.74229378,116.51,116.45,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769858716853,2.20378321,116.5,116.45,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769858717759,0.06164755,116.49,116.45,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769858717955,2.20378321,116.48,116.43,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769858719465,0.05529948,116.47,116.43,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769858725468,2.20378321,116.51,116.43,120.442]
["bitfinex-derivatives","SOLF0:USTF0",1769858725662,6.98387838,116.5,116.44,0.0645289]
["bitfinex-derivatives","SOLF0:USTF0",1769858725863,2.20378321,116.51,116.44,0.0645289]
["bitfinex-derivatives","SOLF0:USTF0",1769858726160,6.98343961,116.5,116.44,2.20378321]
["bitfinex-derivatives","SOLF0:USTF0",1769858726357,2.20378321,116.51,116.45,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769858726565,6.98401532,116.5,116.45,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769858726766,2.20378321,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858726968,6.98401532,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858727167,2.20378321,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858727358,6.98453866,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858727558,2.20378321,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858727755,6.98504593,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858727959,2.20378321,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858728159,6.98504624,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858728369,2.20378321,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858728569,6.98566905,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858728765,2.20378321,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858728964,6.98566905,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858729166,2.20378321,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858729367,6.98583896,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858729564,2.20378321,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858729767,6.98631946,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858729969,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858730170,6.98631946,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858730363,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858730563,6.98699874,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858730764,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858730967,6.98699874,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858731168,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858731370,6.98725873,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858731569,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858731765,6.98768651,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858731970,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858732169,6.98768651,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858732370,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858732564,6.98841904,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858732862,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858733066,6.98841904,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858733262,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858733562,6.98918369,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858733762,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858733965,6.99074173,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858734173,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858734366,6.99115535,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858734561,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858734772,6.99210529,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858735071,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858735373,6.99213575,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858735574,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858735773,6.99268314,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858736071,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858736272,6.99289496,116.5,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858736570,21.34858453,116.51,116.46,0.05999798]
["bitfinex-derivatives","SOLF0:USTF0",1769858736770,6.99268474,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858736970,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858737171,6.99161972,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858737472,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858737774,6.99220596,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858737961,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858738162,6.99220596,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858738366,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858738564,6.9915883,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858738763,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858738967,6.9915883,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858739170,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858739369,6.99115122,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858739569,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858739772,6.99145995,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858739972,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858740172,6.99145995,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858740373,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858740674,6.99154684,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858740877,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858741073,6.99147619,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858741274,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858741474,6.99227671,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858741675,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858741870,6.99254267,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858742069,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858742269,6.99088959,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858742565,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858742769,6.9921194,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858742970,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858743170,6.9921194,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858743376,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858743572,6.99355972,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858743773,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858743974,6.95945965,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858744176,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858744373,6.96070274,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858744578,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858744877,6.96105708,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858745077,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858745377,6.96105804,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858745575,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858745773,6.96140144,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858746072,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858746273,6.96140144,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858746474,6.9644207,116.49,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858746674,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858746874,6.96448139,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858747075,6.96448139,116.49,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858747265,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858747470,6.96655133,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858747674,6.96655133,116.49,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858747880,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858748081,6.96654465,116.5,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858748279,6.96654465,116.49,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858748480,21.34858453,116.51,116.46,7.80049798]
["bitfinex-derivatives","SOLF0:USTF0",1769858748676,29.81212162,116.55,116.46,122.67278119]
["bitfinex-derivatives","SOLF0:USTF0",1769858748881,21.33110537,116.55,116.48,2.20378321]
["bitfinex-derivatives","SOLF0:USTF0",1769858749180,10.68479946,116.57,116.48,2.20378321]
["bitfinex-derivatives","SOLF0:USTF0",1769858749181,21.33110537,116.57,116.51,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769858750485,21.33110537,116.57,116.53,0.06049416]
["bitfinex-derivatives","SOLF0:USTF0",1769858757582,21.85457211,116.55,116.49,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1769858759183,0.05875841,116.53,116.49,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1769858767391,0.05875841,116.53,116.48,2.20378321]
["bitfinex-derivatives","SOLF0:USTF0",1769858767992,0.05875841,116.53,116.46,465.35278321]
["bitfinex-derivatives","SOLF0:USTF0",1769858768593,19.6598457,116.54,116.46,465.35278321]
["bitfinex-derivatives","SOLF0:USTF0",1769858768891,0.06529799,116.51,116.46,465.35278321]
["bitfinex-derivatives","SOLF0:USTF0",1769858769292,0.06529799,116.51,116.48,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769858771795,0.06529799,116.51,116.49,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769858774998,2.20282841,116.55,116.5,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769858775297,22.01447978,116.55,116.5,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769858776492,21.99527824,116.57,116.51,0.0649208]
["bitfinex-derivatives","SOLF0:USTF0",1769858776697,6.91602246,116.56,116.51,0.0649208]
["bitfinex-derivatives","SOLF0:USTF0",1769858776898,21.99527824,116.57,116.51,0.0649208]
["bitfinex-derivatives","SOLF0:USTF0",1769858777097,6.91608501,116.56,116.49,122.58132841]
["bitfinex-derivatives","SOLF0:USTF0",1769858777394,21.99527824,116.57,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858777586,6.91517576,116.56,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858777793,21.99527824,116.57,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858778091,6.91510899,116.56,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858778292,21.99527824,116.57,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858778488,6.91544761,116.56,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858778688,21.99527824,116.57,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858778891,6.91545423,116.56,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858779096,21.99527824,116.57,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858779395,6.91545423,116.56,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858779601,21.99527824,116.57,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858779802,6.91592832,116.56,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858780002,21.99527824,116.57,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858780302,6.91592832,116.56,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858780496,21.99527824,116.57,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858780695,6.91654228,116.56,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858780896,21.99527824,116.57,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858781098,6.91564467,116.56,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858781298,21.99527824,116.57,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858781492,6.91640433,116.56,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858781691,21.99527824,116.57,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858781994,6.91640433,116.56,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858782195,21.99527824,116.57,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858782392,26.64291167,116.56,116.53,0.06102124]
["bitfinex-derivatives","SOLF0:USTF0",1769858782705,19.69529576,116.54,116.49,350.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769858783506,19.69529576,116.54,116.49,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769858784006,0.06031911,116.53,116.49,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769858784407,0.06031911,116.53,116.5,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769858786802,0.06031911,116.53,116.51,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769858790916,19.76998362,116.56,116.51,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769858791116,6.93496058,116.55,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858791312,19.76998362,116.56,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858791511,6.93844646,116.55,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858791809,19.76998362,116.56,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858792111,6.93844646,116.55,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858792312,6.94282236,116.54,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858792611,19.76998362,116.56,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858792810,6.94282236,116.55,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858793012,6.94282236,116.54,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858793213,19.76998362,116.56,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858793404,6.94298721,116.55,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858793609,19.76998362,116.56,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858793610,6.94298721,116.54,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858793919,19.76998362,116.56,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858794117,6.94888386,116.55,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858794314,6.94888386,116.54,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858794518,19.76998362,116.56,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858794718,6.94884802,116.55,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858794919,6.94884802,116.54,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858795120,19.76998362,116.56,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858795418,6.94828763,116.55,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858795617,6.94828763,116.54,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858795821,19.76998362,116.56,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858796117,26.67829972,116.55,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858796318,6.94822371,116.54,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858796517,19.73007601,116.55,116.51,7.79818148]
["bitfinex-derivatives","SOLF0:USTF0",1769858798519,19.73007601,116.55,116.52,2.20282841]
["bitfinex-derivatives","SOLF0:USTF0",1769858804117,27.71504804,116.57,116.54,2.20282841]
["bitfinex-derivatives","SOLF0:USTF0",1769858804314,19.32727515,116.59,116.56,2.20282841]
["bitfinex-derivatives","SOLF0:USTF0",1769858805232,19.32727515,116.59,116.56,2.26845144]
["bitfinex-derivatives","SOLF0:USTF0",1769858805525,19.32727515,116.59,116.56,0.06562303]
["bitfinex-derivatives","SOLF0:USTF0",1769858807117,19.32727515,116.59,116.52,2.20282841]
["bitfinex-derivatives","SOLF0:USTF0",1769858807521,19.38926201,116.59,116.52,2.20282841]
["bitfinex-derivatives","SOLF0:USTF0",1769858807828,19.32727515,116.59,116.52,2.20282841]
["bitfinex-derivatives","SOLF0:USTF0",1769858808326,19.50884273,116.58,116.52,9.93942841]
["bitfinex-derivatives","SOLF0:USTF0",1769858808518,6.89643174,116.57,116.52,9.93942841]
["bitfinex-derivatives","SOLF0:USTF0",1769858808715,6.83083595,116.56,116.52,9.93942841]
["bitfinex-derivatives","SOLF0:USTF0",1769858808924,0.06559579,116.57,116.52,9.93942841]
["bitfinex-derivatives","SOLF0:USTF0",1769858809123,6.83083595,116.56,116.52,9.93942841]
["bitfinex-derivatives","SOLF0:USTF0",1769858809319,19.50884273,116.58,116.54,2.20282841]
["bitfinex-derivatives","SOLF0:USTF0",1769858809519,6.83025817,116.57,116.54,2.20282841]
["bitfinex-derivatives","SOLF0:USTF0",1769858809723,19.50884273,116.58,116.54,2.20282841]
["bitfinex-derivatives","SOLF0:USTF0",1769858809927,6.83047574,116.57,116.54,2.20282841]
["bitfinex-derivatives","SOLF0:USTF0",1769858810126,19.50884273,116.58,116.54,2.20282841]
["bitfinex-derivatives","SOLF0:USTF0",1769858810423,6.8304525,116.57,116.54,2.20282841]
["bitfinex-derivatives","SOLF0:USTF0",1769858810624,19.50884273,116.58,116.54,2.20282841]
["bitfinex-derivatives","SOLF0:USTF0",1769858810819,210.61696445,116.61,116.53,0.0654289]
["bitfinex-derivatives","SOLF0:USTF0",1769858810820,19.50456738,116.56,116.53,0.0654289]
["bitfinex-derivatives","SOLF0:USTF0",1769858811324,19.50456738,116.56,116.52,2.20282841]
["bitfinex-derivatives","SOLF0:USTF0",1769858811720,19.50456738,116.56,116.53,0.06423105]
["bitfinex-derivatives","SOLF0:USTF0",1769858812221,19.50456738,116.56,116.53,2.26705946]
["bitfinex-derivatives","SOLF0:USTF0",1769858820633,19.50456738,116.56,116.53,0.06423105]
["bitfinex-derivatives","SOLF0:USTF0",1769858820830,19.50456738,116.56,116.53,2.26705946]
["bitfinex-derivatives","SOLF0:USTF0",1769858833546,19.50456738,116.56,116.53,2.26539905]
["bitfinex-derivatives","SOLF0:USTF0",1769858835749,19.50456738,116.56,116.5,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769858835954,18.29829134,116.54,116.48,2.201168]
["bitfinex-derivatives","SOLF0:USTF0",1769858836753,18.29829134,116.54,116.47,2.201168]
["bitfinex-derivatives","SOLF0:USTF0",1769858837258,18.35889374,116.52,116.47,2.201168]
["bitfinex-derivatives","SOLF0:USTF0",1769858837656,18.35889374,116.52,116.48,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769858838557,18.35889374,116.52,116.46,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769858838860,18.06117846,116.5,116.46,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769858839356,18.06117846,116.5,116.46,9.941468]
["bitfinex-derivatives","SOLF0:USTF0",1769858839756,0.05800722,116.49,116.46,9.941468]
["bitfinex-derivatives","SOLF0:USTF0",1769858841160,0.05800722,116.49,116.46,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769858858976,0.05800722,116.49,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769858882088,18.47489681,116.52,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769858882288,6.97684564,116.51,116.48,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769858882490,18.47489681,116.52,116.48,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769858882679,6.98445564,116.51,116.48,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769858882878,2.201168,116.52,116.48,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769858883084,6.98447534,116.51,116.48,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769858883381,2.201168,116.52,116.48,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769858883584,6.98609003,116.51,116.48,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769858883785,16.28350368,116.53,116.48,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769858883992,6.98637082,116.52,116.48,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769858884191,6.98637082,116.51,116.48,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769858884394,16.28350368,116.53,116.48,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769858884695,6.98534974,116.52,116.48,7.80309072]
["bitfinex-derivatives","SOLF0:USTF0",1769858884895,6.98534974,116.51,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858885090,16.28350368,116.53,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858885394,6.98573555,116.52,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858885591,16.28350368,116.53,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858885792,6.98433563,116.52,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858886089,16.28350368,116.53,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858886292,6.98317975,116.52,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858886494,16.28350368,116.53,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858886702,6.98318646,116.52,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858886993,16.28350368,116.53,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858887194,6.98316425,116.52,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858887396,16.28350368,116.53,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858887596,6.98299649,116.52,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858887801,16.28350368,116.53,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858887992,6.98292668,116.52,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858888192,16.28350368,116.53,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858888390,6.9821387,116.52,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858888692,16.28350368,116.53,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858888693,6.9821387,116.51,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858888891,3.87e-05,116.5,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858889091,24.29384056,116.53,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769858889594,8.01033688,116.54,116.49,9.939768]
["bitfinex-derivatives","SOLF0:USTF0",1769858889796,24.26495566,116.54,116.49,9.939768]
["bitfinex-derivatives","SOLF0:USTF0",1769858890497,24.26495566,116.54,116.5,0.0623922]
["bitfinex-derivatives","SOLF0:USTF0",1769858891399,16.25461878,116.54,116.5,0.0623922]
["bitfinex-derivatives","SOLF0:USTF0",1769858892394,8.01033688,116.55,116.51,2.201168]
["bitfinex-derivatives","SOLF0:USTF0",1769858892595,16.2422748,116.56,116.52,2.201168]
["bitfinex-derivatives","SOLF0:USTF0",1769858893299,16.2422748,116.56,116.52,9.937868]
["bitfinex-derivatives","SOLF0:USTF0",1769858893598,16.2422748,116.56,116.53,0.05478382]
["bitfinex-derivatives","SOLF0:USTF0",1769858893799,24.24037991,116.58,116.53,2.25620882]
["bitfinex-derivatives","SOLF0:USTF0",1769858894393,24.24037991,116.58,116.52,9.938125]
["bitfinex-derivatives","SOLF0:USTF0",1769858894700,24.24037991,116.58,116.54,0.06179638]
["bitfinex-derivatives","SOLF0:USTF0",1769858895402,16.23004303,116.58,116.54,0.06179638]
["bitfinex-derivatives","SOLF0:USTF0",1769858899905,18.43146803,116.58,116.52,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769858900107,16.21724811,116.56,116.52,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769858901406,16.21724811,116.56,116.51,2.201425]
["bitfinex-derivatives","SOLF0:USTF0",1769858902510,0.05779428,116.55,116.51,2.201425]
["bitfinex-derivatives","SOLF0:USTF0",1769858902914,16.30680646,116.55,116.51,2.201425]
["bitfinex-derivatives","SOLF0:USTF0",1769858903121,16.30680646,116.55,116.49,344.861425]
["bitfinex-derivatives","SOLF0:USTF0",1769858904015,16.30680646,116.55,116.49,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1769858904417,16.30680646,116.55,116.49,350.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769858905421,18.50823146,116.55,116.49,350.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769858906723,18.50823146,116.55,116.5,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769858918430,16.35463442,116.53,116.48,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769858919326,0.05974142,116.52,116.48,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769858919527,16.41447722,116.52,116.48,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769858926028,13.79697046,116.5,116.45,342.6]
["bitfinex-derivatives","SOLF0:USTF0",1769858926223,6.89161257,116.49,116.45,7.86957547]
["bitfinex-derivatives","SOLF0:USTF0",1769858926429,13.79697046,116.5,116.45,7.86957547]
["bitfinex-derivatives","SOLF0:USTF0",1769858926737,13.79697046,116.5,116.46,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769858926923,0.0565087,116.48,116.46,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769858928327,13.79697046,116.52,116.46,13.17282922]
["bitfinex-derivatives","SOLF0:USTF0",1769858928532,20.69619577,116.51,116.46,13.17282922]
["bitfinex-derivatives","SOLF0:USTF0",1769858928726,13.79697046,116.51,116.46,13.2289978]
["bitfinex-derivatives","SOLF0:USTF0",1769858932839,13.79697046,116.51,116.46,15.4304228]
["bitfinex-derivatives","SOLF0:USTF0",1769858935343,13.79697046,116.51,116.46,13.2289978]
["bitfinex-derivatives","SOLF0:USTF0",1769858938841,6.88750041,116.5,116.46,13.2289978]
["bitfinex-derivatives","SOLF0:USTF0",1769858939044,13.79697046,116.51,116.46,13.2289978]
["bitfinex-derivatives","SOLF0:USTF0",1769858939341,6.88750041,116.5,116.46,13.2289978]
["bitfinex-derivatives","SOLF0:USTF0",1769858939542,13.79697046,116.48,116.42,6.48878956]
["bitfinex-derivatives","SOLF0:USTF0",1769858939937,13.79697046,116.48,116.42,8.69021456]
["bitfinex-derivatives","SOLF0:USTF0",1769858940440,6.88584608,116.47,116.42,16.43341456]
["bitfinex-derivatives","SOLF0:USTF0",1769858940646,13.79697046,116.48,116.42,16.43341456]
["bitfinex-derivatives","SOLF0:USTF0",1769858940936,13.85660003,116.46,116.42,6.48878956]
["bitfinex-derivatives","SOLF0:USTF0",1769858941137,16.05802503,116.46,116.41,13.54988844]
["bitfinex-derivatives","SOLF0:USTF0",1769858941336,13.85660003,116.46,116.42,2.201425]
["bitfinex-derivatives","SOLF0:USTF0",1769858941536,13.85660003,116.46,116.42,15.75131344]
["bitfinex-derivatives","SOLF0:USTF0",1769858942544,13.79697046,116.48,116.44,13.54988844]
["bitfinex-derivatives","SOLF0:USTF0",1769858949847,13.9419467,116.5,116.44,13.54988844]
["bitfinex-derivatives","SOLF0:USTF0",1769858950048,13.9419467,116.5,116.44,15.75131344]
["bitfinex-derivatives","SOLF0:USTF0",1769858950247,6.87854571,116.49,116.44,15.75131344]
["bitfinex-derivatives","SOLF0:USTF0",1769858950454,13.9419467,116.5,116.44,15.75131344]
["bitfinex-derivatives","SOLF0:USTF0",1769858950856,13.9419467,116.5,116.46,0.05828134]
["bitfinex-derivatives","SOLF0:USTF0",1769858951345,20.82091924,116.49,116.46,0.05828134]
["bitfinex-derivatives","SOLF0:USTF0",1769858951548,13.9419467,116.49,116.46,0.05828134]
["bitfinex-derivatives","SOLF0:USTF0",1769858954858,13.9419467,116.51,116.46,15.87327632]
["bitfinex-derivatives","SOLF0:USTF0",1769858955558,6.92910729,116.5,116.46,0.05828134]
["bitfinex-derivatives","SOLF0:USTF0",1769858955756,23.07352527,116.49,116.46,0.05828134]
["bitfinex-derivatives","SOLF0:USTF0",1769858956057,16.14637646,116.49,116.46,0.05828134]
["bitfinex-derivatives","SOLF0:USTF0",1769858956252,16.14637646,116.49,116.44,13.61356998]
["bitfinex-derivatives","SOLF0:USTF0",1769858956650,16.14637646,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858959457,6.93168759,116.48,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858959658,16.14637646,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858959854,6.93168759,116.48,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858960056,16.14637646,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858960256,6.93168759,116.48,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858960453,16.14637646,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858960756,16.14637646,116.51,116.46,13.67628771]
["bitfinex-derivatives","SOLF0:USTF0",1769858960957,6.93379473,116.5,116.46,13.67628771]
["bitfinex-derivatives","SOLF0:USTF0",1769858961156,6.93379473,116.49,116.46,13.67628771]
["bitfinex-derivatives","SOLF0:USTF0",1769858961359,16.14637646,116.51,116.46,13.67628771]
["bitfinex-derivatives","SOLF0:USTF0",1769858961559,20.87821433,116.5,116.46,13.67628771]
["bitfinex-derivatives","SOLF0:USTF0",1769858961858,6.93626763,116.49,116.46,13.67628771]
["bitfinex-derivatives","SOLF0:USTF0",1769858962158,13.9419467,116.5,116.46,13.67628771]
["bitfinex-derivatives","SOLF0:USTF0",1769858962360,6.93670372,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858962559,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858962748,6.93879285,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858962952,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858963158,6.93879285,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858963358,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858963557,6.94168117,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858963857,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858964050,6.94168117,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858964252,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858964449,6.94292646,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858964661,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858964862,6.94289605,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858965056,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858965255,6.94289605,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858965458,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858965760,6.94422106,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858965964,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858966269,6.94422106,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858966564,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858966761,6.94576438,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858966958,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858967159,6.94576438,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858967360,6.94747729,116.48,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858967660,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858967860,6.94747729,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858968065,6.94747729,116.48,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858968362,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858968559,6.94937649,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858968760,6.94937649,116.48,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858968960,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858969164,6.94937649,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858969462,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858969761,6.9515597,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858969961,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858970267,6.9515597,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858970563,6.9515597,116.48,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858970864,13.9419467,116.5,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858971060,6.95437811,116.49,116.46,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1769858971258,13.9419467,116.5,116.46,13.67628771]
["bitfinex-derivatives","SOLF0:USTF0",1769858971861,21.95228358,116.52,116.46,21.41698771]
["bitfinex-derivatives","SOLF0:USTF0",1769858972057,6.9555863,116.51,116.47,13.61356998]
["bitfinex-derivatives","SOLF0:USTF0",1769858972260,13.9419467,116.52,116.47,13.61356998]
["bitfinex-derivatives","SOLF0:USTF0",1769858972566,6.95444211,116.51,116.47,13.61356998]
["bitfinex-derivatives","SOLF0:USTF0",1769858972760,13.9419467,116.52,116.47,13.61356998]
["bitfinex-derivatives","SOLF0:USTF0",1769858972965,13.9419467,116.52,116.48,0.06531132]
["bitfinex-derivatives","SOLF0:USTF0",1769858981965,13.9419467,116.52,116.45,23.7114318]
["bitfinex-derivatives","SOLF0:USTF0",1769858982367,13.8394682,116.5,116.45,23.7114318]
["bitfinex-derivatives","SOLF0:USTF0",1769858983559,13.8394682,116.5,116.46,13.76620204]
["bitfinex-derivatives","SOLF0:USTF0",1769858983560,0.06566191,116.49,116.46,13.76620204]
["bitfinex-derivatives","SOLF0:USTF0",1769858987872,0.06566191,116.49,116.45,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769858988085,0.06566191,116.49,116.45,21.50700204]
["bitfinex-derivatives","SOLF0:USTF0",1769858998081,13.90513011,116.49,116.45,21.50700204]
["bitfinex-derivatives","SOLF0:USTF0",1769858998377,13.90513011,116.49,116.43,13.76620204]
["bitfinex-derivatives","SOLF0:USTF0",1769858999285,13.90513011,116.49,116.44,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769858999582,13.90513011,116.49,116.44,21.50810204]
["bitfinex-derivatives","SOLF0:USTF0",1769859002485,0.06566191,116.49,116.45,13.76620204]
["bitfinex-derivatives","SOLF0:USTF0",1769859003191,0.06566191,116.49,116.46,21.50670204]
["bitfinex-derivatives","SOLF0:USTF0",1769859003379,13.8394682,116.51,116.46,21.50670204]
["bitfinex-derivatives","SOLF0:USTF0",1769859003583,6.96327213,116.5,116.46,21.57005036]
["bitfinex-derivatives","SOLF0:USTF0",1769859003784,13.8394682,116.51,116.47,13.76620204]
["bitfinex-derivatives","SOLF0:USTF0",1769859003983,6.96329892,116.5,116.47,13.76620204]
["bitfinex-derivatives","SOLF0:USTF0",1769859004184,13.8394682,116.51,116.46,21.57005036]
["bitfinex-derivatives","SOLF0:USTF0",1769859004384,6.96455213,116.5,116.46,21.57005036]
["bitfinex-derivatives","SOLF0:USTF0",1769859004587,13.8394682,116.51,116.46,21.57005036]
["bitfinex-derivatives","SOLF0:USTF0",1769859004783,6.9647983,116.5,116.46,21.57005036]
["bitfinex-derivatives","SOLF0:USTF0",1769859004983,13.8394682,116.51,116.47,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769859005184,0.05758883,116.5,116.47,21.50600204]
["bitfinex-derivatives","SOLF0:USTF0",1769859006093,0.05758883,116.5,116.47,21.56754266]
["bitfinex-derivatives","SOLF0:USTF0",1769859018405,0.05758883,116.5,116.47,7.80134062]
["bitfinex-derivatives","SOLF0:USTF0",1769859024708,0.05758883,116.5,116.47,22.02457102]
["bitfinex-derivatives","SOLF0:USTF0",1769859030212,22.79968033,116.53,116.48,14.29222949]
["bitfinex-derivatives","SOLF0:USTF0",1769859030507,6.96954918,116.52,116.48,14.29222949]
["bitfinex-derivatives","SOLF0:USTF0",1769859030708,6.96954918,116.51,116.48,14.29222949]
["bitfinex-derivatives","SOLF0:USTF0",1769859030904,6.96954918,116.5,116.48,14.29222949]
["bitfinex-derivatives","SOLF0:USTF0",1769859031104,22.79968033,116.53,116.48,14.29222949]
["bitfinex-derivatives","SOLF0:USTF0",1769859031404,6.96945654,116.52,116.48,14.29222949]
["bitfinex-derivatives","SOLF0:USTF0",1769859031603,6.96945654,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859031807,6.96945654,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859032010,22.79968033,116.53,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859032208,6.96943685,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859032406,6.96943685,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859032608,6.96943685,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859032811,22.79968033,116.53,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859033014,6.9693553,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859033215,6.9693553,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859033513,6.9693553,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859033715,22.79968033,116.53,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859034016,6.96928061,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859034214,6.96928061,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859034418,6.96928061,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859034613,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859034911,6.9717731,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859035112,6.9717731,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859035412,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859035612,6.97206697,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859035913,6.97206697,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859036209,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859036409,6.97210751,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859036609,6.97210751,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859036816,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859037019,6.97210751,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859037320,6.97210751,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859037508,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859037708,6.97238384,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859037917,6.97238384,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859038116,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859038414,6.97269603,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859038613,6.97269603,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859038804,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859039006,6.97269152,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859039308,6.97269152,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859039511,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859039807,6.97304342,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859040006,6.97304342,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859040207,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859040413,6.97343729,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859040614,6.97343729,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859040815,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859041005,6.97392951,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859041211,6.97392951,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859041411,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859041715,6.97437602,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859041911,6.97437602,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859042113,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859042306,6.97487708,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859042512,6.97487708,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859042714,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859042914,6.97643716,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859043115,6.97643716,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859043316,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859043513,6.97756614,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859043713,6.97756614,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859043921,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859044218,6.97583721,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859044419,6.97583721,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859044621,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859044821,6.97830954,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859045022,6.97830954,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859045222,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859045415,6.97840879,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859045614,6.97840879,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859045816,14.78934345,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859046017,6.9783082,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859046321,6.9783082,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859046521,22.79968033,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859046722,6.97938793,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859046923,6.97938793,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859047124,22.79968033,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859047323,6.98143116,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859047518,6.98143116,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859047724,22.79968033,116.52,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859048025,6.98143116,116.51,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859048226,6.98143116,116.5,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859048427,6.98143116,116.49,116.48,14.35354129]
["bitfinex-derivatives","SOLF0:USTF0",1769859061539,8.01033688,116.52,116.49,13.76806569]
["bitfinex-derivatives","SOLF0:USTF0",1769859061742,13.89517874,116.52,116.48,0.0613118]
["bitfinex-derivatives","SOLF0:USTF0",1769859061943,24.10892064,116.52,116.48,0.0613118]
["bitfinex-derivatives","SOLF0:USTF0",1769859062243,21.90551562,116.52,116.48,0.0613118]
["bitfinex-derivatives","SOLF0:USTF0",1769859069257,13.89517874,116.52,116.48,0.0613118]
["bitfinex-derivatives","SOLF0:USTF0",1769859070056,14.83721873,116.51,116.48,0.0613118]
["bitfinex-derivatives","SOLF0:USTF0",1769859071058,14.83721873,116.51,116.45,14.75148663]
["bitfinex-derivatives","SOLF0:USTF0",1769859071254,14.83721873,116.5,116.45,14.75148663]
["bitfinex-derivatives","SOLF0:USTF0",1769859071454,14.83721873,116.48,116.43,309.77120354]
["bitfinex-derivatives","SOLF0:USTF0",1769859071761,14.83721873,116.46,116.41,14.75148663]
["bitfinex-derivatives","SOLF0:USTF0",1769859073553,14.83721873,116.46,116.39,16.95489165]
["bitfinex-derivatives","SOLF0:USTF0",1769859073754,14.83721873,116.44,116.39,14.75148663]
["bitfinex-derivatives","SOLF0:USTF0",1769859074255,14.83721873,116.46,116.39,16.95489165]
["bitfinex-derivatives","SOLF0:USTF0",1769859075059,14.83721873,116.46,116.41,0.05481938]
["bitfinex-derivatives","SOLF0:USTF0",1769859079262,14.83721873,116.46,116.41,14.80630601]
["bitfinex-derivatives","SOLF0:USTF0",1769859088074,14.83721873,116.46,116.41,22.55020601]
["bitfinex-derivatives","SOLF0:USTF0",1769859088773,14.83721873,116.48,116.43,14.75148663]
["bitfinex-derivatives","SOLF0:USTF0",1769859088970,17.04310467,116.5,116.43,14.75148663]
["bitfinex-derivatives","SOLF0:USTF0",1769859090074,17.04310467,116.5,116.45,0.06246383]
["bitfinex-derivatives","SOLF0:USTF0",1769859090469,14.83721873,116.5,116.45,0.06246383]
["bitfinex-derivatives","SOLF0:USTF0",1769859097384,14.83721873,116.5,116.45,24.16385398]
["bitfinex-derivatives","SOLF0:USTF0",1769859103684,15.00759967,116.52,116.47,16.84036154]
["bitfinex-derivatives","SOLF0:USTF0",1769859105283,15.00759967,116.52,116.48,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769859105890,15.00759967,116.52,116.49,0.05483151]
["bitfinex-derivatives","SOLF0:USTF0",1769859110188,15.00759967,116.52,116.49,2.26071745]
["bitfinex-derivatives","SOLF0:USTF0",1769859113187,15.00759967,116.52,116.49,0.05483151]
["bitfinex-derivatives","SOLF0:USTF0",1769859113393,15.00759967,116.52,116.49,2.26071745]
["bitfinex-derivatives","SOLF0:USTF0",1769859115896,15.00759967,116.52,116.49,9.99941745]
["bitfinex-derivatives","SOLF0:USTF0",1769859117393,221.68113113,116.56,116.49,9.99941745]
["bitfinex-derivatives","SOLF0:USTF0",1769859117695,6.87899914,116.55,116.49,9.99941745]
["bitfinex-derivatives","SOLF0:USTF0",1769859117900,6.87899914,116.54,116.49,9.94458594]
["bitfinex-derivatives","SOLF0:USTF0",1769859118098,221.68113113,116.56,116.49,9.94458594]
["bitfinex-derivatives","SOLF0:USTF0",1769859118301,6.87906814,116.55,116.51,0.05492952]
["bitfinex-derivatives","SOLF0:USTF0",1769859118505,6.87906814,116.54,116.51,0.05492952]
["bitfinex-derivatives","SOLF0:USTF0",1769859118696,221.68113113,116.56,116.51,0.05492952]
["bitfinex-derivatives","SOLF0:USTF0",1769859118898,6.8784389,116.55,116.51,0.05492952]
["bitfinex-derivatives","SOLF0:USTF0",1769859119201,221.68113113,116.56,116.51,0.05492952]
["bitfinex-derivatives","SOLF0:USTF0",1769859119202,15.74363688,116.58,116.51,2.26081546]
["bitfinex-derivatives","SOLF0:USTF0",1769859119497,15.00759967,116.56,116.53,2.20588594]
["bitfinex-derivatives","SOLF0:USTF0",1769859119703,172.80866185,116.61,116.53,2.20588594]
["bitfinex-derivatives","SOLF0:USTF0",1769859119903,14.61252638,116.6,116.53,9.94188594]
["bitfinex-derivatives","SOLF0:USTF0",1769859120095,6.88052638,116.59,116.55,2.20588594]
["bitfinex-derivatives","SOLF0:USTF0",1769859120296,7.732,116.6,116.55,2.20588594]
["bitfinex-derivatives","SOLF0:USTF0",1769859120498,6.88123604,116.59,116.55,2.20588594]
["bitfinex-derivatives","SOLF0:USTF0",1769859120698,172.80866185,116.61,116.55,2.20588594]
["bitfinex-derivatives","SOLF0:USTF0",1769859120999,6.87901614,116.6,116.56,0.05676961]
["bitfinex-derivatives","SOLF0:USTF0",1769859121194,172.80866185,116.61,116.56,0.05676961]
["bitfinex-derivatives","SOLF0:USTF0",1769859121406,6.87505954,116.6,116.56,0.05676961]
["bitfinex-derivatives","SOLF0:USTF0",1769859121707,15.00759967,116.6,116.56,0.05676961]
["bitfinex-derivatives","SOLF0:USTF0",1769859126302,15.00759967,116.58,116.54,2.20588594]
["bitfinex-derivatives","SOLF0:USTF0",1769859127405,15.00759967,116.58,116.52,2.20588594]
["bitfinex-derivatives","SOLF0:USTF0",1769859128406,14.39709231,116.57,116.52,2.20588594]
["bitfinex-derivatives","SOLF0:USTF0",1769859129108,14.45923443,116.56,116.52,2.20588594]
["bitfinex-derivatives","SOLF0:USTF0",1769859131404,14.45923443,116.56,116.49,2.20588594]
["bitfinex-derivatives","SOLF0:USTF0",1769859131608,14.39709231,116.54,116.48,2.20588594]
["bitfinex-derivatives","SOLF0:USTF0",1769859132301,14.45178976,116.52,116.46,2.20588594]
["bitfinex-derivatives","SOLF0:USTF0",1769859137605,14.45178976,116.52,116.46,2.20366697]
["bitfinex-derivatives","SOLF0:USTF0",1769859140213,14.45178976,116.52,116.45,22.85410353]
["bitfinex-derivatives","SOLF0:USTF0",1769859140414,14.45178976,116.52,116.46,2.20366697]
["bitfinex-derivatives","SOLF0:USTF0",1769859140714,14.39709231,116.52,116.46,2.20366697]
["bitfinex-derivatives","SOLF0:USTF0",1769859141110,14.45439154,116.5,116.46,2.20366697]
["bitfinex-derivatives","SOLF0:USTF0",1769859141712,14.45439154,116.5,116.43,25.0590705]
["bitfinex-derivatives","SOLF0:USTF0",1769859142209,14.39709231,116.5,116.43,25.0590705]
["bitfinex-derivatives","SOLF0:USTF0",1769859142607,0.06590042,116.48,116.43,25.0590705]
["bitfinex-derivatives","SOLF0:USTF0",1769859143812,14.46299273,116.48,116.41,25.0603705]
["bitfinex-derivatives","SOLF0:USTF0",1769859144014,14.46299273,116.48,116.41,17.3168705]
["bitfinex-derivatives","SOLF0:USTF0",1769859144412,14.39709231,116.48,116.41,17.3168705]
["bitfinex-derivatives","SOLF0:USTF0",1769859144710,14.39709231,116.48,116.42,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769859144711,0.06114437,116.46,116.42,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769859144914,14.45823668,116.46,116.41,15.11320353]
["bitfinex-derivatives","SOLF0:USTF0",1769859146410,14.45823668,116.46,116.41,22.85710353]
["bitfinex-derivatives","SOLF0:USTF0",1769859147211,0.00501292,116.46,116.42,25.0600705]
["bitfinex-derivatives","SOLF0:USTF0",1769859147404,14.39709231,116.48,116.43,15.11320353]
["bitfinex-derivatives","SOLF0:USTF0",1769859148914,14.39709231,116.5,116.45,2.20366697]
["bitfinex-derivatives","SOLF0:USTF0",1769859149212,14.39709231,116.5,116.45,17.3168705]
["bitfinex-derivatives","SOLF0:USTF0",1769859150312,14.39709231,116.5,116.46,0.06218548]
["bitfinex-derivatives","SOLF0:USTF0",1769859150711,14.39709231,116.53,116.47,17.3168705]
["bitfinex-derivatives","SOLF0:USTF0",1769859151415,14.39709231,116.53,116.47,25.0567705]
["bitfinex-derivatives","SOLF0:USTF0",1769859151614,14.39709231,116.53,116.49,0.06242986]
["bitfinex-derivatives","SOLF0:USTF0",1769859164928,14.39709231,116.53,116.49,2.26609683]
["bitfinex-derivatives","SOLF0:USTF0",1769859165226,15.9763999,116.55,116.5,2.20366697]
["bitfinex-derivatives","SOLF0:USTF0",1769859166126,15.9763999,116.55,116.51,0.0642566]
["bitfinex-derivatives","SOLF0:USTF0",1769859166928,15.9763999,116.55,116.51,2.26792357]
["bitfinex-derivatives","SOLF0:USTF0",1769859167329,15.9763999,116.55,116.51,0.0642566]
["bitfinex-derivatives","SOLF0:USTF0",1769859169331,6.88529355,116.54,116.51,0.0642566]
["bitfinex-derivatives","SOLF0:USTF0",1769859169634,15.9763999,116.55,116.51,0.0642566]
["bitfinex-derivatives","SOLF0:USTF0",1769859170223,6.88829726,116.54,116.51,0.0642566]
["bitfinex-derivatives","SOLF0:USTF0",1769859170424,15.9763999,116.55,116.51,0.0642566]
["bitfinex-derivatives","SOLF0:USTF0",1769859170628,6.88829726,116.54,116.51,0.0642566]
["bitfinex-derivatives","SOLF0:USTF0",1769859170827,15.9763999,116.55,116.51,0.0642566]
["bitfinex-derivatives","SOLF0:USTF0",1769859171224,6.89167222,116.54,116.51,2.26792357]
["bitfinex-derivatives","SOLF0:USTF0",1769859171437,15.9763999,116.55,116.51,2.26792357]
["bitfinex-derivatives","SOLF0:USTF0",1769859171636,6.89167668,116.54,116.51,2.26792357]
["bitfinex-derivatives","SOLF0:USTF0",1769859171835,15.9763999,116.55,116.51,2.26792357]
["bitfinex-derivatives","SOLF0:USTF0",1769859172133,6.89167668,116.54,116.51,2.26792357]
["bitfinex-derivatives","SOLF0:USTF0",1769859172334,15.9763999,116.55,116.51,2.26792357]
["bitfinex-derivatives","SOLF0:USTF0",1769859172534,6.89439113,116.54,116.51,2.26792357]
["bitfinex-derivatives","SOLF0:USTF0",1769859172735,15.9763999,116.55,116.51,2.26792357]
["bitfinex-derivatives","SOLF0:USTF0",1769859173033,6.89429195,116.54,116.51,18.80566481]
["bitfinex-derivatives","SOLF0:USTF0",1769859173226,15.9763999,116.55,116.52,2.20366697]
["bitfinex-derivatives","SOLF0:USTF0",1769859174134,15.9763999,116.57,116.52,2.20366697]
["bitfinex-derivatives","SOLF0:USTF0",1769859174334,6.89649389,116.56,116.52,2.20366697]
["bitfinex-derivatives","SOLF0:USTF0",1769859174532,15.9763999,116.56,116.52,2.20366697]
["bitfinex-derivatives","SOLF0:USTF0",1769859175134,15.9763999,116.56,116.53,0.06239787]
["bitfinex-derivatives","SOLF0:USTF0",1769859176140,6.89689073,116.55,116.53,0.06239787]
["bitfinex-derivatives","SOLF0:USTF0",1769859176329,15.9763999,116.56,116.53,0.06239787]
["bitfinex-derivatives","SOLF0:USTF0",1769859176535,6.89689073,116.55,116.53,0.06239787]
["bitfinex-derivatives","SOLF0:USTF0",1769859176735,15.9763999,116.56,116.53,0.06239787]
["bitfinex-derivatives","SOLF0:USTF0",1769859177039,15.9763999,116.55,116.53,0.06239787]
["bitfinex-derivatives","SOLF0:USTF0",1769859179437,15.9763999,116.55,116.48,16.53774124]
["bitfinex-derivatives","SOLF0:USTF0",1769859179635,18.18006687,116.53,116.46,18.74140821]
["bitfinex-derivatives","SOLF0:USTF0",1769859179836,6.89134797,116.52,116.48,18.74140821]
["bitfinex-derivatives","SOLF0:USTF0",1769859180034,15.9763999,116.53,116.48,18.74140821]
["bitfinex-derivatives","SOLF0:USTF0",1769859180843,0.06287685,116.52,116.48,26.48060821]
["bitfinex-derivatives","SOLF0:USTF0",1769859182942,0.00047898,116.52,116.49,24.27634124]
["bitfinex-derivatives","SOLF0:USTF0",1769859183244,0.00047898,116.52,116.49,26.53942478]
["bitfinex-derivatives","SOLF0:USTF0",1769859186043,0.00047898,116.52,116.49,24.33575781]
["bitfinex-derivatives","SOLF0:USTF0",1769859191149,18.2036239,116.5,116.44,15.7348299]
["bitfinex-derivatives","SOLF0:USTF0",1769859192250,6.94666767,116.49,116.44,23.4767299]
["bitfinex-derivatives","SOLF0:USTF0",1769859192449,15.99995693,116.5,116.44,23.4767299]
["bitfinex-derivatives","SOLF0:USTF0",1769859192654,0.05971144,116.48,116.44,23.4767299]
["bitfinex-derivatives","SOLF0:USTF0",1769859195446,0.05971144,116.48,116.45,15.7348299]
["bitfinex-derivatives","SOLF0:USTF0",1769859205462,2.20439488,116.5,116.46,15.7348299]
["bitfinex-derivatives","SOLF0:USTF0",1769859205765,23.73685693,116.52,116.46,15.7348299]
["bitfinex-derivatives","SOLF0:USTF0",1769859205766,18.20435181,116.52,116.46,15.7348299]
["bitfinex-derivatives","SOLF0:USTF0",1769859206167,18.20435181,116.52,116.47,15.7348299]
["bitfinex-derivatives","SOLF0:USTF0",1769859206465,15.99995693,116.5,116.45,15.7348299]
["bitfinex-derivatives","SOLF0:USTF0",1769859206658,18.20435181,116.5,116.45,15.7348299]
["bitfinex-derivatives","SOLF0:USTF0",1769859207058,18.20435181,116.5,116.48,0.05427595]
["bitfinex-derivatives","SOLF0:USTF0",1769859207262,18.20435181,116.5,116.45,15.7348299]
["bitfinex-derivatives","SOLF0:USTF0",1769859207473,18.20435181,116.5,116.43,15.7348299]
["bitfinex-derivatives","SOLF0:USTF0",1769859208364,25.94245181,116.5,116.43,15.7348299]
["bitfinex-derivatives","SOLF0:USTF0",1769859211270,15.99995693,116.49,116.43,15.7348299]
["bitfinex-derivatives","SOLF0:USTF0",1769859212772,15.99995693,116.49,116.44,15.7348299]
["bitfinex-derivatives","SOLF0:USTF0",1769859219178,15.99995693,116.49,116.44,23.4768299]
["bitfinex-derivatives","SOLF0:USTF0",1769859232182,15.99995693,116.49,116.45,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859232588,15.99995693,116.49,116.44,24.19958202]
["bitfinex-derivatives","SOLF0:USTF0",1769859233289,6.92569979,116.48,116.44,24.19958202]
["bitfinex-derivatives","SOLF0:USTF0",1769859233491,15.99995693,116.49,116.44,24.19958202]
["bitfinex-derivatives","SOLF0:USTF0",1769859233689,6.92566956,116.48,116.44,24.19958202]
["bitfinex-derivatives","SOLF0:USTF0",1769859233892,15.99995693,116.49,116.44,24.19958202]
["bitfinex-derivatives","SOLF0:USTF0",1769859234086,6.92566956,116.48,116.44,24.19958202]
["bitfinex-derivatives","SOLF0:USTF0",1769859234285,15.99995693,116.49,116.44,24.19958202]
["bitfinex-derivatives","SOLF0:USTF0",1769859234484,6.92926159,116.48,116.44,24.19958202]
["bitfinex-derivatives","SOLF0:USTF0",1769859234681,17.55945893,116.47,116.4,277.43291118]
["bitfinex-derivatives","SOLF0:USTF0",1769859234885,17.55945893,116.45,116.4,293.8904932]
["bitfinex-derivatives","SOLF0:USTF0",1769859235294,2.20439488,116.46,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859235494,6.96296428,116.45,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859235697,2.20439488,116.46,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859235894,6.96296882,116.45,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859236189,2.20439488,116.46,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859236393,6.95969964,116.45,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859236594,2.20439488,116.46,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859236794,6.95969964,116.45,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859236993,2.20439488,116.46,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859237197,6.95971937,116.45,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859237491,2.20439488,116.46,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859237688,6.95705461,116.45,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859237890,2.20439488,116.46,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859238090,6.95705461,116.45,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859238293,17.55945893,116.47,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859238594,6.95486987,116.46,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859238792,17.55945893,116.47,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859238993,6.95486533,116.46,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859239289,17.55945893,116.47,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859239493,6.9530065,116.46,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859239795,17.55945893,116.47,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859239998,24.51239985,116.46,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859240302,17.55945893,116.46,116.41,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859240998,19.76385381,116.44,116.39,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859241494,19.76385381,116.42,116.35,342.76]
["bitfinex-derivatives","SOLF0:USTF0",1769859241699,19.76385381,116.42,116.35,359.21758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859241994,19.76385381,116.42,116.36,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859242788,0.05474111,116.4,116.36,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859244285,19.81859492,116.4,116.36,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859245198,19.81859492,116.4,116.34,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859249800,17.80842486,116.39,116.34,16.45758202]
["bitfinex-derivatives","SOLF0:USTF0",1769859250601,20.01281974,116.38,116.32,292.74689297]
["bitfinex-derivatives","SOLF0:USTF0",1769859250802,20.01281974,116.38,116.33,16.30909218]
["bitfinex-derivatives","SOLF0:USTF0",1769859253708,17.80842486,116.38,116.33,16.30909218]
["bitfinex-derivatives","SOLF0:USTF0",1769859253907,27.75831974,116.39,116.33,16.30909218]
["bitfinex-derivatives","SOLF0:USTF0",1769859256601,17.80842486,116.38,116.33,16.30909218]
["bitfinex-derivatives","SOLF0:USTF0",1769859259607,20.01744441,116.38,116.33,16.30909218]
["bitfinex-derivatives","SOLF0:USTF0",1769859269820,2.20901955,116.38,116.33,16.30909218]
["bitfinex-derivatives","SOLF0:USTF0",1769859270010,7.7455,116.39,116.34,16.30909218]
["bitfinex-derivatives","SOLF0:USTF0",1769859271313,0.05522435,116.38,116.34,16.30909218]
["bitfinex-derivatives","SOLF0:USTF0",1769859271515,17.80842486,116.37,116.31,16.30909218]
["bitfinex-derivatives","SOLF0:USTF0",1769859272520,0.05488741,116.35,116.31,16.30909218]
["bitfinex-derivatives","SOLF0:USTF0",1769859274734,0.05488741,116.35,116.32,0.05563407]
["bitfinex-derivatives","SOLF0:USTF0",1769859274932,0.05488741,116.35,116.32,16.36472625]
["bitfinex-derivatives","SOLF0:USTF0",1769859283739,0.05488741,116.35,116.32,0.05563407]
["bitfinex-derivatives","SOLF0:USTF0",1769859283934,0.05488741,116.35,116.32,17.65471304]
["bitfinex-derivatives","SOLF0:USTF0",1769859289651,7.96761222,116.38,116.32,17.65471304]
["bitfinex-derivatives","SOLF0:USTF0",1769859289849,27.78162201,116.4,116.34,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859290050,6.97663263,116.39,116.34,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859290243,6.97663263,116.38,116.34,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859290552,27.78162201,116.4,116.34,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859290755,6.97826492,116.39,116.34,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859290955,6.97826492,116.38,116.34,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859291152,19.81400979,116.4,116.35,17.65730291]
["bitfinex-derivatives","SOLF0:USTF0",1769859291450,6.97861685,116.39,116.35,17.65730291]
["bitfinex-derivatives","SOLF0:USTF0",1769859291656,6.97861685,116.38,116.35,17.65730291]
["bitfinex-derivatives","SOLF0:USTF0",1769859291955,19.81400979,116.4,116.35,17.65730291]
["bitfinex-derivatives","SOLF0:USTF0",1769859292153,6.97861685,116.39,116.35,17.65730291]
["bitfinex-derivatives","SOLF0:USTF0",1769859292458,6.97861685,116.38,116.35,17.65730291]
["bitfinex-derivatives","SOLF0:USTF0",1769859292646,19.81400979,116.4,116.35,17.65730291]
["bitfinex-derivatives","SOLF0:USTF0",1769859292842,24.58306415,116.39,116.35,17.65730291]
["bitfinex-derivatives","SOLF0:USTF0",1769859293045,6.97807391,116.38,116.35,17.65730291]
["bitfinex-derivatives","SOLF0:USTF0",1769859293252,17.60499024,116.39,116.35,17.65730291]
["bitfinex-derivatives","SOLF0:USTF0",1769859293458,6.97781148,116.38,116.35,17.65730291]
["bitfinex-derivatives","SOLF0:USTF0",1769859293648,17.60499024,116.39,116.35,17.65730291]
["bitfinex-derivatives","SOLF0:USTF0",1769859293851,24.58280172,116.38,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859294154,6.97781148,116.37,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859294349,6.97781148,116.36,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859294555,19.8716948,116.38,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859294754,6.97693419,116.37,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859294959,6.97693419,116.36,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859295152,19.81400979,116.38,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859295350,0.05637486,116.36,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859299165,6.97735908,116.35,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859299363,0.05637486,116.36,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859299566,6.97736355,116.35,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859299764,0.05637486,116.36,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859299963,6.97736355,116.35,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859300262,0.05637486,116.36,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859300564,6.97734278,116.35,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859300762,0.05637486,116.36,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859300965,6.97734278,116.35,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859301166,0.05637486,116.36,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859301364,6.97727567,116.35,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859301566,0.05637486,116.36,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859301869,6.97736923,116.35,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859302070,0.05637486,116.36,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859302261,6.97724542,116.35,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859302463,0.05637486,116.36,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859302765,27.78162201,116.38,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859302979,6.97724542,116.37,116.33,17.59907897]
["bitfinex-derivatives","SOLF0:USTF0",1769859303170,10.17663177,116.38,116.33,17.65463308]
["bitfinex-derivatives","SOLF0:USTF0",1769859306865,2.20901955,116.38,116.33,17.65463308]
["bitfinex-derivatives","SOLF0:USTF0",1769859307268,10.17663177,116.38,116.33,17.65463308]
["bitfinex-derivatives","SOLF0:USTF0",1769859309169,2.20901955,116.38,116.33,17.65463308]
["bitfinex-derivatives","SOLF0:USTF0",1769859311478,7.96761222,116.39,116.35,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859311674,18.78031464,116.43,116.35,18.75905531]
["bitfinex-derivatives","SOLF0:USTF0",1769859312372,18.78031464,116.43,116.38,0.05903653]
["bitfinex-derivatives","SOLF0:USTF0",1769859313483,18.78031464,116.43,116.38,16.60907229]
["bitfinex-derivatives","SOLF0:USTF0",1769859314180,18.78031464,116.43,116.38,24.35497229]
["bitfinex-derivatives","SOLF0:USTF0",1769859314379,2.20901955,116.43,116.39,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859314582,18.78031464,116.44,116.39,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859314785,6.90432816,116.43,116.39,24.29523576]
["bitfinex-derivatives","SOLF0:USTF0",1769859314978,6.90432816,116.42,116.39,24.29523576]
["bitfinex-derivatives","SOLF0:USTF0",1769859315278,18.78031464,116.44,116.39,24.29523576]
["bitfinex-derivatives","SOLF0:USTF0",1769859315494,6.90129689,116.43,116.39,24.35909574]
["bitfinex-derivatives","SOLF0:USTF0",1769859315779,18.78031464,116.44,116.39,24.35909574]
["bitfinex-derivatives","SOLF0:USTF0",1769859316081,6.90127733,116.43,116.39,24.35909574]
["bitfinex-derivatives","SOLF0:USTF0",1769859316277,18.78031464,116.44,116.39,24.35909574]
["bitfinex-derivatives","SOLF0:USTF0",1769859316479,6.89801654,116.43,116.39,24.35909574]
["bitfinex-derivatives","SOLF0:USTF0",1769859316775,18.78031464,116.44,116.39,24.35909574]
["bitfinex-derivatives","SOLF0:USTF0",1769859316975,6.89805577,116.43,116.39,24.35909574]
["bitfinex-derivatives","SOLF0:USTF0",1769859317174,18.78031464,116.44,116.39,24.35909574]
["bitfinex-derivatives","SOLF0:USTF0",1769859317376,6.89506742,116.43,116.4,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859317682,18.78031464,116.44,116.4,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859317883,6.89507191,116.43,116.4,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859318084,18.78031464,116.44,116.4,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859318278,6.89259855,116.43,116.4,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859318479,18.78031464,116.44,116.4,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859318674,6.89259855,116.43,116.4,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859318881,6.8919961,116.42,116.39,0.06385998]
["bitfinex-derivatives","SOLF0:USTF0",1769859319083,16.57129509,116.43,116.39,0.06385998]
["bitfinex-derivatives","SOLF0:USTF0",1769859319381,6.89063441,116.42,116.39,0.06385998]
["bitfinex-derivatives","SOLF0:USTF0",1769859319681,16.57129509,116.43,116.39,0.06385998]
["bitfinex-derivatives","SOLF0:USTF0",1769859319885,6.89063441,116.42,116.39,0.06385998]
["bitfinex-derivatives","SOLF0:USTF0",1769859320078,16.57129509,116.43,116.39,0.06385998]
["bitfinex-derivatives","SOLF0:USTF0",1769859320277,6.88946324,116.42,116.39,0.06385998]
["bitfinex-derivatives","SOLF0:USTF0",1769859320480,16.57129509,116.43,116.39,0.06385998]
["bitfinex-derivatives","SOLF0:USTF0",1769859320676,6.88948277,116.42,116.39,16.61389574]
["bitfinex-derivatives","SOLF0:USTF0",1769859320882,16.57129509,116.45,116.39,16.61389574]
["bitfinex-derivatives","SOLF0:USTF0",1769859321181,6.89033394,116.44,116.39,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859321376,16.57129509,116.45,116.39,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859321584,6.88808317,116.44,116.41,0.06411287]
["bitfinex-derivatives","SOLF0:USTF0",1769859321887,16.57129509,116.45,116.41,0.06411287]
["bitfinex-derivatives","SOLF0:USTF0",1769859322088,6.88808317,116.44,116.41,0.06411287]
["bitfinex-derivatives","SOLF0:USTF0",1769859322385,16.57129509,116.45,116.41,0.06411287]
["bitfinex-derivatives","SOLF0:USTF0",1769859322386,24.31269509,116.45,116.41,0.06411287]
["bitfinex-derivatives","SOLF0:USTF0",1769859322585,6.88589459,116.44,116.41,0.06411287]
["bitfinex-derivatives","SOLF0:USTF0",1769859322784,24.31269509,116.45,116.41,0.06411287]
["bitfinex-derivatives","SOLF0:USTF0",1769859322983,6.88589459,116.44,116.41,0.06411287]
["bitfinex-derivatives","SOLF0:USTF0",1769859323187,24.31269509,116.45,116.41,0.06411287]
["bitfinex-derivatives","SOLF0:USTF0",1769859323374,6.88463779,116.44,116.41,0.06411287]
["bitfinex-derivatives","SOLF0:USTF0",1769859323578,16.57129509,116.43,116.37,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859323774,16.57129509,116.43,116.32,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859323775,18.77724751,116.4,116.32,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859323981,18.77724751,116.4,116.32,18.75598818]
["bitfinex-derivatives","SOLF0:USTF0",1769859324382,6.88226929,116.39,116.32,18.75598818]
["bitfinex-derivatives","SOLF0:USTF0",1769859324581,18.77724751,116.4,116.32,18.75598818]
["bitfinex-derivatives","SOLF0:USTF0",1769859324781,6.8818124,116.39,116.32,18.75598818]
["bitfinex-derivatives","SOLF0:USTF0",1769859324979,0.06293601,116.37,116.32,18.75598818]
["bitfinex-derivatives","SOLF0:USTF0",1769859325382,0.06293601,116.37,116.34,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859329286,16.6342311,116.37,116.31,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859329885,16.57129509,116.37,116.31,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859330191,0.06502906,116.35,116.31,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859330785,16.57129509,116.39,116.33,16.55003576]
["bitfinex-derivatives","SOLF0:USTF0",1769859332100,16.57129509,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859334396,6.88375383,116.38,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859334585,16.57129509,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859339389,2.20595242,116.4,116.35,18.55946479]
["bitfinex-derivatives","SOLF0:USTF0",1769859339596,6.88326223,116.39,116.35,18.55946479]
["bitfinex-derivatives","SOLF0:USTF0",1769859339800,19.68930938,116.4,116.35,18.55946479]
["bitfinex-derivatives","SOLF0:USTF0",1769859340002,6.88260804,116.39,116.35,18.55946479]
["bitfinex-derivatives","SOLF0:USTF0",1769859340198,19.68930938,116.4,116.35,18.55946479]
["bitfinex-derivatives","SOLF0:USTF0",1769859340397,24.41173205,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859340698,6.88292501,116.38,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859340899,17.52880704,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859341105,6.88262244,116.38,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859341302,17.52880704,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859341493,6.88292914,116.38,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859341693,17.52880704,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859341992,6.88292914,116.38,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859342193,17.52880704,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859342394,6.88324268,116.38,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859342697,17.52880704,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859342900,6.88333466,116.38,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859343098,17.52880704,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859343300,6.88366824,116.38,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859343495,17.52880704,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859343695,6.88364562,116.38,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859343995,17.52880704,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859344195,6.8960868,116.38,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859344396,17.52880704,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859344594,6.89642846,116.38,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859344794,17.52880704,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859345103,6.89641519,116.38,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859345303,17.52880704,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859345512,6.89671949,116.38,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859345704,17.52880704,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859346004,6.89671949,116.38,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859346206,17.52880704,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859346404,6.89705813,116.38,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859346603,17.52880704,116.39,116.35,0.06246728]
["bitfinex-derivatives","SOLF0:USTF0",1769859351010,2.20595242,116.4,116.35,17.92016726]
["bitfinex-derivatives","SOLF0:USTF0",1769859351706,19.73475946,116.4,116.35,17.92016726]
["bitfinex-derivatives","SOLF0:USTF0",1769859352006,6.89837453,116.39,116.35,17.92016726]
["bitfinex-derivatives","SOLF0:USTF0",1769859352210,19.73475946,116.4,116.35,17.92016726]
["bitfinex-derivatives","SOLF0:USTF0",1769859352408,6.89849766,116.39,116.35,17.92016726]
["bitfinex-derivatives","SOLF0:USTF0",1769859352609,19.73475946,116.4,116.35,17.92016726]
["bitfinex-derivatives","SOLF0:USTF0",1769859354212,6.89915688,116.39,116.35,17.92016726]
["bitfinex-derivatives","SOLF0:USTF0",1769859354513,7.744,116.42,116.35,17.92016726]
["bitfinex-derivatives","SOLF0:USTF0",1769859354514,17.52880704,116.42,116.36,17.85769998]
["bitfinex-derivatives","SOLF0:USTF0",1769859354709,6.89966922,116.41,116.36,20.0636524]
["bitfinex-derivatives","SOLF0:USTF0",1769859354918,17.52880704,116.44,116.39,17.85769998]
["bitfinex-derivatives","SOLF0:USTF0",1769859355605,17.52880704,116.44,116.4,0.06599045]
["bitfinex-derivatives","SOLF0:USTF0",1769859361833,17.52880704,116.44,116.37,25.60419998]
["bitfinex-derivatives","SOLF0:USTF0",1769859362125,24.48366315,116.43,116.37,25.60419998]
["bitfinex-derivatives","SOLF0:USTF0",1769859362328,17.58531217,116.43,116.37,25.60419998]
["bitfinex-derivatives","SOLF0:USTF0",1769859362516,17.58531217,116.43,116.38,17.85769998]
["bitfinex-derivatives","SOLF0:USTF0",1769859363227,0.05650513,116.43,116.38,20.0636524]
["bitfinex-derivatives","SOLF0:USTF0",1769859367820,0.05650513,116.43,116.38,27.8095524]
["bitfinex-derivatives","SOLF0:USTF0",1769859368528,0.05650513,116.43,116.39,17.07611986]
["bitfinex-derivatives","SOLF0:USTF0",1769859370827,0.05650513,116.43,116.39,24.82121986]
["bitfinex-derivatives","SOLF0:USTF0",1769859374441,17.56284912,116.43,116.37,27.02867228]
["bitfinex-derivatives","SOLF0:USTF0",1769859374736,17.56284912,116.43,116.38,17.07611986]
["bitfinex-derivatives","SOLF0:USTF0",1769859374936,17.50634399,116.43,116.38,17.07611986]
["bitfinex-derivatives","SOLF0:USTF0",1769859375437,0.05755354,116.42,116.38,17.07611986]
["bitfinex-derivatives","SOLF0:USTF0",1769859375939,17.50634399,116.41,116.32,17.07611986]
["bitfinex-derivatives","SOLF0:USTF0",1769859376234,17.50634399,116.38,116.32,17.07611986]
["bitfinex-derivatives","SOLF0:USTF0",1769859376830,0.06274855,116.36,116.32,17.07611986]
["bitfinex-derivatives","SOLF0:USTF0",1769859379440,128.40576876,116.43,116.35,19.28207228]
["bitfinex-derivatives","SOLF0:USTF0",1769859379441,17.50634399,116.43,116.35,19.28207228]
["bitfinex-derivatives","SOLF0:USTF0",1769859380335,17.50634399,116.43,116.36,17.07611986]
["bitfinex-derivatives","SOLF0:USTF0",1769859380639,17.50634399,116.43,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859389158,6.91511073,116.42,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859389448,17.50634399,116.43,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859389751,6.91622898,116.42,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859390049,6.91622898,116.41,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859390240,17.50634399,116.42,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859390442,24.42373125,116.41,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859390642,17.50634399,116.41,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859393658,2.20676966,116.42,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859394146,6.92512163,116.41,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859394349,19.71311365,116.42,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859394549,6.92568086,116.41,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859394849,19.71311365,116.42,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859395044,6.92564149,116.41,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859395246,19.71311365,116.42,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859395448,6.9268541,116.41,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859395664,19.71311365,116.42,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859395844,6.92685401,116.41,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859396048,19.71311365,116.42,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859396244,6.92732962,116.41,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859396448,19.71311365,116.42,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859396659,6.92768482,116.41,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859396852,19.71311365,116.42,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859397053,24.59826073,116.41,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859397254,17.67057591,116.41,116.38,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1769859397451,17.67057591,116.39,116.31,308.16302935]
["bitfinex-derivatives","SOLF0:USTF0",1769859397654,17.67057591,116.37,116.31,308.16302935]
["bitfinex-derivatives","SOLF0:USTF0",1769859398759,17.67057591,116.37,116.31,315.91362935]
["bitfinex-derivatives","SOLF0:USTF0",1769859399062,0.05631749,116.35,116.31,315.91362935]
["bitfinex-derivatives","SOLF0:USTF0",1769859399263,17.67057591,116.37,116.31,315.91362935]
["bitfinex-derivatives","SOLF0:USTF0",1769859399759,17.67057591,116.37,116.32,0.06098925]
["bitfinex-derivatives","SOLF0:USTF0",1769859401056,7.7454,116.39,116.33,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859401057,17.47192796,116.39,116.33,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859402059,17.47192796,116.39,116.35,0.06619459]
["bitfinex-derivatives","SOLF0:USTF0",1769859404364,6.960251,116.38,116.35,0.06619459]
["bitfinex-derivatives","SOLF0:USTF0",1769859404555,17.47192796,116.39,116.35,0.06619459]
["bitfinex-derivatives","SOLF0:USTF0",1769859405159,6.95969486,116.38,116.35,0.06619459]
["bitfinex-derivatives","SOLF0:USTF0",1769859405362,17.47192796,116.39,116.35,0.06619459]
["bitfinex-derivatives","SOLF0:USTF0",1769859405665,19.67869762,116.38,116.33,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859405965,19.73507173,116.38,116.33,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859418266,19.73507173,116.38,116.32,25.13910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859418566,24.44524982,116.37,116.32,25.13910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859418766,17.47192796,116.37,116.32,25.13910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859419572,0.06129224,116.36,116.32,25.13910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859420670,19.73998986,116.36,116.31,290.35877809]
["bitfinex-derivatives","SOLF0:USTF0",1769859421064,19.73998986,116.36,116.3,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859421266,24.44615312,116.35,116.3,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859421468,17.47192796,116.35,116.3,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859421770,17.47192796,116.33,116.27,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769859421972,17.47192796,116.31,116.26,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859423175,0.06247369,116.3,116.26,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859424175,0.06247369,116.3,116.26,25.14290158]
["bitfinex-derivatives","SOLF0:USTF0",1769859424373,19.67869762,116.33,116.27,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859424873,19.67869762,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859433369,19.67869762,116.33,116.28,25.14160158]
["bitfinex-derivatives","SOLF0:USTF0",1769859440889,19.67869762,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859441584,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859442388,6.97482797,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859442691,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859442986,6.97480414,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859443187,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859443383,6.97479743,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859443685,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859443987,6.97461297,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859444188,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859444390,6.97461297,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859444592,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859444889,6.97451677,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859445090,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859445291,6.97451677,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859445590,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859445887,6.97447325,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859446089,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859446292,6.97447325,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859446589,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859446891,6.97505273,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859447088,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859447288,6.97505273,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859447483,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859447684,6.97578511,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859447885,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859448186,6.97578511,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859448485,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859448684,6.97660242,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859448991,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859449192,6.97660242,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859449492,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859449691,6.97752276,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859449892,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859450093,6.97752276,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859450289,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859450490,6.97861588,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859450693,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859450891,6.97861588,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859451086,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859451287,6.97918349,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859451487,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859451686,6.98005647,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859451895,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859452095,6.98005647,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859452295,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859452490,6.98108613,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859452696,19.68276327,116.33,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859452893,6.98108613,116.32,116.28,17.38910158]
["bitfinex-derivatives","SOLF0:USTF0",1769859453198,17.65260174,116.35,116.29,17.43971583]
["bitfinex-derivatives","SOLF0:USTF0",1769859453793,17.65260174,116.35,116.3,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769859454000,17.65260174,116.35,116.3,25.19101583]
["bitfinex-derivatives","SOLF0:USTF0",1769859457306,6.98936005,116.34,116.3,25.19101583]
["bitfinex-derivatives","SOLF0:USTF0",1769859457499,17.65260174,116.35,116.3,25.19101583]
["bitfinex-derivatives","SOLF0:USTF0",1769859457705,6.98936005,116.34,116.3,25.19101583]
["bitfinex-derivatives","SOLF0:USTF0",1769859457906,17.65260174,116.35,116.3,25.19101583]
["bitfinex-derivatives","SOLF0:USTF0",1769859458109,6.98936677,116.34,116.3,25.19101583]
["bitfinex-derivatives","SOLF0:USTF0",1769859458303,17.65260174,116.35,116.3,25.19101583]
["bitfinex-derivatives","SOLF0:USTF0",1769859458504,6.99105347,116.34,116.3,25.19101583]
["bitfinex-derivatives","SOLF0:USTF0",1769859458809,17.65260174,116.35,116.3,25.19101583]
["bitfinex-derivatives","SOLF0:USTF0",1769859459007,6.99105347,116.34,116.3,25.19101583]
["bitfinex-derivatives","SOLF0:USTF0",1769859459214,17.65260174,116.35,116.3,25.19101583]
["bitfinex-derivatives","SOLF0:USTF0",1769859459509,6.99130362,116.34,116.3,25.19101583]
["bitfinex-derivatives","SOLF0:USTF0",1769859459707,17.65260174,116.35,116.3,25.19101583]
["bitfinex-derivatives","SOLF0:USTF0",1769859459912,6.99288474,116.34,116.3,25.19101583]
["bitfinex-derivatives","SOLF0:USTF0",1769859460214,24.48718077,116.33,116.28,25.6537292]
["bitfinex-derivatives","SOLF0:USTF0",1769859460507,17.49474497,116.33,116.28,25.6537292]
["bitfinex-derivatives","SOLF0:USTF0",1769859460809,17.49474497,116.33,116.29,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859463104,6.99981712,116.32,116.29,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859463300,17.49474497,116.33,116.29,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859463611,7.00304678,116.32,116.29,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859463811,17.49474497,116.33,116.29,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859464012,7.00304678,116.32,116.29,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859464312,7.0116557,116.31,116.29,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859464606,17.49474497,116.33,116.29,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859464812,7.0116755,116.32,116.29,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859465013,7.0116755,116.31,116.29,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859465212,17.49474497,116.33,116.29,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859465414,7.01183431,116.32,116.29,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859465712,7.01183431,116.31,116.29,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859465911,17.49474497,116.33,116.29,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859466213,7.01183916,116.32,116.29,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859466517,25.47223573,116.35,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859466815,7.01258478,116.34,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859467006,7.01258478,116.33,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859467206,25.47223573,116.35,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859467406,7.0111789,116.34,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859467606,7.0111789,116.33,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859467806,25.47223573,116.35,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859468007,7.00912961,116.34,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859468210,7.00912961,116.33,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859468411,25.47223573,116.35,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859468712,7.00943049,116.34,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859468911,7.00943049,116.33,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859469110,7.00943049,116.32,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859469414,17.49474497,116.35,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859469613,7.0100515,116.34,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859469819,17.49474497,116.35,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859470117,24.50479647,116.34,116.29,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1769859470315,7.0100515,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859470518,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859470718,7.00983685,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859470911,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859471113,7.00961976,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859471416,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859471616,7.00972145,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859471812,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859472011,7.00991512,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859472212,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859472519,7.00984221,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859472717,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859472914,7.00984221,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859473216,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859473418,7.00980714,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859473608,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859473813,7.00980714,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859474009,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859474220,7.00980714,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859474422,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859474620,7.0098138,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859474920,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859475122,7.0098138,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859475321,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859475520,7.00984384,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859475821,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859476017,7.00984384,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859476212,17.49474497,116.36,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859476418,7.00991051,116.35,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859476716,7.00991051,116.34,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859476916,17.49474497,116.36,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859477117,7.01068141,116.35,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859477324,7.01068141,116.34,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859477518,17.49474497,116.35,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859477822,7.01047543,116.34,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859478016,17.49474497,116.35,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859478215,7.01195913,116.34,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859478416,17.49474497,116.35,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859478622,7.01178534,116.34,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859478823,17.49474497,116.35,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859479022,7.01178592,116.34,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859479322,7.01180929,116.33,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859479511,17.49474497,116.35,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859479711,7.01163758,116.34,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859479915,7.01163758,116.33,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859480116,17.49474497,116.35,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859480317,7.01163639,116.34,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859480518,7.01163639,116.33,116.3,17.9016292]
["bitfinex-derivatives","SOLF0:USTF0",1769859480722,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859481024,7.0114421,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859481221,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859481523,7.01027833,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859481718,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859481920,7.00963626,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859482119,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859482324,7.00869437,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859482524,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859482726,7.00865123,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859482922,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859483121,7.00865123,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859483323,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859483522,7.00891343,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859483719,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859483921,7.00834317,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859484122,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859484323,7.00849428,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859484624,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859484824,7.00863348,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859485127,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859485328,7.00565565,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859485529,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859485730,7.00606063,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859486029,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859486229,7.00606063,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859486429,7.00606063,116.32,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859486629,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859486831,7.00795038,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859487133,7.00795038,116.32,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859487331,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859487631,7.00871728,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859487833,7.00871728,116.32,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859488039,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859488227,7.01109548,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859488427,7.01109548,116.32,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859488627,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859488831,7.01151229,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859489138,7.01151229,116.32,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859489434,17.49474497,116.34,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859489631,7.01197143,116.33,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859489831,7.01197143,116.32,116.29,25.6534292]
["bitfinex-derivatives","SOLF0:USTF0",1769859490032,7.97749076,116.35,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859490237,7.01221213,116.34,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859490425,7.01221213,116.33,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859490629,27.06848887,116.36,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859490836,7.01263109,116.35,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859491037,7.01263109,116.34,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859491224,7.01263109,116.33,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859491429,27.06848887,116.36,116.31,24.64467384]
["bitfinex-derivatives","SOLF0:USTF0",1769859491630,7.01143977,116.35,116.31,24.64467384]
["bitfinex-derivatives","SOLF0:USTF0",1769859491934,7.01143977,116.34,116.31,24.64467384]
["bitfinex-derivatives","SOLF0:USTF0",1769859492135,7.01143977,116.33,116.31,24.64467384]
["bitfinex-derivatives","SOLF0:USTF0",1769859492336,27.06848887,116.36,116.31,24.64467384]
["bitfinex-derivatives","SOLF0:USTF0",1769859492531,7.01163893,116.35,116.31,24.64467384]
["bitfinex-derivatives","SOLF0:USTF0",1769859492732,7.01163893,116.34,116.31,24.64467384]
["bitfinex-derivatives","SOLF0:USTF0",1769859492932,7.01163893,116.33,116.31,24.64467384]
["bitfinex-derivatives","SOLF0:USTF0",1769859493134,27.06848887,116.36,116.31,24.64467384]
["bitfinex-derivatives","SOLF0:USTF0",1769859493438,7.01149487,116.35,116.33,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859493637,27.56496226,116.38,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859493638,7.01272516,116.34,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859493936,27.06848887,116.37,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859493937,24.85765356,116.36,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859494131,7.01266813,116.35,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859494331,7.01266813,116.34,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859494532,24.85765356,116.36,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859494738,7.00831489,116.35,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859495040,7.00831489,116.34,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859495332,16.8801628,116.35,116.31,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859495539,7.04768129,116.34,116.29,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859495832,7.04768129,116.33,116.29,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859496037,19.09099811,116.35,116.29,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859496338,7.04743132,116.34,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859496531,7.04743132,116.33,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859496731,19.09099811,116.35,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859496933,7.04819496,116.34,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859497134,7.04819496,116.33,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859497333,19.09099811,116.35,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859497539,7.04912927,116.34,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859497728,7.04912927,116.33,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859497928,19.09099811,116.35,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859498134,7.04912927,116.34,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859498337,7.04912927,116.33,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859498538,19.09099811,116.35,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859498734,7.0489838,116.34,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859498935,7.0489838,116.33,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859499134,27.06848887,116.35,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859499334,7.04806497,116.34,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859499535,7.04806497,116.33,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859499840,27.06848887,116.35,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859500041,7.04828395,116.34,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859500230,7.04828395,116.33,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859500435,27.06848887,116.35,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859500741,7.04818474,116.34,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859500942,7.04818474,116.33,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859501142,24.85765356,116.35,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859501342,7.04811132,116.34,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859501534,7.04811132,116.33,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859501735,24.85765356,116.35,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859501935,7.04801298,116.34,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859502136,7.04801298,116.33,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859502433,24.85765356,116.35,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859502634,7.04789829,116.34,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859502940,7.04789829,116.33,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859503140,24.85765356,116.35,116.3,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859503340,7.04786784,116.34,116.3,24.64517384]
["bitfinex-derivatives","SOLF0:USTF0",1769859503539,7.04786784,116.33,116.3,24.64517384]
["bitfinex-derivatives","SOLF0:USTF0",1769859503841,24.85765356,116.35,116.3,24.64517384]
["bitfinex-derivatives","SOLF0:USTF0",1769859504040,7.04780644,116.34,116.3,24.64517384]
["bitfinex-derivatives","SOLF0:USTF0",1769859504238,7.04780644,116.33,116.3,24.64517384]
["bitfinex-derivatives","SOLF0:USTF0",1769859504435,24.85765356,116.35,116.3,24.64517384]
["bitfinex-derivatives","SOLF0:USTF0",1769859504640,7.0476916,116.34,116.3,24.64517384]
["bitfinex-derivatives","SOLF0:USTF0",1769859504844,7.0476916,116.33,116.3,24.64517384]
["bitfinex-derivatives","SOLF0:USTF0",1769859505145,24.85765356,116.35,116.3,24.64517384]
["bitfinex-derivatives","SOLF0:USTF0",1769859505345,7.04765103,116.34,116.3,24.64517384]
["bitfinex-derivatives","SOLF0:USTF0",1769859505545,7.04765103,116.33,116.3,24.64517384]
["bitfinex-derivatives","SOLF0:USTF0",1769859505756,24.85765356,116.35,116.3,24.64517384]
["bitfinex-derivatives","SOLF0:USTF0",1769859505937,7.04772968,116.34,116.3,24.64517384]
["bitfinex-derivatives","SOLF0:USTF0",1769859506142,7.04772968,116.33,116.31,24.64457384]
["bitfinex-derivatives","SOLF0:USTF0",1769859506446,16.8801628,116.35,116.31,24.64457384]
["bitfinex-derivatives","SOLF0:USTF0",1769859506638,7.04774904,116.34,116.31,24.64457384]
["bitfinex-derivatives","SOLF0:USTF0",1769859506839,7.04774904,116.34,116.28,122.80579699]
["bitfinex-derivatives","SOLF0:USTF0",1769859506840,7.97749076,116.36,116.32,24.64397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859507242,24.85765356,116.37,116.32,24.64397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859507645,24.85765356,116.37,116.33,16.89397384]
["bitfinex-derivatives","SOLF0:USTF0",1769859507850,16.8801628,116.39,116.35,19.10387083]
["bitfinex-derivatives","SOLF0:USTF0",1769859508051,235.00137124,116.4,116.35,19.10387083]
["bitfinex-derivatives","SOLF0:USTF0",1769859508345,227.02388048,116.4,116.35,19.10387083]
["bitfinex-derivatives","SOLF0:USTF0",1769859509550,227.02388048,116.4,116.35,26.85177083]
["bitfinex-derivatives","SOLF0:USTF0",1769859510146,227.02388048,116.4,116.37,2.20989699]
["bitfinex-derivatives","SOLF0:USTF0",1769859510649,16.8801628,116.4,116.37,2.20989699]
["bitfinex-derivatives","SOLF0:USTF0",1769859510951,15.72009076,116.44,116.37,2.20989699]
["bitfinex-derivatives","SOLF0:USTF0",1769859511144,7.7426,116.44,116.37,2.20989699]
["bitfinex-derivatives","SOLF0:USTF0",1769859511648,15.72009076,116.44,116.37,2.20989699]
["bitfinex-derivatives","SOLF0:USTF0",1769859512854,16.8801628,116.43,116.37,2.20989699]
["bitfinex-derivatives","SOLF0:USTF0",1769859513149,16.8801628,116.43,116.37,26.85037083]
["bitfinex-derivatives","SOLF0:USTF0",1769859513350,16.8801628,116.43,116.39,2.20989699]
["bitfinex-derivatives","SOLF0:USTF0",1769859513651,16.8801628,116.45,116.41,2.20989699]
["bitfinex-derivatives","SOLF0:USTF0",1769859513953,16.8801628,116.45,116.4,2.20989699]
["bitfinex-derivatives","SOLF0:USTF0",1769859514158,16.8801628,116.45,116.39,24.63907384]
["bitfinex-derivatives","SOLF0:USTF0",1769859518847,16.8801628,116.45,116.4,17.76064479]
["bitfinex-derivatives","SOLF0:USTF0",1769859519049,19.68004094,116.5,116.44,17.76064479]
["bitfinex-derivatives","SOLF0:USTF0",1769859519255,19.68004094,116.48,116.42,17.76064479]
["bitfinex-derivatives","SOLF0:USTF0",1769859519952,17.47014395,116.48,116.42,17.76064479]
["bitfinex-derivatives","SOLF0:USTF0",1769859520260,19.68004094,116.48,116.42,17.76064479]
["bitfinex-derivatives","SOLF0:USTF0",1769859522250,17.47014395,116.48,116.43,17.75648409]
["bitfinex-derivatives","SOLF0:USTF0",1769859522654,20.07861381,116.5,116.43,17.75648409]
["bitfinex-derivatives","SOLF0:USTF0",1769859523058,17.86871682,116.49,116.43,17.75648409]
["bitfinex-derivatives","SOLF0:USTF0",1769859523255,20.07861381,116.48,116.43,17.75648409]
["bitfinex-derivatives","SOLF0:USTF0",1769859527859,17.86871682,116.48,116.43,17.75648409]
["bitfinex-derivatives","SOLF0:USTF0",1769859528165,20.07861381,116.5,116.43,19.96638108]
["bitfinex-derivatives","SOLF0:USTF0",1769859528862,20.07861381,116.52,116.46,17.75648409]
["bitfinex-derivatives","SOLF0:USTF0",1769859529160,17.86871682,116.52,116.46,17.75648409]
["bitfinex-derivatives","SOLF0:USTF0",1769859529458,20.07861381,116.52,116.44,25.49798409]
["bitfinex-derivatives","SOLF0:USTF0",1769859529661,17.86871682,116.52,116.45,17.75648409]
["bitfinex-derivatives","SOLF0:USTF0",1769859529856,20.07861381,116.52,116.45,17.75648409]
["bitfinex-derivatives","SOLF0:USTF0",1769859530263,20.07861381,116.5,116.45,17.75648409]
["bitfinex-derivatives","SOLF0:USTF0",1769859531758,20.07861381,116.52,116.45,17.75648409]
["bitfinex-derivatives","SOLF0:USTF0",1769859531960,20.07861381,116.52,116.46,17.75648409]
["bitfinex-derivatives","SOLF0:USTF0",1769859536076,17.86871682,116.49,116.43,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769859536268,20.07861381,116.48,116.43,25.49858409]
["bitfinex-derivatives","SOLF0:USTF0",1769859537276,20.07861381,116.48,116.41,465.51109699]
["bitfinex-derivatives","SOLF0:USTF0",1769859537277,20.07861381,116.48,116.41,370.54988108]
["bitfinex-derivatives","SOLF0:USTF0",1769859537468,20.07861381,116.48,116.42,17.75648409]
["bitfinex-derivatives","SOLF0:USTF0",1769859538370,20.07861381,116.46,116.4,17.75648409]
["bitfinex-derivatives","SOLF0:USTF0",1769859539876,20.07861381,116.46,116.42,0.06005644]
["bitfinex-derivatives","SOLF0:USTF0",1769859540976,2.20989699,116.46,116.42,17.81654053]
["bitfinex-derivatives","SOLF0:USTF0",1769859541876,20.07861381,116.46,116.42,0.06005644]
["bitfinex-derivatives","SOLF0:USTF0",1769859547578,20.6602623,116.44,116.37,26.29427729]
["bitfinex-derivatives","SOLF0:USTF0",1769859547773,2.20989699,116.42,116.37,18.54807729]
["bitfinex-derivatives","SOLF0:USTF0",1769859548872,0.06325187,116.41,116.37,18.54807729]
["bitfinex-derivatives","SOLF0:USTF0",1769859562898,2.20989699,116.4,116.37,18.54807729]
["bitfinex-derivatives","SOLF0:USTF0",1769859563104,2.20989699,116.4,116.36,18.54807729]
["bitfinex-derivatives","SOLF0:USTF0",1769859563696,2.20823026,116.4,116.36,18.54807729]
["bitfinex-derivatives","SOLF0:USTF0",1769859564005,0.05965692,116.39,116.36,18.54807729]
["bitfinex-derivatives","SOLF0:USTF0",1769859576914,20.42459889,116.38,116.32,18.65571617]
["bitfinex-derivatives","SOLF0:USTF0",1769859577822,0.05837984,116.36,116.33,18.65571617]
["bitfinex-derivatives","SOLF0:USTF0",1769859578616,2.2666101,116.36,116.33,18.65571617]
["bitfinex-derivatives","SOLF0:USTF0",1769859581820,25.00139928,116.4,116.34,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859582022,2.20823026,116.38,116.34,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859583222,6.96282918,116.37,116.34,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859583421,2.20823026,116.38,116.34,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859583724,6.96302339,116.37,116.34,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859584023,2.20823026,116.38,116.34,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859584322,6.96271237,116.37,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859584520,19.46442954,116.38,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859584823,7.02145899,116.37,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859585021,19.46442954,116.38,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859585218,7.02147881,116.37,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859585418,19.46442954,116.38,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859585620,7.02057038,116.37,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859585821,19.46442954,116.38,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859586024,7.02057038,116.37,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859586223,19.46442954,116.38,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859586528,7.02131584,116.37,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859586727,7.02131584,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859587026,19.46442954,116.38,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859587226,7.02128915,116.37,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859587525,2.20823026,116.38,116.33,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859587828,19.46442954,116.4,116.33,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859589430,19.46442954,116.4,116.34,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859590320,27.20942954,116.4,116.34,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859590632,35.15572441,116.4,116.34,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859591131,2.20823026,116.38,116.34,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859592324,9.95433026,116.38,116.34,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859595634,27.21052954,116.38,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859598136,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859599635,6.99753795,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859599931,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859600136,6.99753795,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859600327,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859600530,6.99769043,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859600832,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859601134,6.99762005,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859601436,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859601635,6.99735593,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859601835,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859602137,6.99690901,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859602342,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859602531,6.99400222,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859602732,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859602932,6.99326956,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859603129,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859603439,6.99355669,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859603633,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859603835,6.99239799,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859604038,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859604236,6.99133417,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859604435,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859604740,6.99157959,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859605037,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859605238,6.99157959,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859605440,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859605639,6.9916849,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859605836,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859606036,6.9916849,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859606228,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859606428,6.99187758,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859606637,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859606838,6.99187758,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859607039,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859607337,6.99187758,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859607538,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859607735,6.99215919,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859607935,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859608138,6.99215919,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859608343,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859608641,6.99250275,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859608841,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859609043,6.99250275,116.35,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859609342,2.20823026,116.36,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859610139,17.25619928,116.37,116.32,17.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1769859610341,17.56303671,116.4,116.32,19.85677611]
["bitfinex-derivatives","SOLF0:USTF0",1769859610641,7.94629487,116.41,116.35,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859610847,27.71756184,116.42,116.35,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859611144,19.77126697,116.42,116.35,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859612340,19.77126697,116.42,116.34,9.95683026]
["bitfinex-derivatives","SOLF0:USTF0",1769859612341,2.20823026,116.42,116.36,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859612742,19.77126697,116.42,116.36,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859612939,2.20823026,116.4,116.36,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859615141,19.77126697,116.38,116.32,25.09911172]
["bitfinex-derivatives","SOLF0:USTF0",1769859615336,19.77126697,116.38,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859619349,27.71756184,116.38,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859621251,7.94629487,116.37,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859622253,6.92005681,116.36,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859622441,6.92005681,116.35,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859622644,7.94629487,116.37,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859622848,6.92005681,116.36,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859623153,6.92005681,116.35,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859623456,7.94629487,116.37,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859623653,6.91998177,116.36,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859623853,7.94629487,116.37,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859624054,27.71856698,116.38,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859624352,7.94629487,116.37,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859629560,27.71856698,116.38,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859635777,6.89123925,116.37,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859635978,6.89123925,116.36,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859636172,6.89123925,116.35,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859636373,27.71856698,116.38,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859636573,6.89136872,116.37,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859636869,6.89136872,116.36,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859637076,6.89136872,116.35,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859637378,27.71856698,116.38,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859637575,6.89135882,116.37,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859637875,6.89135882,116.36,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859638077,6.89135882,116.35,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859638274,27.71856698,116.38,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859638478,6.89133606,116.37,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859638671,6.89133606,116.36,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859638875,6.89133606,116.35,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859639074,27.71856698,116.38,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859639380,6.89135965,116.37,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859639675,6.89135965,116.36,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859639875,6.89135965,116.35,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859640178,27.71856698,116.38,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859640374,6.89141449,116.37,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859640578,6.89141449,116.36,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859640780,6.89141449,116.35,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859641079,27.71856698,116.38,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859641270,6.89141449,116.37,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859641466,6.89141449,116.36,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859641676,6.89141449,116.35,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859641882,27.71856698,116.38,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859642075,6.8914447,116.37,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859642278,6.8914447,116.36,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859642580,2.2092354,116.38,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859643378,20.24297907,116.38,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859643582,28.18927394,116.38,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859651483,20.24297907,116.38,116.33,17.34941172]
["bitfinex-derivatives","SOLF0:USTF0",1769859653994,20.24297907,116.38,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859654491,6.85379572,116.37,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859654792,6.85379572,116.36,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859654992,20.24297907,116.38,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859655186,6.85381916,116.37,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859655486,6.85381916,116.36,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859655790,28.18927394,116.38,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859655989,6.85412565,116.37,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859656193,6.85412565,116.36,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859656491,6.85412565,116.35,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859656696,28.18927394,116.38,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859656890,6.85682783,116.37,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859657086,6.85682783,116.36,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859657292,6.85682783,116.35,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859657490,28.18927394,116.38,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859657692,6.85925983,116.37,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859657991,6.85925983,116.36,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859658191,6.85925983,116.35,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859658494,28.18927394,116.38,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859658795,6.8619831,116.37,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859659090,6.8619831,116.36,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859659389,6.8619831,116.35,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859659580,28.18927394,116.38,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859659783,6.86598878,116.37,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859659983,6.86598878,116.36,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859660193,28.18927394,116.38,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859660396,6.86634755,116.37,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859660689,6.86634755,116.36,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859660891,28.18927394,116.38,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859661093,6.86627842,116.37,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859661294,6.86627842,116.36,116.33,25.09861172]
["bitfinex-derivatives","SOLF0:USTF0",1769859661492,6.86565769,116.35,116.31,25.37783968]
["bitfinex-derivatives","SOLF0:USTF0",1769859661696,6.86565769,116.34,116.31,25.37783968]
["bitfinex-derivatives","SOLF0:USTF0",1769859661891,20.24297907,116.36,116.31,25.37783968]
["bitfinex-derivatives","SOLF0:USTF0",1769859662092,24.89876517,116.35,116.31,17.62773968]
["bitfinex-derivatives","SOLF0:USTF0",1769859662293,6.8650215,116.34,116.31,17.62773968]
["bitfinex-derivatives","SOLF0:USTF0",1769859662493,18.03374367,116.35,116.31,17.62773968]
["bitfinex-derivatives","SOLF0:USTF0",1769859662494,6.8650215,116.33,116.31,17.62773968]
["bitfinex-derivatives","SOLF0:USTF0",1769859662791,18.03374367,116.35,116.31,17.62773968]
["bitfinex-derivatives","SOLF0:USTF0",1769859662992,6.91272553,116.34,116.31,17.62773968]
["bitfinex-derivatives","SOLF0:USTF0",1769859663295,6.91272553,116.33,116.31,17.62773968]
["bitfinex-derivatives","SOLF0:USTF0",1769859663495,10.15553027,116.36,116.31,17.62773968]
["bitfinex-derivatives","SOLF0:USTF0",1769859663698,6.91167465,116.35,116.32,17.62773968]
["bitfinex-derivatives","SOLF0:USTF0",1769859663897,2.2092354,116.36,116.32,17.62773968]
["bitfinex-derivatives","SOLF0:USTF0",1769859664693,25.98003854,116.37,116.32,17.62773968]
["bitfinex-derivatives","SOLF0:USTF0",1769859665095,18.03374367,116.37,116.32,17.62773968]
["bitfinex-derivatives","SOLF0:USTF0",1769859666196,25.98003854,116.37,116.32,17.62773968]
["bitfinex-derivatives","SOLF0:USTF0",1769859669410,20.634851,116.36,116.3,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859669591,2.2092354,116.34,116.3,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859669997,20.634851,116.34,116.29,296.61854529]
["bitfinex-derivatives","SOLF0:USTF0",1769859670198,20.634851,116.34,116.28,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859671405,20.634851,116.34,116.28,26.55407581]
["bitfinex-derivatives","SOLF0:USTF0",1769859671609,18.4256156,116.34,116.29,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859671808,2.2092354,116.35,116.29,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859672495,20.634851,116.35,116.29,26.55337581]
["bitfinex-derivatives","SOLF0:USTF0",1769859673108,20.634851,116.35,116.3,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859673308,20.634851,116.35,116.3,26.55267581]
["bitfinex-derivatives","SOLF0:USTF0",1769859674602,28.58114587,116.37,116.32,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859674803,20.634851,116.37,116.32,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859675910,6.94767485,116.36,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859676208,6.94767485,116.35,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859676411,20.634851,116.37,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859676613,6.94767411,116.36,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859676802,6.94767411,116.35,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859677002,20.634851,116.37,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859677198,6.94766991,116.36,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859677402,6.94766991,116.35,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859677603,20.634851,116.37,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859677812,6.94766927,116.36,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859678011,6.94766927,116.35,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859678207,20.634851,116.37,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859678413,6.9477452,116.36,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859678712,6.9477452,116.35,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859678913,20.634851,116.37,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859679104,6.9477452,116.36,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859679401,20.634851,116.37,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859679402,6.9477452,116.35,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859679598,20.634851,116.37,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859679799,6.94774458,116.36,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859680000,6.94774458,116.35,116.32,26.55137581]
["bitfinex-derivatives","SOLF0:USTF0",1769859680203,18.4256156,116.36,116.32,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859680406,6.94692865,116.35,116.3,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859680606,6.94692865,116.34,116.3,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859680912,18.4256156,116.36,116.3,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859681104,6.94686849,116.35,116.3,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859681301,6.94686849,116.34,116.3,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859681503,18.4256156,116.36,116.3,26.55257581]
["bitfinex-derivatives","SOLF0:USTF0",1769859681708,6.94672803,116.35,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859681913,6.94672803,116.34,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859682112,18.4256156,116.36,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859682313,6.94673098,116.35,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859682514,6.94673098,116.34,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859682715,18.4256156,116.36,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859682919,6.94662089,116.35,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859683217,6.94662089,116.34,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859683407,18.4256156,116.36,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859683608,6.94651782,116.35,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859683904,6.94651782,116.34,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859684108,18.4256156,116.36,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859684407,6.94651782,116.35,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859684608,6.94651782,116.34,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859684805,18.4256156,116.36,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859685013,6.94643749,116.35,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859685213,6.94643749,116.34,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859685415,18.4256156,116.36,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859685622,6.94636347,116.35,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859685820,6.94636347,116.34,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859686120,20.63538361,116.36,116.31,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859686318,6.347e-05,116.35,116.33,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859686512,18.4256156,116.4,116.33,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859686816,20.63538361,116.39,116.33,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859687213,20.63538361,116.39,116.33,26.55077581]
["bitfinex-derivatives","SOLF0:USTF0",1769859687614,20.63538361,116.39,116.34,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859689718,20.63538361,116.41,116.35,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859691026,18.4256156,116.41,116.35,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859691422,18.4256156,116.41,116.36,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859695932,20.63538361,116.4,116.35,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769859697637,20.63538361,116.4,116.34,18.80147581]
["bitfinex-derivatives","SOLF0:USTF0",1769859697931,23.03010628,116.38,116.33,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769859698327,6.90221084,116.37,116.33,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769859698528,23.03010628,116.38,116.33,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769859698826,6.90221084,116.37,116.33,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769859699027,23.03010628,116.38,116.33,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769859699227,6.90218871,116.37,116.33,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769859699427,23.03010628,116.38,116.32,20.60092303]
["bitfinex-derivatives","SOLF0:USTF0",1769859699625,6.90230915,116.37,116.32,20.60092303]
["bitfinex-derivatives","SOLF0:USTF0",1769859699826,23.03010628,116.38,116.32,20.60092303]
["bitfinex-derivatives","SOLF0:USTF0",1769859700030,6.90233275,116.37,116.32,20.60092303]
["bitfinex-derivatives","SOLF0:USTF0",1769859700229,23.03010628,116.38,116.32,20.60092303]
["bitfinex-derivatives","SOLF0:USTF0",1769859700429,6.90233009,116.37,116.32,20.60092303]
["bitfinex-derivatives","SOLF0:USTF0",1769859700631,23.03010628,116.38,116.32,20.60092303]
["bitfinex-derivatives","SOLF0:USTF0",1769859700936,6.90233457,116.37,116.32,20.60092303]
["bitfinex-derivatives","SOLF0:USTF0",1769859701137,23.03010628,116.38,116.32,20.60092303]
["bitfinex-derivatives","SOLF0:USTF0",1769859701434,6.90243626,116.37,116.33,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859701636,23.03010628,116.38,116.33,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859701825,6.90295505,116.37,116.33,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859702030,23.03010628,116.38,116.33,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859702334,6.90295505,116.37,116.33,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859702534,23.03010628,116.38,116.33,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859702736,6.90290722,116.37,116.33,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859703039,22.88104247,116.4,116.34,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859703240,27.57478944,116.39,116.34,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859703432,6.90351498,116.38,116.34,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859703631,20.67127446,116.39,116.34,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859703833,6.90322293,116.38,116.34,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859704028,20.67127446,116.39,116.34,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859705234,30.62524247,116.41,116.35,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859705429,6.89010865,116.4,116.35,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859705631,28.41547446,116.41,116.35,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859705831,6.89054048,116.4,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859706039,20.67127446,116.41,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859706234,6.89060659,116.4,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859706540,20.67127446,116.41,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859706743,6.88971046,116.4,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859706938,20.67127446,116.42,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859707136,27.56117361,116.41,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859707338,6.88989915,116.4,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859707533,20.67127446,116.41,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859707739,27.56038868,116.4,116.34,22.51735317]
["bitfinex-derivatives","SOLF0:USTF0",1769859707944,20.67127446,116.4,116.34,22.51735317]
["bitfinex-derivatives","SOLF0:USTF0",1769859708644,2.20976801,116.41,116.35,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769859708837,2.20976801,116.41,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859708838,6.88859254,116.4,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859709043,2.20976801,116.41,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859709242,6.88862086,116.4,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859709438,2.20976801,116.41,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859709644,6.88781817,116.4,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859709944,2.20976801,116.41,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859710140,6.88781817,116.4,116.36,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859710345,20.67127446,116.4,116.35,28.05548516]
["bitfinex-derivatives","SOLF0:USTF0",1769859711150,28.64627954,116.43,116.37,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859711451,6.88752107,116.42,116.37,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859711645,20.67127446,116.43,116.37,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859711848,6.88697883,116.42,116.37,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859712051,20.67127446,116.43,116.37,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859712253,6.88695684,116.42,116.37,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859712446,20.67127446,116.43,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859712752,6.88532989,116.42,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859712948,20.67127446,116.43,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859713247,6.88531051,116.42,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859713448,20.67127446,116.43,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859713642,6.88383537,116.42,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859713843,20.67127446,116.43,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859714043,6.88383537,116.42,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859714249,20.67127446,116.43,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859714450,6.8826122,116.42,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859714641,22.88104247,116.43,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859714842,6.8826122,116.42,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859715053,22.88104247,116.43,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859715351,6.8826122,116.42,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859715553,22.88104247,116.43,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859715744,27.55491638,116.42,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859715943,6.88364192,116.41,116.37,28.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1769859716144,20.67127446,116.42,116.37,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859716354,6.88334191,116.41,116.35,30.26475317]
["bitfinex-derivatives","SOLF0:USTF0",1769859716653,22.88104247,116.41,116.35,28.05498516]
["bitfinex-derivatives","SOLF0:USTF0",1769859716851,22.88104247,116.39,116.34,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769859717148,22.88104247,116.41,116.35,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859717347,6.88447575,116.4,116.35,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859717552,22.88104247,116.41,116.35,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859717745,6.88597687,116.4,116.35,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859717946,22.88104247,116.41,116.35,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859718140,6.88600037,116.4,116.35,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859718341,22.88104247,116.41,116.35,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859718542,27.55864019,116.4,116.35,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859718854,20.67127446,116.4,116.35,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859719049,6.88689446,116.39,116.35,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859719250,22.88104247,116.39,116.34,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769859720949,22.88104247,116.39,116.33,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859721152,22.88104247,116.39,116.33,22.51735317]
["bitfinex-derivatives","SOLF0:USTF0",1769859721352,6.88866499,116.38,116.33,22.51735317]
["bitfinex-derivatives","SOLF0:USTF0",1769859721553,22.88104247,116.39,116.33,22.51735317]
["bitfinex-derivatives","SOLF0:USTF0",1769859721753,10.18477309,116.41,116.35,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859721959,2.20976801,116.41,116.35,20.30758516]
["bitfinex-derivatives","SOLF0:USTF0",1769859723450,2.20976801,116.41,116.35,28.05548516]
["bitfinex-derivatives","SOLF0:USTF0",1769859724753,2.20976801,116.41,116.36,18.13812467]
["bitfinex-derivatives","SOLF0:USTF0",1769859727060,23.25396724,116.41,116.36,18.13812467]
["bitfinex-derivatives","SOLF0:USTF0",1769859729956,21.04419923,116.41,116.36,18.13812467]
["bitfinex-derivatives","SOLF0:USTF0",1769859733466,21.04419923,116.41,116.36,25.88542467]
["bitfinex-derivatives","SOLF0:USTF0",1769859733765,6.87336293,116.4,116.36,25.88542467]
["bitfinex-derivatives","SOLF0:USTF0",1769859733960,6.87336293,116.39,116.36,25.88542467]
["bitfinex-derivatives","SOLF0:USTF0",1769859734161,10.18477309,116.42,116.37,26.1897077]
["bitfinex-derivatives","SOLF0:USTF0",1769859734363,23.25396724,116.42,116.37,26.1897077]
["bitfinex-derivatives","SOLF0:USTF0",1769859735165,23.25396724,116.42,116.38,11.62181262]
["bitfinex-derivatives","SOLF0:USTF0",1769859735358,7.97500508,116.45,116.39,13.83158063]
["bitfinex-derivatives","SOLF0:USTF0",1769859735667,31.22897232,116.45,116.39,11.62181262]
["bitfinex-derivatives","SOLF0:USTF0",1769859735870,21.04419923,116.44,116.39,11.62181262]
["bitfinex-derivatives","SOLF0:USTF0",1769859736267,2.20976801,116.43,116.39,11.62181262]
["bitfinex-derivatives","SOLF0:USTF0",1769859736565,2.20976801,116.43,116.38,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769859736566,23.25396724,116.43,116.38,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769859737559,23.25396724,116.43,116.37,11.65841977]
["bitfinex-derivatives","SOLF0:USTF0",1769859738465,23.25396724,116.43,116.37,19.40501977]
["bitfinex-derivatives","SOLF0:USTF0",1769859740871,23.25396724,116.43,116.38,11.26959011]
["bitfinex-derivatives","SOLF0:USTF0",1769859745573,21.04419923,116.43,116.38,11.26959011]
["bitfinex-derivatives","SOLF0:USTF0",1769859746075,6.81775184,116.42,116.38,11.26959011]
["bitfinex-derivatives","SOLF0:USTF0",1769859746373,6.81775184,116.41,116.38,11.26959011]
["bitfinex-derivatives","SOLF0:USTF0",1769859746566,21.04419923,116.43,116.38,11.26959011]
["bitfinex-derivatives","SOLF0:USTF0",1769859746766,6.81902211,116.42,116.38,11.26959011]
["bitfinex-derivatives","SOLF0:USTF0",1769859746962,6.81902211,116.41,116.38,11.26959011]
["bitfinex-derivatives","SOLF0:USTF0",1769859747167,21.04419923,116.43,116.38,11.26959011]
["bitfinex-derivatives","SOLF0:USTF0",1769859747470,6.81840319,116.42,116.38,11.26959011]
["bitfinex-derivatives","SOLF0:USTF0",1769859747669,6.81840319,116.41,116.38,11.26959011]
["bitfinex-derivatives","SOLF0:USTF0",1769859747870,21.04419923,116.43,116.38,11.26959011]
["bitfinex-derivatives","SOLF0:USTF0",1769859748072,6.82001632,116.42,116.38,11.26959011]
["bitfinex-derivatives","SOLF0:USTF0",1769859748370,6.82001632,116.41,116.38,11.26959011]
["bitfinex-derivatives","SOLF0:USTF0",1769859748570,21.04419923,116.43,116.38,11.26959011]
["bitfinex-derivatives","SOLF0:USTF0",1769859748772,6.81855334,116.42,116.38,11.26959011]
["bitfinex-derivatives","SOLF0:USTF0",1769859748970,6.81855334,116.41,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769859749162,21.04419923,116.42,116.37,19.08203877]
["bitfinex-derivatives","SOLF0:USTF0",1769859749362,6.81844554,116.41,116.37,19.08203877]
["bitfinex-derivatives","SOLF0:USTF0",1769859749566,21.04419923,116.42,116.37,19.08203877]
["bitfinex-derivatives","SOLF0:USTF0",1769859752470,21.04419923,116.42,116.35,21.29968172]
["bitfinex-derivatives","SOLF0:USTF0",1769859752672,21.04419923,116.4,116.35,11.34540345]
["bitfinex-derivatives","SOLF0:USTF0",1769859754574,21.04419923,116.38,116.33,11.42572142]
["bitfinex-derivatives","SOLF0:USTF0",1769859755074,21.04419923,116.38,116.31,13.67286011]
["bitfinex-derivatives","SOLF0:USTF0",1769859755275,27.8593606,116.37,116.31,13.67286011]
["bitfinex-derivatives","SOLF0:USTF0",1769859755478,23.2511775,116.37,116.31,11.46588184]
["bitfinex-derivatives","SOLF0:USTF0",1769859756271,23.2511775,116.37,116.31,19.21648184]
["bitfinex-derivatives","SOLF0:USTF0",1769859758276,23.2511775,116.37,116.32,11.91476748]
["bitfinex-derivatives","SOLF0:USTF0",1769859763284,23.2511775,116.37,116.33,0.05931053]
["bitfinex-derivatives","SOLF0:USTF0",1769859766679,21.17745975,116.35,116.33,0.05931053]
["bitfinex-derivatives","SOLF0:USTF0",1769859769887,21.17745975,116.35,116.24,401.79660084]
["bitfinex-derivatives","SOLF0:USTF0",1769859770090,23.44936641,116.35,116.29,12.6002688]
["bitfinex-derivatives","SOLF0:USTF0",1769859770589,21.17745975,116.33,116.29,12.6002688]
["bitfinex-derivatives","SOLF0:USTF0",1769859770886,21.17745975,116.33,116.27,20.3529688]
["bitfinex-derivatives","SOLF0:USTF0",1769859771187,23.38443802,116.33,116.27,20.3529688]
["bitfinex-derivatives","SOLF0:USTF0",1769859771488,0.06606251,116.31,116.27,20.3529688]
["bitfinex-derivatives","SOLF0:USTF0",1769859777002,0.06606251,116.31,116.27,12.6002688]
["bitfinex-derivatives","SOLF0:USTF0",1769859777204,2.27304078,116.31,116.27,12.6002688]
["bitfinex-derivatives","SOLF0:USTF0",1769859779601,0.06606251,116.31,116.27,20.3535688]
["bitfinex-derivatives","SOLF0:USTF0",1769859781201,2.20697827,116.33,116.28,20.29089824]
["bitfinex-derivatives","SOLF0:USTF0",1769859781405,7.7469,116.37,116.29,12.47223573]
["bitfinex-derivatives","SOLF0:USTF0",1769859781406,21.17745975,116.36,116.29,12.47223573]
["bitfinex-derivatives","SOLF0:USTF0",1769859782306,21.17745975,116.36,116.3,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769859782605,21.17745975,116.36,116.3,20.3666873]
["bitfinex-derivatives","SOLF0:USTF0",1769859782794,21.17745975,116.36,116.31,12.6154873]
["bitfinex-derivatives","SOLF0:USTF0",1769859789006,21.17745975,116.36,116.3,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769859789306,22.9615424,116.35,116.3,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769859791412,22.9615424,116.35,116.29,343.18]
["bitfinex-derivatives","SOLF0:USTF0",1769859791904,22.9615424,116.35,116.29,355.83643335]
["bitfinex-derivatives","SOLF0:USTF0",1769859792108,22.9615424,116.35,116.29,12.65643335]
["bitfinex-derivatives","SOLF0:USTF0",1769859795109,22.9615424,116.35,116.31,0.06335966]
["bitfinex-derivatives","SOLF0:USTF0",1769859799722,27.55482983,116.34,116.31,0.06335966]
["bitfinex-derivatives","SOLF0:USTF0",1769859800020,20.75456413,116.34,116.31,0.06335966]
["bitfinex-derivatives","SOLF0:USTF0",1769859803217,6.80170549,116.33,116.31,0.06335966]
["bitfinex-derivatives","SOLF0:USTF0",1769859803421,20.75456413,116.34,116.31,0.06335966]
["bitfinex-derivatives","SOLF0:USTF0",1769859817131,22.9645055,116.34,116.28,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769859817322,23.01958452,116.34,116.28,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769859817522,23.01958452,116.34,116.28,19.89360052]
["bitfinex-derivatives","SOLF0:USTF0",1769859817730,23.01958452,116.34,116.29,12.14150052]
["bitfinex-derivatives","SOLF0:USTF0",1769859818032,23.01958452,116.34,116.29,19.89340052]
["bitfinex-derivatives","SOLF0:USTF0",1769859819129,6.80756948,116.33,116.29,19.89340052]
["bitfinex-derivatives","SOLF0:USTF0",1769859819330,23.01958452,116.34,116.29,19.89340052]
["bitfinex-derivatives","SOLF0:USTF0",1769859819530,6.80754619,116.33,116.29,19.89340052]
["bitfinex-derivatives","SOLF0:USTF0",1769859819728,23.01958452,116.34,116.29,19.89340052]
["bitfinex-derivatives","SOLF0:USTF0",1769859821230,6.81060944,116.33,116.29,19.89340052]
["bitfinex-derivatives","SOLF0:USTF0",1769859821429,23.01958452,116.34,116.29,19.89340052]
["bitfinex-derivatives","SOLF0:USTF0",1769859821629,6.81060907,116.33,116.29,19.89340052]
["bitfinex-derivatives","SOLF0:USTF0",1769859821830,23.01958452,116.34,116.29,19.89340052]
["bitfinex-derivatives","SOLF0:USTF0",1769859822128,6.81060907,116.33,116.29,19.89340052]
["bitfinex-derivatives","SOLF0:USTF0",1769859822329,23.01958452,116.34,116.29,19.89340052]
["bitfinex-derivatives","SOLF0:USTF0",1769859822527,26.77235434,116.33,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769859822827,19.96007673,116.33,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769859823827,2.26502039,116.34,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859824032,6.81513752,116.33,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859824233,20.01515575,116.34,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859824433,6.82248104,116.33,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859824631,20.01515575,116.34,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859824832,6.82250438,116.33,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859825034,20.01515575,116.34,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859825224,6.82275243,116.33,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859825429,20.01515575,116.34,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859825629,6.82273003,116.33,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859825830,20.01515575,116.34,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859826030,6.82273003,116.33,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859826232,20.01515575,116.34,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859826537,6.82530364,116.33,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859826735,20.01515575,116.34,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859826938,6.82530041,116.33,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859827136,20.01515575,116.34,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859827327,26.78533202,116.33,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859827527,19.96007673,116.33,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859831138,6.84935276,116.32,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859831340,19.96007673,116.33,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859831540,6.84935276,116.32,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859831739,19.96007673,116.33,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859831940,6.84935276,116.32,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859832140,0.06400733,116.32,116.29,19.83911048]
["bitfinex-derivatives","SOLF0:USTF0",1769859839353,20.02408406,116.32,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769859839649,0.06400733,116.32,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769859840755,0.06400733,116.32,116.29,19.09002577]
["bitfinex-derivatives","SOLF0:USTF0",1769859846556,20.02408406,116.32,116.25,12.80900636]
["bitfinex-derivatives","SOLF0:USTF0",1769859846748,21.37656594,116.3,116.25,11.31335792]
["bitfinex-derivatives","SOLF0:USTF0",1769859847547,0.06390503,116.29,116.25,11.31335792]
["bitfinex-derivatives","SOLF0:USTF0",1769859850354,21.44047097,116.29,116.25,11.31335792]
["bitfinex-derivatives","SOLF0:USTF0",1769859850862,21.44047097,116.29,116.2,18.8877719]
["bitfinex-derivatives","SOLF0:USTF0",1769859851055,21.37656594,116.27,116.21,11.08542947]
["bitfinex-derivatives","SOLF0:USTF0",1769859851956,0.05736125,116.25,116.21,11.08542947]
["bitfinex-derivatives","SOLF0:USTF0",1769859852353,0.05736125,116.25,116.21,13.29537084]
["bitfinex-derivatives","SOLF0:USTF0",1769859853164,0.05736125,116.25,116.21,11.08542947]
["bitfinex-derivatives","SOLF0:USTF0",1769859859654,21.43392719,116.25,116.19,10.05405249]
["bitfinex-derivatives","SOLF0:USTF0",1769859860865,0.05736125,116.25,116.19,10.05405249]
["bitfinex-derivatives","SOLF0:USTF0",1769859861065,0.05736125,116.25,116.19,17.81265249]
["bitfinex-derivatives","SOLF0:USTF0",1769859861362,23.58650731,116.24,116.15,10.04730679]
["bitfinex-derivatives","SOLF0:USTF0",1769859861561,23.58650731,116.24,116.18,10.04730679]
["bitfinex-derivatives","SOLF0:USTF0",1769859862266,0.06386221,116.22,116.18,10.04730679]
["bitfinex-derivatives","SOLF0:USTF0",1769859863653,21.44042815,116.22,116.17,17.87959868]
["bitfinex-derivatives","SOLF0:USTF0",1769859863861,23.65036952,116.22,116.17,17.87959868]
["bitfinex-derivatives","SOLF0:USTF0",1769859865260,21.44042815,116.22,116.17,17.87959868]
["bitfinex-derivatives","SOLF0:USTF0",1769859867274,21.44042815,116.22,116.18,12.53157123]
["bitfinex-derivatives","SOLF0:USTF0",1769859867567,0.06386221,116.22,116.18,12.53563695]
["bitfinex-derivatives","SOLF0:USTF0",1769859873970,21.44042815,116.22,116.17,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1769859874170,23.59057303,116.21,116.15,18.76070456]
["bitfinex-derivatives","SOLF0:USTF0",1769859875373,0.06118062,116.19,116.15,18.76070456]
["bitfinex-derivatives","SOLF0:USTF0",1769859877565,20.22511538,116.18,116.12,10.7421498]
["bitfinex-derivatives","SOLF0:USTF0",1769859878371,20.22511538,116.18,116.12,12.95615689]
["bitfinex-derivatives","SOLF0:USTF0",1769859878572,0.06380738,116.16,116.12,12.95615689]
["bitfinex-derivatives","SOLF0:USTF0",1769859884080,0.06380738,116.16,116.12,10.7421498]
["bitfinex-derivatives","SOLF0:USTF0",1769859884281,19.97281459,116.16,116.11,9.97780709]
["bitfinex-derivatives","SOLF0:USTF0",1769859884480,19.97281459,116.16,116.1,10.02081]
["bitfinex-derivatives","SOLF0:USTF0",1769859889282,0.06380738,116.16,116.11,12.33049896]
["bitfinex-derivatives","SOLF0:USTF0",1769859889494,0.06380738,116.16,116.11,355.93049896]
["bitfinex-derivatives","SOLF0:USTF0",1769859889683,0.06380738,116.16,116.12,10.11649187]
["bitfinex-derivatives","SOLF0:USTF0",1769859889878,19.90900721,116.18,116.12,10.11649187]
["bitfinex-derivatives","SOLF0:USTF0",1769859890281,0.0569022,116.15,116.12,10.11649187]
["bitfinex-derivatives","SOLF0:USTF0",1769859891089,0.0569022,116.15,116.12,17.87969187]
["bitfinex-derivatives","SOLF0:USTF0",1769859896282,0.0569022,116.15,116.13,16.82217486]
["bitfinex-derivatives","SOLF0:USTF0",1769859896780,19.90900721,116.2,116.16,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1769859899990,19.90900721,116.22,116.17,16.53962443]
["bitfinex-derivatives","SOLF0:USTF0",1769859900287,19.90900721,116.24,116.19,8.77962443]
["bitfinex-derivatives","SOLF0:USTF0",1769859900487,19.90900721,116.27,116.21,8.77962443]
["bitfinex-derivatives","SOLF0:USTF0",1769859900687,6.89300186,116.26,116.21,8.77962443]
["bitfinex-derivatives","SOLF0:USTF0",1769859900994,19.90900721,116.27,116.21,16.53682443]
["bitfinex-derivatives","SOLF0:USTF0",1769859901587,26.80225122,116.26,116.2,343.62]
["bitfinex-derivatives","SOLF0:USTF0",1769859901790,19.90900721,116.25,116.2,343.62]
["bitfinex-derivatives","SOLF0:USTF0",1769859903889,19.90900721,116.27,116.2,352.54783003]
["bitfinex-derivatives","SOLF0:USTF0",1769859904195,19.90900721,116.27,116.22,8.59548864]
["bitfinex-derivatives","SOLF0:USTF0",1769859905987,19.90900721,116.27,116.21,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1769859906191,19.90900721,116.25,116.19,353.53220709]
["bitfinex-derivatives","SOLF0:USTF0",1769859906393,19.90900721,116.25,116.19,351.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769859906592,19.90900721,116.23,116.19,343.56]
["bitfinex-derivatives","SOLF0:USTF0",1769859907383,19.90900721,116.23,116.17,18.26295454]
["bitfinex-derivatives","SOLF0:USTF0",1769859908095,19.90900721,116.23,116.17,16.04894745]
["bitfinex-derivatives","SOLF0:USTF0",1769859909692,19.90900721,116.23,116.17,8.28924745]
["bitfinex-derivatives","SOLF0:USTF0",1769859909993,19.90900721,116.23,116.16,2.21400709]
["bitfinex-derivatives","SOLF0:USTF0",1769859910195,19.28970942,116.21,116.14,8.74907797]
["bitfinex-derivatives","SOLF0:USTF0",1769859910399,21.50371651,116.2,116.14,16.51067797]
["bitfinex-derivatives","SOLF0:USTF0",1769859929607,21.50550349,116.2,116.14,16.51067797]
["bitfinex-derivatives","SOLF0:USTF0",1769859931210,21.50550349,116.2,116.12,16.09081554]
["bitfinex-derivatives","SOLF0:USTF0",1769859931405,19.28970942,116.17,116.12,16.09081554]
["bitfinex-derivatives","SOLF0:USTF0",1769859931905,19.28970942,116.17,116.12,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1769859932101,19.28970942,116.17,116.1,9.97989407]
["bitfinex-derivatives","SOLF0:USTF0",1769859932307,19.28970942,116.17,116.1,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1769859932898,19.28970942,116.17,116.11,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1769859933303,19.28970942,116.17,116.1,10.50394341]
["bitfinex-derivatives","SOLF0:USTF0",1769859933501,21.50550349,116.16,116.1,8.28814934]
["bitfinex-derivatives","SOLF0:USTF0",1769859933711,21.50550349,116.16,116.08,132.77694331]
["bitfinex-derivatives","SOLF0:USTF0",1769859934103,21.50550349,116.16,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859936904,19.28970942,116.16,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859937100,21.50550349,116.16,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859940909,21.50550349,116.16,116.09,8.39986444]
["bitfinex-derivatives","SOLF0:USTF0",1769859942408,21.50550349,116.16,116.09,16.16516444]
["bitfinex-derivatives","SOLF0:USTF0",1769859943712,17.89860757,116.15,116.09,16.16516444]
["bitfinex-derivatives","SOLF0:USTF0",1769859944313,20.11440164,116.15,116.09,16.16516444]
["bitfinex-derivatives","SOLF0:USTF0",1769859945621,20.11440164,116.15,116.1,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769859946727,17.89860757,116.15,116.11,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769859950027,17.89860757,116.15,116.1,8.27320192]
["bitfinex-derivatives","SOLF0:USTF0",1769859951531,17.89860757,116.15,116.1,16.03780192]
["bitfinex-derivatives","SOLF0:USTF0",1769859955837,17.89860757,116.15,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859956029,20.11440164,116.15,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859958838,20.11440164,116.15,116.1,16.11308603]
["bitfinex-derivatives","SOLF0:USTF0",1769859959137,17.89860757,116.15,116.1,16.11308603]
["bitfinex-derivatives","SOLF0:USTF0",1769859973450,20.11440164,116.15,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859974150,6.80522563,116.14,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859974354,20.11440164,116.15,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859974553,6.82759067,116.14,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859974755,20.11440164,116.15,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859974956,6.82756726,116.14,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859975152,20.11440164,116.15,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859975357,6.83146974,116.14,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859975557,20.11440164,116.15,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859975759,6.83160349,116.14,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859975954,20.11440164,116.15,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859976156,6.83161008,116.14,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859976355,20.11440164,116.15,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859976752,6.83866134,116.14,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859976951,24.43879753,116.13,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859977256,17.6003217,116.13,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859980161,19.81611577,116.15,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859980357,24.45899095,116.14,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859980564,17.6003217,116.14,116.1,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769859980753,17.6003217,116.12,116.08,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1769859981459,17.6003217,116.12,116.08,15.52765065]
["bitfinex-derivatives","SOLF0:USTF0",1769859984662,10.17520069,116.15,116.09,15.62181308]
["bitfinex-derivatives","SOLF0:USTF0",1769859984663,17.6003217,116.15,116.09,15.62181308]
["bitfinex-derivatives","SOLF0:USTF0",1769859984862,24.44982931,116.14,116.09,15.62181308]
["bitfinex-derivatives","SOLF0:USTF0",1769859985063,6.84950761,116.13,116.09,15.62181308]
["bitfinex-derivatives","SOLF0:USTF0",1769859985267,17.6003217,116.14,116.09,15.62181308]
["bitfinex-derivatives","SOLF0:USTF0",1769859985461,6.8491075,116.13,116.09,15.62181308]
["bitfinex-derivatives","SOLF0:USTF0",1769859985657,17.6003217,116.14,116.09,15.62181308]
["bitfinex-derivatives","SOLF0:USTF0",1769859985857,6.8491075,116.13,116.09,15.62181308]
["bitfinex-derivatives","SOLF0:USTF0",1769859986058,17.6003217,116.14,116.09,15.62181308]
["bitfinex-derivatives","SOLF0:USTF0",1769859986365,6.84903482,116.13,116.09,15.62181308]
["bitfinex-derivatives","SOLF0:USTF0",1769859986665,17.6003217,116.14,116.09,15.62181308]
["bitfinex-derivatives","SOLF0:USTF0",1769859986865,6.84883037,116.13,116.09,15.62181308]
["bitfinex-derivatives","SOLF0:USTF0",1769859987065,17.6003217,116.14,116.09,15.62181308]
["bitfinex-derivatives","SOLF0:USTF0",1769859987365,24.44908189,116.13,116.09,15.62181308]
["bitfinex-derivatives","SOLF0:USTF0",1769859987566,17.6003217,116.13,116.09,15.62181308]
["bitfinex-derivatives","SOLF0:USTF0",1769860000674,17.6003217,116.13,116.09,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769860005268,17.6003217,116.13,116.1,0.05679843]
["bitfinex-derivatives","SOLF0:USTF0",1769860005574,6.88754249,116.12,116.07,17.40519585]
["bitfinex-derivatives","SOLF0:USTF0",1769860005776,0.0570542,116.12,116.07,17.40519585]
["bitfinex-derivatives","SOLF0:USTF0",1769860007271,18.53231013,116.12,116.07,15.18714358]
["bitfinex-derivatives","SOLF0:USTF0",1769860007467,18.53231013,116.12,116.06,343.78]
["bitfinex-derivatives","SOLF0:USTF0",1769860007672,18.53231013,116.12,116.03,9.6134447]
["bitfinex-derivatives","SOLF0:USTF0",1769860007673,6.88608894,116.11,116.03,9.6134447]
["bitfinex-derivatives","SOLF0:USTF0",1769860007873,6.88608894,116.1,116.03,9.6134447]
["bitfinex-derivatives","SOLF0:USTF0",1769860008077,6.88608894,116.09,116.04,20.2971867]
["bitfinex-derivatives","SOLF0:USTF0",1769860008282,10.22046812,116.12,116.04,20.2971867]
["bitfinex-derivatives","SOLF0:USTF0",1769860008486,6.88207883,116.11,116.04,20.2971867]
["bitfinex-derivatives","SOLF0:USTF0",1769860008677,0.05464683,116.08,116.04,28.0657867]
["bitfinex-derivatives","SOLF0:USTF0",1769860010182,0.05464683,116.08,116.04,20.2971867]
["bitfinex-derivatives","SOLF0:USTF0",1769860010579,0.05464683,116.08,116.02,364.64462442]
["bitfinex-derivatives","SOLF0:USTF0",1769860011584,6.86873775,116.07,116.01,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769860011784,6.86873775,116.06,116.01,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769860011985,2.2726991,116.08,116.01,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769860012188,6.86808103,116.07,116.01,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769860012387,6.86808103,116.07,115.97,241.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769860012388,2.21805227,116.04,115.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1769860012582,2.21805227,116.02,115.96,23.35825875]
["bitfinex-derivatives","SOLF0:USTF0",1769860012887,2.21805227,116.04,115.97,23.35825875]
["bitfinex-derivatives","SOLF0:USTF0",1769860013089,2.21805227,116.04,115.97,31.13125875]
["bitfinex-derivatives","SOLF0:USTF0",1769860013291,2.21805227,116.05,115.98,23.36053941]
["bitfinex-derivatives","SOLF0:USTF0",1769860013496,2.21805227,116.05,115.99,0.05706559]
["bitfinex-derivatives","SOLF0:USTF0",1769860015794,2.21805227,116.06,115.99,31.22947694]
["bitfinex-derivatives","SOLF0:USTF0",1769860015988,2.21805227,116.08,116.0,23.40061135]
["bitfinex-derivatives","SOLF0:USTF0",1769860016388,120.7971,116.09,116.0,23.40061135]
["bitfinex-derivatives","SOLF0:USTF0",1769860016593,2.21805227,116.06,116.0,23.40061135]
["bitfinex-derivatives","SOLF0:USTF0",1769860017086,2.21805227,116.06,116.02,0.06550831]
["bitfinex-derivatives","SOLF0:USTF0",1769860018185,2.21805227,116.06,115.98,32.91014207]
["bitfinex-derivatives","SOLF0:USTF0",1769860018399,0.06077659,116.05,115.98,30.6920898]
["bitfinex-derivatives","SOLF0:USTF0",1769860018601,2.21805227,116.04,115.98,22.9196898]
["bitfinex-derivatives","SOLF0:USTF0",1769860019190,2.21805227,116.04,115.97,2.21805227]
["bitfinex-derivatives","SOLF0:USTF0",1769860019595,0.06583621,116.02,115.97,25.13821549]
["bitfinex-derivatives","SOLF0:USTF0",1769860019899,0.06583621,116.02,115.97,22.92016322]
["bitfinex-derivatives","SOLF0:USTF0",1769860021907,0.06583621,116.02,115.97,25.13821549]
["bitfinex-derivatives","SOLF0:USTF0",1769860022207,2.21805227,116.06,115.99,22.8409286]
["bitfinex-derivatives","SOLF0:USTF0",1769860022401,2.21805227,116.06,115.99,25.05898087]
["bitfinex-derivatives","SOLF0:USTF0",1769860024109,2.21805227,116.06,116.01,0.06487196]
["bitfinex-derivatives","SOLF0:USTF0",1769860024502,7.7683,116.05,115.97,25.09727683]
["bitfinex-derivatives","SOLF0:USTF0",1769860025010,7.82740871,116.05,115.97,25.09727683]
["bitfinex-derivatives","SOLF0:USTF0",1769860025411,7.7683,116.05,115.97,25.09727683]
["bitfinex-derivatives","SOLF0:USTF0",1769860026007,0.05747084,116.02,115.97,25.09727683]
["bitfinex-derivatives","SOLF0:USTF0",1769860026409,7.767,116.07,116.0,22.98791426]
["bitfinex-derivatives","SOLF0:USTF0",1769860026608,7.767,116.07,116.0,25.20596653]
["bitfinex-derivatives","SOLF0:USTF0",1769860026912,7.767,116.07,116.0,25.14612998]
["bitfinex-derivatives","SOLF0:USTF0",1769860027410,7.767,116.07,116.0,22.92807771]
["bitfinex-derivatives","SOLF0:USTF0",1769860027708,7.7675,116.06,115.98,22.92919972]
["bitfinex-derivatives","SOLF0:USTF0",1769860027913,9.98555227,116.06,115.98,25.14725199]
["bitfinex-derivatives","SOLF0:USTF0",1769860028608,9.98435227,116.08,116.0,25.18656523]
["bitfinex-derivatives","SOLF0:USTF0",1769860028802,7.7663,116.08,116.0,25.18656523]
["bitfinex-derivatives","SOLF0:USTF0",1769860029007,2.21805227,116.09,116.0,25.18656523]
["bitfinex-derivatives","SOLF0:USTF0",1769860029214,9.98365227,116.09,116.01,22.96915377]
["bitfinex-derivatives","SOLF0:USTF0",1769860030110,9.98245227,116.11,116.02,25.0877472]
["bitfinex-derivatives","SOLF0:USTF0",1769860030510,194.2,116.12,116.04,25.0877472]
["bitfinex-derivatives","SOLF0:USTF0",1769860030706,9.98105227,116.13,116.04,25.0877472]
["bitfinex-derivatives","SOLF0:USTF0",1769860030913,2.21805227,116.11,116.04,22.86969493]
["bitfinex-derivatives","SOLF0:USTF0",1769860031108,2.21805227,116.11,116.02,2.21805227]
["bitfinex-derivatives","SOLF0:USTF0",1769860031313,2.21805227,116.11,116.02,25.08807524]
["bitfinex-derivatives","SOLF0:USTF0",1769860032412,7.7642,116.11,116.03,22.96816136]
["bitfinex-derivatives","SOLF0:USTF0",1769860032619,9.98225227,116.11,116.03,22.96816136]
["bitfinex-derivatives","SOLF0:USTF0",1769860039519,2.21805227,116.09,116.03,22.96816136]
["bitfinex-derivatives","SOLF0:USTF0",1769860040312,9.98355227,116.09,116.03,22.96816136]
["bitfinex-derivatives","SOLF0:USTF0",1769860041322,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860042422,6.92986962,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860042614,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860042820,6.92986962,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860043021,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860043222,6.93035772,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860043418,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860043621,6.93257164,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860043823,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860044015,6.93197157,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860044218,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860044420,6.93385648,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860044616,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860044822,6.9337867,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860045019,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860045220,6.93440484,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860045420,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860045620,6.93705849,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860045824,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860046014,6.93708818,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860046218,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860046419,6.93996552,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860046725,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860046931,6.93997465,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860047126,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860047327,6.93997465,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860047626,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860047827,6.94315039,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860048027,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860048224,6.94255173,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860048424,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860048621,6.94607935,116.08,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860048821,10.45038048,116.09,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860049122,6.94607935,116.08,116.03,26.42465215]
["bitfinex-derivatives","SOLF0:USTF0",1769860049327,15.76701585,116.11,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860049328,11.20298407,116.11,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860049528,6.95045258,116.1,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860049826,11.20298407,116.11,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860050027,6.95091506,116.1,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860050227,11.20298407,116.11,116.03,18.65545215]
["bitfinex-derivatives","SOLF0:USTF0",1769860050428,6.95495303,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860050729,6.95495303,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860050930,11.20298407,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860051229,6.95682375,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860051430,6.95682375,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860051624,11.20420713,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860051826,6.9607169,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860052026,6.9607169,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860052221,11.20420713,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860052422,6.9676813,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860052628,6.9676813,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860052828,11.20420713,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860053129,6.96765082,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860053329,6.96765082,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860053531,11.20420713,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860053731,6.96883367,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860053930,6.96883367,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860054131,11.20420713,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860054331,6.97046629,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860054631,6.97046629,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860054933,11.20420713,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860055136,6.97142129,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860055337,6.97142129,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860055540,11.20420713,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860055730,6.97187642,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860055931,6.97187642,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860056136,11.20420713,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860056331,6.97129981,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860056530,6.97129981,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860056731,11.20420713,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860056931,6.97164643,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860057131,6.97164643,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860057331,11.20420713,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860057532,6.97172868,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860057732,6.97172868,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860057932,11.20420713,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860058137,6.97110873,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860058438,11.20420713,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860058439,6.97110873,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860058638,11.20420713,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860058838,6.9717055,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860059040,6.9717055,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860059240,6.9717055,116.08,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860059434,19.20662298,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860059633,6.97244987,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860059831,6.97244987,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860060034,6.97244987,116.08,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860060235,19.20662298,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860060439,6.97301561,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860060639,6.97301561,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860060837,6.97301561,116.08,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860061037,19.20662298,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860061238,6.97301561,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860061438,6.97301561,116.09,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860061639,6.97301561,116.08,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860061839,19.20662298,116.11,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860062039,6.97287836,116.1,116.05,21.2775877]
["bitfinex-derivatives","SOLF0:USTF0",1769860062238,11.67065406,116.09,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860062442,9.45137873,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860062638,6.97287836,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860062942,2.47850037,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860063143,6.97185438,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860063435,2.47850037,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860063640,6.97299915,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860063843,2.47850037,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860064043,6.97299915,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860064233,2.47850037,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860064433,6.97558135,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860064636,2.47850037,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860064935,6.97464017,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860065131,2.47850037,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860065336,6.97631178,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860065546,2.47850037,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860065737,6.97672035,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860065937,2.47850037,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860066135,6.97672035,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860066446,2.47850037,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860066645,6.98071451,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860066846,2.47850037,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860067146,6.98071414,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860067446,6.9815936,116.06,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860067639,2.47850037,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860067841,6.98192297,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860068142,2.21927533,116.09,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860068343,6.98194604,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860068543,6.98194604,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860068740,2.21927533,116.09,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860068940,6.98351848,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860069141,6.98351848,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860069347,2.21927533,116.09,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860069643,6.98501671,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860069844,2.21927533,116.09,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860070036,6.98501671,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860070237,2.21927533,116.09,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860070536,6.98855883,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860070733,6.98855883,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860070937,2.21927533,116.09,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860071144,6.98855883,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860071345,6.98855883,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860071545,2.21927533,116.09,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860071746,6.99199166,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860071947,6.99199166,116.07,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860072137,2.21927533,116.09,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860072343,6.9908244,116.08,116.03,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860072644,6.9908244,116.07,116.04,21.72683215]
["bitfinex-derivatives","SOLF0:USTF0",1769860072843,2.21927533,116.09,116.04,17.41448004]
["bitfinex-derivatives","SOLF0:USTF0",1769860073046,6.99220034,116.08,116.04,17.41448004]
["bitfinex-derivatives","SOLF0:USTF0",1769860073235,6.99220034,116.07,116.04,17.41448004]
["bitfinex-derivatives","SOLF0:USTF0",1769860073441,6.99220034,116.06,116.04,17.41448004]
["bitfinex-derivatives","SOLF0:USTF0",1769860073645,10.22169118,116.09,116.04,17.41448004]
["bitfinex-derivatives","SOLF0:USTF0",1769860073946,6.99665428,116.08,116.04,17.41448004]
["bitfinex-derivatives","SOLF0:USTF0",1769860074149,6.99665428,116.07,116.04,17.41448004]
["bitfinex-derivatives","SOLF0:USTF0",1769860074444,6.99665428,116.06,116.04,17.41448004]
["bitfinex-derivatives","SOLF0:USTF0",1769860074637,10.22169118,116.09,116.04,17.41448004]
["bitfinex-derivatives","SOLF0:USTF0",1769860075036,24.49931103,116.09,116.04,17.41448004]
["bitfinex-derivatives","SOLF0:USTF0",1769860080052,24.49931103,116.09,116.04,25.18318004]
["bitfinex-derivatives","SOLF0:USTF0",1769860080555,8.00241585,116.09,116.05,29.25619838]
["bitfinex-derivatives","SOLF0:USTF0",1769860080760,33.17044893,116.11,116.06,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860086156,17.98579118,116.11,116.06,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860086563,6.96031419,116.1,116.06,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860086861,6.96031419,116.09,116.06,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860087058,6.96031419,116.08,116.06,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860087258,33.75798087,116.11,116.06,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860087459,6.96023185,116.1,116.06,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860087659,6.96023185,116.09,116.06,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860087961,6.96023185,116.08,116.06,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860088160,33.75798087,116.11,116.06,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860088360,6.95980444,116.1,116.06,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860088661,6.95980444,116.09,116.06,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860088857,6.95980444,116.08,116.06,21.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1769860089058,8.00241585,116.12,116.07,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860089259,6.96049749,116.11,116.07,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860089458,6.96049749,116.1,116.07,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860089659,6.96049749,116.09,116.07,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860089960,26.04577863,116.12,116.07,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860090163,2.21927533,116.1,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860090368,6.95553653,116.09,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860090567,6.95553653,116.08,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860090767,6.95553653,116.07,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860090969,8.00241585,116.09,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860099873,17.98649118,116.1,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860100171,41.26369745,116.1,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860102975,6.91638324,116.09,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860103175,6.91638324,116.08,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860103375,6.91638324,116.07,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860103574,41.26369745,116.1,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860103774,6.91643818,116.09,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860103973,6.91643818,116.08,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860104176,6.91643818,116.07,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860104373,8.00241585,116.09,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860104678,6.91649705,116.08,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860104881,6.91649705,116.07,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860105076,41.26369745,116.1,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860105380,6.9145626,116.09,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860105678,6.9145626,116.08,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860105879,6.9145626,116.07,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860106079,41.26369745,116.1,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860106279,6.91453959,116.09,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860106480,6.91453959,116.08,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860106682,6.91453959,116.07,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860106874,41.26369745,116.1,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860107078,6.9146061,116.09,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860107280,6.9146061,116.08,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860107479,6.9146061,116.07,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860107681,41.26369745,116.1,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860107877,14.91711521,116.09,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860108078,6.91469936,116.08,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860108280,6.91469936,116.07,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860108482,8.00241585,116.09,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860108677,6.91498914,116.08,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860108879,6.91498914,116.07,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860109078,41.26369745,116.1,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860109282,14.91742755,116.09,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860109580,6.9150117,116.08,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860109780,6.9150117,116.07,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860110082,8.00241585,116.09,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860110983,33.49889745,116.1,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860111283,8.00241585,116.09,116.05,21.99188389]
["bitfinex-derivatives","SOLF0:USTF0",1769860118890,10.68479946,116.11,116.06,23.50582257]
["bitfinex-derivatives","SOLF0:USTF0",1769860119092,36.32825339,116.12,116.06,23.50582257]
["bitfinex-derivatives","SOLF0:USTF0",1769860119888,25.64345393,116.12,116.06,23.50582257]
["bitfinex-derivatives","SOLF0:USTF0",1769860120294,33.40685393,116.12,116.06,23.50582257]
["bitfinex-derivatives","SOLF0:USTF0",1769860120985,2.2196922,116.12,116.06,23.50582257]
["bitfinex-derivatives","SOLF0:USTF0",1769860121990,6.84504274,116.11,116.06,23.50582257]
["bitfinex-derivatives","SOLF0:USTF0",1769860122289,6.84504274,116.1,116.07,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769860122490,2.2196922,116.12,116.08,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860123297,24.9861427,116.13,116.08,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860124294,32.7489427,116.13,116.08,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860124496,2.2196922,116.12,116.08,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860124693,27.2058349,116.1,116.05,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860125592,34.9706349,116.1,116.05,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860126194,2.2196922,116.08,116.05,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860126395,27.2058349,116.08,116.03,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860127291,24.9861427,116.07,116.01,355.60183607]
["bitfinex-derivatives","SOLF0:USTF0",1769860127491,27.2058349,116.06,116.01,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860128094,34.9733349,116.06,116.01,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860129496,2.2196922,116.04,115.98,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860129895,2.2196922,116.04,116.02,0.05671491]
["bitfinex-derivatives","SOLF0:USTF0",1769860130097,2.2196922,116.04,115.99,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860130296,0.05484688,116.02,115.99,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860135108,0.05484688,116.02,115.96,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860135308,2.27453908,116.02,115.96,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860135613,2.2196922,116.02,115.96,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860136006,0.06505481,116.0,115.96,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860136315,27.27088971,116.0,115.94,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860136705,2.28474701,116.0,115.94,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860136910,2.2196922,116.0,115.94,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860137316,0.06571394,115.98,115.94,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860139116,0.06571394,115.98,115.93,31.20409655]
["bitfinex-derivatives","SOLF0:USTF0",1769860139510,25.05185664,115.98,115.92,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860139716,27.27154884,115.98,115.92,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860140012,0.06571394,115.98,115.92,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860140215,25.05185664,115.98,115.92,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860140410,27.27154884,115.98,115.92,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860140806,0.06571394,115.98,115.92,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860141011,27.2058349,116.02,115.94,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860141311,2.2196922,116.04,115.98,23.42849655]
["bitfinex-derivatives","SOLF0:USTF0",1769860141513,27.2058349,116.06,115.98,25.64818875]
["bitfinex-derivatives","SOLF0:USTF0",1769860141915,34.9734349,116.06,115.98,25.64818875]
["bitfinex-derivatives","SOLF0:USTF0",1769860142717,34.9734349,116.06,116.01,0.0653629]
["bitfinex-derivatives","SOLF0:USTF0",1769860146624,32.7537427,116.06,116.01,0.0653629]
["bitfinex-derivatives","SOLF0:USTF0",1769860146819,27.2058349,116.06,116.01,0.0653629]
["bitfinex-derivatives","SOLF0:USTF0",1769860155521,27.2058349,116.06,115.98,28.40507408]
["bitfinex-derivatives","SOLF0:USTF0",1769860155522,34.9734349,116.06,115.98,28.40507408]
["bitfinex-derivatives","SOLF0:USTF0",1769860155727,27.78800178,116.04,115.98,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860157020,0.05517694,116.02,115.98,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860157927,0.05517694,116.02,115.97,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1769860158325,0.05517694,116.02,115.97,33.95828188]
["bitfinex-derivatives","SOLF0:USTF0",1769860158725,0.05517694,116.02,115.98,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860158927,0.05517694,116.02,115.98,33.95798188]
["bitfinex-derivatives","SOLF0:USTF0",1769860159428,25.56830958,116.06,116.0,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860159624,454.09079946,116.13,116.03,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860159824,2.2196922,116.11,116.03,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860160023,6.77643609,116.1,116.03,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860160223,6.77643609,116.09,116.03,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860160431,7.7646,116.11,116.04,28.40507408]
["bitfinex-derivatives","SOLF0:USTF0",1769860160730,6.77845838,116.1,116.04,28.40507408]
["bitfinex-derivatives","SOLF0:USTF0",1769860160929,7.7646,116.11,116.04,28.40507408]
["bitfinex-derivatives","SOLF0:USTF0",1769860161336,7.7646,116.11,116.04,36.17347408]
["bitfinex-derivatives","SOLF0:USTF0",1769860161522,7.7646,116.11,116.05,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860164737,27.78800178,116.12,116.05,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860169237,6.78129195,116.11,116.05,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860169433,27.78800178,116.12,116.05,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860169633,6.78024785,116.11,116.05,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860169832,27.78800178,116.12,116.05,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860170032,6.78024785,116.11,116.05,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860170233,25.56830958,116.11,116.05,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860172636,25.56830958,116.1,116.03,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860172940,32.3441233,116.09,116.03,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860173142,25.56830958,116.09,116.03,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860173540,27.78849626,116.09,116.03,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860173936,27.78849626,116.07,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860183548,6.78753706,116.06,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860183848,27.78849626,116.07,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860184050,6.78753706,116.06,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860184246,27.78849626,116.07,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860184445,6.79237207,116.06,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860184641,27.78849626,116.07,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860184842,6.82315557,116.06,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860185047,27.78849626,116.07,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860185250,6.82315557,116.06,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860185549,27.78849626,116.07,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860185743,6.82365336,116.06,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860185943,27.78849626,116.07,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860186146,6.82365336,116.06,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860186347,27.78849626,116.07,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860186646,6.82447536,116.06,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860186846,27.78849626,116.07,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860187049,6.82447492,116.06,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860187248,27.78849626,116.07,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860187447,6.82438782,116.06,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860187642,27.78849626,116.07,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860187845,6.82486144,116.06,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860188045,27.78849626,116.07,116.01,26.18538188]
["bitfinex-derivatives","SOLF0:USTF0",1769860188242,15.71373807,116.1,116.02,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860188446,2.22018668,116.09,116.02,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860188852,35.32344569,116.1,116.04,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860189047,2.22018668,116.1,116.04,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860189250,35.50738376,116.12,116.04,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860189458,27.55854569,116.12,116.06,34.67910716]
["bitfinex-derivatives","SOLF0:USTF0",1769860189651,27.55854569,116.12,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860189856,35.50738376,116.14,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860190155,27.55854569,116.14,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860191157,2.22018668,116.12,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860191856,25.33835901,116.13,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860192054,2.22018668,116.12,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860195459,35.32144569,116.13,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860198962,25.33835901,116.12,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860200360,6.78872927,116.11,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860200560,25.33835901,116.12,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860200860,6.78877807,116.11,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860201167,25.33835901,116.12,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860205163,6.79159838,116.11,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860205371,25.33835901,116.12,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860205870,6.79203932,116.11,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860206071,25.33835901,116.12,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860206269,6.79181544,116.11,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860206471,25.33835901,116.12,116.07,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860206771,34.35111041,116.11,116.05,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860206968,27.55854569,116.11,116.05,26.91180716]
["bitfinex-derivatives","SOLF0:USTF0",1769860207368,27.55854569,116.11,116.06,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860214273,29.0798322,116.09,116.04,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860214470,2.22018668,116.07,116.04,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860214869,2.22018668,116.07,116.01,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860214870,29.0798322,116.07,116.01,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860215266,2.22018668,116.07,116.01,35.32505503]
["bitfinex-derivatives","SOLF0:USTF0",1769860215463,2.22018668,116.07,116.02,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860219680,29.0798322,116.07,116.02,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860223877,6.78884331,116.06,116.02,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860224074,29.0798322,116.07,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769860224278,2.22018668,116.05,116.0,35.32585503]
["bitfinex-derivatives","SOLF0:USTF0",1769860226482,2.22018668,116.05,116.0,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860230983,29.0798322,116.05,116.0,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860234778,2.22018668,116.05,116.0,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860234980,36.8466322,116.07,116.01,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860235174,2.22018668,116.08,116.01,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860235382,6.77864672,116.07,116.01,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860235584,29.08026029,116.08,116.01,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860235887,6.7788825,116.07,116.01,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860236185,29.08026029,116.08,116.01,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860236486,6.77923707,116.07,116.02,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860236681,29.08026029,116.08,116.02,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860236881,6.7793545,116.07,116.02,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860237185,29.08026029,116.08,116.02,27.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1769860237482,31.09531276,116.06,116.0,28.57276614]
["bitfinex-derivatives","SOLF0:USTF0",1769860238482,28.87469799,116.06,116.01,28.57276614]
["bitfinex-derivatives","SOLF0:USTF0",1769860241481,2.22061477,116.07,116.01,28.57276614]
["bitfinex-derivatives","SOLF0:USTF0",1769860241684,27.75472694,116.08,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860241890,6.78220228,116.07,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860242084,27.75472694,116.08,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860242389,6.78239896,116.07,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860242589,27.75472694,116.08,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860242792,6.78357761,116.07,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860243090,27.75472694,116.08,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860243293,6.78357761,116.07,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860243492,27.75472694,116.08,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860243687,6.78486037,116.07,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860243990,27.75472694,116.08,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860244190,6.7848473,116.07,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860244390,27.75472694,116.08,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860244592,6.78563339,116.07,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860244791,27.75472694,116.08,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860245092,6.77758978,116.07,116.02,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860245388,2.22061477,116.09,116.03,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860246294,2.22061477,116.09,116.04,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769860246496,2.22061477,116.09,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860247391,27.75472694,116.1,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860247582,6.77905917,116.09,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860247785,27.75472694,116.1,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860247982,6.77901932,116.09,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860248186,27.75472694,116.1,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860248385,6.78047719,116.09,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860248693,27.75472694,116.1,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860248888,6.78047719,116.09,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860249089,27.75472694,116.1,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860249289,6.78199322,116.09,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860249497,27.75472694,116.1,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860249695,6.7835486,116.09,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860249895,27.75472694,116.1,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860250097,6.7835486,116.09,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860250297,27.75472694,116.1,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860250499,6.78532974,116.09,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860250696,27.75472694,116.1,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860250897,6.78526141,116.09,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860251097,27.75472694,116.1,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860251297,6.78528461,116.09,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860251493,27.75472694,116.1,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860251692,6.78622177,116.09,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860251892,6.78622177,116.08,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860252093,27.75472694,116.1,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860252292,6.78604274,116.09,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860252494,6.78604274,116.08,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860252694,27.75472694,116.1,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860252894,6.78833953,116.09,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860253098,2.22061477,116.11,116.06,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860256399,29.97534171,116.11,116.06,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860256598,37.92658659,116.11,116.06,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860256798,27.75472694,116.1,116.04,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860257498,27.75472694,116.1,116.05,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860260196,2.22061477,116.09,116.03,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860260390,29.97534171,116.09,116.03,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860261197,29.97534171,116.07,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860261401,2.22061477,116.05,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860261596,27.75472694,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860261796,29.97534171,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860263100,2.22061477,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860265002,6.76099222,116.05,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860265296,2.22061477,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860265503,6.76076628,116.05,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860265801,2.22061477,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860266001,6.76076628,116.05,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860266198,2.22061477,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860266396,6.76054863,116.05,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860266598,2.22061477,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860266897,6.76054863,116.05,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860267096,2.22061477,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860267298,6.76054863,116.05,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860267498,2.22061477,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860267699,6.76033943,116.05,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860267899,2.22061477,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860268099,6.76033943,116.05,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860268300,2.22061477,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860268502,6.76013834,116.05,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860268703,2.22061477,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860268903,6.76013834,116.05,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860269104,2.22061477,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860269306,6.76099089,116.05,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860269506,2.22061477,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860269706,6.76568648,116.05,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860269902,2.22061477,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860270197,6.76637597,116.05,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860270402,2.22061477,116.06,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860270604,6.76651813,116.05,116.01,28.6984719]
["bitfinex-derivatives","SOLF0:USTF0",1769860270905,26.70796412,116.03,115.96,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1769860271107,26.70796412,116.03,115.93,52.51496714]
["bitfinex-derivatives","SOLF0:USTF0",1769860271108,120.8806,116.01,115.92,71.50358297]
["bitfinex-derivatives","SOLF0:USTF0",1769860271312,2.22061477,115.98,115.92,71.50358297]
["bitfinex-derivatives","SOLF0:USTF0",1769860272801,216.69,116.03,115.94,71.50358297]
["bitfinex-derivatives","SOLF0:USTF0",1769860273000,216.69,116.03,115.93,2.22061477]
["bitfinex-derivatives","SOLF0:USTF0",1769860273001,6.7508401,116.02,115.96,71.50358297]
["bitfinex-derivatives","SOLF0:USTF0",1769860273311,123.07101477,116.04,115.96,71.50358297]
["bitfinex-derivatives","SOLF0:USTF0",1769860273504,6.74928354,116.03,115.96,71.50358297]
["bitfinex-derivatives","SOLF0:USTF0",1769860273704,123.07101477,116.04,115.96,71.50358297]
["bitfinex-derivatives","SOLF0:USTF0",1769860273906,6.74932846,116.03,115.96,71.50358297]
["bitfinex-derivatives","SOLF0:USTF0",1769860274107,123.07101477,116.04,115.98,0.05752204]
["bitfinex-derivatives","SOLF0:USTF0",1769860274303,123.07101477,116.04,115.92,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1769860274304,2.22061477,116.0,115.94,70.93319462]
["bitfinex-derivatives","SOLF0:USTF0",1769860274613,2.22061477,115.96,115.91,70.93319462]
["bitfinex-derivatives","SOLF0:USTF0",1769860274802,6.7444488,115.95,115.91,70.93319462]
["bitfinex-derivatives","SOLF0:USTF0",1769860275006,6.7444488,115.94,115.91,70.93319462]
["bitfinex-derivatives","SOLF0:USTF0",1769860275307,2.22061477,115.96,115.91,70.93319462]
["bitfinex-derivatives","SOLF0:USTF0",1769860275503,7.88880837,115.95,115.91,70.93319462]
["bitfinex-derivatives","SOLF0:USTF0",1769860275704,7.88880837,115.94,115.91,70.93319462]
["bitfinex-derivatives","SOLF0:USTF0",1769860275907,2.22061477,115.96,115.91,70.93319462]
["bitfinex-derivatives","SOLF0:USTF0",1769860276107,7.88885342,115.95,115.91,70.93319462]
["bitfinex-derivatives","SOLF0:USTF0",1769860276313,7.88885342,115.94,115.91,70.93319462]
["bitfinex-derivatives","SOLF0:USTF0",1769860276512,15.72354488,115.99,115.91,70.93319462]
["bitfinex-derivatives","SOLF0:USTF0",1769860276811,2.22061477,115.97,115.91,70.93319462]
["bitfinex-derivatives","SOLF0:USTF0",1769860277012,7.87909178,115.96,115.91,70.93319462]
["bitfinex-derivatives","SOLF0:USTF0",1769860277208,2.22061477,115.99,115.91,73.15380939]
["bitfinex-derivatives","SOLF0:USTF0",1769860277606,217.9709,116.01,115.91,70.93319462]
["bitfinex-derivatives","SOLF0:USTF0",1769860277806,2.22061477,115.99,115.91,73.15380939]
["bitfinex-derivatives","SOLF0:USTF0",1769860279515,2.22061477,115.99,115.91,70.93319462]
["bitfinex-derivatives","SOLF0:USTF0",1769860280221,2.22061477,115.99,115.93,65.8646305]
["bitfinex-derivatives","SOLF0:USTF0",1769860280608,9.99231477,116.0,115.93,65.8646305]
["bitfinex-derivatives","SOLF0:USTF0",1769860280810,2.22061477,116.0,115.95,65.91920622]
["bitfinex-derivatives","SOLF0:USTF0",1769860281013,2.22061477,116.02,115.95,65.91920622]
["bitfinex-derivatives","SOLF0:USTF0",1769860281317,2.22061477,116.04,115.97,65.86256134]
["bitfinex-derivatives","SOLF0:USTF0",1769860282314,9.98961477,116.04,115.97,65.86256134]
["bitfinex-derivatives","SOLF0:USTF0",1769860282918,17.94085965,116.04,115.97,65.86256134]
["bitfinex-derivatives","SOLF0:USTF0",1769860283314,7.95124488,116.03,115.97,65.86256134]
["bitfinex-derivatives","SOLF0:USTF0",1769860283516,9.98961477,116.04,115.97,65.86256134]
["bitfinex-derivatives","SOLF0:USTF0",1769860283517,17.94085965,116.04,115.97,65.86256134]
["bitfinex-derivatives","SOLF0:USTF0",1769860283719,15.72024488,116.04,116.0,65.91839079]
["bitfinex-derivatives","SOLF0:USTF0",1769860283923,7.769,116.04,116.0,65.91839079]
["bitfinex-derivatives","SOLF0:USTF0",1769860284117,7.95124488,116.05,116.0,65.91839079]
["bitfinex-derivatives","SOLF0:USTF0",1769860284627,136.54714488,116.06,116.0,65.91839079]
["bitfinex-derivatives","SOLF0:USTF0",1769860285125,7.7682,116.05,116.0,65.91839079]
["bitfinex-derivatives","SOLF0:USTF0",1769860285511,7.7689,116.04,116.0,52.56759079]
["bitfinex-derivatives","SOLF0:USTF0",1769860285715,15.72014488,116.04,116.0,52.56759079]
["bitfinex-derivatives","SOLF0:USTF0",1769860286618,7.7696,116.03,115.94,351.955]
["bitfinex-derivatives","SOLF0:USTF0",1769860286823,15.72084488,116.03,115.94,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1769860287020,7.7696,116.03,115.94,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1769860287524,15.72084488,116.03,115.95,58.41393878]
["bitfinex-derivatives","SOLF0:USTF0",1769860288020,15.72084488,116.03,115.95,66.18853878]
["bitfinex-derivatives","SOLF0:USTF0",1769860289215,7.82999377,116.02,115.95,66.18853878]
["bitfinex-derivatives","SOLF0:USTF0",1769860289418,7.82999377,116.01,115.95,66.18853878]
["bitfinex-derivatives","SOLF0:USTF0",1769860289621,7.82999377,116.0,115.95,66.18853878]
["bitfinex-derivatives","SOLF0:USTF0",1769860289816,7.95124488,116.03,115.97,58.26014317]
["bitfinex-derivatives","SOLF0:USTF0",1769860290026,212.84,116.05,115.97,58.26014317]
["bitfinex-derivatives","SOLF0:USTF0",1769860290930,220.6082,116.05,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769860291229,220.6082,116.05,115.99,58.15703527]
["bitfinex-derivatives","SOLF0:USTF0",1769860291624,228.55944488,116.05,115.99,58.15703527]
["bitfinex-derivatives","SOLF0:USTF0",1769860292125,15.72014488,116.04,115.97,58.19338297]
["bitfinex-derivatives","SOLF0:USTF0",1769860295031,212.84,116.05,115.97,58.19338297]
["bitfinex-derivatives","SOLF0:USTF0",1769860295232,220.79124488,116.05,115.97,58.19338297]
["bitfinex-derivatives","SOLF0:USTF0",1769860295926,15.71904488,116.06,116.0,57.22880875]
["bitfinex-derivatives","SOLF0:USTF0",1769860296130,7.95124488,116.07,116.0,57.22880875]
["bitfinex-derivatives","SOLF0:USTF0",1769860296631,7.95124488,116.06,116.0,57.22880875]
["bitfinex-derivatives","SOLF0:USTF0",1769860296831,7.95124488,116.07,116.0,57.22880875]
["bitfinex-derivatives","SOLF0:USTF0",1769860297330,7.95124488,116.08,116.02,57.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1769860297534,10.68479946,116.12,116.04,53.06024525]
["bitfinex-derivatives","SOLF0:USTF0",1769860297734,10.68479946,116.13,116.04,53.06024525]
["bitfinex-derivatives","SOLF0:USTF0",1769860297931,18.44779946,116.13,116.04,53.06024525]
["bitfinex-derivatives","SOLF0:USTF0",1769860298133,10.68479946,116.14,116.05,53.06024525]
["bitfinex-derivatives","SOLF0:USTF0",1769860299032,18.44709946,116.14,116.05,60.82804525]
["bitfinex-derivatives","SOLF0:USTF0",1769860299927,10.68479946,116.13,116.05,60.82804525]
["bitfinex-derivatives","SOLF0:USTF0",1769860301833,7.7733518,116.12,116.05,60.82804525]
["bitfinex-derivatives","SOLF0:USTF0",1769860302134,7.7733518,116.11,116.05,60.82804525]
["bitfinex-derivatives","SOLF0:USTF0",1769860302438,7.7733518,116.1,116.05,60.82804525]
["bitfinex-derivatives","SOLF0:USTF0",1769860302630,10.68479946,116.13,116.05,60.82804525]
["bitfinex-derivatives","SOLF0:USTF0",1769860303330,10.68479946,116.13,116.08,0.05858172]
["bitfinex-derivatives","SOLF0:USTF0",1769860304737,7.7623,116.14,116.08,0.05858172]
["bitfinex-derivatives","SOLF0:USTF0",1769860305528,7.7623,116.14,116.08,47.03529832]
["bitfinex-derivatives","SOLF0:USTF0",1769860305937,7.7629,116.13,116.08,0.05858172]
["bitfinex-derivatives","SOLF0:USTF0",1769860306435,7.7629,116.13,116.06,46.9767166]
["bitfinex-derivatives","SOLF0:USTF0",1769860306831,7.7629,116.13,116.09,0.06585816]
["bitfinex-derivatives","SOLF0:USTF0",1769860307435,7.7618,116.15,116.09,0.06585816]
["bitfinex-derivatives","SOLF0:USTF0",1769860308533,7.7623,116.14,116.09,0.06585816]
["bitfinex-derivatives","SOLF0:USTF0",1769860309134,7.7623,116.14,116.08,47.0052166]
["bitfinex-derivatives","SOLF0:USTF0",1769860309644,7.7623,116.14,116.1,0.06155018]
["bitfinex-derivatives","SOLF0:USTF0",1769860317250,7.7623,116.14,116.08,47.0052166]
["bitfinex-derivatives","SOLF0:USTF0",1769860318448,7.763,116.13,116.06,54.87418234]
["bitfinex-derivatives","SOLF0:USTF0",1769860318645,6.8216756,116.12,116.06,47.10688234]
["bitfinex-derivatives","SOLF0:USTF0",1769860318845,120.7454,116.14,116.06,47.10688234]
["bitfinex-derivatives","SOLF0:USTF0",1769860319151,6.82030265,116.13,116.06,47.10688234]
["bitfinex-derivatives","SOLF0:USTF0",1769860319450,7.763,116.13,116.06,47.10688234]
["bitfinex-derivatives","SOLF0:USTF0",1769860320440,7.763,116.13,116.06,54.87418234]
["bitfinex-derivatives","SOLF0:USTF0",1769860321951,7.7634,116.12,116.06,47.10688234]
["bitfinex-derivatives","SOLF0:USTF0",1769860325554,9.98230659,116.12,116.06,47.10688234]
["bitfinex-derivatives","SOLF0:USTF0",1769860326648,2.21890659,116.12,116.06,54.87418234]
["bitfinex-derivatives","SOLF0:USTF0",1769860327555,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860330348,6.85366561,116.07,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860330643,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860330850,6.85437385,116.07,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860331045,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860331258,6.85424895,116.07,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860331449,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860331756,6.85620527,116.07,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860331950,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860332142,6.85560274,116.07,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860332346,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860332556,6.8587703,116.07,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860332755,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860332956,6.85870357,116.07,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860333159,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860333360,6.86232506,116.07,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860333561,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860333854,6.86234428,116.07,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860334057,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860334258,6.86236782,116.07,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860334459,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860334752,6.86626148,116.07,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860335060,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860335260,6.71038962,116.07,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860335454,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860335655,6.71073657,116.07,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860335958,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860336158,6.71066887,116.07,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860336361,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860336562,6.71279359,116.07,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860336860,2.21890659,116.08,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860337060,467.78886114,116.14,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860337261,2.21890659,116.12,116.04,46.87812637]
["bitfinex-derivatives","SOLF0:USTF0",1769860338163,7.7641,116.11,116.06,43.46971068]
["bitfinex-derivatives","SOLF0:USTF0",1769860338352,2.21890659,116.1,116.06,43.46971068]
["bitfinex-derivatives","SOLF0:USTF0",1769860339758,2.21890659,116.1,116.04,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769860339759,9.98360659,116.1,116.04,43.45657406]
["bitfinex-derivatives","SOLF0:USTF0",1769860340062,2.21890659,116.08,116.04,43.45657406]
["bitfinex-derivatives","SOLF0:USTF0",1769860342366,2.21890659,116.1,116.04,51.22517406]
["bitfinex-derivatives","SOLF0:USTF0",1769860345557,9.98290659,116.11,116.04,51.22517406]
["bitfinex-derivatives","SOLF0:USTF0",1769860346162,9.98290659,116.11,116.06,0.06449183]
["bitfinex-derivatives","SOLF0:USTF0",1769860346365,0.05581921,116.09,116.06,0.06449183]
["bitfinex-derivatives","SOLF0:USTF0",1769860346963,0.05581921,116.09,116.06,43.57607238]
["bitfinex-derivatives","SOLF0:USTF0",1769860354063,0.05581921,116.09,116.03,9.98790659]
["bitfinex-derivatives","SOLF0:USTF0",1769860354064,6.70615323,116.08,116.03,43.6173158]
["bitfinex-derivatives","SOLF0:USTF0",1769860354268,10.0402258,116.09,116.03,43.6173158]
["bitfinex-derivatives","SOLF0:USTF0",1769860354269,8.92505982,116.07,116.03,43.6173158]
["bitfinex-derivatives","SOLF0:USTF0",1769860354473,6.70615323,116.06,116.03,43.6173158]
["bitfinex-derivatives","SOLF0:USTF0",1769860354663,2.21890659,116.07,116.03,43.6173158]
["bitfinex-derivatives","SOLF0:USTF0",1769860354864,6.70471676,116.06,116.03,43.6173158]
["bitfinex-derivatives","SOLF0:USTF0",1769860355058,7.7655,116.09,116.03,43.6173158]
["bitfinex-derivatives","SOLF0:USTF0",1769860355265,8.92383251,116.08,116.03,43.6173158]
["bitfinex-derivatives","SOLF0:USTF0",1769860355468,0.05494209,116.06,116.03,43.6173158]
["bitfinex-derivatives","SOLF0:USTF0",1769860359473,2.21890659,116.04,115.99,43.14199496]
["bitfinex-derivatives","SOLF0:USTF0",1769860359773,6.70320501,116.03,115.99,43.14199496]
["bitfinex-derivatives","SOLF0:USTF0",1769860359971,2.22189814,116.03,115.99,43.14199496]
["bitfinex-derivatives","SOLF0:USTF0",1769860360168,6.70263089,116.02,115.99,43.14199496]
["bitfinex-derivatives","SOLF0:USTF0",1769860360474,0.06104529,116.02,115.99,43.14199496]
["bitfinex-derivatives","SOLF0:USTF0",1769860361368,2.28294343,116.02,115.99,25.41996971]
["bitfinex-derivatives","SOLF0:USTF0",1769860362878,2.28294343,116.02,115.95,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769860363266,137.18791409,115.99,115.89,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860363475,2.22189814,115.96,115.89,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860363673,15.74719477,115.99,115.92,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860363870,6.68730877,115.98,115.94,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860364072,18.51001223,116.0,115.94,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860364377,6.68799093,115.99,115.94,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860364578,18.51001223,116.0,115.94,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860364780,6.75138448,115.99,115.94,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860364980,18.51001223,116.0,115.94,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860365169,25.90277378,115.99,115.94,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860365372,2.27738094,115.98,115.94,11.28229635]
["bitfinex-derivatives","SOLF0:USTF0",1769860365672,2.27738094,115.98,115.94,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769860365867,10.05048094,115.98,115.94,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769860366179,2.27738094,115.98,115.94,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769860366680,2.27738094,115.98,115.89,10.00029814]
["bitfinex-derivatives","SOLF0:USTF0",1769860367278,2.22189814,115.98,115.89,10.00029814]
["bitfinex-derivatives","SOLF0:USTF0",1769860367581,2.22189814,115.98,115.9,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860367971,0.05608557,115.95,115.9,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860368175,9.99499814,115.98,115.93,0.05703276]
["bitfinex-derivatives","SOLF0:USTF0",1769860368379,9.99499814,115.98,115.93,40.51101997]
["bitfinex-derivatives","SOLF0:USTF0",1769860369980,2.22189814,115.98,115.93,40.51101997]
["bitfinex-derivatives","SOLF0:USTF0",1769860370577,2.22189814,116.0,115.93,40.51101997]
["bitfinex-derivatives","SOLF0:USTF0",1769860370976,2.22189814,116.0,115.93,42.73291811]
["bitfinex-derivatives","SOLF0:USTF0",1769860371171,2.22189814,116.0,115.93,42.67588535]
["bitfinex-derivatives","SOLF0:USTF0",1769860371574,42.89715137,116.0,115.95,40.51361503]
["bitfinex-derivatives","SOLF0:USTF0",1769860371778,2.22189814,116.0,115.95,40.51361503]
["bitfinex-derivatives","SOLF0:USTF0",1769860372881,2.22189814,115.98,115.95,0.05962782]
["bitfinex-derivatives","SOLF0:USTF0",1769860373774,2.27771959,115.98,115.93,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860373975,2.22189814,115.96,115.93,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860375785,2.27961578,115.96,115.93,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860376486,0.05771764,115.96,115.93,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860378388,0.05771764,115.96,115.93,40.51651173]
["bitfinex-derivatives","SOLF0:USTF0",1769860378589,266.15525323,116.0,115.93,40.51651173]
["bitfinex-derivatives","SOLF0:USTF0",1769860378781,2.22189814,116.0,115.93,40.51651173]
["bitfinex-derivatives","SOLF0:USTF0",1769860379290,2.22189814,116.0,115.93,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860379984,2.22189814,116.0,115.95,40.51842693]
["bitfinex-derivatives","SOLF0:USTF0",1769860380186,128.63,116.03,115.95,42.74032507]
["bitfinex-derivatives","SOLF0:USTF0",1769860380381,6.70919878,116.02,115.95,40.51842693]
["bitfinex-derivatives","SOLF0:USTF0",1769860380585,9.99169814,116.03,115.95,40.51842693]
["bitfinex-derivatives","SOLF0:USTF0",1769860380788,9.99169814,116.03,115.95,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860381185,2.22189814,116.01,115.98,0.0548646]
["bitfinex-derivatives","SOLF0:USTF0",1769860383789,2.22189814,116.03,115.98,40.50885181]
["bitfinex-derivatives","SOLF0:USTF0",1769860383989,7.7692,116.04,115.98,40.50885181]
["bitfinex-derivatives","SOLF0:USTF0",1769860384686,7.7692,116.04,115.98,42.73074995]
["bitfinex-derivatives","SOLF0:USTF0",1769860385592,9.98949814,116.06,115.98,42.73074995]
["bitfinex-derivatives","SOLF0:USTF0",1769860385983,40.67525323,116.07,115.98,42.73074995]
["bitfinex-derivatives","SOLF0:USTF0",1769860386186,9.98829814,116.08,116.01,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860387596,7.7664,116.08,116.01,40.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1769860387891,7.7664,116.08,116.03,0.06182147]
["bitfinex-derivatives","SOLF0:USTF0",1769860392388,7.7664,116.08,116.03,44.26849652]
["bitfinex-derivatives","SOLF0:USTF0",1769860392788,40.67525323,116.09,116.03,44.26849652]
["bitfinex-derivatives","SOLF0:USTF0",1769860392985,7.7652,116.1,116.03,44.26849652]
["bitfinex-derivatives","SOLF0:USTF0",1769860393199,51.7990218,116.1,116.03,44.26849652]
["bitfinex-derivatives","SOLF0:USTF0",1769860393496,51.7990218,116.1,116.03,44.20667505]
["bitfinex-derivatives","SOLF0:USTF0",1769860393894,51.7990218,116.1,116.05,0.06344239]
["bitfinex-derivatives","SOLF0:USTF0",1769860394594,6.72771805,116.09,116.05,0.06344239]
["bitfinex-derivatives","SOLF0:USTF0",1769860394800,51.7990218,116.1,116.05,0.06344239]
["bitfinex-derivatives","SOLF0:USTF0",1769860394991,7.7655,116.09,116.05,0.06344239]
["bitfinex-derivatives","SOLF0:USTF0",1769860397805,7.7643,116.11,116.05,44.27011744]
["bitfinex-derivatives","SOLF0:USTF0",1769860398003,6.72585455,116.1,116.05,44.27011744]
["bitfinex-derivatives","SOLF0:USTF0",1769860398301,397.7061218,116.12,116.05,44.27011744]
["bitfinex-derivatives","SOLF0:USTF0",1769860398302,284.6977218,116.12,116.05,44.27011744]
["bitfinex-derivatives","SOLF0:USTF0",1769860398601,6.72787574,116.11,116.05,44.27011744]
["bitfinex-derivatives","SOLF0:USTF0",1769860398804,284.6977218,116.12,116.05,44.20667505]
["bitfinex-derivatives","SOLF0:USTF0",1769860398992,14.4940833,116.11,116.05,44.20667505]
["bitfinex-derivatives","SOLF0:USTF0",1769860399197,7.7642,116.11,116.07,0.05495764]
["bitfinex-derivatives","SOLF0:USTF0",1769860408205,51.7980218,116.11,116.07,0.05495764]
["bitfinex-derivatives","SOLF0:USTF0",1769860408706,380.39038348,116.14,116.07,44.26163269]
["bitfinex-derivatives","SOLF0:USTF0",1769860408901,7.763,116.13,116.07,44.26163269]
["bitfinex-derivatives","SOLF0:USTF0",1769860409405,7.763,116.13,116.07,44.20667505]
["bitfinex-derivatives","SOLF0:USTF0",1769860409604,7.763,116.13,116.09,0.06221483]
["bitfinex-derivatives","SOLF0:USTF0",1769860410704,51.7968218,116.13,116.09,0.06221483]
["bitfinex-derivatives","SOLF0:USTF0",1769860413308,2.2191774,116.12,116.09,0.06221483]
["bitfinex-derivatives","SOLF0:USTF0",1769860413608,54.0164992,116.12,116.09,0.06221483]
["bitfinex-derivatives","SOLF0:USTF0",1769860413903,54.0164992,116.12,116.03,106.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769860413904,46.2529992,116.1,116.03,106.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769860414111,46.2529992,116.1,116.03,51.97547505]
["bitfinex-derivatives","SOLF0:USTF0",1769860415503,54.0178992,116.1,116.03,51.97547505]
["bitfinex-derivatives","SOLF0:USTF0",1769860415702,248.52,116.12,116.03,51.97547505]
["bitfinex-derivatives","SOLF0:USTF0",1769860415903,250.7391774,116.12,116.05,44.20667505]
["bitfinex-derivatives","SOLF0:USTF0",1769860416405,0.05893924,116.09,116.05,44.20667505]
["bitfinex-derivatives","SOLF0:USTF0",1769860417512,0.05893924,116.09,116.05,51.97447505]
["bitfinex-derivatives","SOLF0:USTF0",1769860418011,0.05893924,116.09,116.05,44.20667505]
["bitfinex-derivatives","SOLF0:USTF0",1769860423312,2.21975599,116.11,116.05,44.20667505]
["bitfinex-derivatives","SOLF0:USTF0",1769860423510,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860423815,6.75170759,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860424012,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860424211,6.75170759,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860424414,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860424614,6.75788776,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860424817,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860425019,6.74472737,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860425217,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860425525,6.74504958,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860425824,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860426015,6.74521528,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860426215,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860426415,6.74539786,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860426718,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860426918,6.74887033,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860427116,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860427316,6.7488779,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860427512,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860427717,6.75301474,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860427917,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860428216,6.75301474,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860428417,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860428618,6.75852465,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860428807,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860429010,6.75852465,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860429216,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860429407,6.76226755,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860429611,6.76226755,116.09,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860429816,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860430007,6.7622476,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860430210,6.76544096,116.09,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860430415,2.21975599,116.11,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860430616,6.76544096,116.1,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860430818,6.76544096,116.09,116.06,45.49549425]
["bitfinex-derivatives","SOLF0:USTF0",1769860431022,54.67388997,116.13,116.06,53.26249425]
["bitfinex-derivatives","SOLF0:USTF0",1769860431220,8.98525463,116.12,116.06,53.26249425]
["bitfinex-derivatives","SOLF0:USTF0",1769860431420,6.76549864,116.11,116.06,53.26249425]
["bitfinex-derivatives","SOLF0:USTF0",1769860431614,6.76549864,116.1,116.06,53.19783597]
["bitfinex-derivatives","SOLF0:USTF0",1769860431814,2.21975599,116.12,116.06,53.19783597]
["bitfinex-derivatives","SOLF0:USTF0",1769860432017,6.7674779,116.11,116.07,0.06551891]
["bitfinex-derivatives","SOLF0:USTF0",1769860432216,6.7674779,116.1,116.07,0.06551891]
["bitfinex-derivatives","SOLF0:USTF0",1769860432418,49.13084596,116.12,116.07,0.06551891]
["bitfinex-derivatives","SOLF0:USTF0",1769860432618,6.76862873,116.11,116.07,0.06551891]
["bitfinex-derivatives","SOLF0:USTF0",1769860432824,6.76862873,116.1,116.07,0.06551891]
["bitfinex-derivatives","SOLF0:USTF0",1769860433026,49.13084596,116.12,116.07,0.06551891]
["bitfinex-derivatives","SOLF0:USTF0",1769860433214,6.76860335,116.11,116.07,0.06551891]
["bitfinex-derivatives","SOLF0:USTF0",1769860433415,6.76860335,116.1,116.07,0.06551891]
["bitfinex-derivatives","SOLF0:USTF0",1769860433624,46.91108997,116.08,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860433922,6.7684763,116.07,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860434121,49.13084596,116.08,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860434321,6.76818477,116.07,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860434522,2.21975599,116.08,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860434725,6.7694899,116.07,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860434924,2.21975599,116.08,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860435126,0.05904381,116.06,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860435326,0.05904381,116.06,116.03,53.20013597]
["bitfinex-derivatives","SOLF0:USTF0",1769860437528,0.05904381,116.06,116.01,280.50022607]
["bitfinex-derivatives","SOLF0:USTF0",1769860437733,6.77317633,116.05,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860438033,2.2787998,116.06,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860438330,6.7731247,116.05,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860438530,2.2787998,116.06,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860438732,6.77185271,116.05,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860439030,2.2787998,116.06,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860441334,0.05904381,116.06,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860442032,0.05904381,116.06,116.02,53.20073597]
["bitfinex-derivatives","SOLF0:USTF0",1769860447140,0.05904381,116.06,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860449941,6.76955659,116.05,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860450141,0.05904381,116.06,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860450345,6.76819431,116.05,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860450544,0.05904381,116.06,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860450741,6.76819458,116.05,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860450938,0.05904381,116.06,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860451134,6.76819458,116.05,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860451351,0.05904381,116.06,116.02,45.43083597]
["bitfinex-derivatives","SOLF0:USTF0",1769860458047,0.05904381,116.06,116.02,53.20073597]
["bitfinex-derivatives","SOLF0:USTF0",1769860458250,2.21975599,116.08,116.02,53.20073597]
["bitfinex-derivatives","SOLF0:USTF0",1769860458444,6.76791736,116.07,116.03,0.06310253]
["bitfinex-derivatives","SOLF0:USTF0",1769860458751,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860458953,6.76793731,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860459155,6.76793731,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860459347,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860459649,6.76674581,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860459851,6.76674581,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860460041,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860460244,6.76669041,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860460457,6.76669041,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860460647,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860460848,6.76741867,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860461048,6.76741867,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860461252,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860461449,6.76819082,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860461640,6.76819082,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860461847,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860462047,6.76819082,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860462248,6.76819082,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860462453,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860462648,6.76869052,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860462858,6.76869052,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860463057,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860463255,6.76869052,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860463457,6.76869052,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860463755,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860463956,6.76925924,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860464152,6.76925924,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860464354,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860464550,6.76924949,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860464749,6.76924949,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860464950,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860465150,6.76924949,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860465360,6.76924949,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860465551,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860465756,6.76923849,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860465956,6.76923849,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860466256,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860466449,6.76968142,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860466651,6.76968142,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860466856,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860467158,6.76968142,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860467357,6.76968142,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860467560,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860467762,6.76977623,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860467963,6.76977623,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860468166,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860468363,6.77043388,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860468564,6.77043388,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860468863,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860469066,6.77043388,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860469262,6.77043388,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860469465,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860469766,6.77116259,116.07,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860469971,6.77116259,116.06,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860470161,2.21975599,116.08,116.03,49.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1769860470762,2.21975599,116.08,116.03,56.82639731]
["bitfinex-derivatives","SOLF0:USTF0",1769860471471,64.68427364,116.09,116.03,56.82639731]
["bitfinex-derivatives","SOLF0:USTF0",1769860471967,56.78490601,116.09,116.03,56.82639731]
["bitfinex-derivatives","SOLF0:USTF0",1769860472171,7.89936763,116.11,116.05,51.21375077]
["bitfinex-derivatives","SOLF0:USTF0",1769860472362,10.11912362,116.12,116.05,51.21375077]
["bitfinex-derivatives","SOLF0:USTF0",1769860472563,2.21975599,116.12,116.05,51.21375077]
["bitfinex-derivatives","SOLF0:USTF0",1769860473171,2.21975599,116.12,116.07,49.05468236]
["bitfinex-derivatives","SOLF0:USTF0",1769860480682,274.26102362,116.15,116.07,51.27443835]
["bitfinex-derivatives","SOLF0:USTF0",1769860480871,321.86314895,116.15,116.07,51.27443835]
["bitfinex-derivatives","SOLF0:USTF0",1769860481275,321.86314895,116.15,116.07,51.21375077]
["bitfinex-derivatives","SOLF0:USTF0",1769860481680,321.86314895,116.15,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860482080,6.74230025,116.14,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860482280,321.86314895,116.15,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860482281,6.74230025,116.13,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860482481,6.74230025,116.12,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860482677,321.86314895,116.15,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860482876,6.73967525,116.14,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860483175,6.73967525,116.13,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860483379,6.73967525,116.12,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860483683,2.21826918,116.14,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860483983,6.73755684,116.13,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860484280,2.21826918,116.14,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860484587,6.73492686,116.13,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860484783,2.21826918,116.14,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860485083,6.6995817,116.13,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860485286,2.21826918,116.14,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860485475,6.6978102,116.13,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860485676,2.21826918,116.14,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860485980,6.69781049,116.13,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860486181,2.21826918,116.14,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860486375,6.69605104,116.13,116.1,0.06166181]
["bitfinex-derivatives","SOLF0:USTF0",1769860486578,2.21826918,116.16,116.1,48.30536889]
["bitfinex-derivatives","SOLF0:USTF0",1769860487179,339.59262637,116.19,116.14,48.24370708]
["bitfinex-derivatives","SOLF0:USTF0",1769860487376,56.51386895,116.18,116.12,48.24370708]
["bitfinex-derivatives","SOLF0:USTF0",1769860487577,6.69347444,116.17,116.12,48.24370708]
["bitfinex-derivatives","SOLF0:USTF0",1769860487780,49.82039451,116.18,116.12,48.24370708]
["bitfinex-derivatives","SOLF0:USTF0",1769860487972,6.69308861,116.17,116.12,48.24370708]
["bitfinex-derivatives","SOLF0:USTF0",1769860488172,57.57979451,116.18,116.13,0.06397439]
["bitfinex-derivatives","SOLF0:USTF0",1769860492188,323.09979451,116.18,116.13,0.06397439]
["bitfinex-derivatives","SOLF0:USTF0",1769860492388,54.27855773,116.17,116.12,48.24370708]
["bitfinex-derivatives","SOLF0:USTF0",1769860492685,47.65819528,116.17,116.12,48.24370708]
["bitfinex-derivatives","SOLF0:USTF0",1769860493187,49.82039451,116.16,116.1,48.24370708]
["bitfinex-derivatives","SOLF0:USTF0",1769860494184,49.88368659,116.14,116.08,48.24370708]
["bitfinex-derivatives","SOLF0:USTF0",1769860495888,49.88368659,116.14,116.06,48.24370708]
["bitfinex-derivatives","SOLF0:USTF0",1769860495889,2.21826918,116.12,116.06,48.24370708]
["bitfinex-derivatives","SOLF0:USTF0",1769860496988,0.06308171,116.1,116.06,48.24370708]
["bitfinex-derivatives","SOLF0:USTF0",1769860497790,2.21826918,116.12,116.06,58.22907626]
["bitfinex-derivatives","SOLF0:USTF0",1769860497989,47.60212533,116.13,116.06,58.22907626]
["bitfinex-derivatives","SOLF0:USTF0",1769860498290,47.60212533,116.13,116.07,48.30350682]
["bitfinex-derivatives","SOLF0:USTF0",1769860498485,49.82039451,116.13,116.07,48.30350682]
["bitfinex-derivatives","SOLF0:USTF0",1769860503888,57.58319451,116.13,116.07,48.30350682]
["bitfinex-derivatives","SOLF0:USTF0",1769860504092,2.21826918,116.11,116.07,0.05979974]
["bitfinex-derivatives","SOLF0:USTF0",1769860504594,2.21826918,116.11,116.06,48.24370708]
["bitfinex-derivatives","SOLF0:USTF0",1769860504994,2.21826918,116.11,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860507991,49.82039451,116.12,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860508193,52.09723868,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860508390,6.69407334,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860508591,52.09723868,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860508895,6.69411049,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860509195,52.09723868,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860509395,6.69587493,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860509595,52.09723868,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860510694,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860513995,6.70497319,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860514196,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860514395,6.70779711,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860514596,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860514798,6.70777775,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860514996,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860515192,6.67696246,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860515398,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860515599,6.67951628,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860515800,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860516098,6.6795161,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860516296,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860516499,6.68238863,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860516699,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860516900,6.68238863,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860517102,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860517302,6.68358892,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860517498,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860517703,6.68395738,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860518003,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860518298,6.68393884,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860518491,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860518690,6.68420658,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860518894,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860519094,6.68420658,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860519303,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860519503,56.56345511,116.12,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860519700,6.68448561,116.11,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860519899,49.8789695,116.12,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860520103,6.68409569,116.11,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860520404,6.68409569,116.1,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860520607,49.8789695,116.12,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860520905,6.68477895,116.11,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860521098,49.8789695,116.12,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860521293,6.68497735,116.11,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860521497,49.8789695,116.12,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860521693,6.68519902,116.11,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860522000,49.8789695,116.12,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860522305,6.68833424,116.11,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860522604,49.8789695,116.12,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860522806,6.68860273,116.11,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860522995,49.8789695,116.12,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860523195,6.68858631,116.11,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860523400,49.8789695,116.12,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860523601,6.68879208,116.11,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860523800,49.8789695,116.12,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860524001,6.68879208,116.11,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860524302,49.8789695,116.12,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860524501,6.68839652,116.11,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860524703,49.8789695,116.12,116.08,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1769860524902,6.68857602,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860525109,9.98096918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860525311,6.68861061,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860525502,6.68861061,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860525702,9.98096918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860525902,6.68912584,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860526111,6.68912584,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860526411,9.98096918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860526610,6.68908993,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860526810,6.68908993,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860527010,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860527210,6.68910919,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860527413,6.68910919,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860527708,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860527910,6.68912312,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860528107,6.68912312,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860528301,2.21826918,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860528500,6.68903475,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860528706,6.68903475,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860528913,52.09723868,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860529102,6.68899706,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860529303,6.68899706,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860529510,67.84288905,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860529700,6.6888328,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860529902,6.6888328,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860530106,67.84288905,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860530311,6.68851442,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860530511,6.68851442,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860530711,67.84288905,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860530913,6.68874847,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860531112,6.68874847,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860531314,67.84288905,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860531509,6.6887063,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860531709,6.6887063,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860531910,67.84288905,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860532209,6.68915487,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860532515,6.68915487,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860532713,67.84288905,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860533014,6.69082106,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860533213,6.69082106,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860533409,59.85993868,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860533609,6.69307085,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860533911,6.69307085,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860534110,59.85993868,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860534310,6.69524846,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860534620,6.69524846,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860534921,67.87136655,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860535124,6.6955002,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860535321,6.6955002,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860535621,67.87136655,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860535820,6.69835258,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860536022,6.69835258,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860536224,6.70171542,116.1,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860536419,67.87136655,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860536618,6.70356565,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860536822,6.70356565,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860537023,6.70356565,116.1,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860537220,67.87136655,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860537424,6.70874757,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860537619,6.70874757,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860537820,6.70874757,116.1,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860538022,67.87136655,116.13,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860538227,14.72012555,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860538418,6.70869768,116.11,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860538615,6.70869768,116.1,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860538815,59.90899686,116.12,116.08,51.70404478]
["bitfinex-derivatives","SOLF0:USTF0",1769860539026,14.72362739,116.11,116.08,0.00558084]
["bitfinex-derivatives","SOLF0:USTF0",1769860539224,6.71219952,116.1,116.08,0.00558084]
["bitfinex-derivatives","SOLF0:USTF0",1769860539429,6.71219952,116.09,116.08,0.00558084]
["bitfinex-derivatives","SOLF0:USTF0",1769860540424,59.90899686,116.12,116.08,0.00558084]
["bitfinex-derivatives","SOLF0:USTF0",1769860543534,62.12797888,116.12,116.08,0.00558084]
["bitfinex-derivatives","SOLF0:USTF0",1769860546432,59.90899686,116.12,116.08,0.00558084]
["bitfinex-derivatives","SOLF0:USTF0",1769860546626,8.01142787,116.12,116.08,48.70129008]
["bitfinex-derivatives","SOLF0:USTF0",1769860546833,8.01142787,116.13,116.08,48.70129008]
["bitfinex-derivatives","SOLF0:USTF0",1769860547436,59.26551329,116.13,116.08,48.70129008]
["bitfinex-derivatives","SOLF0:USTF0",1769860549836,0.05428145,116.12,116.08,48.70129008]
["bitfinex-derivatives","SOLF0:USTF0",1769860550934,8.01142787,116.13,116.08,50.9202721]
["bitfinex-derivatives","SOLF0:USTF0",1769860551137,8.01142787,116.14,116.08,50.9202721]
["bitfinex-derivatives","SOLF0:USTF0",1769860551741,59.26551329,116.14,116.09,48.69570924]
["bitfinex-derivatives","SOLF0:USTF0",1769860552041,59.26551329,116.13,116.09,48.69570924]
["bitfinex-derivatives","SOLF0:USTF0",1769860552532,6.67911767,116.12,116.09,48.69570924]
["bitfinex-derivatives","SOLF0:USTF0",1769860552732,6.67911767,116.11,116.1,0.06257941]
["bitfinex-derivatives","SOLF0:USTF0",1769860553236,6.67911767,116.11,116.1,0.00829796]
["bitfinex-derivatives","SOLF0:USTF0",1769860558645,57.93320309,116.11,116.07,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769860558834,57.93320309,116.11,116.06,48.69570924]
["bitfinex-derivatives","SOLF0:USTF0",1769860558835,6.67911767,116.1,116.06,48.69570924]
["bitfinex-derivatives","SOLF0:USTF0",1769860559138,59.28935983,116.11,116.06,48.69570924]
["bitfinex-derivatives","SOLF0:USTF0",1769860559139,6.67911767,116.09,116.06,48.69570924]
["bitfinex-derivatives","SOLF0:USTF0",1769860559342,59.28935983,116.11,116.06,48.69570924]
["bitfinex-derivatives","SOLF0:USTF0",1769860560640,0.06176641,116.1,116.06,48.69570924]
["bitfinex-derivatives","SOLF0:USTF0",1769860562642,8.03527441,116.12,116.07,48.75478174]
["bitfinex-derivatives","SOLF0:USTF0",1769860562845,59.28935983,116.12,116.07,48.75478174]
["bitfinex-derivatives","SOLF0:USTF0",1769860564435,51.25408542,116.12,116.07,48.75478174]
["bitfinex-derivatives","SOLF0:USTF0",1769860565448,51.25408542,116.12,116.08,56.46160924]
["bitfinex-derivatives","SOLF0:USTF0",1769860566339,8.03527441,116.13,116.08,56.46160924]
["bitfinex-derivatives","SOLF0:USTF0",1769860566949,59.5562812,116.13,116.08,56.46160924]
["bitfinex-derivatives","SOLF0:USTF0",1769860567437,59.5562812,116.13,116.09,0.06283643]
["bitfinex-derivatives","SOLF0:USTF0",1769860570645,51.52100679,116.11,116.06,60.63587206]
["bitfinex-derivatives","SOLF0:USTF0",1769860571049,51.52100679,116.11,116.06,52.86877206]
["bitfinex-derivatives","SOLF0:USTF0",1769860571440,6.64461152,116.1,116.06,52.86877206]
["bitfinex-derivatives","SOLF0:USTF0",1769860571739,6.64461152,116.09,116.06,52.86877206]
["bitfinex-derivatives","SOLF0:USTF0",1769860572050,0.05710694,116.09,116.06,52.86877206]
["bitfinex-derivatives","SOLF0:USTF0",1769860577050,10.25425643,116.12,116.06,60.63597206]
["bitfinex-derivatives","SOLF0:USTF0",1769860577259,6.63788685,116.11,116.06,60.63597206]
["bitfinex-derivatives","SOLF0:USTF0",1769860577453,6.63788685,116.1,116.06,60.70051683]
["bitfinex-derivatives","SOLF0:USTF0",1769860577755,61.77526322,116.12,116.06,60.70051683]
["bitfinex-derivatives","SOLF0:USTF0",1769860579254,53.73998881,116.12,116.06,60.70051683]
["bitfinex-derivatives","SOLF0:USTF0",1769860584867,51.52100679,116.12,116.06,60.70051683]
["bitfinex-derivatives","SOLF0:USTF0",1769860587962,10.25425643,116.13,116.07,60.63537206]
["bitfinex-derivatives","SOLF0:USTF0",1769860588162,53.73998881,116.13,116.07,60.63537206]
["bitfinex-derivatives","SOLF0:USTF0",1769860588365,61.77526322,116.13,116.07,60.63537206]
["bitfinex-derivatives","SOLF0:USTF0",1769860588861,61.77526322,116.13,116.09,0.05876577]
["bitfinex-derivatives","SOLF0:USTF0",1769860589865,6.60806811,116.12,116.09,0.05876577]
["bitfinex-derivatives","SOLF0:USTF0",1769860590067,6.60806811,116.11,116.07,60.63537206]
["bitfinex-derivatives","SOLF0:USTF0",1769860590266,6.60806811,116.1,116.07,60.63537206]
["bitfinex-derivatives","SOLF0:USTF0",1769860590464,51.57960801,116.12,116.07,60.63537206]
["bitfinex-derivatives","SOLF0:USTF0",1769860590664,6.60628947,116.11,116.07,60.63537206]
["bitfinex-derivatives","SOLF0:USTF0",1769860590868,6.60628947,116.1,116.07,60.63537206]
["bitfinex-derivatives","SOLF0:USTF0",1769860591067,51.52100679,116.12,116.07,60.63537206]
["bitfinex-derivatives","SOLF0:USTF0",1769860591266,6.60631171,116.11,116.07,60.63537206]
["bitfinex-derivatives","SOLF0:USTF0",1769860591463,6.60631171,116.1,116.07,60.63537206]
["bitfinex-derivatives","SOLF0:USTF0",1769860591666,0.06220606,116.1,116.07,60.63537206]
["bitfinex-derivatives","SOLF0:USTF0",1769860592171,51.52100679,116.12,116.07,60.63537206]
["bitfinex-derivatives","SOLF0:USTF0",1769860592469,6.60451101,116.11,116.07,60.69652026]
["bitfinex-derivatives","SOLF0:USTF0",1769860592672,6.60451101,116.1,116.07,60.69652026]
["bitfinex-derivatives","SOLF0:USTF0",1769860592872,51.52100679,116.12,116.07,60.69652026]
["bitfinex-derivatives","SOLF0:USTF0",1769860593169,6.60458124,116.11,116.07,60.69652026]
["bitfinex-derivatives","SOLF0:USTF0",1769860593369,6.60458124,116.1,116.07,60.69652026]
["bitfinex-derivatives","SOLF0:USTF0",1769860593571,51.52100679,116.12,116.07,60.69652026]
["bitfinex-derivatives","SOLF0:USTF0",1769860593869,6.60462466,116.11,116.07,60.69652026]
["bitfinex-derivatives","SOLF0:USTF0",1769860594071,6.60462466,116.1,116.07,60.69652026]
["bitfinex-derivatives","SOLF0:USTF0",1769860594273,51.52100679,116.12,116.07,60.69652026]
["bitfinex-derivatives","SOLF0:USTF0",1769860594469,6.60466871,116.11,116.07,60.69652026]
["bitfinex-derivatives","SOLF0:USTF0",1769860594769,6.60466871,116.1,116.07,60.69652026]
["bitfinex-derivatives","SOLF0:USTF0",1769860594964,51.52100679,116.12,116.08,60.63457206]
["bitfinex-derivatives","SOLF0:USTF0",1769860595171,1.32149391,116.11,116.08,60.63457206]
["bitfinex-derivatives","SOLF0:USTF0",1769860595366,59.5562812,116.14,116.08,60.63457206]
["bitfinex-derivatives","SOLF0:USTF0",1769860595765,51.52100679,116.14,116.08,60.63457206]
["bitfinex-derivatives","SOLF0:USTF0",1769860596269,59.5562812,116.14,116.1,0.05595558]
["bitfinex-derivatives","SOLF0:USTF0",1769860596976,51.52100679,116.14,116.1,0.05595558]
["bitfinex-derivatives","SOLF0:USTF0",1769860597161,59.5562812,116.14,116.1,0.05595558]
["bitfinex-derivatives","SOLF0:USTF0",1769860597575,51.52100679,116.14,116.1,0.05595558]
["bitfinex-derivatives","SOLF0:USTF0",1769860598272,59.5562812,116.14,116.1,0.05595558]
["bitfinex-derivatives","SOLF0:USTF0",1769860599474,51.52100679,116.14,116.1,0.05595558]
["bitfinex-derivatives","SOLF0:USTF0",1769860601176,61.03066307,116.16,116.1,50.07934745]
["bitfinex-derivatives","SOLF0:USTF0",1769860601373,61.03066307,116.16,116.12,50.02339187]
["bitfinex-derivatives","SOLF0:USTF0",1769860601374,52.99538866,116.16,116.12,50.02339187]
["bitfinex-derivatives","SOLF0:USTF0",1769860602175,52.99538866,116.16,116.13,0.06226064]
["bitfinex-derivatives","SOLF0:USTF0",1769860606674,9.97612009,116.18,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860606675,55.21210875,116.18,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860607071,6.52225972,116.17,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860607266,55.21210875,116.18,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860607471,6.52024559,116.17,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860607767,52.99538866,116.18,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860607979,6.52030327,116.17,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860608178,52.99538866,116.18,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860608472,6.51822079,116.17,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860608681,52.99538866,116.18,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860608872,6.51825012,116.17,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860609072,52.99538866,116.18,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860609275,6.51825012,116.17,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860609574,52.99538866,116.18,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860610085,6.51661185,116.17,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860610378,60.75478866,116.18,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860610577,6.5141458,116.17,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860610778,60.75478866,116.18,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860610978,6.5141458,116.17,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860611181,60.75478866,116.18,116.13,50.08565251]
["bitfinex-derivatives","SOLF0:USTF0",1769860611369,59.50831458,116.17,116.13,0.06226064]
["bitfinex-derivatives","SOLF0:USTF0",1769860611578,52.99538866,116.15,116.09,50.02339187]
["bitfinex-derivatives","SOLF0:USTF0",1769860611778,52.99538866,116.13,116.07,52.24011196]
["bitfinex-derivatives","SOLF0:USTF0",1769860612175,52.99538866,116.13,116.07,60.00621196]
["bitfinex-derivatives","SOLF0:USTF0",1769860612376,6.51055684,116.12,116.07,50.02339187]
["bitfinex-derivatives","SOLF0:USTF0",1769860612571,55.21210875,116.12,116.07,50.02339187]
["bitfinex-derivatives","SOLF0:USTF0",1769860613080,0.06455548,116.11,116.07,50.02339187]
["bitfinex-derivatives","SOLF0:USTF0",1769860614681,53.05994414,116.11,116.05,60.00771196]
["bitfinex-derivatives","SOLF0:USTF0",1769860615778,0.06455548,116.11,116.05,60.00771196]
["bitfinex-derivatives","SOLF0:USTF0",1769860617587,53.05994414,116.11,116.05,50.02339187]
["bitfinex-derivatives","SOLF0:USTF0",1769860617786,59.50435764,116.1,116.05,50.02339187]
["bitfinex-derivatives","SOLF0:USTF0",1769860618085,52.99538866,116.1,116.05,50.02339187]
["bitfinex-derivatives","SOLF0:USTF0",1769860618691,0.06346897,116.09,116.05,50.02339187]
["bitfinex-derivatives","SOLF0:USTF0",1769860625698,2.21672009,116.08,116.03,284.17445525]
["bitfinex-derivatives","SOLF0:USTF0",1769860625895,2.21672009,116.06,116.0,50.02339187]
["bitfinex-derivatives","SOLF0:USTF0",1769860626202,55.21210875,116.06,116.0,50.02339187]
["bitfinex-derivatives","SOLF0:USTF0",1769860626496,2.21672009,116.06,116.0,50.02339187]
["bitfinex-derivatives","SOLF0:USTF0",1769860626801,52.99538866,116.09,116.03,52.2866545]
["bitfinex-derivatives","SOLF0:USTF0",1769860628000,59.08714355,116.08,116.03,52.2866545]
["bitfinex-derivatives","SOLF0:USTF0",1769860628202,52.59143107,116.08,116.05,0.06075279]
["bitfinex-derivatives","SOLF0:USTF0",1769860629296,50.37471098,116.08,116.05,0.06075279]
["bitfinex-derivatives","SOLF0:USTF0",1769860630597,2.21672009,116.09,116.05,0.06075279]
["bitfinex-derivatives","SOLF0:USTF0",1769860630798,2.21672009,116.09,116.05,52.34740729]
["bitfinex-derivatives","SOLF0:USTF0",1769860631001,52.59143107,116.09,116.05,0.06075279]
["bitfinex-derivatives","SOLF0:USTF0",1769860636711,50.37471098,116.09,116.05,0.06075279]
["bitfinex-derivatives","SOLF0:USTF0",1769860651912,50.37471098,116.09,116.03,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769860652117,50.37471098,116.09,116.03,60.0559545]
["bitfinex-derivatives","SOLF0:USTF0",1769860652315,50.43164409,116.08,116.03,60.0559545]
["bitfinex-derivatives","SOLF0:USTF0",1769860652818,52.64836418,116.08,116.03,52.2866545]
["bitfinex-derivatives","SOLF0:USTF0",1769860653018,52.64836418,116.08,116.01,54.50337459]
["bitfinex-derivatives","SOLF0:USTF0",1769860653225,50.37471098,116.06,116.01,52.2866545]
["bitfinex-derivatives","SOLF0:USTF0",1769860654123,0.06186081,116.05,116.01,52.2866545]
["bitfinex-derivatives","SOLF0:USTF0",1769860663929,51.0266719,116.08,116.03,48.36125849]
["bitfinex-derivatives","SOLF0:USTF0",1769860664129,6.52612682,116.07,116.03,48.36125849]
["bitfinex-derivatives","SOLF0:USTF0",1769860664327,53.24747744,116.1,116.03,48.36125849]
["bitfinex-derivatives","SOLF0:USTF0",1769860664531,6.52789155,116.09,116.03,48.36125849]
["bitfinex-derivatives","SOLF0:USTF0",1769860664825,53.24747744,116.1,116.03,48.36125849]
["bitfinex-derivatives","SOLF0:USTF0",1769860665028,6.53536526,116.09,116.03,48.36125849]
["bitfinex-derivatives","SOLF0:USTF0",1769860665225,53.24747744,116.1,116.03,48.36125849]
["bitfinex-derivatives","SOLF0:USTF0",1769860665436,57.56223853,116.09,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860665637,51.0266719,116.09,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860667236,6.53621616,116.08,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860667432,51.0266719,116.09,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860667632,6.53643646,116.08,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860667827,51.0266719,116.09,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860668034,6.53643646,116.08,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860668232,51.0266719,116.09,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860668433,6.53666731,116.08,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860668632,51.0266719,116.09,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860668935,6.53666731,116.08,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860669230,51.0266719,116.09,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860669428,6.53690694,116.08,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860669624,51.0266719,116.09,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860669836,6.53690694,116.08,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860670038,51.0266719,116.09,116.05,0.06226095]
["bitfinex-derivatives","SOLF0:USTF0",1769860672137,53.24747744,116.11,116.05,48.42351944]
["bitfinex-derivatives","SOLF0:USTF0",1769860672338,57.56508329,116.1,116.05,48.42351944]
["bitfinex-derivatives","SOLF0:USTF0",1769860672536,6.53841139,116.09,116.05,48.42351944]
["bitfinex-derivatives","SOLF0:USTF0",1769860672741,51.0266719,116.1,116.05,48.42351944]
["bitfinex-derivatives","SOLF0:USTF0",1769860672941,6.53846801,116.09,116.05,48.42351944]
["bitfinex-derivatives","SOLF0:USTF0",1769860673141,51.0266719,116.1,116.06,56.12845849]
["bitfinex-derivatives","SOLF0:USTF0",1769860673342,53.24747744,116.12,116.06,56.12845849]
["bitfinex-derivatives","SOLF0:USTF0",1769860673543,57.56518921,116.11,116.06,48.36125849]
["bitfinex-derivatives","SOLF0:USTF0",1769860673844,57.56518921,116.1,116.05,48.36125849]
["bitfinex-derivatives","SOLF0:USTF0",1769860674143,6.53844359,116.09,116.05,48.36125849]
["bitfinex-derivatives","SOLF0:USTF0",1769860674443,51.0266719,116.1,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860674638,6.53829353,116.09,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860674834,51.0266719,116.1,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860675030,6.53831586,116.09,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860675231,51.0266719,116.1,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860675430,6.53782294,116.09,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860675635,51.0266719,116.1,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860675842,6.53782294,116.09,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860676142,51.0266719,116.1,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860676340,6.53755823,116.09,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860676542,51.0266719,116.1,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860676741,6.53767233,116.09,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860676944,51.0266719,116.1,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860677154,6.53867017,116.09,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860677445,51.0266719,116.1,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860677646,6.53837509,116.09,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860677943,51.0266719,116.1,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860678145,6.53837509,116.09,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860678350,51.0266719,116.1,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860678546,6.53810238,116.09,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860678843,51.0266719,116.1,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860679149,6.53810238,116.09,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860679351,51.0266719,116.1,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860679648,57.56449937,116.09,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860679842,51.0266719,116.09,116.07,0.06462487]
["bitfinex-derivatives","SOLF0:USTF0",1769860681453,51.0266719,116.09,116.04,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1769860681641,51.09249733,116.09,116.04,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1769860681845,51.09249733,116.09,116.04,56.12945849]
["bitfinex-derivatives","SOLF0:USTF0",1769860685153,51.09249733,116.09,116.05,2.22080554]
["bitfinex-derivatives","SOLF0:USTF0",1769860685353,51.09249733,116.09,116.04,56.12945849]
["bitfinex-derivatives","SOLF0:USTF0",1769860693962,6.54110329,116.08,116.04,56.12945849]
["bitfinex-derivatives","SOLF0:USTF0",1769860694251,51.09249733,116.09,116.04,56.12945849]
["bitfinex-derivatives","SOLF0:USTF0",1769860694464,6.54106986,116.08,116.04,56.12945849]
["bitfinex-derivatives","SOLF0:USTF0",1769860694648,51.09249733,116.09,116.04,56.12945849]
["bitfinex-derivatives","SOLF0:USTF0",1769860694849,6.5410859,116.08,116.04,56.12945849]
["bitfinex-derivatives","SOLF0:USTF0",1769860695051,55.35848766,116.07,116.02,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769860695250,55.35848766,116.06,116.02,9.99020554]
["bitfinex-derivatives","SOLF0:USTF0",1769860695457,48.81938937,116.06,116.02,9.99020554]
["bitfinex-derivatives","SOLF0:USTF0",1769860695759,48.81938937,116.06,116.02,2.22080554]
["bitfinex-derivatives","SOLF0:USTF0",1769860696058,0.06313862,116.05,116.02,2.22080554]
["bitfinex-derivatives","SOLF0:USTF0",1769860696757,0.06313862,116.05,116.01,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860700152,48.88252799,116.05,116.01,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860702163,48.88252799,116.05,115.99,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860703062,48.88252799,116.05,115.99,59.32335666]
["bitfinex-derivatives","SOLF0:USTF0",1769860704860,51.04019491,116.04,115.97,630.284172]
["bitfinex-derivatives","SOLF0:USTF0",1769860705065,55.35271065,116.03,115.97,286.304172]
["bitfinex-derivatives","SOLF0:USTF0",1769860705267,6.52976243,116.02,115.97,278.531372]
["bitfinex-derivatives","SOLF0:USTF0",1769860705565,51.04019491,116.02,115.97,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860705861,0.0566259,116.01,115.97,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860707060,48.87601527,116.01,115.95,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860707263,51.04019491,116.0,115.95,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860708360,0.05850721,115.99,115.95,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860708566,48.87789658,115.99,115.95,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860708955,48.87789658,115.99,115.92,11.49732592]
["bitfinex-derivatives","SOLF0:USTF0",1769860708956,2.22080554,115.98,115.93,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860709166,51.04019491,115.98,115.93,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860710071,0.06344829,115.97,115.93,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860711364,0.06344829,115.97,115.93,57.10655112]
["bitfinex-derivatives","SOLF0:USTF0",1769860712268,2.22080554,115.99,115.94,49.38721807]
["bitfinex-derivatives","SOLF0:USTF0",1769860712462,2.22080554,116.02,115.95,2.22080554]
["bitfinex-derivatives","SOLF0:USTF0",1769860712766,51.04019491,116.02,115.96,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860713769,51.04019491,116.02,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769860713961,51.04019491,116.02,115.95,57.10525112]
["bitfinex-derivatives","SOLF0:USTF0",1769860714161,51.04019491,116.02,115.98,0.05742006]
["bitfinex-derivatives","SOLF0:USTF0",1769860718474,58.81039491,116.02,115.98,0.05742006]
["bitfinex-derivatives","SOLF0:USTF0",1769860718778,51.09309035,116.01,115.95,57.10525112]
["bitfinex-derivatives","SOLF0:USTF0",1769860720177,51.09309035,116.01,115.96,2.22080554]
["bitfinex-derivatives","SOLF0:USTF0",1769860720372,53.31389589,116.01,115.95,57.10525112]
["bitfinex-derivatives","SOLF0:USTF0",1769860723974,53.31389589,116.01,115.95,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860725182,51.09309035,116.01,115.96,2.22080554]
["bitfinex-derivatives","SOLF0:USTF0",1769860725481,53.31389589,116.01,115.95,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860725679,53.31629266,116.01,115.95,49.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1769860726684,61.08709266,116.01,115.93,60.5422803]
["bitfinex-derivatives","SOLF0:USTF0",1769860726984,52.03784555,115.99,115.93,58.31907799]
["bitfinex-derivatives","SOLF0:USTF0",1769860727181,52.03784555,115.99,115.93,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860727382,52.03784555,115.99,115.91,223.12821265]
["bitfinex-derivatives","SOLF0:USTF0",1769860727570,52.10387801,115.97,115.91,271.44858833]
["bitfinex-derivatives","SOLF0:USTF0",1769860727976,49.8806757,115.97,115.92,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860728277,0.06603246,115.97,115.92,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860729380,0.06603246,115.97,115.92,58.31997799]
["bitfinex-derivatives","SOLF0:USTF0",1769860731988,49.8806757,115.97,115.92,58.31997799]
["bitfinex-derivatives","SOLF0:USTF0",1769860732285,52.10387801,115.97,115.92,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860735383,49.81464324,115.94,115.88,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860735976,2.22320231,115.93,115.88,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860736181,52.03784555,115.93,115.88,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860736791,0.05638589,115.92,115.88,58.32277799]
["bitfinex-derivatives","SOLF0:USTF0",1769860738389,0.05638589,115.92,115.88,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860740888,7.7747,115.96,115.86,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769860740889,49.81464324,115.96,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860741291,57.58884324,115.96,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860742290,57.58884324,115.96,115.92,0.06259471]
["bitfinex-derivatives","SOLF0:USTF0",1769860743894,49.81464324,115.96,115.92,0.06259471]
["bitfinex-derivatives","SOLF0:USTF0",1769860747690,57.58894324,115.96,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860747996,54.6198118,115.95,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860748389,0.06097623,115.95,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860748588,52.39660949,115.95,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860749199,54.6198118,115.95,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860750205,6.52829484,115.94,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860750401,54.6198118,115.95,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860750606,6.52965096,115.94,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860750804,54.6198118,115.95,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860751105,6.52966913,115.94,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860751306,54.6198118,115.95,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860751602,6.53070259,115.94,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860751804,54.6198118,115.95,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860752001,6.53070225,115.94,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860752201,54.6198118,115.95,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860752408,6.53069968,115.94,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860752709,54.6198118,115.95,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860753007,6.53069968,115.94,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860753207,54.6198118,115.95,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860754914,6.57699905,115.94,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860755112,54.6198118,115.95,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860755410,6.57655778,115.94,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860755611,54.6198118,115.95,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860755809,6.57648026,115.94,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860756010,54.6198118,115.95,115.9,50.54357799]
["bitfinex-derivatives","SOLF0:USTF0",1769860757114,54.6198118,115.95,115.9,52.7667803]
["bitfinex-derivatives","SOLF0:USTF0",1769860757115,0.06097623,115.95,115.9,52.7667803]
["bitfinex-derivatives","SOLF0:USTF0",1769860758319,52.39660949,115.95,115.9,52.7667803]
["bitfinex-derivatives","SOLF0:USTF0",1769860759813,0.06097623,115.95,115.9,60.5445803]
["bitfinex-derivatives","SOLF0:USTF0",1769860760019,52.33563326,115.97,115.9,52.7667803]
["bitfinex-derivatives","SOLF0:USTF0",1769860760325,52.33563326,115.99,115.92,54.86323193]
["bitfinex-derivatives","SOLF0:USTF0",1769860761322,52.33563326,115.99,115.92,62.63973193]
["bitfinex-derivatives","SOLF0:USTF0",1769860761510,52.33563326,115.99,115.94,0.05527358]
["bitfinex-derivatives","SOLF0:USTF0",1769860768827,7.99630457,116.0,115.94,52.6953032]
["bitfinex-derivatives","SOLF0:USTF0",1769860769028,52.33563326,116.02,115.96,52.64002962]
["bitfinex-derivatives","SOLF0:USTF0",1769860770023,52.33563326,116.02,115.98,0.06233712]
["bitfinex-derivatives","SOLF0:USTF0",1769860772224,6.56855758,116.01,115.98,0.06233712]
["bitfinex-derivatives","SOLF0:USTF0",1769860772424,52.33563326,116.02,115.98,0.06233712]
["bitfinex-derivatives","SOLF0:USTF0",1769860772622,6.56855758,116.01,115.98,0.06233712]
["bitfinex-derivatives","SOLF0:USTF0",1769860772827,52.33563326,116.02,115.98,0.06233712]
["bitfinex-derivatives","SOLF0:USTF0",1769860773028,6.56855758,116.01,115.98,0.06233712]
["bitfinex-derivatives","SOLF0:USTF0",1769860773227,52.33563326,116.02,115.98,0.06233712]
["bitfinex-derivatives","SOLF0:USTF0",1769860773434,58.90211257,116.01,115.98,0.06233712]
["bitfinex-derivatives","SOLF0:USTF0",1769860773634,6.56647931,116.0,115.98,0.06233712]
["bitfinex-derivatives","SOLF0:USTF0",1769860773830,52.33563326,116.01,115.98,0.06233712]
["bitfinex-derivatives","SOLF0:USTF0",1769860774021,6.56615734,116.0,115.96,52.64002962]
["bitfinex-derivatives","SOLF0:USTF0",1769860774226,0.06044884,116.0,115.96,52.64002962]
["bitfinex-derivatives","SOLF0:USTF0",1769860786735,60.70742268,116.03,115.96,62.63683193]
["bitfinex-derivatives","SOLF0:USTF0",1769860786931,6.5382542,116.02,115.97,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1769860787127,60.70742268,116.03,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860787335,6.53874488,116.02,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860787637,60.70742268,116.03,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860787839,6.53854576,116.02,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860788038,60.70742268,116.03,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860788240,6.53854576,116.02,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860788439,60.70742268,116.03,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860788635,6.53850215,116.02,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860788837,60.70742268,116.03,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860789028,6.53851018,116.02,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860789231,60.70742268,116.03,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860789433,6.53836314,116.02,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860789727,60.70742268,116.03,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860789926,6.53836314,116.02,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860790135,60.70742268,116.03,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860790331,6.53836346,116.02,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860790535,60.70742268,116.03,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860790735,6.53836064,116.02,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860790935,60.70742268,116.03,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860791137,6.53838248,116.02,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860791336,60.70742268,116.03,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860792242,6.53861722,116.02,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860792443,60.70742268,116.03,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860792639,6.53861722,116.02,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860792844,60.70742268,116.03,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860793048,59.47652208,116.02,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860793343,52.93792268,116.02,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860793846,59.47663246,116.01,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860794046,52.93792268,116.01,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860801250,6.55356044,116.0,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860801448,52.93792268,116.01,115.97,49.90807791]
["bitfinex-derivatives","SOLF0:USTF0",1769860801651,6.55380536,116.0,115.97,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1769860801848,52.93792268,116.01,115.97,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1769860802042,6.55363352,116.0,115.97,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1769860802248,52.93792268,116.01,115.97,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1769860802453,6.55660948,116.0,115.97,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1769860802650,52.93792268,116.01,115.97,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1769860802848,59.49455036,116.0,115.97,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1769860803049,55.16072499,115.98,115.92,49.84579134]
["bitfinex-derivatives","SOLF0:USTF0",1769860803355,59.49455036,115.97,115.92,49.84579134]
["bitfinex-derivatives","SOLF0:USTF0",1769860803652,6.55662768,115.96,115.92,49.84579134]
["bitfinex-derivatives","SOLF0:USTF0",1769860803856,6.55662768,115.95,115.92,49.84579134]
["bitfinex-derivatives","SOLF0:USTF0",1769860804154,52.93792268,115.97,115.92,49.84579134]
["bitfinex-derivatives","SOLF0:USTF0",1769860804357,0.05768401,115.95,115.92,49.84579134]
["bitfinex-derivatives","SOLF0:USTF0",1769860804949,59.49186111,115.94,115.88,57.62479134]
["bitfinex-derivatives","SOLF0:USTF0",1769860805254,6.55393843,115.93,115.88,57.62479134]
["bitfinex-derivatives","SOLF0:USTF0",1769860805451,55.16072499,115.94,115.88,57.62479134]
["bitfinex-derivatives","SOLF0:USTF0",1769860805648,6.54930338,115.93,115.88,57.62479134]
["bitfinex-derivatives","SOLF0:USTF0",1769860805853,0.05990212,115.92,115.88,57.62479134]
["bitfinex-derivatives","SOLF0:USTF0",1769860807454,0.05990212,115.92,115.89,55.43987044]
["bitfinex-derivatives","SOLF0:USTF0",1769860807656,55.16072499,115.94,115.89,55.49887278]
["bitfinex-derivatives","SOLF0:USTF0",1769860811068,0.06433563,115.93,115.89,55.49887278]
["bitfinex-derivatives","SOLF0:USTF0",1769860815264,0.06433563,115.93,115.89,57.72167509]
["bitfinex-derivatives","SOLF0:USTF0",1769860815870,0.06433563,115.93,115.89,55.49887278]
["bitfinex-derivatives","SOLF0:USTF0",1769860818473,48.18308678,115.96,115.9,55.43927044]
["bitfinex-derivatives","SOLF0:USTF0",1769860818675,50.40588909,115.96,115.9,55.43927044]
["bitfinex-derivatives","SOLF0:USTF0",1769860819876,50.40588909,115.98,115.92,47.72651651]
["bitfinex-derivatives","SOLF0:USTF0",1769860820379,50.40588909,115.98,115.92,47.66127044]
["bitfinex-derivatives","SOLF0:USTF0",1769860820776,50.40588909,115.98,115.94,0.05789407]
["bitfinex-derivatives","SOLF0:USTF0",1769860821481,50.40588909,115.96,115.9,47.66127044]
["bitfinex-derivatives","SOLF0:USTF0",1769860821681,50.40588909,115.94,115.9,47.66127044]
["bitfinex-derivatives","SOLF0:USTF0",1769860823280,50.40588909,115.94,115.91,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1769860824178,2.22280231,115.94,115.91,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1769860824377,48.18308678,115.96,115.91,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1769860824586,50.40588909,115.96,115.91,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1769860824775,48.18308678,115.96,115.91,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1769860825377,48.18308678,115.96,115.91,7.83599976]
["bitfinex-derivatives","SOLF0:USTF0",1769860825583,48.18308678,115.96,115.91,55.4972702]
["bitfinex-derivatives","SOLF0:USTF0",1769860827677,50.40588909,115.96,115.91,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1769860829283,58.17998909,115.96,115.91,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1769860830281,54.69212703,115.95,115.91,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1769860830476,48.18308678,115.95,115.91,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1769860830672,56.91421524,115.94,115.87,55.44097044]
["bitfinex-derivatives","SOLF0:USTF0",1769860830878,50.40588909,115.94,115.87,55.44097044]
["bitfinex-derivatives","SOLF0:USTF0",1769860831180,50.46515092,115.94,115.87,55.44097044]
["bitfinex-derivatives","SOLF0:USTF0",1769860831381,50.40588909,115.94,115.88,55.44057044]
["bitfinex-derivatives","SOLF0:USTF0",1769860832083,0.06147705,115.92,115.88,55.44057044]
["bitfinex-derivatives","SOLF0:USTF0",1769860832280,0.06147705,115.92,115.89,55.43977044]
["bitfinex-derivatives","SOLF0:USTF0",1769860836085,0.06147705,115.92,115.89,47.66127044]
["bitfinex-derivatives","SOLF0:USTF0",1769860842087,2.22280231,115.95,115.89,47.66127044]
["bitfinex-derivatives","SOLF0:USTF0",1769860842286,2.22280231,115.95,115.89,47.71566824]
["bitfinex-derivatives","SOLF0:USTF0",1769860842890,47.69544462,115.96,115.89,47.71566824]
["bitfinex-derivatives","SOLF0:USTF0",1769860843091,49.91824693,115.98,115.91,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860843291,6.52938517,115.97,115.93,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860843499,2.22280231,116.0,115.96,56.40118523]
["bitfinex-derivatives","SOLF0:USTF0",1769860843697,57.88567771,116.02,115.96,56.40118523]
["bitfinex-derivatives","SOLF0:USTF0",1769860844393,49.91824693,116.02,115.96,56.40118523]
["bitfinex-derivatives","SOLF0:USTF0",1769860844993,49.91824693,116.02,115.96,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860845696,2.22325443,116.01,115.96,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860846492,2.22325443,116.01,115.97,0.05980734]
["bitfinex-derivatives","SOLF0:USTF0",1769860846698,49.91869905,116.01,115.97,0.05980734]
["bitfinex-derivatives","SOLF0:USTF0",1769860849100,49.91869905,115.98,115.9,56.40488523]
["bitfinex-derivatives","SOLF0:USTF0",1769860849301,2.22325443,115.95,115.9,56.40488523]
["bitfinex-derivatives","SOLF0:USTF0",1769860850803,0.05679052,115.94,115.9,56.40488523]
["bitfinex-derivatives","SOLF0:USTF0",1769860853305,0.05679052,115.94,115.9,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860855500,6.62187207,115.93,115.9,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860855797,0.05679052,115.94,115.9,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860855997,6.62184301,115.93,115.9,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860856193,0.05679052,115.94,115.9,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860856602,0.05679052,115.94,115.86,124.05271006]
["bitfinex-derivatives","SOLF0:USTF0",1769860856603,49.91869905,115.91,115.86,51.64589529]
["bitfinex-derivatives","SOLF0:USTF0",1769860856905,2.22325443,115.91,115.86,51.64589529]
["bitfinex-derivatives","SOLF0:USTF0",1769860857206,49.91869905,115.93,115.86,59.42649529]
["bitfinex-derivatives","SOLF0:USTF0",1769860857406,6.61963047,115.92,115.86,59.42649529]
["bitfinex-derivatives","SOLF0:USTF0",1769860857603,0.05717663,115.9,115.86,59.42649529]
["bitfinex-derivatives","SOLF0:USTF0",1769860857905,0.05717663,115.9,115.88,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860858913,49.91869905,115.93,115.88,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860859096,6.61901244,115.92,115.88,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860859297,49.91869905,115.93,115.88,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860859493,6.61836935,115.92,115.88,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860859698,49.91869905,115.93,115.88,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860859898,6.61836935,115.92,115.88,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860860196,49.91869905,115.93,115.88,48.62728523]
["bitfinex-derivatives","SOLF0:USTF0",1769860861208,2.22325443,115.94,115.89,48.68150648]
["bitfinex-derivatives","SOLF0:USTF0",1769860862107,2.22325443,115.94,115.89,56.46010648]
["bitfinex-derivatives","SOLF0:USTF0",1769860867418,58.38598026,115.97,115.89,56.46010648]
["bitfinex-derivatives","SOLF0:USTF0",1769860867716,8.84333439,115.96,115.89,56.46010648]
["bitfinex-derivatives","SOLF0:USTF0",1769860867915,2.22325443,115.96,115.91,48.33304376]
["bitfinex-derivatives","SOLF0:USTF0",1769860868320,2.22325443,115.96,115.91,56.16664183]
["bitfinex-derivatives","SOLF0:USTF0",1769860871022,2.22325443,115.96,115.91,48.38934183]
["bitfinex-derivatives","SOLF0:USTF0",1769860873126,6.6198153,115.95,115.91,48.38934183]
["bitfinex-derivatives","SOLF0:USTF0",1769860873320,52.83533469,115.96,115.91,0.05629807]
["bitfinex-derivatives","SOLF0:USTF0",1769860873519,6.61975271,115.95,115.91,0.05629807]
["bitfinex-derivatives","SOLF0:USTF0",1769860873723,52.83533469,115.96,115.91,48.38934183]
["bitfinex-derivatives","SOLF0:USTF0",1769860874020,6.61977084,115.95,115.91,48.38934183]
["bitfinex-derivatives","SOLF0:USTF0",1769860874219,52.83533469,115.96,115.91,48.38934183]
["bitfinex-derivatives","SOLF0:USTF0",1769860874423,7.96743078,115.99,115.91,48.38934183]
["bitfinex-derivatives","SOLF0:USTF0",1769860874619,2.22325443,115.98,115.91,48.38934183]
["bitfinex-derivatives","SOLF0:USTF0",1769860874824,2.22325443,115.98,115.91,48.33304376]
["bitfinex-derivatives","SOLF0:USTF0",1769860875228,2.22325443,115.98,115.93,0.05698302]
["bitfinex-derivatives","SOLF0:USTF0",1769860876924,2.22325443,115.98,115.93,48.39002678]
["bitfinex-derivatives","SOLF0:USTF0",1769860877525,2.22325443,116.0,115.93,48.39002678]
["bitfinex-derivatives","SOLF0:USTF0",1769860878129,2.22325443,116.0,115.93,48.33304376]
["bitfinex-derivatives","SOLF0:USTF0",1769860879416,2.22325443,116.0,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769860879622,2.22325443,116.0,115.95,48.33304376]
["bitfinex-derivatives","SOLF0:USTF0",1769860880319,2.22325443,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860882836,60.60613469,116.01,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860886233,2.22325443,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860886433,6.59643833,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860886635,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860886829,6.59645693,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860887035,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860887335,6.59645693,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860887535,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860887839,6.59662754,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860888231,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860888427,6.5962284,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860888631,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860888832,6.59639707,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860889038,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860889226,6.59639707,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860889429,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860889625,6.59683382,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860889840,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860890039,6.59683382,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860890338,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860890536,6.59728583,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860890737,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860890940,6.59728583,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860891126,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860891329,6.60006518,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860891538,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860891740,6.60219312,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860892037,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860892238,6.60329155,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860892541,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860892739,6.60379197,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860892941,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860893238,6.60377358,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860893439,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860893640,6.60426658,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860893836,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860894035,6.60433289,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860894238,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860894432,6.60386503,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860894633,52.83533469,116.0,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860894842,6.60387138,115.99,115.96,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1769860895045,50.61208026,115.97,115.92,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769860895238,50.61208026,115.97,115.91,48.33304376]
["bitfinex-derivatives","SOLF0:USTF0",1769860896132,50.61208026,115.95,115.89,48.33304376]
["bitfinex-derivatives","SOLF0:USTF0",1769860896640,50.66663263,115.95,115.89,48.33304376]
["bitfinex-derivatives","SOLF0:USTF0",1769860899342,50.66663263,115.95,115.89,56.11174376]
["bitfinex-derivatives","SOLF0:USTF0",1769860899745,297.58,115.98,115.91,2.22325443]
["bitfinex-derivatives","SOLF0:USTF0",1769860899943,2.22325443,115.99,115.93,2.22325443]
["bitfinex-derivatives","SOLF0:USTF0",1769860900149,2.22325443,115.99,115.94,51.16544709]
["bitfinex-derivatives","SOLF0:USTF0",1769860900637,50.77930648,116.01,115.94,51.16544709]
["bitfinex-derivatives","SOLF0:USTF0",1769860900839,6.62042522,116.0,115.94,51.16544709]
["bitfinex-derivatives","SOLF0:USTF0",1769860901138,6.62042522,115.99,115.94,51.16544709]
["bitfinex-derivatives","SOLF0:USTF0",1769860901444,58.55060648,116.01,115.94,51.16544709]
["bitfinex-derivatives","SOLF0:USTF0",1769860901633,6.62043511,116.0,115.94,51.16544709]
["bitfinex-derivatives","SOLF0:USTF0",1769860901838,6.62043511,115.99,115.94,51.16544709]
["bitfinex-derivatives","SOLF0:USTF0",1769860902039,58.55060648,116.01,115.96,0.05570771]
["bitfinex-derivatives","SOLF0:USTF0",1769860902239,6.61868173,116.0,115.96,0.05570771]
["bitfinex-derivatives","SOLF0:USTF0",1769860902434,6.61868173,115.99,115.96,0.05570771]
["bitfinex-derivatives","SOLF0:USTF0",1769860902649,48.55605205,115.99,115.93,9.99905443]
["bitfinex-derivatives","SOLF0:USTF0",1769860902841,6.62041389,115.98,115.93,58.94124709]
["bitfinex-derivatives","SOLF0:USTF0",1769860903043,50.77930648,115.99,115.93,58.94124709]
["bitfinex-derivatives","SOLF0:USTF0",1769860903348,6.62255604,115.98,115.93,58.94124709]
["bitfinex-derivatives","SOLF0:USTF0",1769860903646,50.77930648,115.99,115.93,58.94124709]
["bitfinex-derivatives","SOLF0:USTF0",1769860903847,6.62269433,115.98,115.93,58.94124709]
["bitfinex-derivatives","SOLF0:USTF0",1769860904038,50.77930648,115.99,115.93,58.94124709]
["bitfinex-derivatives","SOLF0:USTF0",1769860904244,0.05439283,115.97,115.93,58.94124709]
["bitfinex-derivatives","SOLF0:USTF0",1769860907247,50.83369931,115.97,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860907553,8.8186654,115.96,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860907744,6.59353211,115.95,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860907945,2.22513329,115.96,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860908140,6.60984407,115.95,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860908450,2.22513329,115.96,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860908646,6.61062195,115.95,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860908952,0.05505874,115.95,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860914152,0.05505874,115.95,115.91,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769860919859,0.05505874,115.95,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860920161,6.61359728,115.94,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860920355,0.05505874,115.95,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860920558,6.61326937,115.94,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860920749,0.05505874,115.95,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860920954,6.61325105,115.94,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860921154,0.05505874,115.95,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860921357,6.61364971,115.94,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860921554,0.05505874,115.95,115.91,58.94274709]
["bitfinex-derivatives","SOLF0:USTF0",1769860921856,7.7728,115.98,115.92,58.94214709]
["bitfinex-derivatives","SOLF0:USTF0",1769860921857,48.55605205,115.98,115.92,58.94214709]
["bitfinex-derivatives","SOLF0:USTF0",1769860922057,6.61414095,115.97,115.92,58.94214709]
["bitfinex-derivatives","SOLF0:USTF0",1769860922257,6.61414095,115.96,115.92,58.94214709]
["bitfinex-derivatives","SOLF0:USTF0",1769860922459,50.78118534,115.98,115.92,58.94214709]
["bitfinex-derivatives","SOLF0:USTF0",1769860922657,6.61410751,115.97,115.92,58.94214709]
["bitfinex-derivatives","SOLF0:USTF0",1769860922857,6.61410751,115.96,115.92,58.94214709]
["bitfinex-derivatives","SOLF0:USTF0",1769860923058,50.78118534,115.98,115.92,58.94214709]
["bitfinex-derivatives","SOLF0:USTF0",1769860923259,6.6125026,115.97,115.92,58.94214709]
["bitfinex-derivatives","SOLF0:USTF0",1769860923459,6.6125026,115.96,115.92,58.94214709]
["bitfinex-derivatives","SOLF0:USTF0",1769860923667,50.78118534,115.98,115.92,58.94214709]
["bitfinex-derivatives","SOLF0:USTF0",1769860923867,6.61253291,115.97,115.92,58.94214709]
["bitfinex-derivatives","SOLF0:USTF0",1769860924160,6.61253291,115.96,115.92,58.94214709]
["bitfinex-derivatives","SOLF0:USTF0",1769860924362,50.78118534,115.98,115.93,58.94144709]
["bitfinex-derivatives","SOLF0:USTF0",1769860924660,2.22513329,115.98,115.93,58.94144709]
["bitfinex-derivatives","SOLF0:USTF0",1769860925363,6.61359185,115.97,115.93,58.94144709]
["bitfinex-derivatives","SOLF0:USTF0",1769860925563,2.22513329,115.98,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860925762,6.61359185,115.97,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860925955,2.22513329,115.98,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860926155,6.61359185,115.97,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860926368,2.22513329,115.98,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860926559,6.61411575,115.97,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860926863,2.22513329,115.98,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860927062,6.61359335,115.97,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860927261,2.22513329,115.98,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860927461,6.6141369,115.97,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860927662,2.22513329,115.98,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860927853,6.6141369,115.97,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860928057,2.22513329,115.98,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860928257,6.6141369,115.97,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860928468,2.22513329,115.98,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860928661,6.61470122,115.97,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860928862,2.22513329,115.98,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860929061,6.61470122,115.97,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860929261,2.22513329,115.98,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860929463,6.61528746,115.97,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860929764,2.22513329,115.98,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860929962,6.61528746,115.97,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860930268,2.22513329,115.98,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860930465,6.61589695,115.97,115.94,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1769860930761,6.61488587,115.96,115.91,48.89505037]
["bitfinex-derivatives","SOLF0:USTF0",1769860930968,50.51703129,115.97,115.91,48.89505037]
["bitfinex-derivatives","SOLF0:USTF0",1769860931166,6.61716026,115.96,115.91,48.89505037]
["bitfinex-derivatives","SOLF0:USTF0",1769860931367,6.61716026,115.95,115.91,48.89505037]
["bitfinex-derivatives","SOLF0:USTF0",1769860931666,50.51703129,115.97,115.91,48.89505037]
["bitfinex-derivatives","SOLF0:USTF0",1769860931868,6.63500466,115.96,115.91,48.89505037]
["bitfinex-derivatives","SOLF0:USTF0",1769860932164,50.51703129,115.97,115.91,48.89505037]
["bitfinex-derivatives","SOLF0:USTF0",1769860932165,6.63500466,115.95,115.91,48.89505037]
["bitfinex-derivatives","SOLF0:USTF0",1769860932365,50.51703129,115.97,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769860932568,6.63910672,115.96,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769860932770,6.63910672,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769860932960,50.51703129,115.97,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769860933161,6.63951728,115.96,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769860933469,6.69618907,115.95,115.91,48.89505037]
["bitfinex-derivatives","SOLF0:USTF0",1769860933667,6.63951728,115.94,115.91,48.89505037]
["bitfinex-derivatives","SOLF0:USTF0",1769860933862,0.05667179,115.95,115.91,48.89505037]
["bitfinex-derivatives","SOLF0:USTF0",1769860936273,0.05667179,115.95,115.91,56.67215037]
["bitfinex-derivatives","SOLF0:USTF0",1769860943376,0.05667179,115.95,115.92,56.67175037]
["bitfinex-derivatives","SOLF0:USTF0",1769860946082,60.73214832,115.98,115.92,56.67175037]
["bitfinex-derivatives","SOLF0:USTF0",1769860946285,14.64722215,115.97,115.92,56.67175037]
["bitfinex-derivatives","SOLF0:USTF0",1769860946481,6.65723841,115.96,115.92,56.67175037]
["bitfinex-derivatives","SOLF0:USTF0",1769860946780,3.841e-05,115.95,115.92,48.89505037]
["bitfinex-derivatives","SOLF0:USTF0",1769860947085,7.98998374,115.99,115.93,48.89505037]
["bitfinex-derivatives","SOLF0:USTF0",1769860947378,60.73214832,116.0,115.93,48.89505037]
["bitfinex-derivatives","SOLF0:USTF0",1769860947975,7.98998374,115.99,115.93,48.89505037]
["bitfinex-derivatives","SOLF0:USTF0",1769860948284,7.98998374,115.99,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769860948489,7.98998374,115.99,115.95,0.06524547]
["bitfinex-derivatives","SOLF0:USTF0",1769860950481,58.50701503,115.99,115.95,0.06524547]
["bitfinex-derivatives","SOLF0:USTF0",1769860953685,58.50701503,115.99,115.95,48.96029584]
["bitfinex-derivatives","SOLF0:USTF0",1769860954290,58.50701503,115.99,115.95,0.06524547]
["bitfinex-derivatives","SOLF0:USTF0",1769860954782,2.22513329,115.96,115.92,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769860954989,2.22513329,115.96,115.92,56.67165037]
["bitfinex-derivatives","SOLF0:USTF0",1769860955186,50.51703129,115.97,115.92,56.67165037]
["bitfinex-derivatives","SOLF0:USTF0",1769860956288,0.0650319,115.96,115.92,56.67165037]
["bitfinex-derivatives","SOLF0:USTF0",1769860958893,6.64506389,115.95,115.92,56.67165037]
["bitfinex-derivatives","SOLF0:USTF0",1769860959092,0.0650319,115.96,115.92,56.67165037]
["bitfinex-derivatives","SOLF0:USTF0",1769860959293,6.64524691,115.95,115.92,56.67165037]
["bitfinex-derivatives","SOLF0:USTF0",1769860959491,6.66616198,115.94,115.92,56.67165037]
["bitfinex-derivatives","SOLF0:USTF0",1769860959679,0.0650319,115.96,115.92,56.67165037]
["bitfinex-derivatives","SOLF0:USTF0",1769860959879,6.66614349,115.95,115.92,56.67165037]
["bitfinex-derivatives","SOLF0:USTF0",1769860960085,0.0650319,115.96,115.92,56.67165037]
["bitfinex-derivatives","SOLF0:USTF0",1769860960286,6.66636224,115.95,115.92,56.67165037]
["bitfinex-derivatives","SOLF0:USTF0",1769860960585,0.0650319,115.96,115.92,56.67165037]
["bitfinex-derivatives","SOLF0:USTF0",1769860960782,0.0650319,115.96,115.94,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860960986,7.98998374,115.98,115.94,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860961591,62.32928693,115.99,115.94,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860962294,62.32928693,115.99,115.95,0.0656718]
["bitfinex-derivatives","SOLF0:USTF0",1769860963495,54.33930319,115.97,115.92,55.21845502]
["bitfinex-derivatives","SOLF0:USTF0",1769860963796,62.32928693,115.97,115.92,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860963987,62.32928693,115.97,115.9,55.21945502]
["bitfinex-derivatives","SOLF0:USTF0",1769860964993,0.05849503,115.95,115.9,55.21945502]
["bitfinex-derivatives","SOLF0:USTF0",1769860965696,54.39779822,115.95,115.88,55.22075502]
["bitfinex-derivatives","SOLF0:USTF0",1769860965894,62.38778196,115.95,115.88,55.22075502]
["bitfinex-derivatives","SOLF0:USTF0",1769860966286,62.32928693,115.95,115.88,55.22075502]
["bitfinex-derivatives","SOLF0:USTF0",1769860966687,0.06261071,115.93,115.88,55.22075502]
["bitfinex-derivatives","SOLF0:USTF0",1769860967291,0.06261071,115.93,115.9,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860967495,18.45899946,115.96,115.9,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860967496,2.22513329,115.96,115.9,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860967692,54.33930319,115.96,115.9,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860969384,54.33930319,115.96,115.9,55.21985502]
["bitfinex-derivatives","SOLF0:USTF0",1769860969587,54.33959465,115.96,115.9,55.21985502]
["bitfinex-derivatives","SOLF0:USTF0",1769860972799,6.58170111,115.95,115.9,55.21985502]
["bitfinex-derivatives","SOLF0:USTF0",1769860973000,6.58170111,115.94,115.9,55.21985502]
["bitfinex-derivatives","SOLF0:USTF0",1769860973301,54.33959465,115.96,115.9,55.21985502]
["bitfinex-derivatives","SOLF0:USTF0",1769860973597,6.58181356,115.95,115.9,55.21985502]
["bitfinex-derivatives","SOLF0:USTF0",1769860973792,2.22542475,115.96,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860973986,6.5822013,115.95,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860974192,2.22542475,115.96,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860974394,6.58256174,115.95,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860974693,2.22542475,115.96,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860975001,6.58262488,115.95,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860975203,2.22542475,115.96,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860975400,6.58397719,115.95,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860975700,2.22542475,115.96,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860975900,6.58397719,115.95,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860976104,2.22542475,115.96,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860976301,6.58396911,115.95,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860976600,2.22542475,115.96,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860976804,6.58396911,115.95,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860976997,62.32957839,115.98,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860977197,6.60834892,115.97,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860977397,6.60834892,115.96,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860977601,62.32957839,115.98,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860977602,6.60834892,115.95,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860977895,62.32957839,115.98,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860978100,6.60904408,115.97,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860978298,6.60904408,115.96,115.91,55.21925502]
["bitfinex-derivatives","SOLF0:USTF0",1769860978602,6.60904408,115.95,115.92,55.21845502]
["bitfinex-derivatives","SOLF0:USTF0",1769860978803,52.1141699,115.97,115.92,55.21845502]
["bitfinex-derivatives","SOLF0:USTF0",1769860979001,6.60909513,115.96,115.92,55.21845502]
["bitfinex-derivatives","SOLF0:USTF0",1769860979202,6.60909513,115.95,115.92,55.21845502]
["bitfinex-derivatives","SOLF0:USTF0",1769860979405,52.1141699,115.97,115.92,55.21845502]
["bitfinex-derivatives","SOLF0:USTF0",1769860979702,6.60909711,115.96,115.92,55.21845502]
["bitfinex-derivatives","SOLF0:USTF0",1769860980000,6.60909711,115.95,115.92,55.21845502]
["bitfinex-derivatives","SOLF0:USTF0",1769860980201,52.1141699,115.97,115.92,55.21845502]
["bitfinex-derivatives","SOLF0:USTF0",1769860980402,6.60829321,115.96,115.92,55.21845502]
["bitfinex-derivatives","SOLF0:USTF0",1769860980601,6.60829321,115.95,115.92,55.21845502]
["bitfinex-derivatives","SOLF0:USTF0",1769860980804,52.1141699,115.97,115.92,55.21845502]
["bitfinex-derivatives","SOLF0:USTF0",1769860981006,6.60524333,115.96,115.92,55.21845502]
["bitfinex-derivatives","SOLF0:USTF0",1769860981304,6.60524333,115.95,115.92,55.21845502]
["bitfinex-derivatives","SOLF0:USTF0",1769860981601,52.1141699,115.97,115.92,55.21845502]
["bitfinex-derivatives","SOLF0:USTF0",1769860981802,6.60586799,115.96,115.94,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860981999,7.98998374,115.98,115.94,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860982191,306.46542475,116.02,115.94,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860982403,52.1141699,116.03,115.98,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860982608,51.88455487,116.03,115.98,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860985003,2.22542475,116.04,115.98,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860987307,2.22542475,116.04,116.0,0.06420729]
["bitfinex-derivatives","SOLF0:USTF0",1769860988001,52.02783585,116.04,115.98,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860988304,0.06530486,116.03,115.98,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860988801,52.02783585,116.02,115.98,47.44195502]
["bitfinex-derivatives","SOLF0:USTF0",1769860992201,2.22542475,116.0,115.94,47.825211]
["bitfinex-derivatives","SOLF0:USTF0",1769860992406,52.02783585,116.0,115.94,47.825211]
["bitfinex-derivatives","SOLF0:USTF0",1769860993110,0.06370406,115.98,115.94,47.825211]
["bitfinex-derivatives","SOLF0:USTF0",1769860993406,0.06370406,115.98,115.94,55.600511]
["bitfinex-derivatives","SOLF0:USTF0",1769860998211,49.8024111,116.03,115.96,47.825211]
["bitfinex-derivatives","SOLF0:USTF0",1769860998400,6.52335098,116.02,115.96,47.825211]
["bitfinex-derivatives","SOLF0:USTF0",1769860998602,49.8024111,116.03,115.96,47.825211]
["bitfinex-derivatives","SOLF0:USTF0",1769860998801,6.52344968,116.02,115.96,47.825211]
["bitfinex-derivatives","SOLF0:USTF0",1769860998999,49.8024111,116.03,115.96,47.825211]
["bitfinex-derivatives","SOLF0:USTF0",1769860999204,6.52245374,116.02,115.96,47.825211]
["bitfinex-derivatives","SOLF0:USTF0",1769860999403,49.8024111,116.03,115.96,55.598811]
["bitfinex-derivatives","SOLF0:USTF0",1769860999610,6.52185013,116.02,115.96,55.598811]
["bitfinex-derivatives","SOLF0:USTF0",1769860999810,49.8024111,116.03,115.96,55.598811]
["bitfinex-derivatives","SOLF0:USTF0",1769861000010,6.52249666,116.02,115.96,55.598811]
["bitfinex-derivatives","SOLF0:USTF0",1769861000210,49.8024111,116.03,115.96,55.598811]
["bitfinex-derivatives","SOLF0:USTF0",1769861000412,6.52202986,116.02,115.96,55.598811]
["bitfinex-derivatives","SOLF0:USTF0",1769861000614,49.8024111,116.03,115.96,55.598811]
["bitfinex-derivatives","SOLF0:USTF0",1769861000806,6.52202986,116.02,115.96,55.598811]
["bitfinex-derivatives","SOLF0:USTF0",1769861001006,2.22542475,116.02,115.96,55.598811]
["bitfinex-derivatives","SOLF0:USTF0",1769861001613,52.02783585,116.03,115.96,55.598811]
["bitfinex-derivatives","SOLF0:USTF0",1769861001816,6.5216579,116.02,115.96,55.598811]
["bitfinex-derivatives","SOLF0:USTF0",1769861002013,52.02783585,116.03,115.96,55.598811]
["bitfinex-derivatives","SOLF0:USTF0",1769861002209,6.5216579,116.02,115.96,55.598811]
["bitfinex-derivatives","SOLF0:USTF0",1769861002410,52.02783585,116.03,115.96,55.598811]
["bitfinex-derivatives","SOLF0:USTF0",1769861002709,6.52148263,116.02,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861002907,52.02783585,116.03,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861003108,6.52189094,116.02,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861003308,52.02783585,116.03,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861003511,6.52223143,116.02,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861003806,52.02783585,116.03,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861004010,6.52223143,116.02,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861004214,52.02783585,116.03,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861004418,6.52207664,116.02,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861004618,52.02783585,116.03,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861004911,6.52207664,116.02,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861005108,52.02783585,116.03,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861005304,6.52198585,116.02,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861005509,52.02783585,116.03,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861005711,6.52198585,116.02,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861005908,52.02783585,116.03,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861006113,6.52198585,116.02,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861006414,52.02783585,116.03,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861006612,6.52173738,116.02,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861006812,52.02783585,116.03,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861007013,6.52173738,116.02,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861007214,52.02783585,116.03,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861010311,6.52162539,116.02,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861010506,52.02783585,116.03,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861010711,6.52159075,116.02,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861010912,52.02783585,116.03,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861011216,56.32236931,116.02,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861011417,49.8024111,116.02,115.97,55.598511]
["bitfinex-derivatives","SOLF0:USTF0",1769861013017,52.02783585,116.01,115.95,55.599511]
["bitfinex-derivatives","SOLF0:USTF0",1769861013218,56.3261682,116.0,115.95,55.599511]
["bitfinex-derivatives","SOLF0:USTF0",1769861013419,2.22542475,115.99,115.95,47.825211]
["bitfinex-derivatives","SOLF0:USTF0",1769861013619,52.02783585,115.99,115.95,47.825211]
["bitfinex-derivatives","SOLF0:USTF0",1769861015920,52.02783585,115.99,115.93,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769861016113,52.02783585,115.99,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861016313,52.02783585,115.99,115.96,0.06128151]
["bitfinex-derivatives","SOLF0:USTF0",1769861016719,52.02783585,115.99,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861016909,0.05640376,115.97,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861018019,52.02783585,115.99,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861018214,6.53673483,115.98,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861018413,61.32859025,116.01,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861018615,6.53361521,116.0,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861018815,6.53361521,115.99,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861019013,6.53367759,115.98,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861019214,61.32859025,116.01,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861019414,57.8675476,116.0,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861019610,6.5351821,115.99,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861019815,6.5351821,115.98,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861020114,51.3323655,116.0,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861020309,6.53669498,115.99,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861020516,6.53669498,115.98,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861020716,51.3323655,116.0,115.93,55.600711]
["bitfinex-derivatives","SOLF0:USTF0",1769861020917,6.53669536,115.99,115.95,0.05729724]
["bitfinex-derivatives","SOLF0:USTF0",1769861021118,6.53669536,115.98,115.95,0.05729724]
["bitfinex-derivatives","SOLF0:USTF0",1769861021318,51.3323655,116.0,115.95,0.05729724]
["bitfinex-derivatives","SOLF0:USTF0",1769861021518,6.53795419,115.99,115.95,48.68279049]
["bitfinex-derivatives","SOLF0:USTF0",1769861021719,6.53795419,115.98,115.95,48.68279049]
["bitfinex-derivatives","SOLF0:USTF0",1769861021916,51.3323655,116.0,115.95,48.68279049]
["bitfinex-derivatives","SOLF0:USTF0",1769861022115,6.53797192,115.99,115.95,48.68279049]
["bitfinex-derivatives","SOLF0:USTF0",1769861022423,6.53797192,115.98,115.95,48.68279049]
["bitfinex-derivatives","SOLF0:USTF0",1769861022612,51.3323655,116.0,115.95,48.68279049]
["bitfinex-derivatives","SOLF0:USTF0",1769861022816,6.54064741,115.99,115.95,48.68279049]
["bitfinex-derivatives","SOLF0:USTF0",1769861023018,47.77293558,116.02,115.95,56.45749049]
["bitfinex-derivatives","SOLF0:USTF0",1769861023221,49.99836033,116.02,115.95,56.45749049]
["bitfinex-derivatives","SOLF0:USTF0",1769861023522,49.99836033,116.02,115.95,56.40019325]
["bitfinex-derivatives","SOLF0:USTF0",1769861023920,49.99836033,116.02,115.97,0.05516]
["bitfinex-derivatives","SOLF0:USTF0",1769861024817,47.77293558,116.02,115.97,0.05516]
["bitfinex-derivatives","SOLF0:USTF0",1769861025016,49.99836033,116.02,115.97,0.05516]
["bitfinex-derivatives","SOLF0:USTF0",1769861025824,47.77293558,116.02,115.97,48.68065325]
["bitfinex-derivatives","SOLF0:USTF0",1769861027425,47.77293558,116.02,115.97,56.45395325]
["bitfinex-derivatives","SOLF0:USTF0",1769861028621,2.22542475,116.03,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861028825,47.77293558,116.04,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861035129,6.5626451,116.03,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861035426,6.5626451,116.02,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861035627,47.77293558,116.04,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861035821,6.56189024,116.03,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861036024,6.56189024,116.02,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861036224,6.56189024,116.01,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861036423,47.77293558,116.04,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861036627,6.56407027,116.03,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861036926,6.56407027,116.02,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861037126,6.56407027,116.01,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861037327,47.77293558,116.04,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861037520,6.56383835,116.03,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861037720,6.56383835,116.02,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861037928,6.56383835,116.01,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861038232,47.77293558,116.04,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861038428,6.5638302,116.03,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861038629,6.5638302,116.02,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861038831,6.5638302,116.01,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861039028,47.77293558,116.04,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861039237,47.77293558,116.02,115.96,56.39889325]
["bitfinex-derivatives","SOLF0:USTF0",1769861039531,6.56379449,116.01,115.96,56.39889325]
["bitfinex-derivatives","SOLF0:USTF0",1769861039732,47.77293558,116.02,115.96,56.39889325]
["bitfinex-derivatives","SOLF0:USTF0",1769861039929,6.56283085,116.01,115.96,56.39889325]
["bitfinex-derivatives","SOLF0:USTF0",1769861040129,47.77293558,116.02,115.96,56.39889325]
["bitfinex-derivatives","SOLF0:USTF0",1769861040334,6.56274941,116.01,115.96,56.39889325]
["bitfinex-derivatives","SOLF0:USTF0",1769861040527,2.2219449,116.03,115.97,56.39879325]
["bitfinex-derivatives","SOLF0:USTF0",1769861040722,6.56310802,116.02,115.97,48.62549325]
["bitfinex-derivatives","SOLF0:USTF0",1769861040922,2.2219449,116.03,115.97,48.62549325]
["bitfinex-derivatives","SOLF0:USTF0",1769861041134,6.56380302,116.02,115.97,48.62549325]
["bitfinex-derivatives","SOLF0:USTF0",1769861041335,2.2219449,116.03,115.97,48.62549325]
["bitfinex-derivatives","SOLF0:USTF0",1769861041634,6.56319249,116.02,115.97,48.62549325]
["bitfinex-derivatives","SOLF0:USTF0",1769861041836,2.2219449,116.03,115.97,48.62549325]
["bitfinex-derivatives","SOLF0:USTF0",1769861042035,6.56360287,116.02,115.97,48.62549325]
["bitfinex-derivatives","SOLF0:USTF0",1769861042235,2.2219449,116.03,115.97,48.62549325]
["bitfinex-derivatives","SOLF0:USTF0",1769861042545,6.56356228,116.02,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861042732,2.2219449,116.03,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861042932,6.56356228,116.02,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861043133,2.2219449,116.03,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861043431,6.56327376,116.02,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861043634,2.2219449,116.03,115.98,56.39809325]
["bitfinex-derivatives","SOLF0:USTF0",1769861043841,6.56341454,116.02,115.99,0.05538501]
["bitfinex-derivatives","SOLF0:USTF0",1769861044036,47.77293558,116.04,115.99,0.05538501]
["bitfinex-derivatives","SOLF0:USTF0",1769861044229,6.56309579,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861044532,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861044832,6.56275787,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861045037,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861045235,6.56243556,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861045437,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861045738,6.56216481,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861045931,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861046235,6.56216481,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861046440,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861046736,6.56156158,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861046936,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861047140,6.56151699,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861047336,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861047533,6.56104959,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861047831,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861048031,6.56104959,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861048233,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861048431,6.56054791,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861048631,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861048837,6.56054791,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861049035,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861054852,6.55116435,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861055051,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861055240,6.54072869,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861055436,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861055642,6.54056556,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861055847,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861056052,6.5405718,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861056352,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861056552,6.5404278,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861056852,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861057051,6.5404278,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861057251,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861057449,6.5402967,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861057755,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861057955,6.5402967,116.03,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861058150,47.77293558,116.04,115.99,48.68087826]
["bitfinex-derivatives","SOLF0:USTF0",1769861058350,59.2297153,116.03,115.97,48.33538973]
["bitfinex-derivatives","SOLF0:USTF0",1769861058555,6.54052607,116.02,115.97,48.33538973]
["bitfinex-derivatives","SOLF0:USTF0",1769861058756,52.68918923,116.03,115.97,48.33538973]
["bitfinex-derivatives","SOLF0:USTF0",1769861059059,6.539977,116.02,115.97,48.33538973]
["bitfinex-derivatives","SOLF0:USTF0",1769861059253,60.39910789,116.03,115.97,48.33538973]
["bitfinex-derivatives","SOLF0:USTF0",1769861059552,6.5414643,116.02,115.97,48.33538973]
["bitfinex-derivatives","SOLF0:USTF0",1769861059753,0.05793536,116.01,115.97,48.33538973]
["bitfinex-derivatives","SOLF0:USTF0",1769861064865,0.05793536,116.01,115.97,56.10858973]
["bitfinex-derivatives","SOLF0:USTF0",1769861065067,50.40776299,116.04,115.97,56.10858973]
["bitfinex-derivatives","SOLF0:USTF0",1769861065366,6.54962128,116.03,115.99,48.33538973]
["bitfinex-derivatives","SOLF0:USTF0",1769861065554,6.54962128,116.02,115.99,48.33538973]
["bitfinex-derivatives","SOLF0:USTF0",1769861065752,50.40776299,116.04,115.99,48.33538973]
["bitfinex-derivatives","SOLF0:USTF0",1769861065956,6.5498476,116.03,115.99,48.33538973]
["bitfinex-derivatives","SOLF0:USTF0",1769861066160,6.5498476,116.02,115.99,48.33538973]
["bitfinex-derivatives","SOLF0:USTF0",1769861066362,50.40776299,116.04,116.0,0.05668995]
["bitfinex-derivatives","SOLF0:USTF0",1769861066563,6.55201008,116.03,116.0,0.05668995]
["bitfinex-derivatives","SOLF0:USTF0",1769861066863,6.55201008,116.02,116.0,0.05668995]
["bitfinex-derivatives","SOLF0:USTF0",1769861067059,50.40776299,116.04,116.0,0.05668995]
["bitfinex-derivatives","SOLF0:USTF0",1769861067363,6.55434118,116.03,116.0,0.05668995]
["bitfinex-derivatives","SOLF0:USTF0",1769861067558,6.55434118,116.02,116.0,0.05668995]
["bitfinex-derivatives","SOLF0:USTF0",1769861067755,58.4306599,116.04,116.0,0.05668995]
["bitfinex-derivatives","SOLF0:USTF0",1769861067961,6.55455169,116.03,116.0,48.39207968]
["bitfinex-derivatives","SOLF0:USTF0",1769861068156,6.55455169,116.02,116.0,48.39207968]
["bitfinex-derivatives","SOLF0:USTF0",1769861068356,8.02289691,116.05,116.0,48.39207968]
["bitfinex-derivatives","SOLF0:USTF0",1769861068559,6.55690889,116.04,116.0,50.61402458]
["bitfinex-derivatives","SOLF0:USTF0",1769861068759,50.40776299,116.06,116.0,50.61402458]
["bitfinex-derivatives","SOLF0:USTF0",1769861068961,6.5573398,116.05,116.0,50.61402458]
["bitfinex-derivatives","SOLF0:USTF0",1769861069267,6.5573398,116.04,116.0,48.39207968]
["bitfinex-derivatives","SOLF0:USTF0",1769861069459,50.40776299,116.06,116.0,48.39207968]
["bitfinex-derivatives","SOLF0:USTF0",1769861069660,6.55735107,116.05,116.0,48.39207968]
["bitfinex-derivatives","SOLF0:USTF0",1769861069961,6.55735107,116.04,116.0,48.39207968]
["bitfinex-derivatives","SOLF0:USTF0",1769861070160,50.40776299,116.06,116.0,48.39207968]
["bitfinex-derivatives","SOLF0:USTF0",1769861070364,59.18742255,116.05,116.0,0.05668995]
["bitfinex-derivatives","SOLF0:USTF0",1769861070564,6.55771466,116.04,116.0,0.05668995]
["bitfinex-derivatives","SOLF0:USTF0",1769861070868,6.55771466,116.03,115.99,48.33538973]
["bitfinex-derivatives","SOLF0:USTF0",1769861071160,60.6526048,116.05,115.99,48.33538973]
["bitfinex-derivatives","SOLF0:USTF0",1769861071368,6.55767124,116.04,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861071666,6.55767124,116.03,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861071865,60.6526048,116.05,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861072061,6.55765309,116.04,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861072367,6.55765309,116.03,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861072570,50.40776299,116.05,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861072867,6.55854307,116.04,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861073059,6.55854307,116.03,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861073261,50.40776299,116.05,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861073563,6.5589027,116.04,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861073765,6.5589027,116.03,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861073964,58.17586299,116.05,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861074167,6.55874931,116.04,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861074368,6.55874931,116.03,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861074564,58.17586299,116.05,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861074765,6.55854803,116.04,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861074969,6.55854803,116.03,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861075168,50.40776299,116.05,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861075371,6.55820116,116.04,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861075575,6.55820116,116.03,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861075871,50.40776299,116.05,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861076065,6.55820116,116.04,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861076267,6.55820116,116.03,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861076566,50.40776299,116.05,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861076766,6.55788966,116.04,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861076968,6.55788966,116.03,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861077167,50.40776299,116.05,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861077367,6.55760713,116.04,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861077569,6.55760713,116.03,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861077767,50.40776299,116.05,116.01,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1769861077969,8.02289691,116.07,116.01,53.15869382]
["bitfinex-derivatives","SOLF0:USTF0",1769861078273,57.67533527,116.08,116.01,53.15869382]
["bitfinex-derivatives","SOLF0:USTF0",1769861078773,0.05687765,116.05,116.01,53.10057676]
["bitfinex-derivatives","SOLF0:USTF0",1769861079164,0.05687765,116.05,116.03,0.05957629]
["bitfinex-derivatives","SOLF0:USTF0",1769861079571,57.67533527,116.08,116.03,50.93820815]
["bitfinex-derivatives","SOLF0:USTF0",1769861079765,49.65243836,116.08,116.03,50.93820815]
["bitfinex-derivatives","SOLF0:USTF0",1769861081370,49.65243836,116.08,116.03,0.05957629]
["bitfinex-derivatives","SOLF0:USTF0",1769861081569,57.67533527,116.08,116.03,0.05957629]
["bitfinex-derivatives","SOLF0:USTF0",1769861082374,49.65243836,116.08,116.03,0.05957629]
["bitfinex-derivatives","SOLF0:USTF0",1769861085579,57.41843836,116.08,116.03,0.05957629]
["bitfinex-derivatives","SOLF0:USTF0",1769861088577,47.03948417,116.06,115.99,57.23991892]
["bitfinex-derivatives","SOLF0:USTF0",1769861088780,49.26142907,116.05,115.99,55.01797402]
["bitfinex-derivatives","SOLF0:USTF0",1769861089476,47.03948417,116.05,115.99,55.01797402]
["bitfinex-derivatives","SOLF0:USTF0",1769861090177,6.50975652,116.04,116.01,0.06034027]
["bitfinex-derivatives","SOLF0:USTF0",1769861090377,47.03948417,116.05,116.01,0.06034027]
["bitfinex-derivatives","SOLF0:USTF0",1769861090578,6.51047914,116.04,116.01,0.06034027]
["bitfinex-derivatives","SOLF0:USTF0",1769861090780,47.03948417,116.05,116.01,0.06034027]
["bitfinex-derivatives","SOLF0:USTF0",1769861090978,6.51047292,116.04,116.01,0.06034027]
["bitfinex-derivatives","SOLF0:USTF0",1769861091185,47.03948417,116.05,116.01,0.06034027]
["bitfinex-derivatives","SOLF0:USTF0",1769861091386,6.51060049,116.04,116.01,0.06034027]
["bitfinex-derivatives","SOLF0:USTF0",1769861091679,47.03948417,116.05,116.01,0.06034027]
["bitfinex-derivatives","SOLF0:USTF0",1769861091885,6.51060049,116.04,116.01,0.06034027]
["bitfinex-derivatives","SOLF0:USTF0",1769861092078,47.03948417,116.05,116.01,0.06034027]
["bitfinex-derivatives","SOLF0:USTF0",1769861092281,53.55008466,116.04,116.01,0.06034027]
["bitfinex-derivatives","SOLF0:USTF0",1769861092474,47.03948417,116.04,115.99,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861092676,47.09375996,116.04,115.99,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861093592,6.54828626,116.03,115.99,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861093886,47.09375996,116.04,115.99,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861094185,6.54828626,116.03,115.99,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861094389,0.05427579,116.04,115.99,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861095290,0.05427579,116.04,115.99,55.01857402]
["bitfinex-derivatives","SOLF0:USTF0",1769861095476,0.05427579,116.04,115.99,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861095676,47.03948417,116.06,116.01,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861095881,6.54904961,116.05,116.01,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861096082,47.03948417,116.06,116.01,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861096281,6.54904961,116.05,116.01,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861096485,47.03948417,116.06,116.01,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861096673,6.54927948,116.05,116.01,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861096876,47.03948417,116.06,116.01,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861097083,6.54927948,116.05,116.01,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861097282,47.03948417,116.06,116.01,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861097581,6.54898638,116.05,116.02,0.05549973]
["bitfinex-derivatives","SOLF0:USTF0",1769861097782,47.03948417,116.06,116.02,0.05549973]
["bitfinex-derivatives","SOLF0:USTF0",1769861097982,6.54898638,116.05,116.02,0.05549973]
["bitfinex-derivatives","SOLF0:USTF0",1769861098188,47.03948417,116.06,116.02,0.05549973]
["bitfinex-derivatives","SOLF0:USTF0",1769861098385,6.54880091,116.05,116.02,0.05549973]
["bitfinex-derivatives","SOLF0:USTF0",1769861098592,47.03948417,116.06,116.02,0.05549973]
["bitfinex-derivatives","SOLF0:USTF0",1769861098888,6.54886649,116.05,116.02,0.05549973]
["bitfinex-derivatives","SOLF0:USTF0",1769861099087,47.03948417,116.06,116.02,0.05549973]
["bitfinex-derivatives","SOLF0:USTF0",1769861099386,6.54888459,116.05,116.02,0.05549973]
["bitfinex-derivatives","SOLF0:USTF0",1769861099685,47.03948417,116.06,116.02,0.05549973]
["bitfinex-derivatives","SOLF0:USTF0",1769861099884,6.54869644,116.05,116.02,0.05549973]
["bitfinex-derivatives","SOLF0:USTF0",1769861100087,47.03948417,116.06,116.02,0.05549973]
["bitfinex-derivatives","SOLF0:USTF0",1769861100287,6.54869644,116.05,116.02,0.05549973]
["bitfinex-derivatives","SOLF0:USTF0",1769861100585,47.03948417,116.06,116.02,0.05549973]
["bitfinex-derivatives","SOLF0:USTF0",1769861101286,54.80688417,116.06,115.99,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861101590,55.86632651,116.05,115.99,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861101789,49.31840034,116.05,115.99,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861103086,57.08650034,116.05,115.99,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861103390,49.26096842,116.03,115.97,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861104094,47.03948417,116.01,115.95,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861104392,6.54533631,116.0,115.95,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861104592,49.32390434,116.01,115.95,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861104795,53.58472947,116.0,115.95,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861105084,47.03948417,116.0,115.95,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861105286,0.05801927,115.99,115.95,47.24657402]
["bitfinex-derivatives","SOLF0:USTF0",1769861117199,0.05801927,115.99,115.95,55.02127402]
["bitfinex-derivatives","SOLF0:USTF0",1769861121699,50.92790923,116.02,115.96,57.68760333]
["bitfinex-derivatives","SOLF0:USTF0",1769861126606,53.14939348,116.01,115.96,49.91360333]
["bitfinex-derivatives","SOLF0:USTF0",1769861126808,53.14939348,116.01,115.94,57.68840333]
["bitfinex-derivatives","SOLF0:USTF0",1769861127808,53.14939348,115.99,115.94,49.91360333]
["bitfinex-derivatives","SOLF0:USTF0",1769861131804,50.92790923,115.99,115.94,49.91360333]
["bitfinex-derivatives","SOLF0:USTF0",1769861134011,50.92790923,115.99,115.94,57.68890333]
["bitfinex-derivatives","SOLF0:USTF0",1769861139415,50.92790923,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769861142217,6.52310695,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769861142409,50.92790923,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769861142705,6.52258806,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769861142909,50.92790923,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769861143217,6.52477326,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769861143515,50.92790923,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769861143710,6.52777585,115.98,115.93,278.46108283]
["bitfinex-derivatives","SOLF0:USTF0",1769861143910,50.92790923,115.99,115.93,278.46108283]
["bitfinex-derivatives","SOLF0:USTF0",1769861144114,6.5277821,115.98,115.93,278.46108283]
["bitfinex-derivatives","SOLF0:USTF0",1769861144317,50.92790923,115.99,115.93,278.46108283]
["bitfinex-derivatives","SOLF0:USTF0",1769861144512,6.53157203,115.98,115.93,278.46108283]
["bitfinex-derivatives","SOLF0:USTF0",1769861144712,50.92790923,115.99,115.93,278.46108283]
["bitfinex-derivatives","SOLF0:USTF0",1769861144910,6.53157203,115.98,115.93,278.46108283]
["bitfinex-derivatives","SOLF0:USTF0",1769861145111,6.54775205,115.97,115.93,278.46108283]
["bitfinex-derivatives","SOLF0:USTF0",1769861145321,50.92790923,115.99,115.93,278.46108283]
["bitfinex-derivatives","SOLF0:USTF0",1769861145621,6.54749252,115.98,115.93,278.46108283]
["bitfinex-derivatives","SOLF0:USTF0",1769861145918,50.92790923,115.99,115.93,278.46108283]
["bitfinex-derivatives","SOLF0:USTF0",1769861146118,6.54749252,115.98,115.93,278.46108283]
["bitfinex-derivatives","SOLF0:USTF0",1769861146320,50.92790923,115.99,115.93,278.46108283]
["bitfinex-derivatives","SOLF0:USTF0",1769861146515,6.55167493,115.98,115.93,278.46108283]
["bitfinex-derivatives","SOLF0:USTF0",1769861146816,6.55167493,115.97,115.93,278.46108283]
["bitfinex-derivatives","SOLF0:USTF0",1769861147019,50.92790923,115.99,115.94,47.79677723]
["bitfinex-derivatives","SOLF0:USTF0",1769861147220,6.55167493,115.98,115.94,47.79677723]
["bitfinex-derivatives","SOLF0:USTF0",1769861147518,6.55167493,115.97,115.94,47.79677723]
["bitfinex-derivatives","SOLF0:USTF0",1769861147717,50.92790923,115.99,115.94,47.79677723]
["bitfinex-derivatives","SOLF0:USTF0",1769861147911,6.55617325,115.98,115.94,47.79677723]
["bitfinex-derivatives","SOLF0:USTF0",1769861148109,2.22148425,116.0,115.95,55.57137723]
["bitfinex-derivatives","SOLF0:USTF0",1769861148421,55.58743678,116.01,115.95,55.57137723]
["bitfinex-derivatives","SOLF0:USTF0",1769861148618,47.62125489,116.01,115.95,47.79677723]
["bitfinex-derivatives","SOLF0:USTF0",1769861149416,47.62125489,116.01,115.95,50.01826148]
["bitfinex-derivatives","SOLF0:USTF0",1769861150320,47.62125489,116.01,115.96,55.57077723]
["bitfinex-derivatives","SOLF0:USTF0",1769861153727,7.96618189,116.03,115.98,47.79677723]
["bitfinex-derivatives","SOLF0:USTF0",1769861153923,7.96618189,116.04,115.98,47.79677723]
["bitfinex-derivatives","SOLF0:USTF0",1769861154317,57.81010183,116.05,116.0,47.79677723]
["bitfinex-derivatives","SOLF0:USTF0",1769861155324,49.84391994,116.05,116.0,47.79677723]
["bitfinex-derivatives","SOLF0:USTF0",1769861156723,49.84391994,116.05,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861160227,6.51862075,116.04,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861160425,6.51862075,116.03,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861160628,49.84391994,116.05,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861160826,6.51826198,116.04,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861161027,6.51826198,116.03,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861161325,49.84391994,116.05,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861161622,6.51987113,116.04,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861161826,49.84391994,116.05,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861162031,6.51934101,116.04,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861162231,49.84391994,116.05,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861162529,6.5176713,116.04,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861162725,49.84391994,116.05,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861162929,6.5176713,116.04,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861163129,49.84391994,116.05,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861163431,6.51764909,116.04,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861163630,49.84391994,116.05,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861163924,6.51612852,116.04,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861164129,49.84391994,116.05,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861164317,6.51612852,116.04,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861164520,47.62125489,116.05,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861164718,6.51432541,116.04,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861164924,47.62125489,116.05,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861165123,6.51427478,116.04,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861165324,47.62125489,116.05,116.0,55.56807723]
["bitfinex-derivatives","SOLF0:USTF0",1769861165520,54.13429016,116.04,115.98,55.56897723]
["bitfinex-derivatives","SOLF0:USTF0",1769861165717,47.62125489,116.04,115.98,55.56897723]
["bitfinex-derivatives","SOLF0:USTF0",1769861167933,47.46821577,116.05,116.0,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861168233,56.20238037,116.04,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861168435,6.51149955,116.03,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861168635,49.69088082,116.04,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861168835,6.51028315,116.03,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861169037,49.69088082,116.04,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861169339,6.51028315,116.03,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861169530,49.69088082,116.04,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861169727,6.51010671,116.03,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861169930,49.69088082,116.04,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861170125,6.5102666,116.03,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861170329,49.69088082,116.04,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861170627,6.50993542,116.03,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861170924,49.69088082,116.04,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861171127,6.50991755,116.03,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861171327,49.69088082,116.04,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861171625,6.50961008,116.03,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861171827,49.69088082,116.04,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861172127,6.50905183,116.03,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861172323,49.69088082,116.04,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861172527,6.50884013,116.03,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861172829,49.69088082,116.04,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861173027,6.50645249,116.03,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861173227,49.69088082,116.04,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861173425,6.50524001,116.03,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861173638,49.69088082,116.04,115.98,50.78526305]
["bitfinex-derivatives","SOLF0:USTF0",1769861173934,49.69088082,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861173935,6.50524001,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861174139,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861174330,6.50524001,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861174531,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861174737,6.50559089,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861174940,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861175141,6.50559089,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861175341,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861175532,6.4983978,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861175732,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861175929,6.49846301,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861176132,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861176339,6.4984637,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861176540,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861176741,6.49821899,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861176942,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861177142,6.49726347,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861177347,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861177645,6.49683147,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861177844,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861178046,6.49687451,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861178247,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861178445,6.49710915,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861178644,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861178843,6.49717437,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861179144,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861179343,6.49716815,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861179546,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861179738,6.49748527,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861179935,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861180150,6.49748527,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861180444,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861180645,6.49785688,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861180836,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861181034,6.49788528,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861181238,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861181434,6.49831292,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861181638,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861181847,6.4983312,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861182051,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861182245,6.4983312,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861182547,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861182844,6.49825282,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861183045,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861183350,6.49878826,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861183548,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861183750,6.49933451,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861183949,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861184150,6.49933451,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861184451,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861184651,6.50161018,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861184852,47.46821577,116.04,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861185050,6.5032606,116.03,115.98,60.7806281]
["bitfinex-derivatives","SOLF0:USTF0",1769861185252,47.46821577,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861185553,6.50473297,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861185746,47.46821577,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861185945,6.50466771,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861186145,47.46821577,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861186450,6.50597071,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861186646,47.46821577,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861186853,6.50884,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861187053,47.46821577,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861187251,6.51000303,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861187450,47.46821577,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861187451,6.51000303,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861187752,47.46821577,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861187952,6.51172013,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861188149,6.51172013,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861188353,47.46821577,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861188555,6.51399856,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861188754,6.51399856,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861188954,47.46821577,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861189255,6.51399856,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861189454,6.51399856,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861189654,47.46821577,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861189850,6.51797039,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861190052,6.51797039,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861190355,47.46821577,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861190556,6.52131648,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861190756,47.46821577,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861190953,6.52059504,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861191155,47.46821577,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861191355,6.52059504,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861191655,6.52059504,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861191845,47.46821577,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861192145,6.52377871,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861192345,6.52377871,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861192542,47.46821577,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861192754,6.52832221,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861192955,6.52832221,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861193255,55.43439766,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861193456,6.53125814,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861193649,6.53125814,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861193854,55.43439766,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861194052,6.53125814,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861194355,6.53125814,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861194552,55.43439766,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861194751,6.53206846,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861194952,6.53206846,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861195152,55.43439766,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861195456,6.53205025,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861195657,6.53205025,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861195856,55.43439766,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861196060,6.53289417,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861196259,6.53289417,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861196450,55.43439766,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861196652,6.53387678,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861196950,6.53387678,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861197152,55.43439766,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861197354,6.53389914,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861197662,55.43439766,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861197663,6.53389914,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861197961,6.53389914,116.01,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861198152,55.43439766,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861198359,6.53497552,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861198662,6.53497552,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861198962,6.53497552,116.01,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861199162,55.43439766,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861199365,6.53626545,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861199568,6.53626545,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861199864,6.53626545,116.01,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861200060,55.43439766,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861200264,6.53624756,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861200558,6.53624756,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861200760,6.53624756,116.01,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861200961,55.43439766,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861201160,6.53646525,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861201364,6.53646525,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861201557,6.53646525,116.01,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861201863,55.43439766,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861202052,6.53668521,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861202258,6.53668521,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861202457,6.53668521,116.01,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861202657,55.43439766,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861202860,6.53685374,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861203060,6.53685374,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861203260,6.53685374,116.01,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861203469,7.96618189,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861203655,55.43439766,116.04,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861210176,7.96618189,116.03,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861215377,6.48996109,116.02,115.98,58.55796305]
["bitfinex-derivatives","SOLF0:USTF0",1769861215574,7.96618189,116.03,116.0,49.11825879]
["bitfinex-derivatives","SOLF0:USTF0",1769861224997,8.01522864,116.03,116.0,49.11825879]
["bitfinex-derivatives","SOLF0:USTF0",1769861227598,6.45605966,116.02,116.0,49.11825879]
["bitfinex-derivatives","SOLF0:USTF0",1769861227796,8.01522864,116.03,116.0,49.11825879]
["bitfinex-derivatives","SOLF0:USTF0",1769861228693,55.48344441,116.04,116.0,49.11825879]
["bitfinex-derivatives","SOLF0:USTF0",1769861230300,8.01522864,116.03,116.0,49.11825879]
["bitfinex-derivatives","SOLF0:USTF0",1769861230498,55.48344441,116.04,116.0,49.11825879]
["bitfinex-derivatives","SOLF0:USTF0",1769861230799,8.01522864,116.03,116.0,49.11825879]
["bitfinex-derivatives","SOLF0:USTF0",1769861231900,8.01522864,116.03,116.0,56.88965879]
["bitfinex-derivatives","SOLF0:USTF0",1769861232103,8.02018062,116.04,116.0,56.88965879]
["bitfinex-derivatives","SOLF0:USTF0",1769861232297,57.49710673,116.06,116.0,49.11825879]
["bitfinex-derivatives","SOLF0:USTF0",1769861232498,16.00658881,116.08,116.03,47.39996012]
["bitfinex-derivatives","SOLF0:USTF0",1769861232499,57.49710673,116.08,116.03,47.39996012]
["bitfinex-derivatives","SOLF0:USTF0",1769861232799,46.82604752,116.08,116.03,47.39996012]
["bitfinex-derivatives","SOLF0:USTF0",1769861233696,49.0480175,116.08,116.01,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1769861233896,49.0480175,116.06,116.01,47.39996012]
["bitfinex-derivatives","SOLF0:USTF0",1769861234094,46.82604752,116.05,116.01,47.39996012]
["bitfinex-derivatives","SOLF0:USTF0",1769861236300,46.82604752,116.05,115.99,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1769861238204,46.82604752,116.05,116.0,42.12801739]
["bitfinex-derivatives","SOLF0:USTF0",1769861239699,6.45703918,116.04,116.0,42.12801739]
["bitfinex-derivatives","SOLF0:USTF0",1769861240002,6.45703918,116.03,116.0,42.12801739]
["bitfinex-derivatives","SOLF0:USTF0",1769861240204,46.82604752,116.05,116.0,42.12801739]
["bitfinex-derivatives","SOLF0:USTF0",1769861245311,46.82604752,116.05,115.99,50.3470993]
["bitfinex-derivatives","SOLF0:USTF0",1769861250803,9.98946998,116.06,116.01,42.95435451]
["bitfinex-derivatives","SOLF0:USTF0",1769861251009,2.22196998,116.06,116.01,42.95435451]
["bitfinex-derivatives","SOLF0:USTF0",1769861251212,49.0480175,116.06,116.01,42.95435451]
["bitfinex-derivatives","SOLF0:USTF0",1769861252115,6.43003272,116.05,116.01,42.95435451]
["bitfinex-derivatives","SOLF0:USTF0",1769861252314,6.43003272,116.04,116.01,42.95435451]
["bitfinex-derivatives","SOLF0:USTF0",1769861252507,6.43003272,116.03,116.01,42.95435451]
["bitfinex-derivatives","SOLF0:USTF0",1769861252805,49.0480175,116.06,116.01,42.95435451]
["bitfinex-derivatives","SOLF0:USTF0",1769861253003,6.42988533,116.05,116.01,42.95435451]
["bitfinex-derivatives","SOLF0:USTF0",1769861253312,6.42988533,116.04,116.01,42.95435451]
["bitfinex-derivatives","SOLF0:USTF0",1769861253614,49.0480175,116.06,116.01,42.95435451]
["bitfinex-derivatives","SOLF0:USTF0",1769861253813,46.82604752,116.06,116.01,50.72505451]
["bitfinex-derivatives","SOLF0:USTF0",1769861261820,46.82604752,116.06,116.01,42.95435451]
["bitfinex-derivatives","SOLF0:USTF0",1769861263622,52.10447699,116.05,115.99,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861263820,49.88250701,116.05,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861265622,6.4021097,116.04,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861265825,6.4021097,116.03,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861266013,49.88250701,116.05,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861266219,6.40158222,116.04,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861266427,6.40158222,116.03,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861266614,49.88250701,116.05,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861266811,6.40232062,116.04,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861267011,6.40232062,116.03,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861267226,49.88250701,116.05,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861279138,6.38248851,116.04,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861279334,6.38248851,116.03,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861279630,6.38248851,116.02,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861279832,49.88250701,116.05,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861280039,6.38249152,116.04,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861280337,6.38249152,116.03,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861280539,6.38249152,116.02,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861280842,49.88250701,116.05,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861281136,6.38241941,116.04,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861281343,6.38241941,116.03,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861281532,6.38241941,116.02,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861281735,49.88250701,116.05,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861282038,6.38268472,116.04,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861282239,6.38268472,116.03,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861282439,6.38268472,116.02,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861282640,49.88250701,116.05,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861282840,6.38296262,116.04,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861283046,6.38296262,116.03,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861283246,6.38296262,116.02,116.0,51.07645031]
["bitfinex-derivatives","SOLF0:USTF0",1769861283545,49.88250701,116.05,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769861283746,49.88250701,116.03,115.98,44.99602579]
["bitfinex-derivatives","SOLF0:USTF0",1769861283943,6.38298721,116.02,115.98,44.99602579]
["bitfinex-derivatives","SOLF0:USTF0",1769861284245,6.38298721,116.01,115.98,44.99602579]
["bitfinex-derivatives","SOLF0:USTF0",1769861284445,49.88250701,116.03,115.98,44.99602579]
["bitfinex-derivatives","SOLF0:USTF0",1769861284642,6.39856119,116.02,115.98,44.99602579]
["bitfinex-derivatives","SOLF0:USTF0",1769861284837,6.39856119,116.01,115.98,44.99602579]
["bitfinex-derivatives","SOLF0:USTF0",1769861285033,49.88250701,116.03,115.98,44.99602579]
["bitfinex-derivatives","SOLF0:USTF0",1769861285239,6.3987095,116.02,115.98,44.99602579]
["bitfinex-derivatives","SOLF0:USTF0",1769861285440,6.3987095,116.01,115.98,52.76862579]
["bitfinex-derivatives","SOLF0:USTF0",1769861285639,49.88250701,116.03,115.98,52.76862579]
["bitfinex-derivatives","SOLF0:USTF0",1769861285839,6.39830642,116.02,115.98,52.76862579]
["bitfinex-derivatives","SOLF0:USTF0",1769861286140,6.39830642,116.01,115.98,52.76862579]
["bitfinex-derivatives","SOLF0:USTF0",1769861286338,49.88250701,116.03,115.98,52.76862579]
["bitfinex-derivatives","SOLF0:USTF0",1769861286541,6.39792741,116.02,115.98,52.76862579]
["bitfinex-derivatives","SOLF0:USTF0",1769861286746,57.65060701,116.05,115.98,54.99017485]
["bitfinex-derivatives","SOLF0:USTF0",1769861286942,56.3816171,116.04,115.98,54.99017485]
["bitfinex-derivatives","SOLF0:USTF0",1769861287144,6.39471121,116.03,115.98,54.99017485]
["bitfinex-derivatives","SOLF0:USTF0",1769861287338,6.39471121,116.02,115.98,54.99017485]
["bitfinex-derivatives","SOLF0:USTF0",1769861287539,49.98690589,116.04,115.98,54.99017485]
["bitfinex-derivatives","SOLF0:USTF0",1769861287739,6.39437539,116.03,115.98,54.99017485]
["bitfinex-derivatives","SOLF0:USTF0",1769861287940,6.39437539,116.02,115.98,54.99017485]
["bitfinex-derivatives","SOLF0:USTF0",1769861288139,49.98690589,116.04,115.98,54.99017485]
["bitfinex-derivatives","SOLF0:USTF0",1769861288339,6.39486482,116.03,115.98,54.99017485]
["bitfinex-derivatives","SOLF0:USTF0",1769861288540,6.39486482,116.02,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861288746,49.98690589,116.04,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861289045,6.39486482,116.03,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861289247,6.39486482,116.02,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861289440,49.98690589,116.04,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861289740,6.39478534,116.03,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861290039,6.39478534,116.02,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861290239,49.98690589,116.04,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861290449,6.39406256,116.03,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861290641,6.39406256,116.02,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861290950,49.98690589,116.04,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861291246,6.39406287,116.03,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861291447,6.39406287,116.02,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861291636,49.98690589,116.04,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861291839,6.39415514,116.03,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861292039,6.39415514,116.02,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861292245,49.98690589,116.04,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861292447,6.3940935,116.03,115.99,52.68590585]
["bitfinex-derivatives","SOLF0:USTF0",1769861292644,8.00943768,116.05,116.0,45.26291581]
["bitfinex-derivatives","SOLF0:USTF0",1769861292842,57.99634357,116.06,116.0,47.48446487]
["bitfinex-derivatives","SOLF0:USTF0",1769861293037,8.00943768,116.07,116.0,47.48446487]
["bitfinex-derivatives","SOLF0:USTF0",1769861293239,8.00943768,116.07,116.03,37.57963605]
["bitfinex-derivatives","SOLF0:USTF0",1769861293552,57.99634357,116.08,116.03,37.57963605]
["bitfinex-derivatives","SOLF0:USTF0",1769861294351,57.99634357,116.08,116.03,45.34893605]
["bitfinex-derivatives","SOLF0:USTF0",1769861295246,49.98690589,116.08,116.03,45.34893605]
["bitfinex-derivatives","SOLF0:USTF0",1769861297748,60.21789263,116.1,116.04,38.77392596]
["bitfinex-derivatives","SOLF0:USTF0",1769861298045,57.99634357,116.1,116.04,38.77392596]
["bitfinex-derivatives","SOLF0:USTF0",1769861298252,57.99634357,116.1,116.04,40.99547502]
["bitfinex-derivatives","SOLF0:USTF0",1769861298449,49.98690589,116.1,116.04,40.99547502]
["bitfinex-derivatives","SOLF0:USTF0",1769861299247,8.00943768,116.12,116.07,38.56962668]
["bitfinex-derivatives","SOLF0:USTF0",1769861299446,8.00943768,116.13,116.07,38.56962668]
["bitfinex-derivatives","SOLF0:USTF0",1769861299744,57.99634357,116.14,116.07,38.56962668]
["bitfinex-derivatives","SOLF0:USTF0",1769861300148,2.22154906,116.13,116.07,38.56962668]
["bitfinex-derivatives","SOLF0:USTF0",1769861300347,49.98690589,116.12,116.07,38.56962668]
["bitfinex-derivatives","SOLF0:USTF0",1769861301954,49.98690589,116.12,116.05,36.54151589]
["bitfinex-derivatives","SOLF0:USTF0",1769861302848,49.98690589,116.12,116.06,34.36878253]
["bitfinex-derivatives","SOLF0:USTF0",1769861304656,8.00943768,116.14,116.06,34.36878253]
["bitfinex-derivatives","SOLF0:USTF0",1769861304955,56.28135624,116.13,116.06,34.03283303]
["bitfinex-derivatives","SOLF0:USTF0",1769861305161,56.28135624,116.12,116.06,34.03283303]
["bitfinex-derivatives","SOLF0:USTF0",1769861305455,49.98690589,116.12,116.06,34.03283303]
["bitfinex-derivatives","SOLF0:USTF0",1769861308252,2.22154906,116.11,116.06,34.03283303]
["bitfinex-derivatives","SOLF0:USTF0",1769861308461,52.20845495,116.11,116.05,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1769861309055,52.20845495,116.11,116.05,44.33890878]
["bitfinex-derivatives","SOLF0:USTF0",1769861309251,49.98690589,116.11,116.05,44.33890878]
["bitfinex-derivatives","SOLF0:USTF0",1769861309661,49.98690589,116.11,116.06,44.84947087]
["bitfinex-derivatives","SOLF0:USTF0",1769861310258,49.98690589,116.14,116.06,44.84947087]
["bitfinex-derivatives","SOLF0:USTF0",1769861310561,52.20845495,116.13,116.06,44.84947087]
["bitfinex-derivatives","SOLF0:USTF0",1769861310860,49.98690589,116.16,116.09,37.12843173]
["bitfinex-derivatives","SOLF0:USTF0",1769861311355,49.98690589,116.14,116.09,44.89363173]
["bitfinex-derivatives","SOLF0:USTF0",1769861311556,49.98690589,116.14,116.09,37.12843173]
["bitfinex-derivatives","SOLF0:USTF0",1769861316262,52.20845495,116.14,116.08,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1769861316766,52.20845495,116.14,116.07,38.52785902]
["bitfinex-derivatives","SOLF0:USTF0",1769861317668,49.98690589,116.14,116.07,40.74940808]
["bitfinex-derivatives","SOLF0:USTF0",1769861318268,49.98690589,116.14,116.07,46.29435902]
["bitfinex-derivatives","SOLF0:USTF0",1769861321869,52.20845495,116.14,116.07,46.29435902]
["bitfinex-derivatives","SOLF0:USTF0",1769861323572,49.98690589,116.14,116.07,46.29435902]
["bitfinex-derivatives","SOLF0:USTF0",1769861323776,49.98690589,116.14,116.08,45.6991469]
["bitfinex-derivatives","SOLF0:USTF0",1769861326078,49.98690589,116.14,116.09,45.59873304]
["bitfinex-derivatives","SOLF0:USTF0",1769861331272,49.7896292,116.16,116.1,46.08135294]
["bitfinex-derivatives","SOLF0:USTF0",1769861333586,49.7896292,116.16,116.08,48.2429707]
["bitfinex-derivatives","SOLF0:USTF0",1769861333782,49.7896292,116.16,116.09,38.25592164]
["bitfinex-derivatives","SOLF0:USTF0",1769861334286,57.5504292,116.16,116.09,38.25592164]
["bitfinex-derivatives","SOLF0:USTF0",1769861337484,2.22154906,116.11,116.03,38.35428447]
["bitfinex-derivatives","SOLF0:USTF0",1769861337786,49.7896292,116.08,116.01,40.57460363]
["bitfinex-derivatives","SOLF0:USTF0",1769861338778,49.7896292,116.08,116.01,38.35428447]
["bitfinex-derivatives","SOLF0:USTF0",1769861338989,56.03649632,116.07,116.01,38.35428447]
["bitfinex-derivatives","SOLF0:USTF0",1769861339285,49.7896292,116.07,116.01,38.35428447]
["bitfinex-derivatives","SOLF0:USTF0",1769861340387,128.78613768,116.11,116.01,38.35428447]
["bitfinex-derivatives","SOLF0:USTF0",1769861340388,49.7896292,116.09,116.01,40.57460363]
["bitfinex-derivatives","SOLF0:USTF0",1769861340585,6.24691767,116.08,116.02,37.92314062]
["bitfinex-derivatives","SOLF0:USTF0",1769861340784,49.7896292,116.09,116.02,37.92314062]
["bitfinex-derivatives","SOLF0:USTF0",1769861341085,6.24694791,116.08,116.02,37.92314062]
["bitfinex-derivatives","SOLF0:USTF0",1769861341286,49.7896292,116.09,116.02,37.92314062]
["bitfinex-derivatives","SOLF0:USTF0",1769861341486,6.24709863,116.08,116.02,37.92314062]
["bitfinex-derivatives","SOLF0:USTF0",1769861341790,49.7896292,116.09,116.02,37.92314062]
["bitfinex-derivatives","SOLF0:USTF0",1769861342090,6.24712936,116.08,116.02,37.92314062]
["bitfinex-derivatives","SOLF0:USTF0",1769861342290,49.7896292,116.09,116.02,37.92314062]
["bitfinex-derivatives","SOLF0:USTF0",1769861342482,6.24743473,116.08,116.02,37.92314062]
["bitfinex-derivatives","SOLF0:USTF0",1769861342685,52.00994836,116.09,116.02,37.92314062]
["bitfinex-derivatives","SOLF0:USTF0",1769861342886,6.24743083,116.08,116.02,37.92314062]
["bitfinex-derivatives","SOLF0:USTF0",1769861343185,52.00994836,116.09,116.02,37.92314062]
["bitfinex-derivatives","SOLF0:USTF0",1769861343386,6.24730598,116.08,116.02,45.69304062]
["bitfinex-derivatives","SOLF0:USTF0",1769861343592,52.00994836,116.09,116.02,45.69304062]
["bitfinex-derivatives","SOLF0:USTF0",1769861343883,6.24771815,116.08,116.02,45.69304062]
["bitfinex-derivatives","SOLF0:USTF0",1769861344087,52.00994836,116.09,116.02,45.69304062]
["bitfinex-derivatives","SOLF0:USTF0",1769861345093,49.7896292,116.09,116.02,45.69304062]
["bitfinex-derivatives","SOLF0:USTF0",1769861345293,49.7896292,116.09,116.04,40.84024515]
["bitfinex-derivatives","SOLF0:USTF0",1769861350494,52.00994836,116.09,116.04,40.84024515]
["bitfinex-derivatives","SOLF0:USTF0",1769861351793,52.00994836,116.09,116.03,9.98951916]
["bitfinex-derivatives","SOLF0:USTF0",1769861351999,49.7896292,116.09,116.03,51.15485842]
["bitfinex-derivatives","SOLF0:USTF0",1769861352201,52.00994836,116.09,116.03,51.15485842]
["bitfinex-derivatives","SOLF0:USTF0",1769861352500,52.00994836,116.09,116.03,48.93453926]
["bitfinex-derivatives","SOLF0:USTF0",1769861354698,52.00994836,116.09,116.01,43.51459215]
["bitfinex-derivatives","SOLF0:USTF0",1769861355196,55.97701174,116.08,116.01,43.51459215]
["bitfinex-derivatives","SOLF0:USTF0",1769861355492,49.55408483,116.08,116.01,43.51459215]
["bitfinex-derivatives","SOLF0:USTF0",1769861356294,49.55408483,116.08,116.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1769861356496,49.55408483,116.08,116.02,48.63132069]
["bitfinex-derivatives","SOLF0:USTF0",1769861356996,49.55408483,116.08,116.01,2.22031916]
["bitfinex-derivatives","SOLF0:USTF0",1769861357300,49.55408483,116.08,116.01,40.86132069]
["bitfinex-derivatives","SOLF0:USTF0",1769861358299,2.22031916,116.07,116.01,40.86132069]
["bitfinex-derivatives","SOLF0:USTF0",1769861358599,51.77440399,116.07,116.01,48.63192069]
["bitfinex-derivatives","SOLF0:USTF0",1769861359200,49.55408483,116.07,116.02,48.36513724]
["bitfinex-derivatives","SOLF0:USTF0",1769861365405,49.55408483,116.07,116.0,49.61853297]
["bitfinex-derivatives","SOLF0:USTF0",1769861365613,49.55408483,116.07,116.03,0.05877975]
["bitfinex-derivatives","SOLF0:USTF0",1769861370604,49.55408483,116.09,116.03,41.86109435]
["bitfinex-derivatives","SOLF0:USTF0",1769861371105,49.55408483,116.09,116.03,41.8023146]
["bitfinex-derivatives","SOLF0:USTF0",1769861371307,49.55408483,116.09,116.04,50.48237897]
["bitfinex-derivatives","SOLF0:USTF0",1769861371808,49.55408483,116.11,116.04,42.71367897]
["bitfinex-derivatives","SOLF0:USTF0",1769861372010,49.55408483,116.11,116.05,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1769861372710,58.20062909,116.1,116.04,42.71367897]
["bitfinex-derivatives","SOLF0:USTF0",1769861372907,51.77440399,116.1,116.04,42.71367897]
["bitfinex-derivatives","SOLF0:USTF0",1769861374107,51.77440399,116.1,116.04,50.48227897]
["bitfinex-derivatives","SOLF0:USTF0",1769861374613,51.77440399,116.1,116.02,45.56320891]
["bitfinex-derivatives","SOLF0:USTF0",1769861375214,55.98533595,116.09,116.02,45.56320891]
["bitfinex-derivatives","SOLF0:USTF0",1769861375513,49.55408483,116.09,116.03,50.2381516]
["bitfinex-derivatives","SOLF0:USTF0",1769861379116,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861380123,6.44786879,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861380413,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861381119,6.45295846,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861381415,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861381612,6.45295846,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861381808,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861382014,6.45295846,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861382219,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861382414,6.46010778,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861382614,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861382820,6.46012983,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861383121,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861383316,6.46016149,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861383516,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861383717,6.46016149,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861383916,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861384113,6.46016149,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861384318,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861385022,6.46108944,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861385208,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861385411,6.45880185,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861385619,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861385816,6.45880185,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861386019,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861386220,6.45880185,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861386421,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861386616,6.45843633,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861386816,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861387015,6.45843633,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861387214,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861387411,6.45808954,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861387615,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861387814,6.45809009,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861388115,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861388316,6.45777574,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861388521,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861388716,6.45777574,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861388918,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861389414,49.55408483,116.09,116.04,52.22690567]
["bitfinex-derivatives","SOLF0:USTF0",1769861390422,6.45640722,116.08,116.04,52.22690567]
["bitfinex-derivatives","SOLF0:USTF0",1769861390622,49.55408483,116.09,116.04,52.22690567]
["bitfinex-derivatives","SOLF0:USTF0",1769861390827,6.45638924,116.08,116.04,52.22690567]
["bitfinex-derivatives","SOLF0:USTF0",1769861391124,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861391319,6.45533198,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861391525,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861391715,6.45570912,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861391917,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861392113,6.45570912,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861392419,49.55408483,116.09,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861392620,6.4524459,116.08,116.04,50.00658651]
["bitfinex-derivatives","SOLF0:USTF0",1769861392924,50.41498991,116.06,116.0,42.60904144]
["bitfinex-derivatives","SOLF0:USTF0",1769861393125,6.45048374,116.05,116.0,42.60904144]
["bitfinex-derivatives","SOLF0:USTF0",1769861393320,6.45048374,116.04,116.0,42.60904144]
["bitfinex-derivatives","SOLF0:USTF0",1769861393528,56.86217766,116.03,115.98,50.17170002]
["bitfinex-derivatives","SOLF0:USTF0",1769861393719,6.44644202,116.02,115.98,50.17170002]
["bitfinex-derivatives","SOLF0:USTF0",1769861394028,50.41498991,116.03,115.98,50.17170002]
["bitfinex-derivatives","SOLF0:USTF0",1769861394528,50.41498991,116.03,115.98,42.39930002]
["bitfinex-derivatives","SOLF0:USTF0",1769861395623,52.63530907,116.03,115.99,0.05476793]
["bitfinex-derivatives","SOLF0:USTF0",1769861399633,50.41498991,116.03,115.99,0.05476793]
["bitfinex-derivatives","SOLF0:USTF0",1769861400431,50.41498991,116.05,115.99,42.68933706]
["bitfinex-derivatives","SOLF0:USTF0",1769861400629,6.42593178,116.04,115.99,42.68933706]
["bitfinex-derivatives","SOLF0:USTF0",1769861400834,50.41498991,116.05,115.99,42.68933706]
["bitfinex-derivatives","SOLF0:USTF0",1769861401029,56.84140649,116.04,115.99,42.68933706]
["bitfinex-derivatives","SOLF0:USTF0",1769861401334,50.41498991,116.04,115.99,42.68933706]
["bitfinex-derivatives","SOLF0:USTF0",1769861401532,50.41498991,116.04,115.99,42.63456913]
["bitfinex-derivatives","SOLF0:USTF0",1769861402030,50.41498991,116.04,116.0,0.05494592]
["bitfinex-derivatives","SOLF0:USTF0",1769861402233,52.63737808,116.04,116.0,0.05494592]
["bitfinex-derivatives","SOLF0:USTF0",1769861402434,52.63737808,116.04,115.97,325.57003754]
["bitfinex-derivatives","SOLF0:USTF0",1769861402636,50.41498991,116.02,115.97,325.57003754]
["bitfinex-derivatives","SOLF0:USTF0",1769861403125,52.63737808,116.02,115.95,42.2673085]
["bitfinex-derivatives","SOLF0:USTF0",1769861403440,52.63737808,116.0,115.93,43.56533181]
["bitfinex-derivatives","SOLF0:USTF0",1769861403641,52.63737808,116.0,115.93,49.84096414]
["bitfinex-derivatives","SOLF0:USTF0",1769861403942,50.41498991,115.98,115.93,49.84096414]
["bitfinex-derivatives","SOLF0:USTF0",1769861404327,52.63737808,115.98,115.91,43.54455409]
["bitfinex-derivatives","SOLF0:USTF0",1769861404835,0.058164,115.97,115.91,43.54455409]
["bitfinex-derivatives","SOLF0:USTF0",1769861405335,50.47315391,115.97,115.92,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769861405934,50.41498991,115.95,115.88,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1769861406133,50.41498991,115.95,115.89,2.22238817]
["bitfinex-derivatives","SOLF0:USTF0",1769861406442,50.41498991,115.95,115.89,44.21011999]
["bitfinex-derivatives","SOLF0:USTF0",1769861406736,52.63737808,115.97,115.9,41.96687968]
["bitfinex-derivatives","SOLF0:USTF0",1769861406936,52.63737808,115.97,115.91,42.57895913]
["bitfinex-derivatives","SOLF0:USTF0",1769861407133,52.63737808,115.97,115.91,0.0551066]
["bitfinex-derivatives","SOLF0:USTF0",1769861409541,7.7729,115.98,115.91,0.0551066]
["bitfinex-derivatives","SOLF0:USTF0",1769861409542,51.88828302,115.94,115.91,0.0551066]
["bitfinex-derivatives","SOLF0:USTF0",1769861410134,51.88828302,115.94,115.89,42.52385253]
["bitfinex-derivatives","SOLF0:USTF0",1769861410535,51.88828302,115.94,115.91,0.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1769861411939,51.88828302,115.94,115.88,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1769861412240,54.11067119,115.93,115.87,42.77018385]
["bitfinex-derivatives","SOLF0:USTF0",1769861413434,0.06355403,115.91,115.87,42.77018385]
["bitfinex-derivatives","SOLF0:USTF0",1769861413630,51.95183705,115.91,115.86,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769861413830,54.17422522,115.91,115.86,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769861414928,54.17422522,115.91,115.85,42.44131183]
["bitfinex-derivatives","SOLF0:USTF0",1769861414929,54.17422522,115.91,115.84,10.00428817]
["bitfinex-derivatives","SOLF0:USTF0",1769861415136,51.88828302,115.88,115.82,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769861415940,0.0569323,115.86,115.82,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769861418848,51.94521532,115.86,115.81,494.26104067]
["bitfinex-derivatives","SOLF0:USTF0",1769861419143,0.0569323,115.86,115.82,48.65454381]
["bitfinex-derivatives","SOLF0:USTF0",1769861419946,51.94521532,115.86,115.81,448.82022416]
["bitfinex-derivatives","SOLF0:USTF0",1769861420145,51.94521532,115.86,115.8,57.36928634]
["bitfinex-derivatives","SOLF0:USTF0",1769861420347,51.88828302,115.84,115.77,49.57253431]
["bitfinex-derivatives","SOLF0:USTF0",1769861421146,51.88828302,115.84,115.77,57.35903431]
["bitfinex-derivatives","SOLF0:USTF0",1769861421347,0.06459821,115.82,115.77,57.35903431]
["bitfinex-derivatives","SOLF0:USTF0",1769861423353,0.06459821,115.82,115.78,56.94311575]
["bitfinex-derivatives","SOLF0:USTF0",1769861423549,51.88828302,115.86,115.79,51.37950392]
["bitfinex-derivatives","SOLF0:USTF0",1769861424953,51.88828302,115.86,115.81,0.061673]
["bitfinex-derivatives","SOLF0:USTF0",1769861427747,51.88828302,115.84,115.78,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1769861428355,51.88828302,115.79,115.75,1.50259067]
["bitfinex-derivatives","SOLF0:USTF0",1769861428652,51.88828302,115.79,115.73,55.10383246]
["bitfinex-derivatives","SOLF0:USTF0",1769861429154,0.05980226,115.78,115.73,55.10383246]
["bitfinex-derivatives","SOLF0:USTF0",1769861431156,0.05980226,115.78,115.73,54.95127137]
["bitfinex-derivatives","SOLF0:USTF0",1769861434564,0.05980226,115.78,115.74,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769861436250,0.05980226,115.78,115.74,50.96240663]
["bitfinex-derivatives","SOLF0:USTF0",1769861437463,0.05980226,115.78,115.74,53.1847948]
["bitfinex-derivatives","SOLF0:USTF0",1769861437956,0.05980226,115.78,115.74,50.96240663]
["bitfinex-derivatives","SOLF0:USTF0",1769861439154,0.05980226,115.78,115.74,43.17370663]
["bitfinex-derivatives","SOLF0:USTF0",1769861439459,0.05980226,115.78,115.72,51.2714405]
["bitfinex-derivatives","SOLF0:USTF0",1769861439658,49.09499301,115.78,115.72,51.2714405]
["bitfinex-derivatives","SOLF0:USTF0",1769861439858,51.31738118,115.78,115.72,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769861440260,0.05980226,115.78,115.74,43.49778943]
["bitfinex-derivatives","SOLF0:USTF0",1769861440753,55.14217711,115.8,115.73,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769861440959,55.14217711,115.8,115.72,43.49778943]
["bitfinex-derivatives","SOLF0:USTF0",1769861441268,0.0646396,115.77,115.72,43.49778943]
["bitfinex-derivatives","SOLF0:USTF0",1769861441862,52.98442854,115.77,115.72,43.49778943]
["bitfinex-derivatives","SOLF0:USTF0",1769861442965,0.0646396,115.77,115.72,51.28778943]
["bitfinex-derivatives","SOLF0:USTF0",1769861443560,0.0646396,115.77,115.73,51.51765016]
["bitfinex-derivatives","SOLF0:USTF0",1769861443861,0.0646396,115.77,115.73,53.74003833]
["bitfinex-derivatives","SOLF0:USTF0",1769861445065,0.0646396,115.77,115.73,43.72835016]
["bitfinex-derivatives","SOLF0:USTF0",1769861445370,52.98442854,115.77,115.71,51.5099771]
["bitfinex-derivatives","SOLF0:USTF0",1769861446460,52.98442854,115.77,115.71,43.7195771]
["bitfinex-derivatives","SOLF0:USTF0",1769861446663,55.14217711,115.76,115.7,246.03035064]
["bitfinex-derivatives","SOLF0:USTF0",1769861447062,55.14217711,115.74,115.65,44.31001822]
["bitfinex-derivatives","SOLF0:USTF0",1769861447263,52.91978894,115.72,115.65,44.31001822]
["bitfinex-derivatives","SOLF0:USTF0",1769861447570,0.06548835,115.71,115.66,46.44637885]
["bitfinex-derivatives","SOLF0:USTF0",1769861448263,0.06548835,115.71,115.66,44.22399068]
["bitfinex-derivatives","SOLF0:USTF0",1769861448466,0.06548835,115.71,115.66,52.01809068]
["bitfinex-derivatives","SOLF0:USTF0",1769861450269,0.06548835,115.71,115.67,45.56432017]
["bitfinex-derivatives","SOLF0:USTF0",1769861450671,55.14217711,115.75,115.69,45.49883182]
["bitfinex-derivatives","SOLF0:USTF0",1769861451568,52.91978894,115.75,115.69,45.49883182]
["bitfinex-derivatives","SOLF0:USTF0",1769861451764,55.14217711,115.77,115.7,48.81844564]
["bitfinex-derivatives","SOLF0:USTF0",1769861452073,55.14217711,115.77,115.71,7.85110257]
["bitfinex-derivatives","SOLF0:USTF0",1769861453172,52.91978894,115.77,115.71,54.43869739]
["bitfinex-derivatives","SOLF0:USTF0",1769861455067,52.91978894,115.77,115.71,0.06040257]
["bitfinex-derivatives","SOLF0:USTF0",1769861456775,52.91978894,115.77,115.68,121.2208]
["bitfinex-derivatives","SOLF0:USTF0",1769861456776,52.91978894,115.74,115.67,46.26777225]
["bitfinex-derivatives","SOLF0:USTF0",1769861458075,0.06621689,115.72,115.67,46.26777225]
["bitfinex-derivatives","SOLF0:USTF0",1769861458276,0.06621689,115.72,115.68,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769861458874,52.91978894,115.76,115.7,45.52035512]
["bitfinex-derivatives","SOLF0:USTF0",1769861459174,52.91978894,115.78,115.71,45.67038602]
["bitfinex-derivatives","SOLF0:USTF0",1769861459476,52.91978894,115.81,115.74,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769861459775,52.91978894,115.81,115.72,166.84708602]
["bitfinex-derivatives","SOLF0:USTF0",1769861459776,52.91978894,115.81,115.72,45.67038602]
["bitfinex-derivatives","SOLF0:USTF0",1769861460274,52.91978894,115.81,115.72,53.46008602]
["bitfinex-derivatives","SOLF0:USTF0",1769861460473,52.91978894,115.79,115.72,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1769861460680,52.97532938,115.78,115.72,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1769861461068,52.97532938,115.78,115.7,53.47523952]
["bitfinex-derivatives","SOLF0:USTF0",1769861461669,52.91978894,115.76,115.7,53.47523952]
["bitfinex-derivatives","SOLF0:USTF0",1769861462170,0.06376107,115.75,115.71,45.37899986]
["bitfinex-derivatives","SOLF0:USTF0",1769861462578,60.70498894,115.8,115.71,45.37899986]
["bitfinex-derivatives","SOLF0:USTF0",1769861463072,60.70498894,115.8,115.72,45.3247868]
["bitfinex-derivatives","SOLF0:USTF0",1769861463274,60.70498894,115.8,115.72,53.1147868]
["bitfinex-derivatives","SOLF0:USTF0",1769861463472,60.70498894,115.8,115.72,53.05502109]
["bitfinex-derivatives","SOLF0:USTF0",1769861463673,52.91978894,115.8,115.72,45.26502109]
["bitfinex-derivatives","SOLF0:USTF0",1769861463983,52.91978894,115.8,115.75,0.06178175]
["bitfinex-derivatives","SOLF0:USTF0",1769861465378,6.51298051,115.79,115.75,0.06178175]
["bitfinex-derivatives","SOLF0:USTF0",1769861465678,52.91978894,115.8,115.75,0.06178175]
["bitfinex-derivatives","SOLF0:USTF0",1769861469382,6.52359215,115.79,115.75,0.06178175]
["bitfinex-derivatives","SOLF0:USTF0",1769861469586,53.03840694,115.82,115.75,0.06178175]
["bitfinex-derivatives","SOLF0:USTF0",1769861469783,53.03840694,115.8,115.71,166.8539342]
["bitfinex-derivatives","SOLF0:USTF0",1769861469986,53.09519917,115.78,115.71,166.8539342]
["bitfinex-derivatives","SOLF0:USTF0",1769861470286,53.09519917,115.78,115.72,45.72561595]
["bitfinex-derivatives","SOLF0:USTF0",1769861470487,53.03840694,115.8,115.72,45.72561595]
["bitfinex-derivatives","SOLF0:USTF0",1769861470890,53.03840694,115.8,115.74,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769861471089,53.03840694,115.8,115.74,53.46903998]
["bitfinex-derivatives","SOLF0:USTF0",1769861471279,0.05560255,115.77,115.74,53.46903998]
["bitfinex-derivatives","SOLF0:USTF0",1769861472687,0.05560255,115.77,115.72,54.51835583]
["bitfinex-derivatives","SOLF0:USTF0",1769861473190,0.05560255,115.77,115.73,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769861474684,0.05560255,115.77,115.73,55.23201636]
["bitfinex-derivatives","SOLF0:USTF0",1769861479792,0.05560255,115.77,115.74,2.23135469]
["bitfinex-derivatives","SOLF0:USTF0",1769861482798,0.05560255,115.77,115.73,55.23201636]
["bitfinex-derivatives","SOLF0:USTF0",1769861492904,53.09400949,115.77,115.71,53.28761929]
["bitfinex-derivatives","SOLF0:USTF0",1769861493110,53.03840694,115.75,115.69,47.72867398]
["bitfinex-derivatives","SOLF0:USTF0",1769861493511,53.03840694,115.75,115.7,53.23808195]
["bitfinex-derivatives","SOLF0:USTF0",1769861494008,0.06589388,115.74,115.7,53.23808195]
["bitfinex-derivatives","SOLF0:USTF0",1769861496112,0.06589388,115.74,115.7,45.44658195]
["bitfinex-derivatives","SOLF0:USTF0",1769861496515,0.06589388,115.74,115.68,52.93970218]
["bitfinex-derivatives","SOLF0:USTF0",1769861497714,50.28610309,115.74,115.68,45.14730218]
["bitfinex-derivatives","SOLF0:USTF0",1769861497918,56.73983615,115.73,115.68,45.14730218]
["bitfinex-derivatives","SOLF0:USTF0",1769861498111,50.22020921,115.73,115.68,45.14730218]
["bitfinex-derivatives","SOLF0:USTF0",1769861499021,0.05634291,115.72,115.68,45.14730218]
["bitfinex-derivatives","SOLF0:USTF0",1769861503824,0.05634291,115.72,115.68,52.94000218]
["bitfinex-derivatives","SOLF0:USTF0",1769861504030,52.20435139,115.75,115.68,47.37865687]
["bitfinex-derivatives","SOLF0:USTF0",1769861504321,52.20435139,115.75,115.7,42.92736328]
["bitfinex-derivatives","SOLF0:USTF0",1769861504917,52.20435139,115.75,115.68,52.95101797]
["bitfinex-derivatives","SOLF0:USTF0",1769861505423,52.20435139,115.75,115.69,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769861505625,52.20435139,115.75,115.69,50.96606499]
["bitfinex-derivatives","SOLF0:USTF0",1769861506018,52.20435139,115.75,115.7,0.05648236]
["bitfinex-derivatives","SOLF0:USTF0",1769861506824,52.20435139,115.75,115.7,43.20189199]
["bitfinex-derivatives","SOLF0:USTF0",1769861508522,52.20435139,115.75,115.7,0.05648236]
["bitfinex-derivatives","SOLF0:USTF0",1769861508724,54.43570608,115.72,115.66,43.49837695]
["bitfinex-derivatives","SOLF0:USTF0",1769861509424,62.22610608,115.72,115.66,43.49837695]
["bitfinex-derivatives","SOLF0:USTF0",1769861509825,62.22610608,115.72,115.64,45.00332516]
["bitfinex-derivatives","SOLF0:USTF0",1769861510022,0.06553544,115.7,115.64,51.2948058]
["bitfinex-derivatives","SOLF0:USTF0",1769861511330,54.50124152,115.7,115.64,51.2948058]
["bitfinex-derivatives","SOLF0:USTF0",1769861511725,54.50124152,115.7,115.64,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769861511931,54.50124152,115.7,115.62,49.59410711]
["bitfinex-derivatives","SOLF0:USTF0",1769861512123,52.20435139,115.68,115.62,49.59410711]
["bitfinex-derivatives","SOLF0:USTF0",1769861512820,0.05652682,115.66,115.62,49.59410711]
["bitfinex-derivatives","SOLF0:USTF0",1769861513420,0.05652682,115.66,115.62,41.79780711]
["bitfinex-derivatives","SOLF0:USTF0",1769861513635,52.20435139,115.64,115.58,41.22912903]
["bitfinex-derivatives","SOLF0:USTF0",1769861513829,2.23135469,115.63,115.58,41.22912903]
["bitfinex-derivatives","SOLF0:USTF0",1769861514232,52.20435139,115.64,115.58,41.22912903]
["bitfinex-derivatives","SOLF0:USTF0",1769861514741,0.0627084,115.62,115.58,41.22912903]
["bitfinex-derivatives","SOLF0:USTF0",1769861516131,0.0627084,115.62,115.58,43.46048372]
["bitfinex-derivatives","SOLF0:USTF0",1769861516633,52.20435139,115.66,115.58,51.25988372]
["bitfinex-derivatives","SOLF0:USTF0",1769861516834,52.20435139,115.66,115.59,41.71034553]
["bitfinex-derivatives","SOLF0:USTF0",1769861517035,54.43570608,115.65,115.59,41.71034553]
["bitfinex-derivatives","SOLF0:USTF0",1769861517237,54.43570608,115.65,115.59,0.06373283]
["bitfinex-derivatives","SOLF0:USTF0",1769861517440,54.43570608,115.65,115.57,42.47844243]
["bitfinex-derivatives","SOLF0:USTF0",1769861518037,54.43570608,115.65,115.6,0.05642799]
["bitfinex-derivatives","SOLF0:USTF0",1769861518438,62.23090608,115.65,115.6,0.05642799]
["bitfinex-derivatives","SOLF0:USTF0",1769861519947,54.43570608,115.65,115.6,0.05642799]
["bitfinex-derivatives","SOLF0:USTF0",1769861520935,52.20435139,115.65,115.6,0.05642799]
["bitfinex-derivatives","SOLF0:USTF0",1769861521138,54.43570608,115.67,115.6,44.52137854]
["bitfinex-derivatives","SOLF0:USTF0",1769861521539,59.99695139,115.69,115.6,44.52137854]
["bitfinex-derivatives","SOLF0:USTF0",1769861521746,52.20435139,115.69,115.63,41.59443189]
["bitfinex-derivatives","SOLF0:USTF0",1769861522141,52.20435139,115.69,115.63,41.6560146]
["bitfinex-derivatives","SOLF0:USTF0",1769861523444,52.20435139,115.69,115.64,49.65618594]
["bitfinex-derivatives","SOLF0:USTF0",1769861523646,54.4388369,115.72,115.65,41.86068594]
["bitfinex-derivatives","SOLF0:USTF0",1769861523844,52.20435139,115.72,115.66,41.86068594]
["bitfinex-derivatives","SOLF0:USTF0",1769861524047,54.4388369,115.74,115.66,44.09517145]
["bitfinex-derivatives","SOLF0:USTF0",1769861524552,54.4388369,115.74,115.68,0.05861584]
["bitfinex-derivatives","SOLF0:USTF0",1769861525654,52.20435139,115.72,115.68,0.05861584]
["bitfinex-derivatives","SOLF0:USTF0",1769861526145,52.20435139,115.72,115.65,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1769861526350,52.26154854,115.71,115.65,47.64295018]
["bitfinex-derivatives","SOLF0:USTF0",1769861532856,52.26154854,115.71,115.65,39.84855018]
["bitfinex-derivatives","SOLF0:USTF0",1769861533059,52.26154854,115.71,115.63,46.58413879]
["bitfinex-derivatives","SOLF0:USTF0",1769861533556,52.20435139,115.71,115.63,46.58413879]
["bitfinex-derivatives","SOLF0:USTF0",1769861533950,0.05551153,115.68,115.63,46.58413879]
["bitfinex-derivatives","SOLF0:USTF0",1769861535962,0.05551153,115.68,115.63,38.78843879]
["bitfinex-derivatives","SOLF0:USTF0",1769861536160,49.48206189,115.68,115.61,46.82856592]
["bitfinex-derivatives","SOLF0:USTF0",1769861536360,49.42655036,115.66,115.59,39.03146592]
["bitfinex-derivatives","SOLF0:USTF0",1769861537161,0.05453697,115.64,115.59,39.03146592]
["bitfinex-derivatives","SOLF0:USTF0",1769861537359,431.50561082,115.7,115.6,39.08158466]
["bitfinex-derivatives","SOLF0:USTF0",1769861537360,49.42655036,115.68,115.6,39.08158466]
["bitfinex-derivatives","SOLF0:USTF0",1769861537566,49.42655036,115.68,115.62,39.08158466]
["bitfinex-derivatives","SOLF0:USTF0",1769861538767,49.42655036,115.68,115.64,0.06029374]
["bitfinex-derivatives","SOLF0:USTF0",1769861540064,49.42655036,115.7,115.64,0.06029374]
["bitfinex-derivatives","SOLF0:USTF0",1769861540662,49.42655036,115.7,115.62,39.08158466]
["bitfinex-derivatives","SOLF0:USTF0",1769861541166,49.42655036,115.7,115.66,0.05856496]
["bitfinex-derivatives","SOLF0:USTF0",1769861547181,6.49586357,115.69,115.66,0.05856496]
["bitfinex-derivatives","SOLF0:USTF0",1769861547483,49.42655036,115.7,115.66,0.05856496]
["bitfinex-derivatives","SOLF0:USTF0",1769861547674,6.49620652,115.69,115.66,0.05856496]
["bitfinex-derivatives","SOLF0:USTF0",1769861547979,49.42655036,115.7,115.66,0.05856496]
["bitfinex-derivatives","SOLF0:USTF0",1769861548181,55.92335937,115.69,115.66,0.05856496]
["bitfinex-derivatives","SOLF0:USTF0",1769861548373,49.42655036,115.69,115.66,0.05856496]
["bitfinex-derivatives","SOLF0:USTF0",1769861548580,51.66166842,115.67,115.6,38.84958488]
["bitfinex-derivatives","SOLF0:USTF0",1769861548771,49.42655036,115.66,115.6,38.84958488]
["bitfinex-derivatives","SOLF0:USTF0",1769861549880,0.05851834,115.64,115.6,38.84958488]
["bitfinex-derivatives","SOLF0:USTF0",1769861550383,0.05851834,115.64,115.6,46.64778488]
["bitfinex-derivatives","SOLF0:USTF0",1769861551778,49.42655036,115.68,115.61,48.03252591]
["bitfinex-derivatives","SOLF0:USTF0",1769861552176,49.42655036,115.68,115.61,48.09189434]
["bitfinex-derivatives","SOLF0:USTF0",1769861552680,49.42655036,115.68,115.61,48.03252591]
["bitfinex-derivatives","SOLF0:USTF0",1769861552882,65.95918548,115.67,115.59,47.94977612]
["bitfinex-derivatives","SOLF0:USTF0",1769861553083,55.93026742,115.66,115.59,47.94977612]
["bitfinex-derivatives","SOLF0:USTF0",1769861553283,49.42655036,115.66,115.63,0.05496728]
["bitfinex-derivatives","SOLF0:USTF0",1769861553874,49.42655036,115.66,115.59,47.94977612]
["bitfinex-derivatives","SOLF0:USTF0",1769861554183,49.48652501,115.66,115.59,47.94977612]
["bitfinex-derivatives","SOLF0:USTF0",1769861554684,49.42655036,115.66,115.59,47.94977612]
["bitfinex-derivatives","SOLF0:USTF0",1769861555882,49.42655036,115.66,115.6,40.18906004]
["bitfinex-derivatives","SOLF0:USTF0",1769861556087,0.05973104,115.64,115.6,40.18906004]
["bitfinex-derivatives","SOLF0:USTF0",1769861557086,0.00468464,115.64,115.6,47.98706004]
["bitfinex-derivatives","SOLF0:USTF0",1769861557384,0.00468464,115.64,115.61,0.06460417]
["bitfinex-derivatives","SOLF0:USTF0",1769861563186,0.00468464,115.64,115.61,40.43524094]
["bitfinex-derivatives","SOLF0:USTF0",1769861563394,0.00468464,115.64,115.61,42.670359]
["bitfinex-derivatives","SOLF0:USTF0",1769861564292,0.00468464,115.64,115.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769861564878,0.00468464,115.64,115.62,48.76438333]
["bitfinex-derivatives","SOLF0:USTF0",1769861565389,49.16354753,115.68,115.63,40.94102671]
["bitfinex-derivatives","SOLF0:USTF0",1769861565585,49.16354753,115.7,115.63,43.17614477]
["bitfinex-derivatives","SOLF0:USTF0",1769861565891,49.16354753,115.7,115.64,40.94102671]
["bitfinex-derivatives","SOLF0:USTF0",1769861566893,49.16354753,115.7,115.66,0.06303126]
["bitfinex-derivatives","SOLF0:USTF0",1769861567291,49.16354753,115.7,115.66,7.85713126]
["bitfinex-derivatives","SOLF0:USTF0",1769861572393,49.16354753,115.7,115.64,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769861572587,49.16354753,115.68,115.61,164.17219209]
["bitfinex-derivatives","SOLF0:USTF0",1769861573095,6.5544357,115.67,115.61,164.17219209]
["bitfinex-derivatives","SOLF0:USTF0",1769861573396,49.16354753,115.68,115.61,164.17219209]
["bitfinex-derivatives","SOLF0:USTF0",1769861573595,6.5544357,115.67,115.62,40.60531549]
["bitfinex-derivatives","SOLF0:USTF0",1769861573796,0.06079611,115.65,115.62,40.60531549]
["bitfinex-derivatives","SOLF0:USTF0",1769861574392,0.06079611,115.65,115.63,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1769861577504,0.06079611,115.65,115.62,40.60531549]
["bitfinex-derivatives","SOLF0:USTF0",1769861577699,0.06079611,115.65,115.61,10.03231806]
["bitfinex-derivatives","SOLF0:USTF0",1769861578001,0.06079611,115.65,115.61,50.20997403]
["bitfinex-derivatives","SOLF0:USTF0",1769861580599,0.06079611,115.65,115.61,47.97485597]
["bitfinex-derivatives","SOLF0:USTF0",1769861582308,0.06079611,115.65,115.61,40.17765597]
["bitfinex-derivatives","SOLF0:USTF0",1769861582707,49.22434364,115.65,115.59,47.5993449]
["bitfinex-derivatives","SOLF0:USTF0",1769861583008,6.55577851,115.64,115.59,47.5993449]
["bitfinex-derivatives","SOLF0:USTF0",1769861583306,49.22434364,115.65,115.59,47.5993449]
["bitfinex-derivatives","SOLF0:USTF0",1769861583495,6.55503376,115.64,115.59,47.5993449]
["bitfinex-derivatives","SOLF0:USTF0",1769861583698,49.16354753,115.65,115.59,47.5993449]
["bitfinex-derivatives","SOLF0:USTF0",1769861583901,0.05845641,115.63,115.59,47.5993449]
["bitfinex-derivatives","SOLF0:USTF0",1769861584099,49.22200394,115.63,115.57,54.93889676]
["bitfinex-derivatives","SOLF0:USTF0",1769861584302,49.22200394,115.63,115.57,47.13919676]
["bitfinex-derivatives","SOLF0:USTF0",1769861585001,55.71559667,115.62,115.57,44.9040787]
["bitfinex-derivatives","SOLF0:USTF0",1769861585206,49.16354753,115.62,115.57,44.9040787]
["bitfinex-derivatives","SOLF0:USTF0",1769861586006,0.05691894,115.61,115.57,44.9040787]
["bitfinex-derivatives","SOLF0:USTF0",1769861587308,47.76657837,115.61,115.56,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769861588006,47.76657837,115.61,115.55,46.20825131]
["bitfinex-derivatives","SOLF0:USTF0",1769861588212,47.76657837,115.61,115.55,44.70309355]
["bitfinex-derivatives","SOLF0:USTF0",1769861589515,47.76657837,115.61,115.54,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1769861589718,47.70965943,115.59,115.54,51.06893678]
["bitfinex-derivatives","SOLF0:USTF0",1769861589917,47.70965943,115.59,115.52,51.07023678]
["bitfinex-derivatives","SOLF0:USTF0",1769861590119,47.70965943,115.59,115.52,53.30842071]
["bitfinex-derivatives","SOLF0:USTF0",1769861590419,0.05608776,115.57,115.52,53.30842071]
["bitfinex-derivatives","SOLF0:USTF0",1769861591818,47.76574719,115.57,115.52,53.30842071]
["bitfinex-derivatives","SOLF0:USTF0",1769861592014,0.05608776,115.57,115.52,53.30842071]
["bitfinex-derivatives","SOLF0:USTF0",1769861593016,49.94784336,115.61,115.54,45.36220773]
["bitfinex-derivatives","SOLF0:USTF0",1769861593208,49.94784336,115.63,115.54,45.36220773]
["bitfinex-derivatives","SOLF0:USTF0",1769861593413,49.94784336,115.63,115.57,43.10440558]
["bitfinex-derivatives","SOLF0:USTF0",1769861593713,49.94784336,115.65,115.57,50.90440558]
["bitfinex-derivatives","SOLF0:USTF0",1769861593916,49.94784336,115.65,115.57,53.14258951]
["bitfinex-derivatives","SOLF0:USTF0",1769861594117,49.94784336,115.65,115.57,45.34258951]
["bitfinex-derivatives","SOLF0:USTF0",1769861594615,49.94784336,115.65,115.6,0.06227898]
["bitfinex-derivatives","SOLF0:USTF0",1769861594821,47.70965943,115.63,115.6,0.06227898]
["bitfinex-derivatives","SOLF0:USTF0",1769861595923,50.01368856,115.63,115.57,43.10440558]
["bitfinex-derivatives","SOLF0:USTF0",1769861604328,57.81018856,115.63,115.57,43.10440558]
["bitfinex-derivatives","SOLF0:USTF0",1769861604529,57.81018856,115.63,115.55,43.7655946]
["bitfinex-derivatives","SOLF0:USTF0",1769861604719,49.94784336,115.61,115.55,43.7655946]
["bitfinex-derivatives","SOLF0:USTF0",1769861605228,57.74574336,115.61,115.55,43.7655946]
["bitfinex-derivatives","SOLF0:USTF0",1769861605425,0.05848423,115.59,115.54,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769861605926,0.05848423,115.59,115.54,53.85834088]
["bitfinex-derivatives","SOLF0:USTF0",1769861606129,0.05848423,115.59,115.56,43.81845695]
["bitfinex-derivatives","SOLF0:USTF0",1769861607429,47.76814366,115.59,115.54,2.23818393]
["bitfinex-derivatives","SOLF0:USTF0",1769861607622,47.76814366,115.59,115.54,45.8066758]
["bitfinex-derivatives","SOLF0:USTF0",1769861607822,47.76814366,115.59,115.54,43.56849187]
["bitfinex-derivatives","SOLF0:USTF0",1769861608322,47.76814366,115.59,115.54,51.37019187]
["bitfinex-derivatives","SOLF0:USTF0",1769861609727,0.05848423,115.59,115.54,53.6083758]
["bitfinex-derivatives","SOLF0:USTF0",1769861611628,47.76814366,115.59,115.52,51.10642534]
["bitfinex-derivatives","SOLF0:USTF0",1769861612234,47.70965943,115.59,115.52,51.10642534]
["bitfinex-derivatives","SOLF0:USTF0",1769861612629,0.06216077,115.57,115.52,51.10642534]
["bitfinex-derivatives","SOLF0:USTF0",1769861612828,47.7718202,115.57,115.5,1.50577647]
["bitfinex-derivatives","SOLF0:USTF0",1769861613133,49.94784336,115.56,115.48,43.26976851]
["bitfinex-derivatives","SOLF0:USTF0",1769861613334,49.94784336,115.56,115.48,45.50795244]
["bitfinex-derivatives","SOLF0:USTF0",1769861613831,0.06332532,115.53,115.48,45.50795244]
["bitfinex-derivatives","SOLF0:USTF0",1769861614032,0.06332532,115.53,115.48,43.26976851]
["bitfinex-derivatives","SOLF0:USTF0",1769861614932,47.70965943,115.57,115.5,43.33521238]
["bitfinex-derivatives","SOLF0:USTF0",1769861615433,47.70965943,115.57,115.5,45.57339631]
["bitfinex-derivatives","SOLF0:USTF0",1769861616433,47.70965943,115.57,115.52,0.06065809]
["bitfinex-derivatives","SOLF0:USTF0",1769861618038,52.1831076,115.56,115.52,0.06065809]
["bitfinex-derivatives","SOLF0:USTF0",1769861618435,52.1831076,115.54,115.48,45.37197586]
["bitfinex-derivatives","SOLF0:USTF0",1769861618629,0.05817833,115.55,115.48,45.37197586]
["bitfinex-derivatives","SOLF0:USTF0",1769861618832,0.05817833,115.55,115.49,47.67081788]
["bitfinex-derivatives","SOLF0:USTF0",1769861619040,52.1831076,115.55,115.49,47.67081788]
["bitfinex-derivatives","SOLF0:USTF0",1769861619229,52.1831076,115.55,115.45,44.34688645]
["bitfinex-derivatives","SOLF0:USTF0",1769861619432,36.97337314,115.48,115.39,46.57167836]
["bitfinex-derivatives","SOLF0:USTF0",1769861619629,36.97337314,115.48,115.4,46.57167836]
["bitfinex-derivatives","SOLF0:USTF0",1769861619834,39.21155707,115.47,115.4,46.57167836]
["bitfinex-derivatives","SOLF0:USTF0",1769861620134,36.97337314,115.47,115.4,46.57167836]
["bitfinex-derivatives","SOLF0:USTF0",1769861620437,121.4139,115.5,115.4,46.57167836]
["bitfinex-derivatives","SOLF0:USTF0",1769861620438,37.43421985,115.49,115.42,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861620737,37.43421985,115.51,115.44,50.98852389]
["bitfinex-derivatives","SOLF0:USTF0",1769861621239,137.07142164,115.55,115.48,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861621240,37.49538616,115.55,115.48,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861621429,37.49538616,115.55,115.48,50.98852389]
["bitfinex-derivatives","SOLF0:USTF0",1769861621827,38.24849778,115.57,115.48,50.98852389]
["bitfinex-derivatives","SOLF0:USTF0",1769861622037,36.01031385,115.57,115.5,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861622339,36.24909967,115.53,115.44,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861622530,38.4872836,115.49,115.42,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861623937,129.2207,115.5,115.42,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861623938,39.1036735,115.51,115.42,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861624247,39.1036735,115.51,115.42,50.98852389]
["bitfinex-derivatives","SOLF0:USTF0",1769861624728,0.05684568,115.48,115.42,50.98852389]
["bitfinex-derivatives","SOLF0:USTF0",1769861625342,0.05684568,115.48,115.42,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861626742,38.46890501,115.48,115.42,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861630146,0.05684568,115.48,115.43,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861630342,0.00184571,115.48,115.43,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861630647,0.00184571,115.48,115.44,48.81104633]
["bitfinex-derivatives","SOLF0:USTF0",1769861632043,40.46442037,115.54,115.46,170.20433996]
["bitfinex-derivatives","SOLF0:USTF0",1769861632243,40.46442037,115.54,115.47,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861632638,224.78,115.56,115.47,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861632841,265.38677465,115.56,115.47,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861633242,40.60677465,115.56,115.47,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861633441,40.60677465,115.56,115.5,0.05766097]
["bitfinex-derivatives","SOLF0:USTF0",1769861633642,46.70349408,115.55,115.48,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861633839,0.05584302,115.53,115.48,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861634444,40.29020932,115.53,115.46,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861635045,40.2343663,115.53,115.46,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861635347,0.06552763,115.51,115.46,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861635536,0.06552763,115.51,115.44,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1769861635537,40.32475994,115.51,115.44,56.55903996]
["bitfinex-derivatives","SOLF0:USTF0",1769861636046,40.25923231,115.51,115.42,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769861636245,40.25923231,115.49,115.42,56.56053996]
["bitfinex-derivatives","SOLF0:USTF0",1769861636546,40.3146843,115.49,115.42,56.56053996]
["bitfinex-derivatives","SOLF0:USTF0",1769861636936,48.06513231,115.49,115.42,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861637345,0.063047,115.47,115.42,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861637647,0.063047,115.47,115.4,56.56183996]
["bitfinex-derivatives","SOLF0:USTF0",1769861637941,0.063047,115.47,115.4,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861638147,40.42813557,115.45,115.37,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861638549,40.49332074,115.45,115.37,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861639137,40.42813557,115.45,115.37,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861639452,0.06520049,115.42,115.37,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861639840,40.84321647,115.47,115.4,0.05657098]
["bitfinex-derivatives","SOLF0:USTF0",1769861640046,40.84321647,115.47,115.4,48.80691094]
["bitfinex-derivatives","SOLF0:USTF0",1769861640442,40.84321647,115.47,115.4,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861640846,345.75733861,115.51,115.41,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861641046,345.75733861,115.51,115.43,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861641241,41.03733861,115.51,115.43,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861641648,0.00236862,115.47,115.45,0.05778437]
["bitfinex-derivatives","SOLF0:USTF0",1769861641842,40.26753564,115.53,115.45,48.80812433]
["bitfinex-derivatives","SOLF0:USTF0",1769861642548,304.92,115.54,115.46,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861642948,40.39245387,115.53,115.46,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861643149,40.39245387,115.53,115.49,0.05937337]
["bitfinex-derivatives","SOLF0:USTF0",1769861644949,40.39245387,115.53,115.43,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861645951,48.19595387,115.53,115.43,56.55983996]
["bitfinex-derivatives","SOLF0:USTF0",1769861646458,48.19595387,115.53,115.47,0.06268845]
["bitfinex-derivatives","SOLF0:USTF0",1769861646649,307.2,115.54,115.47,48.81302841]
["bitfinex-derivatives","SOLF0:USTF0",1769861646851,7.802,115.55,115.47,48.81302841]
["bitfinex-derivatives","SOLF0:USTF0",1769861647253,7.802,115.55,115.47,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861647551,7.802,115.55,115.5,0.06228316]
["bitfinex-derivatives","SOLF0:USTF0",1769861651558,6.62623481,115.54,115.5,0.06228316]
["bitfinex-derivatives","SOLF0:USTF0",1769861651752,50.77828774,115.55,115.5,0.06228316]
["bitfinex-derivatives","SOLF0:USTF0",1769861651960,49.60268016,115.54,115.5,0.06228316]
["bitfinex-derivatives","SOLF0:USTF0",1769861652261,6.6818885,115.53,115.47,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861652462,0.05549608,115.53,115.47,48.75033996]
["bitfinex-derivatives","SOLF0:USTF0",1769861653856,0.05549608,115.53,115.48,58.34583591]
["bitfinex-derivatives","SOLF0:USTF0",1769861654463,51.09124613,115.56,115.48,58.34583591]
["bitfinex-derivatives","SOLF0:USTF0",1769861654661,6.63514099,115.55,115.48,58.34583591]
["bitfinex-derivatives","SOLF0:USTF0",1769861654959,0.05786757,115.52,115.48,58.34583591]
["bitfinex-derivatives","SOLF0:USTF0",1769861655153,51.09124613,115.56,115.48,58.34583591]
["bitfinex-derivatives","SOLF0:USTF0",1769861655360,6.63786258,115.55,115.5,0.05913101]
["bitfinex-derivatives","SOLF0:USTF0",1769861655566,6.63786258,115.54,115.5,0.05913101]
["bitfinex-derivatives","SOLF0:USTF0",1769861655750,51.09124613,115.56,115.5,0.05913101]
["bitfinex-derivatives","SOLF0:USTF0",1769861655952,6.6061587,115.55,115.5,0.05913101]
["bitfinex-derivatives","SOLF0:USTF0",1769861656152,6.61037878,115.54,115.5,0.05913101]
["bitfinex-derivatives","SOLF0:USTF0",1769861656463,43.28974613,115.56,115.5,50.59876692]
["bitfinex-derivatives","SOLF0:USTF0",1769861656659,43.28974613,115.56,115.5,58.40366692]
["bitfinex-derivatives","SOLF0:USTF0",1769861656660,6.61123613,115.55,115.5,58.40366692]
["bitfinex-derivatives","SOLF0:USTF0",1769861656963,43.28974613,115.56,115.5,58.40366692]
["bitfinex-derivatives","SOLF0:USTF0",1769861657352,51.4014549,115.58,115.5,58.40366692]
["bitfinex-derivatives","SOLF0:USTF0",1769861657558,6.61385854,115.57,115.5,58.40366692]
["bitfinex-derivatives","SOLF0:USTF0",1769861657764,6.61385854,115.56,115.5,58.40366692]
["bitfinex-derivatives","SOLF0:USTF0",1769861657964,51.4014549,115.58,115.5,58.34453591]
["bitfinex-derivatives","SOLF0:USTF0",1769861658169,58.01554376,115.57,115.5,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861658459,50.31948271,115.56,115.48,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861658654,50.31948271,115.55,115.48,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861658857,6.61378886,115.54,115.48,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861659058,43.70569385,115.55,115.49,58.34513591]
["bitfinex-derivatives","SOLF0:USTF0",1769861659453,6.61272199,115.54,115.49,58.34513591]
["bitfinex-derivatives","SOLF0:USTF0",1769861659661,43.70569385,115.55,115.49,58.34513591]
["bitfinex-derivatives","SOLF0:USTF0",1769861659861,6.61272199,115.54,115.49,58.34513591]
["bitfinex-derivatives","SOLF0:USTF0",1769861660063,0.05948627,115.53,115.49,58.34513591]
["bitfinex-derivatives","SOLF0:USTF0",1769861661570,0.05948627,115.53,115.49,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861661869,0.05948627,115.53,115.47,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861662367,43.70569385,115.55,115.47,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861662665,6.61479249,115.54,115.47,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861662860,0.05762961,115.51,115.47,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861663455,0.05762961,115.51,115.48,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1769861664271,51.50749385,115.55,115.48,7.8700957]
["bitfinex-derivatives","SOLF0:USTF0",1769861664472,6.61674342,115.54,115.48,7.8700957]
["bitfinex-derivatives","SOLF0:USTF0",1769861664770,6.61674342,115.53,115.48,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1769861664968,317.74582164,115.56,115.48,58.34563591]
["bitfinex-derivatives","SOLF0:USTF0",1769861665170,52.07006963,115.57,115.49,58.34523591]
["bitfinex-derivatives","SOLF0:USTF0",1769861665171,6.61744931,115.55,115.49,58.34523591]
["bitfinex-derivatives","SOLF0:USTF0",1769861665363,52.07006963,115.57,115.49,58.34523591]
["bitfinex-derivatives","SOLF0:USTF0",1769861665671,6.61846835,115.56,115.51,0.05484059]
["bitfinex-derivatives","SOLF0:USTF0",1769861665872,6.61846835,115.55,115.51,0.05484059]
["bitfinex-derivatives","SOLF0:USTF0",1769861666172,52.07006963,115.57,115.51,0.05484059]
["bitfinex-derivatives","SOLF0:USTF0",1769861666468,6.61785647,115.56,115.51,50.5944765]
["bitfinex-derivatives","SOLF0:USTF0",1769861666663,52.34883603,115.59,115.51,50.5944765]
["bitfinex-derivatives","SOLF0:USTF0",1769861666867,51.16759112,115.58,115.51,50.5944765]
["bitfinex-derivatives","SOLF0:USTF0",1769861667063,6.61825509,115.57,115.51,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861667368,6.61825509,115.56,115.53,0.06095504]
["bitfinex-derivatives","SOLF0:USTF0",1769861667573,44.54933603,115.58,115.53,0.06095504]
["bitfinex-derivatives","SOLF0:USTF0",1769861667780,51.12306945,115.57,115.53,0.06095504]
["bitfinex-derivatives","SOLF0:USTF0",1769861667980,6.61876948,115.56,115.53,0.06095504]
["bitfinex-derivatives","SOLF0:USTF0",1769861668174,44.50429997,115.57,115.53,0.06095504]
["bitfinex-derivatives","SOLF0:USTF0",1769861668381,6.61872728,115.56,115.53,0.06095504]
["bitfinex-derivatives","SOLF0:USTF0",1769861668570,44.50429997,115.57,115.53,0.06095504]
["bitfinex-derivatives","SOLF0:USTF0",1769861668769,6.61872728,115.56,115.51,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861669073,0.05833363,115.56,115.51,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861676480,6.61662565,115.55,115.49,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861676681,45.4919231,115.56,115.49,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861676880,6.61652173,115.55,115.49,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861677079,45.43358947,115.56,115.49,50.53963591]
["bitfinex-derivatives","SOLF0:USTF0",1769861677383,0.06443709,115.53,115.49,58.34523591]
["bitfinex-derivatives","SOLF0:USTF0",1769861679985,7.801,115.56,115.5,0.06056466]
["bitfinex-derivatives","SOLF0:USTF0",1769861680186,6.61689745,115.55,115.5,49.55782164]
["bitfinex-derivatives","SOLF0:USTF0",1769861680386,7.801,115.56,115.5,49.55782164]
["bitfinex-derivatives","SOLF0:USTF0",1769861680585,6.6167152,115.55,115.5,49.55782164]
["bitfinex-derivatives","SOLF0:USTF0",1769861680786,7.801,115.56,115.5,49.55782164]
["bitfinex-derivatives","SOLF0:USTF0",1769861680986,6.6165308,115.55,115.5,49.55782164]
["bitfinex-derivatives","SOLF0:USTF0",1769861681188,7.801,115.56,115.5,49.55782164]
["bitfinex-derivatives","SOLF0:USTF0",1769861681385,6.61910804,115.55,115.5,49.55782164]
["bitfinex-derivatives","SOLF0:USTF0",1769861681575,7.801,115.56,115.5,49.55782164]
["bitfinex-derivatives","SOLF0:USTF0",1769861681780,6.61910399,115.55,115.5,49.55782164]
["bitfinex-derivatives","SOLF0:USTF0",1769861681981,7.801,115.56,115.5,49.55782164]
["bitfinex-derivatives","SOLF0:USTF0",1769861682180,6.61915628,115.55,115.5,49.55782164]
["bitfinex-derivatives","SOLF0:USTF0",1769861682381,7.801,115.56,115.5,49.55782164]
["bitfinex-derivatives","SOLF0:USTF0",1769861682687,15.70572164,115.58,115.5,57.36272164]
["bitfinex-derivatives","SOLF0:USTF0",1769861682886,6.62249322,115.57,115.5,57.36272164]
["bitfinex-derivatives","SOLF0:USTF0",1769861683087,6.62249322,115.56,115.5,57.36272164]
["bitfinex-derivatives","SOLF0:USTF0",1769861683282,6.62249322,115.55,115.5,57.30215698]
["bitfinex-derivatives","SOLF0:USTF0",1769861683483,61.70922114,115.58,115.5,57.30215698]
["bitfinex-derivatives","SOLF0:USTF0",1769861683680,6.62743837,115.57,115.52,0.05521968]
["bitfinex-derivatives","SOLF0:USTF0",1769861683888,6.62743837,115.56,115.52,0.05521968]
["bitfinex-derivatives","SOLF0:USTF0",1769861684083,61.70922114,115.58,115.52,0.05521968]
["bitfinex-derivatives","SOLF0:USTF0",1769861684084,6.62743837,115.55,115.52,49.55247666]
["bitfinex-derivatives","SOLF0:USTF0",1769861684288,53.90932114,115.58,115.52,49.55247666]
["bitfinex-derivatives","SOLF0:USTF0",1769861684493,7.90582164,115.59,115.52,49.55247666]
["bitfinex-derivatives","SOLF0:USTF0",1769861684792,7.90582164,115.58,115.52,49.55247666]
["bitfinex-derivatives","SOLF0:USTF0",1769861684986,7.90582164,115.58,115.52,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861685381,7.90582164,115.58,115.52,57.30055698]
["bitfinex-derivatives","SOLF0:USTF0",1769861685583,7.90582164,115.58,115.54,0.06505954]
["bitfinex-derivatives","SOLF0:USTF0",1769861685781,0.06374849,115.56,115.5,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861687694,0.06374849,115.56,115.5,51.73753125]
["bitfinex-derivatives","SOLF0:USTF0",1769861688293,0.06374849,115.56,115.51,57.30125698]
["bitfinex-derivatives","SOLF0:USTF0",1769861688595,54.13037685,115.54,115.46,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861688795,54.13037685,115.54,115.46,51.73753125]
["bitfinex-derivatives","SOLF0:USTF0",1769861689397,2.24027427,115.54,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861689595,7.90582164,115.55,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861689791,7.90582164,115.55,115.49,49.56225081]
["bitfinex-derivatives","SOLF0:USTF0",1769861692599,7.90582164,115.56,115.49,49.56225081]
["bitfinex-derivatives","SOLF0:USTF0",1769861693201,7.90582164,115.55,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861693401,7.90582164,115.54,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861693701,7.90582164,115.54,115.51,0.05725727]
["bitfinex-derivatives","SOLF0:USTF0",1769861696203,6.58648955,115.53,115.51,0.05725727]
["bitfinex-derivatives","SOLF0:USTF0",1769861696395,6.58648955,115.52,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861696592,6.58638582,115.51,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861696791,59.85598837,115.54,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861697002,6.58634399,115.53,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861697205,6.58634399,115.52,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861697504,59.79592422,115.54,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861697505,6.58634399,115.51,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861697704,0.05595911,115.52,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861697906,6.58684149,115.51,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861698097,0.05595911,115.52,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861698297,6.58686029,115.51,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861698497,0.05595911,115.52,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861698703,6.587672,115.51,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861699002,0.05595911,115.52,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861699203,6.58766543,115.51,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861699495,0.05595911,115.52,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861699701,6.58732618,115.51,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861700001,0.05595911,115.52,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861700304,6.58732618,115.51,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861700506,0.05595911,115.52,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861702095,7.90582164,115.55,115.49,49.55172497]
["bitfinex-derivatives","SOLF0:USTF0",1769861702295,6.58726607,115.54,115.49,49.55172497]
["bitfinex-derivatives","SOLF0:USTF0",1769861702499,6.58726607,115.53,115.49,49.55172497]
["bitfinex-derivatives","SOLF0:USTF0",1769861702701,59.79592422,115.56,115.49,49.55172497]
["bitfinex-derivatives","SOLF0:USTF0",1769861702997,6.58735094,115.55,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861703194,6.58735094,115.54,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861703498,6.58735094,115.53,115.51,0.0604523]
["bitfinex-derivatives","SOLF0:USTF0",1769861703701,7.90582164,115.55,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861704007,0.05569059,115.53,115.49,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861704704,0.05569059,115.53,115.44,5.71710591]
["bitfinex-derivatives","SOLF0:USTF0",1769861704705,6.58411626,115.52,115.44,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861704902,58.47288104,115.51,115.44,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861705205,6.58277846,115.5,115.44,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861705400,6.58277846,115.49,115.44,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861705596,51.89010258,115.51,115.44,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861705802,0.06329092,115.49,115.44,49.49725698]
["bitfinex-derivatives","SOLF0:USTF0",1769861706402,0.06329092,115.49,115.44,57.30575698]
["bitfinex-derivatives","SOLF0:USTF0",1769861707602,0.06329092,115.49,115.45,61.64631513]
["bitfinex-derivatives","SOLF0:USTF0",1769861707810,51.42161622,115.54,115.46,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861708005,6.57403123,115.53,115.46,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861708200,6.57403123,115.52,115.46,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861708509,51.42161622,115.54,115.46,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861708703,6.57389679,115.53,115.46,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861708899,51.42161622,115.56,115.48,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861709107,6.57469872,115.55,115.5,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861709302,59.32743786,115.58,115.5,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861709507,59.22131622,115.58,115.5,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861710007,59.22131622,115.58,115.53,0.05832726]
["bitfinex-derivatives","SOLF0:USTF0",1769861710210,59.22131622,115.58,115.5,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861710612,0.05754893,115.55,115.5,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861711511,0.05754893,115.55,115.5,61.64291513]
["bitfinex-derivatives","SOLF0:USTF0",1769861711707,0.05754893,115.55,115.5,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861713412,0.05754893,115.55,115.51,61.64221513]
["bitfinex-derivatives","SOLF0:USTF0",1769861715110,0.05754893,115.55,115.51,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861716917,53.66262539,115.58,115.52,0.05732887]
["bitfinex-derivatives","SOLF0:USTF0",1769861717712,53.66262539,115.58,115.52,53.895344]
["bitfinex-derivatives","SOLF0:USTF0",1769861718110,10.14683081,115.61,115.54,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861718417,2.24100917,115.61,115.54,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861719014,2.24100917,115.61,115.56,0.05446076]
["bitfinex-derivatives","SOLF0:USTF0",1769861719713,53.66262539,115.61,115.56,0.05446076]
["bitfinex-derivatives","SOLF0:USTF0",1769861720920,2.24100917,115.59,115.54,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861721218,6.52127634,115.58,115.54,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861721420,2.24100917,115.59,115.54,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861721621,6.52102683,115.58,115.54,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861721818,53.66262539,115.59,115.53,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769861722015,2.24100917,115.57,115.52,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861722421,2.30069805,115.57,115.52,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861722816,0.05968888,115.57,115.52,56.0790243]
["bitfinex-derivatives","SOLF0:USTF0",1769861723022,0.05968888,115.57,115.52,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861723916,6.518571,115.56,115.5,2.24100917]
["bitfinex-derivatives","SOLF0:USTF0",1769861724122,53.72231427,115.57,115.5,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861724318,6.51815616,115.56,115.5,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861724523,53.66262539,115.57,115.5,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861724822,0.05444426,115.54,115.5,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861726016,0.05444426,115.54,115.48,61.64381513]
["bitfinex-derivatives","SOLF0:USTF0",1769861727622,8.75788344,115.53,115.48,61.64381513]
["bitfinex-derivatives","SOLF0:USTF0",1769861727822,2.24100917,115.53,115.48,61.64381513]
["bitfinex-derivatives","SOLF0:USTF0",1769861728619,0.0597682,115.52,115.48,61.64381513]
["bitfinex-derivatives","SOLF0:USTF0",1769861731929,0.0597682,115.52,115.48,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861732927,8.75678164,115.51,115.46,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861733130,2.24100917,115.51,115.46,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861733534,51.42161622,115.53,115.46,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861733833,6.515203,115.52,115.46,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861734038,2.24100917,115.53,115.48,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861734240,53.66262539,115.55,115.48,61.70031995]
["bitfinex-derivatives","SOLF0:USTF0",1769861734535,6.51653557,115.54,115.48,53.89401995]
["bitfinex-derivatives","SOLF0:USTF0",1769861734736,6.51653557,115.53,115.48,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861734931,53.66262539,115.55,115.48,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861735128,6.51632971,115.54,115.48,53.83801513]
["bitfinex-derivatives","SOLF0:USTF0",1769861735436,53.66262539,115.55,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861735437,6.51632971,115.53,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861735632,53.66262539,115.55,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861735836,6.51612234,115.54,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861736031,6.51612234,115.53,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861736232,53.66262539,115.55,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861736432,6.51623455,115.54,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861736633,6.51623455,115.53,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861736834,61.46452539,115.55,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861737034,6.51623455,115.54,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861737234,6.51623455,115.53,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861737434,61.46452539,115.55,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861737634,6.5161864,115.54,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861737835,6.5161864,115.53,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861738032,61.46452539,115.55,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861738236,6.51619058,115.54,115.49,0.05783778]
["bitfinex-derivatives","SOLF0:USTF0",1769861738430,6.51619058,115.53,115.49,52.04711346]
["bitfinex-derivatives","SOLF0:USTF0",1769861738631,61.46452539,115.55,115.49,52.04711346]
["bitfinex-derivatives","SOLF0:USTF0",1769861738837,6.51651134,115.54,115.49,52.04711346]
["bitfinex-derivatives","SOLF0:USTF0",1769861739034,10.04290917,115.55,115.49,52.04711346]
["bitfinex-derivatives","SOLF0:USTF0",1769861739338,6.51656109,115.54,115.49,52.04711346]
["bitfinex-derivatives","SOLF0:USTF0",1769861739537,10.04290917,115.55,115.49,52.04711346]
["bitfinex-derivatives","SOLF0:USTF0",1769861739737,6.51673306,115.54,115.49,52.04711346]
["bitfinex-derivatives","SOLF0:USTF0",1769861739937,10.04290917,115.55,115.49,52.04711346]
["bitfinex-derivatives","SOLF0:USTF0",1769861740139,6.51673306,115.54,115.49,52.04711346]
["bitfinex-derivatives","SOLF0:USTF0",1769861740344,10.04290917,115.55,115.49,52.04711346]
["bitfinex-derivatives","SOLF0:USTF0",1769861741346,2.24100917,115.54,115.49,52.04711346]
["bitfinex-derivatives","SOLF0:USTF0",1769861744144,52.55262595,115.5,115.44,50.357225]
["bitfinex-derivatives","SOLF0:USTF0",1769861744346,50.31161678,115.45,115.38,50.357225]
["bitfinex-derivatives","SOLF0:USTF0",1769861744542,52.55262595,115.45,115.38,50.357225]
["bitfinex-derivatives","SOLF0:USTF0",1769861745440,0.06144138,115.43,115.38,58.170225]
["bitfinex-derivatives","SOLF0:USTF0",1769861747451,0.06144138,115.43,115.38,50.357225]
["bitfinex-derivatives","SOLF0:USTF0",1769861749743,2.30245055,115.43,115.38,50.357225]
["bitfinex-derivatives","SOLF0:USTF0",1769861752440,0.06144138,115.43,115.38,50.357225]
["bitfinex-derivatives","SOLF0:USTF0",1769861755449,58.11831678,115.48,115.4,50.357225]
["bitfinex-derivatives","SOLF0:USTF0",1769861755652,2.24100917,115.47,115.4,50.357225]
["bitfinex-derivatives","SOLF0:USTF0",1769861756857,2.24100917,115.47,115.42,50.41241392]
["bitfinex-derivatives","SOLF0:USTF0",1769861760157,52.55262595,115.48,115.42,50.41241392]
["bitfinex-derivatives","SOLF0:USTF0",1769861760359,2.24100917,115.5,115.42,58.22271392]
["bitfinex-derivatives","SOLF0:USTF0",1769861760554,2.24100917,115.52,115.46,50.357225]
["bitfinex-derivatives","SOLF0:USTF0",1769861761253,2.24100917,115.52,115.48,0.05533487]
["bitfinex-derivatives","SOLF0:USTF0",1769861761870,60.35552595,115.54,115.48,0.05533487]
["bitfinex-derivatives","SOLF0:USTF0",1769861762068,2.24100917,115.54,115.48,50.41255987]
["bitfinex-derivatives","SOLF0:USTF0",1769861762272,60.35412595,115.56,115.48,50.41255987]
["bitfinex-derivatives","SOLF0:USTF0",1769861762773,60.35412595,115.56,115.48,50.357225]
["bitfinex-derivatives","SOLF0:USTF0",1769861763364,52.55262595,115.56,115.51,0.06321548]
["bitfinex-derivatives","SOLF0:USTF0",1769861763771,50.31161678,115.56,115.51,0.06321548]
["bitfinex-derivatives","SOLF0:USTF0",1769861763969,2.24100917,115.57,115.51,50.42044048]
["bitfinex-derivatives","SOLF0:USTF0",1769861764579,0.05984625,115.55,115.51,50.42044048]
["bitfinex-derivatives","SOLF0:USTF0",1769861765284,52.55262595,115.6,115.52,50.357225]
["bitfinex-derivatives","SOLF0:USTF0",1769861765576,52.55262595,115.6,115.54,50.357225]
["bitfinex-derivatives","SOLF0:USTF0",1769861765773,6.468373,115.59,115.52,52.59823417]
["bitfinex-derivatives","SOLF0:USTF0",1769861765971,52.55262595,115.6,115.52,52.59823417]
["bitfinex-derivatives","SOLF0:USTF0",1769861766474,179.38721678,115.63,115.53,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1769861766662,8.71136844,115.62,115.55,53.27684651]
["bitfinex-derivatives","SOLF0:USTF0",1769861766866,2.24100917,115.6,115.55,0.06360973]
["bitfinex-derivatives","SOLF0:USTF0",1769861767262,2.24100917,115.6,115.53,53.21323678]
["bitfinex-derivatives","SOLF0:USTF0",1769861767465,2.24100917,115.6,115.53,55.45424595]
["bitfinex-derivatives","SOLF0:USTF0",1769861767666,51.53221515,115.61,115.56,0.06603681]
["bitfinex-derivatives","SOLF0:USTF0",1769861767867,51.53221515,115.59,115.53,53.21323678]
["bitfinex-derivatives","SOLF0:USTF0",1769861769377,51.53221515,115.59,115.55,0.06212771]
["bitfinex-derivatives","SOLF0:USTF0",1769861771973,186.33418974,115.62,115.55,0.06212771]
["bitfinex-derivatives","SOLF0:USTF0",1769861772282,59.32951515,115.62,115.55,0.06212771]
["bitfinex-derivatives","SOLF0:USTF0",1769861772581,59.32951515,115.62,115.54,53.21323678]
["bitfinex-derivatives","SOLF0:USTF0",1769861772777,51.53221515,115.62,115.54,53.21323678]
["bitfinex-derivatives","SOLF0:USTF0",1769861773079,51.53221515,115.62,115.57,0.05532736]
["bitfinex-derivatives","SOLF0:USTF0",1769861773466,59.32811515,115.64,115.57,53.26856414]
["bitfinex-derivatives","SOLF0:USTF0",1769861773674,51.53221515,115.64,115.57,53.26856414]
["bitfinex-derivatives","SOLF0:USTF0",1769861774070,51.53221515,115.66,115.57,53.21323678]
["bitfinex-derivatives","SOLF0:USTF0",1769861774473,51.53221515,115.66,115.59,0.05675417]
["bitfinex-derivatives","SOLF0:USTF0",1769861774977,59.32671515,115.66,115.58,53.21323678]
["bitfinex-derivatives","SOLF0:USTF0",1769861775376,59.32671515,115.66,115.61,0.05685301]
["bitfinex-derivatives","SOLF0:USTF0",1769861778984,0.05598143,115.65,115.61,0.05685301]
["bitfinex-derivatives","SOLF0:USTF0",1769861780184,51.58819658,115.65,115.58,53.21323678]
["bitfinex-derivatives","SOLF0:USTF0",1769861780886,51.53221515,115.65,115.58,53.21323678]
["bitfinex-derivatives","SOLF0:USTF0",1769861781780,0.0622263,115.63,115.58,53.21323678]
["bitfinex-derivatives","SOLF0:USTF0",1769861790093,2.23735972,115.65,115.58,53.21323678]
["bitfinex-derivatives","SOLF0:USTF0",1769861790397,2.23735972,115.67,115.59,55.4505965]
["bitfinex-derivatives","SOLF0:USTF0",1769861790600,2.23735972,115.67,115.59,55.51684722]
["bitfinex-derivatives","SOLF0:USTF0",1769861791098,2.23735972,115.67,115.59,55.4505965]
["bitfinex-derivatives","SOLF0:USTF0",1769861791289,2.23735972,115.67,115.6,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769861791485,2.23735972,115.67,115.61,53.21323678]
["bitfinex-derivatives","SOLF0:USTF0",1769861791688,2.23735972,115.67,115.62,53.2701268]
["bitfinex-derivatives","SOLF0:USTF0",1769861792085,53.76957487,115.68,115.62,53.2701268]
["bitfinex-derivatives","SOLF0:USTF0",1769861793501,10.02965972,115.69,115.62,61.0666268]
["bitfinex-derivatives","SOLF0:USTF0",1769861794090,10.02965972,115.69,115.62,61.00973678]
["bitfinex-derivatives","SOLF0:USTF0",1769861794300,61.56187487,115.69,115.62,61.00973678]
["bitfinex-derivatives","SOLF0:USTF0",1769861794500,61.56187487,115.69,115.64,0.06205188]
["bitfinex-derivatives","SOLF0:USTF0",1769861794703,53.76957487,115.67,115.58,53.21323678]
["bitfinex-derivatives","SOLF0:USTF0",1769861794892,2.23735972,115.65,115.58,55.4505965]
["bitfinex-derivatives","SOLF0:USTF0",1769861795092,2.23735972,115.65,115.59,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769861795293,53.76957487,115.67,115.6,55.4505965]
["bitfinex-derivatives","SOLF0:USTF0",1769861795904,51.53221515,115.69,115.6,55.4505965]
["bitfinex-derivatives","SOLF0:USTF0",1769861796095,0.05835922,115.65,115.6,55.4505965]
["bitfinex-derivatives","SOLF0:USTF0",1769861796291,0.05835922,115.65,115.6,63.2486965]
["bitfinex-derivatives","SOLF0:USTF0",1769861798105,10.03065972,115.68,115.62,53.33383867]
["bitfinex-derivatives","SOLF0:USTF0",1769861799496,10.03065972,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861800201,53.76957487,115.69,115.64,52.55198602]
["bitfinex-derivatives","SOLF0:USTF0",1769861801204,59.32461515,115.69,115.64,52.55198602]
["bitfinex-derivatives","SOLF0:USTF0",1769861801402,2.23735972,115.68,115.64,52.55198602]
["bitfinex-derivatives","SOLF0:USTF0",1769861802104,59.32461515,115.69,115.64,52.55198602]
["bitfinex-derivatives","SOLF0:USTF0",1769861802295,61.56197487,115.69,115.64,52.55198602]
["bitfinex-derivatives","SOLF0:USTF0",1769861804104,7.793,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861804400,10.03035972,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861808502,7.793,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861809316,6.43931782,115.67,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861809504,51.53221515,115.69,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861809706,6.43924639,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861810011,6.43924639,115.67,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861810207,59.32451515,115.69,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861810409,6.44166131,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861810608,6.44166131,115.67,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861810810,59.32451515,115.69,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861811013,6.44166131,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861811310,59.32451515,115.69,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861811311,6.44166131,115.67,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861811516,59.32451515,115.69,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861811701,6.44340428,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861811905,6.44340428,115.67,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861812106,59.32451515,115.69,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861812305,6.44340428,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861812604,6.44340428,115.67,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861812807,64.77547719,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861813115,6.44527866,115.67,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861813308,64.77547719,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861813507,6.44859933,115.67,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861813805,64.77547719,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861814006,6.44863882,115.67,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861814201,64.77547719,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861814415,6.45208014,115.67,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861814714,64.77547719,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861814915,6.45208655,115.67,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861815113,64.77547719,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861815316,6.45208655,115.67,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861815515,62.53811747,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861815716,6.45653947,115.67,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861815906,54.74511747,115.68,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861816917,2.23735972,115.69,115.64,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1769861817120,6.46002047,115.68,115.64,52.55198602]
["bitfinex-derivatives","SOLF0:USTF0",1769861817314,2.23735972,115.69,115.64,52.55198602]
["bitfinex-derivatives","SOLF0:USTF0",1769861818720,7.92657812,115.72,115.64,54.78934574]
["bitfinex-derivatives","SOLF0:USTF0",1769861818911,296.90356172,115.73,115.64,54.78934574]
["bitfinex-derivatives","SOLF0:USTF0",1769861819312,296.90356172,115.73,115.64,54.73343344]
["bitfinex-derivatives","SOLF0:USTF0",1769861819719,296.90356172,115.73,115.67,0.06119981]
["bitfinex-derivatives","SOLF0:USTF0",1769861820020,296.90356172,115.73,115.67,52.55727353]
["bitfinex-derivatives","SOLF0:USTF0",1769861820315,56.98247719,115.73,115.67,52.55727353]
["bitfinex-derivatives","SOLF0:USTF0",1769861821225,62.53491747,115.73,115.67,52.55727353]
["bitfinex-derivatives","SOLF0:USTF0",1769861821527,56.98247719,115.72,115.67,52.55727353]
["bitfinex-derivatives","SOLF0:USTF0",1769861821818,64.77277719,115.72,115.67,52.55727353]
["bitfinex-derivatives","SOLF0:USTF0",1769861822917,7.791,115.71,115.67,0.06119981]
["bitfinex-derivatives","SOLF0:USTF0",1769861823117,56.98247719,115.7,115.63,52.49607372]
["bitfinex-derivatives","SOLF0:USTF0",1769861823327,2.23735972,115.68,115.63,52.49607372]
["bitfinex-derivatives","SOLF0:USTF0",1769861823529,70.52283785,115.71,115.63,54.73343344]
["bitfinex-derivatives","SOLF0:USTF0",1769861823715,64.83361945,115.71,115.63,54.73343344]
["bitfinex-derivatives","SOLF0:USTF0",1769861823916,64.77367719,115.71,115.63,54.73343344]
["bitfinex-derivatives","SOLF0:USTF0",1769861824417,0.06469663,115.68,115.63,54.73343344]
["bitfinex-derivatives","SOLF0:USTF0",1769861824625,0.06469663,115.68,115.63,52.49607372]
["bitfinex-derivatives","SOLF0:USTF0",1769861825616,56.98247719,115.67,115.6,52.49607372]
["bitfinex-derivatives","SOLF0:USTF0",1769861826525,64.77637719,115.67,115.6,52.49607372]
["bitfinex-derivatives","SOLF0:USTF0",1769861826827,0.06508736,115.65,115.6,52.49607372]
["bitfinex-derivatives","SOLF0:USTF0",1769861827822,2.30244708,115.65,115.6,52.49607372]
["bitfinex-derivatives","SOLF0:USTF0",1769861828020,0.06508736,115.65,115.6,52.49607372]
["bitfinex-derivatives","SOLF0:USTF0",1769861833440,6.46592024,115.64,115.6,52.49607372]
["bitfinex-derivatives","SOLF0:USTF0",1769861833727,0.06508736,115.65,115.6,52.49607372]
["bitfinex-derivatives","SOLF0:USTF0",1769861835632,10.03016203,115.68,115.62,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861835832,6.49686992,115.67,115.62,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861836026,6.49686992,115.66,115.62,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861836228,10.03016203,115.68,115.62,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861836539,6.49715979,115.67,115.62,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861836836,6.49715979,115.66,115.62,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861837031,10.03016203,115.68,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861837237,6.49746883,115.67,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861837436,6.49746883,115.66,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861837634,10.03016203,115.68,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861837837,6.49719356,115.67,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861838036,6.49719356,115.66,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861838239,10.03016203,115.68,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861838434,6.49715567,115.67,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861838740,6.49715567,115.66,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861838941,10.03016203,115.68,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861839143,6.49709005,115.67,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861839337,65.72795693,115.69,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861839543,6.49755422,115.68,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861839744,6.49755422,115.67,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861839939,7.7931,115.68,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861840150,6.49735618,115.67,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861840340,6.49791999,115.66,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861840541,63.35761678,115.68,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861840846,6.49792225,115.67,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861841045,6.49792225,115.66,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861841241,71.2841949,115.68,115.64,0.06333917]
["bitfinex-derivatives","SOLF0:USTF0",1769861841547,2.23686203,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861841738,6.49782574,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861841938,6.49782574,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861842139,57.80137881,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861842437,6.49810709,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861842646,6.49810709,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861842845,0.0606101,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861843043,6.4980845,115.63,115.58,62.7664815]
["bitfinex-derivatives","SOLF0:USTF0",1769861843238,0.0606101,115.64,115.58,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861843440,6.49688494,115.63,115.58,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861843734,65.59637881,115.65,115.58,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861843945,0.06137379,115.62,115.58,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861844445,0.00017398,115.62,115.6,0.06630659]
["bitfinex-derivatives","SOLF0:USTF0",1769861846945,7.92657812,115.67,115.6,0.06630659]
["bitfinex-derivatives","SOLF0:USTF0",1769861846946,71.2852949,115.67,115.6,55.03368809]
["bitfinex-derivatives","SOLF0:USTF0",1769861847134,8.73416865,115.66,115.6,55.03368809]
["bitfinex-derivatives","SOLF0:USTF0",1769861847340,6.49730662,115.65,115.6,55.03368809]
["bitfinex-derivatives","SOLF0:USTF0",1769861847545,6.49730662,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861847847,2.23686203,115.66,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861848047,6.49475374,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861848241,6.49475374,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861848441,10.03116203,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861848641,6.49430101,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861848841,6.49430101,115.64,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861849046,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861849247,6.49244731,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861849451,6.49244731,115.64,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861849747,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861850047,6.49212165,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861850250,6.49212165,115.64,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861850437,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861850640,6.49174381,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861850847,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861851048,6.48900951,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861851237,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861851438,6.48876408,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861851646,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861851846,6.48885205,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861852146,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861852348,6.48903024,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861852546,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861852736,6.4886901,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861852941,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861853144,6.4886901,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861853344,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861853546,6.48911155,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861853744,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861854042,6.48911155,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861854238,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861854443,6.48901839,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861854643,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861854843,6.48901839,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861855148,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861855343,6.48924495,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861855544,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861855739,6.48895038,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861855944,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861856149,6.48895038,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861856346,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861856548,6.48890737,115.65,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861856852,65.59567881,115.66,115.62,0.06025838]
["bitfinex-derivatives","SOLF0:USTF0",1769861857152,59.8121379,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861857339,53.32323053,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861857544,53.38679529,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861857752,55.62365732,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861862350,2.30042679,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861865253,6.49248569,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861865454,2.30042679,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861865656,6.49036711,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861865854,2.30042679,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861866051,6.49034469,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861866254,2.30042679,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861866456,6.49469252,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861866655,2.30042679,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861866856,6.49471099,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861867056,0.06356476,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861867254,6.4988188,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861867455,0.06356476,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861867650,6.49883601,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861867856,0.06356476,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861868050,6.49883186,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861868253,0.06356476,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861868451,6.50254307,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861868657,0.06356476,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861868957,6.50254307,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861869158,6.50616413,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861869457,0.06356476,115.65,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861869658,6.50616413,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861869858,6.50616413,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861870059,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861870262,6.50797471,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861870465,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861870659,6.50797471,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861870854,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861871058,6.50797471,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861871264,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861871566,6.50783656,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861871864,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861872062,6.50783656,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861872262,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861872464,6.50785759,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861872759,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861872964,6.50781227,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861873164,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861873354,6.50720728,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861873554,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861873855,6.505774,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861874056,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861874261,6.50574878,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861874454,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861874667,6.50574878,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861874866,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861875062,6.50574878,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861875268,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861875468,6.50570289,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861875669,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861875965,6.50570289,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861876170,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861876467,6.50604848,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861876667,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861876868,6.50602997,115.63,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861877068,0.05629139,115.64,115.6,54.9673815]
["bitfinex-derivatives","SOLF0:USTF0",1769861877268,138.72376974,116.54,115.58,10.03626203]
["bitfinex-derivatives","SOLF0:USTF0",1769861877269,7.92657812,115.68,115.62,55.051953]
["bitfinex-derivatives","SOLF0:USTF0",1769861877469,53.57270223,115.71,115.65,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861878475,61.36370223,115.71,115.65,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861879068,0.06460338,115.69,115.65,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861883480,53.63730561,115.69,115.63,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861883678,55.80956426,115.68,115.63,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861883872,55.80956426,115.68,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861884577,0.05564991,115.66,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861888784,2.29251194,115.66,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861889586,0.05564991,115.66,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861890787,6.45042195,115.65,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861890987,0.05564991,115.66,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861891186,6.45042232,115.65,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861891387,2.29251194,115.66,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861891584,6.45439227,115.65,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861891784,2.29254525,115.66,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861892084,6.45493004,115.65,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861892283,2.29254525,115.66,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861892480,6.4550751,115.65,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861892682,6.4550751,115.64,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861892878,2.29254525,115.66,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861893083,6.4543528,115.65,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861893278,6.4543528,115.64,115.61,52.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1769861893478,6.45374533,115.63,115.59,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861893678,6.45353869,115.62,115.59,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861893980,2.23689534,115.63,115.59,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861894179,6.45352038,115.62,115.59,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861894380,2.23689534,115.63,115.59,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861894577,0.06511899,115.62,115.59,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861895787,0.06511899,115.62,115.55,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861895987,6.43696012,115.61,115.55,55.12742733]
["bitfinex-derivatives","SOLF0:USTF0",1769861896290,6.43696012,115.6,115.55,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861896490,6.43261129,115.59,115.55,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861896691,6.43249556,115.58,115.55,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861896892,0.05931756,115.59,115.55,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861897092,6.43199937,115.58,115.55,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861897391,6.43199937,115.58,115.53,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861897392,2.23689534,115.58,115.53,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861897980,59.57483174,115.59,115.53,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861898189,6.42553725,115.58,115.53,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861898492,0.05770912,115.57,115.53,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861899388,2.23689534,115.6,115.53,60.69333199]
["bitfinex-derivatives","SOLF0:USTF0",1769861899688,6.41874533,115.59,115.54,52.9463317]
["bitfinex-derivatives","SOLF0:USTF0",1769861899887,2.23689534,115.6,115.54,52.9463317]
["bitfinex-derivatives","SOLF0:USTF0",1769861900088,6.41876358,115.59,115.54,52.9463317]
["bitfinex-derivatives","SOLF0:USTF0",1769861900290,2.23689534,115.6,115.54,52.9463317]
["bitfinex-derivatives","SOLF0:USTF0",1769861904786,2.23689534,115.58,115.54,52.9463317]
["bitfinex-derivatives","SOLF0:USTF0",1769861905401,2.23689534,115.58,115.54,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861905800,2.23689534,115.58,115.55,0.06255014]
["bitfinex-derivatives","SOLF0:USTF0",1769861907516,8.63500696,115.6,115.55,0.06255014]
["bitfinex-derivatives","SOLF0:USTF0",1769861907804,2.23689534,115.6,115.55,0.06255014]
["bitfinex-derivatives","SOLF0:USTF0",1769861908404,2.23689534,115.6,115.55,52.95308213]
["bitfinex-derivatives","SOLF0:USTF0",1769861910205,59.57363174,115.61,115.55,52.95308213]
["bitfinex-derivatives","SOLF0:USTF0",1769861910400,2.23689534,115.6,115.55,52.95308213]
["bitfinex-derivatives","SOLF0:USTF0",1769861910800,54.01242708,115.6,115.55,52.95308213]
["bitfinex-derivatives","SOLF0:USTF0",1769861914509,2.23689534,115.6,115.55,52.95308213]
["bitfinex-derivatives","SOLF0:USTF0",1769861915102,51.77553174,115.63,115.57,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861916013,2.23689534,115.64,115.59,52.947708]
["bitfinex-derivatives","SOLF0:USTF0",1769861916206,54.01242708,115.66,115.59,52.947708]
["bitfinex-derivatives","SOLF0:USTF0",1769861916712,54.01242708,115.66,115.59,52.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1769861917100,54.01242708,115.66,115.61,0.05885212]
["bitfinex-derivatives","SOLF0:USTF0",1769861917297,61.80672708,115.66,115.61,0.05885212]
["bitfinex-derivatives","SOLF0:USTF0",1769861918307,61.93245607,115.68,115.61,52.07308403]
["bitfinex-derivatives","SOLF0:USTF0",1769861918707,54.13915607,115.68,115.61,52.07308403]
["bitfinex-derivatives","SOLF0:USTF0",1769861918914,54.13915607,115.68,115.61,52.01423191]
["bitfinex-derivatives","SOLF0:USTF0",1769861919108,54.13915607,115.68,115.63,0.06291148]
["bitfinex-derivatives","SOLF0:USTF0",1769861921209,61.23531882,115.7,115.63,54.60763241]
["bitfinex-derivatives","SOLF0:USTF0",1769861921907,2.23689534,115.71,115.65,54.54472093]
["bitfinex-derivatives","SOLF0:USTF0",1769861922105,2.23689534,115.71,115.65,54.60185655]
["bitfinex-derivatives","SOLF0:USTF0",1769861922908,61.23441882,115.71,115.65,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1769861923112,53.44331882,115.69,115.65,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1769861925612,51.26388626,115.68,115.61,54.54472093]
["bitfinex-derivatives","SOLF0:USTF0",1769861926112,51.20642348,115.68,115.61,54.54472093]
["bitfinex-derivatives","SOLF0:USTF0",1769861926912,0.06308327,115.66,115.61,54.54472093]
["bitfinex-derivatives","SOLF0:USTF0",1769861929017,51.26950675,115.66,115.61,54.54472093]
["bitfinex-derivatives","SOLF0:USTF0",1769861935827,0.06308327,115.66,115.61,54.54472093]
["bitfinex-derivatives","SOLF0:USTF0",1769861941528,51.26950675,115.66,115.59,54.54472093]
["bitfinex-derivatives","SOLF0:USTF0",1769861941725,53.44331882,115.65,115.59,54.54472093]
["bitfinex-derivatives","SOLF0:USTF0",1769861942427,0.06606956,115.63,115.59,54.54472093]
["bitfinex-derivatives","SOLF0:USTF0",1769861945635,0.06606956,115.63,115.57,54.54472093]
["bitfinex-derivatives","SOLF0:USTF0",1769861945636,53.50938838,115.63,115.57,54.54472093]
["bitfinex-derivatives","SOLF0:USTF0",1769861946234,53.44331882,115.63,115.57,54.54472093]
["bitfinex-derivatives","SOLF0:USTF0",1769861946637,0.05731657,115.61,115.57,54.54472093]
["bitfinex-derivatives","SOLF0:USTF0",1769861950635,7.7962,115.64,115.57,56.78161627]
["bitfinex-derivatives","SOLF0:USTF0",1769861950834,7.7962,115.64,115.59,51.62173479]
["bitfinex-derivatives","SOLF0:USTF0",1769861953833,60.12243834,115.63,115.57,53.85918204]
["bitfinex-derivatives","SOLF0:USTF0",1769861954034,53.68699768,115.63,115.57,53.85918204]
["bitfinex-derivatives","SOLF0:USTF0",1769861956130,7.7962,115.64,115.57,53.85918204]
["bitfinex-derivatives","SOLF0:USTF0",1769861956439,6.44152661,115.63,115.57,53.85918204]
["bitfinex-derivatives","SOLF0:USTF0",1769861956737,7.7962,115.64,115.57,61.65938204]
["bitfinex-derivatives","SOLF0:USTF0",1769861957037,6.44330126,115.63,115.57,61.65938204]
["bitfinex-derivatives","SOLF0:USTF0",1769861957225,7.7962,115.64,115.57,61.65938204]
["bitfinex-derivatives","SOLF0:USTF0",1769861957429,6.44541471,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861957636,7.7962,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861957832,6.44539382,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861958134,7.7962,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861958333,6.44561567,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861958538,7.7962,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861958741,6.44765935,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861958940,7.7962,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861959134,6.44765935,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861959335,7.7962,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861959534,6.45014656,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861959835,7.7962,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861960041,6.45014656,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861960239,7.7962,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861960443,6.4504707,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861960743,7.7962,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861960938,6.4504707,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861961238,7.7962,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861961540,6.45024527,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861961739,7.7962,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861961940,6.45024527,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861962141,59.24575043,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861962339,6.45034339,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861962539,59.24575043,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861962845,6.4499799,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861963040,59.24575043,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861963240,6.4499799,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861963439,59.24575043,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861963640,6.44964302,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861963841,59.24575043,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861964045,6.44964302,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861964244,59.24575043,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861964445,6.44991052,115.63,115.59,51.67649939]
["bitfinex-derivatives","SOLF0:USTF0",1769861964648,51.44955043,115.64,115.59,51.67649939]
["bitfinex-derivatives","SOLF0:USTF0",1769861964947,6.44991052,115.63,115.59,51.67649939]
["bitfinex-derivatives","SOLF0:USTF0",1769861965245,51.44955043,115.64,115.59,51.67649939]
["bitfinex-derivatives","SOLF0:USTF0",1769861965545,6.45028835,115.63,115.59,51.67649939]
["bitfinex-derivatives","SOLF0:USTF0",1769861965745,51.44955043,115.64,115.59,51.67649939]
["bitfinex-derivatives","SOLF0:USTF0",1769861965946,6.45028835,115.63,115.59,51.67649939]
["bitfinex-derivatives","SOLF0:USTF0",1769861966247,57.89980236,115.62,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861966544,51.44955043,115.62,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861966946,59.24525043,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861967147,6.45089523,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861967348,6.45089523,115.62,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861967538,61.48269768,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861967739,6.45421385,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861967944,6.45421385,115.62,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861968145,61.48269768,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861968345,6.45433062,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861968542,6.45433062,115.62,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861968739,61.48269768,115.64,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861969040,57.9052387,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861969245,6.45568827,115.62,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861969440,51.44955043,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861969642,6.45791633,115.62,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861969846,51.44955043,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861970045,6.45738219,115.62,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861970248,51.44955043,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861970449,6.45875526,115.62,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861970653,51.44955043,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861970845,6.45882042,115.62,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861971149,51.44955043,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861971345,6.45893799,115.62,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861971542,51.44955043,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861971748,6.46105247,115.62,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861971949,51.44955043,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861972243,6.46113511,115.62,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861972448,51.44955043,115.63,115.59,0.0547646]
["bitfinex-derivatives","SOLF0:USTF0",1769861972748,6.33933845,115.62,115.59,51.67649939]
["bitfinex-derivatives","SOLF0:USTF0",1769861972948,61.65414873,115.65,115.59,51.67649939]
["bitfinex-derivatives","SOLF0:USTF0",1769861973347,51.44955043,115.64,115.59,51.67649939]
["bitfinex-derivatives","SOLF0:USTF0",1769861974250,7.7949,115.65,115.59,51.67649939]
["bitfinex-derivatives","SOLF0:USTF0",1769861974642,59.24445043,115.65,115.59,51.67649939]
["bitfinex-derivatives","SOLF0:USTF0",1769861975044,389.98774873,115.67,115.6,59.41993479]
["bitfinex-derivatives","SOLF0:USTF0",1769861975349,389.98774873,115.67,115.6,51.62173479]
["bitfinex-derivatives","SOLF0:USTF0",1769861975350,53.68699768,115.67,115.6,51.62173479]
["bitfinex-derivatives","SOLF0:USTF0",1769861975750,53.68699768,115.67,115.61,59.41923479]
["bitfinex-derivatives","SOLF0:USTF0",1769861977048,61.48019768,115.67,115.61,51.62173479]
["bitfinex-derivatives","SOLF0:USTF0",1769861977253,53.68699768,115.67,115.61,51.62173479]
["bitfinex-derivatives","SOLF0:USTF0",1769861980155,53.68699768,115.67,115.63,0.05454568]
["bitfinex-derivatives","SOLF0:USTF0",1769861980851,61.65414873,115.67,115.63,0.05454568]
["bitfinex-derivatives","SOLF0:USTF0",1769861981756,69.44704873,115.67,115.63,0.05454568]
["bitfinex-derivatives","SOLF0:USTF0",1769861983159,61.47989768,115.67,115.63,0.05454568]
["bitfinex-derivatives","SOLF0:USTF0",1769861983763,7.96715105,115.68,115.63,53.1443082]
["bitfinex-derivatives","SOLF0:USTF0",1769861983955,60.92750692,115.7,115.63,55.38175545]
["bitfinex-derivatives","SOLF0:USTF0",1769861984152,52.96035587,115.7,115.63,55.38175545]
["bitfinex-derivatives","SOLF0:USTF0",1769861984554,52.96035587,115.7,115.63,55.32720977]
["bitfinex-derivatives","SOLF0:USTF0",1769861984859,52.96035587,115.7,115.65,55.32720977]
["bitfinex-derivatives","SOLF0:USTF0",1769861984860,6.46242159,115.69,115.65,55.32720977]
["bitfinex-derivatives","SOLF0:USTF0",1769861985056,52.96035587,115.7,115.65,55.32720977]
["bitfinex-derivatives","SOLF0:USTF0",1769861985261,6.46261297,115.69,115.65,55.32720977]
["bitfinex-derivatives","SOLF0:USTF0",1769861985461,52.96035587,115.7,115.65,55.32720977]
["bitfinex-derivatives","SOLF0:USTF0",1769861985657,6.45874235,115.69,115.65,55.32720977]
["bitfinex-derivatives","SOLF0:USTF0",1769861985858,52.96035587,115.7,115.66,0.0550353]
["bitfinex-derivatives","SOLF0:USTF0",1769861986057,6.45414673,115.69,115.66,0.0550353]
["bitfinex-derivatives","SOLF0:USTF0",1769861986358,52.96035587,115.7,115.66,0.0550353]
["bitfinex-derivatives","SOLF0:USTF0",1769861986562,6.45088484,115.69,115.66,0.0550353]
["bitfinex-derivatives","SOLF0:USTF0",1769861986762,52.96035587,115.7,115.66,0.0550353]
["bitfinex-derivatives","SOLF0:USTF0",1769861986955,6.45088484,115.69,115.66,0.0550353]
["bitfinex-derivatives","SOLF0:USTF0",1769861987154,52.96035587,115.7,115.66,0.0550353]
["bitfinex-derivatives","SOLF0:USTF0",1769861987458,6.44772577,115.69,115.66,0.0550353]
["bitfinex-derivatives","SOLF0:USTF0",1769861987655,52.96035587,115.7,115.66,0.0550353]
["bitfinex-derivatives","SOLF0:USTF0",1769861987957,6.44767939,115.69,115.66,0.0550353]
["bitfinex-derivatives","SOLF0:USTF0",1769861988159,52.96035587,115.7,115.66,0.0550353]
["bitfinex-derivatives","SOLF0:USTF0",1769861989960,60.92750692,115.73,115.67,55.32720977]
["bitfinex-derivatives","SOLF0:USTF0",1769861990163,52.96035587,115.72,115.66,0.0550353]
["bitfinex-derivatives","SOLF0:USTF0",1769861990363,59.396773,115.71,115.66,0.0550353]
["bitfinex-derivatives","SOLF0:USTF0",1769861990664,52.96035587,115.71,115.65,55.32720977]
["bitfinex-derivatives","SOLF0:USTF0",1769861990851,60.75135587,115.71,115.65,55.32720977]
["bitfinex-derivatives","SOLF0:USTF0",1769861991163,60.75135587,115.71,115.67,0.0545398]
["bitfinex-derivatives","SOLF0:USTF0",1769861991757,60.92750692,115.73,115.67,53.14430232]
["bitfinex-derivatives","SOLF0:USTF0",1769861992060,60.75055587,115.72,115.67,55.38174957]
["bitfinex-derivatives","SOLF0:USTF0",1769861992464,60.75055587,115.72,115.67,53.14430232]
["bitfinex-derivatives","SOLF0:USTF0",1769861992660,60.75055587,115.72,115.67,53.08976252]
["bitfinex-derivatives","SOLF0:USTF0",1769861993161,52.96035587,115.74,115.68,53.15162159]
["bitfinex-derivatives","SOLF0:USTF0",1769861993981,52.96035587,115.76,115.7,53.08976252]
["bitfinex-derivatives","SOLF0:USTF0",1769861994668,52.96035587,115.76,115.72,2.23744725]
["bitfinex-derivatives","SOLF0:USTF0",1769861994868,52.96035587,115.76,115.72,2.29333659]
["bitfinex-derivatives","SOLF0:USTF0",1769861995472,52.96035587,115.78,115.73,2.23744725]
["bitfinex-derivatives","SOLF0:USTF0",1769861996359,52.96035587,115.78,115.74,0.0593545]
["bitfinex-derivatives","SOLF0:USTF0",1769861997073,60.92750692,115.85,115.77,53.08976252]
["bitfinex-derivatives","SOLF0:USTF0",1769861997276,540.31598024,115.87,115.77,53.08976252]
["bitfinex-derivatives","SOLF0:USTF0",1769861997277,52.96035587,115.84,115.78,2.23744725]
["bitfinex-derivatives","SOLF0:USTF0",1769861998074,52.96035587,115.84,115.8,0.06440276]
["bitfinex-derivatives","SOLF0:USTF0",1769861998974,52.96035587,115.87,115.8,55.39161253]
["bitfinex-derivatives","SOLF0:USTF0",1769861999272,52.96035587,115.85,115.8,0.06440276]
["bitfinex-derivatives","SOLF0:USTF0",1769861999472,52.96035587,115.85,115.78,53.08976252]
["bitfinex-derivatives","SOLF0:USTF0",1769861999861,52.96035587,115.85,115.81,0.05743585]
["bitfinex-derivatives","SOLF0:USTF0",1769862000869,121.0069,115.89,115.81,0.05743585]
["bitfinex-derivatives","SOLF0:USTF0",1769862000870,52.96035587,115.91,115.84,53.08976252]
["bitfinex-derivatives","SOLF0:USTF0",1769862001675,55.19780312,115.94,115.86,55.32720977]
["bitfinex-derivatives","SOLF0:USTF0",1769862001875,55.19780312,115.94,115.86,53.14688797]
["bitfinex-derivatives","SOLF0:USTF0",1769862002376,52.96035587,115.93,115.86,53.08976252]
["bitfinex-derivatives","SOLF0:USTF0",1769862002773,52.96035587,115.93,115.85,2.23744725]
["bitfinex-derivatives","SOLF0:USTF0",1769862002971,2.23744725,115.94,115.85,2.23744725]
["bitfinex-derivatives","SOLF0:USTF0",1769862002972,55.19780312,115.92,115.85,2.23744725]
["bitfinex-derivatives","SOLF0:USTF0",1769862003168,55.19780312,115.92,115.88,0.05564897]
["bitfinex-derivatives","SOLF0:USTF0",1769862003374,52.96035587,115.89,115.83,2.23744725]
["bitfinex-derivatives","SOLF0:USTF0",1769862003676,52.96035587,115.89,115.83,55.32720977]
["bitfinex-derivatives","SOLF0:USTF0",1769862004774,0.06013387,115.87,115.83,53.08976252]
["bitfinex-derivatives","SOLF0:USTF0",1769862005076,53.02048974,115.87,115.79,55.32720977]
["bitfinex-derivatives","SOLF0:USTF0",1769862005280,2.23744725,115.86,115.79,55.32720977]
["bitfinex-derivatives","SOLF0:USTF0",1769862005577,52.96035587,115.87,115.79,53.08976252]
["bitfinex-derivatives","SOLF0:USTF0",1769862006075,0.06115157,115.84,115.79,53.08976252]
["bitfinex-derivatives","SOLF0:USTF0",1769862010478,50.31451626,115.84,115.77,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862010973,7.7818,115.85,115.77,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862011179,7.7803,115.87,115.78,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862011382,0.00565969,115.82,115.78,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862011679,50.25336469,115.88,115.81,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862012881,50.25336469,115.88,115.83,0.05882522]
["bitfinex-derivatives","SOLF0:USTF0",1769862014379,50.25336469,115.91,115.83,59.66960411]
["bitfinex-derivatives","SOLF0:USTF0",1769862014882,50.25336469,115.91,115.83,59.61077889]
["bitfinex-derivatives","SOLF0:USTF0",1769862015384,50.25336469,115.91,115.86,0.05887431]
["bitfinex-derivatives","SOLF0:USTF0",1769862016073,50.25336469,115.96,115.87,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862016280,55.93815155,115.95,115.86,0.05887431]
["bitfinex-derivatives","SOLF0:USTF0",1769862016480,50.25336469,115.95,115.86,51.8873532]
["bitfinex-derivatives","SOLF0:USTF0",1769862016676,50.25336469,115.95,115.86,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862017077,50.25336469,115.95,115.89,0.06589027]
["bitfinex-derivatives","SOLF0:USTF0",1769862017284,58.02836469,115.95,115.89,0.06589027]
["bitfinex-derivatives","SOLF0:USTF0",1769862018387,50.25336469,115.95,115.89,0.06589027]
["bitfinex-derivatives","SOLF0:USTF0",1769862018884,50.25336469,115.95,115.89,51.89436916]
["bitfinex-derivatives","SOLF0:USTF0",1769862020882,50.25336469,115.95,115.89,0.06589027]
["bitfinex-derivatives","SOLF0:USTF0",1769862022282,58.02756469,115.95,115.89,0.06589027]
["bitfinex-derivatives","SOLF0:USTF0",1769862023988,50.25336469,115.93,115.89,0.06589027]
["bitfinex-derivatives","SOLF0:USTF0",1769862024185,50.25336469,115.93,115.83,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862024486,50.31683833,115.93,115.83,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862024889,50.25336469,115.93,115.83,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862025290,58.02956469,115.92,115.83,59.61027889]
["bitfinex-derivatives","SOLF0:USTF0",1769862025686,0.06376896,115.89,115.84,54.05563448]
["bitfinex-derivatives","SOLF0:USTF0",1769862026292,0.06376896,115.89,115.82,54.05563448]
["bitfinex-derivatives","SOLF0:USTF0",1769862026483,50.31713365,115.89,115.82,54.05563448]
["bitfinex-derivatives","SOLF0:USTF0",1769862026881,50.25336469,115.89,115.82,54.05563448]
["bitfinex-derivatives","SOLF0:USTF0",1769862027085,2.22715559,115.88,115.82,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862027287,0.05902996,115.87,115.82,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862027487,50.31239465,115.87,115.8,2.22715559]
["bitfinex-derivatives","SOLF0:USTF0",1769862028088,50.25336469,115.87,115.8,54.05563448]
["bitfinex-derivatives","SOLF0:USTF0",1769862028585,0.06341236,115.85,115.8,54.05563448]
["bitfinex-derivatives","SOLF0:USTF0",1769862029088,0.06341236,115.85,115.8,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862032091,50.31677705,115.85,115.78,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862032689,50.25336469,115.85,115.78,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862033087,0.06629931,115.83,115.78,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862034200,0.06629931,115.83,115.79,54.05563448]
["bitfinex-derivatives","SOLF0:USTF0",1769862034595,7.7796,115.87,115.79,61.84033448]
["bitfinex-derivatives","SOLF0:USTF0",1769862034794,10.00675559,115.87,115.79,61.84033448]
["bitfinex-derivatives","SOLF0:USTF0",1769862035098,60.26012028,115.87,115.79,61.84033448]
["bitfinex-derivatives","SOLF0:USTF0",1769862035288,2.22715559,115.85,115.79,54.05563448]
["bitfinex-derivatives","SOLF0:USTF0",1769862035494,52.48052028,115.85,115.79,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862035795,50.25336469,115.85,115.79,51.82847889]
["bitfinex-derivatives","SOLF0:USTF0",1769862036292,50.25336469,115.85,115.81,0.05541387]
["bitfinex-derivatives","SOLF0:USTF0",1769862036790,50.25336469,115.85,115.77,52.02294155]
["bitfinex-derivatives","SOLF0:USTF0",1769862036791,48.66376468,115.84,115.77,52.02294155]
["bitfinex-derivatives","SOLF0:USTF0",1769862037591,7.7829,115.82,115.75,52.02294155]
["bitfinex-derivatives","SOLF0:USTF0",1769862037794,56.44666468,115.82,115.75,52.02294155]
["bitfinex-derivatives","SOLF0:USTF0",1769862038193,7.7835,115.81,115.75,52.02294155]
["bitfinex-derivatives","SOLF0:USTF0",1769862038397,56.44726468,115.81,115.75,52.02294155]
["bitfinex-derivatives","SOLF0:USTF0",1769862038693,0.05735352,115.8,115.75,52.02294155]
["bitfinex-derivatives","SOLF0:USTF0",1769862040690,50.93350674,115.8,115.7,53.26119272]
["bitfinex-derivatives","SOLF0:USTF0",1769862040906,50.93350674,115.8,115.7,47.57331987]
["bitfinex-derivatives","SOLF0:USTF0",1769862040907,50.87615322,115.78,115.7,47.57331987]
["bitfinex-derivatives","SOLF0:USTF0",1769862041500,58.66185322,115.78,115.7,55.36391987]
["bitfinex-derivatives","SOLF0:USTF0",1769862041702,0.06172708,115.75,115.7,55.36391987]
["bitfinex-derivatives","SOLF0:USTF0",1769862044800,50.87615322,115.78,115.71,55.36321987]
["bitfinex-derivatives","SOLF0:USTF0",1769862045101,50.87615322,115.78,115.71,55.42267925]
["bitfinex-derivatives","SOLF0:USTF0",1769862045494,50.87615322,115.78,115.71,55.36321987]
["bitfinex-derivatives","SOLF0:USTF0",1769862046098,50.87615322,115.78,115.73,0.06413352]
["bitfinex-derivatives","SOLF0:USTF0",1769862054808,50.87615322,115.76,115.69,47.57331987]
["bitfinex-derivatives","SOLF0:USTF0",1769862056201,0.0632838,115.74,115.69,47.57331987]
["bitfinex-derivatives","SOLF0:USTF0",1769862056415,0.0632838,115.74,115.69,55.36451987]
["bitfinex-derivatives","SOLF0:USTF0",1769862057712,2.2969795,115.74,115.69,55.36451987]
["bitfinex-derivatives","SOLF0:USTF0",1769862058206,53.17313272,115.74,115.69,47.57331987]
["bitfinex-derivatives","SOLF0:USTF0",1769862058800,53.17313272,115.74,115.66,468.3039957]
["bitfinex-derivatives","SOLF0:USTF0",1769862059008,53.17313272,115.74,115.67,47.57331987]
["bitfinex-derivatives","SOLF0:USTF0",1769862059307,53.10984892,115.74,115.67,47.57331987]
["bitfinex-derivatives","SOLF0:USTF0",1769862059806,0.0599093,115.72,115.67,47.57331987]
["bitfinex-derivatives","SOLF0:USTF0",1769862060407,53.10984892,115.74,115.68,55.36531987]
["bitfinex-derivatives","SOLF0:USTF0",1769862060608,53.10984892,115.74,115.68,55.42518011]
["bitfinex-derivatives","SOLF0:USTF0",1769862062007,50.87615322,115.74,115.68,55.42518011]
["bitfinex-derivatives","SOLF0:USTF0",1769862065611,58.66435322,115.74,115.68,47.63318011]
["bitfinex-derivatives","SOLF0:USTF0",1769862065816,53.10984892,115.71,115.66,47.57331987]
["bitfinex-derivatives","SOLF0:USTF0",1769862066612,53.10984892,115.71,115.64,55.36751987]
["bitfinex-derivatives","SOLF0:USTF0",1769862066912,59.10570452,115.7,115.64,47.57331987]
["bitfinex-derivatives","SOLF0:USTF0",1769862067118,2.2336957,115.69,115.64,47.57331987]
["bitfinex-derivatives","SOLF0:USTF0",1769862067416,2.29954867,115.69,115.64,47.57331987]
["bitfinex-derivatives","SOLF0:USTF0",1769862070022,53.61435319,115.69,115.64,47.57331987]
["bitfinex-derivatives","SOLF0:USTF0",1769862073518,53.61626258,115.69,115.64,47.57331987]
["bitfinex-derivatives","SOLF0:USTF0",1769862074517,61.40816258,115.69,115.62,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862075127,61.34230961,115.69,115.62,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862075927,0.05462902,115.67,115.62,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862076225,59.10540452,115.71,115.62,51.27643883]
["bitfinex-derivatives","SOLF0:USTF0",1769862076420,53.55040961,115.71,115.62,51.27643883]
["bitfinex-derivatives","SOLF0:USTF0",1769862076616,53.55040961,115.69,115.62,51.27643883]
["bitfinex-derivatives","SOLF0:USTF0",1769862077218,61.34190961,115.69,115.62,56.83683374]
["bitfinex-derivatives","SOLF0:USTF0",1769862077515,51.31480452,115.66,115.59,51.27643883]
["bitfinex-derivatives","SOLF0:USTF0",1769862077720,2.23560509,115.67,115.64,0.05572407]
["bitfinex-derivatives","SOLF0:USTF0",1769862077922,51.31480452,115.68,115.64,0.05572407]
["bitfinex-derivatives","SOLF0:USTF0",1769862078223,51.31480452,115.68,115.61,59.07313883]
["bitfinex-derivatives","SOLF0:USTF0",1769862079126,51.31480452,115.68,115.63,0.05742905]
["bitfinex-derivatives","SOLF0:USTF0",1769862080729,59.10700452,115.68,115.63,0.05742905]
["bitfinex-derivatives","SOLF0:USTF0",1769862082726,51.31480452,115.66,115.63,0.05742905]
["bitfinex-derivatives","SOLF0:USTF0",1769862083029,51.31480452,115.66,115.59,56.83843374]
["bitfinex-derivatives","SOLF0:USTF0",1769862083030,51.31480452,115.66,115.59,59.07403883]
["bitfinex-derivatives","SOLF0:USTF0",1769862084828,0.05548529,115.64,115.59,59.07403883]
["bitfinex-derivatives","SOLF0:USTF0",1769862086930,0.05548529,115.64,115.59,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862089929,59.16518981,115.64,115.59,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862090131,59.16518981,115.64,115.57,355.15480509]
["bitfinex-derivatives","SOLF0:USTF0",1769862090132,53.55040961,115.63,115.57,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862090429,61.34600961,115.63,115.57,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862091032,53.61550763,115.61,115.55,419.22360738]
["bitfinex-derivatives","SOLF0:USTF0",1769862091629,53.61550763,115.61,115.55,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862091832,51.31480452,115.58,115.52,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862092225,59.11380452,115.58,115.52,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862092626,53.55040961,115.59,115.52,51.27643883]
["bitfinex-derivatives","SOLF0:USTF0",1769862092829,0.06211002,115.56,115.52,51.27643883]
["bitfinex-derivatives","SOLF0:USTF0",1769862094235,51.31480452,115.61,115.55,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862095235,53.55040961,115.6,115.53,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862095736,53.55040961,115.6,115.57,0.06039452]
["bitfinex-derivatives","SOLF0:USTF0",1769862096331,53.55040961,115.6,115.53,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862096525,53.6087636,115.6,115.53,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862096941,53.55040961,115.6,115.53,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862097432,61.34800961,115.6,115.53,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862097634,0.06217318,115.58,115.53,49.04083374]
["bitfinex-derivatives","SOLF0:USTF0",1769862098441,0.06217318,115.58,115.53,56.84293374]
["bitfinex-derivatives","SOLF0:USTF0",1769862100635,0.06217318,115.58,115.55,49.83722873]
["bitfinex-derivatives","SOLF0:USTF0",1769862100836,58.27709567,115.62,115.56,52.07283382]
["bitfinex-derivatives","SOLF0:USTF0",1769862102142,58.27709567,115.62,115.58,0.05771623]
["bitfinex-derivatives","SOLF0:USTF0",1769862103641,50.48039567,115.62,115.58,0.05771623]
["bitfinex-derivatives","SOLF0:USTF0",1769862103942,384.53130076,115.64,115.58,0.05771623]
["bitfinex-derivatives","SOLF0:USTF0",1769862104340,60.51130076,115.64,115.58,0.05771623]
["bitfinex-derivatives","SOLF0:USTF0",1769862106843,58.27599567,115.63,115.58,0.05771623]
["bitfinex-derivatives","SOLF0:USTF0",1769862107044,50.48039567,115.61,115.54,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1769862107242,52.71600076,115.6,115.53,52.07283382]
["bitfinex-derivatives","SOLF0:USTF0",1769862108241,52.71600076,115.6,115.53,59.87493382]
["bitfinex-derivatives","SOLF0:USTF0",1769862108444,0.06331978,115.58,115.53,59.87493382]
["bitfinex-derivatives","SOLF0:USTF0",1769862108746,52.71600076,115.62,115.55,52.07283382]
["bitfinex-derivatives","SOLF0:USTF0",1769862108945,52.71600076,115.62,115.55,52.137785]
["bitfinex-derivatives","SOLF0:USTF0",1769862109246,52.71600076,115.62,115.55,52.07283382]
["bitfinex-derivatives","SOLF0:USTF0",1769862110136,52.71600076,115.62,115.57,0.06182124]
["bitfinex-derivatives","SOLF0:USTF0",1769862110340,60.51230076,115.62,115.57,0.06182124]
["bitfinex-derivatives","SOLF0:USTF0",1769862111339,50.48039567,115.6,115.55,49.83722873]
["bitfinex-derivatives","SOLF0:USTF0",1769862112845,0.06181974,115.59,115.55,49.83722873]
["bitfinex-derivatives","SOLF0:USTF0",1769862118150,0.06181974,115.59,115.55,52.07283382]
["bitfinex-derivatives","SOLF0:USTF0",1769862118450,52.71600076,115.62,115.56,49.9033372]
["bitfinex-derivatives","SOLF0:USTF0",1769862119041,60.51220076,115.62,115.56,49.9033372]
["bitfinex-derivatives","SOLF0:USTF0",1769862119944,52.71600076,115.6,115.54,49.83722873]
["bitfinex-derivatives","SOLF0:USTF0",1769862120150,52.77651883,115.6,115.54,49.83722873]
["bitfinex-derivatives","SOLF0:USTF0",1769862120445,52.71600076,115.58,115.48,49.83722873]
["bitfinex-derivatives","SOLF0:USTF0",1769862120749,52.71600076,115.56,115.48,52.07283382]
["bitfinex-derivatives","SOLF0:USTF0",1769862120949,60.51620076,115.56,115.49,57.64162873]
["bitfinex-derivatives","SOLF0:USTF0",1769862121348,0.06046968,115.53,115.49,57.64162873]
["bitfinex-derivatives","SOLF0:USTF0",1769862127254,0.06046968,115.53,115.49,49.83722873]
["bitfinex-derivatives","SOLF0:USTF0",1769862130554,47.40570658,115.58,115.51,46.38240788]
["bitfinex-derivatives","SOLF0:USTF0",1769862131360,55.20460658,115.58,115.51,54.18580788]
["bitfinex-derivatives","SOLF0:USTF0",1769862131762,55.20460658,115.58,115.53,0.06002407]
["bitfinex-derivatives","SOLF0:USTF0",1769862132761,10.03400509,115.59,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862133160,57.43971167,115.59,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862133765,57.44369922,115.59,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862135764,6.43027999,115.58,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862135966,57.44369922,115.59,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862136165,6.44694969,115.58,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862136360,57.44369922,115.59,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862136665,6.44699031,115.58,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862136863,57.44369922,115.59,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862137064,6.44699386,115.58,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862137365,57.44369922,115.59,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862137570,6.44701484,115.58,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862137863,57.44369922,115.59,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862138463,6.44698267,115.58,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862138663,57.44369922,115.59,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862138864,6.44698267,115.58,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862139063,57.44369922,115.59,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862140867,6.44695773,115.58,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862141070,57.44369922,115.59,115.53,46.44243195]
["bitfinex-derivatives","SOLF0:USTF0",1769862141366,6.44695773,115.58,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862141567,57.44369922,115.59,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862141768,6.44700345,115.58,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862142070,57.44369922,115.59,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862142370,6.44659848,115.58,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862142558,57.44369922,115.59,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862142762,6.44705967,115.58,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862142966,57.44369922,115.59,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862143166,6.44705967,115.58,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862143366,57.44369922,115.59,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862143673,6.44712644,115.58,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862143865,57.44369922,115.59,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862144060,6.44712644,115.58,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862144263,57.44369922,115.59,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862144467,6.44721113,115.58,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862144667,57.44369922,115.59,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862144873,6.44721113,115.58,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862145064,57.44369922,115.59,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862145469,6.44732297,115.58,115.53,48.68202459]
["bitfinex-derivatives","SOLF0:USTF0",1769862145664,54.89793147,115.63,115.56,46.38240788]
["bitfinex-derivatives","SOLF0:USTF0",1769862145967,51.16348654,115.62,115.56,46.38240788]
["bitfinex-derivatives","SOLF0:USTF0",1769862146164,6.44861717,115.61,115.56,46.38240788]
["bitfinex-derivatives","SOLF0:USTF0",1769862146364,44.71486937,115.62,115.56,46.38240788]
["bitfinex-derivatives","SOLF0:USTF0",1769862146566,6.44912263,115.61,115.58,0.06353756]
["bitfinex-derivatives","SOLF0:USTF0",1769862146770,44.71486937,115.62,115.58,0.06353756]
["bitfinex-derivatives","SOLF0:USTF0",1769862146971,6.44944017,115.61,115.58,0.06353756]
["bitfinex-derivatives","SOLF0:USTF0",1769862147171,2.23959264,115.63,115.58,46.44594544]
["bitfinex-derivatives","SOLF0:USTF0",1769862147372,6.44981905,115.62,115.58,46.44594544]
["bitfinex-derivatives","SOLF0:USTF0",1769862147675,52.18812542,115.64,115.58,46.44594544]
["bitfinex-derivatives","SOLF0:USTF0",1769862147865,6.45038228,115.63,115.58,46.44594544]
["bitfinex-derivatives","SOLF0:USTF0",1769862148065,52.18812542,115.64,115.58,46.44594544]
["bitfinex-derivatives","SOLF0:USTF0",1769862148259,6.45038228,115.63,115.58,46.44594544]
["bitfinex-derivatives","SOLF0:USTF0",1769862148570,52.18812542,115.64,115.58,46.44594544]
["bitfinex-derivatives","SOLF0:USTF0",1769862148765,6.44953268,115.63,115.58,46.44594544]
["bitfinex-derivatives","SOLF0:USTF0",1769862148968,52.18812542,115.64,115.58,46.44594544]
["bitfinex-derivatives","SOLF0:USTF0",1769862150769,49.78890738,115.63,115.58,46.44594544]
["bitfinex-derivatives","SOLF0:USTF0",1769862150968,43.33991707,115.63,115.58,46.44594544]
["bitfinex-derivatives","SOLF0:USTF0",1769862152773,7.7954,115.64,115.58,46.44594544]
["bitfinex-derivatives","SOLF0:USTF0",1769862152981,42.26948064,115.65,115.59,48.62200052]
["bitfinex-derivatives","SOLF0:USTF0",1769862153874,42.26948064,115.65,115.61,0.06491938]
["bitfinex-derivatives","SOLF0:USTF0",1769862156380,7.7929,115.67,115.61,46.44732726]
["bitfinex-derivatives","SOLF0:USTF0",1769862156868,46.96125172,115.67,115.61,46.44732726]
["bitfinex-derivatives","SOLF0:USTF0",1769862157073,39.16835172,115.65,115.61,0.06491938]
["bitfinex-derivatives","SOLF0:USTF0",1769862157275,39.16835172,115.64,115.61,0.06491938]
["bitfinex-derivatives","SOLF0:USTF0",1769862157772,41.4685857,115.64,115.57,49.18864227]
["bitfinex-derivatives","SOLF0:USTF0",1769862158373,41.40794436,115.64,115.57,49.18864227]
["bitfinex-derivatives","SOLF0:USTF0",1769862159073,0.05973762,115.62,115.57,49.18864227]
["bitfinex-derivatives","SOLF0:USTF0",1769862159475,0.05973762,115.62,115.57,41.38964227]
["bitfinex-derivatives","SOLF0:USTF0",1769862168281,121.2353,115.66,115.59,41.68260518]
["bitfinex-derivatives","SOLF0:USTF0",1769862168282,38.81670379,115.66,115.59,41.68260518]
["bitfinex-derivatives","SOLF0:USTF0",1769862168587,38.63061737,115.68,115.6,43.92219782]
["bitfinex-derivatives","SOLF0:USTF0",1769862168975,45.06696839,115.67,115.61,41.68260518]
["bitfinex-derivatives","SOLF0:USTF0",1769862169188,38.63061737,115.67,115.61,41.68260518]
["bitfinex-derivatives","SOLF0:USTF0",1769862169781,40.87021001,115.67,115.63,0.0550501]
["bitfinex-derivatives","SOLF0:USTF0",1769862170383,48.66311001,115.67,115.63,0.0550501]
["bitfinex-derivatives","SOLF0:USTF0",1769862170984,10.03249264,115.67,115.63,0.0550501]
["bitfinex-derivatives","SOLF0:USTF0",1769862171188,2.23959264,115.65,115.59,41.68260518]
["bitfinex-derivatives","SOLF0:USTF0",1769862171885,45.0740432,115.66,115.59,41.68260518]
["bitfinex-derivatives","SOLF0:USTF0",1769862172497,37.2802432,115.66,115.6,2.23959264]
["bitfinex-derivatives","SOLF0:USTF0",1769862172699,37.2802432,115.66,115.61,41.68260518]
["bitfinex-derivatives","SOLF0:USTF0",1769862173193,37.2802432,115.66,115.62,0.06389287]
["bitfinex-derivatives","SOLF0:USTF0",1769862175195,36.32263218,115.68,115.62,43.98609069]
["bitfinex-derivatives","SOLF0:USTF0",1769862175696,36.32263218,115.68,115.62,43.92219782]
["bitfinex-derivatives","SOLF0:USTF0",1769862176190,36.32263218,115.68,115.64,0.05687374]
["bitfinex-derivatives","SOLF0:USTF0",1769862177492,7.792,115.69,115.64,41.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1769862177696,43.25171101,115.71,115.64,43.97907156]
["bitfinex-derivatives","SOLF0:USTF0",1769862177891,41.90250875,115.7,115.64,43.97907156]
["bitfinex-derivatives","SOLF0:USTF0",1769862178089,35.46101101,115.7,115.64,43.97907156]
["bitfinex-derivatives","SOLF0:USTF0",1769862178293,6.44145749,115.69,115.64,43.92219782]
["bitfinex-derivatives","SOLF0:USTF0",1769862178493,37.70060365,115.7,115.64,43.92219782]
["bitfinex-derivatives","SOLF0:USTF0",1769862178698,6.44014231,115.69,115.66,0.05768327]
["bitfinex-derivatives","SOLF0:USTF0",1769862178893,37.70060365,115.7,115.66,0.05768327]
["bitfinex-derivatives","SOLF0:USTF0",1769862179093,6.44014231,115.69,115.66,0.05768327]
["bitfinex-derivatives","SOLF0:USTF0",1769862179293,45.49140365,115.7,115.66,0.05768327]
["bitfinex-derivatives","SOLF0:USTF0",1769862179493,6.43916649,115.69,115.66,0.05768327]
["bitfinex-derivatives","SOLF0:USTF0",1769862179695,45.49140365,115.7,115.66,0.05768327]
["bitfinex-derivatives","SOLF0:USTF0",1769862180195,15.74302056,115.72,115.66,41.74028845]
["bitfinex-derivatives","SOLF0:USTF0",1769862180394,35.88297821,115.73,115.66,43.97988109]
["bitfinex-derivatives","SOLF0:USTF0",1769862180593,42.32451415,115.72,115.66,43.97988109]
["bitfinex-derivatives","SOLF0:USTF0",1769862180796,6.44153594,115.71,115.66,43.97988109]
["bitfinex-derivatives","SOLF0:USTF0",1769862180995,35.88297821,115.72,115.66,43.92219782]
["bitfinex-derivatives","SOLF0:USTF0",1769862181196,7.7889,115.73,115.66,43.92219782]
["bitfinex-derivatives","SOLF0:USTF0",1769862181495,35.88297821,115.73,115.67,41.74600391]
["bitfinex-derivatives","SOLF0:USTF0",1769862182898,35.0002498,115.75,115.69,41.68260518]
["bitfinex-derivatives","SOLF0:USTF0",1769862183097,41.43633467,115.74,115.68,2.23959264]
["bitfinex-derivatives","SOLF0:USTF0",1769862183301,35.0002498,115.74,115.68,2.23959264]
["bitfinex-derivatives","SOLF0:USTF0",1769862183704,35.0002498,115.74,115.68,43.92219782]
["bitfinex-derivatives","SOLF0:USTF0",1769862184005,35.0002498,115.74,115.7,0.06202099]
["bitfinex-derivatives","SOLF0:USTF0",1769862185595,45.02804244,115.74,115.68,41.68260518]
["bitfinex-derivatives","SOLF0:USTF0",1769862185796,0.06062342,115.73,115.68,41.68260518]
["bitfinex-derivatives","SOLF0:USTF0",1769862186409,33.73982571,115.73,115.68,41.68260518]
["bitfinex-derivatives","SOLF0:USTF0",1769862187306,0.06062342,115.73,115.68,41.68260518]
["bitfinex-derivatives","SOLF0:USTF0",1769862187503,0.06062342,115.73,115.68,43.92219782]
["bitfinex-derivatives","SOLF0:USTF0",1769862188499,40.76099023,115.76,115.68,43.92219782]
["bitfinex-derivatives","SOLF0:USTF0",1769862188703,40.76099023,115.76,115.71,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862189813,33.85499353,115.78,115.71,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862190109,38.04085963,115.77,115.72,0.05824607]
["bitfinex-derivatives","SOLF0:USTF0",1769862190313,31.61540089,115.77,115.72,0.05824607]
["bitfinex-derivatives","SOLF0:USTF0",1769862191010,2.23959264,115.76,115.72,0.05824607]
["bitfinex-derivatives","SOLF0:USTF0",1769862191403,32.8110667,115.76,115.72,0.05824607]
["bitfinex-derivatives","SOLF0:USTF0",1769862191999,30.57147406,115.76,115.72,0.05824607]
["bitfinex-derivatives","SOLF0:USTF0",1769862192204,0.06091109,115.75,115.72,0.05824607]
["bitfinex-derivatives","SOLF0:USTF0",1769862192605,37.34779262,115.74,115.67,2.23959264]
["bitfinex-derivatives","SOLF0:USTF0",1769862192812,37.34779262,115.74,115.66,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769862193112,37.34779262,115.74,115.67,2.23959264]
["bitfinex-derivatives","SOLF0:USTF0",1769862193307,39.58738526,115.73,115.65,2.23959264]
["bitfinex-derivatives","SOLF0:USTF0",1769862193610,39.58738526,115.73,115.61,466.3616]
["bitfinex-derivatives","SOLF0:USTF0",1769862193611,39.58738526,115.71,115.63,2.23959264]
["bitfinex-derivatives","SOLF0:USTF0",1769862194312,47.37788526,115.71,115.63,2.23959264]
["bitfinex-derivatives","SOLF0:USTF0",1769862194612,0.05700817,115.68,115.64,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862201409,7.7899,115.72,115.64,45.11688877]
["bitfinex-derivatives","SOLF0:USTF0",1769862201614,39.58316685,115.75,115.67,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862202323,45.13609262,115.74,115.67,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862203015,45.13609262,115.74,115.69,0.06185189]
["bitfinex-derivatives","SOLF0:USTF0",1769862203616,37.34779262,115.72,115.65,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862204403,45.13729262,115.72,115.65,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862204606,2.23537423,115.71,115.65,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862205016,0.06414553,115.7,115.65,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862209420,0.06414553,115.7,115.66,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862209718,2.23537423,115.69,115.63,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862210215,121.1723,115.72,115.63,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862210515,45.13739262,115.72,115.65,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862210710,2.23537423,115.71,115.65,37.37945279]
["bitfinex-derivatives","SOLF0:USTF0",1769862211112,2.23537423,115.71,115.65,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862211509,39.58316685,115.71,115.65,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862212112,39.58316685,115.71,115.67,0.05481733]
["bitfinex-derivatives","SOLF0:USTF0",1769862214413,37.34779262,115.7,115.65,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862214617,37.34779262,115.7,115.63,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862214920,45.93383642,115.69,115.63,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862215111,47.37476685,115.69,115.63,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862215920,0.06098652,115.67,115.63,37.32238877]
["bitfinex-derivatives","SOLF0:USTF0",1769862216417,39.64415337,115.67,115.6,45.11948877]
["bitfinex-derivatives","SOLF0:USTF0",1769862217007,39.58316685,115.67,115.6,45.11948877]
["bitfinex-derivatives","SOLF0:USTF0",1769862217517,34.22545968,115.69,115.62,31.44412778]
["bitfinex-derivatives","SOLF0:USTF0",1769862218105,34.22545968,115.69,115.62,31.3785563]
["bitfinex-derivatives","SOLF0:USTF0",1769862218611,42.01705968,115.69,115.62,31.3785563]
["bitfinex-derivatives","SOLF0:USTF0",1769862218816,42.01705968,115.69,115.64,0.06057456]
["bitfinex-derivatives","SOLF0:USTF0",1769862221421,6.35266407,115.68,115.64,0.06057456]
["bitfinex-derivatives","SOLF0:USTF0",1769862221621,42.01705968,115.69,115.64,0.06057456]
["bitfinex-derivatives","SOLF0:USTF0",1769862221821,6.35213536,115.68,115.64,0.06057456]
["bitfinex-derivatives","SOLF0:USTF0",1769862222023,42.01705968,115.69,115.64,0.06057456]
["bitfinex-derivatives","SOLF0:USTF0",1769862222221,36.27959057,115.67,115.62,31.3785563]
["bitfinex-derivatives","SOLF0:USTF0",1769862222418,36.27959057,115.67,115.59,10.03307423]
["bitfinex-derivatives","SOLF0:USTF0",1769862222419,36.27959057,115.67,115.6,31.00104365]
["bitfinex-derivatives","SOLF0:USTF0",1769862223323,44.07239057,115.67,115.6,31.00104365]
["bitfinex-derivatives","SOLF0:USTF0",1769862223622,0.06445037,115.65,115.6,31.00104365]
["bitfinex-derivatives","SOLF0:USTF0",1769862228220,36.34404094,115.65,115.6,31.00104365]
["bitfinex-derivatives","SOLF0:USTF0",1769862230226,0.06445037,115.65,115.6,31.00104365]
["bitfinex-derivatives","SOLF0:USTF0",1769862231925,129.15552056,115.69,115.61,31.00104365]
["bitfinex-derivatives","SOLF0:USTF0",1769862231926,36.27959057,115.69,115.61,31.00104365]
["bitfinex-derivatives","SOLF0:USTF0",1769862232321,36.27959057,115.69,115.61,31.06130091]
["bitfinex-derivatives","SOLF0:USTF0",1769862232827,40.40541898,115.68,115.62,31.00104365]
["bitfinex-derivatives","SOLF0:USTF0",1769862233028,34.04421634,115.68,115.62,31.00104365]
["bitfinex-derivatives","SOLF0:USTF0",1769862233429,34.04421634,115.68,115.64,0.05742061]
["bitfinex-derivatives","SOLF0:USTF0",1769862237338,6.37778893,115.67,115.64,0.05742061]
["bitfinex-derivatives","SOLF0:USTF0",1769862237634,34.04421634,115.68,115.64,0.05742061]
["bitfinex-derivatives","SOLF0:USTF0",1769862237841,6.37778893,115.67,115.64,0.05742061]
["bitfinex-derivatives","SOLF0:USTF0",1769862238137,34.04421634,115.68,115.64,0.05742061]
["bitfinex-derivatives","SOLF0:USTF0",1769862238337,6.37805477,115.67,115.64,0.05742061]
["bitfinex-derivatives","SOLF0:USTF0",1769862238638,34.04421634,115.68,115.64,0.05742061]
["bitfinex-derivatives","SOLF0:USTF0",1769862238836,6.38134073,115.67,115.64,0.05742061]
["bitfinex-derivatives","SOLF0:USTF0",1769862239138,34.04421634,115.68,115.64,0.05742061]
["bitfinex-derivatives","SOLF0:USTF0",1769862241330,7.7916,115.69,115.64,0.05742061]
["bitfinex-derivatives","SOLF0:USTF0",1769862241540,36.27959057,115.7,115.64,31.05846426]
["bitfinex-derivatives","SOLF0:USTF0",1769862241733,7.7906,115.71,115.65,33.23641788]
["bitfinex-derivatives","SOLF0:USTF0",1769862242731,7.7906,115.71,115.67,0.06640935]
["bitfinex-derivatives","SOLF0:USTF0",1769862243641,7.789,115.73,115.67,31.067453]
["bitfinex-derivatives","SOLF0:USTF0",1769862243944,34.04421634,115.74,115.67,33.30282723]
["bitfinex-derivatives","SOLF0:USTF0",1769862244145,34.04421634,115.74,115.67,33.23641788]
["bitfinex-derivatives","SOLF0:USTF0",1769862244638,34.04421634,115.74,115.69,0.06259012]
["bitfinex-derivatives","SOLF0:USTF0",1769862245439,41.83251634,115.74,115.69,0.06259012]
["bitfinex-derivatives","SOLF0:USTF0",1769862246144,34.04421634,115.74,115.69,0.06259012]
["bitfinex-derivatives","SOLF0:USTF0",1769862246336,41.83151634,115.76,115.69,33.299008]
["bitfinex-derivatives","SOLF0:USTF0",1769862246538,34.04421634,115.78,115.71,33.23641788]
["bitfinex-derivatives","SOLF0:USTF0",1769862247744,34.04421634,115.78,115.73,0.05827129]
["bitfinex-derivatives","SOLF0:USTF0",1769862249147,38.78127091,115.8,115.73,34.07806364]
["bitfinex-derivatives","SOLF0:USTF0",1769862249335,6.37437427,115.79,115.73,34.07806364]
["bitfinex-derivatives","SOLF0:USTF0",1769862249538,38.78127091,115.8,115.73,34.07806364]
["bitfinex-derivatives","SOLF0:USTF0",1769862249839,6.37627711,115.79,115.73,34.01979235]
["bitfinex-derivatives","SOLF0:USTF0",1769862250038,38.78127091,115.8,115.75,0.0629407]
["bitfinex-derivatives","SOLF0:USTF0",1769862250239,37.37314802,115.79,115.75,0.0629407]
["bitfinex-derivatives","SOLF0:USTF0",1769862250442,30.99687091,115.79,115.75,0.0629407]
["bitfinex-derivatives","SOLF0:USTF0",1769862251448,38.78177091,115.79,115.75,0.0629407]
["bitfinex-derivatives","SOLF0:USTF0",1769862252446,38.78177091,115.79,115.73,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862252649,30.99687091,115.78,115.73,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862252852,30.99687091,115.77,115.71,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862253254,10.02087423,115.78,115.71,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862253645,41.01774514,115.78,115.71,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862253844,38.78237091,115.78,115.73,0.0598338]
["bitfinex-derivatives","SOLF0:USTF0",1769862254248,41.01844514,115.77,115.73,0.0598338]
["bitfinex-derivatives","SOLF0:USTF0",1769862255154,41.01844514,115.77,115.71,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862255650,0.06583419,115.76,115.71,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862256859,31.0627051,115.76,115.71,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862258071,31.0627051,115.76,115.69,379.17712549]
["bitfinex-derivatives","SOLF0:USTF0",1769862258368,31.0627051,115.76,115.7,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862258665,30.99687091,115.76,115.7,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862259060,0.06107986,115.74,115.7,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862261268,0.06107986,115.74,115.68,41.80892549]
["bitfinex-derivatives","SOLF0:USTF0",1769862261566,0.06107986,115.74,115.69,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862262459,31.05795077,115.74,115.69,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862262665,31.05795077,115.74,115.67,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862263265,30.99687091,115.74,115.67,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862263564,0.05453807,115.72,115.69,0.06592288]
["bitfinex-derivatives","SOLF0:USTF0",1769862263966,33.28411635,115.72,115.65,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862264566,33.22957828,115.72,115.65,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862264769,38.78707091,115.71,115.65,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862265255,38.78617091,115.73,115.67,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862266166,33.22957828,115.72,115.64,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862266566,30.99687091,115.72,115.64,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862266768,0.06492847,115.69,115.64,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862270163,33.29450675,115.69,115.62,34.01712549]
["bitfinex-derivatives","SOLF0:USTF0",1769862270760,33.22957828,115.69,115.62,34.01712549]
["bitfinex-derivatives","SOLF0:USTF0",1769862271167,0.06451044,115.67,115.62,34.01712549]
["bitfinex-derivatives","SOLF0:USTF0",1769862276176,0.06451044,115.67,115.62,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862277577,37.33874495,115.67,115.62,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862286381,10.02460737,115.69,115.62,31.78441812]
["bitfinex-derivatives","SOLF0:USTF0",1769862286579,30.20900904,115.71,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862287979,30.20900904,115.71,115.66,0.05643931]
["bitfinex-derivatives","SOLF0:USTF0",1769862288283,27.97630167,115.7,115.66,0.05643931]
["bitfinex-derivatives","SOLF0:USTF0",1769862290389,2.23270737,115.69,115.66,0.05643931]
["bitfinex-derivatives","SOLF0:USTF0",1769862290590,27.97630167,115.7,115.66,0.05643931]
["bitfinex-derivatives","SOLF0:USTF0",1769862290887,2.23270737,115.69,115.66,0.05643931]
["bitfinex-derivatives","SOLF0:USTF0",1769862291286,10.02420737,115.69,115.66,0.05643931]
["bitfinex-derivatives","SOLF0:USTF0",1769862294792,27.97630167,115.7,115.66,0.05643931]
["bitfinex-derivatives","SOLF0:USTF0",1769862296587,35.76710167,115.7,115.66,0.05643931]
["bitfinex-derivatives","SOLF0:USTF0",1769862296788,30.20900904,115.69,115.66,0.05643931]
["bitfinex-derivatives","SOLF0:USTF0",1769862298291,38.00050904,115.69,115.66,0.05643931]
["bitfinex-derivatives","SOLF0:USTF0",1769862298492,38.06553686,115.69,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862301196,7.85652782,115.69,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862301892,38.06553686,115.69,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862305302,6.41686395,115.68,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862305599,38.06553686,115.69,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862305801,6.41688192,115.68,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862306099,38.06553686,115.69,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862308503,6.42802469,115.68,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862308703,38.06553686,115.69,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862308903,6.4281017,115.68,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862309203,38.06553686,115.69,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862309702,6.42853308,115.68,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862309891,38.06553686,115.69,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862310094,6.42851088,115.68,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862310294,38.06553686,115.69,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862310491,6.42802563,115.68,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862310704,38.06553686,115.69,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862310904,6.42572536,115.68,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862311099,38.06553686,115.69,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862311299,6.42519059,115.68,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862311500,38.06553686,115.69,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862311703,6.42620028,115.68,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862312004,38.06553686,115.69,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862312203,6.42631405,115.68,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862312404,38.06553686,115.69,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862312606,6.42558108,115.68,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862312812,38.06553686,115.69,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862313007,35.04054666,115.68,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862313305,6.42571518,115.67,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862313494,28.61483148,115.68,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862313697,6.4270195,115.67,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862313901,28.61483148,115.68,115.64,27.74736389]
["bitfinex-derivatives","SOLF0:USTF0",1769862314101,6.4270195,115.67,115.62,36.56307534]
["bitfinex-derivatives","SOLF0:USTF0",1769862314407,30.9082703,115.67,115.62,26.53456797]
["bitfinex-derivatives","SOLF0:USTF0",1769862314600,6.42651518,115.66,115.62,26.53456797]
["bitfinex-derivatives","SOLF0:USTF0",1769862314795,6.42651518,115.65,115.62,26.53456797]
["bitfinex-derivatives","SOLF0:USTF0",1769862314999,30.9082703,115.67,115.61,26.53456797]
["bitfinex-derivatives","SOLF0:USTF0",1769862315199,42.83523807,115.66,115.61,26.53456797]
["bitfinex-derivatives","SOLF0:USTF0",1769862315507,28.61483148,115.64,115.57,26.53456797]
["bitfinex-derivatives","SOLF0:USTF0",1769862315706,6.42650877,115.63,115.57,26.53456797]
["bitfinex-derivatives","SOLF0:USTF0",1769862315902,28.61483148,115.64,115.57,26.53456797]
["bitfinex-derivatives","SOLF0:USTF0",1769862316101,6.42227281,115.63,115.57,26.53456797]
["bitfinex-derivatives","SOLF0:USTF0",1769862316301,0.05791966,115.62,115.57,34.33356797]
["bitfinex-derivatives","SOLF0:USTF0",1769862316501,0.05791966,115.62,115.58,26.53456797]
["bitfinex-derivatives","SOLF0:USTF0",1769862338013,25.33291742,115.61,115.56,24.97356473]
["bitfinex-derivatives","SOLF0:USTF0",1769862339014,0.06120769,115.6,115.56,24.97356473]
["bitfinex-derivatives","SOLF0:USTF0",1769862339608,2.29850082,115.6,115.56,24.97356473]
["bitfinex-derivatives","SOLF0:USTF0",1769862340007,27.63141824,115.6,115.54,24.97356473]
["bitfinex-derivatives","SOLF0:USTF0",1769862340515,27.57021055,115.6,115.54,24.97356473]
["bitfinex-derivatives","SOLF0:USTF0",1769862341007,0.06347387,115.58,115.54,24.97356473]
["bitfinex-derivatives","SOLF0:USTF0",1769862341611,25.61879985,115.62,115.54,24.97356473]
["bitfinex-derivatives","SOLF0:USTF0",1769862341810,35.65289298,115.62,115.55,29.31633385]
["bitfinex-derivatives","SOLF0:USTF0",1769862342407,35.65289298,115.62,115.55,29.25806893]
["bitfinex-derivatives","SOLF0:USTF0",1769862343008,35.65289298,115.62,115.57,0.05767298]
["bitfinex-derivatives","SOLF0:USTF0",1769862343217,35.65289298,115.62,115.57,27.07844878]
["bitfinex-derivatives","SOLF0:USTF0",1769862343413,35.65149298,115.64,115.57,27.07844878]
["bitfinex-derivatives","SOLF0:USTF0",1769862344021,35.65149298,115.64,115.57,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862344423,35.65149298,115.64,115.59,0.0585144]
["bitfinex-derivatives","SOLF0:USTF0",1769862346323,35.65149298,115.64,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862351132,6.40170122,115.63,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862351331,35.65149298,115.64,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862351534,6.40371131,115.63,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862351830,35.65149298,115.64,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862352034,6.40330359,115.63,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862352229,35.65149298,115.64,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862352432,6.40557394,115.63,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862352725,35.65149298,115.64,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862352929,6.40557394,115.63,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862353131,35.65149298,115.64,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862353332,6.40557394,115.63,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862353633,6.40557394,115.62,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862353832,35.65149298,115.64,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862354131,6.40815064,115.63,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862354431,6.40815064,115.62,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862354629,35.65149298,115.64,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862354831,6.41109791,115.63,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862355033,6.41109791,115.62,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862355232,35.65149298,115.64,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862355436,6.41394065,115.63,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862355634,35.65149298,115.64,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862355929,43.61089286,115.66,115.59,27.0792902]
["bitfinex-derivatives","SOLF0:USTF0",1769862356135,6.41552367,115.65,115.6,29.25806893]
["bitfinex-derivatives","SOLF0:USTF0",1769862356330,6.41552367,115.64,115.6,29.25806893]
["bitfinex-derivatives","SOLF0:USTF0",1769862356536,35.64989298,115.66,115.6,29.25806893]
["bitfinex-derivatives","SOLF0:USTF0",1769862356726,6.4187338,115.65,115.6,29.25806893]
["bitfinex-derivatives","SOLF0:USTF0",1769862356928,6.4187338,115.64,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862357124,33.41259985,115.66,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862357329,6.4187338,115.65,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862357635,6.4187338,115.64,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862357844,33.41259985,115.66,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862358042,6.42194433,115.65,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862358344,6.42194433,115.64,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862358547,33.41259985,115.66,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862358745,6.42494726,115.65,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862358946,6.42494726,115.64,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862359248,41.37359973,115.66,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862359442,6.42798252,115.65,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862359644,6.42798252,115.64,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862359843,41.37359973,115.66,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862360043,6.42798252,115.65,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862360347,6.42798252,115.64,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862360537,41.37359973,115.66,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862360734,6.42874469,115.65,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862360942,6.42874469,115.64,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862361140,41.37359973,115.66,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862361346,6.42874062,115.65,115.61,27.08685081]
["bitfinex-derivatives","SOLF0:USTF0",1769862361546,6.42874062,115.64,115.61,0.06607501]
["bitfinex-derivatives","SOLF0:USTF0",1769862361736,6.42953245,115.63,115.59,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862361939,35.71104976,115.65,115.59,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862362150,6.42943768,115.64,115.59,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862362341,6.42943768,115.63,115.59,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862362541,25.61879985,115.64,115.59,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862362749,6.43041171,115.63,115.59,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862362950,25.61879985,115.64,115.59,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862363137,32.10516647,115.63,115.57,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862363342,6.43037697,115.62,115.57,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862363544,6.43037697,115.61,115.57,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862363747,6.43037697,115.6,115.57,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862363946,7.7962,115.62,115.57,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862364145,6.42781519,115.61,115.57,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862364346,6.48653727,115.6,115.57,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862364552,0.05872208,115.6,115.57,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862365553,7.7962,115.62,115.57,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862365751,6.42723067,115.61,115.57,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862365952,6.42723067,115.6,115.57,27.0833053]
["bitfinex-derivatives","SOLF0:USTF0",1769862366140,7.7962,115.62,115.57,27.0833053]
["bitfinex-derivatives","SOLF0:USTF0",1769862366346,6.42727729,115.61,115.57,27.0833053]
["bitfinex-derivatives","SOLF0:USTF0",1769862366545,6.42727729,115.6,115.57,27.0833053]
["bitfinex-derivatives","SOLF0:USTF0",1769862366748,7.7962,115.62,115.57,27.0833053]
["bitfinex-derivatives","SOLF0:USTF0",1769862366947,6.42725923,115.61,115.57,27.0833053]
["bitfinex-derivatives","SOLF0:USTF0",1769862367146,6.42725923,115.6,115.57,27.0833053]
["bitfinex-derivatives","SOLF0:USTF0",1769862367348,7.96099988,115.63,115.57,27.0833053]
["bitfinex-derivatives","SOLF0:USTF0",1769862367547,6.42735792,115.62,115.57,27.0833053]
["bitfinex-derivatives","SOLF0:USTF0",1769862367754,7.7953,115.64,115.57,27.0833053]
["bitfinex-derivatives","SOLF0:USTF0",1769862368049,6.4281054,115.63,115.57,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862368256,6.4281054,115.62,115.57,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862368455,7.7953,115.64,115.57,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862368654,6.42832585,115.63,115.57,27.0207758]
["bitfinex-derivatives","SOLF0:USTF0",1769862368955,6.42832585,115.62,115.59,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862369155,7.7953,115.64,115.59,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862369457,6.4285592,115.63,115.59,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862369651,6.4285592,115.62,115.59,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862369852,7.7953,115.64,115.6,0.06198998]
["bitfinex-derivatives","SOLF0:USTF0",1769862370051,6.43088189,115.63,115.6,0.06198998]
["bitfinex-derivatives","SOLF0:USTF0",1769862370252,6.43088189,115.62,115.6,0.06198998]
["bitfinex-derivatives","SOLF0:USTF0",1769862370444,7.7953,115.64,115.6,0.06198998]
["bitfinex-derivatives","SOLF0:USTF0",1769862370649,6.43290768,115.63,115.6,0.06198998]
["bitfinex-derivatives","SOLF0:USTF0",1769862370849,6.43290768,115.62,115.6,0.06198998]
["bitfinex-derivatives","SOLF0:USTF0",1769862371155,35.62588534,115.65,115.6,0.06198998]
["bitfinex-derivatives","SOLF0:USTF0",1769862371156,25.42759233,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862371450,6.43326478,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862371649,6.43326478,115.63,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862371856,25.42759233,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862372051,6.43203166,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862372256,6.43203166,115.63,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862372449,25.42759233,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862372647,6.43135142,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862372851,6.43135142,115.63,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862373054,25.42759233,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862373259,6.43137978,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862373459,6.43039106,115.63,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862373757,25.42759233,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862373956,6.43037432,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862374156,25.42759233,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862374360,6.42990409,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862374556,25.42759233,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862374757,6.42990409,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862374958,25.42759233,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862375156,6.42765077,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862375457,25.42759233,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862375656,6.42721762,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862375855,6.42721762,115.63,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862376060,25.42759233,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862376251,6.44130765,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862376451,6.44130765,115.63,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862376649,25.42759233,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862376951,6.44097139,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862377145,6.44097139,115.63,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862377362,25.42759233,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862377556,6.44065951,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862377753,6.44065951,115.63,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862377954,25.42759233,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862378156,6.44065866,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862378451,6.44065866,115.63,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862378658,25.42759233,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862378960,6.44031579,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862379160,6.44031579,115.63,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862379360,25.42759233,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862379656,6.44009773,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862379959,6.44009773,115.63,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862380160,27.6648887,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862380453,6.4408286,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862380658,6.4408286,115.63,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862380862,27.6648887,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862381056,6.44094103,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862381260,6.44094103,115.63,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862381555,27.6648887,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862381858,6.44100093,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862382057,6.44100093,115.63,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862382259,27.6648887,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862382458,6.4409323,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862382763,6.4409323,115.63,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862382955,6.44035064,115.62,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862383156,43.42048858,115.65,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862383357,14.23542567,115.64,115.6,24.95275148]
["bitfinex-derivatives","SOLF0:USTF0",1769862383562,6.44062567,115.63,115.6,0.06198998]
["bitfinex-derivatives","SOLF0:USTF0",1769862383760,6.44062567,115.62,115.6,0.06198998]
["bitfinex-derivatives","SOLF0:USTF0",1769862383961,6.44008068,115.61,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862384260,7.7955,115.63,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862384457,6.50296057,115.62,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862384663,6.44018294,115.61,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862384863,0.06277763,115.62,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862385161,6.44011806,115.61,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862385364,0.06277763,115.62,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862385556,6.44204759,115.61,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862385757,0.06277763,115.62,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862385958,6.44204759,115.61,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862386158,0.06277763,115.62,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862386460,6.44420328,115.61,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862386663,0.06277763,115.62,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862386862,6.44198638,115.61,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862387160,0.06277763,115.62,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862387362,6.44278057,115.61,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862387562,0.06277763,115.62,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862387757,6.44122874,115.61,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862387962,0.06277763,115.62,115.58,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862394368,7.96099988,115.65,115.59,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862394570,6.44251424,115.64,115.59,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862394764,35.29430311,115.66,115.59,24.95436403]
["bitfinex-derivatives","SOLF0:USTF0",1769862394964,6.44303228,115.65,115.59,24.95436403]
["bitfinex-derivatives","SOLF0:USTF0",1769862395166,6.44303228,115.64,115.59,24.95436403]
["bitfinex-derivatives","SOLF0:USTF0",1769862395365,6.44303228,115.63,115.6,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862395565,24.97379051,115.65,115.6,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862395766,6.4431689,115.64,115.6,24.8907615]
["bitfinex-derivatives","SOLF0:USTF0",1769862395966,6.4431689,115.63,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862396167,24.97379051,115.65,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862396479,6.44336847,115.64,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862396766,24.97379051,115.65,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862396767,6.44336847,115.63,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862396970,24.97379051,115.65,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862397172,6.44336847,115.64,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862397370,6.44336847,115.63,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862397571,24.97379051,115.65,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862397873,6.44351503,115.64,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862398073,6.44351503,115.63,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862398268,24.97379051,115.65,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862398466,6.44573937,115.64,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862398666,6.44573937,115.63,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862398862,24.97379051,115.65,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862399068,6.44580429,115.64,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862399375,6.44580429,115.63,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862399670,6.44549742,115.62,115.6,24.95637765]
["bitfinex-derivatives","SOLF0:USTF0",1769862399877,27.04040928,115.64,115.6,0.06561615]
["bitfinex-derivatives","SOLF0:USTF0",1769862400174,6.50597257,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862400376,6.44547932,115.62,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862400574,0.06049325,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862400774,6.44576783,115.62,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862400977,0.06049325,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862401274,6.44570289,115.62,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862401473,0.06049325,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862401675,6.44581891,115.62,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862401877,0.06049325,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862402074,6.44581891,115.62,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862402272,0.06049325,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862402464,6.44616997,115.62,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862402669,0.06049325,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862402976,6.44616997,115.62,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862403175,0.06049325,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862403375,6.44552469,115.62,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862403575,0.06049325,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862403778,6.44555958,115.62,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862403971,0.06049325,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862404279,6.44555958,115.62,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862404576,0.06049325,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862404779,6.44543463,115.62,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862404973,7.85599325,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862404974,6.44522494,115.61,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862405173,15.81699313,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862405374,6.44468423,115.62,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862405680,6.44468423,115.61,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862405978,6.44323009,115.6,115.58,5.87233817]
["bitfinex-derivatives","SOLF0:USTF0",1769862406277,0.06628318,115.61,115.58,5.87233817]
["bitfinex-derivatives","SOLF0:USTF0",1769862406479,6.50152945,115.6,115.55,2.23729637]
["bitfinex-derivatives","SOLF0:USTF0",1769862406667,0.06628318,115.61,115.55,2.23729637]
["bitfinex-derivatives","SOLF0:USTF0",1769862406868,6.5008785,115.6,115.55,2.23729637]
["bitfinex-derivatives","SOLF0:USTF0",1769862407075,40.56041279,115.62,115.55,2.23729637]
["bitfinex-derivatives","SOLF0:USTF0",1769862407270,6.5009376,115.61,115.55,10.03809637]
["bitfinex-derivatives","SOLF0:USTF0",1769862407472,0.05519969,115.59,115.55,10.03809637]
["bitfinex-derivatives","SOLF0:USTF0",1769862407875,0.05519969,115.59,115.56,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862408376,24.80311291,115.62,115.57,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862408573,6.50001962,115.61,115.57,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862408878,6.50001962,115.6,115.57,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862409073,10.19829625,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862409274,6.50041555,115.62,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862409580,6.50041555,115.61,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862409878,32.76411279,115.64,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862410080,14.46212761,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862410279,6.50112773,115.62,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862410478,6.50112773,115.61,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862410680,7.96099988,115.63,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862410974,6.50167739,115.62,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862411179,6.50167739,115.61,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862411476,40.55901279,115.64,115.58,23.85897002]
["bitfinex-derivatives","SOLF0:USTF0",1769862411678,6.50009888,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862411880,6.50009888,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862412081,6.50009888,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862412378,40.55901279,115.64,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862412572,6.50071381,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862412873,6.50071381,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862413066,6.50071381,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862413273,40.55901279,115.64,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862413570,6.50055282,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862413766,6.50055282,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862413970,40.55901279,115.64,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862413971,6.50055282,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862414171,40.55901279,115.64,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862414376,6.50043398,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862414675,6.50043398,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862414870,6.50043398,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862415071,40.55901279,115.64,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862415369,6.50043398,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862415566,6.50043398,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862415771,6.50043398,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862415977,40.55901279,115.64,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862416174,6.5014707,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862416377,6.5014707,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862416679,6.5014707,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862416871,40.55901279,115.64,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862417071,6.50406369,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862417272,6.50406369,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862417472,6.50406369,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862417678,27.04040928,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862417976,6.50262983,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862418275,6.50262983,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862418473,27.04040928,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862418674,6.50278169,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862418880,6.50278169,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862419180,27.04040928,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862419476,6.50427085,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862419679,6.50427085,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862419882,27.04040928,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862420182,6.50433639,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862420478,6.50433639,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862420667,35.00140916,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862420873,6.50448328,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862421074,6.50448328,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862421273,42.79690916,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862421473,6.50461429,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862421674,6.50461429,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862421877,42.79690916,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862422075,6.50290301,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862422285,6.50290301,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862422484,6.50290301,115.6,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862422779,42.79690916,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862422978,6.50304427,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862423169,42.79690916,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862423170,6.50304427,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862423375,6.50304427,115.6,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862423578,42.79690916,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862425682,34.83590928,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862434496,42.79690916,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862435588,30.37973089,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862435891,6.47118258,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862436086,23.90854831,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862436288,6.47409346,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862436585,23.90854831,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862436789,6.47516217,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862437088,23.90854831,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862437288,6.47507399,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862437488,23.90854831,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862437788,6.47501301,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862437988,23.90854831,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862438198,6.47505684,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862438396,10.19829625,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862438594,6.47529791,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862438794,2.23729637,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862438991,6.47545667,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862439201,2.23729637,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862439396,6.47553068,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862439701,2.23729637,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862439897,6.47549439,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862440099,2.23729637,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862440302,6.47565479,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862440495,2.23729637,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862440696,6.47626052,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862440900,2.23729637,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862441100,6.47619525,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862441294,6.47619525,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862441597,41.90217608,115.64,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862441800,6.47698787,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862442100,6.47698787,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862442302,6.47698787,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862442599,41.90217608,115.64,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862442800,6.47780103,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862442998,6.47780103,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862443198,6.47780103,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862443395,23.90854831,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862443599,6.47861603,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862443801,6.47861603,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862444002,23.90854831,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862444201,6.47859768,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862444496,6.53641521,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862444702,0.05781753,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862449909,41.90217608,115.64,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862450206,46.14564001,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862450407,6.48059182,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862450608,6.48059182,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862450919,6.48059182,115.6,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862451106,39.66504819,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862451308,6.4804521,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862451507,6.4804521,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862451707,6.4804521,115.6,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862452005,39.66504819,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862452207,6.48087062,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862452403,6.48087062,115.61,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862452604,6.48087062,115.6,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862452809,39.66504819,115.63,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862453009,6.4835364,115.62,115.58,23.91543613]
["bitfinex-derivatives","SOLF0:USTF0",1769862453318,30.39208471,115.61,115.58,0.05646611]
["bitfinex-derivatives","SOLF0:USTF0",1769862453611,6.4835364,115.6,115.58,0.05646611]
["bitfinex-derivatives","SOLF0:USTF0",1769862453800,6.4835364,115.59,115.58,0.05646611]
["bitfinex-derivatives","SOLF0:USTF0",1769862457812,6.4835364,115.59,115.56,24.15976206]
["bitfinex-derivatives","SOLF0:USTF0",1769862458016,31.70544831,115.61,115.56,24.15976206]
["bitfinex-derivatives","SOLF0:USTF0",1769862458209,6.48170791,115.6,115.56,24.15976206]
["bitfinex-derivatives","SOLF0:USTF0",1769862458416,6.48170791,115.59,115.56,24.15976206]
["bitfinex-derivatives","SOLF0:USTF0",1769862458716,31.70544831,115.61,115.56,24.15976206]
["bitfinex-derivatives","SOLF0:USTF0",1769862458915,6.48157969,115.6,115.56,24.15976206]
["bitfinex-derivatives","SOLF0:USTF0",1769862459103,6.48157969,115.59,115.56,24.21663096]
["bitfinex-derivatives","SOLF0:USTF0",1769862459306,31.70544831,115.61,115.56,24.21663096]
["bitfinex-derivatives","SOLF0:USTF0",1769862459509,6.48052756,115.6,115.56,24.21663096]
["bitfinex-derivatives","SOLF0:USTF0",1769862459711,6.48052756,115.59,115.56,24.21663096]
["bitfinex-derivatives","SOLF0:USTF0",1769862459910,39.66644819,115.61,115.56,24.21663096]
["bitfinex-derivatives","SOLF0:USTF0",1769862460213,6.54107603,115.6,115.56,24.21663096]
["bitfinex-derivatives","SOLF0:USTF0",1769862460515,6.48052756,115.59,115.56,24.21663096]
["bitfinex-derivatives","SOLF0:USTF0",1769862460817,0.06054847,115.6,115.56,24.21663096]
["bitfinex-derivatives","SOLF0:USTF0",1769862461517,40.04524453,115.63,115.58,24.69494779]
["bitfinex-derivatives","SOLF0:USTF0",1769862461816,6.48021385,115.62,115.58,24.69494779]
["bitfinex-derivatives","SOLF0:USTF0",1769862462018,6.48021385,115.61,115.58,24.69494779]
["bitfinex-derivatives","SOLF0:USTF0",1769862462211,6.48021385,115.6,115.58,24.69494779]
["bitfinex-derivatives","SOLF0:USTF0",1769862462417,40.04524453,115.63,115.58,24.69494779]
["bitfinex-derivatives","SOLF0:USTF0",1769862462618,6.48021319,115.62,115.58,24.69494779]
["bitfinex-derivatives","SOLF0:USTF0",1769862462814,6.48021319,115.61,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862463011,6.48021319,115.6,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862463211,40.04524453,115.63,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862463412,6.48019131,115.62,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862463615,6.48019131,115.61,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862463816,6.48019131,115.6,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862464011,32.24924453,115.63,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862464217,6.48032365,115.62,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862464413,6.48032365,115.61,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862464612,6.48032365,115.6,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862464814,32.24924453,115.63,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862465015,6.48017175,115.62,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862465214,6.48017175,115.61,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862465418,6.48017175,115.6,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862465620,32.24924453,115.63,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862465820,6.48030557,115.62,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862466116,6.48030557,115.61,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862466314,6.48030557,115.6,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862466514,32.24924453,115.63,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862466814,6.48138088,115.62,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862467115,6.48138088,115.61,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862467315,6.48138088,115.6,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862467524,32.24924453,115.63,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862467714,6.48156351,115.62,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862467912,6.48156351,115.61,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862468110,6.48156351,115.6,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862468422,32.24924453,115.63,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862468725,6.4814755,115.62,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862468914,6.4814755,115.61,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862469114,6.4814755,115.6,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862469315,32.24924453,115.63,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862469515,6.48151552,115.62,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862469717,6.48151552,115.61,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862469911,32.04932486,115.64,115.58,24.75705553]
["bitfinex-derivatives","SOLF0:USTF0",1769862470119,6.48210356,115.63,115.59,24.69494779]
["bitfinex-derivatives","SOLF0:USTF0",1769862470321,6.48210356,115.62,115.59,24.69494779]
["bitfinex-derivatives","SOLF0:USTF0",1769862470623,24.25452486,115.64,115.59,24.69494779]
["bitfinex-derivatives","SOLF0:USTF0",1769862470923,6.48475251,115.63,115.59,24.69494779]
["bitfinex-derivatives","SOLF0:USTF0",1769862471112,6.48475251,115.62,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862471311,32.24924453,115.64,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862471521,6.48601685,115.63,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862471722,6.48601685,115.62,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862471924,32.24924453,115.64,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862472119,6.48596581,115.63,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862472321,6.48596581,115.62,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862472519,32.24924453,115.64,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862472719,6.48566923,115.63,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862473024,6.48566923,115.62,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862473224,32.24924453,115.64,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862473423,6.48538733,115.63,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862473625,6.48538733,115.62,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862473922,32.24924453,115.64,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862474114,6.48541614,115.63,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862474314,6.48541614,115.62,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862474515,32.24924453,115.64,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862474715,6.48515234,115.63,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862474917,6.48515234,115.62,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862475116,32.24924453,115.64,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862475316,6.48487626,115.63,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862475518,6.48487626,115.62,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862475718,32.24924453,115.64,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862475920,6.48489849,115.63,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862476120,6.48489849,115.62,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862476412,32.24924453,115.64,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862476615,6.48460959,115.63,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862476825,6.48460959,115.62,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862477027,32.24924453,115.64,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862477226,6.48451863,115.63,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862477426,6.48451863,115.62,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862477628,32.24924453,115.64,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862477819,6.48458256,115.63,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862478022,6.48458256,115.62,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862478220,24.25452486,115.64,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862478515,6.48432689,115.63,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862478723,6.48432689,115.62,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862478923,24.25452486,115.64,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862479122,6.48428407,115.63,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862479322,6.48428407,115.62,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862479524,24.25452486,115.64,115.59,24.75579835]
["bitfinex-derivatives","SOLF0:USTF0",1769862479823,7.99471967,115.65,115.6,26.24342481]
["bitfinex-derivatives","SOLF0:USTF0",1769862480031,7.99471967,115.66,115.6,26.24342481]
["bitfinex-derivatives","SOLF0:USTF0",1769862480223,33.39318946,115.67,115.6,26.24342481]
["bitfinex-derivatives","SOLF0:USTF0",1769862480728,33.39318946,115.67,115.62,0.05746526]
["bitfinex-derivatives","SOLF0:USTF0",1769862481029,33.39318946,115.67,115.62,24.06306218]
["bitfinex-derivatives","SOLF0:USTF0",1769862481821,25.39846979,115.67,115.62,24.06306218]
["bitfinex-derivatives","SOLF0:USTF0",1769862482023,33.39318946,115.67,115.62,24.06306218]
["bitfinex-derivatives","SOLF0:USTF0",1769862482228,25.39846979,115.67,115.62,24.06306218]
["bitfinex-derivatives","SOLF0:USTF0",1769862483628,25.39846979,115.67,115.62,26.30089007]
["bitfinex-derivatives","SOLF0:USTF0",1769862486232,27.63629768,115.66,115.6,24.00559692]
["bitfinex-derivatives","SOLF0:USTF0",1769862487330,33.19206979,115.66,115.6,24.00559692]
["bitfinex-derivatives","SOLF0:USTF0",1769862487531,33.19206979,115.66,115.6,26.24342481]
["bitfinex-derivatives","SOLF0:USTF0",1769862487932,25.39846979,115.66,115.6,26.24342481]
["bitfinex-derivatives","SOLF0:USTF0",1769862488633,25.39846979,115.66,115.61,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862488825,25.645644,115.68,115.61,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862490533,25.645644,115.68,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862491935,6.43634161,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862492136,6.43634161,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862492433,25.645644,115.68,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862492631,32.08105988,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862492929,32.08105988,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862493131,25.645644,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862500634,33.437744,115.68,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862500833,32.06596672,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862501036,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862503340,6.42243548,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862503533,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862503836,6.42188418,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862504037,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862504237,6.42317875,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862504442,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862504640,6.42313977,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862504840,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862505039,6.42313503,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862505341,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862505637,6.42469379,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862505837,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862506041,6.42469379,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862506241,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862506438,6.42562121,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862506629,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862506832,6.42568582,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862507034,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862507232,6.4263585,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862507443,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862507734,6.42645874,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862507944,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862508134,6.42645874,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862508334,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862508531,6.42721189,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862508742,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862508935,6.42727652,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862509135,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862509337,6.4282512,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862509537,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862509738,6.42829078,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862509942,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862510143,6.42829078,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862510444,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862510644,6.42939108,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862510846,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862511034,6.4294085,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862511237,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862511436,6.43066358,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862511636,6.43049603,115.65,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862511832,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862512037,6.4304786,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862512237,6.4304786,115.65,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862512444,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862512645,6.43206564,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862512847,6.43206564,115.65,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862513037,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862513234,6.4336638,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862513445,6.4336638,115.65,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862513645,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862513947,6.43388596,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862514136,6.43388596,115.65,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862514337,25.645644,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862514649,6.43600948,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862514846,6.43600948,115.65,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862515048,33.64036367,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862515349,6.43653868,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862515543,6.43653868,115.65,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862515739,33.64036367,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862515940,6.43675388,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862516141,6.43675388,115.65,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862516341,33.64036367,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862516543,6.43763924,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862516841,6.43763924,115.65,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862517042,33.64036367,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862517248,6.43839545,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862517450,6.43839545,115.65,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862517749,33.64036367,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862517942,6.43861735,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862518142,6.43861735,115.65,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862518343,6.43861735,115.64,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862518539,33.64036367,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862518744,6.43966191,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862518946,6.43966191,115.65,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862519150,33.64036367,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862519351,6.44083646,115.66,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862519546,33.64036367,115.67,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862520546,15.78681967,115.68,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862520742,40.29941269,115.68,115.62,26.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1769862521143,7.99471967,115.68,115.63,27.71923224]
["bitfinex-derivatives","SOLF0:USTF0",1769862521345,7.99471967,115.69,115.63,27.71923224]
["bitfinex-derivatives","SOLF0:USTF0",1769862522351,42.53458256,115.69,115.63,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862523651,24.51259302,115.67,115.63,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862525957,32.30549302,115.67,115.63,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862527252,42.53598256,115.67,115.61,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862530562,32.50731269,115.67,115.61,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862530765,32.50731269,115.67,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862531270,6.4145154,115.66,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862531463,6.4145154,115.65,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862531669,24.51259302,115.67,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862531868,6.41449734,115.66,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862532064,6.41449734,115.65,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862532264,24.51259302,115.67,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862532466,6.41486497,115.66,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862532666,6.41486497,115.65,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862532971,32.50731269,115.67,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862533172,6.41476898,115.66,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862533470,6.41476898,115.65,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862533674,24.51259302,115.67,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862533865,6.41483955,115.66,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862534065,6.41483955,115.65,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862534262,32.50731269,115.67,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862534468,6.41473211,115.66,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862534667,6.41473211,115.65,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862534869,32.50731269,115.67,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862535074,6.41473211,115.66,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862535271,6.41473211,115.65,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862535473,32.50731269,115.67,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862535676,6.41471834,115.66,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862535870,6.41471834,115.65,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862536173,32.50731269,115.67,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862536375,6.41470477,115.66,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862536672,6.41470477,115.65,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862536868,24.51259302,115.67,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862537072,6.41477878,115.66,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862537274,6.41477878,115.65,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862537477,32.50731269,115.67,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862537667,6.4146329,115.66,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862537869,6.4146329,115.65,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862538069,6.4146329,115.64,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862538269,32.50731269,115.67,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862538474,6.41469399,115.66,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862538779,6.41469399,115.65,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862538978,6.41469399,115.64,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862539175,40.30011269,115.67,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862539386,6.41472865,115.66,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862539680,6.41472865,115.65,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862539878,6.41472865,115.64,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862540182,24.51259302,115.66,115.62,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862540382,6.41471719,115.65,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862540678,6.41452493,115.64,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862540880,24.51259302,115.65,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862541179,6.41448652,115.64,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862541379,24.51259302,115.65,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862541580,6.41414247,115.64,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862541780,24.51259302,115.65,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862542078,6.4141465,115.64,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862542282,24.51259302,115.65,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862542577,6.41384591,115.64,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862542881,24.51259302,115.65,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862543179,6.41384596,115.64,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862543379,24.51259302,115.65,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862543582,6.41355946,115.64,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862543782,24.51259302,115.65,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862544080,6.41355946,115.64,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862544377,24.51259302,115.65,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862544574,6.41326574,115.64,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862544782,24.51259302,115.65,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862544977,6.4132838,115.64,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862545177,24.51259302,115.65,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862545386,6.41303154,115.64,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862545576,24.51259302,115.65,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862545775,6.4134351,115.64,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862545975,24.51259302,115.65,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862546180,6.4134351,115.64,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862546380,24.51259302,115.65,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862546576,6.41321021,115.64,115.6,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862546882,32.50731269,115.67,115.61,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862547082,6.41685271,115.66,115.61,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862547379,6.41685271,115.65,115.61,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862547575,6.41685271,115.64,115.61,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862547785,32.50731269,115.67,115.61,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862547991,6.41751284,115.66,115.61,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862548176,6.41751284,115.65,115.61,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862548373,32.50731269,115.67,115.61,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862548576,6.4176007,115.66,115.61,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862548778,6.4176007,115.65,115.61,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862548985,32.50731269,115.67,115.61,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862549184,6.4176007,115.66,115.61,25.48346237]
["bitfinex-derivatives","SOLF0:USTF0",1769862549484,6.4176007,115.65,115.62,0.0544536]
["bitfinex-derivatives","SOLF0:USTF0",1769862549683,7.99471967,115.67,115.62,25.85429322]
["bitfinex-derivatives","SOLF0:USTF0",1769862549881,7.99471967,115.68,115.64,25.79983962]
["bitfinex-derivatives","SOLF0:USTF0",1769862550186,34.03379687,115.69,115.64,25.79983962]
["bitfinex-derivatives","SOLF0:USTF0",1769862550885,353.20127637,115.7,115.64,25.79983962]
["bitfinex-derivatives","SOLF0:USTF0",1769862551084,379.24035357,115.7,115.64,25.79983962]
["bitfinex-derivatives","SOLF0:USTF0",1769862551277,371.2456339,115.7,115.64,25.79983962]
["bitfinex-derivatives","SOLF0:USTF0",1769862551584,371.2456339,115.7,115.66,0.05785951]
["bitfinex-derivatives","SOLF0:USTF0",1769862552087,26.0390772,115.69,115.66,0.05785951]
["bitfinex-derivatives","SOLF0:USTF0",1769862555082,26.0390772,115.71,115.66,25.85769913]
["bitfinex-derivatives","SOLF0:USTF0",1769862558389,26.0390772,115.71,115.67,28.03560949]
["bitfinex-derivatives","SOLF0:USTF0",1769862558781,26.0390772,115.73,115.67,28.03560949]
["bitfinex-derivatives","SOLF0:USTF0",1769862559782,26.0390772,115.73,115.69,0.06220661]
["bitfinex-derivatives","SOLF0:USTF0",1769862561780,32.38031438,115.72,115.69,0.06220661]
["bitfinex-derivatives","SOLF0:USTF0",1769862561979,26.0390772,115.72,115.69,0.06220661]
["bitfinex-derivatives","SOLF0:USTF0",1769862570379,26.0390772,115.72,115.66,25.79983962]
["bitfinex-derivatives","SOLF0:USTF0",1769862571890,33.8284772,115.72,115.66,25.79983962]
["bitfinex-derivatives","SOLF0:USTF0",1769862572090,33.8284772,115.72,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862573489,26.0390772,115.71,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862577495,26.02714126,115.73,115.68,24.86320584]
["bitfinex-derivatives","SOLF0:USTF0",1769862578489,26.02714126,115.73,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862581296,26.07086029,115.72,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862587997,28.3046519,115.72,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862589307,32.4105871,115.71,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862589497,26.07086029,115.71,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862592410,6.34827704,115.7,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862592595,26.07086029,115.71,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862592799,6.3482833,115.7,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862592996,26.07086029,115.71,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862593200,6.3482833,115.7,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862593401,26.07086029,115.71,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862593709,6.35169742,115.7,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862593903,26.07086029,115.71,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862594109,6.35169742,115.7,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862594304,26.07086029,115.71,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862594609,6.35608533,115.7,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862594810,26.07086029,115.71,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862595012,6.35608533,115.7,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862595204,26.07086029,115.71,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862595403,6.35821607,115.7,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862595603,26.07086029,115.71,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862595805,6.35768878,115.7,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862596114,26.07086029,115.71,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862596308,26.07086029,115.72,115.68,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1769862597201,26.07086029,115.72,115.68,32.67922836]
["bitfinex-derivatives","SOLF0:USTF0",1769862599019,34.0582903,115.74,115.69,32.61851301]
["bitfinex-derivatives","SOLF0:USTF0",1769862599224,26.07086029,115.74,115.69,32.61851301]
["bitfinex-derivatives","SOLF0:USTF0",1769862599815,34.0582903,115.74,115.69,32.61851301]
["bitfinex-derivatives","SOLF0:USTF0",1769862600116,26.07086029,115.73,115.67,32.61931301]
["bitfinex-derivatives","SOLF0:USTF0",1769862600320,26.12753423,115.73,115.67,32.61931301]
["bitfinex-derivatives","SOLF0:USTF0",1769862606726,26.12753423,115.73,115.68,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862608328,6.32412023,115.72,115.68,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862608624,26.12753423,115.73,115.68,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862608924,6.32413269,115.72,115.68,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862609122,26.12753423,115.73,115.68,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862609329,6.32391945,115.72,115.68,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862609528,26.12753423,115.73,115.68,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862609732,6.32385349,115.72,115.68,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862609924,26.12753423,115.73,115.68,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862610125,6.32424985,115.72,115.68,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862610430,26.12753423,115.73,115.68,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862610624,31.57312579,115.72,115.68,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862610829,25.24567215,115.72,115.67,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769862611025,6.3267804,115.71,115.67,34.34166261]
["bitfinex-derivatives","SOLF0:USTF0",1769862611225,25.24567215,115.69,115.63,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862611431,6.32550668,115.68,115.63,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862611726,25.24567215,115.69,115.63,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862612026,0.06553774,115.67,115.63,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862612223,0.06553774,115.67,115.63,34.34486261]
["bitfinex-derivatives","SOLF0:USTF0",1769862613022,0.06553774,115.67,115.64,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862613427,2.23379161,115.7,115.65,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862613626,6.32360379,115.69,115.65,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862613829,25.24567215,115.72,115.67,26.54956261]
["bitfinex-derivatives","SOLF0:USTF0",1769862614828,25.24567215,115.72,115.68,0.05660232]
["bitfinex-derivatives","SOLF0:USTF0",1769862620032,25.24567215,115.72,115.66,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769862620235,25.24567215,115.72,115.65,28.78335422]
["bitfinex-derivatives","SOLF0:USTF0",1769862620426,33.03507215,115.72,115.65,28.78335422]
["bitfinex-derivatives","SOLF0:USTF0",1769862620631,25.24567215,115.71,115.65,28.78335422]
["bitfinex-derivatives","SOLF0:USTF0",1769862620935,25.24567215,115.71,115.65,36.57745422]
["bitfinex-derivatives","SOLF0:USTF0",1769862621333,0.05723741,115.69,115.65,36.57745422]
["bitfinex-derivatives","SOLF0:USTF0",1769862621925,0.05723741,115.69,115.65,34.34366261]
["bitfinex-derivatives","SOLF0:USTF0",1769862622130,25.30290956,115.69,115.65,34.34366261]
["bitfinex-derivatives","SOLF0:USTF0",1769862624630,0.05723741,115.69,115.65,34.34366261]
["bitfinex-derivatives","SOLF0:USTF0",1769862631340,25.30290956,115.69,115.64,345.04]
["bitfinex-derivatives","SOLF0:USTF0",1769862631644,31.5606974,115.68,115.63,34.34466261]
["bitfinex-derivatives","SOLF0:USTF0",1769862631844,25.24567215,115.68,115.63,34.34466261]
["bitfinex-derivatives","SOLF0:USTF0",1769862632544,0.05878665,115.67,115.63,34.34466261]
["bitfinex-derivatives","SOLF0:USTF0",1769862640251,0.05878665,115.67,115.64,27.6514158]
["bitfinex-derivatives","SOLF0:USTF0",1769862644343,37.66234171,115.7,115.64,27.70867292]
["bitfinex-derivatives","SOLF0:USTF0",1769862644542,6.30595024,115.69,115.64,27.70867292]
["bitfinex-derivatives","SOLF0:USTF0",1769862644742,27.6367541,115.69,115.64,27.70867292]
["bitfinex-derivatives","SOLF0:USTF0",1769862644946,27.6367541,115.69,115.65,27.6514158]
["bitfinex-derivatives","SOLF0:USTF0",1769862645242,7.98743001,115.71,115.65,27.6514158]
["bitfinex-derivatives","SOLF0:USTF0",1769862645243,27.6367541,115.71,115.65,27.6514158]
["bitfinex-derivatives","SOLF0:USTF0",1769862645450,33.94378346,115.7,115.65,27.6514158]
["bitfinex-derivatives","SOLF0:USTF0",1769862645648,27.6367541,115.7,115.65,27.6514158]
["bitfinex-derivatives","SOLF0:USTF0",1769862646150,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862651151,6.33400072,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862651449,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862651646,6.33400072,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862651845,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862652051,6.33400072,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862652250,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862652459,6.33497599,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862652758,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862652960,6.33497599,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862653160,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862653356,6.33605615,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862653561,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862653762,6.33605615,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862654062,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862654359,6.33605615,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862654559,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862654859,6.33725613,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862655059,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862655248,6.33725613,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862655456,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862655656,6.33859608,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862655856,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862656063,6.33861481,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862656262,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862656464,6.33918257,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862656761,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862657062,6.33918881,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862657260,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862657456,6.33917123,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862657656,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862657865,6.33920825,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862658060,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862658261,6.33921233,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862658463,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862658662,6.33921233,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862658862,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862659062,6.33919069,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862659259,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862659460,6.34008756,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862659662,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862659863,6.34008756,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862660064,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862660367,6.34008756,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862660566,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862660860,6.34069772,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862661055,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862661258,6.34069772,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862661464,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862661660,6.34182479,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862661860,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862662061,6.34180314,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862662261,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862662565,6.34261486,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862662760,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862662959,6.34261493,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862663159,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862663459,6.34350796,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862663660,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862663862,6.34350796,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862664161,27.6367541,115.7,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862664468,33.98106278,115.69,115.66,0.06273565]
["bitfinex-derivatives","SOLF0:USTF0",1769862664764,27.6367541,115.67,115.62,27.6514158]
["bitfinex-derivatives","SOLF0:USTF0",1769862666069,0.06254133,115.66,115.62,27.6514158]
["bitfinex-derivatives","SOLF0:USTF0",1769862666466,0.06254133,115.66,115.63,35.4468158]
["bitfinex-derivatives","SOLF0:USTF0",1769862666856,0.06254133,115.66,115.63,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1769862667055,32.92123583,115.65,115.61,33.87457658]
["bitfinex-derivatives","SOLF0:USTF0",1769862667363,0.06254133,115.66,115.61,33.87457658]
["bitfinex-derivatives","SOLF0:USTF0",1769862667666,6.34076952,115.65,115.61,33.87457658]
["bitfinex-derivatives","SOLF0:USTF0",1769862667866,0.06254133,115.66,115.61,33.87457658]
["bitfinex-derivatives","SOLF0:USTF0",1769862668067,6.34079116,115.65,115.61,33.87457658]
["bitfinex-derivatives","SOLF0:USTF0",1769862668264,0.06254133,115.66,115.61,33.87457658]
["bitfinex-derivatives","SOLF0:USTF0",1769862668566,6.33949605,115.65,115.61,33.87457658]
["bitfinex-derivatives","SOLF0:USTF0",1769862668768,0.06254133,115.66,115.61,33.87457658]
["bitfinex-derivatives","SOLF0:USTF0",1769862669065,6.33949605,115.65,115.61,33.87457658]
["bitfinex-derivatives","SOLF0:USTF0",1769862669269,0.06254133,115.66,115.61,33.87457658]
["bitfinex-derivatives","SOLF0:USTF0",1769862670866,6.33753142,115.65,115.61,33.87457658]
["bitfinex-derivatives","SOLF0:USTF0",1769862671064,0.06254133,115.66,115.61,33.87457658]
["bitfinex-derivatives","SOLF0:USTF0",1769862672370,26.64090955,115.66,115.61,33.87457658]
["bitfinex-derivatives","SOLF0:USTF0",1769862679070,26.64090955,115.66,115.62,33.87447658]
["bitfinex-derivatives","SOLF0:USTF0",1769862679575,26.57836822,115.66,115.62,33.87447658]
["bitfinex-derivatives","SOLF0:USTF0",1769862679963,0.05866554,115.65,115.62,33.87447658]
["bitfinex-derivatives","SOLF0:USTF0",1769862680166,28.81315583,115.68,115.62,33.87447658]
["bitfinex-derivatives","SOLF0:USTF0",1769862680369,32.90074587,115.67,115.63,0.05576734]
["bitfinex-derivatives","SOLF0:USTF0",1769862680570,26.57836822,115.67,115.63,0.05576734]
["bitfinex-derivatives","SOLF0:USTF0",1769862688787,26.57836822,115.65,115.6,381.31135758]
["bitfinex-derivatives","SOLF0:USTF0",1769862688980,26.57836822,115.65,115.61,26.07837658]
["bitfinex-derivatives","SOLF0:USTF0",1769862690090,0.05818289,115.64,115.61,26.07837658]
["bitfinex-derivatives","SOLF0:USTF0",1769862690276,0.05818289,115.64,115.6,355.232981]
["bitfinex-derivatives","SOLF0:USTF0",1769862690476,26.63655111,115.64,115.59,355.12098189]
["bitfinex-derivatives","SOLF0:USTF0",1769862691483,26.63655111,115.64,115.59,26.07837658]
["bitfinex-derivatives","SOLF0:USTF0",1769862691682,26.57836822,115.62,115.57,26.07837658]
["bitfinex-derivatives","SOLF0:USTF0",1769862692587,0.05576915,115.61,115.57,26.07837658]
["bitfinex-derivatives","SOLF0:USTF0",1769862693292,0.05576915,115.61,115.57,36.11375758]
["bitfinex-derivatives","SOLF0:USTF0",1769862694495,26.57836822,115.62,115.58,26.07837658]
["bitfinex-derivatives","SOLF0:USTF0",1769862694795,26.57836822,115.62,115.58,26.13917557]
["bitfinex-derivatives","SOLF0:USTF0",1769862699200,26.57836822,115.62,115.55,35.37383751]
["bitfinex-derivatives","SOLF0:USTF0",1769862699387,26.7581951,115.6,115.55,35.37383751]
["bitfinex-derivatives","SOLF0:USTF0",1769862699887,26.7581951,115.6,115.55,25.33735651]
["bitfinex-derivatives","SOLF0:USTF0",1769862700700,0.06323795,115.59,115.55,25.33735651]
["bitfinex-derivatives","SOLF0:USTF0",1769862706207,25.85032328,115.59,115.55,25.33735651]
["bitfinex-derivatives","SOLF0:USTF0",1769862707603,25.78708533,115.57,115.51,25.71392896]
["bitfinex-derivatives","SOLF0:USTF0",1769862707909,28.02316633,115.56,115.49,25.71392896]
["bitfinex-derivatives","SOLF0:USTF0",1769862708099,25.78708533,115.54,115.49,25.71392896]
["bitfinex-derivatives","SOLF0:USTF0",1769862708805,25.84827719,115.54,115.49,33.51872896]
["bitfinex-derivatives","SOLF0:USTF0",1769862709196,0.06119186,115.54,115.51,33.51742896]
["bitfinex-derivatives","SOLF0:USTF0",1769862709402,25.78708533,115.56,115.51,33.51742896]
["bitfinex-derivatives","SOLF0:USTF0",1769862709403,25.78708533,115.58,115.52,27.95000996]
["bitfinex-derivatives","SOLF0:USTF0",1769862709799,25.78708533,115.58,115.52,25.71392896]
["bitfinex-derivatives","SOLF0:USTF0",1769862710709,25.78708533,115.58,115.54,0.05685879]
["bitfinex-derivatives","SOLF0:USTF0",1769862711710,25.78708533,115.6,115.56,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862712305,25.78708533,115.6,115.57,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862712812,25.78708533,115.6,115.57,2.3001714]
["bitfinex-derivatives","SOLF0:USTF0",1769862713315,25.78708533,115.6,115.57,0.0640904]
["bitfinex-derivatives","SOLF0:USTF0",1769862725514,25.78708533,115.6,115.54,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769862725719,28.02316633,115.6,115.53,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862726022,28.08333826,115.6,115.52,25.71392896]
["bitfinex-derivatives","SOLF0:USTF0",1769862726223,25.78708533,115.58,115.52,25.71392896]
["bitfinex-derivatives","SOLF0:USTF0",1769862726518,28.02316633,115.58,115.48,25.71392896]
["bitfinex-derivatives","SOLF0:USTF0",1769862726722,25.78708533,115.55,115.48,27.95000996]
["bitfinex-derivatives","SOLF0:USTF0",1769862727026,25.78708533,115.55,115.48,25.71392896]
["bitfinex-derivatives","SOLF0:USTF0",1769862727317,26.65326572,115.56,115.51,27.88298128]
["bitfinex-derivatives","SOLF0:USTF0",1769862727524,26.59720951,115.56,115.51,27.88298128]
["bitfinex-derivatives","SOLF0:USTF0",1769862727820,0.06363638,115.55,115.51,27.88298128]
["bitfinex-derivatives","SOLF0:USTF0",1769862728620,26.66084589,115.55,115.5,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769862728821,26.66084589,115.55,115.5,33.45080028]
["bitfinex-derivatives","SOLF0:USTF0",1769862730724,26.66084589,115.55,115.48,33.45200028]
["bitfinex-derivatives","SOLF0:USTF0",1769862730926,26.66084589,115.55,115.49,25.64690028]
["bitfinex-derivatives","SOLF0:USTF0",1769862731116,26.66084589,115.55,115.5,33.45090028]
["bitfinex-derivatives","SOLF0:USTF0",1769862731325,26.59720951,115.57,115.52,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862733028,26.59720951,115.57,115.53,0.06510027]
["bitfinex-derivatives","SOLF0:USTF0",1769862735326,26.59720951,115.57,115.54,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862735621,7.7973,115.61,115.56,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862735825,6.32279824,115.6,115.56,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862736027,7.7973,115.61,115.56,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862736325,6.32944132,115.6,115.56,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862736515,7.7973,115.61,115.57,0.06003467]
["bitfinex-derivatives","SOLF0:USTF0",1769862736720,6.33072724,115.6,115.57,0.06003467]
["bitfinex-derivatives","SOLF0:USTF0",1769862737024,7.7973,115.61,115.57,0.06003467]
["bitfinex-derivatives","SOLF0:USTF0",1769862737224,6.33081466,115.6,115.57,0.06003467]
["bitfinex-derivatives","SOLF0:USTF0",1769862737524,26.59720951,115.6,115.57,0.06003467]
["bitfinex-derivatives","SOLF0:USTF0",1769862737927,7.7973,115.61,115.57,0.06003467]
["bitfinex-derivatives","SOLF0:USTF0",1769862738126,26.59720951,115.63,115.59,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862738424,34.61349376,115.65,115.59,27.88298128]
["bitfinex-derivatives","SOLF0:USTF0",1769862738624,26.59720951,115.67,115.63,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862739024,26.59720951,115.67,115.62,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862739222,26.59720951,115.67,115.63,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862740030,26.59720951,115.67,115.64,0.06566397]
["bitfinex-derivatives","SOLF0:USTF0",1769862740823,26.65272864,115.67,115.61,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862741430,26.65272864,115.67,115.61,27.88298128]
["bitfinex-derivatives","SOLF0:USTF0",1769862741726,26.65272864,115.67,115.62,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862743132,0.05551913,115.67,115.62,27.88298128]
["bitfinex-derivatives","SOLF0:USTF0",1769862743432,0.05551913,115.67,115.64,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862744528,0.05551913,115.67,115.63,2.236081]
["bitfinex-derivatives","SOLF0:USTF0",1769862745633,0.05551913,115.67,115.63,2.23521917]
["bitfinex-derivatives","SOLF0:USTF0",1769862746530,0.05551913,115.67,115.64,27.88211945]
["bitfinex-derivatives","SOLF0:USTF0",1769862746737,26.59720951,115.7,115.66,2.23521917]
["bitfinex-derivatives","SOLF0:USTF0",1769862747831,348.55720951,115.72,115.66,2.23521917]
["bitfinex-derivatives","SOLF0:USTF0",1769862748033,348.55720951,115.72,115.67,2.23521917]
["bitfinex-derivatives","SOLF0:USTF0",1769862748334,26.59720951,115.72,115.66,27.88211945]
["bitfinex-derivatives","SOLF0:USTF0",1769862748539,26.59720951,115.72,115.67,2.23521917]
["bitfinex-derivatives","SOLF0:USTF0",1769862749035,26.59720951,115.72,115.65,2.23521917]
["bitfinex-derivatives","SOLF0:USTF0",1769862749333,28.83242868,115.72,115.65,10.02911917]
["bitfinex-derivatives","SOLF0:USTF0",1769862750335,28.83242868,115.72,115.65,35.67601945]
["bitfinex-derivatives","SOLF0:USTF0",1769862753240,26.59720951,115.7,115.65,25.64690028]
["bitfinex-derivatives","SOLF0:USTF0",1769862753436,26.59720951,115.7,115.63,27.88211945]
["bitfinex-derivatives","SOLF0:USTF0",1769862753739,28.83242868,115.7,115.63,27.88211945]
["bitfinex-derivatives","SOLF0:USTF0",1769862755833,26.59720951,115.69,115.62,2.23521917]
["bitfinex-derivatives","SOLF0:USTF0",1769862756039,28.83242868,115.69,115.62,2.23521917]
["bitfinex-derivatives","SOLF0:USTF0",1769862756434,28.83242868,115.69,115.62,25.64690028]
["bitfinex-derivatives","SOLF0:USTF0",1769862757135,28.90943792,115.68,115.6,29.94980995]
["bitfinex-derivatives","SOLF0:USTF0",1769862758440,26.67421875,115.67,115.6,29.94980995]
["bitfinex-derivatives","SOLF0:USTF0",1769862759239,26.67421875,115.67,115.61,25.69786586]
["bitfinex-derivatives","SOLF0:USTF0",1769862760636,28.90943792,115.67,115.6,2.23521917]
["bitfinex-derivatives","SOLF0:USTF0",1769862761846,28.90943792,115.67,115.6,27.93308503]
["bitfinex-derivatives","SOLF0:USTF0",1769862762042,26.35991949,115.66,115.6,27.93308503]
["bitfinex-derivatives","SOLF0:USTF0",1769862762246,36.38813866,115.67,115.6,27.93308503]
["bitfinex-derivatives","SOLF0:USTF0",1769862763441,36.38813866,115.67,115.6,35.73048503]
["bitfinex-derivatives","SOLF0:USTF0",1769862764350,26.35991949,115.66,115.6,35.73048503]
["bitfinex-derivatives","SOLF0:USTF0",1769862765342,26.35991949,115.66,115.6,33.49526586]
["bitfinex-derivatives","SOLF0:USTF0",1769862767749,26.35991949,115.64,115.58,33.49606586]
["bitfinex-derivatives","SOLF0:USTF0",1769862768453,26.35991949,115.64,115.59,25.69786586]
["bitfinex-derivatives","SOLF0:USTF0",1769862769342,10.02831917,115.67,115.6,27.93308503]
["bitfinex-derivatives","SOLF0:USTF0",1769862769546,26.35991949,115.68,115.6,27.93308503]
["bitfinex-derivatives","SOLF0:USTF0",1769862770442,26.35991949,115.68,115.61,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769862770644,26.35991949,115.68,115.61,33.49466586]
["bitfinex-derivatives","SOLF0:USTF0",1769862771750,26.35991949,115.71,115.64,27.93308503]
["bitfinex-derivatives","SOLF0:USTF0",1769862773347,26.35991949,115.71,115.64,35.72778503]
["bitfinex-derivatives","SOLF0:USTF0",1769862773852,26.35991949,115.74,115.65,25.69786586]
["bitfinex-derivatives","SOLF0:USTF0",1769862774058,26.35991949,115.74,115.67,25.69786586]
["bitfinex-derivatives","SOLF0:USTF0",1769862774353,26.35991949,115.74,115.68,27.93308503]
["bitfinex-derivatives","SOLF0:USTF0",1769862774746,26.35991949,115.74,115.68,25.69786586]
["bitfinex-derivatives","SOLF0:USTF0",1769862774946,26.35991949,115.74,115.68,27.93308503]
["bitfinex-derivatives","SOLF0:USTF0",1769862775357,26.35991949,115.74,115.68,35.72488503]
["bitfinex-derivatives","SOLF0:USTF0",1769862775550,26.35991949,115.76,115.69,25.69786586]
["bitfinex-derivatives","SOLF0:USTF0",1769862775953,26.35991949,115.76,115.69,33.48866586]
["bitfinex-derivatives","SOLF0:USTF0",1769862776256,28.59513866,115.77,115.7,27.93308503]
["bitfinex-derivatives","SOLF0:USTF0",1769862776458,26.35991949,115.8,115.72,27.93308503]
["bitfinex-derivatives","SOLF0:USTF0",1769862778259,28.59513866,115.8,115.72,27.93308503]
["bitfinex-derivatives","SOLF0:USTF0",1769862778458,28.59513866,115.8,115.72,35.72208503]
["bitfinex-derivatives","SOLF0:USTF0",1769862778654,26.35991949,115.77,115.7,25.69786586]
["bitfinex-derivatives","SOLF0:USTF0",1769862778956,26.35991949,115.77,115.68,121.205]
["bitfinex-derivatives","SOLF0:USTF0",1769862778957,26.35991949,115.75,115.68,33.48956586]
["bitfinex-derivatives","SOLF0:USTF0",1769862779346,26.35991949,115.75,115.69,25.69786586]
["bitfinex-derivatives","SOLF0:USTF0",1769862782456,26.35991949,115.73,115.67,25.69786586]
["bitfinex-derivatives","SOLF0:USTF0",1769862794265,26.34024175,115.78,115.72,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862794462,26.34024175,115.77,115.72,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862796368,26.34024175,115.79,115.72,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862796966,26.34024175,115.79,115.73,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862797464,7.7837,115.81,115.73,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862797669,255.39304036,115.83,115.75,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862797866,255.39304036,115.83,115.76,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862798167,229.05279861,115.83,115.76,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862798861,26.34024175,115.85,115.77,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862799263,26.34024175,115.84,115.77,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862799459,26.34024175,115.83,115.75,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862800460,32.03734081,115.81,115.72,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862800761,26.34024175,115.75,115.66,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862801266,26.34024175,115.74,115.66,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862808469,26.34024175,115.73,115.66,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862808676,32.04029615,115.73,115.64,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862808969,26.34024175,115.68,115.61,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862809672,26.34024175,115.67,115.61,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862810264,0.06312732,115.65,115.61,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862810763,0.06312732,115.65,115.63,0.06374982]
["bitfinex-derivatives","SOLF0:USTF0",1769862811573,26.34024175,115.69,115.63,0.06374982]
["bitfinex-derivatives","SOLF0:USTF0",1769862812173,26.34024175,115.69,115.61,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862812377,26.34024175,115.68,115.61,26.58805917]
["bitfinex-derivatives","SOLF0:USTF0",1769862813178,26.34024175,115.68,115.63,0.05448614]
["bitfinex-derivatives","SOLF0:USTF0",1769862817881,28.43727351,115.7,115.63,26.64155493]
["bitfinex-derivatives","SOLF0:USTF0",1769862818476,28.43727351,115.7,115.63,26.58706879]
["bitfinex-derivatives","SOLF0:USTF0",1769862818983,28.43727351,115.7,115.65,0.05985848]
["bitfinex-derivatives","SOLF0:USTF0",1769862820885,126.8603544,115.73,115.6,121.291]
["bitfinex-derivatives","SOLF0:USTF0",1769862820886,28.86044317,115.69,115.61,28.70204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862821483,28.86044317,115.68,115.61,28.70204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862821684,28.86044317,115.68,115.6,36.49894521]
["bitfinex-derivatives","SOLF0:USTF0",1769862822183,28.86044317,115.68,115.63,0.05614326]
["bitfinex-derivatives","SOLF0:USTF0",1769862822386,28.86044317,115.67,115.63,0.05614326]
["bitfinex-derivatives","SOLF0:USTF0",1769862825485,28.86044317,115.66,115.58,36.50044521]
["bitfinex-derivatives","SOLF0:USTF0",1769862825787,28.92174053,115.66,115.58,36.50044521]
["bitfinex-derivatives","SOLF0:USTF0",1769862825982,28.86044317,115.66,115.58,36.50044521]
["bitfinex-derivatives","SOLF0:USTF0",1769862826176,28.86044317,115.66,115.6,28.70204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862826981,0.06210435,115.64,115.6,28.70204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862827378,28.92254752,115.64,115.58,28.70204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862827886,28.86044317,115.64,115.58,28.70204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862828281,0.06153935,115.62,115.58,28.70204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862828486,0.06153935,115.62,115.55,36.50254521]
["bitfinex-derivatives","SOLF0:USTF0",1769862828787,28.92198252,115.62,115.55,36.50254521]
["bitfinex-derivatives","SOLF0:USTF0",1769862829082,28.86044317,115.62,115.56,36.50204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862829283,28.86044317,115.64,115.57,28.70204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862829689,28.86044317,115.64,115.58,0.05606358]
["bitfinex-derivatives","SOLF0:USTF0",1769862832382,28.86044317,115.64,115.58,28.75810879]
["bitfinex-derivatives","SOLF0:USTF0",1769862835188,28.86044317,115.63,115.58,0.05606358]
["bitfinex-derivatives","SOLF0:USTF0",1769862835795,28.86044317,115.63,115.55,36.50254521]
["bitfinex-derivatives","SOLF0:USTF0",1769862836094,28.86044317,115.63,115.59,0.06255874]
["bitfinex-derivatives","SOLF0:USTF0",1769862836393,36.65604317,115.63,115.59,0.06255874]
["bitfinex-derivatives","SOLF0:USTF0",1769862836593,28.86044317,115.62,115.55,36.50254521]
["bitfinex-derivatives","SOLF0:USTF0",1769862836797,28.92601663,115.62,115.55,36.50254521]
["bitfinex-derivatives","SOLF0:USTF0",1769862837295,28.86044317,115.62,115.55,36.50254521]
["bitfinex-derivatives","SOLF0:USTF0",1769862837995,0.06322712,115.6,115.55,36.50254521]
["bitfinex-derivatives","SOLF0:USTF0",1769862839394,7.7956,115.63,115.57,28.70204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862839985,36.65604317,115.63,115.57,28.70204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862841593,28.86044317,115.62,115.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1769862841805,28.86044317,115.61,115.55,28.70204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862843292,28.86044317,115.61,115.55,36.50284521]
["bitfinex-derivatives","SOLF0:USTF0",1769862843997,0.05982389,115.59,115.55,36.50284521]
["bitfinex-derivatives","SOLF0:USTF0",1769862844388,28.86044317,115.63,115.56,28.70204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862844589,28.86044317,115.63,115.57,28.70204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862845903,28.86044317,115.63,115.59,0.05792982]
["bitfinex-derivatives","SOLF0:USTF0",1769862847701,36.65594317,115.63,115.59,0.05792982]
["bitfinex-derivatives","SOLF0:USTF0",1769862848207,36.65594317,115.63,115.57,28.70204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862850602,0.05542321,115.61,115.57,28.70204521]
["bitfinex-derivatives","SOLF0:USTF0",1769862855509,28.63657569,115.61,115.55,27.47589013]
["bitfinex-derivatives","SOLF0:USTF0",1769862855712,30.81979172,115.6,115.53,366.98020036]
["bitfinex-derivatives","SOLF0:USTF0",1769862856501,0.05666742,115.58,115.53,366.98020036]
["bitfinex-derivatives","SOLF0:USTF0",1769862858204,0.05666742,115.58,115.53,27.47589013]
["bitfinex-derivatives","SOLF0:USTF0",1769862868221,0.05666742,115.58,115.53,35.27779013]
["bitfinex-derivatives","SOLF0:USTF0",1769862868417,0.05666742,115.58,115.53,27.47589013]
["bitfinex-derivatives","SOLF0:USTF0",1769862869116,7.7968,115.61,115.55,27.47589013]
["bitfinex-derivatives","SOLF0:USTF0",1769862869315,36.37795248,115.61,115.55,27.47589013]
["bitfinex-derivatives","SOLF0:USTF0",1769862869915,28.58115248,115.59,115.53,27.47589013]
["bitfinex-derivatives","SOLF0:USTF0",1769862870519,28.58115248,115.59,115.55,0.06376659]
["bitfinex-derivatives","SOLF0:USTF0",1769862875617,36.37935248,115.59,115.55,0.06376659]
["bitfinex-derivatives","SOLF0:USTF0",1769862875823,28.58115248,115.58,115.5,35.27949013]
["bitfinex-derivatives","SOLF0:USTF0",1769862876025,28.58115248,115.58,115.5,27.47589013]
["bitfinex-derivatives","SOLF0:USTF0",1769862876223,7.8003,115.56,115.5,27.47589013]
["bitfinex-derivatives","SOLF0:USTF0",1769862876524,36.38145248,115.56,115.5,27.47589013]
["bitfinex-derivatives","SOLF0:USTF0",1769862877216,0.05597331,115.54,115.5,27.47589013]
["bitfinex-derivatives","SOLF0:USTF0",1769862879024,0.05597331,115.54,115.5,37.52084966]
["bitfinex-derivatives","SOLF0:USTF0",1769862879321,37.89764035,115.58,115.51,28.08194407]
["bitfinex-derivatives","SOLF0:USTF0",1769862879522,27.85758082,115.57,115.51,28.08194407]
["bitfinex-derivatives","SOLF0:USTF0",1769862879719,27.85758082,115.57,115.52,30.3227036]
["bitfinex-derivatives","SOLF0:USTF0",1769862880518,27.85758082,115.57,115.53,0.05619794]
["bitfinex-derivatives","SOLF0:USTF0",1769862887136,35.14883706,115.62,115.53,30.56928882]
["bitfinex-derivatives","SOLF0:USTF0",1769862887331,6.27989027,115.61,115.55,30.51309088]
["bitfinex-derivatives","SOLF0:USTF0",1769862887533,27.14266574,115.62,115.55,30.51309088]
["bitfinex-derivatives","SOLF0:USTF0",1769862887833,33.42308157,115.61,115.55,30.51309088]
["bitfinex-derivatives","SOLF0:USTF0",1769862888032,27.14266574,115.63,115.57,30.56951581]
["bitfinex-derivatives","SOLF0:USTF0",1769862889233,27.14266574,115.63,115.57,0.05642493]
["bitfinex-derivatives","SOLF0:USTF0",1769862889429,33.41852863,115.62,115.57,0.05642493]
["bitfinex-derivatives","SOLF0:USTF0",1769862889628,27.14266574,115.62,115.57,0.05642493]
["bitfinex-derivatives","SOLF0:USTF0",1769862889828,34.93906574,115.62,115.57,0.05642493]
["bitfinex-derivatives","SOLF0:USTF0",1769862890028,27.14266574,115.61,115.57,0.05642493]
["bitfinex-derivatives","SOLF0:USTF0",1769862892237,6.27435185,115.6,115.57,0.05642493]
["bitfinex-derivatives","SOLF0:USTF0",1769862892438,27.14266574,115.61,115.57,0.05642493]
["bitfinex-derivatives","SOLF0:USTF0",1769862893740,6.274488,115.6,115.57,0.05642493]
["bitfinex-derivatives","SOLF0:USTF0",1769862893940,27.14266574,115.6,115.53,28.27233135]
["bitfinex-derivatives","SOLF0:USTF0",1769862894256,6.27450915,115.59,115.53,30.51309088]
["bitfinex-derivatives","SOLF0:USTF0",1769862894442,27.14266574,115.59,115.53,30.51309088]
["bitfinex-derivatives","SOLF0:USTF0",1769862895440,0.06299243,115.57,115.53,30.51309088]
["bitfinex-derivatives","SOLF0:USTF0",1769862896542,27.14266574,115.59,115.55,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862899245,6.28164509,115.58,115.55,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862899448,27.14266574,115.59,115.55,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862899746,6.28164509,115.58,115.55,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862900044,27.14266574,115.59,115.55,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862900246,6.28294008,115.58,115.55,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862900543,27.14266574,115.59,115.55,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862900742,6.28290683,115.58,115.55,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862900945,27.14266574,115.59,115.55,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862901248,6.28284392,115.58,115.55,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862901437,27.14266574,115.59,115.55,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862903349,33.42414427,115.58,115.54,0.06239264]
["bitfinex-derivatives","SOLF0:USTF0",1769862903648,27.14266574,115.56,115.51,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862905148,0.06482963,115.55,115.51,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862907647,27.503177,115.54,115.49,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862908544,0.05625267,115.53,115.49,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862910245,7.801,115.55,115.51,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862910948,35.304177,115.55,115.51,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862911247,27.503177,115.54,115.49,29.69370044]
["bitfinex-derivatives","SOLF0:USTF0",1769862911950,35.304777,115.54,115.49,29.69370044]
["bitfinex-derivatives","SOLF0:USTF0",1769862912254,0.06290513,115.53,115.49,29.69370044]
["bitfinex-derivatives","SOLF0:USTF0",1769862912754,35.36838213,115.53,115.47,29.69370044]
["bitfinex-derivatives","SOLF0:USTF0",1769862913347,35.305477,115.53,115.47,29.69370044]
["bitfinex-derivatives","SOLF0:USTF0",1769862913650,27.503177,115.56,115.51,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862914253,0.06227796,115.55,115.51,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862914646,27.503177,115.53,115.44,37.61553225]
["bitfinex-derivatives","SOLF0:USTF0",1769862914852,33.77436822,115.52,115.45,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862915152,33.77436822,115.51,115.45,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862915358,35.305877,115.53,115.47,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862915558,0.06384574,115.5,115.47,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862915855,35.305877,115.53,115.49,0.0568823]
["bitfinex-derivatives","SOLF0:USTF0",1769862916660,27.503177,115.52,115.47,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862918157,27.56880388,115.51,115.45,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862918759,27.56880388,115.51,115.43,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862918760,27.503177,115.5,115.43,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862919261,27.56549749,115.49,115.43,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862920255,35.37059749,115.49,115.43,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862921660,27.503177,115.48,115.43,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862921962,27.503177,115.47,115.43,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862922565,27.5623401,115.46,115.41,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862926062,0.0591631,115.46,115.41,29.69370044]
["bitfinex-derivatives","SOLF0:USTF0",1769862926270,27.503177,115.48,115.43,2.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1769862927675,27.503177,115.48,115.44,0.06148688]
["bitfinex-derivatives","SOLF0:USTF0",1769862929779,27.503177,115.48,115.44,2.30441671]
["bitfinex-derivatives","SOLF0:USTF0",1769862932184,27.503177,115.5,115.46,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862933283,27.503177,115.5,115.47,0.06511406]
["bitfinex-derivatives","SOLF0:USTF0",1769862934175,27.503177,115.52,115.48,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862934684,121.3397,115.56,115.48,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862935183,121.3397,115.56,115.47,27.45294091]
["bitfinex-derivatives","SOLF0:USTF0",1769862935184,121.3397,115.56,115.5,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862935484,7.8014,115.55,115.51,0.0574494]
["bitfinex-derivatives","SOLF0:USTF0",1769862936574,27.503177,115.54,115.5,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862936774,27.55997049,115.54,115.5,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862938586,0.05679349,115.54,115.5,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862938772,27.57049367,115.56,115.5,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862939086,27.57049367,115.56,115.51,0.0605814]
["bitfinex-derivatives","SOLF0:USTF0",1769862939579,27.57049367,115.54,115.5,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862942088,0.06102484,115.53,115.5,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862942990,27.41645918,115.53,115.5,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862944286,27.41645918,115.53,115.48,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862944487,33.60274259,115.52,115.44,29.2820951]
["bitfinex-derivatives","SOLF0:USTF0",1769862944687,33.60274259,115.51,115.45,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862944879,27.35543434,115.51,115.45,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862945283,27.35543434,115.53,115.47,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862945481,27.35543434,115.53,115.47,31.52502493]
["bitfinex-derivatives","SOLF0:USTF0",1769862945681,27.35543434,115.53,115.47,31.59111701]
["bitfinex-derivatives","SOLF0:USTF0",1769862946285,35.15823434,115.53,115.47,31.59111701]
["bitfinex-derivatives","SOLF0:USTF0",1769862953800,27.35543434,115.53,115.49,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862954008,27.35543434,115.57,115.51,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862954704,27.35543434,115.57,115.53,0.06152677]
["bitfinex-derivatives","SOLF0:USTF0",1769862955509,35.15553434,115.57,115.53,0.06152677]
["bitfinex-derivatives","SOLF0:USTF0",1769862956305,27.35543434,115.57,115.53,2.3044566]
["bitfinex-derivatives","SOLF0:USTF0",1769862958500,7.799,115.58,115.53,2.3044566]
["bitfinex-derivatives","SOLF0:USTF0",1769862958805,35.15443434,115.58,115.53,2.3044566]
["bitfinex-derivatives","SOLF0:USTF0",1769862960305,35.15443434,115.58,115.54,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862960507,35.15353434,115.6,115.54,31.52502493]
["bitfinex-derivatives","SOLF0:USTF0",1769862960707,35.15353434,115.6,115.56,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862960907,27.35543434,115.6,115.56,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862961405,367.91543434,115.62,115.58,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862961604,27.35543434,115.62,115.58,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862962902,27.35543434,115.62,115.57,0.06016847]
["bitfinex-derivatives","SOLF0:USTF0",1769862963207,27.35543434,115.62,115.54,29.2820951]
["bitfinex-derivatives","SOLF0:USTF0",1769862963208,27.35543434,115.6,115.55,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862964400,0.05950539,115.59,115.54,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862964703,27.41493973,115.59,115.54,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862966412,35.21323973,115.59,115.54,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862970610,27.41493973,115.59,115.54,30.40627006]
["bitfinex-derivatives","SOLF0:USTF0",1769862970913,0.05950539,115.59,115.56,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862971114,37.13130665,115.61,115.57,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862972613,37.13130665,115.61,115.58,0.06570447]
["bitfinex-derivatives","SOLF0:USTF0",1769862972807,29.33420665,115.61,115.58,0.06570447]
["bitfinex-derivatives","SOLF0:USTF0",1769862974913,27.85444096,115.63,115.58,2.3086343]
["bitfinex-derivatives","SOLF0:USTF0",1769862979521,27.85444096,115.63,115.59,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862980529,27.85444096,115.63,115.58,0.06570447]
["bitfinex-derivatives","SOLF0:USTF0",1769862980713,28.63502372,115.61,115.54,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862980914,30.87795355,115.61,115.53,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862981209,30.87795355,115.61,115.53,30.40627006]
["bitfinex-derivatives","SOLF0:USTF0",1769862982013,0.06220249,115.58,115.54,2.24292983]
["bitfinex-derivatives","SOLF0:USTF0",1769862982313,29.24146109,115.6,115.55,30.40627006]
["bitfinex-derivatives","SOLF0:USTF0",1769862982513,29.24146109,115.62,115.56,0.05665519]
["bitfinex-derivatives","SOLF0:USTF0",1769862982720,29.27595263,115.6,115.56,0.05665519]
["bitfinex-derivatives","SOLF0:USTF0",1769862983018,29.27595263,115.6,115.55,30.40627006]
["bitfinex-derivatives","SOLF0:USTF0",1769862983720,29.27595263,115.6,115.56,0.05779833]
["bitfinex-derivatives","SOLF0:USTF0",1769862989722,29.27595263,115.6,115.56,2.29595281]
["bitfinex-derivatives","SOLF0:USTF0",1769862991423,29.27595263,115.6,115.56,0.05779833]
["bitfinex-derivatives","SOLF0:USTF0",1769862994528,2.23815448,115.62,115.53,2.23815448]
["bitfinex-derivatives","SOLF0:USTF0",1769862994529,29.33420665,115.58,115.53,2.23815448]
["bitfinex-derivatives","SOLF0:USTF0",1769862996031,0.05924131,115.57,115.53,2.23815448]
["bitfinex-derivatives","SOLF0:USTF0",1769862996724,0.05924131,115.57,115.52,30.40149471]
["bitfinex-derivatives","SOLF0:USTF0",1769863003434,0.05924131,115.57,115.54,2.23815448]
["bitfinex-derivatives","SOLF0:USTF0",1769863003932,29.01291597,115.59,115.54,2.23815448]
["bitfinex-derivatives","SOLF0:USTF0",1769863004235,6.27671524,115.58,115.54,2.23815448]
["bitfinex-derivatives","SOLF0:USTF0",1769863004533,0.06152053,115.57,115.54,2.23815448]
["bitfinex-derivatives","SOLF0:USTF0",1769863004736,0.06152053,115.57,115.54,10.03965448]
["bitfinex-derivatives","SOLF0:USTF0",1769863005036,29.01291597,115.59,115.55,0.05616354]
["bitfinex-derivatives","SOLF0:USTF0",1769863006033,37.01083347,115.61,115.55,37.46202081]
["bitfinex-derivatives","SOLF0:USTF0",1769863006230,6.27786981,115.6,115.56,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863006432,29.01291597,115.61,115.56,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863006637,6.27529299,115.6,115.56,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863006938,29.01291597,115.61,115.56,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863007132,6.27529216,115.6,115.57,0.05573834]
["bitfinex-derivatives","SOLF0:USTF0",1769863007335,29.01291597,115.61,115.57,0.05573834]
["bitfinex-derivatives","SOLF0:USTF0",1769863007528,6.27599208,115.6,115.57,0.05573834]
["bitfinex-derivatives","SOLF0:USTF0",1769863007730,29.01291597,115.61,115.57,0.05573834]
["bitfinex-derivatives","SOLF0:USTF0",1769863007932,6.27405653,115.6,115.57,0.05573834]
["bitfinex-derivatives","SOLF0:USTF0",1769863008133,29.01291597,115.61,115.57,0.05573834]
["bitfinex-derivatives","SOLF0:USTF0",1769863008327,6.27405855,115.6,115.57,0.05573834]
["bitfinex-derivatives","SOLF0:USTF0",1769863008537,29.01291597,115.61,115.57,0.05573834]
["bitfinex-derivatives","SOLF0:USTF0",1769863008836,6.27403588,115.6,115.57,0.05573834]
["bitfinex-derivatives","SOLF0:USTF0",1769863009034,29.01291597,115.61,115.57,0.05573834]
["bitfinex-derivatives","SOLF0:USTF0",1769863009337,35.28792263,115.6,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863009537,35.28792263,115.59,115.54,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863009733,29.01291597,115.59,115.54,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863010127,29.01291597,115.61,115.55,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863010440,35.28765628,115.6,115.55,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863010639,29.01291597,115.6,115.55,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863010839,6.27482052,115.59,115.55,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863011040,29.01291597,115.6,115.55,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863011240,6.27482052,115.59,115.55,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863011440,29.01291597,115.6,115.55,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863011637,6.27500765,115.59,115.55,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863011839,29.01291597,115.6,115.55,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863012034,6.27500765,115.59,115.55,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863012232,29.01291597,115.6,115.55,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863012430,6.27505694,115.59,115.55,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863012638,29.01291597,115.6,115.55,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863012839,6.32956502,115.59,115.55,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863013039,0.05503018,115.59,115.55,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863014344,0.05503018,115.59,115.55,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863014840,0.05503018,115.59,115.54,2.23815448]
["bitfinex-derivatives","SOLF0:USTF0",1769863015042,35.2872898,115.58,115.52,10.04065448]
["bitfinex-derivatives","SOLF0:USTF0",1769863015244,29.01291597,115.58,115.48,37.41015727]
["bitfinex-derivatives","SOLF0:USTF0",1769863015443,29.01291597,115.56,115.49,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863015644,6.27284555,115.55,115.5,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863015844,29.01291597,115.56,115.5,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863016040,37.02910926,115.58,115.52,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863016236,6.27328858,115.57,115.52,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863016436,29.01291597,115.58,115.52,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863016642,6.27266746,115.57,115.52,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863016837,0.05849189,115.56,115.52,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863019962,29.01291597,115.6,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863020154,6.27437496,115.59,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863020354,29.01291597,115.6,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863020554,6.27503012,115.59,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863020757,29.01291597,115.6,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863020956,6.27509602,115.59,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863021156,29.01291597,115.6,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863021357,6.2753605,115.59,115.56,0.06094566]
["bitfinex-derivatives","SOLF0:USTF0",1769863021548,29.01291597,115.6,115.56,0.06094566]
["bitfinex-derivatives","SOLF0:USTF0",1769863021753,6.27564788,115.59,115.56,0.06094566]
["bitfinex-derivatives","SOLF0:USTF0",1769863021961,39.26726374,115.62,115.56,2.29910014]
["bitfinex-derivatives","SOLF0:USTF0",1769863022151,6.27603313,115.61,115.56,31.90425741]
["bitfinex-derivatives","SOLF0:USTF0",1769863022354,6.27603313,115.6,115.56,31.90425741]
["bitfinex-derivatives","SOLF0:USTF0",1769863022668,29.01291597,115.62,115.56,31.90425741]
["bitfinex-derivatives","SOLF0:USTF0",1769863022854,35.29010048,115.61,115.56,0.06094566]
["bitfinex-derivatives","SOLF0:USTF0",1769863023054,35.29010048,115.6,115.56,0.06094566]
["bitfinex-derivatives","SOLF0:USTF0",1769863023249,35.29010048,115.59,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863023455,6.27766152,115.58,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863023657,29.01291597,115.59,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863023854,6.27766118,115.58,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863024057,29.01291597,115.59,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863024256,6.27788816,115.58,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863024457,29.01291597,115.59,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863024660,6.33890549,115.58,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863024859,0.05940807,115.58,115.54,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863026471,35.29468088,115.57,115.52,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863026764,6.28176491,115.56,115.52,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863027065,29.01291597,115.57,115.52,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863027266,6.28050315,115.56,115.52,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863027565,0.06390991,115.55,115.52,29.60515727]
["bitfinex-derivatives","SOLF0:USTF0",1769863027964,0.06390991,115.55,115.52,31.84331175]
["bitfinex-derivatives","SOLF0:USTF0",1769863028165,7.7991,115.58,115.52,31.90866002]
["bitfinex-derivatives","SOLF0:USTF0",1769863028362,35.59543763,115.57,115.52,31.90866002]
["bitfinex-derivatives","SOLF0:USTF0",1769863028662,31.39899249,115.54,115.48,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863028863,6.28435145,115.53,115.48,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863029065,6.28435145,115.52,115.48,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863029258,31.39899249,115.54,115.48,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863029465,35.43657771,115.53,115.46,32.58209344]
["bitfinex-derivatives","SOLF0:USTF0",1769863029664,37.66581578,115.52,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863029866,6.2757397,115.51,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863030064,31.39007608,115.52,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863030065,6.2757397,115.5,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863030271,31.39007608,115.52,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863030471,6.26695999,115.51,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863030675,31.39007608,115.52,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863030872,6.26709593,115.51,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863031170,31.39007608,115.52,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863031359,6.2620517,115.51,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863031558,31.39007608,115.52,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863031774,6.26177902,115.51,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863032071,31.39007608,115.52,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863032274,6.25761244,115.51,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863032476,31.39007608,115.52,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863032769,6.25731538,115.51,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863032969,31.39007608,115.52,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863037674,29.99373233,115.51,115.46,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863037969,29.99373233,115.51,115.44,10.04625448]
["bitfinex-derivatives","SOLF0:USTF0",1769863037970,2.23815448,115.5,115.44,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863040468,32.22556038,115.5,115.44,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863040668,32.22556038,115.5,115.43,338.54311829]
["bitfinex-derivatives","SOLF0:USTF0",1769863040865,32.22556038,115.5,115.43,368.88705725]
["bitfinex-derivatives","SOLF0:USTF0",1769863042368,32.22128328,115.48,115.42,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863046175,0.06569509,115.46,115.42,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863047278,32.24779992,115.46,115.39,41.90043731]
["bitfinex-derivatives","SOLF0:USTF0",1769863047781,32.18210483,115.46,115.4,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863048280,0.05590304,115.44,115.4,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863051280,37.22025598,115.48,115.4,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863051578,29.40761705,115.46,115.41,0.05844081]
["bitfinex-derivatives","SOLF0:USTF0",1769863051779,31.6519227,115.45,115.41,0.05844081]
["bitfinex-derivatives","SOLF0:USTF0",1769863052172,31.6519227,115.45,115.39,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863052875,29.03207788,115.4,115.36,4.18879651]
["bitfinex-derivatives","SOLF0:USTF0",1769863053077,31.27638353,115.38,115.33,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863053681,2.24430565,115.36,115.31,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863053984,31.27015514,115.36,115.31,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863054282,2.24430565,115.37,115.31,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863054476,31.27015514,115.37,115.31,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863054779,29.02584949,115.37,115.31,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863054981,2.24430565,115.36,115.31,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863055178,30.37306033,115.36,115.28,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769863055378,30.37306033,115.36,115.27,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863055379,2.24430565,115.32,115.27,30.34393896]
["bitfinex-derivatives","SOLF0:USTF0",1769863057077,27.87534903,115.32,115.25,29.92288589]
["bitfinex-derivatives","SOLF0:USTF0",1769863057577,30.11965468,115.32,115.25,32.16719154]
["bitfinex-derivatives","SOLF0:USTF0",1769863058672,28.33930774,115.38,115.3,29.92288589]
["bitfinex-derivatives","SOLF0:USTF0",1769863058874,2.24430565,115.37,115.3,29.92288589]
["bitfinex-derivatives","SOLF0:USTF0",1769863059080,273.42,115.42,115.3,29.92288589]
["bitfinex-derivatives","SOLF0:USTF0",1769863059081,2.24430565,115.39,115.31,32.16719154]
["bitfinex-derivatives","SOLF0:USTF0",1769863059278,2.24430565,115.37,115.31,29.92288589]
["bitfinex-derivatives","SOLF0:USTF0",1769863059574,0.06102691,115.35,115.31,29.92288589]
["bitfinex-derivatives","SOLF0:USTF0",1769863061382,0.06102691,115.35,115.29,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863062079,35.5061159,115.39,115.3,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863062582,35.5061159,115.39,115.32,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863063875,35.5061159,115.39,115.34,0.05901073]
["bitfinex-derivatives","SOLF0:USTF0",1769863064177,28.37771357,115.38,115.34,0.05901073]
["bitfinex-derivatives","SOLF0:USTF0",1769863064675,7.812,115.39,115.34,0.05901073]
["bitfinex-derivatives","SOLF0:USTF0",1769863064875,36.13576438,115.39,115.34,0.05901073]
["bitfinex-derivatives","SOLF0:USTF0",1769863065075,7.8107,115.41,115.35,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863065278,121.4783,115.43,115.35,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863065569,28.32376438,115.42,115.35,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863065970,28.31829823,115.4,115.33,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863066381,28.37432872,115.4,115.33,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863066777,28.31829823,115.4,115.33,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863067577,7.8092,115.43,115.34,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863067774,27.84705767,115.42,115.34,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863067974,27.84705767,115.42,115.35,29.80135736]
["bitfinex-derivatives","SOLF0:USTF0",1769863068487,27.84705767,115.42,115.35,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863069080,27.84705767,115.42,115.37,0.06473297]
["bitfinex-derivatives","SOLF0:USTF0",1769863069275,121.4561,115.45,115.37,29.80098091]
["bitfinex-derivatives","SOLF0:USTF0",1769863069276,27.40316798,115.45,115.37,29.80098091]
["bitfinex-derivatives","SOLF0:USTF0",1769863069880,27.40316798,115.45,115.37,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863070584,27.3976806,115.44,115.34,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863071092,26.80238965,115.44,115.36,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863072985,7.8065,115.47,115.38,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863073185,28.34395505,115.48,115.4,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863074286,28.33890035,115.47,115.4,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863074986,157.09430946,115.5,115.4,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863075892,35.68603544,115.49,115.4,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863077090,27.88465323,115.47,115.39,35.47214434]
["bitfinex-derivatives","SOLF0:USTF0",1769863077393,27.88465323,115.48,115.39,35.47214434]
["bitfinex-derivatives","SOLF0:USTF0",1769863078386,7.8065,115.47,115.39,35.47214434]
["bitfinex-derivatives","SOLF0:USTF0",1769863078886,28.55534962,115.46,115.39,35.47214434]
["bitfinex-derivatives","SOLF0:USTF0",1769863079883,7.8054,115.49,115.41,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769863080091,36.26692087,115.49,115.42,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863081992,235.12265219,115.51,115.42,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863082193,28.38209059,115.52,115.42,35.47214434]
["bitfinex-derivatives","SOLF0:USTF0",1769863082393,28.38209059,115.52,115.44,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863083090,28.16897029,115.54,115.46,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863083591,35.97077029,115.54,115.46,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863083795,28.07930121,115.53,115.46,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863084386,35.88170121,115.53,115.46,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863084796,27.10800091,115.58,115.47,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863084999,27.10800091,115.58,115.5,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863086494,27.10800091,115.58,115.53,0.0566155]
["bitfinex-derivatives","SOLF0:USTF0",1769863087197,34.90720091,115.58,115.53,0.0566155]
["bitfinex-derivatives","SOLF0:USTF0",1769863087397,26.78594686,115.57,115.5,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863087793,26.84309864,115.57,115.5,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863088191,26.78594686,115.57,115.5,29.73624794]
["bitfinex-derivatives","SOLF0:USTF0",1769863088387,26.78594686,115.57,115.48,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863088388,26.70313918,115.56,115.48,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863088586,25.34282485,115.58,115.48,33.7299497]
["bitfinex-derivatives","SOLF0:USTF0",1769863088793,0.05467798,115.55,115.48,33.7299497]
["bitfinex-derivatives","SOLF0:USTF0",1769863089191,0.05467798,115.55,115.49,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863089397,25.34282485,115.57,115.49,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863089903,0.06109387,115.53,115.47,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863092006,25.24302644,115.53,115.45,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863092610,127.0644964,115.57,115.47,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863092611,25.10866522,115.57,115.47,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863093107,25.10866522,115.57,115.48,28.04851648]
["bitfinex-derivatives","SOLF0:USTF0",1769863093505,25.10866522,115.57,115.48,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863094299,25.03325228,115.56,115.48,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863094504,25.03325228,115.56,115.51,0.06098428]
["bitfinex-derivatives","SOLF0:USTF0",1769863096108,32.83375228,115.56,115.51,0.06098428]
["bitfinex-derivatives","SOLF0:USTF0",1769863096804,31.56442596,115.55,115.48,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863097005,23.76332596,115.54,115.46,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863097211,31.61938054,115.55,115.46,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863097411,23.76332596,115.54,115.46,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863098201,0.06260105,115.51,115.46,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863100405,23.72109012,115.59,115.5,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863100606,23.72109012,115.59,115.51,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863101013,30.90609163,115.61,115.53,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863101414,121.2553,115.64,115.53,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863101415,23.10879163,115.63,115.53,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863101712,23.10879163,115.63,115.56,0.0605172]
["bitfinex-derivatives","SOLF0:USTF0",1769863102214,0.05841274,115.59,115.53,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863102401,0.05841274,115.59,115.53,35.7960533]
["bitfinex-derivatives","SOLF0:USTF0",1769863102601,0.05841274,115.59,115.58,0.0637357]
["bitfinex-derivatives","SOLF0:USTF0",1769863102806,0.05841274,115.59,115.54,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863102807,30.12139447,115.65,115.57,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863103817,30.05462274,115.67,115.58,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863104015,22.26142274,115.66,115.58,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863104511,22.47028149,115.65,115.58,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863104712,22.47028149,115.62,115.53,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863105413,22.47028149,115.61,115.53,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863106405,22.47028149,115.61,115.56,0.05739453]
["bitfinex-derivatives","SOLF0:USTF0",1769863107013,145.19182942,115.59,115.51,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863107214,23.88332942,115.58,115.51,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863108220,23.82000128,115.53,115.45,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863109326,0.05970064,115.5,115.45,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863110125,7.8011,115.55,115.45,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863110323,31.7379815,115.55,115.45,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863111222,25.29790122,115.54,115.45,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863111425,154.46100122,115.54,115.45,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863111618,154.46100122,115.54,115.49,0.05671118]
["bitfinex-derivatives","SOLF0:USTF0",1769863112321,471.499,115.56,115.49,0.05671118]
["bitfinex-derivatives","SOLF0:USTF0",1769863112625,496.73428082,115.56,115.49,0.05671118]
["bitfinex-derivatives","SOLF0:USTF0",1769863112823,496.73428082,115.56,115.47,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863113219,33.03588082,115.56,115.47,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863113616,25.23528082,115.56,115.47,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863113825,32.81503124,115.58,115.49,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863114218,32.81503124,115.58,115.5,28.04930421]
["bitfinex-derivatives","SOLF0:USTF0",1769863114619,32.81503124,115.58,115.5,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863115016,24.98123361,115.57,115.5,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863117828,24.98123361,115.57,115.52,0.05516061]
["bitfinex-derivatives","SOLF0:USTF0",1769863118028,24.98123361,115.57,115.5,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863118227,0.06424615,115.55,115.5,27.9940533]
["bitfinex-derivatives","SOLF0:USTF0",1769863120332,24.29910892,115.55,115.47,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863120731,24.18037902,115.54,115.47,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863121233,0.05592072,115.52,115.47,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863128940,23.55748354,115.57,115.48,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863129139,6.27327014,115.56,115.48,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863129437,23.55748354,115.57,115.48,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863129638,6.27423618,115.56,115.48,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863129840,23.55748354,115.57,115.48,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863130031,6.27428158,115.56,115.48,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863130232,23.55748354,115.57,115.51,0.06364841]
["bitfinex-derivatives","SOLF0:USTF0",1769863130538,6.27431719,115.56,115.51,0.06364841]
["bitfinex-derivatives","SOLF0:USTF0",1769863130737,31.35718354,115.57,115.51,0.06364841]
["bitfinex-derivatives","SOLF0:USTF0",1769863130939,6.27431719,115.56,115.51,0.06364841]
["bitfinex-derivatives","SOLF0:USTF0",1769863131136,31.35718354,115.57,115.51,0.06364841]
["bitfinex-derivatives","SOLF0:USTF0",1769863131339,6.2744959,115.56,115.51,0.06364841]
["bitfinex-derivatives","SOLF0:USTF0",1769863131642,31.35718354,115.57,115.51,0.06364841]
["bitfinex-derivatives","SOLF0:USTF0",1769863131831,31.35718354,115.57,115.51,28.33417186]
["bitfinex-derivatives","SOLF0:USTF0",1769863132034,7.7984,115.59,115.51,28.33417186]
["bitfinex-derivatives","SOLF0:USTF0",1769863132334,7.7984,115.59,115.51,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863132734,7.7984,115.59,115.54,0.06086445]
["bitfinex-derivatives","SOLF0:USTF0",1769863133539,31.58805036,115.58,115.54,0.06086445]
["bitfinex-derivatives","SOLF0:USTF0",1769863133738,31.58805036,115.58,115.51,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863134133,0.064889,115.57,115.51,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863141447,23.09807417,115.57,115.51,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863142447,30.95927868,115.61,115.51,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863142752,6.27903088,115.6,115.54,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863142947,22.97511367,115.61,115.54,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863143142,6.27948678,115.6,115.54,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863143338,7.798,115.6,115.54,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863144149,7.798,115.6,115.56,0.05733161]
["bitfinex-derivatives","SOLF0:USTF0",1769863145649,25.24307059,115.63,115.56,28.32785506]
["bitfinex-derivatives","SOLF0:USTF0",1769863145850,6.28112984,115.62,115.56,28.32785506]
["bitfinex-derivatives","SOLF0:USTF0",1769863146052,25.24307059,115.63,115.56,28.32785506]
["bitfinex-derivatives","SOLF0:USTF0",1769863146249,25.24307059,115.63,115.56,28.27052345]
["bitfinex-derivatives","SOLF0:USTF0",1769863146652,25.24307059,115.63,115.58,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1769863147451,33.03897059,115.63,115.58,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1769863147854,25.24307059,115.63,115.58,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1769863148048,6.28094892,115.62,115.58,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1769863148347,25.24307059,115.63,115.58,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1769863148549,6.28238502,115.62,115.58,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1769863148747,25.24307059,115.63,115.58,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1769863148949,6.28238502,115.62,115.58,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1769863149255,6.28653886,115.61,115.58,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1769863149454,7.7963,115.62,115.58,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1769863149655,6.28570616,115.61,115.58,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1769863149949,24.9847272,115.6,115.54,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863151056,32.7823272,115.6,115.54,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863151553,0.06217247,115.58,115.54,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863152856,0.06217247,115.58,115.5,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863152857,26.13161581,115.58,115.5,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863153044,32.35210786,115.57,115.49,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863153249,6.28266452,115.56,115.49,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863153544,26.06944334,115.57,115.49,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863153752,6.28254706,115.56,115.49,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863153952,0.05443564,115.54,115.49,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863154951,7.7992,115.58,115.5,27.39363873]
["bitfinex-derivatives","SOLF0:USTF0",1769863155652,7.7992,115.58,115.5,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863156561,7.7992,115.58,115.53,0.06542188]
["bitfinex-derivatives","SOLF0:USTF0",1769863156747,6.26088344,115.57,115.53,0.06542188]
["bitfinex-derivatives","SOLF0:USTF0",1769863156946,7.7992,115.58,115.53,0.06542188]
["bitfinex-derivatives","SOLF0:USTF0",1769863157146,7.7992,115.58,115.53,27.39759068]
["bitfinex-derivatives","SOLF0:USTF0",1769863157348,7.7979,115.6,115.53,27.39759068]
["bitfinex-derivatives","SOLF0:USTF0",1769863157759,33.40044452,115.6,115.53,27.39759068]
["bitfinex-derivatives","SOLF0:USTF0",1769863157960,14.06161652,115.59,115.53,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863158159,7.7983,115.59,115.53,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863158365,7.7983,115.59,115.55,0.06370243]
["bitfinex-derivatives","SOLF0:USTF0",1769863159462,33.21047784,115.59,115.55,0.06370243]
["bitfinex-derivatives","SOLF0:USTF0",1769863159664,6.26192978,115.58,115.51,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863159855,25.42640873,115.58,115.51,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863160160,25.36409709,115.58,115.51,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863160756,25.36409709,115.58,115.52,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863160959,0.05714546,115.56,115.52,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863163069,7.7983,115.59,115.52,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863163268,7.7983,115.59,115.54,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863163669,7.7973,115.61,115.54,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863165871,7.7976,115.6,115.54,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863166168,32.82657541,115.6,115.54,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863166768,32.82657541,115.6,115.56,0.05663515]
["bitfinex-derivatives","SOLF0:USTF0",1769863169566,39.19052313,115.59,115.52,35.1348688]
["bitfinex-derivatives","SOLF0:USTF0",1769863169765,32.92584203,115.59,115.53,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863169964,0.05833781,115.59,115.53,35.1340688]
["bitfinex-derivatives","SOLF0:USTF0",1769863170268,32.82373447,115.61,115.54,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863170568,6.26763188,115.6,115.54,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863170870,0.06557222,115.59,115.54,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863174268,6.27390411,115.58,115.54,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863174574,32.63152024,115.59,115.52,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863174771,6.27352482,115.58,115.52,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863174972,32.63152024,115.59,115.52,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863175272,6.27354224,115.58,115.52,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863175467,0.05765333,115.56,115.52,27.3321688]
["bitfinex-derivatives","SOLF0:USTF0",1769863180975,0.05765333,115.56,115.5,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863181377,7.85785333,115.56,115.5,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863181671,8.51228154,115.55,115.5,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863181870,0.062291,115.54,115.5,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863182068,0.062291,115.54,115.48,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863182574,10.04045399,115.55,115.48,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863182774,33.64616536,115.55,115.48,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863182975,0.06504711,115.52,115.48,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863184668,7.8006,115.56,115.49,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863184974,6.26841651,115.55,115.49,28.56945349]
["bitfinex-derivatives","SOLF0:USTF0",1769863185167,30.30084144,115.56,115.49,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863185371,6.26704908,115.55,115.49,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863185571,30.30084144,115.56,115.49,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863185780,6.26707039,115.55,115.49,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863185979,30.30084144,115.56,115.49,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863186171,6.26707039,115.55,115.51,0.06173848]
["bitfinex-derivatives","SOLF0:USTF0",1769863186372,30.30084144,115.56,115.51,0.06173848]
["bitfinex-derivatives","SOLF0:USTF0",1769863186571,6.26400877,115.55,115.51,0.06173848]
["bitfinex-derivatives","SOLF0:USTF0",1769863186879,30.30084144,115.56,115.51,0.06173848]
["bitfinex-derivatives","SOLF0:USTF0",1769863187078,6.26216758,115.55,115.51,0.06173848]
["bitfinex-derivatives","SOLF0:USTF0",1769863187275,30.30084144,115.56,115.51,0.06173848]
["bitfinex-derivatives","SOLF0:USTF0",1769863187478,6.25905134,115.55,115.51,0.06173848]
["bitfinex-derivatives","SOLF0:USTF0",1769863187669,22.05859703,115.55,115.51,0.06173848]
["bitfinex-derivatives","SOLF0:USTF0",1769863187979,22.05859703,115.54,115.47,28.50660808]
["bitfinex-derivatives","SOLF0:USTF0",1769863188279,22.11711115,115.54,115.47,28.50660808]
["bitfinex-derivatives","SOLF0:USTF0",1769863188677,22.05859703,115.54,115.47,28.50660808]
["bitfinex-derivatives","SOLF0:USTF0",1769863189280,0.05714648,115.52,115.47,36.31270808]
["bitfinex-derivatives","SOLF0:USTF0",1769863189577,0.05714648,115.52,115.48,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863189977,0.05714648,115.52,115.46,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863190576,2.23955399,115.53,115.46,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863190781,24.15432964,115.53,115.46,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863190980,0.05812285,115.5,115.46,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863192174,0.05812285,115.5,115.47,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863194576,31.95672964,115.53,115.47,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863194777,31.95672964,115.53,115.47,26.32195368]
["bitfinex-derivatives","SOLF0:USTF0",1769863194974,2.23955399,115.53,115.48,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863195576,28.06054835,115.55,115.48,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863195577,2.23955399,115.55,115.48,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863195981,2.23955399,115.55,115.5,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863196584,6.2552851,115.54,115.48,34.07255409]
["bitfinex-derivatives","SOLF0:USTF0",1769863196883,22.46949786,115.55,115.51,0.05862138]
["bitfinex-derivatives","SOLF0:USTF0",1769863197084,6.25520945,115.54,115.48,34.07255409]
["bitfinex-derivatives","SOLF0:USTF0",1769863197382,0.05629758,115.52,115.48,34.07255409]
["bitfinex-derivatives","SOLF0:USTF0",1769863201089,22.46949786,115.55,115.48,34.07255409]
["bitfinex-derivatives","SOLF0:USTF0",1769863201288,22.46949786,115.55,115.49,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863201289,2.23955399,115.55,115.49,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863201586,2.23955399,115.57,115.5,26.26705409]
["bitfinex-derivatives","SOLF0:USTF0",1769863202280,2.23955399,115.57,115.51,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769863202585,22.31774727,115.61,115.53,28.50660808]
["bitfinex-derivatives","SOLF0:USTF0",1769863203288,22.31774727,115.61,115.54,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769863203486,22.31774727,115.61,115.56,0.06082905]
["bitfinex-derivatives","SOLF0:USTF0",1769863207598,10.03475399,115.64,115.56,25.57963777]
["bitfinex-derivatives","SOLF0:USTF0",1769863207892,10.03475399,115.64,115.57,27.75836271]
["bitfinex-derivatives","SOLF0:USTF0",1769863208285,7.7952,115.64,115.57,27.75836271]
["bitfinex-derivatives","SOLF0:USTF0",1769863208497,7.7952,115.64,115.59,0.05553383]
["bitfinex-derivatives","SOLF0:USTF0",1769863208683,0.06305851,115.62,115.59,0.05553383]
["bitfinex-derivatives","SOLF0:USTF0",1769863210788,22.35917208,115.65,115.59,25.57434255]
["bitfinex-derivatives","SOLF0:USTF0",1769863211389,30.15347208,115.65,115.59,25.57434255]
["bitfinex-derivatives","SOLF0:USTF0",1769863216092,27.91391809,115.65,115.59,25.57434255]
["bitfinex-derivatives","SOLF0:USTF0",1769863216292,2.23955399,115.63,115.59,0.05553383]
["bitfinex-derivatives","SOLF0:USTF0",1769863216993,2.23955399,115.63,115.57,25.51880872]
["bitfinex-derivatives","SOLF0:USTF0",1769863217195,25.3307752,115.63,115.6,0.06279704]
["bitfinex-derivatives","SOLF0:USTF0",1769863217498,25.3307752,115.63,115.57,25.51880872]
["bitfinex-derivatives","SOLF0:USTF0",1769863218391,25.30769599,115.62,115.55,25.51880872]
["bitfinex-derivatives","SOLF0:USTF0",1769863218598,2.23955399,115.62,115.55,25.51880872]
["bitfinex-derivatives","SOLF0:USTF0",1769863219696,25.12942658,115.62,115.55,25.51880872]
["bitfinex-derivatives","SOLF0:USTF0",1769863220401,32.92572658,115.62,115.55,25.51880872]
["bitfinex-derivatives","SOLF0:USTF0",1769863225503,30.68617259,115.62,115.55,25.51880872]
["bitfinex-derivatives","SOLF0:USTF0",1769863225703,32.92572658,115.62,115.55,25.51880872]
["bitfinex-derivatives","SOLF0:USTF0",1769863227103,30.41862462,115.61,115.55,25.51880872]
["bitfinex-derivatives","SOLF0:USTF0",1769863227402,2.23955399,115.62,115.55,25.51880872]
["bitfinex-derivatives","SOLF0:USTF0",1769863227403,24.86127861,115.6,115.55,25.51880872]
["bitfinex-derivatives","SOLF0:USTF0",1769863231600,24.08550077,115.58,115.51,33.32220872]
["bitfinex-derivatives","SOLF0:USTF0",1769863231806,2.23955399,115.56,115.51,25.51880872]
["bitfinex-derivatives","SOLF0:USTF0",1769863232599,10.03985399,115.56,115.51,25.51880872]
["bitfinex-derivatives","SOLF0:USTF0",1769863232797,2.23955399,115.54,115.49,356.79307058]
["bitfinex-derivatives","SOLF0:USTF0",1769863233609,23.85040238,115.55,115.49,356.79307058]
["bitfinex-derivatives","SOLF0:USTF0",1769863235409,10.04061673,115.58,115.5,25.51880872]
["bitfinex-derivatives","SOLF0:USTF0",1769863236307,10.04061673,115.58,115.51,25.51880872]
["bitfinex-derivatives","SOLF0:USTF0",1769863240108,2.24121673,115.58,115.51,27.76002545]
["bitfinex-derivatives","SOLF0:USTF0",1769863240410,7.7979,115.6,115.53,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863240411,10.03911673,115.6,115.53,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863242002,31.08272182,115.6,115.53,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863244411,31.04585498,115.62,115.54,27.99508592]
["bitfinex-derivatives","SOLF0:USTF0",1769863244612,6.25444024,115.61,115.54,27.99508592]
["bitfinex-derivatives","SOLF0:USTF0",1769863244808,31.04585498,115.62,115.54,27.99508592]
["bitfinex-derivatives","SOLF0:USTF0",1769863245004,6.25493219,115.61,115.54,27.99508592]
["bitfinex-derivatives","SOLF0:USTF0",1769863245209,21.04292736,115.64,115.56,27.99508592]
["bitfinex-derivatives","SOLF0:USTF0",1769863246317,21.04292736,115.64,115.57,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769863246518,21.04292736,115.64,115.58,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863246717,29.50846999,115.63,115.55,27.99508592]
["bitfinex-derivatives","SOLF0:USTF0",1769863247013,23.25783214,115.63,115.55,27.99508592]
["bitfinex-derivatives","SOLF0:USTF0",1769863248419,23.25783214,115.63,115.56,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863248915,20.87024332,115.62,115.56,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863250119,7.7949,115.64,115.57,2.24121673]
["bitfinex-derivatives","SOLF0:USTF0",1769863250315,7.7949,115.64,115.58,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863251523,28.63741567,115.64,115.58,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863251725,6.24731294,115.63,115.58,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863252017,28.63741567,115.64,115.58,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863252617,6.24803614,115.63,115.58,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863252819,28.63741567,115.64,115.58,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863253819,27.05277022,115.63,115.58,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863254023,23.04599301,115.63,115.58,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863254223,20.80477628,115.63,115.58,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863256424,28.60037628,115.63,115.56,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863257018,16.28507294,115.62,115.56,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863257324,10.03741673,115.62,115.56,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863258020,20.80477628,115.63,115.56,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863259524,20.80477628,115.63,115.57,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863259730,10.03661673,115.64,115.57,27.99508592]
["bitfinex-derivatives","SOLF0:USTF0",1769863261924,27.34126496,115.63,115.57,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863262125,19.54566496,115.62,115.57,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863264024,29.58328169,115.62,115.55,33.55466919]
["bitfinex-derivatives","SOLF0:USTF0",1769863264231,6.2502944,115.61,115.55,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863264427,19.57483623,115.61,115.55,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863265030,2.24121673,115.6,115.55,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863265231,21.91580096,115.6,115.55,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863266435,29.71350096,115.6,115.55,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863271745,21.91580096,115.6,115.55,25.75386919]
["bitfinex-derivatives","SOLF0:USTF0",1769863273741,331.26,115.63,115.55,27.99508592]
["bitfinex-derivatives","SOLF0:USTF0",1769863273949,333.50121673,115.63,115.55,27.99508592]
["bitfinex-derivatives","SOLF0:USTF0",1769863274144,341.29731673,115.63,115.55,27.99508592]
["bitfinex-derivatives","SOLF0:USTF0",1769863274346,341.29731673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863274347,350.73784416,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863274649,27.24854363,115.65,115.57,28.93819644]
["bitfinex-derivatives","SOLF0:USTF0",1769863274849,6.25053328,115.64,115.58,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863275141,19.45404363,115.65,115.58,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863275346,6.25051627,115.64,115.58,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863275648,19.45404363,115.65,115.58,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863277342,27.24824363,115.65,115.58,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863277542,16.96296742,115.64,115.58,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863278443,2.24121673,115.63,115.58,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863279146,2.24121673,115.61,115.56,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863280851,16.95534745,115.62,115.56,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863281543,6.23572159,115.61,115.56,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863281744,16.95534745,115.62,115.56,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863281946,6.23574869,115.61,115.56,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863282153,16.95534745,115.62,115.56,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863282353,6.23612246,115.61,115.56,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863282555,16.95534745,115.62,115.56,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863282741,6.23707112,115.61,115.56,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863282942,16.95534745,115.62,115.56,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863283146,6.23739237,115.61,115.56,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863283454,16.95534745,115.62,115.56,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863283648,6.2392354,115.61,115.56,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863283954,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863284353,6.24176031,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863284554,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863285345,6.24118794,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863285550,27.32520606,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863285754,6.24243367,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863286052,27.32520606,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863286251,6.24267626,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863286448,27.32520606,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863286748,6.24309627,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863287054,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863287255,6.24337701,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863287454,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863287653,6.24390878,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863287851,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863288052,6.24378416,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863288351,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863288550,6.24343772,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863288751,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863288952,6.24344371,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863289153,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863289452,6.24420569,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863289654,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863289952,6.24420569,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863290152,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863290346,6.24413203,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863290547,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863290748,6.2440757,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863290948,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863291148,6.2440757,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863291353,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863291553,6.24428826,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863291752,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863291943,6.24428826,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863292145,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863292348,6.2444985,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863292548,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863292749,6.24424567,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863292958,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863293145,6.24424571,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863293350,10.03671673,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863293554,6.24415679,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863293755,7.7955,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863293954,19.48317992,115.64,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863293955,6.24415679,115.62,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863294155,19.48317992,115.64,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863294354,6.24405845,115.63,115.57,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863294553,15.77876501,115.65,115.58,28.93475167]
["bitfinex-derivatives","SOLF0:USTF0",1769863294753,7.7946,115.65,115.58,28.93475167]
["bitfinex-derivatives","SOLF0:USTF0",1769863295360,31.07259843,115.65,115.58,28.93475167]
["bitfinex-derivatives","SOLF0:USTF0",1769863296450,31.07259843,115.65,115.59,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863302764,23.27799843,115.65,115.59,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863304676,25.51344621,115.64,115.59,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863305377,7.7955,115.63,115.59,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863306078,25.51344621,115.64,115.59,26.69697971]
["bitfinex-derivatives","SOLF0:USTF0",1769863306672,25.51344621,115.64,115.57,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863307273,23.32015677,115.63,115.57,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863308681,23.32015677,115.63,115.58,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863314581,7.794,115.66,115.59,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863314785,25.26232883,115.67,115.59,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863316085,33.05522883,115.67,115.6,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863318786,41.03939384,115.67,115.6,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863319883,23.26279124,115.66,115.6,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863320286,23.26279124,115.65,115.6,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863320482,25.5005632,115.63,115.56,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863320686,31.76860468,115.62,115.56,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863320889,6.26804148,115.61,115.56,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863321092,6.26765385,115.6,115.56,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863321386,33.2967632,115.62,115.56,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863321591,2.23777196,115.6,115.56,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863322890,34.36661868,115.6,115.54,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863323193,6.26499765,115.59,115.54,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863323394,34.36661868,115.6,115.54,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863323583,6.26255607,115.59,115.54,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863323784,34.36661868,115.6,115.54,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863323987,6.26256995,115.59,115.54,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863324192,26.56901868,115.6,115.54,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863324392,24.33241808,115.62,115.54,27.25774609]
["bitfinex-derivatives","SOLF0:USTF0",1769863324695,2.23777196,115.6,115.54,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863326489,2.23777196,115.62,115.55,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863326795,6.26555704,115.61,115.55,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863327095,8.503329,115.6,115.55,25.01997413]
["bitfinex-derivatives","SOLF0:USTF0",1769863327295,6.26555704,115.59,115.53,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863327490,26.29463558,115.6,115.53,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863327691,6.26023709,115.59,115.53,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863327891,26.29463558,115.6,115.53,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863328095,6.2613153,115.59,115.53,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863328396,34.09233558,115.6,115.53,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863328598,2.23777196,115.61,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863328789,6.26057319,115.6,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863328989,2.23777196,115.61,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863329186,6.26031869,115.6,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863329390,2.23777196,115.61,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863329596,6.25896951,115.6,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863329792,26.1189001,115.61,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863330097,6.25887231,115.6,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863330289,26.1189001,115.61,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863330490,6.25815282,115.6,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863330692,26.1189001,115.61,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863330892,30.03194001,115.6,115.54,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863331094,8.49576153,115.59,115.54,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863331286,2.23777196,115.59,115.54,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863331798,23.77395044,115.6,115.54,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863331997,31.57057653,115.62,115.54,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863332197,8.51245575,115.61,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863332390,6.27468379,115.6,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863332591,2.23777196,115.61,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863332800,6.27425264,115.6,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863333104,2.23777196,115.61,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863333397,6.27370418,115.6,115.54,36.05320306]
["bitfinex-derivatives","SOLF0:USTF0",1769863333598,2.23777196,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863333998,26.01174849,115.62,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863334204,6.27371061,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863334408,26.01174849,115.62,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863334699,6.27384642,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863334903,26.01174849,115.62,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863335094,6.27384642,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863335295,26.01174849,115.62,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863335495,6.27360476,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863335794,26.01174849,115.62,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863335996,6.27349184,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863336195,26.01174849,115.62,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863336391,6.27320134,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863336597,26.01174849,115.62,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863336799,23.7409966,115.6,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863337600,25.97876856,115.62,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863337900,6.23361428,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863338101,25.97876856,115.62,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863338302,6.23326698,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863338493,25.97876856,115.62,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863338694,6.23330358,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863338891,25.97876856,115.62,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863339199,6.23332091,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863339400,25.97876856,115.62,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863339597,29.99710882,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863339798,23.76404302,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863340794,31.56094302,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863340996,6.23328361,115.6,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863341303,31.56094302,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863341503,6.23302398,115.6,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863341706,31.56094302,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863346206,23.76404302,115.61,115.55,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863350109,10.03417196,115.62,115.56,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863350310,6.2370923,115.61,115.56,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863350611,33.7590025,115.62,115.56,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863350811,6.23721369,115.61,115.56,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863351109,33.7590025,115.62,115.56,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863351310,6.23726249,115.61,115.56,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863351512,33.7590025,115.62,115.56,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863351707,29.98713539,115.61,115.56,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863351910,23.74954331,115.61,115.56,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863352915,6.23928836,115.6,115.54,28.25200306]
["bitfinex-derivatives","SOLF0:USTF0",1769863353108,26.00799243,115.6,115.54,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863354308,2.23777196,115.58,115.54,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863354515,2.23777196,115.56,115.52,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863355608,26.01062111,115.57,115.52,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863355809,6.23582659,115.56,115.52,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863356123,26.01062111,115.57,115.52,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863356309,6.23563642,115.56,115.52,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863356616,26.01062111,115.57,115.52,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863356818,6.23378758,115.56,115.52,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863357018,26.01062111,115.57,115.52,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863357319,6.23399072,115.56,115.52,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863357617,26.01062111,115.57,115.52,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863357819,6.2310131,115.56,115.52,26.0142311]
["bitfinex-derivatives","SOLF0:USTF0",1769863358022,23.80483601,115.56,115.5,23.94482968]
["bitfinex-derivatives","SOLF0:USTF0",1769863358317,6.23103619,115.55,115.5,23.94482968]
["bitfinex-derivatives","SOLF0:USTF0",1769863358518,23.80483601,115.56,115.5,23.94482968]
["bitfinex-derivatives","SOLF0:USTF0",1769863358715,6.22848513,115.55,115.5,23.94482968]
["bitfinex-derivatives","SOLF0:USTF0",1769863358921,23.80483601,115.56,115.5,23.94482968]
["bitfinex-derivatives","SOLF0:USTF0",1769863359120,6.22842341,115.55,115.5,23.94482968]
["bitfinex-derivatives","SOLF0:USTF0",1769863359317,23.80483601,115.56,115.5,23.94482968]
["bitfinex-derivatives","SOLF0:USTF0",1769863361030,6.22683995,115.55,115.5,23.94482968]
["bitfinex-derivatives","SOLF0:USTF0",1769863361230,23.80483601,115.56,115.5,23.94482968]
["bitfinex-derivatives","SOLF0:USTF0",1769863361430,6.2265801,115.55,115.5,23.94482968]
["bitfinex-derivatives","SOLF0:USTF0",1769863361725,23.80483601,115.56,115.5,23.94482968]
["bitfinex-derivatives","SOLF0:USTF0",1769863362931,23.80483601,115.56,115.51,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863365026,21.5643036,115.56,115.51,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863370035,2.24053241,115.59,115.52,27.76452082]
["bitfinex-derivatives","SOLF0:USTF0",1769863370339,22.65163276,115.59,115.52,27.76452082]
["bitfinex-derivatives","SOLF0:USTF0",1769863370534,22.65163276,115.59,115.53,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863370734,20.41110035,115.59,115.53,27.76452082]
["bitfinex-derivatives","SOLF0:USTF0",1769863371344,20.41110035,115.59,115.54,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863371734,22.65163276,115.59,115.54,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863375144,20.41110035,115.59,115.54,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863376445,19.75177409,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863376642,21.9923065,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863378652,6.23497996,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863378851,19.80079504,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863383644,19.68527538,115.55,115.5,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863383841,19.68527538,115.57,115.5,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863384049,25.92063402,115.56,115.5,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863384244,27.48567538,115.56,115.5,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863384446,2.24053241,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863384650,19.68527538,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863384845,6.2358385,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863385044,19.68527538,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863385249,6.2360934,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863385457,27.48457538,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863385642,6.23626309,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863385846,27.48457538,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863386042,6.23626309,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863386245,27.48457538,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863386450,6.23654928,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863386650,27.48457538,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863386846,6.23654928,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863387053,27.48457538,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863387253,6.23683161,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863387452,27.48457538,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863387653,6.23710387,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863387853,27.48457538,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863388057,6.23710387,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863388355,19.90297315,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863389245,7.7993,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863389553,6.23883667,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863389854,7.7993,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863390051,6.23883667,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863390255,27.63355325,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863390555,6.23967473,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863390752,27.63355325,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863390955,26.06320949,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863391157,6.23986383,115.56,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863391456,19.82353476,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863393266,6.24252258,115.56,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863393465,19.82353476,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863393766,6.24371045,115.56,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863394063,19.82353476,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863394263,6.24460134,115.56,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863394558,19.82353476,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863394758,6.24577084,115.56,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863394958,19.82353476,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863395157,6.24781649,115.56,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863395354,19.82353476,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863395554,6.25077452,115.56,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863395756,19.82353476,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863396054,6.25076849,115.56,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863396254,6.25079386,115.55,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863396455,19.82353476,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863396655,6.25324518,115.56,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863396860,6.25324518,115.55,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863397056,19.82353476,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863397258,6.25291304,115.56,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863397459,6.25291304,115.55,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863397661,19.82353476,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863397955,6.25569709,115.56,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863398157,6.25569709,115.55,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863398359,27.82385092,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863398556,6.25769841,115.56,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863398756,6.25769841,115.55,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863398958,35.60457772,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863399163,6.25797594,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863399363,6.25797594,115.56,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863399566,6.25797594,115.55,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863399766,35.60457772,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863399963,6.26033726,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863400162,6.26033726,115.56,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863400365,6.26033726,115.55,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863400564,35.60457772,115.58,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863400866,33.7930923,115.57,115.52,25.52398841]
["bitfinex-derivatives","SOLF0:USTF0",1769863401063,6.26095481,115.56,115.52,21.19148495]
["bitfinex-derivatives","SOLF0:USTF0",1769863401266,32.06535711,115.59,115.52,21.19148495]
["bitfinex-derivatives","SOLF0:USTF0",1769863401465,32.06535711,115.59,115.48,121.4176]
["bitfinex-derivatives","SOLF0:USTF0",1769863401466,24.06504095,115.59,115.53,2.24053241]
["bitfinex-derivatives","SOLF0:USTF0",1769863402470,31.86384095,115.59,115.53,2.24053241]
["bitfinex-derivatives","SOLF0:USTF0",1769863403172,31.86384095,115.59,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863406475,31.86384095,115.59,115.53,24.76870948]
["bitfinex-derivatives","SOLF0:USTF0",1769863408177,33.64568561,115.59,115.53,24.76870948]
["bitfinex-derivatives","SOLF0:USTF0",1769863408575,33.64568561,115.59,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863410275,2.24053241,115.6,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863412465,10.03813241,115.6,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863413274,6.25684063,115.59,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863413575,10.03813241,115.6,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863413769,6.25711,115.59,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863413975,10.03813241,115.6,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863414177,6.25717973,115.59,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863414380,6.35026785,115.58,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863414677,10.03813241,115.6,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863414877,6.35030297,115.59,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863415065,6.35030297,115.58,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863415267,10.03813241,115.6,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863415467,6.34943834,115.59,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863415679,6.34943834,115.58,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863415874,10.03813241,115.6,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863416075,6.34943834,115.59,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863416276,6.34943834,115.58,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863416578,10.03813241,115.6,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863416776,6.34888644,115.59,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863416976,6.34888644,115.58,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863417173,7.7976,115.6,115.53,27.00924189]
["bitfinex-derivatives","SOLF0:USTF0",1769863417379,7.7967,115.62,115.56,24.62100343]
["bitfinex-derivatives","SOLF0:USTF0",1769863417573,7.7967,115.62,115.56,26.85907699]
["bitfinex-derivatives","SOLF0:USTF0",1769863422584,7.7967,115.62,115.58,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863422980,25.64784113,115.63,115.58,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863424177,24.32176959,115.61,115.54,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863424384,26.55984315,115.6,115.54,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863425287,34.35754315,115.6,115.54,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863426287,32.12036959,115.59,115.54,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863426784,10.03687356,115.58,115.54,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863428787,34.35864315,115.58,115.52,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863428988,7.7995,115.57,115.52,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863429986,14.0885452,115.56,115.52,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863430183,7.8003,115.56,115.52,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863433304,24.32176959,115.57,115.52,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863433503,6.28772621,115.56,115.52,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863433700,24.32176959,115.57,115.52,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863437806,2.23807356,115.58,115.52,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863438002,34.35774315,115.6,115.52,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863438306,30.61374746,115.59,115.52,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863438506,6.29197787,115.58,115.52,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863438700,24.32176959,115.59,115.52,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863438899,6.292295,115.58,115.52,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863439100,24.32176959,115.59,115.52,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863439410,6.29251751,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863439610,24.32176959,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863439812,6.29251751,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863440109,24.32176959,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863440312,6.29223284,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863440612,24.32176959,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863440810,6.29225515,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863441110,24.32176959,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863441303,6.29155195,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863441503,24.32176959,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863441703,6.29187222,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863441903,24.32176959,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863442103,6.29187222,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863442297,24.32176959,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863442499,6.29286256,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863442697,24.32176959,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863442910,6.29277673,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863443110,24.32176959,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863443305,6.29315361,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863443505,24.32176959,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863443705,6.29342074,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863443906,6.29342074,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863444105,24.32176959,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863444302,6.29282098,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863444508,6.29282098,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863444708,24.32176959,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863444910,6.29318389,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863445109,6.29318389,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863445306,26.55984315,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863445608,6.29355966,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863445810,6.29355966,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863446108,26.55984315,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863446309,6.29378692,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863446509,6.29378692,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863446709,34.56015931,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863446910,6.29397669,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863447111,6.29397669,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863447314,34.56015931,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863447510,6.29398135,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863447810,6.29398135,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863448010,34.56015931,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863448206,6.29404224,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863448408,6.29404224,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863448705,34.56015931,115.59,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863448907,30.65344393,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863449107,6.29397712,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863449306,24.35946681,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863449508,6.29401792,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863449707,24.35946681,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863449907,6.29480021,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863450104,24.35946681,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863450304,6.29461947,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863450511,24.35946681,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863450706,6.29454747,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863450907,24.35946681,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863451103,6.29454141,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863451309,24.35946681,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863451500,6.29454944,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863451707,24.35946681,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863451908,6.29454976,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863452102,24.35946681,115.58,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863452309,6.29438574,115.57,115.53,25.45326445]
["bitfinex-derivatives","SOLF0:USTF0",1769863452508,32.35978297,115.59,115.54,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863452708,24.35946681,115.57,115.5,26.27676267]
["bitfinex-derivatives","SOLF0:USTF0",1769863453813,24.35946681,115.57,115.5,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863454116,32.89191773,115.56,115.5,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863454304,26.59754037,115.56,115.5,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863462211,26.59754037,115.56,115.51,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863463820,24.35946681,115.55,115.49,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863465420,24.35946681,115.53,115.47,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863466216,6.30828076,115.52,115.47,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863466423,24.35946681,115.53,115.47,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863466616,6.30585485,115.52,115.47,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863466818,24.35946681,115.53,115.47,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863467019,6.30585485,115.52,115.47,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863467218,6.30634505,115.51,115.45,363.49442959]
["bitfinex-derivatives","SOLF0:USTF0",1769863467419,26.59754037,115.51,115.45,363.49442959]
["bitfinex-derivatives","SOLF0:USTF0",1769863469031,26.59754037,115.51,115.46,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863469234,24.35946681,115.51,115.46,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863470231,10.04117356,115.52,115.46,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863470732,26.59754037,115.52,115.46,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863472232,26.59754037,115.52,115.47,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863472434,24.35946681,115.52,115.47,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863473935,26.59754037,115.52,115.46,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769863474131,6.29102314,115.51,115.46,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769863474333,24.35946681,115.51,115.45,363.49442959]
["bitfinex-derivatives","SOLF0:USTF0",1769863474729,24.35946681,115.51,115.46,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863479633,26.60201136,115.51,115.46,24.03868911]
["bitfinex-derivatives","SOLF0:USTF0",1769863481138,22.02036541,115.53,115.47,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863482446,22.02036541,115.53,115.48,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863489056,29.82126541,115.55,115.49,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863489557,22.02036541,115.54,115.49,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863489748,24.26290996,115.54,115.49,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863489948,22.02036541,115.52,115.47,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863490144,24.26290996,115.52,115.47,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863490348,24.26290996,115.52,115.45,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863491249,24.26290996,115.52,115.46,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863491250,32.06580996,115.52,115.46,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863495956,32.06510996,115.54,115.47,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863496157,24.26290996,115.54,115.47,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863496360,6.29199099,115.53,115.47,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863496559,22.02036541,115.53,115.47,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863497556,29.82266541,115.53,115.47,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863499264,22.02036541,115.53,115.47,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863499461,22.02036541,115.53,115.48,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863500264,32.06440996,115.55,115.48,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863500470,6.29731701,115.54,115.48,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863500659,32.06440996,115.55,115.48,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863500970,6.2973434,115.54,115.48,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863501162,32.06440996,115.55,115.48,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863501467,6.29735996,115.54,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863501664,32.06440996,115.55,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863505275,6.31189016,115.54,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863505473,29.82186541,115.55,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863506474,6.31322601,115.54,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863506674,29.82186541,115.55,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863506972,6.31322209,115.54,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863507173,29.82186541,115.55,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863507375,6.31357215,115.54,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863507574,29.82186541,115.55,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863507874,6.31465028,115.54,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863508077,29.82186541,115.55,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863508270,6.31465028,115.54,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863508475,29.82186541,115.55,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863508673,6.3161841,115.54,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863508874,29.82186541,115.55,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863509073,6.3161841,115.54,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863509372,29.82186541,115.55,115.48,23.8657973]
["bitfinex-derivatives","SOLF0:USTF0",1769863509573,25.74842104,115.54,115.48,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863509774,19.43221079,115.54,115.48,21.62325275]
["bitfinex-derivatives","SOLF0:USTF0",1769863512673,19.43221079,115.56,115.49,22.45647101]
["bitfinex-derivatives","SOLF0:USTF0",1769863512975,6.31580594,115.55,115.49,22.45647101]
["bitfinex-derivatives","SOLF0:USTF0",1769863513196,19.43221079,115.56,115.49,22.45647101]
["bitfinex-derivatives","SOLF0:USTF0",1769863513477,6.31536746,115.55,115.49,22.45647101]
["bitfinex-derivatives","SOLF0:USTF0",1769863513778,19.43221079,115.56,115.49,22.45647101]
["bitfinex-derivatives","SOLF0:USTF0",1769863513974,6.31487043,115.55,115.49,22.45647101]
["bitfinex-derivatives","SOLF0:USTF0",1769863514171,19.43221079,115.56,115.49,22.45647101]
["bitfinex-derivatives","SOLF0:USTF0",1769863514478,6.31414258,115.55,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863514680,19.43221079,115.56,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863514873,6.31433128,115.55,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863515075,19.43221079,115.56,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863515375,6.31431373,115.55,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863515573,19.43221079,115.56,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863515875,6.31391175,115.55,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863516176,19.43221079,115.56,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863516377,6.31358765,115.55,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863516568,19.43221079,115.56,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863516765,25.74579147,115.55,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863516973,19.43221079,115.55,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863521279,25.73392601,115.54,115.48,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863521470,19.43221079,115.53,115.48,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863526581,27.43252695,115.56,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863526784,25.73966219,115.55,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863526979,19.43221079,115.55,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863529985,29.47485534,115.57,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863530281,6.30878714,115.56,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863530481,6.30878714,115.55,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863530683,29.47485534,115.57,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863530881,6.30965216,115.56,115.5,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863531080,6.30965216,115.55,115.51,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863531281,29.47485534,115.57,115.51,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863531482,6.30952751,115.56,115.51,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863531782,6.30952751,115.55,115.51,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863531979,29.47485534,115.57,115.51,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863532178,6.30900465,115.56,115.51,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863532382,6.30900465,115.55,115.51,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863532582,29.47485534,115.57,115.51,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863532782,6.30826744,115.56,115.51,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863532985,6.30826744,115.55,115.51,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863533282,29.47485534,115.57,115.51,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863533584,6.30831427,115.56,115.51,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863533784,6.30831427,115.55,115.53,0.05893637]
["bitfinex-derivatives","SOLF0:USTF0",1769863533984,0.05565575,115.55,115.53,0.05893637]
["bitfinex-derivatives","SOLF0:USTF0",1769863536088,0.05565575,115.55,115.51,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863536682,6.31146238,115.54,115.51,20.21392646]
["bitfinex-derivatives","SOLF0:USTF0",1769863536987,18.25896179,115.55,115.49,18.52654596]
["bitfinex-derivatives","SOLF0:USTF0",1769863537186,6.31088397,115.54,115.49,18.52654596]
["bitfinex-derivatives","SOLF0:USTF0",1769863537386,18.25896179,115.55,115.49,18.52654596]
["bitfinex-derivatives","SOLF0:USTF0",1769863537588,6.3124002,115.54,115.49,18.52654596]
["bitfinex-derivatives","SOLF0:USTF0",1769863537783,18.20330604,115.55,115.49,18.52654596]
["bitfinex-derivatives","SOLF0:USTF0",1769863537980,0.06250379,115.53,115.49,18.52654596]
["bitfinex-derivatives","SOLF0:USTF0",1769863541788,0.06250379,115.53,115.45,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863541789,18.32284085,115.5,115.45,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863542080,6.31762748,115.49,115.45,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863542281,18.32284085,115.5,115.45,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863542484,6.31151561,115.49,115.45,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863542688,6.37658148,115.48,115.45,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863542892,0.06506587,115.48,115.45,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863543387,15.80291616,115.53,115.45,20.56305313]
["bitfinex-derivatives","SOLF0:USTF0",1769863543589,6.44119846,115.52,115.45,18.38217608]
["bitfinex-derivatives","SOLF0:USTF0",1769863543776,26.12544085,115.53,115.47,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863543777,6.44119846,115.51,115.47,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863543975,26.12544085,115.53,115.47,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863544184,6.4406042,115.52,115.47,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863544384,6.4406042,115.51,115.47,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863544680,18.32284085,115.53,115.47,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863544991,6.44035133,115.52,115.47,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863545188,6.44035133,115.51,115.47,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863545384,18.32284085,115.53,115.47,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863545685,6.44009579,115.52,115.47,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863545877,6.44009579,115.51,115.47,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863546078,18.32284085,115.53,115.47,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863546284,6.43994274,115.52,115.47,26.12797622]
["bitfinex-derivatives","SOLF0:USTF0",1769863546485,6.43994274,115.51,115.47,26.12797622]
["bitfinex-derivatives","SOLF0:USTF0",1769863546685,18.32284085,115.53,115.47,26.12797622]
["bitfinex-derivatives","SOLF0:USTF0",1769863546887,6.42713896,115.52,115.47,26.12797622]
["bitfinex-derivatives","SOLF0:USTF0",1769863547085,6.42713896,115.51,115.47,26.12797622]
["bitfinex-derivatives","SOLF0:USTF0",1769863547287,18.32284085,115.53,115.47,26.12797622]
["bitfinex-derivatives","SOLF0:USTF0",1769863547483,6.42643987,115.52,115.47,26.12797622]
["bitfinex-derivatives","SOLF0:USTF0",1769863547690,6.42643987,115.51,115.47,26.12797622]
["bitfinex-derivatives","SOLF0:USTF0",1769863547886,18.32284085,115.53,115.47,26.12797622]
["bitfinex-derivatives","SOLF0:USTF0",1769863548080,6.42643987,115.52,115.47,26.12797622]
["bitfinex-derivatives","SOLF0:USTF0",1769863548283,6.42643987,115.51,115.47,26.12797622]
["bitfinex-derivatives","SOLF0:USTF0",1769863548495,18.32284085,115.53,115.47,26.12797622]
["bitfinex-derivatives","SOLF0:USTF0",1769863548688,6.42580031,115.52,115.47,26.12797622]
["bitfinex-derivatives","SOLF0:USTF0",1769863548885,6.42580031,115.51,115.47,26.12797622]
["bitfinex-derivatives","SOLF0:USTF0",1769863549087,18.32284085,115.53,115.47,26.12797622]
["bitfinex-derivatives","SOLF0:USTF0",1769863549392,6.4317109,115.52,115.47,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863549598,6.4317109,115.51,115.48,0.05586922]
["bitfinex-derivatives","SOLF0:USTF0",1769863549893,18.32284085,115.53,115.48,0.05586922]
["bitfinex-derivatives","SOLF0:USTF0",1769863550086,6.43131536,115.52,115.48,0.05586922]
["bitfinex-derivatives","SOLF0:USTF0",1769863550282,6.43131536,115.51,115.48,0.05586922]
["bitfinex-derivatives","SOLF0:USTF0",1769863550481,18.32284085,115.53,115.48,0.05586922]
["bitfinex-derivatives","SOLF0:USTF0",1769863550685,6.43077904,115.52,115.48,0.05586922]
["bitfinex-derivatives","SOLF0:USTF0",1769863550983,6.43077904,115.51,115.48,0.05586922]
["bitfinex-derivatives","SOLF0:USTF0",1769863551287,6.43077904,115.51,115.44,467.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769863551288,24.75294701,115.5,115.45,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863551492,6.43010616,115.49,115.45,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863551694,18.32284085,115.5,115.45,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863551991,6.427588,115.49,115.45,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863552182,18.32284085,115.49,115.44,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863552592,0.06257496,115.48,115.44,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863555397,10.04467691,115.52,115.45,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863555586,24.74448617,115.51,115.45,18.37727177]
["bitfinex-derivatives","SOLF0:USTF0",1769863555788,18.32284085,115.51,115.45,18.37727177]
["bitfinex-derivatives","SOLF0:USTF0",1769863555993,18.32284085,115.51,115.45,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863556291,2.24127691,115.5,115.45,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863557296,2.24127691,115.5,115.46,0.05464106]
["bitfinex-derivatives","SOLF0:USTF0",1769863559297,18.32284085,115.51,115.46,18.37641728]
["bitfinex-derivatives","SOLF0:USTF0",1769863561596,20.62343785,115.5,115.42,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1769863561803,20.56411776,115.48,115.42,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863562101,18.32284085,115.46,115.4,20.56305313]
["bitfinex-derivatives","SOLF0:USTF0",1769863563103,0.06385886,115.44,115.4,20.56305313]
["bitfinex-derivatives","SOLF0:USTF0",1769863573409,0.06385886,115.44,115.4,18.32177622]
["bitfinex-derivatives","SOLF0:USTF0",1769863574214,2.24127691,115.47,115.41,16.14367921]
["bitfinex-derivatives","SOLF0:USTF0",1769863574407,19.89518671,115.48,115.41,18.38495612]
["bitfinex-derivatives","SOLF0:USTF0",1769863574613,19.89518671,115.48,115.41,18.45001777]
["bitfinex-derivatives","SOLF0:USTF0",1769863575100,25.4594098,115.49,115.42,16.14367921]
["bitfinex-derivatives","SOLF0:USTF0",1769863575805,25.4594098,115.49,115.44,0.06350013]
["bitfinex-derivatives","SOLF0:USTF0",1769863578616,17.6539098,115.48,115.44,0.06350013]
["bitfinex-derivatives","SOLF0:USTF0",1769863584022,19.89518671,115.5,115.44,16.20717934]
["bitfinex-derivatives","SOLF0:USTF0",1769863584311,6.40749753,115.49,115.44,16.20717934]
["bitfinex-derivatives","SOLF0:USTF0",1769863584505,19.89518671,115.5,115.44,16.20717934]
["bitfinex-derivatives","SOLF0:USTF0",1769863584708,6.40749753,115.49,115.44,16.20717934]
["bitfinex-derivatives","SOLF0:USTF0",1769863584915,19.89518671,115.5,115.44,16.20717934]
["bitfinex-derivatives","SOLF0:USTF0",1769863585112,6.40749753,115.49,115.44,16.20717934]
["bitfinex-derivatives","SOLF0:USTF0",1769863585313,19.89518671,115.5,115.44,16.20717934]
["bitfinex-derivatives","SOLF0:USTF0",1769863585512,6.40954511,115.49,115.44,16.20717934]
["bitfinex-derivatives","SOLF0:USTF0",1769863585815,19.89518671,115.5,115.44,16.20717934]
["bitfinex-derivatives","SOLF0:USTF0",1769863586021,6.40960864,115.49,115.44,16.20717934]
["bitfinex-derivatives","SOLF0:USTF0",1769863586216,19.89518671,115.5,115.44,16.20717934]
["bitfinex-derivatives","SOLF0:USTF0",1769863586414,6.41290834,115.49,115.44,16.20717934]
["bitfinex-derivatives","SOLF0:USTF0",1769863586717,19.89518671,115.5,115.44,16.20717934]
["bitfinex-derivatives","SOLF0:USTF0",1769863586912,17.6539098,115.52,115.45,18.38495612]
["bitfinex-derivatives","SOLF0:USTF0",1769863587218,6.41386994,115.51,115.45,18.38495612]
["bitfinex-derivatives","SOLF0:USTF0",1769863587518,17.6539098,115.52,115.45,18.38495612]
["bitfinex-derivatives","SOLF0:USTF0",1769863587706,6.41357869,115.51,115.46,16.14367921]
["bitfinex-derivatives","SOLF0:USTF0",1769863587910,8.00031616,115.54,115.47,18.44215273]
["bitfinex-derivatives","SOLF0:USTF0",1769863587911,17.6539098,115.54,115.47,18.44215273]
["bitfinex-derivatives","SOLF0:USTF0",1769863588113,6.41409853,115.53,115.47,18.44215273]
["bitfinex-derivatives","SOLF0:USTF0",1769863588411,17.6539098,115.54,115.47,18.38495612]
["bitfinex-derivatives","SOLF0:USTF0",1769863589017,25.4556098,115.54,115.49,0.06027655]
["bitfinex-derivatives","SOLF0:USTF0",1769863589417,17.6539098,115.53,115.49,0.06027655]
["bitfinex-derivatives","SOLF0:USTF0",1769863590313,24.06369031,115.52,115.47,16.14367921]
["bitfinex-derivatives","SOLF0:USTF0",1769863590518,6.40978051,115.51,115.47,16.14367921]
["bitfinex-derivatives","SOLF0:USTF0",1769863590812,17.71127594,115.52,115.47,16.14367921]
["bitfinex-derivatives","SOLF0:USTF0",1769863591014,6.41028393,115.51,115.47,16.14367921]
["bitfinex-derivatives","SOLF0:USTF0",1769863591216,17.71127594,115.52,115.47,16.14367921]
["bitfinex-derivatives","SOLF0:USTF0",1769863591608,0.05736614,115.52,115.47,16.14367921]
["bitfinex-derivatives","SOLF0:USTF0",1769863591814,0.05736614,115.52,115.47,18.38495612]
["bitfinex-derivatives","SOLF0:USTF0",1769863592717,7.8014,115.55,115.47,18.38495612]
["bitfinex-derivatives","SOLF0:USTF0",1769863593017,7.8014,115.55,115.49,16.14367921]
["bitfinex-derivatives","SOLF0:USTF0",1769863594116,7.8014,115.55,115.51,0.05739937]
["bitfinex-derivatives","SOLF0:USTF0",1769863595622,19.89518671,115.56,115.51,0.05739937]
["bitfinex-derivatives","SOLF0:USTF0",1769863598728,27.69548671,115.56,115.51,0.05739937]
["bitfinex-derivatives","SOLF0:USTF0",1769863601231,16.00960421,115.55,115.51,0.05739937]
["bitfinex-derivatives","SOLF0:USTF0",1769863601526,16.00960421,115.54,115.48,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863601916,16.07602327,115.54,115.48,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863602930,18.25083485,115.53,115.46,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863603131,16.00960421,115.52,115.46,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863603331,16.00960421,115.51,115.45,2.24123064]
["bitfinex-derivatives","SOLF0:USTF0",1769863603526,18.25083485,115.51,115.44,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863603926,0.06497733,115.49,115.44,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863606033,16.07458154,115.49,115.44,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863609330,16.07458154,115.49,115.43,2.24123064]
["bitfinex-derivatives","SOLF0:USTF0",1769863609734,16.07458154,115.49,115.43,18.50232507]
["bitfinex-derivatives","SOLF0:USTF0",1769863609932,16.07458154,115.49,115.43,26.31122507]
["bitfinex-derivatives","SOLF0:USTF0",1769863612038,16.07458154,115.49,115.44,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863613830,16.07458154,115.49,115.45,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863613831,0.06497733,115.49,115.45,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863616133,16.00960421,115.51,115.46,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863616331,16.00960421,115.51,115.46,0.06021086]
["bitfinex-derivatives","SOLF0:USTF0",1769863616727,16.00960421,115.5,115.46,0.06021086]
["bitfinex-derivatives","SOLF0:USTF0",1769863619035,18.25083485,115.5,115.46,0.06021086]
["bitfinex-derivatives","SOLF0:USTF0",1769863619235,16.00960421,115.49,115.46,0.06021086]
["bitfinex-derivatives","SOLF0:USTF0",1769863619430,16.00960421,115.49,115.42,24.07009443]
["bitfinex-derivatives","SOLF0:USTF0",1769863619625,16.00960421,115.49,115.43,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863619835,18.25083485,115.48,115.43,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863620936,0.06315489,115.47,115.43,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863622732,16.0727591,115.47,115.41,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863622942,18.25083485,115.46,115.39,18.50232507]
["bitfinex-derivatives","SOLF0:USTF0",1769863623440,16.00960421,115.45,115.39,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863624329,0.0567049,115.43,115.39,16.26109443]
["bitfinex-derivatives","SOLF0:USTF0",1769863638847,16.96225036,115.43,115.37,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863639053,16.90554546,115.42,115.37,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863640244,14.66431482,115.42,115.35,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863640751,22.47401482,115.42,115.35,22.65960328]
["bitfinex-derivatives","SOLF0:USTF0",1769863640942,22.47401482,115.42,115.36,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863642748,2.24123064,115.41,115.36,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863643452,24.71604546,115.41,115.36,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863644049,16.90554546,115.39,115.34,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863645453,24.71734546,115.39,115.34,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863647044,10.05303064,115.39,115.34,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863649350,2.24123064,115.39,115.34,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863650949,14.66431482,115.41,115.35,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863652655,14.66431482,115.41,115.35,17.08653392]
["bitfinex-derivatives","SOLF0:USTF0",1769863652952,2.24123064,115.44,115.38,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863653158,16.90554546,115.44,115.38,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863654156,24.71444546,115.44,115.38,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863657961,6.38945684,115.43,115.38,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863658265,24.71444546,115.44,115.38,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863658457,6.39113241,115.43,115.38,14.84530328]
["bitfinex-derivatives","SOLF0:USTF0",1769863658651,15.38779539,115.42,115.36,17.14958682]
["bitfinex-derivatives","SOLF0:USTF0",1769863660759,25.43892603,115.42,115.36,14.90835618]
["bitfinex-derivatives","SOLF0:USTF0",1769863661066,6.39373088,115.41,115.36,14.90835618]
["bitfinex-derivatives","SOLF0:USTF0",1769863661261,25.43892603,115.42,115.36,14.90835618]
["bitfinex-derivatives","SOLF0:USTF0",1769863661465,6.39691873,115.41,115.36,14.90835618]
["bitfinex-derivatives","SOLF0:USTF0",1769863661767,23.19769539,115.42,115.36,14.90835618]
["bitfinex-derivatives","SOLF0:USTF0",1769863661963,6.39654021,115.41,115.36,14.90835618]
["bitfinex-derivatives","SOLF0:USTF0",1769863662263,23.19769539,115.42,115.36,14.90835618]
["bitfinex-derivatives","SOLF0:USTF0",1769863662464,6.39960606,115.41,115.36,14.90835618]
["bitfinex-derivatives","SOLF0:USTF0",1769863662667,23.46014537,115.41,115.34,17.47868896]
["bitfinex-derivatives","SOLF0:USTF0",1769863662864,22.04920716,115.4,115.34,17.47868896]
["bitfinex-derivatives","SOLF0:USTF0",1769863663161,15.64964537,115.4,115.34,17.47868896]
["bitfinex-derivatives","SOLF0:USTF0",1769863663665,23.46084537,115.4,115.34,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863663863,6.40453461,115.39,115.34,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863664067,23.46084537,115.4,115.34,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863664265,6.40460317,115.39,115.34,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863664459,2.24601076,115.41,115.34,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863664662,6.4077746,115.4,115.34,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863664964,2.24601076,115.41,115.34,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863665163,6.40811269,115.4,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863665357,10.05641076,115.41,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863665562,6.40843219,115.4,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863665762,25.70605613,115.41,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863665963,6.41095155,115.4,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863666163,25.70605613,115.41,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863666368,6.41431836,115.4,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863666570,25.70605613,115.41,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863666770,6.41431836,115.4,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863667068,25.70605613,115.41,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863667272,6.45523477,115.4,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863667470,6.45523477,115.39,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863667764,33.71520242,115.41,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863667957,6.45668935,115.4,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863668156,6.45668935,115.39,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863668458,33.71520242,115.41,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863668656,6.45785277,115.4,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863668865,6.45785277,115.39,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863669063,33.71520242,115.41,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863669264,6.45787892,115.4,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863669465,6.45787892,115.39,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863669669,25.70605613,115.41,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863669863,6.45842829,115.4,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863670063,6.45842829,115.39,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863670265,33.71520242,115.41,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863670467,6.45876828,115.4,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863670667,6.45876828,115.39,115.35,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863670962,25.90480242,115.43,115.36,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863671162,6.45908702,115.42,115.36,17.47868896]
["bitfinex-derivatives","SOLF0:USTF0",1769863671467,17.89565613,115.45,115.39,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863672473,15.64964537,115.44,115.39,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863673473,10.05381076,115.45,115.39,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863673972,25.70345613,115.45,115.39,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863675474,17.89565613,115.45,115.39,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863675972,15.64964537,115.45,115.39,17.47868896]
["bitfinex-derivatives","SOLF0:USTF0",1769863679675,15.64964537,115.45,115.39,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863679877,15.64964537,115.45,115.39,17.47868896]
["bitfinex-derivatives","SOLF0:USTF0",1769863680476,17.89565613,115.45,115.39,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863681475,15.64964537,115.44,115.37,17.47868896]
["bitfinex-derivatives","SOLF0:USTF0",1769863681669,15.64964537,115.42,115.37,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863684177,6.42382407,115.41,115.37,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863684378,15.64964537,115.42,115.37,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863684578,121.4544,115.45,115.38,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863684579,33.71209519,115.45,115.38,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863684779,25.70385613,115.45,115.38,15.2326782]
["bitfinex-derivatives","SOLF0:USTF0",1769863687479,25.70385613,115.45,115.38,23.0449782]
["bitfinex-derivatives","SOLF0:USTF0",1769863687780,25.70385613,115.45,115.39,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863691982,14.66945268,115.44,115.39,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863692578,22.47785268,115.44,115.39,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863692780,14.66945268,115.43,115.37,25.54147285]
["bitfinex-derivatives","SOLF0:USTF0",1769863692968,16.91546344,115.43,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863693370,24.72466344,115.43,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863696581,21.07170818,115.42,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863696782,6.4022555,115.41,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863696983,14.66945268,115.42,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863697183,6.41264557,115.41,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863697385,22.47925268,115.42,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863697579,6.41312247,115.41,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863697784,22.47925268,115.42,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863697987,6.41312247,115.41,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863698186,22.47925268,115.42,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863698376,6.41171804,115.41,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863698579,22.47925268,115.42,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863698781,6.4114332,115.41,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863699074,22.47925268,115.42,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863699278,6.41137076,115.41,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863699475,22.47925268,115.42,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863699684,6.41127692,115.41,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863699980,22.47925268,115.42,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863700186,6.41133936,115.41,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863700387,22.47925268,115.42,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863700589,6.4109772,115.41,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863700799,22.47925268,115.42,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863701000,6.41103965,115.41,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863701204,22.47925268,115.42,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863701403,6.41100682,115.41,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863701604,22.47925268,115.42,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863701904,6.41100062,115.41,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863702102,6.41100062,115.4,115.37,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863702294,22.47975268,115.41,115.35,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863702490,6.41081007,115.4,115.35,17.72877285]
["bitfinex-derivatives","SOLF0:USTF0",1769863702794,22.47975268,115.41,115.35,17.72877285]
["bitfinex-derivatives","SOLF0:USTF0",1769863702994,6.41076627,115.4,115.35,17.72877285]
["bitfinex-derivatives","SOLF0:USTF0",1769863703202,22.47975268,115.41,115.35,17.72877285]
["bitfinex-derivatives","SOLF0:USTF0",1769863703406,6.41038283,115.4,115.35,17.72877285]
["bitfinex-derivatives","SOLF0:USTF0",1769863703600,22.47975268,115.41,115.35,17.72877285]
["bitfinex-derivatives","SOLF0:USTF0",1769863703806,6.410564,115.4,115.35,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863704005,6.410564,115.4,115.33,2.24601076]
["bitfinex-derivatives","SOLF0:USTF0",1769863704006,14.66945268,115.38,115.33,23.29846209]
["bitfinex-derivatives","SOLF0:USTF0",1769863704202,6.4098606,115.37,115.34,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863704404,24.72656344,115.4,115.34,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863704604,6.40741374,115.39,115.34,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863704803,6.40741374,115.38,115.34,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863705105,32.7348025,115.4,115.34,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863705301,6.40732046,115.39,115.34,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863705502,6.40732046,115.38,115.34,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863705807,14.66945268,115.38,115.33,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769863706405,14.66945268,115.38,115.33,23.29846209]
["bitfinex-derivatives","SOLF0:USTF0",1769863707207,6.40376662,115.37,115.33,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863707403,14.66945268,115.38,115.33,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863707709,6.40217073,115.37,115.33,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863707906,14.66945268,115.38,115.33,23.29846209]
["bitfinex-derivatives","SOLF0:USTF0",1769863708209,6.40217073,115.37,115.33,23.29846209]
["bitfinex-derivatives","SOLF0:USTF0",1769863708507,14.66945268,115.38,115.33,23.29846209]
["bitfinex-derivatives","SOLF0:USTF0",1769863708699,6.40096789,115.37,115.33,23.29846209]
["bitfinex-derivatives","SOLF0:USTF0",1769863708897,14.66945268,115.38,115.33,23.29846209]
["bitfinex-derivatives","SOLF0:USTF0",1769863709101,6.40096789,115.37,115.33,23.29846209]
["bitfinex-derivatives","SOLF0:USTF0",1769863709408,14.66945268,115.38,115.33,23.29846209]
["bitfinex-derivatives","SOLF0:USTF0",1769863710111,16.91546344,115.4,115.34,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863710305,14.66945268,115.38,115.32,17.72877285]
["bitfinex-derivatives","SOLF0:USTF0",1769863711010,16.91546344,115.38,115.32,17.72877285]
["bitfinex-derivatives","SOLF0:USTF0",1769863711807,24.72796344,115.38,115.32,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863713212,14.66945268,115.38,115.33,15.48276209]
["bitfinex-derivatives","SOLF0:USTF0",1769863718613,14.66945268,115.38,115.31,22.4116544]
["bitfinex-derivatives","SOLF0:USTF0",1769863718815,14.66945268,115.38,115.32,14.5946544]
["bitfinex-derivatives","SOLF0:USTF0",1769863719015,0.06146063,115.37,115.32,14.5946544]
["bitfinex-derivatives","SOLF0:USTF0",1769863721621,7.8139,115.36,115.29,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863721821,16.50997736,115.34,115.29,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863722419,16.50997736,115.34,115.26,315.78]
["bitfinex-derivatives","SOLF0:USTF0",1769863722720,16.50997736,115.32,115.25,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863722925,14.2639666,115.31,115.25,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863723126,16.50997736,115.31,115.25,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863723518,2.2507805,115.3,115.25,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863723717,16.57775298,115.29,115.21,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863723918,16.5147471,115.27,115.21,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863724425,16.5147471,115.26,115.21,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863724822,0.06223911,115.25,115.19,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863725220,16.5147471,115.24,115.16,17.93127981]
["bitfinex-derivatives","SOLF0:USTF0",1769863726227,0.06138996,115.21,115.16,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863726618,16.5147471,115.24,115.19,15.74360715]
["bitfinex-derivatives","SOLF0:USTF0",1769863728323,24.3355471,115.26,115.19,15.74360715]
["bitfinex-derivatives","SOLF0:USTF0",1769863728828,2.2507805,115.24,115.19,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863729028,16.5147471,115.24,115.19,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863729224,16.5147471,115.24,115.21,0.05784]
["bitfinex-derivatives","SOLF0:USTF0",1769863729420,14.2639666,115.24,115.21,0.05784]
["bitfinex-derivatives","SOLF0:USTF0",1769863730028,22.0840666,115.27,115.21,0.05784]
["bitfinex-derivatives","SOLF0:USTF0",1769863730521,0.06244335,115.24,115.19,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863730728,14.2639666,115.21,115.14,2.2507805]
["bitfinex-derivatives","SOLF0:USTF0",1769863730915,14.2639666,115.2,115.11,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769863731225,2.2507805,115.18,115.11,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769863731622,16.5147471,115.2,115.11,5.26939056]
["bitfinex-derivatives","SOLF0:USTF0",1769863731823,2.2507805,115.18,115.11,5.26939056]
["bitfinex-derivatives","SOLF0:USTF0",1769863732123,16.5147471,115.18,115.11,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769863732426,14.2639666,115.17,115.08,2.2507805]
["bitfinex-derivatives","SOLF0:USTF0",1769863732728,16.5147471,115.17,115.09,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863733027,2.2507805,115.15,115.09,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863733526,16.5147471,115.15,115.07,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863733720,2.2507805,115.16,115.09,2.2507805]
["bitfinex-derivatives","SOLF0:USTF0",1769863734023,14.2639666,115.15,115.09,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863734323,16.5147471,115.14,115.04,121.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769863734634,16.5147471,115.15,115.07,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863735228,16.5147471,115.15,115.07,17.93127981]
["bitfinex-derivatives","SOLF0:USTF0",1769863735423,129.5781,115.17,115.05,121.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769863735424,24.3416471,115.17,115.09,17.93127981]
["bitfinex-derivatives","SOLF0:USTF0",1769863735825,14.2639666,115.16,115.09,17.93127981]
["bitfinex-derivatives","SOLF0:USTF0",1769863737525,14.2639666,115.16,115.09,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863737730,16.5147471,115.15,115.08,2.2507805]
["bitfinex-derivatives","SOLF0:USTF0",1769863738130,16.5147471,115.15,115.08,17.93127981]
["bitfinex-derivatives","SOLF0:USTF0",1769863738723,16.5147471,115.15,115.08,15.68049931]
["bitfinex-derivatives","SOLF0:USTF0",1769863739827,16.5147471,115.15,115.06,22.88511244]
["bitfinex-derivatives","SOLF0:USTF0",1769863740033,16.5147471,115.14,115.06,17.30219294]
["bitfinex-derivatives","SOLF0:USTF0",1769863740228,14.2639666,115.14,115.07,2.2507805]
["bitfinex-derivatives","SOLF0:USTF0",1769863740424,14.2639666,115.14,115.08,2.2507805]
["bitfinex-derivatives","SOLF0:USTF0",1769863741827,14.2639666,115.14,115.07,17.30219294]
["bitfinex-derivatives","SOLF0:USTF0",1769863742423,14.2639666,115.14,115.08,2.2507805]
["bitfinex-derivatives","SOLF0:USTF0",1769863742628,332.9708666,115.17,115.09,17.03261343]
["bitfinex-derivatives","SOLF0:USTF0",1769863742832,335.2216471,115.17,115.09,17.03261343]
["bitfinex-derivatives","SOLF0:USTF0",1769863743027,24.3416471,115.17,115.09,17.03261343]
["bitfinex-derivatives","SOLF0:USTF0",1769863743626,22.0915666,115.16,115.09,17.03261343]
["bitfinex-derivatives","SOLF0:USTF0",1769863744034,14.2639666,115.15,115.09,2.2507805]
["bitfinex-derivatives","SOLF0:USTF0",1769863745231,14.2639666,115.15,115.07,15.14901075]
["bitfinex-derivatives","SOLF0:USTF0",1769863745232,14.2639666,115.14,115.07,15.14901075]
["bitfinex-derivatives","SOLF0:USTF0",1769863745436,14.2639666,115.14,115.08,2.2507805]
["bitfinex-derivatives","SOLF0:USTF0",1769863746138,0.06321813,115.12,115.08,2.2507805]
["bitfinex-derivatives","SOLF0:USTF0",1769863747440,15.64340309,115.12,115.05,15.19328197]
["bitfinex-derivatives","SOLF0:USTF0",1769863747637,15.58018496,115.11,115.05,2.2507805]
["bitfinex-derivatives","SOLF0:USTF0",1769863748042,15.58018496,115.11,115.04,17.46228408]
["bitfinex-derivatives","SOLF0:USTF0",1769863748337,23.41128496,115.11,115.05,2.2507805]
["bitfinex-derivatives","SOLF0:USTF0",1769863748540,0.05894702,115.09,115.06,2.2507805]
["bitfinex-derivatives","SOLF0:USTF0",1769863750242,15.58018496,115.15,115.07,17.11246428]
["bitfinex-derivatives","SOLF0:USTF0",1769863750540,15.58018496,115.18,115.13,2.2507805]
["bitfinex-derivatives","SOLF0:USTF0",1769863751540,15.58018496,115.18,115.11,14.86168378]
["bitfinex-derivatives","SOLF0:USTF0",1769863751742,15.58018496,115.18,115.14,0.05630557]
["bitfinex-derivatives","SOLF0:USTF0",1769863752942,23.40628496,115.18,115.14,0.05630557]
["bitfinex-derivatives","SOLF0:USTF0",1769863753248,15.58018496,115.17,115.09,15.84958404]
["bitfinex-derivatives","SOLF0:USTF0",1769863753847,23.40768496,115.16,115.09,15.84958404]
["bitfinex-derivatives","SOLF0:USTF0",1769863754448,0.05578788,115.14,115.09,15.84958404]
["bitfinex-derivatives","SOLF0:USTF0",1769863756753,137.31958496,115.18,115.09,15.84958404]
["bitfinex-derivatives","SOLF0:USTF0",1769863757153,15.58018496,115.18,115.1,15.91360324]
["bitfinex-derivatives","SOLF0:USTF0",1769863757455,15.58018496,115.18,115.1,15.84958404]
["bitfinex-derivatives","SOLF0:USTF0",1769863758255,23.40628496,115.18,115.13,0.05862368]
["bitfinex-derivatives","SOLF0:USTF0",1769863760358,7.8251,115.2,115.13,15.90820772]
["bitfinex-derivatives","SOLF0:USTF0",1769863760954,15.58018496,115.21,115.13,15.84958404]
["bitfinex-derivatives","SOLF0:USTF0",1769863761559,15.58018496,115.21,115.15,0.05922694]
["bitfinex-derivatives","SOLF0:USTF0",1769863761761,23.40418496,115.21,115.15,0.05922694]
["bitfinex-derivatives","SOLF0:USTF0",1769863762957,23.40418496,115.21,115.15,15.78779575]
["bitfinex-derivatives","SOLF0:USTF0",1769863763250,15.58018496,115.2,115.15,0.05922694]
["bitfinex-derivatives","SOLF0:USTF0",1769863768457,7.824,115.21,115.15,15.4010199]
["bitfinex-derivatives","SOLF0:USTF0",1769863771560,7.824,115.21,115.16,2.25328132]
["bitfinex-derivatives","SOLF0:USTF0",1769863772064,15.58018496,115.2,115.15,2.25328132]
["bitfinex-derivatives","SOLF0:USTF0",1769863772465,15.58018496,115.2,115.17,0.05518873]
["bitfinex-derivatives","SOLF0:USTF0",1769863772861,15.58018496,115.19,115.13,17.69006315]
["bitfinex-derivatives","SOLF0:USTF0",1769863773465,15.58018496,115.19,115.14,15.61548533]
["bitfinex-derivatives","SOLF0:USTF0",1769863773763,15.58018496,115.19,115.15,2.25328132]
["bitfinex-derivatives","SOLF0:USTF0",1769863775960,15.58018496,115.21,115.15,17.76107845]
["bitfinex-derivatives","SOLF0:USTF0",1769863776869,15.58018496,115.21,115.17,2.25328132]
["bitfinex-derivatives","SOLF0:USTF0",1769863777469,6.40012069,115.2,115.17,17.61117675]
["bitfinex-derivatives","SOLF0:USTF0",1769863777767,18.39667918,115.22,115.15,2.25328132]
["bitfinex-derivatives","SOLF0:USTF0",1769863778676,16.14339786,115.21,115.15,17.61117675]
["bitfinex-derivatives","SOLF0:USTF0",1769863780373,16.14339786,115.21,115.15,25.43907675]
["bitfinex-derivatives","SOLF0:USTF0",1769863780871,7.8231,115.23,115.17,17.47338309]
["bitfinex-derivatives","SOLF0:USTF0",1769863780872,23.16151423,115.23,115.17,17.47338309]
["bitfinex-derivatives","SOLF0:USTF0",1769863781172,15.33841423,115.22,115.17,17.47338309]
["bitfinex-derivatives","SOLF0:USTF0",1769863781774,15.33841423,115.22,115.17,2.25328132]
["bitfinex-derivatives","SOLF0:USTF0",1769863784484,15.33841423,115.22,115.16,2.25328132]
["bitfinex-derivatives","SOLF0:USTF0",1769863785585,15.33841423,115.22,115.16,16.79628449]
["bitfinex-derivatives","SOLF0:USTF0",1769863790979,15.33841423,115.22,115.16,24.62308449]
["bitfinex-derivatives","SOLF0:USTF0",1769863792482,15.33841423,115.22,115.16,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863793290,6.35829232,115.21,115.16,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863793492,23.16171423,115.22,115.16,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863793692,15.33841423,115.2,115.14,10.08135778]
["bitfinex-derivatives","SOLF0:USTF0",1769863794089,15.33841423,115.2,115.13,14.57099658]
["bitfinex-derivatives","SOLF0:USTF0",1769863795286,15.33841423,115.2,115.13,22.40019658]
["bitfinex-derivatives","SOLF0:USTF0",1769863795287,21.70400148,115.19,115.13,22.40019658]
["bitfinex-derivatives","SOLF0:USTF0",1769863795492,15.33841423,115.19,115.13,22.40019658]
["bitfinex-derivatives","SOLF0:USTF0",1769863797590,15.33841423,115.19,115.14,16.41288493]
["bitfinex-derivatives","SOLF0:USTF0",1769863797790,15.33841423,115.21,115.15,14.16939361]
["bitfinex-derivatives","SOLF0:USTF0",1769863800199,0.05482374,115.19,115.15,14.16939361]
["bitfinex-derivatives","SOLF0:USTF0",1769863801698,15.39323797,115.19,115.14,10.08145778]
["bitfinex-derivatives","SOLF0:USTF0",1769863802100,15.39323797,115.19,115.13,14.20751707]
["bitfinex-derivatives","SOLF0:USTF0",1769863802292,6.37752255,115.18,115.13,14.20751707]
["bitfinex-derivatives","SOLF0:USTF0",1769863802493,15.39323797,115.19,115.13,14.20751707]
["bitfinex-derivatives","SOLF0:USTF0",1769863802693,6.37997682,115.18,115.13,14.20751707]
["bitfinex-derivatives","SOLF0:USTF0",1769863802897,15.33841423,115.19,115.13,22.03681707]
["bitfinex-derivatives","SOLF0:USTF0",1769863803104,21.71839105,115.18,115.13,22.03681707]
["bitfinex-derivatives","SOLF0:USTF0",1769863803298,6.38286011,115.17,115.12,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863803602,15.33841423,115.18,115.12,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863803803,6.38379595,115.17,115.12,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863804000,15.33841423,115.17,115.12,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863804802,15.33841423,115.17,115.11,14.39258933]
["bitfinex-derivatives","SOLF0:USTF0",1769863806001,15.33841423,115.15,115.1,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1769863806202,21.72782647,115.14,115.09,14.22328669]
["bitfinex-derivatives","SOLF0:USTF0",1769863806402,15.33841423,115.14,115.09,14.22328669]
["bitfinex-derivatives","SOLF0:USTF0",1769863807901,15.33841423,115.14,115.08,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863807902,22.13681402,115.13,115.08,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863808202,15.75571179,115.13,115.07,14.80591967]
["bitfinex-derivatives","SOLF0:USTF0",1769863809407,15.75571179,115.13,115.07,22.63921967]
["bitfinex-derivatives","SOLF0:USTF0",1769863811408,15.75571179,115.13,115.07,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769863812306,15.75571179,115.13,115.08,17.00437968]
["bitfinex-derivatives","SOLF0:USTF0",1769863813910,15.75571179,115.13,115.08,24.83697968]
["bitfinex-derivatives","SOLF0:USTF0",1769863817704,15.75571179,115.13,115.08,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863818211,15.75571179,115.13,115.06,371.88911699]
["bitfinex-derivatives","SOLF0:USTF0",1769863819411,15.75571179,115.12,115.06,25.14911699]
["bitfinex-derivatives","SOLF0:USTF0",1769863820813,15.75571179,115.14,115.07,15.13271811]
["bitfinex-derivatives","SOLF0:USTF0",1769863821012,15.75571179,115.14,115.08,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863821710,15.75571179,115.14,115.08,10.08575778]
["bitfinex-derivatives","SOLF0:USTF0",1769863822311,15.75571179,115.14,115.08,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769863822522,15.75571179,115.14,115.08,10.08575778]
["bitfinex-derivatives","SOLF0:USTF0",1769863824710,15.75571179,115.14,115.08,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769863824912,15.75571179,115.14,115.07,17.38587589]
["bitfinex-derivatives","SOLF0:USTF0",1769863825506,18.00886957,115.13,115.07,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863825716,18.00886957,115.13,115.06,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863826214,18.00886957,115.13,115.06,10.08715778]
["bitfinex-derivatives","SOLF0:USTF0",1769863826514,15.75571179,115.12,115.06,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1769863826709,15.75571179,115.12,115.05,17.12575128]
["bitfinex-derivatives","SOLF0:USTF0",1769863827612,15.75571179,115.11,115.05,17.12575128]
["bitfinex-derivatives","SOLF0:USTF0",1769863830116,15.75571179,115.1,115.05,17.12575128]
["bitfinex-derivatives","SOLF0:USTF0",1769863830717,23.58711179,115.1,115.03,346.82]
["bitfinex-derivatives","SOLF0:USTF0",1769863830909,15.75571179,115.09,115.03,364.29748766]
["bitfinex-derivatives","SOLF0:USTF0",1769863832111,15.75571179,115.09,115.03,356.90915778]
["bitfinex-derivatives","SOLF0:USTF0",1769863832315,15.75571179,115.09,115.03,10.08915778]
["bitfinex-derivatives","SOLF0:USTF0",1769863832617,18.00886957,115.09,115.0,23.06896716]
["bitfinex-derivatives","SOLF0:USTF0",1769863832917,18.00886957,115.09,115.02,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863833315,15.75571179,115.09,115.04,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863834624,15.75571179,115.09,115.04,17.39017848]
["bitfinex-derivatives","SOLF0:USTF0",1769863834918,15.75571179,115.11,115.06,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863836818,15.75571179,115.11,115.05,10.08775778]
["bitfinex-derivatives","SOLF0:USTF0",1769863837916,15.75571179,115.11,115.06,23.46829421]
["bitfinex-derivatives","SOLF0:USTF0",1769863838121,15.43346001,115.13,115.07,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863839729,15.43346001,115.13,115.06,23.46829421]
["bitfinex-derivatives","SOLF0:USTF0",1769863840028,15.43346001,115.13,115.05,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863841323,16.02991551,115.12,115.05,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863841519,16.02991551,115.12,115.04,370.56758635]
["bitfinex-derivatives","SOLF0:USTF0",1769863841728,18.28307329,115.12,115.04,372.82074413]
["bitfinex-derivatives","SOLF0:USTF0",1769863842323,16.02991551,115.1,115.04,372.82074413]
["bitfinex-derivatives","SOLF0:USTF0",1769863843328,23.86011551,115.12,115.06,18.01590309]
["bitfinex-derivatives","SOLF0:USTF0",1769863843922,16.02991551,115.12,115.06,18.01590309]
["bitfinex-derivatives","SOLF0:USTF0",1769863844725,6.36573257,115.11,115.06,18.01590309]
["bitfinex-derivatives","SOLF0:USTF0",1769863844929,16.02991551,115.12,115.06,18.01590309]
["bitfinex-derivatives","SOLF0:USTF0",1769863845228,6.36562067,115.11,115.06,18.01590309]
["bitfinex-derivatives","SOLF0:USTF0",1769863845427,16.02991551,115.12,115.06,18.01590309]
["bitfinex-derivatives","SOLF0:USTF0",1769863845630,16.02991551,115.1,115.06,2.25315778]
["bitfinex-derivatives","SOLF0:USTF0",1769863847529,16.02991551,115.1,115.05,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863850229,6.40955414,115.09,115.04,15.76274531]
["bitfinex-derivatives","SOLF0:USTF0",1769863850429,16.02991551,115.1,115.05,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863850629,6.40961751,115.09,115.05,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863850836,16.02991551,115.1,115.05,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863851029,6.40955414,115.09,115.05,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863851230,16.02991551,115.1,115.05,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863851530,6.41048434,115.09,115.05,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863851731,16.02991551,115.1,115.05,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863851931,6.41050233,115.09,115.05,18.02026703]
["bitfinex-derivatives","SOLF0:USTF0",1769863852134,16.02991551,115.1,115.05,18.02026703]
["bitfinex-derivatives","SOLF0:USTF0",1769863852328,16.02991551,115.12,115.07,18.02026703]
["bitfinex-derivatives","SOLF0:USTF0",1769863852926,16.02991551,115.12,115.08,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769863853136,6.41244585,115.11,115.07,18.02026703]
["bitfinex-derivatives","SOLF0:USTF0",1769863853334,16.02991551,115.12,115.07,18.02026703]
["bitfinex-derivatives","SOLF0:USTF0",1769863853534,6.41257686,115.11,115.07,18.02026703]
["bitfinex-derivatives","SOLF0:USTF0",1769863853736,16.02991551,115.12,115.07,18.02026703]
["bitfinex-derivatives","SOLF0:USTF0",1769863853936,6.41041361,115.11,115.07,18.02026703]
["bitfinex-derivatives","SOLF0:USTF0",1769863854139,16.02991551,115.12,115.07,18.02026703]
["bitfinex-derivatives","SOLF0:USTF0",1769863854435,6.4105449,115.11,115.07,18.02026703]
["bitfinex-derivatives","SOLF0:USTF0",1769863854639,16.02991551,115.12,115.07,18.02026703]
["bitfinex-derivatives","SOLF0:USTF0",1769863855141,6.40962974,115.11,115.07,18.02026703]
["bitfinex-derivatives","SOLF0:USTF0",1769863855341,16.02991551,115.12,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863855539,6.40958287,115.11,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863855744,16.02991551,115.12,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863855943,6.40958287,115.11,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863856242,16.02991551,115.12,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863856436,6.4100746,115.11,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863856644,16.02991551,115.12,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863856845,6.41001529,115.11,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863857043,16.02991551,115.12,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863857244,6.41017039,115.11,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863857443,16.02991551,115.12,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863857640,6.41043077,115.11,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863857839,16.02991551,115.12,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863858044,6.41043077,115.11,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863858347,16.02991551,115.12,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863858555,6.41109582,115.11,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863858853,16.02991551,115.12,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863859159,6.4110104,115.11,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863859344,16.02991551,115.12,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863859548,22.44179802,115.11,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863859751,16.02991551,115.11,115.07,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863860750,6.41180562,115.1,115.05,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863861051,6.41127967,115.09,115.05,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863861258,6.41127967,115.08,115.05,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863861448,16.02991551,115.1,115.05,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863861648,16.02991551,115.08,115.03,340.5787273]
["bitfinex-derivatives","SOLF0:USTF0",1769863861848,16.02991551,115.08,115.03,17.23624902]
["bitfinex-derivatives","SOLF0:USTF0",1769863862156,6.41025015,115.07,115.03,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863862357,16.02991551,115.08,115.03,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863862651,6.40890185,115.07,115.03,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863862856,16.02991551,115.08,115.03,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863863159,6.40886567,115.07,115.03,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863863358,16.02991551,115.08,115.03,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863863655,22.43722321,115.07,115.02,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769863863855,16.02991551,115.07,115.02,10.09422172]
["bitfinex-derivatives","SOLF0:USTF0",1769863864954,16.02991551,115.07,115.02,25.52539061]
["bitfinex-derivatives","SOLF0:USTF0",1769863868161,10.08902172,115.1,115.04,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863868162,15.91182452,115.09,115.04,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863868856,15.91182452,115.11,115.06,17.90438249]
["bitfinex-derivatives","SOLF0:USTF0",1769863870359,15.91182452,115.13,115.08,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863870854,15.91182452,115.13,115.1,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863871059,15.91182452,115.15,115.1,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863871456,15.91182452,115.17,115.12,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863871958,15.91182452,115.17,115.1,363.20095964]
["bitfinex-derivatives","SOLF0:USTF0",1769863872263,15.91182452,115.17,115.12,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863872854,15.91182452,115.17,115.1,346.94]
["bitfinex-derivatives","SOLF0:USTF0",1769863873058,15.91182452,115.15,115.1,349.19752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863873656,15.91182452,115.15,115.1,357.02872172]
["bitfinex-derivatives","SOLF0:USTF0",1769863875065,15.91182452,115.15,115.1,368.79144986]
["bitfinex-derivatives","SOLF0:USTF0",1769863876060,0.05794735,115.14,115.1,368.79144986]
["bitfinex-derivatives","SOLF0:USTF0",1769863876561,15.96977187,115.14,115.08,21.85549273]
["bitfinex-derivatives","SOLF0:USTF0",1769863877649,15.91182452,115.12,115.08,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863878560,0.05758185,115.11,115.08,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863879660,0.05758185,115.11,115.06,21.86214396]
["bitfinex-derivatives","SOLF0:USTF0",1769863883062,15.96940637,115.11,115.02,133.63754221]
["bitfinex-derivatives","SOLF0:USTF0",1769863883264,15.91182452,115.09,115.03,13.99046393]
["bitfinex-derivatives","SOLF0:USTF0",1769863883758,15.91182452,115.09,115.03,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863884360,6.39065503,115.08,115.03,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863884551,15.91182452,115.09,115.03,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863884755,6.39071828,115.08,115.03,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863884954,0.0568794,115.07,115.03,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863885150,0.0568794,115.07,115.03,13.71293672]
["bitfinex-derivatives","SOLF0:USTF0",1769863885563,0.0568794,115.07,115.02,10.09402172]
["bitfinex-derivatives","SOLF0:USTF0",1769863885866,0.0568794,115.07,115.02,21.55221584]
["bitfinex-derivatives","SOLF0:USTF0",1769863886261,0.0568794,115.07,115.03,11.45819412]
["bitfinex-derivatives","SOLF0:USTF0",1769863886460,0.0568794,115.07,115.04,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863887161,15.91182452,115.1,115.03,11.45819412]
["bitfinex-derivatives","SOLF0:USTF0",1769863887461,15.91182452,115.1,115.04,2.3161909]
["bitfinex-derivatives","SOLF0:USTF0",1769863887863,18.16934624,115.08,114.98,134.7944999]
["bitfinex-derivatives","SOLF0:USTF0",1769863888052,15.91182452,115.06,114.99,13.65440767]
["bitfinex-derivatives","SOLF0:USTF0",1769863888257,15.91182452,115.06,114.99,11.39688595]
["bitfinex-derivatives","SOLF0:USTF0",1769863888564,15.91182452,115.06,114.99,13.65440767]
["bitfinex-derivatives","SOLF0:USTF0",1769863889259,15.91182452,115.08,115.01,13.87471715]
["bitfinex-derivatives","SOLF0:USTF0",1769863890365,15.91182452,115.08,115.03,0.06650525]
["bitfinex-derivatives","SOLF0:USTF0",1769863891365,18.16934624,115.08,115.03,0.06650525]
["bitfinex-derivatives","SOLF0:USTF0",1769863892462,15.91182452,115.07,115.03,0.06650525]
["bitfinex-derivatives","SOLF0:USTF0",1769863892665,15.97660746,115.07,114.99,11.00315344]
["bitfinex-derivatives","SOLF0:USTF0",1769863892860,15.97660746,115.07,115.0,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863893362,18.16934624,115.07,115.0,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863894166,0.05832368,115.05,115.0,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863895467,15.9701482,115.05,114.99,18.84175344]
["bitfinex-derivatives","SOLF0:USTF0",1769863895669,15.9701482,115.05,114.99,21.09927516]
["bitfinex-derivatives","SOLF0:USTF0",1769863896870,15.9701482,115.05,114.99,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863897071,15.9701482,115.05,114.99,13.91352033]
["bitfinex-derivatives","SOLF0:USTF0",1769863897274,15.9701482,115.05,115.0,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863898465,0.05832368,115.05,115.01,11.65855732]
["bitfinex-derivatives","SOLF0:USTF0",1769863899166,15.6627295,115.07,115.01,11.65855732]
["bitfinex-derivatives","SOLF0:USTF0",1769863899466,15.6627295,115.07,115.02,0.05989461]
["bitfinex-derivatives","SOLF0:USTF0",1769863900075,16.46333597,115.05,114.98,12.04840632]
["bitfinex-derivatives","SOLF0:USTF0",1769863900275,18.72085769,115.04,114.97,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863900472,16.46333597,115.02,114.96,12.11093705]
["bitfinex-derivatives","SOLF0:USTF0",1769863901172,7.8376,115.01,114.94,13.68275964]
["bitfinex-derivatives","SOLF0:USTF0",1769863901367,16.52557919,115.0,114.94,14.42723788]
["bitfinex-derivatives","SOLF0:USTF0",1769863902267,0.06224322,115.0,114.96,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863902469,16.46333597,115.02,114.97,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863903179,16.46333597,115.02,114.96,20.01320652]
["bitfinex-derivatives","SOLF0:USTF0",1769863903381,16.46333597,115.02,114.97,2.25752172]
["bitfinex-derivatives","SOLF0:USTF0",1769863903876,16.46333597,115.02,114.98,0.05489061]
["bitfinex-derivatives","SOLF0:USTF0",1769863906083,24.30023597,115.02,114.98,0.05489061]
["bitfinex-derivatives","SOLF0:USTF0",1769863906579,16.46333597,115.02,114.98,0.05489061]
["bitfinex-derivatives","SOLF0:USTF0",1769863914980,16.46333597,115.01,114.95,2.26091502]
["bitfinex-derivatives","SOLF0:USTF0",1769863915180,16.46333597,115.01,114.95,14.81247443]
["bitfinex-derivatives","SOLF0:USTF0",1769863915580,16.46333597,115.03,114.97,14.81247443]
["bitfinex-derivatives","SOLF0:USTF0",1769863915883,18.72425099,115.05,114.97,14.81247443]
["bitfinex-derivatives","SOLF0:USTF0",1769863916474,0.06205134,115.02,114.97,14.81247443]
["bitfinex-derivatives","SOLF0:USTF0",1769863916876,0.06205134,115.02,114.98,22.73941886]
["bitfinex-derivatives","SOLF0:USTF0",1769863917084,16.46333597,115.04,114.99,14.90001886]
["bitfinex-derivatives","SOLF0:USTF0",1769863917285,16.46333597,115.04,115.0,2.26091502]
["bitfinex-derivatives","SOLF0:USTF0",1769863917882,16.46333597,115.04,114.99,14.90001886]
["bitfinex-derivatives","SOLF0:USTF0",1769863918081,16.46333597,115.04,114.99,22.73881886]
["bitfinex-derivatives","SOLF0:USTF0",1769863918487,16.46333597,115.04,115.0,0.05624054]
["bitfinex-derivatives","SOLF0:USTF0",1769863920690,16.46333597,115.08,115.01,12.96013455]
["bitfinex-derivatives","SOLF0:USTF0",1769863920991,10.67765208,115.13,115.03,15.37439703]
["bitfinex-derivatives","SOLF0:USTF0",1769863920992,16.46333597,115.1,115.03,15.37439703]
["bitfinex-derivatives","SOLF0:USTF0",1769863921190,16.46333597,115.1,115.04,2.26091502]
["bitfinex-derivatives","SOLF0:USTF0",1769863921692,16.46333597,115.12,115.05,13.17252401]
["bitfinex-derivatives","SOLF0:USTF0",1769863921886,16.46333597,115.12,115.06,2.26091502]
["bitfinex-derivatives","SOLF0:USTF0",1769863922688,16.46333597,115.12,115.08,2.32065214]
["bitfinex-derivatives","SOLF0:USTF0",1769863923886,16.46333597,115.12,115.08,0.05973712]
["bitfinex-derivatives","SOLF0:USTF0",1769863924292,16.46333597,115.15,115.08,13.50743843]
["bitfinex-derivatives","SOLF0:USTF0",1769863924492,16.46333597,115.15,115.08,15.76835345]
["bitfinex-derivatives","SOLF0:USTF0",1769863924693,16.46333597,115.15,115.09,2.26091502]
["bitfinex-derivatives","SOLF0:USTF0",1769863925202,16.46333597,115.17,115.1,13.42582011]
["bitfinex-derivatives","SOLF0:USTF0",1769863925398,16.46333597,115.17,115.11,2.32336672]
["bitfinex-derivatives","SOLF0:USTF0",1769863925593,18.72425099,115.17,115.11,0.0624517]
["bitfinex-derivatives","SOLF0:USTF0",1769863926589,16.46333597,115.15,115.11,0.0624517]
["bitfinex-derivatives","SOLF0:USTF0",1769863927196,16.46333597,115.15,115.09,24.35994112]
["bitfinex-derivatives","SOLF0:USTF0",1769863927703,16.46333597,115.15,115.12,0.058604]
["bitfinex-derivatives","SOLF0:USTF0",1769863928203,16.17942415,115.17,115.12,0.058604]
["bitfinex-derivatives","SOLF0:USTF0",1769863930202,18.44033917,115.17,115.12,0.058604]
["bitfinex-derivatives","SOLF0:USTF0",1769863930398,18.44033917,115.17,115.07,263.51120084]
["bitfinex-derivatives","SOLF0:USTF0",1769863930601,2.26091502,115.09,115.0,74.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1769863930902,2.26091502,115.07,115.0,74.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1769863931298,197.50091502,115.1,115.02,2.26091502]
["bitfinex-derivatives","SOLF0:USTF0",1769863931606,195.24,115.1,115.02,71.92440329]
["bitfinex-derivatives","SOLF0:USTF0",1769863932106,127.55493324,115.13,115.02,71.92440329]
["bitfinex-derivatives","SOLF0:USTF0",1769863932306,127.55493324,115.13,115.05,0.06394677]
["bitfinex-derivatives","SOLF0:USTF0",1769863932802,7.8309,115.11,115.03,71.89319879]
["bitfinex-derivatives","SOLF0:USTF0",1769863934800,0.06487052,115.08,115.03,71.89319879]
["bitfinex-derivatives","SOLF0:USTF0",1769863955920,7.831,115.11,115.05,71.92440329]
["bitfinex-derivatives","SOLF0:USTF0",1769863956919,2.25909471,115.12,115.05,71.92440329]
["bitfinex-derivatives","SOLF0:USTF0",1769863957327,10.08919471,115.12,115.07,0.06113018]
["bitfinex-derivatives","SOLF0:USTF0",1769863960231,10.08989471,115.11,115.07,0.06113018]
["bitfinex-derivatives","SOLF0:USTF0",1769863960819,10.08989471,115.11,115.05,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863961230,10.08989471,115.11,115.08,0.05879224]
["bitfinex-derivatives","SOLF0:USTF0",1769863964332,6.43385736,115.1,115.05,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863964534,10.08989471,115.11,115.05,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863964728,16.52455207,115.1,115.03,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863964929,10.09069471,115.1,115.03,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863965127,2.25909471,115.1,115.03,74.14378016]
["bitfinex-derivatives","SOLF0:USTF0",1769863965523,2.25909471,115.12,115.05,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863965728,6.43452037,115.11,115.05,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863965924,2.25909471,115.12,115.05,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863966227,6.43452037,115.11,115.05,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863966427,7.8308,115.11,115.05,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863966623,2.25909471,115.12,115.05,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863966829,10.17980941,115.14,115.07,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863967037,6.43556153,115.13,115.07,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863967227,6.41276002,115.12,115.07,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863967537,0.05505346,115.12,115.07,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863969638,0.05505346,115.12,115.07,74.14148669]
["bitfinex-derivatives","SOLF0:USTF0",1769863974343,0.05505346,115.12,115.07,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863976642,0.05505346,115.12,115.09,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863976946,7.8285,115.15,115.09,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863977145,6.42845495,115.14,115.09,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863977346,6.42845495,115.13,115.09,74.14148669]
["bitfinex-derivatives","SOLF0:USTF0",1769863977545,7.8285,115.15,115.09,74.14148669]
["bitfinex-derivatives","SOLF0:USTF0",1769863977745,6.42750741,115.14,115.09,74.14148669]
["bitfinex-derivatives","SOLF0:USTF0",1769863977934,7.8285,115.15,115.09,74.14148669]
["bitfinex-derivatives","SOLF0:USTF0",1769863978244,6.42750741,115.14,115.11,0.06110694]
["bitfinex-derivatives","SOLF0:USTF0",1769863978449,7.8285,115.15,115.11,0.06110694]
["bitfinex-derivatives","SOLF0:USTF0",1769863978644,6.4260013,115.14,115.11,0.06110694]
["bitfinex-derivatives","SOLF0:USTF0",1769863978842,7.8285,115.15,115.11,0.06110694]
["bitfinex-derivatives","SOLF0:USTF0",1769863979145,6.4260013,115.14,115.11,0.06110694]
["bitfinex-derivatives","SOLF0:USTF0",1769863979347,7.8285,115.15,115.11,0.06110694]
["bitfinex-derivatives","SOLF0:USTF0",1769863979650,6.42466065,115.14,115.11,0.06110694]
["bitfinex-derivatives","SOLF0:USTF0",1769863979945,6.42376838,115.13,115.09,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863980138,6.42376838,115.12,115.09,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863980340,10.14671078,115.14,115.09,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863980540,6.42323627,115.13,115.09,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863980843,6.42323627,115.12,115.09,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863981045,10.08560124,115.14,115.09,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863981349,0.05611753,115.12,115.09,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863985745,7.8288,115.14,115.09,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863985944,307.38460124,115.16,115.09,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863986147,6.42472713,115.15,115.09,71.93953373]
["bitfinex-derivatives","SOLF0:USTF0",1769863986345,6.42472713,115.14,115.09,71.93953373]
["bitfinex-derivatives","SOLF0:USTF0",1769863986647,299.55680124,115.16,115.09,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863986848,6.42451259,115.15,115.09,71.88468545]
["bitfinex-derivatives","SOLF0:USTF0",1769863987144,6.42451259,115.14,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863987349,7.8285,115.15,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863987651,6.42386528,115.14,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863987846,7.8285,115.15,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863988149,6.42386528,115.14,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863988352,7.8285,115.15,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863988648,6.42391108,115.14,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863988949,7.8285,115.15,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863989248,6.42426618,115.14,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863989446,7.8285,115.15,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863989750,6.4242504,115.14,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863989949,7.8285,115.15,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863990158,6.4242504,115.14,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863990343,7.8285,115.15,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863990544,6.42412444,115.14,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863990745,7.8285,115.15,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863991045,6.42412444,115.14,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863991246,7.8285,115.15,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863991445,6.42410952,115.14,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863991753,7.8285,115.15,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863991944,6.42410952,115.14,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863992254,7.8285,115.15,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863992447,6.42435138,115.14,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863992647,7.8285,115.15,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863992850,6.4240209,115.14,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863993050,7.8285,115.15,115.11,0.06347803]
["bitfinex-derivatives","SOLF0:USTF0",1769863993245,5.35252183,115.14,115.11,71.92851246]
["bitfinex-derivatives","SOLF0:USTF0",1769863993454,10.08380124,115.17,115.11,71.92851246]
["bitfinex-derivatives","SOLF0:USTF0",1769863995254,7.8275,115.16,115.11,71.92851246]
["bitfinex-derivatives","SOLF0:USTF0",1769863996753,10.22351162,115.17,115.11,71.92851246]
["bitfinex-derivatives","SOLF0:USTF0",1769863996955,2.25680124,115.17,115.11,71.92851246]
["bitfinex-derivatives","SOLF0:USTF0",1769863997154,321.23321038,115.18,115.11,71.92851246]
["bitfinex-derivatives","SOLF0:USTF0",1769863997460,316.04351162,115.19,115.13,71.85317169]
["bitfinex-derivatives","SOLF0:USTF0",1769863998155,316.04351162,115.19,115.15,0.06092189]
["bitfinex-derivatives","SOLF0:USTF0",1769863998357,10.22351162,115.19,115.15,0.06092189]
["bitfinex-derivatives","SOLF0:USTF0",1769863998749,18.04881162,115.19,115.15,0.06092189]
["bitfinex-derivatives","SOLF0:USTF0",1769863999149,7.8253,115.19,115.15,0.06092189]
["bitfinex-derivatives","SOLF0:USTF0",1769864000758,7.8247,115.2,115.15,74.18275756]
["bitfinex-derivatives","SOLF0:USTF0",1769864000957,309.0,115.21,115.15,74.18275756]
["bitfinex-derivatives","SOLF0:USTF0",1769864001661,7.96671038,115.23,115.15,74.18275756]
["bitfinex-derivatives","SOLF0:USTF0",1769864002258,7.96671038,115.23,115.15,74.12183567]
["bitfinex-derivatives","SOLF0:USTF0",1769864002450,7.8238,115.22,115.15,74.12183567]
["bitfinex-derivatives","SOLF0:USTF0",1769864002654,7.8238,115.22,115.18,0.05778719]
["bitfinex-derivatives","SOLF0:USTF0",1769864003162,7.96671038,115.23,115.16,71.86503443]
["bitfinex-derivatives","SOLF0:USTF0",1769864003465,7.824,115.21,115.16,71.86503443]
["bitfinex-derivatives","SOLF0:USTF0",1769864004663,0.05648261,115.2,115.16,71.86503443]
["bitfinex-derivatives","SOLF0:USTF0",1769864007166,7.88158261,115.2,115.13,71.86503443]
["bitfinex-derivatives","SOLF0:USTF0",1769864007460,6.37499153,115.19,115.13,71.86503443]
["bitfinex-derivatives","SOLF0:USTF0",1769864007666,10.08190124,115.2,115.13,71.86503443]
["bitfinex-derivatives","SOLF0:USTF0",1769864007867,6.37492011,115.19,115.13,71.86503443]
["bitfinex-derivatives","SOLF0:USTF0",1769864008066,0.05574968,115.17,115.13,71.86503443]
["bitfinex-derivatives","SOLF0:USTF0",1769864008664,312.1,115.21,115.15,71.86503443]
["bitfinex-derivatives","SOLF0:USTF0",1769864009570,10.08060124,115.22,115.15,74.12183567]
["bitfinex-derivatives","SOLF0:USTF0",1769864009867,6.37540241,115.21,115.15,74.12183567]
["bitfinex-derivatives","SOLF0:USTF0",1769864010168,10.08060124,115.22,115.17,0.05719616]
["bitfinex-derivatives","SOLF0:USTF0",1769864010363,14.19818909,115.21,115.15,74.12183567]
["bitfinex-derivatives","SOLF0:USTF0",1769864010563,0.06210041,115.19,115.15,74.12183567]
["bitfinex-derivatives","SOLF0:USTF0",1769864010964,0.06210041,115.19,115.15,71.86503443]
["bitfinex-derivatives","SOLF0:USTF0",1769864023484,7.96671038,115.23,115.18,70.63194888]
["bitfinex-derivatives","SOLF0:USTF0",1769864023679,10.22351162,115.26,115.18,70.63194888]
["bitfinex-derivatives","SOLF0:USTF0",1769864023880,6.37653186,115.25,115.19,70.62277111]
["bitfinex-derivatives","SOLF0:USTF0",1769864024084,10.07680124,115.27,115.19,80.70467235]
["bitfinex-derivatives","SOLF0:USTF0",1769864024478,7.8206,115.26,115.19,72.87957235]
["bitfinex-derivatives","SOLF0:USTF0",1769864024681,8.63034297,115.25,115.19,70.62277111]
["bitfinex-derivatives","SOLF0:USTF0",1769864024886,6.37354173,115.24,115.19,70.62277111]
["bitfinex-derivatives","SOLF0:USTF0",1769864025090,2.25680124,115.25,115.19,70.62277111]
["bitfinex-derivatives","SOLF0:USTF0",1769864025286,6.37217288,115.24,115.19,70.62277111]
["bitfinex-derivatives","SOLF0:USTF0",1769864025487,2.25680124,115.25,115.19,70.62277111]
["bitfinex-derivatives","SOLF0:USTF0",1769864025686,6.37217288,115.24,115.19,70.62277111]
["bitfinex-derivatives","SOLF0:USTF0",1769864025887,2.25680124,115.25,115.19,70.62277111]
["bitfinex-derivatives","SOLF0:USTF0",1769864026087,6.37117707,115.24,115.19,70.62277111]
["bitfinex-derivatives","SOLF0:USTF0",1769864026291,0.06606442,115.23,115.19,70.62277111]
["bitfinex-derivatives","SOLF0:USTF0",1769864027690,7.8203,115.27,115.17,10.08280124]
["bitfinex-derivatives","SOLF0:USTF0",1769864027691,2.25680124,115.25,115.21,71.17232811]
["bitfinex-derivatives","SOLF0:USTF0",1769864028684,10.07710124,115.27,115.21,71.17232811]
["bitfinex-derivatives","SOLF0:USTF0",1769864028884,14.17180739,115.26,115.21,71.17232811]
["bitfinex-derivatives","SOLF0:USTF0",1769864029081,6.35109118,115.25,115.22,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1769864029287,7.8206,115.26,115.22,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1769864029482,6.35176807,115.25,115.22,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1769864029687,7.8206,115.26,115.22,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1769864029892,6.35174624,115.25,115.22,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1769864030086,7.8206,115.26,115.22,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1769864030286,6.35176802,115.25,115.22,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1769864030488,7.8206,115.26,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864030689,6.3524323,115.25,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864030882,2.25680124,115.27,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864031591,2.25188461,115.27,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864034194,6.35146809,115.26,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864034396,2.25188461,115.27,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864034594,6.35135614,115.26,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864034795,2.25188461,115.27,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864034999,6.35133432,115.26,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864035195,2.25188461,115.27,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864035390,6.35154533,115.26,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864035598,2.25188461,115.27,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864035797,6.35154533,115.26,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864035997,2.25188461,115.27,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864036194,6.35154533,115.26,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864036394,2.25188461,115.27,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864036596,6.3520831,115.26,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864036796,7.8196,115.28,115.22,71.2128479]
["bitfinex-derivatives","SOLF0:USTF0",1769864036996,2.25188461,115.29,115.22,73.46473251]
["bitfinex-derivatives","SOLF0:USTF0",1769864037192,6.35317728,115.28,115.22,73.46473251]
["bitfinex-derivatives","SOLF0:USTF0",1769864037395,2.25188461,115.29,115.22,73.46473251]
["bitfinex-derivatives","SOLF0:USTF0",1769864037594,6.35520834,115.28,115.22,73.40522095]
["bitfinex-derivatives","SOLF0:USTF0",1769864037795,2.25188461,115.29,115.22,73.40522095]
["bitfinex-derivatives","SOLF0:USTF0",1769864038004,6.36037346,115.28,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864038202,2.25188461,115.29,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864038402,6.36090697,115.28,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864038609,10.07018461,115.3,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864038902,6.36151307,115.29,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864039095,10.07018461,115.3,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864039303,6.36078669,115.29,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864039497,6.36005804,115.28,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864039702,7.8186,115.29,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864039898,6.36011925,115.28,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864040097,7.8186,115.29,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864040300,6.36125186,115.28,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864040502,7.8186,115.29,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864040700,6.36030258,115.28,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864040899,7.8186,115.29,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864041103,6.36024647,115.28,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864041300,7.8186,115.29,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864041500,6.36117415,115.28,115.24,70.66371711]
["bitfinex-derivatives","SOLF0:USTF0",1769864041697,8.67621621,115.27,115.2,71.05283328]
["bitfinex-derivatives","SOLF0:USTF0",1769864041899,6.36005191,115.26,115.2,71.05283328]
["bitfinex-derivatives","SOLF0:USTF0",1769864042098,0.06427969,115.27,115.2,81.12901789]
["bitfinex-derivatives","SOLF0:USTF0",1769864042294,2.25188461,115.28,115.2,81.12901789]
["bitfinex-derivatives","SOLF0:USTF0",1769864042501,2.25188461,115.28,115.23,67.86860213]
["bitfinex-derivatives","SOLF0:USTF0",1769864042702,7.819,115.29,115.23,67.86860213]
["bitfinex-derivatives","SOLF0:USTF0",1769864043103,0.0592026,115.27,115.23,67.86860213]
["bitfinex-derivatives","SOLF0:USTF0",1769864044906,2.31108721,115.27,115.23,67.86860213]
["bitfinex-derivatives","SOLF0:USTF0",1769864046407,10.13098721,115.27,115.23,67.86860213]
["bitfinex-derivatives","SOLF0:USTF0",1769864047404,7.8206,115.26,115.18,10.07748461]
["bitfinex-derivatives","SOLF0:USTF0",1769864047607,0.0592026,115.27,115.18,10.07748461]
["bitfinex-derivatives","SOLF0:USTF0",1769864047807,2.31108721,115.27,115.18,10.07748461]
["bitfinex-derivatives","SOLF0:USTF0",1769864048004,2.25188461,115.27,115.18,10.07748461]
["bitfinex-derivatives","SOLF0:USTF0",1769864048205,2.25188461,115.27,115.2,2.25188461]
["bitfinex-derivatives","SOLF0:USTF0",1769864048405,0.05678725,115.24,115.2,2.25188461]
["bitfinex-derivatives","SOLF0:USTF0",1769864048610,2.25188461,115.27,115.2,2.25188461]
["bitfinex-derivatives","SOLF0:USTF0",1769864048799,2.25188461,115.27,115.22,0.06339528]
["bitfinex-derivatives","SOLF0:USTF0",1769864049409,2.25188461,115.27,115.23,58.2644433]
["bitfinex-derivatives","SOLF0:USTF0",1769864051114,7.8197,115.28,115.23,58.2644433]
["bitfinex-derivatives","SOLF0:USTF0",1769864052108,7.8197,115.28,115.24,58.27761619]
["bitfinex-derivatives","SOLF0:USTF0",1769864054009,6.33443673,115.27,115.24,58.27761619]
["bitfinex-derivatives","SOLF0:USTF0",1769864054215,7.8197,115.28,115.24,58.27761619]
["bitfinex-derivatives","SOLF0:USTF0",1769864054415,6.33457954,115.27,115.24,58.27761619]
["bitfinex-derivatives","SOLF0:USTF0",1769864054613,2.25188461,115.29,115.24,58.27761619]
["bitfinex-derivatives","SOLF0:USTF0",1769864056118,7.8184,115.3,115.24,58.27761619]
["bitfinex-derivatives","SOLF0:USTF0",1769864057217,6.32589384,115.29,115.24,58.27761619]
["bitfinex-derivatives","SOLF0:USTF0",1769864057417,7.8184,115.3,115.24,58.27761619]
["bitfinex-derivatives","SOLF0:USTF0",1769864057817,16.39535898,115.29,115.24,58.27761619]
["bitfinex-derivatives","SOLF0:USTF0",1769864058116,6.32468369,115.28,115.24,58.27761619]
["bitfinex-derivatives","SOLF0:USTF0",1769864058318,10.07038461,115.29,115.24,58.21583728]
["bitfinex-derivatives","SOLF0:USTF0",1769864058519,6.32551822,115.28,115.24,58.21583728]
["bitfinex-derivatives","SOLF0:USTF0",1769864058821,10.07038461,115.29,115.25,0.0638023]
["bitfinex-derivatives","SOLF0:USTF0",1769864059013,6.32556811,115.28,115.25,0.0638023]
["bitfinex-derivatives","SOLF0:USTF0",1769864059212,10.07038461,115.29,115.25,0.0638023]
["bitfinex-derivatives","SOLF0:USTF0",1769864059412,6.32662768,115.28,115.25,0.0638023]
["bitfinex-derivatives","SOLF0:USTF0",1769864059607,10.07038461,115.29,115.25,0.0638023]
["bitfinex-derivatives","SOLF0:USTF0",1769864059910,6.32567598,115.28,115.25,0.0638023]
["bitfinex-derivatives","SOLF0:USTF0",1769864060217,10.07038461,115.29,115.25,0.0638023]
["bitfinex-derivatives","SOLF0:USTF0",1769864060418,6.32688105,115.28,115.25,0.0638023]
["bitfinex-derivatives","SOLF0:USTF0",1769864060617,10.07038461,115.29,115.25,0.0638023]
["bitfinex-derivatives","SOLF0:USTF0",1769864060818,14.14630052,115.28,115.24,58.21583728]
["bitfinex-derivatives","SOLF0:USTF0",1769864061014,7.87733813,115.28,115.22,58.56232534]
["bitfinex-derivatives","SOLF0:USTF0",1769864061213,6.3267056,115.27,115.22,58.56232534]
["bitfinex-derivatives","SOLF0:USTF0",1769864061415,7.87733813,115.28,115.22,58.56232534]
["bitfinex-derivatives","SOLF0:USTF0",1769864061617,6.32855235,115.27,115.22,58.56232534]
["bitfinex-derivatives","SOLF0:USTF0",1769864061818,7.8192,115.28,115.22,58.56232534]
["bitfinex-derivatives","SOLF0:USTF0",1769864062018,6.32855274,115.27,115.22,58.56232534]
["bitfinex-derivatives","SOLF0:USTF0",1769864062213,0.06410425,115.26,115.22,58.56232534]
["bitfinex-derivatives","SOLF0:USTF0",1769864066223,6.34287968,115.25,115.22,58.56232534]
["bitfinex-derivatives","SOLF0:USTF0",1769864066423,0.06410425,115.26,115.22,58.56232534]
["bitfinex-derivatives","SOLF0:USTF0",1769864066625,6.34322694,115.25,115.22,58.56232534]
["bitfinex-derivatives","SOLF0:USTF0",1769864066810,0.06410425,115.26,115.22,58.56232534]
["bitfinex-derivatives","SOLF0:USTF0",1769864067014,10.21519544,115.29,115.22,58.56232534]
["bitfinex-derivatives","SOLF0:USTF0",1769864067214,7.96331083,115.28,115.22,58.56232534]
["bitfinex-derivatives","SOLF0:USTF0",1769864067419,10.21519544,115.29,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864068323,15.78251083,115.28,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864068716,2.25188461,115.27,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864069720,7.96331083,115.28,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864069926,2.25188461,115.27,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864070314,10.07178461,115.27,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864072321,18.03509544,115.27,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864072527,10.07178461,115.27,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864073126,18.03509544,115.27,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864073325,10.07178461,115.27,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864074418,18.03509544,115.27,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864074629,10.07178461,115.27,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864076726,10.21519544,115.28,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864079127,6.33027747,115.27,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864079327,10.21519544,115.28,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864085033,18.03429544,115.28,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864085232,7.96331083,115.27,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864086128,18.03429544,115.28,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864091240,6.2970191,115.27,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864091541,7.96331083,115.28,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864092233,18.03315673,115.29,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864092433,7.96331083,115.28,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864095345,15.78261083,115.28,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864096347,7.8184,115.3,115.23,55.52000947]
["bitfinex-derivatives","SOLF0:USTF0",1769864096852,7.8184,115.3,115.23,55.45449596]
["bitfinex-derivatives","SOLF0:USTF0",1769864097352,7.8184,115.3,115.25,37.21804376]
["bitfinex-derivatives","SOLF0:USTF0",1769864100150,2.2513459,115.29,115.25,37.21804376]
["bitfinex-derivatives","SOLF0:USTF0",1769864101355,10.0702459,115.29,115.25,37.21804376]
["bitfinex-derivatives","SOLF0:USTF0",1769864101546,0.05897071,115.28,115.25,5.72412606]
["bitfinex-derivatives","SOLF0:USTF0",1769864102955,0.05897071,115.28,115.21,2.2513459]
["bitfinex-derivatives","SOLF0:USTF0",1769864103452,32.25769606,115.29,115.22,29.60663284]
["bitfinex-derivatives","SOLF0:USTF0",1769864103848,0.05636327,115.26,115.22,29.60663284]
["bitfinex-derivatives","SOLF0:USTF0",1769864104053,0.05636327,115.26,115.2,29.60663284]
["bitfinex-derivatives","SOLF0:USTF0",1769864104552,2.30770917,115.26,115.2,29.60663284]
["bitfinex-derivatives","SOLF0:USTF0",1769864105752,2.30770917,115.26,115.2,18.74519724]
["bitfinex-derivatives","SOLF0:USTF0",1769864105954,0.05636327,115.26,115.2,18.74519724]
["bitfinex-derivatives","SOLF0:USTF0",1769864106157,322.159,115.29,115.21,2.2513459]
["bitfinex-derivatives","SOLF0:USTF0",1769864106350,2.2513459,115.31,115.23,2.2513459]
["bitfinex-derivatives","SOLF0:USTF0",1769864107061,34.28404249,115.31,115.23,2.2513459]
["bitfinex-derivatives","SOLF0:USTF0",1769864107450,7.8179,115.3,115.23,2.2513459]
["bitfinex-derivatives","SOLF0:USTF0",1769864107652,250.24199973,115.33,115.26,0.06148776]
["bitfinex-derivatives","SOLF0:USTF0",1769864107847,155.85524249,115.34,115.27,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864108556,155.85524249,115.34,115.29,0.0547974]
["bitfinex-derivatives","SOLF0:USTF0",1769864108753,2.2513459,115.35,115.29,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864109261,34.28404249,115.35,115.29,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864109454,7.8152,115.34,115.29,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864110057,34.28404249,115.33,115.22,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1769864110256,2.2513459,115.24,115.14,334.29898631]
["bitfinex-derivatives","SOLF0:USTF0",1769864110456,2.2513459,115.24,115.15,2.2513459]
["bitfinex-derivatives","SOLF0:USTF0",1769864110657,2.2513459,115.22,115.16,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864111159,6.27310842,115.21,115.16,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864111459,2.2513459,115.22,115.16,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864111657,6.26940747,115.21,115.16,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864111858,2.2513459,115.22,115.16,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864112054,0.05929677,115.2,115.16,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864114864,2.31064267,115.2,115.16,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864115268,0.05929677,115.2,115.16,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864116963,2.2513459,115.19,115.16,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864120370,2.2513459,115.19,115.16,25.80939396]
["bitfinex-derivatives","SOLF0:USTF0",1769864120867,34.28404249,115.19,115.11,2.2513459]
["bitfinex-derivatives","SOLF0:USTF0",1769864121061,2.2513459,115.17,115.09,10.0831459]
["bitfinex-derivatives","SOLF0:USTF0",1769864122268,2.2513459,115.17,115.12,0.06205829]
["bitfinex-derivatives","SOLF0:USTF0",1769864122869,2.2513459,115.17,115.13,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864124473,2.2513459,115.18,115.13,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864125380,2.2513459,115.18,115.14,0.05816084]
["bitfinex-derivatives","SOLF0:USTF0",1769864126572,7.8255,115.19,115.14,0.05816084]
["bitfinex-derivatives","SOLF0:USTF0",1769864126764,2.2513459,115.18,115.14,0.05816084]
["bitfinex-derivatives","SOLF0:USTF0",1769864126961,2.2513459,115.2,115.14,32.38809422]
["bitfinex-derivatives","SOLF0:USTF0",1769864127166,2.2513459,115.2,115.14,34.63944012]
["bitfinex-derivatives","SOLF0:USTF0",1769864128173,34.28404249,115.22,115.14,34.63944012]
["bitfinex-derivatives","SOLF0:USTF0",1769864128366,42.10734249,115.22,115.14,34.63944012]
["bitfinex-derivatives","SOLF0:USTF0",1769864128766,42.10734249,115.22,115.14,34.58127928]
["bitfinex-derivatives","SOLF0:USTF0",1769864129272,42.10734249,115.22,115.14,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864129469,42.10734249,115.22,115.17,0.06036694]
["bitfinex-derivatives","SOLF0:USTF0",1769864129675,2.2513459,115.21,115.17,0.06036694]
["bitfinex-derivatives","SOLF0:USTF0",1769864130773,2.2513459,115.18,115.13,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864131871,2.2513459,115.2,115.15,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864132070,2.2513459,115.21,115.15,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864132276,10.0750459,115.22,115.15,34.58127928]
["bitfinex-derivatives","SOLF0:USTF0",1769864134978,2.2513459,115.19,115.15,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864135478,2.2513459,115.2,115.15,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864136077,10.0761459,115.2,115.15,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864137880,10.0761459,115.2,115.16,0.05667199]
["bitfinex-derivatives","SOLF0:USTF0",1769864138079,10.0761459,115.2,115.15,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864138281,0.06144247,115.19,115.15,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864138778,7.88674247,115.19,115.15,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864138976,10.13808837,115.19,115.15,32.32993338]
["bitfinex-derivatives","SOLF0:USTF0",1769864144377,10.13808837,115.19,115.15,25.80969191]
["bitfinex-derivatives","SOLF0:USTF0",1769864147386,2.31278837,115.19,115.15,25.80969191]
["bitfinex-derivatives","SOLF0:USTF0",1769864147588,0.06144247,115.19,115.15,25.80969191]
["bitfinex-derivatives","SOLF0:USTF0",1769864152988,0.06144247,115.19,115.15,21.46292113]
["bitfinex-derivatives","SOLF0:USTF0",1769864154489,6.306705,115.18,115.15,6.24919906]
["bitfinex-derivatives","SOLF0:USTF0",1769864154687,0.06144247,115.19,115.15,6.24919906]
["bitfinex-derivatives","SOLF0:USTF0",1769864158380,8.04366279,115.21,115.15,6.24919906]
["bitfinex-derivatives","SOLF0:USTF0",1769864158584,8.04366279,115.23,115.15,16.33174096]
["bitfinex-derivatives","SOLF0:USTF0",1769864158780,8.04366279,115.23,115.17,33.15672433]
["bitfinex-derivatives","SOLF0:USTF0",1769864159889,10.29840469,115.23,115.19,0.06271351]
["bitfinex-derivatives","SOLF0:USTF0",1769864160279,8.04366279,115.23,115.19,33.21943784]
["bitfinex-derivatives","SOLF0:USTF0",1769864160785,52.53688633,115.24,115.19,33.21943784]
["bitfinex-derivatives","SOLF0:USTF0",1769864160986,2.2547419,115.23,115.19,33.21943784]
["bitfinex-derivatives","SOLF0:USTF0",1769864161487,36.67102354,115.23,115.19,0.06271351]
["bitfinex-derivatives","SOLF0:USTF0",1769864161693,44.71468633,115.23,115.17,33.15672433]
["bitfinex-derivatives","SOLF0:USTF0",1769864162090,0.05474528,115.22,115.17,33.15672433]
["bitfinex-derivatives","SOLF0:USTF0",1769864163485,2.2547419,115.19,115.13,33.15672433]
["bitfinex-derivatives","SOLF0:USTF0",1769864164383,0.05723748,115.17,115.13,33.15672433]
["bitfinex-derivatives","SOLF0:USTF0",1769864168388,6.28237539,115.16,115.11,35.22758696]
["bitfinex-derivatives","SOLF0:USTF0",1769864168589,6.28237539,115.15,115.11,35.22758696]
["bitfinex-derivatives","SOLF0:USTF0",1769864168789,37.79066907,115.17,115.11,35.22758696]
["bitfinex-derivatives","SOLF0:USTF0",1769864168988,6.28202498,115.16,115.11,35.22758696]
["bitfinex-derivatives","SOLF0:USTF0",1769864169188,6.28202498,115.15,115.11,35.22758696]
["bitfinex-derivatives","SOLF0:USTF0",1769864169389,0.06162249,115.15,115.11,35.22758696]
["bitfinex-derivatives","SOLF0:USTF0",1769864172988,43.51704903,115.21,115.13,37.48232886]
["bitfinex-derivatives","SOLF0:USTF0",1769864173193,6.28011835,115.2,115.13,37.48232886]
["bitfinex-derivatives","SOLF0:USTF0",1769864173499,6.28011835,115.19,115.13,37.48232886]
["bitfinex-derivatives","SOLF0:USTF0",1769864173700,6.28011835,115.18,115.13,37.48232886]
["bitfinex-derivatives","SOLF0:USTF0",1769864173902,8.03835934,115.2,115.13,37.48232886]
["bitfinex-derivatives","SOLF0:USTF0",1769864174100,6.28048396,115.19,115.13,37.48232886]
["bitfinex-derivatives","SOLF0:USTF0",1769864174294,37.73343159,115.21,115.13,37.48232886]
["bitfinex-derivatives","SOLF0:USTF0",1769864174295,4.55957952,115.21,115.17,35.22758696]
["bitfinex-derivatives","SOLF0:USTF0",1769864174598,2.2547419,115.24,115.17,35.22758696]
["bitfinex-derivatives","SOLF0:USTF0",1769864174799,281.07393159,115.25,115.17,37.48232886]
["bitfinex-derivatives","SOLF0:USTF0",1769864175503,7.8222,115.24,115.17,37.48232886]
["bitfinex-derivatives","SOLF0:USTF0",1769864176001,7.8222,115.24,115.2,0.05986229]
["bitfinex-derivatives","SOLF0:USTF0",1769864178202,37.73343159,115.25,115.2,0.05986229]
["bitfinex-derivatives","SOLF0:USTF0",1769864182596,35.47868969,115.27,115.2,35.28744925]
["bitfinex-derivatives","SOLF0:USTF0",1769864182806,37.73343159,115.29,115.22,35.22758696]
["bitfinex-derivatives","SOLF0:USTF0",1769864183500,37.73343159,115.29,115.24,0.06129795]
["bitfinex-derivatives","SOLF0:USTF0",1769864185902,37.73343159,115.28,115.24,0.06129795]
["bitfinex-derivatives","SOLF0:USTF0",1769864186104,37.78914415,115.28,115.24,0.00495222]
["bitfinex-derivatives","SOLF0:USTF0",1769864191410,35.53440225,115.28,115.24,0.00495222]
["bitfinex-derivatives","SOLF0:USTF0",1769864193205,37.78914415,115.28,115.24,0.00495222]
["bitfinex-derivatives","SOLF0:USTF0",1769864193406,35.53440225,115.28,115.24,0.00495222]
["bitfinex-derivatives","SOLF0:USTF0",1769864193610,0.05571256,115.28,115.24,35.23253918]
["bitfinex-derivatives","SOLF0:USTF0",1769864195510,0.05571256,115.28,115.24,37.48728108]
["bitfinex-derivatives","SOLF0:USTF0",1769864195814,358.91868969,115.31,115.24,37.48728108]
["bitfinex-derivatives","SOLF0:USTF0",1769864196019,45.54973159,115.33,115.26,35.22758696]
["bitfinex-derivatives","SOLF0:USTF0",1769864197216,45.54973159,115.33,115.28,0.05501208]
["bitfinex-derivatives","SOLF0:USTF0",1769864197410,35.47868969,115.33,115.28,0.05501208]
["bitfinex-derivatives","SOLF0:USTF0",1769864197614,42.29972164,115.35,115.28,44.04864998]
["bitfinex-derivatives","SOLF0:USTF0",1769864198114,42.29972164,115.35,115.28,41.738896]
["bitfinex-derivatives","SOLF0:USTF0",1769864198320,50.11432164,115.35,115.28,41.738896]
["bitfinex-derivatives","SOLF0:USTF0",1769864198516,47.85957974,115.35,115.3,0.05697786]
["bitfinex-derivatives","SOLF0:USTF0",1769864198709,42.29972164,115.32,115.26,41.738896]
["bitfinex-derivatives","SOLF0:USTF0",1769864200019,0.06293385,115.3,115.26,41.738896]
["bitfinex-derivatives","SOLF0:USTF0",1769864202322,0.06293385,115.3,115.27,0.05508422]
["bitfinex-derivatives","SOLF0:USTF0",1769864206428,41.60470466,115.3,115.27,0.05508422]
["bitfinex-derivatives","SOLF0:USTF0",1769864209628,49.42250466,115.3,115.27,0.05508422]
["bitfinex-derivatives","SOLF0:USTF0",1769864210824,7.88073385,115.3,115.27,0.05508422]
["bitfinex-derivatives","SOLF0:USTF0",1769864213025,0.06293385,115.3,115.27,0.05508422]
["bitfinex-derivatives","SOLF0:USTF0",1769864213229,0.06293385,115.3,115.27,38.35117657]
["bitfinex-derivatives","SOLF0:USTF0",1769864213925,0.06293385,115.3,115.27,0.05508422]
["bitfinex-derivatives","SOLF0:USTF0",1769864222130,7.88093385,115.3,115.27,0.05508422]
["bitfinex-derivatives","SOLF0:USTF0",1769864227133,0.06293385,115.3,115.27,0.05508422]
["bitfinex-derivatives","SOLF0:USTF0",1769864227327,0.06293385,115.3,115.27,41.34037225]
["bitfinex-derivatives","SOLF0:USTF0",1769864228627,40.11729648,115.32,115.27,41.34037225]
["bitfinex-derivatives","SOLF0:USTF0",1769864229536,384.26285849,115.34,115.27,41.34037225]
["bitfinex-derivatives","SOLF0:USTF0",1769864229737,40.11729648,115.33,115.27,41.34037225]
["bitfinex-derivatives","SOLF0:USTF0",1769864229928,40.11729648,115.33,115.27,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864230534,40.11729648,115.31,115.25,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864231136,40.11729648,115.31,115.28,0.06119215]
["bitfinex-derivatives","SOLF0:USTF0",1769864232040,40.11729648,115.31,115.23,2.25016201]
["bitfinex-derivatives","SOLF0:USTF0",1769864232041,40.11729648,115.29,115.23,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864232634,47.93619648,115.29,115.23,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864232942,42.36745849,115.28,115.21,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864233135,42.36745849,115.26,115.21,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864233338,40.11729648,115.25,115.19,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864233642,42.36745849,115.24,115.19,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864233848,42.36745849,115.24,115.17,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864234034,40.11729648,115.23,115.17,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864235136,2.25016201,115.22,115.17,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864235536,42.36745849,115.2,115.15,339.46522012]
["bitfinex-derivatives","SOLF0:USTF0",1769864236640,42.36745849,115.2,115.13,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864236641,40.17723683,115.19,115.13,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864236835,42.36745849,115.18,115.1,2.25016201]
["bitfinex-derivatives","SOLF0:USTF0",1769864237146,42.36745849,115.18,115.11,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864237842,0.06325242,115.16,115.11,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864241742,42.43071091,115.16,115.09,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864242340,42.36745849,115.16,115.09,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864242746,0.06543931,115.14,115.09,43.53545004]
["bitfinex-derivatives","SOLF0:USTF0",1769864247849,0.06543931,115.14,115.09,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864253148,50.19375849,115.18,115.09,51.36725004]
["bitfinex-derivatives","SOLF0:USTF0",1769864253349,50.19375849,115.18,115.11,41.28528803]
["bitfinex-derivatives","SOLF0:USTF0",1769864254660,42.36745849,115.18,115.13,0.05623525]
["bitfinex-derivatives","SOLF0:USTF0",1769864254851,50.19235849,115.2,115.13,41.34152328]
["bitfinex-derivatives","SOLF0:USTF0",1769864255052,42.36745849,115.2,115.13,43.59168529]
["bitfinex-derivatives","SOLF0:USTF0",1769864255452,42.36745849,115.2,115.13,43.53545004]
["bitfinex-derivatives","SOLF0:USTF0",1769864255747,42.36745849,115.2,115.15,0.06337698]
["bitfinex-derivatives","SOLF0:USTF0",1769864258760,47.07310199,115.17,115.09,42.31116055]
["bitfinex-derivatives","SOLF0:USTF0",1769864259257,2.25016201,115.15,115.09,42.31116055]
["bitfinex-derivatives","SOLF0:USTF0",1769864260148,0.0638503,115.13,115.09,42.31116055]
["bitfinex-derivatives","SOLF0:USTF0",1769864265857,44.82293998,115.16,115.09,44.56132256]
["bitfinex-derivatives","SOLF0:USTF0",1769864266261,44.82293998,115.16,115.1,42.00846806]
["bitfinex-derivatives","SOLF0:USTF0",1769864267064,52.65043998,115.16,115.1,42.00846806]
["bitfinex-derivatives","SOLF0:USTF0",1769864267656,54.90060199,115.16,115.1,42.00846806]
["bitfinex-derivatives","SOLF0:USTF0",1769864270760,52.65043998,115.16,115.1,42.00846806]
["bitfinex-derivatives","SOLF0:USTF0",1769864273264,53.84892137,115.18,115.11,44.20386348]
["bitfinex-derivatives","SOLF0:USTF0",1769864273564,43.77245936,115.18,115.12,44.20892876]
["bitfinex-derivatives","SOLF0:USTF0",1769864274156,43.77245936,115.18,115.14,0.06475098]
["bitfinex-derivatives","SOLF0:USTF0",1769864278569,43.77245936,115.16,115.08,41.95370147]
["bitfinex-derivatives","SOLF0:USTF0",1769864278758,46.02768665,115.15,115.08,41.95370147]
["bitfinex-derivatives","SOLF0:USTF0",1769864279164,46.02768665,115.15,115.08,44.20892876]
["bitfinex-derivatives","SOLF0:USTF0",1769864279165,43.77245936,115.15,115.08,44.20892876]
["bitfinex-derivatives","SOLF0:USTF0",1769864279763,46.02768665,115.15,115.08,41.95370147]
["bitfinex-derivatives","SOLF0:USTF0",1769864279963,0.06674732,115.13,115.08,41.95370147]
["bitfinex-derivatives","SOLF0:USTF0",1769864282767,7.93357401,115.17,115.1,41.95370147]
["bitfinex-derivatives","SOLF0:USTF0",1769864282969,51.59855936,115.18,115.12,44.20892876]
["bitfinex-derivatives","SOLF0:USTF0",1769864283168,59.53213337,115.18,115.12,44.20892876]
["bitfinex-derivatives","SOLF0:USTF0",1769864283367,59.53213337,115.18,115.12,41.95370147]
["bitfinex-derivatives","SOLF0:USTF0",1769864283572,51.59855936,115.18,115.12,41.95370147]
["bitfinex-derivatives","SOLF0:USTF0",1769864283762,53.85468665,115.17,115.1,41.95370147]
["bitfinex-derivatives","SOLF0:USTF0",1769864284076,61.78826066,115.17,115.1,41.95370147]
["bitfinex-derivatives","SOLF0:USTF0",1769864284265,51.70603337,115.16,115.1,41.95370147]
["bitfinex-derivatives","SOLF0:USTF0",1769864284465,46.02768665,115.15,115.09,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1769864284667,46.08307593,115.15,115.09,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1769864284866,43.82784864,115.15,115.09,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1769864285175,46.08307593,115.15,115.08,41.95370147]
["bitfinex-derivatives","SOLF0:USTF0",1769864285773,46.02768665,115.15,115.08,41.95370147]
["bitfinex-derivatives","SOLF0:USTF0",1769864286174,0.05616931,115.13,115.08,41.95370147]
["bitfinex-derivatives","SOLF0:USTF0",1769864292576,42.22289082,115.13,115.05,42.49243398]
["bitfinex-derivatives","SOLF0:USTF0",1769864292771,44.4219488,115.12,115.05,42.49243398]
["bitfinex-derivatives","SOLF0:USTF0",1769864293176,52.2520488,115.12,115.03,400.89482757]
["bitfinex-derivatives","SOLF0:USTF0",1769864293588,42.2301393,115.1,115.03,400.89482757]
["bitfinex-derivatives","SOLF0:USTF0",1769864293781,42.2301393,115.1,115.03,358.40239359]
["bitfinex-derivatives","SOLF0:USTF0",1769864293982,44.48536659,115.1,115.04,42.49243398]
["bitfinex-derivatives","SOLF0:USTF0",1769864294181,44.4219488,115.1,115.04,42.49243398]
["bitfinex-derivatives","SOLF0:USTF0",1769864294684,0.06354914,115.08,115.04,42.49243398]
["bitfinex-derivatives","SOLF0:USTF0",1769864304590,42.23027065,115.08,115.02,42.49243398]
["bitfinex-derivatives","SOLF0:USTF0",1769864305194,42.16672151,115.08,115.02,42.49243398]
["bitfinex-derivatives","SOLF0:USTF0",1769864305489,0.06371108,115.06,115.02,42.49243398]
["bitfinex-derivatives","SOLF0:USTF0",1769864308595,461.59607401,115.12,115.02,50.32923398]
["bitfinex-derivatives","SOLF0:USTF0",1769864308596,42.16672151,115.1,115.02,50.32923398]
["bitfinex-derivatives","SOLF0:USTF0",1769864308890,42.16672151,115.1,115.04,42.49243398]
["bitfinex-derivatives","SOLF0:USTF0",1769864309188,453.6625,115.12,115.04,50.32783398]
["bitfinex-derivatives","SOLF0:USTF0",1769864309189,49.99712151,115.12,115.04,50.32783398]
["bitfinex-derivatives","SOLF0:USTF0",1769864310091,49.99712151,115.12,115.07,0.06180491]
["bitfinex-derivatives","SOLF0:USTF0",1769864310287,49.99712151,115.12,115.07,42.55423889]
["bitfinex-derivatives","SOLF0:USTF0",1769864311698,42.16672151,115.12,115.07,42.55423889]
["bitfinex-derivatives","SOLF0:USTF0",1769864317095,43.45187993,115.11,115.07,0.06180491]
["bitfinex-derivatives","SOLF0:USTF0",1769864317301,43.45187993,115.1,115.07,0.06180491]
["bitfinex-derivatives","SOLF0:USTF0",1769864318696,41.19423475,115.1,115.07,0.06180491]
["bitfinex-derivatives","SOLF0:USTF0",1769864319297,49.02563475,115.1,115.07,0.06180491]
["bitfinex-derivatives","SOLF0:USTF0",1769864321599,7.8314,115.1,115.07,0.06180491]
["bitfinex-derivatives","SOLF0:USTF0",1769864322706,47.17951077,115.11,115.07,0.06180491]
["bitfinex-derivatives","SOLF0:USTF0",1769864329394,44.92186559,115.11,115.07,0.06180491]
["bitfinex-derivatives","SOLF0:USTF0",1769864333608,44.92186559,115.11,115.07,2.31945009]
["bitfinex-derivatives","SOLF0:USTF0",1769864334306,44.92186559,115.14,115.07,53.32154234]
["bitfinex-derivatives","SOLF0:USTF0",1769864334900,44.92186559,115.14,115.07,53.25973743]
["bitfinex-derivatives","SOLF0:USTF0",1769864335104,44.92186559,115.14,115.09,45.42643743]
["bitfinex-derivatives","SOLF0:USTF0",1769864335301,44.92186559,115.14,115.09,45.48279684]
["bitfinex-derivatives","SOLF0:USTF0",1769864335698,44.92186559,115.14,115.09,45.48131886]
["bitfinex-derivatives","SOLF0:USTF0",1769864343110,44.92186559,115.14,115.09,0.05635941]
["bitfinex-derivatives","SOLF0:USTF0",1769864343510,52.8554396,115.14,115.09,0.05635941]
["bitfinex-derivatives","SOLF0:USTF0",1769864343717,44.92186559,115.14,115.09,0.05635941]
["bitfinex-derivatives","SOLF0:USTF0",1769864343915,52.8554396,115.14,115.09,0.05635941]
["bitfinex-derivatives","SOLF0:USTF0",1769864344414,7.8294,115.13,115.09,0.05635941]
["bitfinex-derivatives","SOLF0:USTF0",1769864344817,52.75126559,115.13,115.09,0.05635941]
["bitfinex-derivatives","SOLF0:USTF0",1769864350111,7.83,115.12,115.09,0.05635941]
["bitfinex-derivatives","SOLF0:USTF0",1769864350508,42.53558791,115.12,115.07,2.2561672]
["bitfinex-derivatives","SOLF0:USTF0",1769864350813,42.59125321,115.12,115.05,43.7197032]
["bitfinex-derivatives","SOLF0:USTF0",1769864351318,42.53558791,115.12,115.05,43.7197032]
["bitfinex-derivatives","SOLF0:USTF0",1769864351914,0.0564659,115.1,115.07,43.7197032]
["bitfinex-derivatives","SOLF0:USTF0",1769864352114,42.53558791,115.12,115.07,43.7197032]
["bitfinex-derivatives","SOLF0:USTF0",1769864352315,42.53558791,115.12,115.07,43.77522226]
["bitfinex-derivatives","SOLF0:USTF0",1769864356819,42.53558791,115.12,115.07,51.60842226]
["bitfinex-derivatives","SOLF0:USTF0",1769864357819,42.53558791,115.12,115.08,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769864361524,42.53558791,115.12,115.07,43.77522226]
["bitfinex-derivatives","SOLF0:USTF0",1769864363430,42.53558791,115.12,115.07,51.60862226]
["bitfinex-derivatives","SOLF0:USTF0",1769864370031,42.53558791,115.12,115.07,49.35245506]
["bitfinex-derivatives","SOLF0:USTF0",1769864371135,7.93357401,115.14,115.09,41.463536]
["bitfinex-derivatives","SOLF0:USTF0",1769864371341,44.79175511,115.19,115.11,41.463536]
["bitfinex-derivatives","SOLF0:USTF0",1769864371530,44.79175511,115.19,115.1,349.1361672]
["bitfinex-derivatives","SOLF0:USTF0",1769864371531,42.53558791,115.16,115.1,349.1361672]
["bitfinex-derivatives","SOLF0:USTF0",1769864371726,42.53558791,115.16,115.1,2.2561672]
["bitfinex-derivatives","SOLF0:USTF0",1769864372134,42.53558791,115.16,115.12,0.06070925]
["bitfinex-derivatives","SOLF0:USTF0",1769864373024,42.53558791,115.18,115.12,41.52424525]
["bitfinex-derivatives","SOLF0:USTF0",1769864373231,42.53558791,115.18,115.12,43.78041245]
["bitfinex-derivatives","SOLF0:USTF0",1769864373633,42.53558791,115.18,115.12,43.7197032]
["bitfinex-derivatives","SOLF0:USTF0",1769864374041,42.53558791,115.18,115.14,0.05549065]
["bitfinex-derivatives","SOLF0:USTF0",1769864378849,42.53558791,115.18,115.14,2.31165785]
["bitfinex-derivatives","SOLF0:USTF0",1769864379052,44.70280681,115.21,115.14,46.25597662]
["bitfinex-derivatives","SOLF0:USTF0",1769864379543,44.70280681,115.21,115.14,46.20048597]
["bitfinex-derivatives","SOLF0:USTF0",1769864379944,44.70280681,115.21,115.16,0.06460005]
["bitfinex-derivatives","SOLF0:USTF0",1769864380447,54.78327401,115.21,115.16,0.06460005]
["bitfinex-derivatives","SOLF0:USTF0",1769864381443,121.6823,115.24,115.04,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1769864381444,2.2561672,115.17,115.04,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1769864381637,2.2561672,115.11,115.0,53.64817871]
["bitfinex-derivatives","SOLF0:USTF0",1769864381838,2.2561672,115.09,115.0,53.64817871]
["bitfinex-derivatives","SOLF0:USTF0",1769864382043,121.8342,115.09,115.01,2.2561672]
["bitfinex-derivatives","SOLF0:USTF0",1769864382246,124.0903672,115.09,115.0,55.90434591]
["bitfinex-derivatives","SOLF0:USTF0",1769864382542,2.2561672,115.07,115.0,55.90434591]
["bitfinex-derivatives","SOLF0:USTF0",1769864382748,124.1116672,115.07,115.0,55.90434591]
["bitfinex-derivatives","SOLF0:USTF0",1769864382949,0.0654101,115.06,115.0,55.90434591]
["bitfinex-derivatives","SOLF0:USTF0",1769864383138,0.0654101,115.06,115.0,53.64817871]
["bitfinex-derivatives","SOLF0:USTF0",1769864383339,124.1356672,115.05,114.98,52.07966418]
["bitfinex-derivatives","SOLF0:USTF0",1769864384351,0.05861813,115.03,114.98,52.07966418]
["bitfinex-derivatives","SOLF0:USTF0",1769864384745,0.05861813,115.03,114.98,54.33583138]
["bitfinex-derivatives","SOLF0:USTF0",1769864385053,0.05861813,115.03,114.98,52.07966418]
["bitfinex-derivatives","SOLF0:USTF0",1769864385253,0.05861813,115.03,114.96,2.2561672]
["bitfinex-derivatives","SOLF0:USTF0",1769864385448,0.05861813,115.03,114.96,53.74992087]
["bitfinex-derivatives","SOLF0:USTF0",1769864385848,131.9796672,115.04,114.96,53.74992087]
["bitfinex-derivatives","SOLF0:USTF0",1769864386050,10.0916672,115.04,114.96,53.74992087]
["bitfinex-derivatives","SOLF0:USTF0",1769864386251,121.8555,115.07,115.0,53.71060667]
["bitfinex-derivatives","SOLF0:USTF0",1769864387451,7.21018736,115.06,115.0,53.71060667]
["bitfinex-derivatives","SOLF0:USTF0",1769864387651,2.2561672,115.08,115.02,0.05811529]
["bitfinex-derivatives","SOLF0:USTF0",1769864387954,7.21075971,115.07,115.02,0.05811529]
["bitfinex-derivatives","SOLF0:USTF0",1769864388149,7.21075971,115.06,115.02,0.05811529]
["bitfinex-derivatives","SOLF0:USTF0",1769864388350,2.2561672,115.08,115.02,0.05811529]
["bitfinex-derivatives","SOLF0:USTF0",1769864388655,7.20878215,115.07,115.02,51.57084403]
["bitfinex-derivatives","SOLF0:USTF0",1769864388847,121.8258,115.1,115.02,53.82701123]
["bitfinex-derivatives","SOLF0:USTF0",1769864388848,2.2561672,115.1,115.02,53.82701123]
["bitfinex-derivatives","SOLF0:USTF0",1769864389052,7.21294684,115.09,115.02,53.82701123]
["bitfinex-derivatives","SOLF0:USTF0",1769864389252,7.21294684,115.08,115.02,53.82701123]
["bitfinex-derivatives","SOLF0:USTF0",1769864389555,7.21294684,115.07,115.02,53.76889594]
["bitfinex-derivatives","SOLF0:USTF0",1769864389750,2.2561672,115.1,115.04,0.05613202]
["bitfinex-derivatives","SOLF0:USTF0",1769864389954,7.21132725,115.09,115.04,54.4197421]
["bitfinex-derivatives","SOLF0:USTF0",1769864390251,10.0864672,115.12,115.04,54.4197421]
["bitfinex-derivatives","SOLF0:USTF0",1769864390457,7.21239523,115.11,115.04,54.36361008]
["bitfinex-derivatives","SOLF0:USTF0",1769864390754,7.21239523,115.1,115.04,54.36361008]
["bitfinex-derivatives","SOLF0:USTF0",1769864390951,2.2561672,115.13,115.07,0.05938201]
["bitfinex-derivatives","SOLF0:USTF0",1769864391254,7.21293952,115.12,115.07,0.05938201]
["bitfinex-derivatives","SOLF0:USTF0",1769864391449,7.21293952,115.11,115.07,0.05938201]
["bitfinex-derivatives","SOLF0:USTF0",1769864391655,336.82,115.17,115.1,2.2561672]
["bitfinex-derivatives","SOLF0:USTF0",1769864391953,123.9842672,115.19,115.1,51.09446131]
["bitfinex-derivatives","SOLF0:USTF0",1769864392155,2.2561672,115.17,115.1,51.09446131]
["bitfinex-derivatives","SOLF0:USTF0",1769864392648,2.2561672,115.17,115.13,0.05536676]
["bitfinex-derivatives","SOLF0:USTF0",1769864394351,2.2561672,115.17,115.1,48.83829411]
["bitfinex-derivatives","SOLF0:USTF0",1769864394653,18.54531865,115.19,115.1,48.83829411]
["bitfinex-derivatives","SOLF0:USTF0",1769864394856,2.2561672,115.18,115.1,48.83829411]
["bitfinex-derivatives","SOLF0:USTF0",1769864395759,0.05535367,115.15,115.1,48.83829411]
["bitfinex-derivatives","SOLF0:USTF0",1769864397659,0.05535367,115.15,115.1,51.093982]
["bitfinex-derivatives","SOLF0:USTF0",1769864400761,2.25568789,115.2,115.12,52.65459147]
["bitfinex-derivatives","SOLF0:USTF0",1769864401261,10.71981865,115.22,115.14,52.66858322]
["bitfinex-derivatives","SOLF0:USTF0",1769864401461,2.25568789,115.23,115.16,2.25568789]
["bitfinex-derivatives","SOLF0:USTF0",1769864401859,10.07928789,115.22,115.15,2.25568789]
["bitfinex-derivatives","SOLF0:USTF0",1769864402063,10.07928789,115.22,115.18,0.00121295]
["bitfinex-derivatives","SOLF0:USTF0",1769864402260,2.25568789,115.2,115.14,50.41289533]
["bitfinex-derivatives","SOLF0:USTF0",1769864402557,10.08048789,115.2,115.12,52.6688518]
["bitfinex-derivatives","SOLF0:USTF0",1769864403155,7.8254,115.19,115.12,52.6688518]
["bitfinex-derivatives","SOLF0:USTF0",1769864403358,2.25568789,115.2,115.12,52.6688518]
["bitfinex-derivatives","SOLF0:USTF0",1769864403864,7.17687257,115.19,115.12,52.6688518]
["bitfinex-derivatives","SOLF0:USTF0",1769864404065,7.17687257,115.18,115.12,52.6688518]
["bitfinex-derivatives","SOLF0:USTF0",1769864404265,7.17687257,115.17,115.12,52.6688518]
["bitfinex-derivatives","SOLF0:USTF0",1769864404466,2.25568789,115.2,115.12,52.6688518]
["bitfinex-derivatives","SOLF0:USTF0",1769864404652,7.1762035,115.19,115.12,52.6688518]
["bitfinex-derivatives","SOLF0:USTF0",1769864404857,7.1762035,115.18,115.12,52.6688518]
["bitfinex-derivatives","SOLF0:USTF0",1769864405057,7.1762035,115.17,115.12,52.6688518]
["bitfinex-derivatives","SOLF0:USTF0",1769864405258,2.25568789,115.2,115.12,52.6688518]
["bitfinex-derivatives","SOLF0:USTF0",1769864405563,7.18074724,115.19,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864405762,7.18074724,115.18,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864405962,7.18074724,115.17,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864406168,7.8242,115.21,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864406356,7.17929395,115.2,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864406558,7.17929395,115.19,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864406765,7.17929395,115.18,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864406965,7.17929395,115.17,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864407267,7.8242,115.21,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864407464,7.1784776,115.2,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864407664,7.1784776,115.19,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864407967,7.1784776,115.18,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864408164,7.1784776,115.17,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864408360,7.8242,115.21,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864408569,7.17415385,115.2,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864408766,7.17415385,115.19,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864408962,7.17415385,115.18,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864409162,7.17415385,115.17,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864409363,7.8242,115.21,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864409567,7.16968335,115.2,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864409763,7.16968335,115.19,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864409964,7.16968335,115.18,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864410165,7.8247,115.2,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864410368,7.16916076,115.19,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864410569,7.16916076,115.18,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864410769,7.16916076,115.17,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864410971,7.8247,115.2,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864411158,7.17111202,115.19,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864411364,7.17111202,115.18,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864411572,7.17111202,115.17,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864411763,7.8247,115.2,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864412065,7.16807056,115.19,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864412375,7.16807056,115.18,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864412561,7.16807056,115.17,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864412957,7.8247,115.2,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864413170,7.16803593,115.19,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864413370,7.16803593,115.18,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864413564,7.16803593,115.17,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864413766,7.8247,115.2,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864414067,7.27991756,115.19,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864414371,7.16771222,115.18,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864414671,7.16771222,115.17,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864414872,0.11220534,115.19,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864415071,7.16684327,115.18,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864415367,7.16684327,115.17,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864415561,0.11220534,115.19,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864415760,7.16727241,115.18,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864415958,7.16727241,115.17,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864416160,0.11220534,115.19,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864416359,7.16712112,115.18,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864416563,7.16712112,115.17,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864416764,0.11220534,115.19,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864416963,7.16640281,115.18,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864417166,7.16640281,115.17,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864417366,0.11220534,115.19,115.12,50.41316391]
["bitfinex-derivatives","SOLF0:USTF0",1769864417768,122.32457314,115.14,115.04,49.93520951]
["bitfinex-derivatives","SOLF0:USTF0",1769864418076,0.73397724,115.12,115.04,49.93520951]
["bitfinex-derivatives","SOLF0:USTF0",1769864418272,7.8296,115.13,115.04,49.93520951]
["bitfinex-derivatives","SOLF0:USTF0",1769864418467,0.73397724,115.14,115.04,49.93520951]
["bitfinex-derivatives","SOLF0:USTF0",1769864422173,8.56297724,115.14,115.04,49.93520951]
["bitfinex-derivatives","SOLF0:USTF0",1769864423374,0.05633689,115.1,115.04,49.93520951]
["bitfinex-derivatives","SOLF0:USTF0",1769864423577,8.56297724,115.14,115.04,49.93520951]
["bitfinex-derivatives","SOLF0:USTF0",1769864423771,8.56297724,115.14,115.08,0.05834094]
["bitfinex-derivatives","SOLF0:USTF0",1769864423970,135.36969979,115.16,115.08,48.01072796]
["bitfinex-derivatives","SOLF0:USTF0",1769864424171,13.60299979,115.16,115.08,48.01072796]
["bitfinex-derivatives","SOLF0:USTF0",1769864424571,13.60299979,115.16,115.08,47.95238702]
["bitfinex-derivatives","SOLF0:USTF0",1769864424974,13.60299979,115.16,115.11,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1769864426574,8.96761753,115.15,115.11,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1769864428082,6.73820068,115.14,115.11,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1769864428378,8.96761753,115.15,115.11,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1769864429182,6.7468005,115.14,115.11,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1769864429380,8.96761753,115.15,115.11,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1769864429678,6.74761407,115.14,115.11,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1769864429877,8.96761753,115.15,115.11,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1769864430066,6.74761407,115.14,115.11,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1769864430273,8.96761753,115.15,115.08,52.69779618]
["bitfinex-derivatives","SOLF0:USTF0",1769864430575,6.8166817,115.14,115.08,52.69779618]
["bitfinex-derivatives","SOLF0:USTF0",1769864430775,0.06302148,115.14,115.08,52.69779618]
["bitfinex-derivatives","SOLF0:USTF0",1769864431282,6.76002477,115.13,115.08,52.69779618]
["bitfinex-derivatives","SOLF0:USTF0",1769864431474,0.06302148,115.14,115.08,52.69779618]
["bitfinex-derivatives","SOLF0:USTF0",1769864431681,6.7606912,115.13,115.08,52.69779618]
["bitfinex-derivatives","SOLF0:USTF0",1769864431977,8.96761753,115.15,115.08,52.69779618]
["bitfinex-derivatives","SOLF0:USTF0",1769864432290,0.06146613,115.12,115.08,52.69779618]
["bitfinex-derivatives","SOLF0:USTF0",1769864434883,6.77580778,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864435086,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864435280,6.77751991,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864435581,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864435780,6.77795067,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864435979,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864436185,6.77752685,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864436376,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864436573,6.77918012,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864436879,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864437181,6.77915723,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864437382,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864437584,6.77865045,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864437776,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864437979,6.77871685,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864438181,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864438380,6.77826731,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864438684,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864438884,6.77779314,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864439081,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864439285,6.77725641,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864439485,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864439675,6.77675206,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864439876,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864442583,6.77585531,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864442779,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864442986,6.77581369,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864443184,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864443389,6.77531874,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864443686,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864443882,6.77531858,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864444076,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864444281,6.78064417,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864444486,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864444790,6.78555028,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864444987,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864445192,6.78586389,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864445381,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864445582,6.785923,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864445784,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864445990,6.785923,115.11,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864446190,0.06146613,115.12,115.08,50.44177507]
["bitfinex-derivatives","SOLF0:USTF0",1769864453291,7.8288,115.14,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864453592,6.68478346,115.13,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864453797,7.8288,115.14,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864453990,6.68276759,115.13,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864454296,7.8288,115.14,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864454496,6.68438503,115.13,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864454692,7.8288,115.14,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864454894,6.68450687,115.13,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864455093,7.8288,115.14,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864455293,6.68450687,115.13,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864455494,7.8288,115.14,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864455695,6.68458653,115.13,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864455895,7.8288,115.14,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864456097,6.68399346,115.13,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864456290,7.8288,115.14,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864456485,6.68549627,115.13,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864456687,7.8288,115.14,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864456897,6.68547344,115.13,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864457099,6.68601848,115.12,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864457291,7.8288,115.14,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864457602,6.687752,115.13,115.1,50.24619603]
["bitfinex-derivatives","SOLF0:USTF0",1769864457787,6.687752,115.13,115.09,0.06263861]
["bitfinex-derivatives","SOLF0:USTF0",1769864457788,6.687752,115.12,115.09,0.06263861]
["bitfinex-derivatives","SOLF0:USTF0",1769864458100,6.68734062,115.11,115.09,0.06263861]
["bitfinex-derivatives","SOLF0:USTF0",1769864458298,7.8295,115.13,115.09,0.06263861]
["bitfinex-derivatives","SOLF0:USTF0",1769864458596,14.5192873,115.12,115.09,0.06263861]
["bitfinex-derivatives","SOLF0:USTF0",1769864458793,6.6891873,115.11,115.09,0.06263861]
["bitfinex-derivatives","SOLF0:USTF0",1769864458992,7.8307,115.11,115.06,2.25602111]
["bitfinex-derivatives","SOLF0:USTF0",1769864459597,7.8307,115.11,115.06,2.25723136]
["bitfinex-derivatives","SOLF0:USTF0",1769864459794,7.8307,115.11,115.07,48.46523164]
["bitfinex-derivatives","SOLF0:USTF0",1769864460899,0.06039474,115.1,115.07,48.46523164]
["bitfinex-derivatives","SOLF0:USTF0",1769864462202,0.06039474,115.1,115.05,48.46523164]
["bitfinex-derivatives","SOLF0:USTF0",1769864462203,7.89189474,115.1,115.05,48.46523164]
["bitfinex-derivatives","SOLF0:USTF0",1769864462404,6.68946311,115.09,115.05,48.46523164]
["bitfinex-derivatives","SOLF0:USTF0",1769864462700,6.68946311,115.08,115.05,48.46523164]
["bitfinex-derivatives","SOLF0:USTF0",1769864462902,6.68946311,115.07,115.05,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769864463205,6.6846738,115.06,115.05,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769864464002,6.6846738,115.06,114.99,243.865]
["bitfinex-derivatives","SOLF0:USTF0",1769864464003,6.6846738,115.06,115.01,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1769864464200,0.06427373,115.07,115.02,2.25723136]
["bitfinex-derivatives","SOLF0:USTF0",1769864464401,6.67958958,115.06,115.02,2.25723136]
["bitfinex-derivatives","SOLF0:USTF0",1769864464601,7.8328,115.08,115.02,2.25723136]
["bitfinex-derivatives","SOLF0:USTF0",1769864464806,6.67937858,115.07,115.02,2.25723136]
["bitfinex-derivatives","SOLF0:USTF0",1769864465006,6.67937858,115.06,115.03,48.46523164]
["bitfinex-derivatives","SOLF0:USTF0",1769864465202,7.8328,115.08,115.03,48.46523164]
["bitfinex-derivatives","SOLF0:USTF0",1769864465501,6.67591469,115.07,115.03,48.52528119]
["bitfinex-derivatives","SOLF0:USTF0",1769864465708,57.54200146,115.1,115.03,48.52528119]
["bitfinex-derivatives","SOLF0:USTF0",1769864465901,6.67572166,115.09,115.03,48.52528119]
["bitfinex-derivatives","SOLF0:USTF0",1769864466203,49.49168181,115.1,115.05,48.46523164]
["bitfinex-derivatives","SOLF0:USTF0",1769864466608,49.49168181,115.1,115.05,48.52951882]
["bitfinex-derivatives","SOLF0:USTF0",1769864470512,54.18623636,115.12,115.05,48.52951882]
["bitfinex-derivatives","SOLF0:USTF0",1769864471100,54.18623636,115.12,115.06,2.25723136]
["bitfinex-derivatives","SOLF0:USTF0",1769864471404,62.23655601,115.15,115.09,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864472106,54.18623636,115.15,115.09,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864472606,54.18623636,115.15,115.11,0.05501483]
["bitfinex-derivatives","SOLF0:USTF0",1769864478200,6.47420268,115.14,115.11,0.05501483]
["bitfinex-derivatives","SOLF0:USTF0",1769864478406,6.47420268,115.13,115.11,0.05501483]
["bitfinex-derivatives","SOLF0:USTF0",1769864478715,54.18623636,115.15,115.11,0.05501483]
["bitfinex-derivatives","SOLF0:USTF0",1769864479010,6.47512386,115.14,115.11,0.05501483]
["bitfinex-derivatives","SOLF0:USTF0",1769864479206,6.47512386,115.13,115.09,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864479409,54.18623636,115.15,115.09,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864479608,6.47486443,115.14,115.09,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864479912,54.18623636,115.15,115.07,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1769864479913,60.66110079,115.13,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864480205,6.47486443,115.12,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864480412,54.18623636,115.13,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864480612,6.47508719,115.12,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864480812,54.18623636,115.13,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864481109,6.47457635,115.12,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864481300,54.18623636,115.13,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864481501,6.47461545,115.12,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864481814,54.18623636,115.13,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864482005,6.47475611,115.12,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864482205,54.18623636,115.13,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864482406,6.47473951,115.12,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864482607,54.18623636,115.13,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864482804,6.47442245,115.12,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864483107,54.18623636,115.13,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864483306,6.4747398,115.12,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864483507,54.18623636,115.13,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864483807,6.47444373,115.12,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864484106,54.18623636,115.13,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864484306,6.47436884,115.12,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864484505,54.18623636,115.13,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864484701,6.47405959,115.12,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864484907,54.18623636,115.13,115.07,49.53327467]
["bitfinex-derivatives","SOLF0:USTF0",1769864485106,6.47405959,115.12,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864485308,54.18623636,115.13,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864485511,6.47426085,115.12,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864485711,54.18623636,115.13,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864485912,6.47405074,115.12,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864486114,54.18623636,115.13,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864486311,6.47445099,115.12,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864486611,54.18623636,115.13,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864486811,6.47416965,115.12,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864487017,54.18623636,115.13,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864487313,6.47449808,115.12,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864487508,54.18623636,115.13,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864487713,6.47417092,115.12,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864487913,54.18623636,115.13,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864488114,6.47417092,115.12,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864488315,54.18623636,115.13,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864488514,6.47416861,115.12,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864488715,54.18623636,115.13,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864488913,6.47416861,115.12,115.07,59.62380603]
["bitfinex-derivatives","SOLF0:USTF0",1769864489115,54.18623636,115.13,115.07,57.36657467]
["bitfinex-derivatives","SOLF0:USTF0",1769864489318,6.47447428,115.12,115.07,59.62380603]
["bitfinex-derivatives","SOLF0:USTF0",1769864489515,54.18623636,115.13,115.07,59.62380603]
["bitfinex-derivatives","SOLF0:USTF0",1769864489815,6.47414458,115.12,115.07,59.62380603]
["bitfinex-derivatives","SOLF0:USTF0",1769864490016,54.18623636,115.13,115.07,59.62380603]
["bitfinex-derivatives","SOLF0:USTF0",1769864490217,6.47452323,115.12,115.07,59.62380603]
["bitfinex-derivatives","SOLF0:USTF0",1769864490412,54.18623636,115.13,115.07,59.62380603]
["bitfinex-derivatives","SOLF0:USTF0",1769864490612,6.47186508,115.12,115.07,59.62380603]
["bitfinex-derivatives","SOLF0:USTF0",1769864490815,54.18623636,115.13,115.07,59.62380603]
["bitfinex-derivatives","SOLF0:USTF0",1769864491110,60.65816497,115.12,115.07,59.62380603]
["bitfinex-derivatives","SOLF0:USTF0",1769864491304,6.47171503,115.11,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864491504,54.18623636,115.12,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864491708,6.47158972,115.11,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864492011,54.18623636,115.12,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864492211,6.47193325,115.11,115.07,51.79050603]
["bitfinex-derivatives","SOLF0:USTF0",1769864492419,54.18623636,115.12,115.05,59.62470603]
["bitfinex-derivatives","SOLF0:USTF0",1769864492721,60.65605325,115.11,115.05,59.62470603]
["bitfinex-derivatives","SOLF0:USTF0",1769864493016,54.18623636,115.11,115.05,59.62470603]
["bitfinex-derivatives","SOLF0:USTF0",1769864497321,56.17359023,115.13,115.06,51.96746011]
["bitfinex-derivatives","SOLF0:USTF0",1769864497507,6.46980411,115.12,115.06,51.96746011]
["bitfinex-derivatives","SOLF0:USTF0",1769864497712,6.46980411,115.11,115.06,51.96746011]
["bitfinex-derivatives","SOLF0:USTF0",1769864498014,56.17359023,115.13,115.06,51.96746011]
["bitfinex-derivatives","SOLF0:USTF0",1769864498213,6.47029719,115.12,115.06,51.96746011]
["bitfinex-derivatives","SOLF0:USTF0",1769864498416,6.47029719,115.11,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864498619,56.17359023,115.13,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864498817,6.47020187,115.12,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864499014,6.47020187,115.11,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864499210,56.17359023,115.13,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864499411,6.47055318,115.12,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864499622,6.47055318,115.11,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864499827,56.17359023,115.13,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864500123,6.47055318,115.12,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864500320,6.47055318,115.11,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864500622,56.17359023,115.13,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864500819,61.43780292,115.12,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864501022,6.47067284,115.11,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864501223,54.96722089,115.12,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864501522,6.47145331,115.11,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864501819,54.96722089,115.12,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864502022,6.47147557,115.11,115.07,59.80056011]
["bitfinex-derivatives","SOLF0:USTF0",1769864502222,54.96722089,115.12,115.07,51.96746011]
["bitfinex-derivatives","SOLF0:USTF0",1769864502416,61.4389755,115.11,115.07,51.96746011]
["bitfinex-derivatives","SOLF0:USTF0",1769864502616,54.96722089,115.11,115.07,51.96746011]
["bitfinex-derivatives","SOLF0:USTF0",1769864503019,6.47165224,115.1,115.07,51.96746011]
["bitfinex-derivatives","SOLF0:USTF0",1769864503326,54.96722089,115.11,115.07,51.96746011]
["bitfinex-derivatives","SOLF0:USTF0",1769864503623,6.47164999,115.1,115.07,51.96746011]
["bitfinex-derivatives","SOLF0:USTF0",1769864503927,54.96722089,115.11,115.07,51.96746011]
["bitfinex-derivatives","SOLF0:USTF0",1769864504118,2.25723136,115.13,115.07,59.80076011]
["bitfinex-derivatives","SOLF0:USTF0",1769864504119,57.22445225,115.13,115.07,59.80076011]
["bitfinex-derivatives","SOLF0:USTF0",1769864504316,6.4721049,115.12,115.07,59.80076011]
["bitfinex-derivatives","SOLF0:USTF0",1769864504517,6.4721049,115.11,115.07,59.80076011]
["bitfinex-derivatives","SOLF0:USTF0",1769864504815,57.22445225,115.13,115.07,59.80076011]
["bitfinex-derivatives","SOLF0:USTF0",1769864505014,6.47191047,115.12,115.07,59.80076011]
["bitfinex-derivatives","SOLF0:USTF0",1769864505226,6.47191047,115.11,115.07,59.80076011]
["bitfinex-derivatives","SOLF0:USTF0",1769864505428,54.96722089,115.13,115.07,59.80076011]
["bitfinex-derivatives","SOLF0:USTF0",1769864505628,6.47273639,115.12,115.07,59.80076011]
["bitfinex-derivatives","SOLF0:USTF0",1769864505923,6.47273639,115.11,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864506126,54.96722089,115.13,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864506320,6.47241905,115.12,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864506521,6.47241905,115.11,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864506724,54.96722089,115.13,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864506924,6.47241905,115.12,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864507125,6.47241905,115.11,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864507332,54.96722089,115.13,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864507624,6.47402611,115.12,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864507827,6.47402611,115.11,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864508026,54.96722089,115.13,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864508223,6.47479652,115.12,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864508428,6.47479652,115.11,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864508627,54.96722089,115.13,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864508829,6.47508321,115.12,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864509020,6.47508321,115.11,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864509319,54.96722089,115.13,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864509518,6.47679553,115.12,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864509722,6.47679553,115.11,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864509928,54.96722089,115.13,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864510123,6.47661565,115.12,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864510424,6.47661565,115.11,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864510629,6.47661565,115.1,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864510827,54.96722089,115.13,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864511029,6.47850617,115.12,115.07,62.05799147]
["bitfinex-derivatives","SOLF0:USTF0",1769864511227,54.96722089,115.13,115.08,62.74721207]
["bitfinex-derivatives","SOLF0:USTF0",1769864512125,54.96722089,115.1,115.03,54.91471207]
["bitfinex-derivatives","SOLF0:USTF0",1769864512329,54.96722089,115.08,115.03,54.91471207]
["bitfinex-derivatives","SOLF0:USTF0",1769864512930,2.25723136,115.07,115.03,54.91471207]
["bitfinex-derivatives","SOLF0:USTF0",1769864513925,2.25723136,115.07,114.98,403.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769864513926,65.05805225,115.07,114.99,62.75331207]
["bitfinex-derivatives","SOLF0:USTF0",1769864514125,57.22445225,115.05,114.99,62.75331207]
["bitfinex-derivatives","SOLF0:USTF0",1769864514527,57.22445225,115.05,114.99,54.91471207]
["bitfinex-derivatives","SOLF0:USTF0",1769864516625,62.80212089,115.05,114.97,62.75441207]
["bitfinex-derivatives","SOLF0:USTF0",1769864516826,57.22445225,115.04,114.97,62.75441207]
["bitfinex-derivatives","SOLF0:USTF0",1769864517229,54.96722089,115.04,114.97,62.75441207]
["bitfinex-derivatives","SOLF0:USTF0",1769864517437,54.96722089,115.04,114.97,65.01164343]
["bitfinex-derivatives","SOLF0:USTF0",1769864520439,7.8349,115.05,114.99,54.91471207]
["bitfinex-derivatives","SOLF0:USTF0",1769864520932,54.96722089,115.06,114.99,54.91471207]
["bitfinex-derivatives","SOLF0:USTF0",1769864521528,57.22750926,115.06,114.99,57.17500044]
["bitfinex-derivatives","SOLF0:USTF0",1769864521929,54.96722089,115.04,114.97,54.91471207]
["bitfinex-derivatives","SOLF0:USTF0",1769864523636,54.96722089,115.02,114.97,54.91471207]
["bitfinex-derivatives","SOLF0:USTF0",1769864525339,2.26028837,115.01,114.94,354.862]
["bitfinex-derivatives","SOLF0:USTF0",1769864525641,57.22750926,115.0,114.93,54.91471207]
["bitfinex-derivatives","SOLF0:USTF0",1769864525943,0.06235023,114.99,114.93,54.91471207]
["bitfinex-derivatives","SOLF0:USTF0",1769864526338,0.06235023,114.99,114.96,57.17500044]
["bitfinex-derivatives","SOLF0:USTF0",1769864527141,56.57827282,115.04,114.98,61.84282388]
["bitfinex-derivatives","SOLF0:USTF0",1769864527444,2.26028837,115.06,114.98,61.84282388]
["bitfinex-derivatives","SOLF0:USTF0",1769864527445,58.83856119,115.06,114.98,61.84282388]
["bitfinex-derivatives","SOLF0:USTF0",1769864528245,56.57827282,115.06,115.0,61.84282388]
["bitfinex-derivatives","SOLF0:USTF0",1769864528446,56.57827282,115.06,115.01,0.06655688]
["bitfinex-derivatives","SOLF0:USTF0",1769864530251,58.83856119,115.06,115.01,0.06655688]
["bitfinex-derivatives","SOLF0:USTF0",1769864530452,56.57827282,115.08,115.01,59.64909239]
["bitfinex-derivatives","SOLF0:USTF0",1769864530950,56.57827282,115.08,115.01,59.58253551]
["bitfinex-derivatives","SOLF0:USTF0",1769864531344,56.57827282,115.08,115.03,0.06221857]
["bitfinex-derivatives","SOLF0:USTF0",1769864532954,56.57827282,115.08,114.99,59.58253551]
["bitfinex-derivatives","SOLF0:USTF0",1769864532955,56.57827282,115.06,114.99,59.58253551]
["bitfinex-derivatives","SOLF0:USTF0",1769864533155,56.57827282,115.06,114.99,61.84282388]
["bitfinex-derivatives","SOLF0:USTF0",1769864534452,0.05861354,115.04,114.99,59.58253551]
["bitfinex-derivatives","SOLF0:USTF0",1769864535053,0.05861354,115.04,114.99,61.84282388]
["bitfinex-derivatives","SOLF0:USTF0",1769864538156,0.05861354,115.04,114.99,59.58253551]
["bitfinex-derivatives","SOLF0:USTF0",1769864538459,56.63688636,115.04,114.99,59.58253551]
["bitfinex-derivatives","SOLF0:USTF0",1769864538656,58.89717473,115.04,114.97,2.26028837]
["bitfinex-derivatives","SOLF0:USTF0",1769864538855,58.83856119,115.02,114.95,61.84282388]
["bitfinex-derivatives","SOLF0:USTF0",1769864539454,56.57827282,115.07,115.0,61.84282388]
["bitfinex-derivatives","SOLF0:USTF0",1769864539659,6.40329754,115.06,115.0,61.84282388]
["bitfinex-derivatives","SOLF0:USTF0",1769864539953,56.57827282,115.07,115.0,61.84282388]
["bitfinex-derivatives","SOLF0:USTF0",1769864540146,0.05477964,115.05,115.0,61.84282388]
["bitfinex-derivatives","SOLF0:USTF0",1769864543961,0.05477964,115.05,115.0,69.68072388]
["bitfinex-derivatives","SOLF0:USTF0",1769864545864,0.05477964,115.05,115.01,67.41993551]
["bitfinex-derivatives","SOLF0:USTF0",1769864546156,58.83856119,115.11,115.03,59.58253551]
["bitfinex-derivatives","SOLF0:USTF0",1769864546362,62.99541115,115.1,115.04,2.26028837]
["bitfinex-derivatives","SOLF0:USTF0",1769864546559,6.41713833,115.09,115.04,61.84282388]
["bitfinex-derivatives","SOLF0:USTF0",1769864546756,56.57827282,115.1,115.04,61.84282388]
["bitfinex-derivatives","SOLF0:USTF0",1769864547061,58.83856119,115.11,115.04,61.84282388]
["bitfinex-derivatives","SOLF0:USTF0",1769864547460,58.83856119,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864547661,6.41949894,115.1,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864547862,58.83856119,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864548058,6.41942909,115.1,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864548253,58.83856119,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864548459,6.42033924,115.1,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864548762,58.83856119,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864548964,6.42028709,115.1,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864549166,58.83856119,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864549361,6.42146202,115.1,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864549667,58.83856119,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864549668,56.57827282,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864551169,6.42468215,115.1,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864551361,56.57827282,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864551563,6.42398565,115.1,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864551765,56.57827282,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864551961,6.42398565,115.1,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864552162,56.57827282,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864553170,6.42725635,115.1,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864553470,56.57827282,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864553670,6.42725638,115.1,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864553869,56.57827282,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864554067,6.42725638,115.1,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864554369,56.57827282,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864554571,6.4289604,115.1,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864554765,56.57827282,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864554766,64.40917282,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864554965,63.00723322,115.1,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864555165,56.57827282,115.1,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864556171,7.8309,115.11,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864556367,6.43176577,115.1,115.06,59.63730986]
["bitfinex-derivatives","SOLF0:USTF0",1769864556564,7.8309,115.11,115.06,59.63730986]
["bitfinex-derivatives","SOLF0:USTF0",1769864556764,58.83856119,115.12,115.06,59.63730986]
["bitfinex-derivatives","SOLF0:USTF0",1769864556966,6.43194901,115.11,115.06,59.63730986]
["bitfinex-derivatives","SOLF0:USTF0",1769864557162,6.4355792,115.1,115.06,59.63730986]
["bitfinex-derivatives","SOLF0:USTF0",1769864557368,66.66866119,115.12,115.06,0.05477435]
["bitfinex-derivatives","SOLF0:USTF0",1769864557565,6.43441005,115.11,115.06,59.35783007]
["bitfinex-derivatives","SOLF0:USTF0",1769864557764,55.6843217,115.13,115.06,59.35783007]
["bitfinex-derivatives","SOLF0:USTF0",1769864557965,6.43541469,115.12,115.06,59.35783007]
["bitfinex-derivatives","SOLF0:USTF0",1769864558261,55.6843217,115.13,115.06,59.30305572]
["bitfinex-derivatives","SOLF0:USTF0",1769864558466,6.43278182,115.12,115.06,59.30305572]
["bitfinex-derivatives","SOLF0:USTF0",1769864558662,55.6843217,115.13,115.08,0.06203518]
["bitfinex-derivatives","SOLF0:USTF0",1769864558869,55.6843217,115.15,115.08,59.3650909]
["bitfinex-derivatives","SOLF0:USTF0",1769864559068,6.43328046,115.14,115.08,59.3650909]
["bitfinex-derivatives","SOLF0:USTF0",1769864559270,6.43328046,115.13,115.08,59.3650909]
["bitfinex-derivatives","SOLF0:USTF0",1769864559471,55.6843217,115.15,115.08,59.30305572]
["bitfinex-derivatives","SOLF0:USTF0",1769864559771,62.11454756,115.14,115.09,0.0623187]
["bitfinex-derivatives","SOLF0:USTF0",1769864559966,6.43022586,115.13,115.09,0.0623187]
["bitfinex-derivatives","SOLF0:USTF0",1769864560166,55.6843217,115.14,115.09,0.0623187]
["bitfinex-derivatives","SOLF0:USTF0",1769864560362,6.42752844,115.13,115.09,0.0623187]
["bitfinex-derivatives","SOLF0:USTF0",1769864560671,55.6843217,115.14,115.09,0.0623187]
["bitfinex-derivatives","SOLF0:USTF0",1769864560873,6.42752844,115.13,115.09,0.0623187]
["bitfinex-derivatives","SOLF0:USTF0",1769864561073,55.6843217,115.14,115.09,0.0623187]
["bitfinex-derivatives","SOLF0:USTF0",1769864563173,132.45041865,115.19,115.13,59.00876377]
["bitfinex-derivatives","SOLF0:USTF0",1769864563174,59.25033528,115.19,115.13,59.00876377]
["bitfinex-derivatives","SOLF0:USTF0",1769864563473,59.25033528,115.19,115.13,2.26028837]
["bitfinex-derivatives","SOLF0:USTF0",1769864563671,191.06362365,115.19,115.11,56.7484754]
["bitfinex-derivatives","SOLF0:USTF0",1769864563876,2.26028837,115.15,115.09,56.7484754]
["bitfinex-derivatives","SOLF0:USTF0",1769864564176,61.51062365,115.15,115.07,59.00876377]
["bitfinex-derivatives","SOLF0:USTF0",1769864564674,0.05983133,115.12,115.07,59.00876377]
["bitfinex-derivatives","SOLF0:USTF0",1769864565274,59.25033528,115.15,115.09,59.00876377]
["bitfinex-derivatives","SOLF0:USTF0",1769864565477,183.26242365,115.17,115.09,59.00876377]
["bitfinex-derivatives","SOLF0:USTF0",1769864566374,191.08932365,115.17,115.09,59.00876377]
["bitfinex-derivatives","SOLF0:USTF0",1769864566578,191.08932365,115.17,115.12,0.05756667]
["bitfinex-derivatives","SOLF0:USTF0",1769864567578,7.8276,115.16,115.12,0.05756667]
["bitfinex-derivatives","SOLF0:USTF0",1769864567771,59.25033528,115.14,115.09,56.7484754]
["bitfinex-derivatives","SOLF0:USTF0",1769864569177,0.05591012,115.13,115.09,56.7484754]
["bitfinex-derivatives","SOLF0:USTF0",1769864569677,0.05591012,115.13,115.09,59.00876377]
["bitfinex-derivatives","SOLF0:USTF0",1769864572375,2.31619849,115.13,115.05,59.00876377]
["bitfinex-derivatives","SOLF0:USTF0",1769864572680,61.56653377,115.13,115.05,59.00876377]
["bitfinex-derivatives","SOLF0:USTF0",1769864572865,61.51062365,115.13,115.05,59.00876377]
["bitfinex-derivatives","SOLF0:USTF0",1769864573269,0.05923177,115.1,115.05,59.00876377]
["bitfinex-derivatives","SOLF0:USTF0",1769864573671,59.30956705,115.1,115.03,59.00876377]
["bitfinex-derivatives","SOLF0:USTF0",1769864573875,59.30956705,115.1,115.03,56.7484754]
["bitfinex-derivatives","SOLF0:USTF0",1769864574078,2.26028837,115.09,115.03,56.7484754]
["bitfinex-derivatives","SOLF0:USTF0",1769864574680,0.05555359,115.07,115.03,56.7484754]
["bitfinex-derivatives","SOLF0:USTF0",1769864578882,0.05555359,115.07,115.03,59.00876377]
["bitfinex-derivatives","SOLF0:USTF0",1769864579383,61.51062365,115.1,115.03,59.00876377]
["bitfinex-derivatives","SOLF0:USTF0",1769864579584,61.51062365,115.1,115.04,56.80708348]
["bitfinex-derivatives","SOLF0:USTF0",1769864579787,59.25033528,115.1,115.04,56.80708348]
["bitfinex-derivatives","SOLF0:USTF0",1769864580089,59.25033528,115.1,115.04,59.06737185]
["bitfinex-derivatives","SOLF0:USTF0",1769864580591,61.51062365,115.09,115.04,0.05860808]
["bitfinex-derivatives","SOLF0:USTF0",1769864581195,61.51062365,115.11,115.04,59.06737185]
["bitfinex-derivatives","SOLF0:USTF0",1769864581686,59.25033528,115.11,115.04,59.00655594]
["bitfinex-derivatives","SOLF0:USTF0",1769864582084,59.25033528,115.11,115.06,0.0608716]
["bitfinex-derivatives","SOLF0:USTF0",1769864583693,61.50841582,115.1,115.06,0.0608716]
["bitfinex-derivatives","SOLF0:USTF0",1769864586402,59.31371115,115.09,115.03,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769864586592,59.31371115,115.09,115.02,59.00655594]
["bitfinex-derivatives","SOLF0:USTF0",1769864586797,61.50841582,115.08,115.02,56.7484754]
["bitfinex-derivatives","SOLF0:USTF0",1769864586994,61.50841582,115.08,115.0,60.48771067]
["bitfinex-derivatives","SOLF0:USTF0",1769864587193,2.25808054,115.06,115.0,58.22963013]
["bitfinex-derivatives","SOLF0:USTF0",1769864587707,0.05956778,115.05,115.0,58.22963013]
["bitfinex-derivatives","SOLF0:USTF0",1769864587905,0.05956778,115.05,115.0,68.32581067]
["bitfinex-derivatives","SOLF0:USTF0",1769864588100,61.50841582,115.08,115.02,0.05586091]
["bitfinex-derivatives","SOLF0:USTF0",1769864588411,61.50841582,115.08,115.02,58.28549104]
["bitfinex-derivatives","SOLF0:USTF0",1769864593502,69.34161582,115.08,115.02,0.05586091]
["bitfinex-derivatives","SOLF0:USTF0",1769864593708,2.25808054,115.06,115.02,0.05586091]
["bitfinex-derivatives","SOLF0:USTF0",1769864595208,60.40368373,115.06,115.02,0.05586091]
["bitfinex-derivatives","SOLF0:USTF0",1769864595410,60.40368373,115.06,114.98,68.32671067]
["bitfinex-derivatives","SOLF0:USTF0",1769864595708,60.40368373,115.04,114.98,58.22963013]
["bitfinex-derivatives","SOLF0:USTF0",1769864596211,68.23928373,115.04,114.98,58.22963013]
["bitfinex-derivatives","SOLF0:USTF0",1769864596907,0.05566216,115.02,114.98,58.22963013]
["bitfinex-derivatives","SOLF0:USTF0",1769864600906,58.14560319,115.04,114.98,60.48771067]
["bitfinex-derivatives","SOLF0:USTF0",1769864602612,60.40368373,115.04,115.0,0.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1769864602801,68.23918373,115.04,115.0,0.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1769864603009,68.23918373,115.04,114.96,60.48771067]
["bitfinex-derivatives","SOLF0:USTF0",1769864604211,65.98190319,115.03,114.96,60.48771067]
["bitfinex-derivatives","SOLF0:USTF0",1769864606407,65.98190319,115.03,114.96,68.32841067]
["bitfinex-derivatives","SOLF0:USTF0",1769864607313,0.05496001,115.01,114.96,68.32841067]
["bitfinex-derivatives","SOLF0:USTF0",1769864610111,0.05496001,115.01,114.98,58.22963013]
["bitfinex-derivatives","SOLF0:USTF0",1769864610318,58.14560319,115.03,114.98,58.22963013]
["bitfinex-derivatives","SOLF0:USTF0",1769864611314,2.25808054,115.05,114.99,2.25808054]
["bitfinex-derivatives","SOLF0:USTF0",1769864611516,65.98010319,115.06,114.99,60.48771067]
["bitfinex-derivatives","SOLF0:USTF0",1769864611817,65.98010319,115.06,114.99,60.54601244]
["bitfinex-derivatives","SOLF0:USTF0",1769864612006,68.23818373,115.06,114.98,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769864612320,60.40368373,115.04,114.97,60.48771067]
["bitfinex-derivatives","SOLF0:USTF0",1769864612813,68.23928373,115.04,114.97,66.06983013]
["bitfinex-derivatives","SOLF0:USTF0",1769864613018,68.23928373,115.04,114.95,121.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769864613019,58.20559306,115.02,114.95,60.48771067]
["bitfinex-derivatives","SOLF0:USTF0",1769864613614,58.14560319,115.02,114.95,60.48771067]
["bitfinex-derivatives","SOLF0:USTF0",1769864614112,0.06161662,115.0,114.95,60.48771067]
["bitfinex-derivatives","SOLF0:USTF0",1769864614314,0.06161662,115.0,114.95,68.32871067]
["bitfinex-derivatives","SOLF0:USTF0",1769864615824,0.06161662,115.0,114.96,66.07003013]
["bitfinex-derivatives","SOLF0:USTF0",1769864616013,58.14560319,115.02,114.96,60.48771067]
["bitfinex-derivatives","SOLF0:USTF0",1769864616220,58.14560319,115.02,114.97,2.25808054]
["bitfinex-derivatives","SOLF0:USTF0",1769864616418,58.14560319,115.02,114.97,60.48771067]
["bitfinex-derivatives","SOLF0:USTF0",1769864617426,58.14560319,115.02,114.98,0.05647476]
["bitfinex-derivatives","SOLF0:USTF0",1769864623335,58.14560319,115.02,114.95,63.720193]
["bitfinex-derivatives","SOLF0:USTF0",1769864623829,57.36702791,115.0,114.95,2.25808054]
["bitfinex-derivatives","SOLF0:USTF0",1769864624023,57.36702791,114.98,114.9,63.720193]
["bitfinex-derivatives","SOLF0:USTF0",1769864624832,0.0632977,114.95,114.9,63.720193]
["bitfinex-derivatives","SOLF0:USTF0",1769864625021,0.0632977,114.95,114.91,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1769864625224,0.0632977,114.95,114.91,69.30621246]
["bitfinex-derivatives","SOLF0:USTF0",1769864625733,65.20672791,114.98,114.92,63.720193]
["bitfinex-derivatives","SOLF0:USTF0",1769864626121,65.20672791,114.98,114.92,63.78114708]
["bitfinex-derivatives","SOLF0:USTF0",1769864628529,65.20672791,114.98,114.93,2.25808054]
["bitfinex-derivatives","SOLF0:USTF0",1769864629525,65.20672791,114.98,114.94,0.05909264]
["bitfinex-derivatives","SOLF0:USTF0",1769864633235,57.36702791,115.0,114.94,2.31717318]
["bitfinex-derivatives","SOLF0:USTF0",1769864634034,57.36702791,115.0,114.94,71.62118564]
["bitfinex-derivatives","SOLF0:USTF0",1769864634240,57.36702791,115.0,114.94,63.77928564]
["bitfinex-derivatives","SOLF0:USTF0",1769864635443,57.36702791,115.0,114.95,69.30361246]
["bitfinex-derivatives","SOLF0:USTF0",1769864635844,57.36702791,115.0,114.96,2.25808054]
["bitfinex-derivatives","SOLF0:USTF0",1769864636140,67.46180845,115.03,114.96,63.720193]
["bitfinex-derivatives","SOLF0:USTF0",1769864636350,67.46180845,115.03,114.97,61.5234727]
["bitfinex-derivatives","SOLF0:USTF0",1769864636351,57.36702791,115.03,114.97,61.5234727]
["bitfinex-derivatives","SOLF0:USTF0",1769864637151,57.36702791,115.07,115.02,2.25808054]
["bitfinex-derivatives","SOLF0:USTF0",1769864637949,57.36702791,115.07,115.0,2.25808054]
["bitfinex-derivatives","SOLF0:USTF0",1769864638444,0.0639358,115.05,115.0,2.25808054]
["bitfinex-derivatives","SOLF0:USTF0",1769864641047,57.43096371,115.05,115.0,2.25808054]
["bitfinex-derivatives","SOLF0:USTF0",1769864641243,57.43096371,115.05,114.94,121.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769864641244,57.36702791,115.03,114.96,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769864641445,57.36702791,115.03,114.96,71.560993]
["bitfinex-derivatives","SOLF0:USTF0",1769864642251,0.05854149,115.01,114.96,71.560993]
["bitfinex-derivatives","SOLF0:USTF0",1769864642651,0.05854149,115.01,114.97,2.25808054]
["bitfinex-derivatives","SOLF0:USTF0",1769864643548,0.05854149,115.01,114.97,2.26108219]
["bitfinex-derivatives","SOLF0:USTF0",1769864644249,0.05854149,115.01,114.96,61.46211246]
["bitfinex-derivatives","SOLF0:USTF0",1769864644649,57.4255694,115.01,114.96,61.46211246]
["bitfinex-derivatives","SOLF0:USTF0",1769864646245,57.4255694,115.01,114.96,63.72319465]
["bitfinex-derivatives","SOLF0:USTF0",1769864647851,57.4255694,115.01,114.96,61.46211246]
["bitfinex-derivatives","SOLF0:USTF0",1769864649048,0.05854149,115.01,114.96,61.46211246]
["bitfinex-derivatives","SOLF0:USTF0",1769864649862,0.05854149,115.01,114.97,2.26108219]
["bitfinex-derivatives","SOLF0:USTF0",1769864652057,0.05854149,115.01,114.97,64.80366165]
["bitfinex-derivatives","SOLF0:USTF0",1769864653458,0.05854149,115.01,114.97,62.54257946]
["bitfinex-derivatives","SOLF0:USTF0",1769864653962,57.17321005,114.99,114.92,2.26108219]
["bitfinex-derivatives","SOLF0:USTF0",1769864654364,57.17321005,114.99,114.92,64.80366165]
["bitfinex-derivatives","SOLF0:USTF0",1769864654566,57.17321005,114.99,114.92,72.64716165]
["bitfinex-derivatives","SOLF0:USTF0",1769864654865,0.06504796,114.97,114.92,72.64716165]
["bitfinex-derivatives","SOLF0:USTF0",1769864655263,121.9112,115.02,114.94,64.80366165]
["bitfinex-derivatives","SOLF0:USTF0",1769864655264,57.17321005,115.01,114.94,64.80366165]
["bitfinex-derivatives","SOLF0:USTF0",1769864655962,57.17321005,115.01,114.96,2.26108219]
["bitfinex-derivatives","SOLF0:USTF0",1769864656666,57.17321005,115.01,114.97,0.06050635]
["bitfinex-derivatives","SOLF0:USTF0",1769864657967,63.50391726,115.0,114.94,64.80366165]
["bitfinex-derivatives","SOLF0:USTF0",1769864658269,63.44473008,114.99,114.92,64.80366165]
["bitfinex-derivatives","SOLF0:USTF0",1769864658465,57.17321005,114.99,114.92,64.80366165]
["bitfinex-derivatives","SOLF0:USTF0",1769864659369,65.01221005,114.99,114.92,64.80366165]
["bitfinex-derivatives","SOLF0:USTF0",1769864659866,0.06582248,114.97,114.92,64.80366165]
["bitfinex-derivatives","SOLF0:USTF0",1769864665375,10.09988219,115.0,114.92,64.80366165]
["bitfinex-derivatives","SOLF0:USTF0",1769864665580,7.8388,115.0,114.94,64.80366165]
["bitfinex-derivatives","SOLF0:USTF0",1769864666975,7.8388,115.0,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864668270,57.17321005,115.01,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864669177,65.01071005,115.01,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864669381,6.27099119,115.0,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864669677,65.01071005,115.01,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864669977,6.27130631,115.0,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864670176,65.01071005,115.01,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864670375,6.27134309,115.0,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864670583,65.01071005,115.01,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864670771,6.27167406,115.0,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864670972,65.01071005,115.01,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864671279,6.27167406,115.0,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864671580,65.01071005,115.01,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864671772,6.27203591,115.0,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864671974,65.01071005,115.01,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864672174,6.2720533,115.0,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864672378,65.01071005,115.01,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864675987,57.17321005,115.01,114.96,0.05798551]
["bitfinex-derivatives","SOLF0:USTF0",1769864676883,332.56,115.04,114.98,2.26108219]
["bitfinex-derivatives","SOLF0:USTF0",1769864677186,61.99495468,115.06,115.0,57.64660028]
["bitfinex-derivatives","SOLF0:USTF0",1769864677389,61.99495468,115.06,115.0,59.90768247]
["bitfinex-derivatives","SOLF0:USTF0",1769864678193,61.99495468,115.06,115.0,2.26108219]
["bitfinex-derivatives","SOLF0:USTF0",1769864678385,61.99495468,115.06,115.02,0.06627249]
["bitfinex-derivatives","SOLF0:USTF0",1769864689992,2.26108219,115.08,115.02,0.06627249]
["bitfinex-derivatives","SOLF0:USTF0",1769864689993,61.65978838,115.08,115.02,0.06627249]
["bitfinex-derivatives","SOLF0:USTF0",1769864690506,61.65978838,115.08,115.02,2.32735468]
["bitfinex-derivatives","SOLF0:USTF0",1769864691908,61.65978838,115.08,115.02,58.94105546]
["bitfinex-derivatives","SOLF0:USTF0",1769864694899,69.49258838,115.08,115.02,56.67997327]
["bitfinex-derivatives","SOLF0:USTF0",1769864696798,67.23210619,115.07,115.02,56.67997327]
["bitfinex-derivatives","SOLF0:USTF0",1769864700602,67.23130619,115.09,115.03,58.87478297]
["bitfinex-derivatives","SOLF0:USTF0",1769864701504,67.23130619,115.09,115.05,0.05711081]
["bitfinex-derivatives","SOLF0:USTF0",1769864701703,69.49078838,115.11,115.05,0.05711081]
["bitfinex-derivatives","SOLF0:USTF0",1769864702605,67.23020619,115.1,115.05,0.05711081]
["bitfinex-derivatives","SOLF0:USTF0",1769864709904,59.39870619,115.1,115.05,0.05711081]
["bitfinex-derivatives","SOLF0:USTF0",1769864710110,66.86333104,115.09,115.05,0.05711081]
["bitfinex-derivatives","SOLF0:USTF0",1769864720607,7.8327,115.08,115.05,0.05711081]
["bitfinex-derivatives","SOLF0:USTF0",1769864720811,59.03123104,115.07,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864722307,66.86473104,115.07,115.02,56.88068854]
["bitfinex-derivatives","SOLF0:USTF0",1769864722920,59.03123104,115.07,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864723616,0.06002736,115.06,115.03,66.97522052]
["bitfinex-derivatives","SOLF0:USTF0",1769864723922,66.86373104,115.09,115.03,66.97522052]
["bitfinex-derivatives","SOLF0:USTF0",1769864724124,6.27431993,115.08,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864724312,66.86373104,115.09,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864724619,6.27692341,115.08,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864724815,59.03123104,115.09,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864725023,6.27694707,115.08,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864725213,59.03123104,115.09,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864725520,6.2774182,115.08,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864725720,59.03123104,115.09,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864725919,6.2774182,115.08,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864726123,59.03123104,115.09,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864726321,6.27755518,115.08,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864726522,59.03123104,115.09,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864726719,6.28044862,115.08,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864726921,59.03123104,115.09,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864727120,6.28046404,115.08,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864727421,59.03123104,115.09,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864727617,6.28269688,115.08,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864727820,59.03123104,115.09,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864728016,6.28368472,115.08,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864728322,59.03123104,115.09,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864728524,6.28448227,115.08,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864728825,59.03123104,115.09,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864729120,65.31571331,115.08,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864729321,59.03123104,115.08,115.04,0.06292858]
["bitfinex-derivatives","SOLF0:USTF0",1769864729522,59.03123104,115.06,115.01,59.13922052]
["bitfinex-derivatives","SOLF0:USTF0",1769864731520,59.03123104,115.06,115.01,66.97662052]
["bitfinex-derivatives","SOLF0:USTF0",1769864734122,6.29037058,115.05,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864734323,59.03123104,115.06,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864734522,6.2899337,115.05,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864734722,59.03123104,115.06,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864735021,6.28830267,115.05,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864735216,59.03123104,115.06,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864735416,6.28828132,115.05,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864735618,59.03123104,115.06,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864735927,6.28969966,115.05,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864736225,59.03123104,115.06,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864736423,6.2883149,115.05,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864736621,59.03123104,115.06,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864736820,6.28876487,115.05,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864737124,59.03123104,115.06,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864737317,6.29036779,115.05,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864737522,59.03123104,115.06,115.0,59.13922052]
["bitfinex-derivatives","SOLF0:USTF0",1769864737718,6.29038106,115.05,115.0,59.13922052]
["bitfinex-derivatives","SOLF0:USTF0",1769864737914,69.12396302,115.06,114.99,10.09713198]
["bitfinex-derivatives","SOLF0:USTF0",1769864738119,58.10373663,115.04,114.99,71.26696607]
["bitfinex-derivatives","SOLF0:USTF0",1769864738520,58.10373663,115.04,115.0,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864745036,58.10373663,115.04,115.01,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864745335,461.66223198,115.1,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864745530,6.28949172,115.09,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864745732,6.28949172,115.08,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864745935,337.58,115.1,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864746127,6.28985339,115.09,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864746437,6.28985339,115.08,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864746727,7.8321,115.09,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864746930,6.29034928,115.08,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864747131,58.83776183,115.08,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864749136,58.83776183,115.08,115.02,69.28658314]
["bitfinex-derivatives","SOLF0:USTF0",1769864749137,58.83776183,115.08,115.02,71.54511512]
["bitfinex-derivatives","SOLF0:USTF0",1769864752134,58.83776183,115.08,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864752738,6.31747796,115.07,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864752936,58.83776183,115.08,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864753237,65.15523979,115.07,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864753436,58.83776183,115.07,115.03,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864755642,58.83776183,115.07,115.02,71.54511512]
["bitfinex-derivatives","SOLF0:USTF0",1769864760045,66.67126183,115.07,115.02,2.25853198]
["bitfinex-derivatives","SOLF0:USTF0",1769864760243,65.1597133,115.06,115.0,71.54611512]
["bitfinex-derivatives","SOLF0:USTF0",1769864760444,58.83776183,115.06,115.0,71.54611512]
["bitfinex-derivatives","SOLF0:USTF0",1769864762148,6.32228537,115.05,115.0,71.54611512]
["bitfinex-derivatives","SOLF0:USTF0",1769864762448,66.67206183,115.06,115.0,61.44978314]
["bitfinex-derivatives","SOLF0:USTF0",1769864762754,65.15964837,115.05,115.0,63.70831512]
["bitfinex-derivatives","SOLF0:USTF0",1769864762941,58.83776183,115.05,115.0,61.44978314]
["bitfinex-derivatives","SOLF0:USTF0",1769864764151,58.83776183,115.05,115.0,63.70831512]
["bitfinex-derivatives","SOLF0:USTF0",1769864765653,58.83776183,115.05,115.0,63.70947566]
["bitfinex-derivatives","SOLF0:USTF0",1769864767753,58.83776183,115.05,115.0,71.54737566]
["bitfinex-derivatives","SOLF0:USTF0",1769864779665,67.88587858,115.04,115.0,71.54737566]
["bitfinex-derivatives","SOLF0:USTF0",1769864779956,61.51626031,115.04,115.0,71.54737566]
["bitfinex-derivatives","SOLF0:USTF0",1769864784463,61.51626031,115.04,115.0,2.25969252]
["bitfinex-derivatives","SOLF0:USTF0",1769864784762,67.88582135,115.03,114.98,384.02073997]
["bitfinex-derivatives","SOLF0:USTF0",1769864784960,61.51626031,115.03,114.98,384.02073997]
["bitfinex-derivatives","SOLF0:USTF0",1769864788761,61.51626031,115.06,115.01,57.82204745]
["bitfinex-derivatives","SOLF0:USTF0",1769864790362,6.37137942,115.05,115.01,57.82204745]
["bitfinex-derivatives","SOLF0:USTF0",1769864790562,61.51626031,115.05,114.99,57.82204745]
["bitfinex-derivatives","SOLF0:USTF0",1769864790865,67.88696611,115.04,114.99,57.82204745]
["bitfinex-derivatives","SOLF0:USTF0",1769864791066,61.51626031,115.06,115.0,60.08173997]
["bitfinex-derivatives","SOLF0:USTF0",1769864791266,0.06251906,115.03,115.0,60.08173997]
["bitfinex-derivatives","SOLF0:USTF0",1769864792464,0.06251906,115.03,115.0,67.91973997]
["bitfinex-derivatives","SOLF0:USTF0",1769864797564,61.51626031,115.05,115.01,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1769864797765,61.51626031,115.05,115.01,68.7444768]
["bitfinex-derivatives","SOLF0:USTF0",1769864797971,60.87910099,115.09,115.03,60.9072768]
["bitfinex-derivatives","SOLF0:USTF0",1769864798171,67.25718508,115.08,115.03,60.9072768]
["bitfinex-derivatives","SOLF0:USTF0",1769864798365,6.37808409,115.07,115.03,60.9072768]
["bitfinex-derivatives","SOLF0:USTF0",1769864798572,60.87910099,115.08,115.03,60.9072768]
["bitfinex-derivatives","SOLF0:USTF0",1769864798869,6.37799404,115.07,115.03,60.9072768]
["bitfinex-derivatives","SOLF0:USTF0",1769864799070,60.87910099,115.08,115.04,0.05584225]
["bitfinex-derivatives","SOLF0:USTF0",1769864799370,6.37793178,115.07,115.04,0.05584225]
["bitfinex-derivatives","SOLF0:USTF0",1769864799571,60.87910099,115.08,115.04,0.05584225]
["bitfinex-derivatives","SOLF0:USTF0",1769864799870,6.37793178,115.07,115.04,0.05584225]
["bitfinex-derivatives","SOLF0:USTF0",1769864800062,60.87910099,115.08,115.04,0.05584225]
["bitfinex-derivatives","SOLF0:USTF0",1769864800262,6.37789167,115.07,115.04,0.05584225]
["bitfinex-derivatives","SOLF0:USTF0",1769864800465,60.87910099,115.08,115.04,0.05584225]
["bitfinex-derivatives","SOLF0:USTF0",1769864800674,6.37789167,115.07,115.04,0.05584225]
["bitfinex-derivatives","SOLF0:USTF0",1769864800872,60.87910099,115.08,115.04,0.05584225]
["bitfinex-derivatives","SOLF0:USTF0",1769864801069,6.3757434,115.07,115.04,0.05584225]
["bitfinex-derivatives","SOLF0:USTF0",1769864801270,60.87910099,115.08,115.04,0.05584225]
["bitfinex-derivatives","SOLF0:USTF0",1769864801466,57.11870628,115.11,115.07,2.25969252]
["bitfinex-derivatives","SOLF0:USTF0",1769864802367,57.11870628,115.11,115.08,0.06536971]
["bitfinex-derivatives","SOLF0:USTF0",1769864802764,57.11870628,115.11,115.03,403.5158866]
["bitfinex-derivatives","SOLF0:USTF0",1769864802970,57.11870628,115.11,115.04,56.4558866]
["bitfinex-derivatives","SOLF0:USTF0",1769864803176,65.14436254,115.11,115.04,56.4558866]
["bitfinex-derivatives","SOLF0:USTF0",1769864803474,57.11870628,115.11,115.04,56.4558866]
["bitfinex-derivatives","SOLF0:USTF0",1769864804571,57.11870628,115.09,115.02,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864805162,57.11870628,115.09,115.02,66.55217912]
["bitfinex-derivatives","SOLF0:USTF0",1769864805369,57.11870628,115.09,115.03,2.25969252]
["bitfinex-derivatives","SOLF0:USTF0",1769864806065,0.06558587,115.07,115.03,2.25969252]
["bitfinex-derivatives","SOLF0:USTF0",1769864806269,0.06558587,115.07,115.02,64.2924866]
["bitfinex-derivatives","SOLF0:USTF0",1769864806470,0.06558587,115.07,115.03,2.25969252]
["bitfinex-derivatives","SOLF0:USTF0",1769864806776,0.06558587,115.07,115.02,64.2924866]
["bitfinex-derivatives","SOLF0:USTF0",1769864806777,0.06558587,115.07,115.02,66.55217912]
["bitfinex-derivatives","SOLF0:USTF0",1769864806977,57.18429215,115.07,115.02,66.55217912]
["bitfinex-derivatives","SOLF0:USTF0",1769864807776,57.18429215,115.07,115.02,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864808085,57.18429215,115.07,115.0,413.57327912]
["bitfinex-derivatives","SOLF0:USTF0",1769864808673,57.11870628,115.07,115.0,413.57327912]
["bitfinex-derivatives","SOLF0:USTF0",1769864808871,57.11870628,115.07,115.01,56.4558866]
["bitfinex-derivatives","SOLF0:USTF0",1769864813690,0.06319405,115.05,115.01,56.4558866]
["bitfinex-derivatives","SOLF0:USTF0",1769864815497,57.11870628,115.09,115.02,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864815692,6.29881363,115.08,115.02,58.77197993]
["bitfinex-derivatives","SOLF0:USTF0",1769864815900,57.11870628,115.09,115.04,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864816798,57.11870628,115.09,115.05,0.06087219]
["bitfinex-derivatives","SOLF0:USTF0",1769864820495,57.11870628,115.09,115.04,2.25969252]
["bitfinex-derivatives","SOLF0:USTF0",1769864820703,57.11870628,115.07,114.98,56.4558866]
["bitfinex-derivatives","SOLF0:USTF0",1769864820905,57.11870628,115.05,114.98,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864821997,6.29863344,115.04,114.98,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864822202,64.95350628,115.05,114.98,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864822496,6.29806953,115.04,114.98,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864822701,6.29760717,115.03,114.98,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864822892,64.95350628,115.05,114.98,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864823095,6.2976641,115.04,114.98,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864823405,64.95350628,115.05,114.98,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864823406,6.2976641,115.03,114.98,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864823604,57.11870628,115.04,114.98,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864823904,6.29652915,115.03,114.98,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864824101,57.11870628,115.04,114.98,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864824300,6.29554132,115.03,114.98,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864824506,57.11870628,115.04,114.98,58.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1769864825596,57.11870628,115.04,114.98,58.71655521]
["bitfinex-derivatives","SOLF0:USTF0",1769864826703,10.09546861,115.05,114.98,58.71655521]
["bitfinex-derivatives","SOLF0:USTF0",1769864826904,6.29448108,115.04,114.98,58.71655521]
["bitfinex-derivatives","SOLF0:USTF0",1769864827092,66.84037098,115.05,114.98,58.71655521]
["bitfinex-derivatives","SOLF0:USTF0",1769864827298,6.29425916,115.04,114.98,58.71655521]
["bitfinex-derivatives","SOLF0:USTF0",1769864827601,56.74490237,115.04,114.98,58.71655521]
["bitfinex-derivatives","SOLF0:USTF0",1769864827906,0.05872942,115.02,114.98,58.71655521]
["bitfinex-derivatives","SOLF0:USTF0",1769864829606,0.05872942,115.02,114.99,0.05914623]
["bitfinex-derivatives","SOLF0:USTF0",1769864835303,56.74490237,115.04,114.99,55.97280326]
["bitfinex-derivatives","SOLF0:USTF0",1769864835504,56.74490237,115.06,115.01,55.91365703]
["bitfinex-derivatives","SOLF0:USTF0",1769864836900,56.74490237,115.06,115.02,0.05731515]
["bitfinex-derivatives","SOLF0:USTF0",1769864843106,64.57910237,115.06,115.02,0.05731515]
["bitfinex-derivatives","SOLF0:USTF0",1769864843302,63.03422659,115.05,114.99,66.01302564]
["bitfinex-derivatives","SOLF0:USTF0",1769864843507,56.74490237,115.05,114.99,66.01302564]
["bitfinex-derivatives","SOLF0:USTF0",1769864852515,59.00557098,115.07,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864852715,63.03813903,115.06,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864852919,56.74490237,115.06,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864858909,58.19836814,115.04,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864861923,65.15041529,115.06,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864862111,6.29699883,115.05,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864862317,57.31631529,115.06,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864862517,6.30021997,115.05,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864862824,57.31631529,115.06,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864863026,6.30023737,115.05,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864863324,57.31631529,115.06,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864863627,63.62024174,115.05,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864863822,57.31631529,115.05,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864871227,6.29635145,115.04,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864871432,57.31631529,115.05,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864871627,6.29744808,115.04,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864871824,57.31631529,115.05,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864872025,6.29698408,115.04,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864872225,57.31631529,115.05,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864872430,6.2971496,115.04,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864872620,57.31631529,115.05,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864874234,6.29748564,115.04,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864874532,57.31631529,115.05,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864874726,6.29748564,115.04,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864874935,57.31631529,115.05,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864875127,6.29748564,115.04,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864875328,57.31631529,115.05,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864875529,6.29634411,115.04,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864875830,57.31631529,115.05,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864876032,6.29627602,115.04,115.0,63.75165703]
["bitfinex-derivatives","SOLF0:USTF0",1769864876333,65.34197155,115.1,115.03,69.64470061]
["bitfinex-derivatives","SOLF0:USTF0",1769864876628,57.31631529,115.1,115.05,61.80880061]
["bitfinex-derivatives","SOLF0:USTF0",1769864877222,57.31631529,115.1,115.05,59.548132]
["bitfinex-derivatives","SOLF0:USTF0",1769864877429,57.31631529,115.1,115.03,69.64470061]
["bitfinex-derivatives","SOLF0:USTF0",1769864878933,57.31631529,115.1,115.03,67.384032]
["bitfinex-derivatives","SOLF0:USTF0",1769864881826,57.31631529,115.1,115.04,2.26066861]
["bitfinex-derivatives","SOLF0:USTF0",1769864882441,57.31631529,115.1,115.04,61.80880061]
["bitfinex-derivatives","SOLF0:USTF0",1769864882638,57.31631529,115.1,115.05,2.26066861]
["bitfinex-derivatives","SOLF0:USTF0",1769864884035,57.31631529,115.1,115.05,61.80880061]
["bitfinex-derivatives","SOLF0:USTF0",1769864884241,57.31631529,115.1,115.06,2.26066861]
["bitfinex-derivatives","SOLF0:USTF0",1769864884832,0.05754131,115.09,115.06,2.26066861]
["bitfinex-derivatives","SOLF0:USTF0",1769864886246,0.05754131,115.09,115.06,2.31602592]
["bitfinex-derivatives","SOLF0:USTF0",1769864886431,0.05754131,115.09,115.06,61.86415792]
["bitfinex-derivatives","SOLF0:USTF0",1769864887031,67.81362247,115.12,115.06,61.86415792]
["bitfinex-derivatives","SOLF0:USTF0",1769864887632,67.81362247,115.12,115.06,61.86102993]
["bitfinex-derivatives","SOLF0:USTF0",1769864891146,67.81362247,115.12,115.06,59.60348931]
["bitfinex-derivatives","SOLF0:USTF0",1769864892844,66.22205142,115.11,115.06,59.60348931]
["bitfinex-derivatives","SOLF0:USTF0",1769864893042,59.98342247,115.11,115.06,59.60348931]
["bitfinex-derivatives","SOLF0:USTF0",1769864894246,59.98342247,115.11,115.06,0.05535731]
["bitfinex-derivatives","SOLF0:USTF0",1769864894548,66.22409549,115.1,115.06,0.05535731]
["bitfinex-derivatives","SOLF0:USTF0",1769864894846,59.98342247,115.1,115.06,0.05535731]
["bitfinex-derivatives","SOLF0:USTF0",1769864896344,59.98342247,115.1,115.06,58.23859617]
["bitfinex-derivatives","SOLF0:USTF0",1769864897351,59.98342247,115.12,115.06,60.49613679]
["bitfinex-derivatives","SOLF0:USTF0",1769864897554,6.24192828,115.11,115.06,60.49613679]
["bitfinex-derivatives","SOLF0:USTF0",1769864897748,59.98342247,115.12,115.06,60.44077948]
["bitfinex-derivatives","SOLF0:USTF0",1769864897945,67.81352247,115.12,115.06,60.44077948]
["bitfinex-derivatives","SOLF0:USTF0",1769864898444,67.81352247,115.12,115.07,0.06466919]
["bitfinex-derivatives","SOLF0:USTF0",1769864901449,59.98342247,115.12,115.07,0.06466919]
["bitfinex-derivatives","SOLF0:USTF0",1769864901654,59.98342247,115.12,115.07,58.24790805]
["bitfinex-derivatives","SOLF0:USTF0",1769864902453,67.81262247,115.14,115.08,60.44077948]
["bitfinex-derivatives","SOLF0:USTF0",1769864903561,67.81262247,115.14,115.1,0.06300999]
["bitfinex-derivatives","SOLF0:USTF0",1769864909460,2.25754062,115.15,115.06,60.44077948]
["bitfinex-derivatives","SOLF0:USTF0",1769864909461,59.98342247,115.12,115.06,60.44077948]
["bitfinex-derivatives","SOLF0:USTF0",1769864910865,59.98342247,115.12,115.07,2.25754062]
["bitfinex-derivatives","SOLF0:USTF0",1769864911065,59.98342247,115.12,115.07,60.44077948]
["bitfinex-derivatives","SOLF0:USTF0",1769864913570,59.98342247,115.14,115.09,60.44077948]
["bitfinex-derivatives","SOLF0:USTF0",1769864916070,67.81212247,115.14,115.09,2.25754062]
["bitfinex-derivatives","SOLF0:USTF0",1769864916365,67.81212247,115.14,115.07,60.44077948]
["bitfinex-derivatives","SOLF0:USTF0",1769864916866,67.81212247,115.14,115.07,68.27407948]
["bitfinex-derivatives","SOLF0:USTF0",1769864917261,67.81212247,115.14,115.09,62.72052928]
["bitfinex-derivatives","SOLF0:USTF0",1769864917867,63.50541566,115.16,115.09,62.72052928]
["bitfinex-derivatives","SOLF0:USTF0",1769864919169,63.50611566,115.15,115.09,62.72052928]
["bitfinex-derivatives","SOLF0:USTF0",1769864922476,67.77867627,115.17,115.09,70.55242928]
["bitfinex-derivatives","SOLF0:USTF0",1769864924870,67.77867627,115.17,115.12,59.75023404]
["bitfinex-derivatives","SOLF0:USTF0",1769864924871,59.95177627,115.17,115.12,59.75023404]
["bitfinex-derivatives","SOLF0:USTF0",1769864926478,59.95177627,115.17,115.09,59.75023404]
["bitfinex-derivatives","SOLF0:USTF0",1769864926778,62.20931689,115.17,115.09,62.00777466]
["bitfinex-derivatives","SOLF0:USTF0",1769864926978,59.95177627,115.15,115.09,62.00777466]
["bitfinex-derivatives","SOLF0:USTF0",1769864928476,59.95177627,115.13,115.07,59.75023404]
["bitfinex-derivatives","SOLF0:USTF0",1769864929376,67.78117627,115.13,115.07,59.75023404]
["bitfinex-derivatives","SOLF0:USTF0",1769864930171,67.78117627,115.13,115.06,2.25754062]
["bitfinex-derivatives","SOLF0:USTF0",1769864930480,67.78117627,115.13,115.05,59.75023404]
["bitfinex-derivatives","SOLF0:USTF0",1769864930481,59.95177627,115.11,115.05,59.75023404]
["bitfinex-derivatives","SOLF0:USTF0",1769864930976,59.95177627,115.11,115.05,67.58493404]
["bitfinex-derivatives","SOLF0:USTF0",1769864931678,67.78117627,115.13,115.06,69.84177466]
["bitfinex-derivatives","SOLF0:USTF0",1769864934174,59.95177627,115.13,115.06,69.84177466]
["bitfinex-derivatives","SOLF0:USTF0",1769864934473,59.95177627,115.13,115.06,62.00777466]
["bitfinex-derivatives","SOLF0:USTF0",1769864935277,67.78127627,115.13,115.06,62.00777466]
["bitfinex-derivatives","SOLF0:USTF0",1769864937383,67.78127627,115.13,115.06,69.84177466]
["bitfinex-derivatives","SOLF0:USTF0",1769864938583,59.95177627,115.13,115.06,69.84177466]
["bitfinex-derivatives","SOLF0:USTF0",1769864939383,59.95177627,115.13,115.07,67.58363404]
["bitfinex-derivatives","SOLF0:USTF0",1769864942986,59.95177627,115.13,115.06,2.25754062]
["bitfinex-derivatives","SOLF0:USTF0",1769864943590,67.78257627,115.11,115.05,59.75023404]
["bitfinex-derivatives","SOLF0:USTF0",1769864943889,67.78257627,115.11,115.04,2.25754062]
["bitfinex-derivatives","SOLF0:USTF0",1769864944088,67.78257627,115.11,115.04,62.00777466]
["bitfinex-derivatives","SOLF0:USTF0",1769864944392,59.95177627,115.09,115.04,59.75023404]
["bitfinex-derivatives","SOLF0:USTF0",1769864945791,67.78387627,115.09,115.02,67.58693404]
["bitfinex-derivatives","SOLF0:USTF0",1769864947294,67.78387627,115.09,115.02,59.75023404]
["bitfinex-derivatives","SOLF0:USTF0",1769864949597,70.0432086,115.09,115.02,59.75023404]
["bitfinex-derivatives","SOLF0:USTF0",1769864952604,70.0432086,115.09,115.02,67.58693404]
["bitfinex-derivatives","SOLF0:USTF0",1769864952804,57.80853622,115.11,115.04,59.22095443]
["bitfinex-derivatives","SOLF0:USTF0",1769864954406,55.54920389,115.09,115.04,59.22095443]
["bitfinex-derivatives","SOLF0:USTF0",1769864959302,55.54920389,115.09,115.05,2.25933233]
["bitfinex-derivatives","SOLF0:USTF0",1769864962303,55.54920389,115.09,115.05,61.48028676]
["bitfinex-derivatives","SOLF0:USTF0",1769864963008,398.84920389,115.12,115.05,61.48028676]
["bitfinex-derivatives","SOLF0:USTF0",1769864963213,55.54920389,115.12,115.07,61.48028676]
["bitfinex-derivatives","SOLF0:USTF0",1769864966517,55.54920389,115.12,115.08,2.25933233]
["bitfinex-derivatives","SOLF0:USTF0",1769864967709,55.54920389,115.12,115.07,61.48028676]
["bitfinex-derivatives","SOLF0:USTF0",1769864968718,55.54920389,115.14,115.09,61.48028676]
["bitfinex-derivatives","SOLF0:USTF0",1769864973024,55.54920389,115.14,115.1,2.25933233]
["bitfinex-derivatives","SOLF0:USTF0",1769864976619,63.37710389,115.16,115.1,61.48028676]
["bitfinex-derivatives","SOLF0:USTF0",1769864977428,63.37710389,115.16,115.11,2.25933233]
["bitfinex-derivatives","SOLF0:USTF0",1769864980629,63.37710389,115.16,115.11,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769864981227,55.87422292,115.17,115.13,2.25933233]
["bitfinex-derivatives","SOLF0:USTF0",1769864981822,55.87422292,115.17,115.13,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769864982418,55.87422292,115.17,115.1,59.62930907]
["bitfinex-derivatives","SOLF0:USTF0",1769864982631,55.87422292,115.17,115.12,2.25933233]
["bitfinex-derivatives","SOLF0:USTF0",1769864982822,55.87422292,115.17,115.1,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769864987832,63.70092292,115.17,115.1,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769864988133,63.70092292,115.17,115.11,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769864990934,55.87422292,115.17,115.11,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769864992436,55.87422292,115.17,115.11,69.7192414]
["bitfinex-derivatives","SOLF0:USTF0",1769864993336,55.87422292,115.17,115.11,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769864994040,55.87422292,115.17,115.11,59.62930907]
["bitfinex-derivatives","SOLF0:USTF0",1769864994738,63.70092292,115.17,115.1,2.25933233]
["bitfinex-derivatives","SOLF0:USTF0",1769864994938,58.13355525,115.17,115.09,59.62930907]
["bitfinex-derivatives","SOLF0:USTF0",1769864995842,55.87422292,115.15,115.09,67.46130907]
["bitfinex-derivatives","SOLF0:USTF0",1769864997442,55.87422292,115.15,115.09,59.62930907]
["bitfinex-derivatives","SOLF0:USTF0",1769865000540,55.87422292,115.15,115.09,69.7206414]
["bitfinex-derivatives","SOLF0:USTF0",1769865000949,55.87422292,115.15,115.09,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769865001544,0.05765252,115.13,115.09,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769865001747,55.93187544,115.13,115.09,2.25933233]
["bitfinex-derivatives","SOLF0:USTF0",1769865002047,55.93187544,115.13,115.07,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769865002454,63.76127544,115.13,115.07,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769865002748,55.87422292,115.11,115.05,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769865003047,63.70672292,115.09,115.01,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769865003444,55.87422292,115.07,115.01,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769865004044,0.06361235,115.06,115.01,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769865004557,0.06361235,115.06,114.99,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769865004558,58.1971676,115.06,114.99,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769865005050,58.13355525,115.06,114.99,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769865005649,0.0584223,115.04,114.99,61.8886414]
["bitfinex-derivatives","SOLF0:USTF0",1769865007239,0.0584223,115.04,114.99,59.62930907]
["bitfinex-derivatives","SOLF0:USTF0",1769865007240,57.75874031,115.04,114.99,59.62930907]
["bitfinex-derivatives","SOLF0:USTF0",1769865013955,57.75874031,115.04,114.98,2.26059616]
["bitfinex-derivatives","SOLF0:USTF0",1769865014163,60.01933647,115.04,114.97,60.5200123]
["bitfinex-derivatives","SOLF0:USTF0",1769865014348,60.01933647,115.04,114.96,2.26059616]
["bitfinex-derivatives","SOLF0:USTF0",1769865014554,57.70031801,115.01,114.95,60.5200123]
["bitfinex-derivatives","SOLF0:USTF0",1769865015149,0.06530395,114.99,114.95,60.5200123]
["bitfinex-derivatives","SOLF0:USTF0",1769865015656,57.76562196,114.99,114.93,60.5200123]
["bitfinex-derivatives","SOLF0:USTF0",1769865016366,57.70031801,114.99,114.93,60.5200123]
["bitfinex-derivatives","SOLF0:USTF0",1769865016658,0.05909603,114.97,114.93,62.78060846]
["bitfinex-derivatives","SOLF0:USTF0",1769865017363,0.05909603,114.97,114.93,60.5200123]
["bitfinex-derivatives","SOLF0:USTF0",1769865017661,57.70031801,115.0,114.94,62.78060846]
["bitfinex-derivatives","SOLF0:USTF0",1769865018054,57.70031801,115.0,114.94,2.26059616]
["bitfinex-derivatives","SOLF0:USTF0",1769865018264,65.53861801,115.0,114.92,68.3631123]
["bitfinex-derivatives","SOLF0:USTF0",1769865018563,65.53861801,115.0,114.92,62.78060846]
["bitfinex-derivatives","SOLF0:USTF0",1769865019561,57.70031801,115.0,114.94,62.78060846]
["bitfinex-derivatives","SOLF0:USTF0",1769865021469,57.70031801,115.0,114.94,70.62270846]
["bitfinex-derivatives","SOLF0:USTF0",1769865034780,65.53861801,115.0,114.94,62.78060846]
["bitfinex-derivatives","SOLF0:USTF0",1769865034973,59.96091417,114.99,114.92,60.5200123]
["bitfinex-derivatives","SOLF0:USTF0",1769865036382,65.54061801,114.97,114.92,60.5200123]
["bitfinex-derivatives","SOLF0:USTF0",1769865037275,57.9710122,114.94,114.88,59.34769921]
["bitfinex-derivatives","SOLF0:USTF0",1769865038270,57.9710122,114.94,114.88,67.19399921]
["bitfinex-derivatives","SOLF0:USTF0",1769865038778,57.9710122,114.94,114.88,59.34769921]
["bitfinex-derivatives","SOLF0:USTF0",1769865039278,65.8138122,114.94,114.88,59.34769921]
["bitfinex-derivatives","SOLF0:USTF0",1769865039879,65.8143122,114.93,114.88,59.34769921]
["bitfinex-derivatives","SOLF0:USTF0",1769865040384,57.9710122,114.93,114.88,59.34769921]
["bitfinex-derivatives","SOLF0:USTF0",1769865042582,57.9710122,114.93,114.86,57.87153738]
["bitfinex-derivatives","SOLF0:USTF0",1769865042782,57.9710122,114.93,114.86,60.13213354]
["bitfinex-derivatives","SOLF0:USTF0",1769865042986,2.26059616,114.94,114.86,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769865042987,57.61275082,114.92,114.86,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769865043278,59.87334698,114.92,114.86,57.87153738]
["bitfinex-derivatives","SOLF0:USTF0",1769865043478,67.71714698,114.92,114.86,57.87153738]
["bitfinex-derivatives","SOLF0:USTF0",1769865043986,67.71854698,114.9,114.83,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865044174,57.61275082,114.9,114.83,54.85292732]
["bitfinex-derivatives","SOLF0:USTF0",1769865044478,57.61275082,114.9,114.83,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865045273,65.45805082,114.9,114.83,54.85292732]
["bitfinex-derivatives","SOLF0:USTF0",1769865045472,59.87334698,114.89,114.83,54.85292732]
["bitfinex-derivatives","SOLF0:USTF0",1769865045978,57.61275082,114.89,114.83,54.85292732]
["bitfinex-derivatives","SOLF0:USTF0",1769865048275,67.71814698,114.91,114.84,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865049686,65.45755082,114.91,114.84,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865051890,57.61275082,114.91,114.84,64.96242348]
["bitfinex-derivatives","SOLF0:USTF0",1769865052189,65.45595082,114.93,114.87,54.85292732]
["bitfinex-derivatives","SOLF0:USTF0",1769865053091,65.45595082,114.93,114.87,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865053493,57.61275082,114.93,114.87,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865054696,7.8414,114.96,114.89,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865055294,65.45415082,114.96,114.89,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865055992,57.61275082,114.96,114.89,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865057793,65.45435082,114.96,114.89,54.85292732]
["bitfinex-derivatives","SOLF0:USTF0",1769865057995,57.61275082,114.96,114.89,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865058593,65.45445082,114.95,114.89,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865059590,65.45445082,114.95,114.85,456.3645]
["bitfinex-derivatives","SOLF0:USTF0",1769865059591,57.61275082,114.94,114.87,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865059991,65.45585082,114.93,114.87,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865060186,2.26059616,114.95,114.87,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865060397,59.87334698,114.95,114.87,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865061300,67.71544698,114.95,114.87,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865063795,65.45485082,114.95,114.87,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865064002,65.45485082,114.95,114.89,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865064601,65.45345082,114.97,114.91,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865065101,65.45345082,114.97,114.91,54.85292732]
["bitfinex-derivatives","SOLF0:USTF0",1769865065296,65.45345082,114.97,114.91,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865066899,65.45345082,114.97,114.93,2.26059616]
["bitfinex-derivatives","SOLF0:USTF0",1769865067098,65.45345082,114.97,114.91,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865069402,57.61275082,114.97,114.91,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865071405,65.45305082,114.97,114.91,57.11352348]
["bitfinex-derivatives","SOLF0:USTF0",1769865071607,65.45305082,114.97,114.91,57.11620742]
["bitfinex-derivatives","SOLF0:USTF0",1769865074910,57.61275082,114.97,114.91,57.11620742]
["bitfinex-derivatives","SOLF0:USTF0",1769865075506,65.45305082,114.97,114.91,57.11620742]
["bitfinex-derivatives","SOLF0:USTF0",1769865076008,57.61275082,114.97,114.91,2.2632801]
["bitfinex-derivatives","SOLF0:USTF0",1769865077408,65.03104461,114.96,114.91,2.2632801]
["bitfinex-derivatives","SOLF0:USTF0",1769865077813,57.19014461,114.96,114.91,60.05455248]
["bitfinex-derivatives","SOLF0:USTF0",1769865080313,65.03014461,114.98,114.91,60.05455248]
["bitfinex-derivatives","SOLF0:USTF0",1769865084916,65.03014461,114.98,114.93,60.05455248]
["bitfinex-derivatives","SOLF0:USTF0",1769865085510,57.19014461,114.98,114.93,60.05455248]
["bitfinex-derivatives","SOLF0:USTF0",1769865085908,0.06624973,114.97,114.94,2.2632801]
["bitfinex-derivatives","SOLF0:USTF0",1769865090327,0.06624973,114.97,114.93,57.79127238]
["bitfinex-derivatives","SOLF0:USTF0",1769865090523,57.25639434,114.97,114.92,2.2632801]
["bitfinex-derivatives","SOLF0:USTF0",1769865090714,57.25639434,114.97,114.91,57.79127238]
["bitfinex-derivatives","SOLF0:USTF0",1769865091622,65.09659434,114.97,114.91,57.79127238]
["bitfinex-derivatives","SOLF0:USTF0",1769865095126,57.25639434,114.97,114.91,57.79127238]
["bitfinex-derivatives","SOLF0:USTF0",1769865095427,14.1165409,114.96,114.91,57.79127238]
["bitfinex-derivatives","SOLF0:USTF0",1769865095636,7.8409,114.96,114.91,57.79127238]
["bitfinex-derivatives","SOLF0:USTF0",1769865096829,0.0552826,114.95,114.91,57.79127238]
["bitfinex-derivatives","SOLF0:USTF0",1769865097228,55.52223336,114.95,114.9,10.1076801]
["bitfinex-derivatives","SOLF0:USTF0",1769865097426,55.52223336,114.95,114.9,67.08662031]
["bitfinex-derivatives","SOLF0:USTF0",1769865105340,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865107137,6.29385097,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865107332,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865107534,6.29430129,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865107734,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865107943,6.29781716,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865108133,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865108334,6.29771189,114.94,114.9,56.97894021]
["bitfinex-derivatives","SOLF0:USTF0",1769865108638,55.52223336,114.95,114.9,56.97894021]
["bitfinex-derivatives","SOLF0:USTF0",1769865108839,6.29851983,114.94,114.9,56.97894021]
["bitfinex-derivatives","SOLF0:USTF0",1769865109036,55.52223336,114.95,114.9,56.97894021]
["bitfinex-derivatives","SOLF0:USTF0",1769865109236,6.29758582,114.94,114.9,56.97894021]
["bitfinex-derivatives","SOLF0:USTF0",1769865109435,55.52223336,114.95,114.9,56.97894021]
["bitfinex-derivatives","SOLF0:USTF0",1769865109641,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865109937,6.2980285,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865110134,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865110330,6.29857657,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865110538,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865110840,6.29830761,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865111141,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865111332,6.29771141,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865111532,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865111834,6.29758436,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865112140,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865112340,6.29760035,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865112541,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865112742,6.29716212,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865112934,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865113135,6.29716212,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865113434,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865113630,6.29670631,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865113833,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865114044,6.29670631,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865114243,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865114541,6.29629262,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865114741,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865114942,6.29629262,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865115132,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865115337,6.29629262,114.94,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865115646,55.52223336,114.95,114.9,59.24222031]
["bitfinex-derivatives","SOLF0:USTF0",1769865116742,0.0552826,114.95,114.93,59.05518846]
["bitfinex-derivatives","SOLF0:USTF0",1769865116946,55.93153044,114.97,114.93,59.05518846]
["bitfinex-derivatives","SOLF0:USTF0",1769865117140,6.29711778,114.96,114.93,59.05518846]
["bitfinex-derivatives","SOLF0:USTF0",1769865117340,55.93153044,114.97,114.93,59.05518846]
["bitfinex-derivatives","SOLF0:USTF0",1769865117537,6.29700224,114.96,114.93,59.05518846]
["bitfinex-derivatives","SOLF0:USTF0",1769865117742,55.93153044,114.97,114.93,59.05518846]
["bitfinex-derivatives","SOLF0:USTF0",1769865118242,55.93153044,114.97,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865120049,6.29679426,114.96,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865120244,55.93153044,114.97,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865120449,6.29661902,114.96,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865120646,55.93153044,114.97,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865120851,6.29661902,114.96,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865121046,55.93153044,114.97,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865121250,6.29672835,114.96,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865121452,55.93153044,114.97,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865121650,6.29656992,114.96,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865121846,55.93153044,114.97,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865122046,6.29656992,114.96,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865122248,55.93153044,114.97,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865122453,6.2965266,114.96,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865122654,55.93153044,114.97,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865122848,6.29655443,114.96,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865123049,55.93153044,114.97,114.94,0.06222499]
["bitfinex-derivatives","SOLF0:USTF0",1769865123355,62.22792642,114.96,114.91,69.16276856]
["bitfinex-derivatives","SOLF0:USTF0",1769865123549,6.29603375,114.95,114.91,69.16276856]
["bitfinex-derivatives","SOLF0:USTF0",1769865123748,55.93153044,114.96,114.91,69.16276856]
["bitfinex-derivatives","SOLF0:USTF0",1769865124040,6.29601409,114.95,114.91,69.16276856]
["bitfinex-derivatives","SOLF0:USTF0",1769865124253,55.93153044,114.96,114.91,69.16276856]
["bitfinex-derivatives","SOLF0:USTF0",1769865124453,6.29610222,114.95,114.91,69.16276856]
["bitfinex-derivatives","SOLF0:USTF0",1769865124654,55.93153044,114.96,114.91,69.16276856]
["bitfinex-derivatives","SOLF0:USTF0",1769865124849,6.35644985,114.95,114.91,69.16276856]
["bitfinex-derivatives","SOLF0:USTF0",1769865125049,0.06034763,114.95,114.91,69.16276856]
["bitfinex-derivatives","SOLF0:USTF0",1769865125754,0.06034763,114.95,114.82,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1769865125755,55.99187807,114.95,114.86,59.05518846]
["bitfinex-derivatives","SOLF0:USTF0",1769865125950,55.93153044,114.93,114.87,61.31846856]
["bitfinex-derivatives","SOLF0:USTF0",1769865126855,0.05700621,114.91,114.87,61.31846856]
["bitfinex-derivatives","SOLF0:USTF0",1769865127452,0.05700621,114.91,114.87,69.16496856]
["bitfinex-derivatives","SOLF0:USTF0",1769865130257,55.93153044,114.93,114.87,69.16496856]
["bitfinex-derivatives","SOLF0:USTF0",1769865130457,55.93153044,114.93,114.88,55.7280761]
["bitfinex-derivatives","SOLF0:USTF0",1769865131454,67.1373203,114.95,114.89,57.93633841]
["bitfinex-derivatives","SOLF0:USTF0",1769865131660,6.2909854,114.94,114.89,57.93633841]
["bitfinex-derivatives","SOLF0:USTF0",1769865131859,67.1373203,114.95,114.89,57.93633841]
["bitfinex-derivatives","SOLF0:USTF0",1769865132058,67.1362203,114.97,114.89,57.93633841]
["bitfinex-derivatives","SOLF0:USTF0",1769865132260,6.29212528,114.96,114.89,57.93633841]
["bitfinex-derivatives","SOLF0:USTF0",1769865132561,6.29212528,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865132760,67.1362203,114.97,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865132963,63.32535184,114.96,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865133160,6.29301164,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865133465,57.0323402,114.96,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865133655,6.29422671,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865133855,57.0323402,114.96,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865134056,6.29420922,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865134251,57.0323402,114.96,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865134456,6.29610202,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865134656,57.0323402,114.96,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865134857,6.29679164,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865135057,57.0323402,114.96,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865135365,6.29688504,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865135564,57.0323402,114.96,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865135764,6.29812537,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865135964,57.0323402,114.96,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865136164,6.29812537,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865136364,57.0323402,114.96,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865136566,6.2985195,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865136767,57.0323402,114.96,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865137064,6.2985195,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865137255,57.0323402,114.96,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865137457,6.29872935,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865137662,57.0323402,114.96,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865137864,6.29869779,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865138064,57.0323402,114.96,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865138263,6.29090841,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865138561,57.0323402,114.96,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865138762,6.28963078,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865138964,57.0323402,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865139265,6.28947478,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865139458,57.0323402,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865139660,6.28972595,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865139859,57.0323402,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865140059,63.32207031,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865140269,57.0323402,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865147470,57.0323402,114.96,114.91,55.73613649]
["bitfinex-derivatives","SOLF0:USTF0",1769865147673,6.29007689,114.95,114.91,55.73613649]
["bitfinex-derivatives","SOLF0:USTF0",1769865147874,57.0323402,114.96,114.91,55.73613649]
["bitfinex-derivatives","SOLF0:USTF0",1769865148175,63.32234834,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865148474,57.0323402,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865150776,57.0323402,114.97,114.91,55.73613649]
["bitfinex-derivatives","SOLF0:USTF0",1769865150974,6.29091584,114.96,114.91,55.73613649]
["bitfinex-derivatives","SOLF0:USTF0",1769865151164,6.29091584,114.95,114.91,55.73613649]
["bitfinex-derivatives","SOLF0:USTF0",1769865151370,57.0323402,114.97,114.91,55.73613649]
["bitfinex-derivatives","SOLF0:USTF0",1769865151572,63.32324239,114.96,114.91,7.90737818]
["bitfinex-derivatives","SOLF0:USTF0",1769865151869,6.29090219,114.95,114.91,7.90737818]
["bitfinex-derivatives","SOLF0:USTF0",1769865152073,57.0323402,114.96,114.91,7.90737818]
["bitfinex-derivatives","SOLF0:USTF0",1769865152274,6.29101544,114.95,114.91,7.90737818]
["bitfinex-derivatives","SOLF0:USTF0",1769865152474,57.0323402,114.96,114.91,7.90737818]
["bitfinex-derivatives","SOLF0:USTF0",1769865152672,6.29088854,114.95,114.91,7.90737818]
["bitfinex-derivatives","SOLF0:USTF0",1769865152870,57.0323402,114.96,114.91,7.90737818]
["bitfinex-derivatives","SOLF0:USTF0",1769865153070,63.32322874,114.95,114.91,7.90737818]
["bitfinex-derivatives","SOLF0:USTF0",1769865153273,57.0323402,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865153472,6.29236484,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865153664,57.0323402,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865153866,6.29232398,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865154068,57.0323402,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865154271,6.29248513,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865154469,57.0323402,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865154678,6.29235226,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865154879,57.0323402,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865155079,6.29235226,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865155268,57.0323402,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865155468,6.29232906,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865155667,57.0323402,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865155872,6.29232906,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865156073,57.0323402,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865156374,63.3248445,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865156574,57.0323402,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865160472,57.0323402,114.94,114.91,7.90737818]
["bitfinex-derivatives","SOLF0:USTF0",1769865161483,59.3126951,114.96,114.91,7.90737818]
["bitfinex-derivatives","SOLF0:USTF0",1769865161683,65.60422225,114.95,114.91,7.90737818]
["bitfinex-derivatives","SOLF0:USTF0",1769865161883,59.3126951,114.95,114.91,7.90737818]
["bitfinex-derivatives","SOLF0:USTF0",1769865162080,59.3126951,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865162284,6.29141518,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865162480,59.3126951,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865162680,6.29184335,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865162985,59.3126951,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865163180,6.29184335,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865163379,59.3126951,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865163583,6.29255504,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865163785,59.3126951,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865163980,6.29255501,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865164179,59.3126951,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865164384,6.29272144,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865164683,59.3126951,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865164883,6.29335897,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865165086,59.3126951,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865165386,6.2935212,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865165587,59.3126951,114.95,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865165787,65.6062163,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865165990,59.3126951,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865167383,6.29517575,114.93,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865167590,59.3126951,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865167888,6.29517575,114.93,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865168090,59.3126951,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865168390,6.30645224,114.93,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865168590,59.3126951,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865168788,6.30648015,114.93,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865169088,59.3126951,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865169288,6.30669918,114.93,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865169589,59.3126951,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865169790,6.30557861,114.93,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865169984,59.3126951,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865170184,6.30490512,114.93,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865170385,59.3126951,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865170585,6.30513298,114.93,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865170792,59.3126951,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865171105,6.30519466,114.93,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865171290,59.3126951,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865171482,6.30566014,114.93,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865171687,59.3126951,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865171888,6.30566014,114.93,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865172089,59.3126951,114.94,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865172289,6.30607791,114.93,114.91,0.06307818]
["bitfinex-derivatives","SOLF0:USTF0",1769865172484,59.3126951,114.94,114.89,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769865172682,6.30607401,114.93,114.89,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769865172886,0.05536239,114.93,114.89,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769865173088,65.61774827,114.92,114.87,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769865173287,65.61774827,114.91,114.87,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769865173489,59.3126951,114.91,114.86,407.21547999]
["bitfinex-derivatives","SOLF0:USTF0",1769865173690,59.3126951,114.91,114.84,122.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769865173691,6.30359852,114.9,114.84,65.42080014]
["bitfinex-derivatives","SOLF0:USTF0",1769865173896,59.3126951,114.9,114.84,67.68437999]
["bitfinex-derivatives","SOLF0:USTF0",1769865174096,59.36827239,114.9,114.84,67.68437999]
["bitfinex-derivatives","SOLF0:USTF0",1769865174396,59.3126951,114.88,114.83,349.64357985]
["bitfinex-derivatives","SOLF0:USTF0",1769865174584,65.61292047,114.87,114.83,2.26357985]
["bitfinex-derivatives","SOLF0:USTF0",1769865174788,59.3126951,114.87,114.83,2.26357985]
["bitfinex-derivatives","SOLF0:USTF0",1769865175188,59.3126951,114.87,114.82,67.68537999]
["bitfinex-derivatives","SOLF0:USTF0",1769865175398,0.06649223,114.86,114.82,67.68537999]
["bitfinex-derivatives","SOLF0:USTF0",1769865176391,59.3126951,114.89,114.83,67.68507999]
["bitfinex-derivatives","SOLF0:USTF0",1769865176590,59.3126951,114.89,114.83,59.89295513]
["bitfinex-derivatives","SOLF0:USTF0",1769865177292,59.3126951,114.89,114.85,2.26357985]
["bitfinex-derivatives","SOLF0:USTF0",1769865178290,59.3126951,114.89,114.86,0.06248961]
["bitfinex-derivatives","SOLF0:USTF0",1769865183500,59.3126951,114.89,114.83,2.26357985]
["bitfinex-derivatives","SOLF0:USTF0",1769865183695,59.3731738,114.89,114.83,2.26357985]
["bitfinex-derivatives","SOLF0:USTF0",1769865183897,59.3731738,114.89,114.82,355.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769865184299,59.3731738,114.89,114.82,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769865184501,59.3126951,114.89,114.82,65.42210014]
["bitfinex-derivatives","SOLF0:USTF0",1769865184902,0.05732805,114.87,114.82,65.42210014]
["bitfinex-derivatives","SOLF0:USTF0",1769865189009,0.05732805,114.87,114.82,67.68567999]
["bitfinex-derivatives","SOLF0:USTF0",1769865189210,0.05732805,114.87,114.84,55.56985737]
["bitfinex-derivatives","SOLF0:USTF0",1769865189708,58.10362776,114.89,114.84,55.56985737]
["bitfinex-derivatives","SOLF0:USTF0",1769865190098,0.05644341,114.87,114.84,55.56985737]
["bitfinex-derivatives","SOLF0:USTF0",1769865190297,60.36720761,114.91,114.84,65.68233722]
["bitfinex-derivatives","SOLF0:USTF0",1769865190502,58.10362776,114.91,114.85,2.26357985]
["bitfinex-derivatives","SOLF0:USTF0",1769865191509,58.10362776,114.93,114.89,2.26357985]
["bitfinex-derivatives","SOLF0:USTF0",1769865191713,58.10362776,114.93,114.87,57.83343722]
["bitfinex-derivatives","SOLF0:USTF0",1769865191905,58.10362776,114.93,114.87,57.88831524]
["bitfinex-derivatives","SOLF0:USTF0",1769865192308,58.10362776,114.93,114.87,57.83343722]
["bitfinex-derivatives","SOLF0:USTF0",1769865192504,60.36720761,114.93,114.85,405.37343722]
["bitfinex-derivatives","SOLF0:USTF0",1769865192813,58.10362776,114.91,114.85,405.37343722]
["bitfinex-derivatives","SOLF0:USTF0",1769865193009,58.10362776,114.91,114.85,57.83343722]
["bitfinex-derivatives","SOLF0:USTF0",1769865193208,0.06031696,114.9,114.85,57.83343722]
["bitfinex-derivatives","SOLF0:USTF0",1769865193609,58.16394472,114.9,114.85,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865194914,58.16394472,114.9,114.85,10.11405549]
["bitfinex-derivatives","SOLF0:USTF0",1769865195713,66.00944472,114.9,114.82,55.56985737]
["bitfinex-derivatives","SOLF0:USTF0",1769865195911,66.00944472,114.9,114.82,57.83561286]
["bitfinex-derivatives","SOLF0:USTF0",1769865196311,65.94912776,114.9,114.82,57.83561286]
["bitfinex-derivatives","SOLF0:USTF0",1769865196712,58.10362776,114.9,114.84,57.83561286]
["bitfinex-derivatives","SOLF0:USTF0",1769865197223,58.10362776,114.9,114.85,0.06613165]
["bitfinex-derivatives","SOLF0:USTF0",1769865201923,65.94882776,114.9,114.85,0.06613165]
["bitfinex-derivatives","SOLF0:USTF0",1769865203423,58.10362776,114.88,114.82,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769865203727,58.10362776,114.88,114.8,400.38138241]
["bitfinex-derivatives","SOLF0:USTF0",1769865203728,58.10362776,114.88,114.81,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865204915,58.10362776,114.82,114.75,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865205120,58.10362776,114.82,114.75,57.83561286]
["bitfinex-derivatives","SOLF0:USTF0",1769865205928,0.06027358,114.8,114.75,57.83561286]
["bitfinex-derivatives","SOLF0:USTF0",1769865206318,0.06027358,114.8,114.76,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769865207024,58.16390134,114.8,114.74,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769865207223,0.06027358,114.8,114.76,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865207416,0.06027358,114.8,114.76,57.83561286]
["bitfinex-derivatives","SOLF0:USTF0",1769865208213,58.10362776,114.84,114.78,57.83561286]
["bitfinex-derivatives","SOLF0:USTF0",1769865208817,10.11385549,114.86,114.82,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865208818,58.10362776,114.86,114.82,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865209721,58.10362776,114.86,114.83,0.0561486]
["bitfinex-derivatives","SOLF0:USTF0",1769865212417,60.36938325,114.86,114.78,65.68821286]
["bitfinex-derivatives","SOLF0:USTF0",1769865212724,60.36938325,114.86,114.78,10.11835549]
["bitfinex-derivatives","SOLF0:USTF0",1769865212725,60.43197767,114.86,114.78,10.11835549]
["bitfinex-derivatives","SOLF0:USTF0",1769865212920,58.10362776,114.84,114.78,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865213935,0.06392778,114.82,114.78,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865217626,0.06392778,114.82,114.79,58.53246312]
["bitfinex-derivatives","SOLF0:USTF0",1769865217828,56.72091133,114.87,114.82,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865219233,56.72091133,114.87,114.83,0.0648209]
["bitfinex-derivatives","SOLF0:USTF0",1769865225626,58.05964681,114.89,114.84,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865226633,58.05964681,114.89,114.85,0.06220455]
["bitfinex-derivatives","SOLF0:USTF0",1769865231034,58.05964681,114.91,114.86,57.77871844]
["bitfinex-derivatives","SOLF0:USTF0",1769865231533,58.05964681,114.91,114.86,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865231939,58.05964681,114.91,114.87,0.06551627]
["bitfinex-derivatives","SOLF0:USTF0",1769865237442,58.05964681,114.91,114.88,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865240037,58.05964681,114.91,114.87,0.06551627]
["bitfinex-derivatives","SOLF0:USTF0",1769865246649,58.05964681,114.91,114.86,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865246848,56.37589586,114.89,114.84,10.11445549]
["bitfinex-derivatives","SOLF0:USTF0",1769865248049,0.05488236,114.88,114.84,69.84807877]
["bitfinex-derivatives","SOLF0:USTF0",1769865248441,56.37589586,114.92,114.86,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865249147,56.37589586,114.92,114.88,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865252142,56.37589586,114.94,114.9,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865252847,56.37589586,114.96,114.92,2.26575549]
["bitfinex-derivatives","SOLF0:USTF0",1769865253750,56.37589586,115.0,114.93,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865253956,56.37589586,115.0,114.95,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865255256,56.37589586,115.02,114.97,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865255753,56.37589586,115.05,114.99,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865256746,56.37589586,115.05,115.01,0.06077227]
["bitfinex-derivatives","SOLF0:USTF0",1769865256953,56.37589586,115.05,114.99,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865257153,56.43545311,115.03,114.99,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865261256,56.43545311,115.03,114.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1769865261453,56.43545311,115.03,114.97,10.10241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865261652,56.43545311,115.03,114.99,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865264763,10.09551856,115.08,115.01,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865265153,7.8331,115.08,115.01,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865265361,7.8316,115.1,115.01,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865265561,10.09401856,115.1,115.01,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865266154,124.10891856,115.08,114.99,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865266357,2.26241856,115.06,114.99,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865266756,43.93010403,115.05,114.99,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865267160,43.01560947,115.04,114.99,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865268159,43.01560947,115.04,114.98,10.10151856]
["bitfinex-derivatives","SOLF0:USTF0",1769865268561,43.01560947,115.04,114.98,69.83514184]
["bitfinex-derivatives","SOLF0:USTF0",1769865269264,43.01560947,115.04,114.99,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865271357,43.01560947,115.04,114.97,349.52241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865271567,45.27802803,115.04,114.97,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865271757,45.2133373,115.04,114.97,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865271965,45.2133373,115.04,114.95,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865272364,43.14613362,115.01,114.95,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865272867,43.14613362,115.01,114.94,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769865273168,43.14613362,115.01,114.93,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865273169,45.40855218,115.01,114.93,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865273370,43.61589964,114.99,114.93,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865274766,45.8783182,114.99,114.91,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865275074,53.7173182,114.99,114.91,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865275267,53.65082579,114.99,114.91,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865275770,44.62371994,114.96,114.91,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865277274,0.06387411,114.96,114.93,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865278577,0.06387411,114.96,114.92,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769865278877,0.06387411,114.96,114.91,61.95611957]
["bitfinex-derivatives","SOLF0:USTF0",1769865279377,0.06387411,114.96,114.91,69.80021957]
["bitfinex-derivatives","SOLF0:USTF0",1769865282272,0.06387411,114.96,114.92,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769865282575,45.14778916,114.98,114.92,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769865282576,45.14778916,114.98,114.93,61.34012416]
["bitfinex-derivatives","SOLF0:USTF0",1769865283775,45.17556861,115.0,114.94,0.0656794]
["bitfinex-derivatives","SOLF0:USTF0",1769865284369,45.17556861,115.0,114.93,69.18292416]
["bitfinex-derivatives","SOLF0:USTF0",1769865284674,45.17556861,115.0,114.96,0.05848454]
["bitfinex-derivatives","SOLF0:USTF0",1769865289981,45.17556861,115.0,114.91,59.0777056]
["bitfinex-derivatives","SOLF0:USTF0",1769865290274,45.16262018,114.98,114.91,66.9218056]
["bitfinex-derivatives","SOLF0:USTF0",1769865291477,0.06370696,114.96,114.91,66.9218056]
["bitfinex-derivatives","SOLF0:USTF0",1769865291878,0.06370696,114.96,114.9,349.42241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865291879,45.8159995,114.96,114.9,347.16]
["bitfinex-derivatives","SOLF0:USTF0",1769865292079,45.8159995,114.96,114.89,59.0777056]
["bitfinex-derivatives","SOLF0:USTF0",1769865292282,45.8159995,114.96,114.89,61.34012416]
["bitfinex-derivatives","SOLF0:USTF0",1769865292473,45.8159995,114.96,114.89,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865292676,45.8159995,114.96,114.87,59.0777056]
["bitfinex-derivatives","SOLF0:USTF0",1769865292677,2.26241856,114.95,114.87,59.0777056]
["bitfinex-derivatives","SOLF0:USTF0",1769865292878,8.51591215,114.95,114.87,59.0777056]
["bitfinex-derivatives","SOLF0:USTF0",1769865293077,0.06472962,114.94,114.87,59.0777056]
["bitfinex-derivatives","SOLF0:USTF0",1769865293381,0.06472962,114.94,114.87,66.9247056]
["bitfinex-derivatives","SOLF0:USTF0",1769865293583,46.78564187,114.93,114.87,66.9247056]
["bitfinex-derivatives","SOLF0:USTF0",1769865293881,49.04806043,114.93,114.87,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1769865294079,46.78564187,114.91,114.86,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865294983,0.06455912,114.9,114.86,2.26241856]
["bitfinex-derivatives","SOLF0:USTF0",1769865298090,0.06455912,114.9,114.86,61.34012416]
["bitfinex-derivatives","SOLF0:USTF0",1769865300383,56.44244201,114.93,114.87,0.06656554]
["bitfinex-derivatives","SOLF0:USTF0",1769865300987,54.50512801,114.95,114.88,61.34012416]
["bitfinex-derivatives","SOLF0:USTF0",1769865301794,56.76754657,114.95,114.88,61.34012416]
["bitfinex-derivatives","SOLF0:USTF0",1769865302001,56.76754657,114.95,114.9,0.0646322]
["bitfinex-derivatives","SOLF0:USTF0",1769865302198,48.94246164,114.93,114.86,61.34012416]
["bitfinex-derivatives","SOLF0:USTF0",1769865302790,48.87964035,114.93,114.86,61.34012416]
["bitfinex-derivatives","SOLF0:USTF0",1769865303297,56.72274035,114.93,114.86,61.34012416]
["bitfinex-derivatives","SOLF0:USTF0",1769865303495,0.0652701,114.91,114.86,61.34012416]
["bitfinex-derivatives","SOLF0:USTF0",1769865305788,0.0652701,114.91,114.86,69.18772416]
["bitfinex-derivatives","SOLF0:USTF0",1769865306598,45.47323604,114.94,114.86,69.18772416]
["bitfinex-derivatives","SOLF0:USTF0",1769865306993,45.47323604,114.94,114.88,58.33426215]
["bitfinex-derivatives","SOLF0:USTF0",1769865308203,45.47323604,114.94,114.9,0.05916569]
["bitfinex-derivatives","SOLF0:USTF0",1769865308598,55.5779546,114.94,114.85,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769865308790,55.5779546,114.94,114.86,58.33426215]
["bitfinex-derivatives","SOLF0:USTF0",1769865309102,45.03217464,114.93,114.86,58.33426215]
["bitfinex-derivatives","SOLF0:USTF0",1769865309602,44.9671585,114.93,114.86,58.33426215]
["bitfinex-derivatives","SOLF0:USTF0",1769865310104,0.06037111,114.91,114.86,58.33426215]
["bitfinex-derivatives","SOLF0:USTF0",1769865310304,0.06037111,114.91,114.86,66.18186215]
["bitfinex-derivatives","SOLF0:USTF0",1769865310600,0.06037111,114.91,114.86,58.33426215]
["bitfinex-derivatives","SOLF0:USTF0",1769865312302,0.06037111,114.91,114.86,66.18176215]
["bitfinex-derivatives","SOLF0:USTF0",1769865312706,2.26241856,114.94,114.88,56.07184359]
["bitfinex-derivatives","SOLF0:USTF0",1769865312907,53.7550574,114.95,114.88,58.33426215]
["bitfinex-derivatives","SOLF0:USTF0",1769865313294,48.07472236,114.96,114.88,58.33426215]
["bitfinex-derivatives","SOLF0:USTF0",1769865314302,48.07472236,114.96,114.91,0.06479458]
["bitfinex-derivatives","SOLF0:USTF0",1769865314701,55.91582236,114.96,114.91,0.06479458]
["bitfinex-derivatives","SOLF0:USTF0",1769865315097,48.07472236,114.96,114.87,413.60076215]
["bitfinex-derivatives","SOLF0:USTF0",1769865315406,46.17071179,114.94,114.87,66.18076215]
["bitfinex-derivatives","SOLF0:USTF0",1769865315601,46.17071179,114.94,114.87,66.18304513]
["bitfinex-derivatives","SOLF0:USTF0",1769865316698,0.06268451,114.92,114.87,66.18304513]
["bitfinex-derivatives","SOLF0:USTF0",1769865317606,0.06268451,114.92,114.87,58.33654513]
["bitfinex-derivatives","SOLF0:USTF0",1769865318510,46.60751694,114.92,114.85,413.60434513]
["bitfinex-derivatives","SOLF0:USTF0",1769865319104,46.54483243,114.92,114.85,413.60434513]
["bitfinex-derivatives","SOLF0:USTF0",1769865319304,54.38853243,114.92,114.85,413.60434513]
["bitfinex-derivatives","SOLF0:USTF0",1769865319505,0.06064797,114.9,114.85,413.60434513]
["bitfinex-derivatives","SOLF0:USTF0",1769865319706,0.06064797,114.9,114.86,56.07184359]
["bitfinex-derivatives","SOLF0:USTF0",1769865330224,0.06064797,114.9,114.85,357.53290154]
["bitfinex-derivatives","SOLF0:USTF0",1769865330225,55.84457541,114.94,114.88,56.07184359]
["bitfinex-derivatives","SOLF0:USTF0",1769865330425,6.28759465,114.93,114.88,56.07184359]
["bitfinex-derivatives","SOLF0:USTF0",1769865330622,48.00177541,114.94,114.88,56.07184359]
["bitfinex-derivatives","SOLF0:USTF0",1769865330922,48.00177541,114.94,114.89,2.26470154]
["bitfinex-derivatives","SOLF0:USTF0",1769865331126,48.00177541,114.94,114.89,58.33654513]
["bitfinex-derivatives","SOLF0:USTF0",1769865331528,47.64707517,114.96,114.9,56.1366183]
["bitfinex-derivatives","SOLF0:USTF0",1769865332124,7.97286626,114.98,114.92,56.07184359]
["bitfinex-derivatives","SOLF0:USTF0",1769865332431,47.69644738,114.99,114.93,58.33654513]
["bitfinex-derivatives","SOLF0:USTF0",1769865332626,6.29815449,114.98,114.93,58.33654513]
["bitfinex-derivatives","SOLF0:USTF0",1769865332933,7.8396,114.98,114.93,58.33654513]
["bitfinex-derivatives","SOLF0:USTF0",1769865333336,7.8396,114.98,114.94,0.06373839]
["bitfinex-derivatives","SOLF0:USTF0",1769865335228,6.30203678,114.97,114.94,0.06373839]
["bitfinex-derivatives","SOLF0:USTF0",1769865335434,7.8396,114.98,114.94,0.06373839]
["bitfinex-derivatives","SOLF0:USTF0",1769865335735,6.30232491,114.97,114.94,0.06373839]
["bitfinex-derivatives","SOLF0:USTF0",1769865335929,7.8396,114.98,114.94,0.06373839]
["bitfinex-derivatives","SOLF0:USTF0",1769865336230,6.30232491,114.97,114.94,0.06373839]
["bitfinex-derivatives","SOLF0:USTF0",1769865336533,7.8396,114.98,114.94,0.06373839]
["bitfinex-derivatives","SOLF0:USTF0",1769865336725,6.30261637,114.97,114.94,0.06373839]
["bitfinex-derivatives","SOLF0:USTF0",1769865336918,7.8396,114.98,114.94,0.06373839]
["bitfinex-derivatives","SOLF0:USTF0",1769865337119,6.30314774,114.97,114.94,0.06373839]
["bitfinex-derivatives","SOLF0:USTF0",1769865337329,7.8396,114.98,114.94,0.06373839]
["bitfinex-derivatives","SOLF0:USTF0",1769865337533,7.8412,114.96,114.91,58.95263152]
["bitfinex-derivatives","SOLF0:USTF0",1769865337834,6.3014895,114.95,114.91,58.95263152]
["bitfinex-derivatives","SOLF0:USTF0",1769865338133,7.8412,114.96,114.91,58.95263152]
["bitfinex-derivatives","SOLF0:USTF0",1769865338323,6.30140558,114.95,114.91,58.95263152]
["bitfinex-derivatives","SOLF0:USTF0",1769865338534,7.8412,114.96,114.91,58.95263152]
["bitfinex-derivatives","SOLF0:USTF0",1769865338838,6.30108301,114.95,114.91,58.95263152]
["bitfinex-derivatives","SOLF0:USTF0",1769865339132,0.06477686,114.94,114.91,58.95263152]
["bitfinex-derivatives","SOLF0:USTF0",1769865340041,0.06477686,114.94,114.89,58.95263152]
["bitfinex-derivatives","SOLF0:USTF0",1769865341443,7.90707686,114.94,114.89,58.95263152]
["bitfinex-derivatives","SOLF0:USTF0",1769865343538,57.58632034,114.94,114.89,58.95263152]
["bitfinex-derivatives","SOLF0:USTF0",1769865344148,7.843,114.93,114.89,58.95263152]
["bitfinex-derivatives","SOLF0:USTF0",1769865345139,49.74402034,114.94,114.89,58.95263152]
["bitfinex-derivatives","SOLF0:USTF0",1769865346643,57.58632034,114.94,114.89,58.95263152]
["bitfinex-derivatives","SOLF0:USTF0",1769865350647,7.843,114.93,114.89,58.95263152]
["bitfinex-derivatives","SOLF0:USTF0",1769865359857,7.90737686,114.94,114.89,58.95263152]
["bitfinex-derivatives","SOLF0:USTF0",1769865361856,64.28439064,114.93,114.87,63.44653526]
["bitfinex-derivatives","SOLF0:USTF0",1769865362051,57.98090239,114.93,114.87,61.18183372]
["bitfinex-derivatives","SOLF0:USTF0",1769865362758,0.0561551,114.91,114.87,61.18183372]
["bitfinex-derivatives","SOLF0:USTF0",1769865364957,51.79798446,114.9,114.83,61.18183372]
["bitfinex-derivatives","SOLF0:USTF0",1769865365956,0.05667646,114.88,114.83,61.18183372]
["bitfinex-derivatives","SOLF0:USTF0",1769865366759,10.167878,114.88,114.83,61.18183372]
["bitfinex-derivatives","SOLF0:USTF0",1769865366963,52.05816596,114.88,114.81,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865367163,49.73678796,114.87,114.81,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865367359,57.58398796,114.87,114.81,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865367559,2.26470154,114.86,114.81,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865367965,0.06571792,114.85,114.81,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865370862,7.8469,114.88,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865371062,10.11160154,114.88,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865371569,60.54140711,114.88,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865372272,60.54140711,114.88,114.84,0.05733145]
["bitfinex-derivatives","SOLF0:USTF0",1769865377670,60.5442908,114.88,114.84,0.05733145]
["bitfinex-derivatives","SOLF0:USTF0",1769865377872,2.26758523,114.87,114.84,0.05733145]
["bitfinex-derivatives","SOLF0:USTF0",1769865379873,53.00780412,114.87,114.81,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865380173,53.06267846,114.87,114.81,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865382272,2.32245957,114.87,114.81,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865382473,2.32245957,114.87,114.81,71.02422173]
["bitfinex-derivatives","SOLF0:USTF0",1769865382769,0.05487434,114.87,114.81,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865382968,0.05487434,114.87,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865383569,53.04361097,114.89,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865383772,60.88941097,114.89,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865383967,0.05879105,114.86,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865387979,7.8458,114.89,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865388179,51.30126817,114.91,114.83,63.23674309]
["bitfinex-derivatives","SOLF0:USTF0",1769865388876,51.30126817,114.91,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865389286,56.13811668,114.9,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865389484,48.29301668,114.88,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865389983,48.35612639,114.88,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865390183,56.20252639,114.88,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865396184,7.90950971,114.88,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865396480,0.06310971,114.88,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865400687,7.90950971,114.88,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865406794,0.06310971,114.88,114.83,63.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769865406984,0.06310971,114.88,114.83,71.02292173]
["bitfinex-derivatives","SOLF0:USTF0",1769865409585,7.8458,114.89,114.83,71.02292173]
["bitfinex-derivatives","SOLF0:USTF0",1769865409785,7.8458,114.89,114.85,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865412696,59.26928885,114.91,114.85,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865412886,6.32261161,114.9,114.85,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865413094,6.32261161,114.89,114.85,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865413288,59.26928885,114.91,114.85,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865413488,6.3225321,114.9,114.85,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865413693,6.3225321,114.89,114.86,58.0841036]
["bitfinex-derivatives","SOLF0:USTF0",1769865413893,59.26928885,114.91,114.86,58.0841036]
["bitfinex-derivatives","SOLF0:USTF0",1769865414090,6.32306537,114.9,114.86,58.0841036]
["bitfinex-derivatives","SOLF0:USTF0",1769865414296,6.32306537,114.89,114.86,58.0841036]
["bitfinex-derivatives","SOLF0:USTF0",1769865414494,7.8447,114.91,114.86,58.0841036]
["bitfinex-derivatives","SOLF0:USTF0",1769865414698,6.32305865,114.9,114.86,60.35168883]
["bitfinex-derivatives","SOLF0:USTF0",1769865415003,59.75534853,114.93,114.86,60.35168883]
["bitfinex-derivatives","SOLF0:USTF0",1769865415203,6.32396688,114.92,114.86,68.13796025]
["bitfinex-derivatives","SOLF0:USTF0",1769865415395,59.75534853,114.93,114.86,68.13796025]
["bitfinex-derivatives","SOLF0:USTF0",1769865415599,6.3210588,114.92,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865415898,59.75534853,114.93,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865416090,6.32099354,114.92,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865416297,59.75534853,114.93,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865416494,6.31857965,114.92,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865416697,59.75534853,114.93,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865416999,6.31862314,114.92,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865417196,59.75534853,114.93,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865417403,6.31666977,114.92,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865417602,59.75534853,114.93,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865417804,6.31664803,114.92,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865418002,59.75534853,114.93,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865418202,6.3166418,114.92,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865418404,59.75534853,114.93,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865418704,6.31502377,114.92,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865418897,59.75534853,114.93,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865419095,6.31503,114.92,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865419297,59.75534853,114.93,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865419499,6.31369224,114.92,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865419700,59.75534853,114.93,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865419902,6.31369224,114.92,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865420106,59.75534853,114.93,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865420298,6.31385045,114.92,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865420502,59.75534853,114.93,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865420704,6.31385045,114.92,114.88,58.0824027]
["bitfinex-derivatives","SOLF0:USTF0",1769865421015,232.22497627,114.97,114.91,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865421202,6.31537147,114.96,114.91,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865421509,6.31537147,114.95,114.91,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865421700,232.22497627,114.97,114.91,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865421897,6.31121281,114.96,114.92,0.05947278]
["bitfinex-derivatives","SOLF0:USTF0",1769865422098,62.54507512,114.98,114.92,0.05947278]
["bitfinex-derivatives","SOLF0:USTF0",1769865422303,66.41323754,114.97,114.92,0.05947278]
["bitfinex-derivatives","SOLF0:USTF0",1769865422515,6.31129216,114.96,114.92,0.05947278]
["bitfinex-derivatives","SOLF0:USTF0",1769865422709,60.10194538,114.97,114.92,0.05947278]
["bitfinex-derivatives","SOLF0:USTF0",1769865422904,6.30760257,114.96,114.92,0.05947278]
["bitfinex-derivatives","SOLF0:USTF0",1769865423112,60.10194538,114.97,114.92,0.05947278]
["bitfinex-derivatives","SOLF0:USTF0",1769865423312,6.30774562,114.96,114.92,0.05947278]
["bitfinex-derivatives","SOLF0:USTF0",1769865423512,52.31586862,114.96,114.92,0.05947278]
["bitfinex-derivatives","SOLF0:USTF0",1769865423814,6.30434247,114.95,114.92,0.05947278]
["bitfinex-derivatives","SOLF0:USTF0",1769865424016,52.31586862,114.96,114.92,0.05947278]
["bitfinex-derivatives","SOLF0:USTF0",1769865424312,7.8416,114.95,114.92,0.05947278]
["bitfinex-derivatives","SOLF0:USTF0",1769865425109,7.8416,114.95,114.9,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865425306,7.90085061,114.95,114.9,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865426004,61.26464021,114.94,114.88,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865426206,54.96373466,114.94,114.88,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865426602,54.96373466,114.94,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865426603,52.71143971,114.92,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865426806,52.71143971,114.92,114.86,60.29026025]
["bitfinex-derivatives","SOLF0:USTF0",1769865428416,60.55523971,114.92,114.86,60.29026025]
["bitfinex-derivatives","SOLF0:USTF0",1769865433116,62.74719059,114.91,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865433417,65.01477582,114.91,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865437417,10.11108523,114.93,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865437627,63.2616445,114.92,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865437823,64.80335048,114.92,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865440322,6.26309367,114.91,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865440517,64.80335048,114.92,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865440720,6.26290095,114.91,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865441021,64.80335048,114.92,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865441325,54.23803515,114.94,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865441521,56.50373337,114.94,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865441715,6.26530959,114.93,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865441914,56.50373337,114.94,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865442114,6.2653073,114.93,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865442320,56.50373337,114.94,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865442518,56.51807015,114.92,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865443021,2.26569822,114.92,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865446621,54.83464188,114.92,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865446827,62.67844188,114.92,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865448927,66.97054535,114.91,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865449119,60.70841136,114.91,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865449826,6.26293614,114.9,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865450020,60.70841136,114.91,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865450328,6.26375383,114.9,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865450528,60.70841136,114.91,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865450723,6.26392238,114.9,114.86,58.02267502]
["bitfinex-derivatives","SOLF0:USTF0",1769865450930,66.54058857,114.88,114.79,453.72549188]
["bitfinex-derivatives","SOLF0:USTF0",1769865451124,66.54058857,114.88,114.8,2.26569822]
["bitfinex-derivatives","SOLF0:USTF0",1769865452527,74.38698857,114.88,114.81,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1769865453027,74.38698857,114.88,114.82,60.53683836]
["bitfinex-derivatives","SOLF0:USTF0",1769865462230,66.54058857,114.88,114.82,68.38723836]
["bitfinex-derivatives","SOLF0:USTF0",1769865462424,71.9426747,114.9,114.82,60.53683836]
["bitfinex-derivatives","SOLF0:USTF0",1769865462624,71.9426747,114.9,114.84,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865466332,2.26569822,114.91,114.84,74.08687044]
["bitfinex-derivatives","SOLF0:USTF0",1769865466533,66.36277292,114.91,114.84,74.08687044]
["bitfinex-derivatives","SOLF0:USTF0",1769865467033,74.20717292,114.91,114.84,74.08687044]
["bitfinex-derivatives","SOLF0:USTF0",1769865469536,64.0970747,114.89,114.84,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865471039,74.20717292,114.91,114.84,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865471238,6.27681164,114.9,114.84,66.23797044]
["bitfinex-derivatives","SOLF0:USTF0",1769865471536,74.20717292,114.91,114.84,66.23797044]
["bitfinex-derivatives","SOLF0:USTF0",1769865471833,6.27780804,114.9,114.84,66.23797044]
["bitfinex-derivatives","SOLF0:USTF0",1769865472034,74.20717292,114.91,114.84,66.23797044]
["bitfinex-derivatives","SOLF0:USTF0",1769865472336,70.37157147,114.9,114.84,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865472528,64.0970747,114.9,114.84,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865473834,71.9422747,114.9,114.84,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865474841,70.36834685,114.89,114.84,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865475033,64.0970747,114.89,114.84,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865478437,64.0970747,114.89,114.84,71.82137222]
["bitfinex-derivatives","SOLF0:USTF0",1769865480033,72.12911323,114.93,114.86,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865480240,6.27217502,114.92,114.88,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865480539,66.36277292,114.95,114.88,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865480838,70.3705281,114.94,114.88,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865481036,64.0970747,114.96,114.89,66.23797044]
["bitfinex-derivatives","SOLF0:USTF0",1769865481241,6.27385376,114.95,114.89,66.23797044]
["bitfinex-derivatives","SOLF0:USTF0",1769865481443,64.0970747,114.96,114.89,66.23797044]
["bitfinex-derivatives","SOLF0:USTF0",1769865481636,6.27109138,114.95,114.89,66.23797044]
["bitfinex-derivatives","SOLF0:USTF0",1769865481839,71.9383747,114.96,114.89,66.23797044]
["bitfinex-derivatives","SOLF0:USTF0",1769865489945,71.9383747,114.96,114.89,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865490342,74.20407292,114.96,114.89,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865490547,74.20407292,114.96,114.89,66.23797044]
["bitfinex-derivatives","SOLF0:USTF0",1769865492443,64.0970747,114.96,114.89,74.08347044]
["bitfinex-derivatives","SOLF0:USTF0",1769865499551,64.0970747,114.96,114.89,74.0816893]
["bitfinex-derivatives","SOLF0:USTF0",1769865505351,64.0970747,114.96,114.89,66.2361893]
["bitfinex-derivatives","SOLF0:USTF0",1769865515178,64.0970747,114.96,114.89,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865515476,0.06678025,114.94,114.89,63.97227222]
["bitfinex-derivatives","SOLF0:USTF0",1769865519376,0.06678025,114.94,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865519980,64.0970747,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865520166,6.27281682,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865520373,64.0970747,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865520573,6.27586902,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865520784,64.0970747,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865520982,6.27782047,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865521184,64.0970747,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865521382,6.27784209,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865521681,64.0970747,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865521878,6.28285836,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865522079,64.0970747,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865522381,6.28295974,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865522579,6.28295974,114.94,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865522780,64.0970747,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865522985,6.28700025,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865523171,64.0970747,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865523172,6.28700025,114.94,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865523376,64.0970747,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865523680,6.29158517,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865523882,6.29158517,114.94,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865524181,64.0970747,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865524383,6.29978805,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865524576,6.29978805,114.94,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865524776,72.09667714,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865525082,6.29997251,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865525283,6.29997251,114.94,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865525487,72.09667714,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865525783,6.2999546,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865525975,6.2999546,114.94,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865526179,72.09667714,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865526380,6.30096085,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865526579,6.30096085,114.94,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865526781,72.09667714,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865526981,6.30074244,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865527180,6.30074244,114.94,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865527380,72.09667714,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865527576,6.30274233,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865527784,6.30274233,114.94,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865527985,72.09667714,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865528188,6.30475076,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865528386,6.30475076,114.94,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865528587,72.09667714,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865528881,6.30613939,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865529086,6.30613939,114.94,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865529388,64.0970747,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865529588,6.30490705,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865529786,6.30490705,114.94,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865529987,64.0970747,114.96,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865530185,6.30490705,114.95,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865530390,7.99960244,114.97,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865530691,60.6824746,114.97,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865531084,68.68207704,114.97,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865531290,60.6824746,114.97,114.91,64.96409961]
["bitfinex-derivatives","SOLF0:USTF0",1769865533196,7.99960244,114.98,114.93,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865533491,60.6824746,114.99,114.94,62.33012317]
["bitfinex-derivatives","SOLF0:USTF0",1769865533689,60.6824746,114.99,114.89,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865533888,60.6824746,114.95,114.87,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865534096,60.6824746,114.93,114.87,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865535392,7.99960244,114.96,114.91,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865535591,68.68207704,114.97,114.91,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865535788,60.6824746,114.97,114.91,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865536192,60.74908338,114.95,114.87,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865536494,68.5247746,114.94,114.87,62.33012317]
["bitfinex-derivatives","SOLF0:USTF0",1769865539192,68.5247746,114.94,114.87,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865539494,68.5255746,114.93,114.87,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865539695,60.6824746,114.91,114.85,62.33012317]
["bitfinex-derivatives","SOLF0:USTF0",1769865541397,68.5271746,114.91,114.85,62.33012317]
["bitfinex-derivatives","SOLF0:USTF0",1769865542398,68.5271746,114.91,114.79,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865542399,60.6824746,114.87,114.79,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865542591,60.6824746,114.85,114.79,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865542800,69.22535179,114.84,114.79,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865543098,6.27896011,114.83,114.79,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865543306,62.94639168,114.84,114.79,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865543601,60.6824746,114.84,114.79,60.06620609]
["bitfinex-derivatives","SOLF0:USTF0",1769865544201,60.6824746,114.84,114.77,62.33012317]
["bitfinex-derivatives","SOLF0:USTF0",1769865544502,70.79579168,114.84,114.77,62.33012317]
["bitfinex-derivatives","SOLF0:USTF0",1769865545296,62.94639168,114.84,114.77,62.33012317]
["bitfinex-derivatives","SOLF0:USTF0",1769865547809,60.6824746,114.84,114.77,62.33012317]
["bitfinex-derivatives","SOLF0:USTF0",1769865548509,60.6824746,114.84,114.79,2.26391708]
["bitfinex-derivatives","SOLF0:USTF0",1769865548903,60.6824746,114.84,114.79,63.80721764]
["bitfinex-derivatives","SOLF0:USTF0",1769865550810,63.02063637,114.87,114.79,63.80721764]
["bitfinex-derivatives","SOLF0:USTF0",1769865552408,63.02063637,114.89,114.81,63.80721764]
["bitfinex-derivatives","SOLF0:USTF0",1769865553312,70.86663637,114.89,114.81,63.80721764]
["bitfinex-derivatives","SOLF0:USTF0",1769865554015,63.02063637,114.87,114.79,63.80721764]
["bitfinex-derivatives","SOLF0:USTF0",1769865554221,63.02063637,114.85,114.79,63.80721764]
["bitfinex-derivatives","SOLF0:USTF0",1769865554509,63.02063637,114.85,114.79,61.54330056]
["bitfinex-derivatives","SOLF0:USTF0",1769865556417,65.28455345,114.84,114.77,61.54330056]
["bitfinex-derivatives","SOLF0:USTF0",1769865556815,65.28455345,114.82,114.75,61.54330056]
["bitfinex-derivatives","SOLF0:USTF0",1769865557010,63.02063637,114.81,114.75,61.54330056]
["bitfinex-derivatives","SOLF0:USTF0",1769865557318,63.02063637,114.8,114.74,2.26391708]
["bitfinex-derivatives","SOLF0:USTF0",1769865557718,65.28455345,114.8,114.72,2.26391708]
["bitfinex-derivatives","SOLF0:USTF0",1769865557914,63.02063637,114.77,114.65,122.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769865558114,63.02063637,114.76,114.68,2.26391708]
["bitfinex-derivatives","SOLF0:USTF0",1769865558911,70.87543637,114.76,114.68,2.26391708]
["bitfinex-derivatives","SOLF0:USTF0",1769865559318,70.87543637,114.76,114.68,63.80721764]
["bitfinex-derivatives","SOLF0:USTF0",1769865559821,73.14747229,114.76,114.69,2.27203592]
["bitfinex-derivatives","SOLF0:USTF0",1769865560824,73.14747229,114.76,114.68,61.54330056]
["bitfinex-derivatives","SOLF0:USTF0",1769865562118,63.02063637,114.76,114.68,71.67503648]
["bitfinex-derivatives","SOLF0:USTF0",1769865562417,63.02063637,114.76,114.69,63.81533648]
["bitfinex-derivatives","SOLF0:USTF0",1769865564024,70.87543637,114.76,114.69,63.81533648]
["bitfinex-derivatives","SOLF0:USTF0",1769865565319,2.27203592,114.75,114.69,63.81533648]
["bitfinex-derivatives","SOLF0:USTF0",1769865568823,73.14837229,114.75,114.69,61.54330056]
["bitfinex-derivatives","SOLF0:USTF0",1769865569032,65.29267229,114.75,114.69,61.54330056]
["bitfinex-derivatives","SOLF0:USTF0",1769865569322,65.29267229,114.73,114.67,61.54330056]
["bitfinex-derivatives","SOLF0:USTF0",1769865569531,65.29267229,114.73,114.65,63.81533648]
["bitfinex-derivatives","SOLF0:USTF0",1769865569532,63.02063637,114.72,114.65,63.81533648]
["bitfinex-derivatives","SOLF0:USTF0",1769865569921,63.02063637,114.7,114.63,63.81533648]
["bitfinex-derivatives","SOLF0:USTF0",1769865570626,65.29267229,114.69,114.61,64.56191062]
["bitfinex-derivatives","SOLF0:USTF0",1769865570928,63.02063637,114.68,114.61,64.56191062]
["bitfinex-derivatives","SOLF0:USTF0",1769865571628,65.29267229,114.67,114.61,64.56191062]
["bitfinex-derivatives","SOLF0:USTF0",1769865572818,70.88223637,114.66,114.61,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769865573430,63.02063637,114.66,114.61,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769865573632,63.02063637,114.68,114.61,66.83394654]
["bitfinex-derivatives","SOLF0:USTF0",1769865573832,63.02063637,114.71,114.64,61.54330056]
["bitfinex-derivatives","SOLF0:USTF0",1769865574033,70.87873637,114.71,114.64,61.54330056]
["bitfinex-derivatives","SOLF0:USTF0",1769865574530,0.06653394,114.69,114.64,61.54330056]
["bitfinex-derivatives","SOLF0:USTF0",1769865576040,0.06653394,114.69,114.64,63.81533648]
["bitfinex-derivatives","SOLF0:USTF0",1769865576829,0.06653394,114.69,114.65,2.27203592]
["bitfinex-derivatives","SOLF0:USTF0",1769865577731,0.06653394,114.69,114.61,473.39681006]
["bitfinex-derivatives","SOLF0:USTF0",1769865577732,63.62761752,114.69,114.61,5.29064598]
["bitfinex-derivatives","SOLF0:USTF0",1769865578032,63.62761752,114.69,114.61,67.13525495]
["bitfinex-derivatives","SOLF0:USTF0",1769865578228,63.56108358,114.69,114.61,67.13525495]
["bitfinex-derivatives","SOLF0:USTF0",1769865578429,71.42118358,114.68,114.61,64.86321903]
["bitfinex-derivatives","SOLF0:USTF0",1769865579739,69.15034766,114.67,114.61,64.86321903]
["bitfinex-derivatives","SOLF0:USTF0",1769865581937,2.27203592,114.66,114.61,64.86321903]
["bitfinex-derivatives","SOLF0:USTF0",1769865582337,72.06421947,114.66,114.61,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769865582540,64.20241947,114.64,114.57,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865582936,72.06531947,114.64,114.57,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865583141,64.20241947,114.64,114.57,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865583336,61.93038355,114.64,114.57,64.99517428]
["bitfinex-derivatives","SOLF0:USTF0",1769865584442,61.93038355,114.64,114.57,72.86257428]
["bitfinex-derivatives","SOLF0:USTF0",1769865584735,61.93038355,114.64,114.57,64.99517428]
["bitfinex-derivatives","SOLF0:USTF0",1769865584937,61.93038355,114.64,114.58,70.58983836]
["bitfinex-derivatives","SOLF0:USTF0",1769865585133,2.27203592,114.65,114.58,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865585335,72.06331947,114.67,114.6,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865586241,2.27203592,114.69,114.62,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865586537,61.93038355,114.7,114.64,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865586932,61.93038355,114.7,114.64,62.77933328]
["bitfinex-derivatives","SOLF0:USTF0",1769865587138,7.8585,114.71,114.64,62.77933328]
["bitfinex-derivatives","SOLF0:USTF0",1769865587643,7.8585,114.71,114.64,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865587841,64.20241947,114.72,114.65,2.27203592]
["bitfinex-derivatives","SOLF0:USTF0",1769865588142,64.20241947,114.72,114.66,0.06446351]
["bitfinex-derivatives","SOLF0:USTF0",1769865588935,61.93038355,114.72,114.66,0.06446351]
["bitfinex-derivatives","SOLF0:USTF0",1769865589243,2.27203592,114.74,114.67,64.99517428]
["bitfinex-derivatives","SOLF0:USTF0",1769865589639,69.78618355,114.75,114.67,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865589949,61.93038355,114.78,114.69,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865590148,61.93038355,114.78,114.7,0.05894518]
["bitfinex-derivatives","SOLF0:USTF0",1769865590336,61.93038355,114.78,114.7,62.78208354]
["bitfinex-derivatives","SOLF0:USTF0",1769865590736,61.93038355,114.78,114.7,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865591028,61.93038355,114.78,114.73,0.0632951]
["bitfinex-derivatives","SOLF0:USTF0",1769865593344,69.78458355,114.77,114.68,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865595245,0.06506951,114.74,114.68,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865597139,61.99545306,114.74,114.68,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865597945,61.99545306,114.74,114.66,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865598537,61.93038355,114.74,114.66,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865598733,69.78648355,114.74,114.66,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865599438,0.056665,114.71,114.66,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865601137,0.056665,114.71,114.66,70.58433836]
["bitfinex-derivatives","SOLF0:USTF0",1769865601941,122.1888,114.76,114.68,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865601942,61.93038355,114.76,114.68,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865602144,61.93038355,114.78,114.7,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865602345,61.93038355,114.78,114.71,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865603434,184.09358355,114.78,114.68,338.80313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865603638,61.93038355,114.77,114.68,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865603835,61.93038355,114.75,114.68,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865604039,69.78578355,114.75,114.68,62.72313836]
["bitfinex-derivatives","SOLF0:USTF0",1769865605349,69.78578355,114.75,114.67,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769865606448,0.05495892,114.72,114.67,70.58343836]
["bitfinex-derivatives","SOLF0:USTF0",1769865614148,60.14426315,114.72,114.65,67.48763736]
["bitfinex-derivatives","SOLF0:USTF0",1769865614350,60.14426315,114.72,114.65,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865614755,60.08930423,114.8,114.71,181.86183736]
["bitfinex-derivatives","SOLF0:USTF0",1769865614957,60.08930423,114.81,114.73,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865615256,60.08930423,114.8,114.73,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865615554,60.14703277,114.78,114.71,348.06]
["bitfinex-derivatives","SOLF0:USTF0",1769865616050,67.94330423,114.77,114.7,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865616255,60.08930423,114.77,114.7,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865616756,0.05919129,114.76,114.7,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865616946,68.00329552,114.76,114.7,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865618654,68.00329552,114.76,114.68,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865619256,67.94410423,114.76,114.68,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865619656,0.06667349,114.73,114.68,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865620847,0.06667349,114.73,114.68,67.48593736]
["bitfinex-derivatives","SOLF0:USTF0",1769865622558,0.06667349,114.73,114.68,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865623360,0.06667349,114.73,114.68,67.48593736]
["bitfinex-derivatives","SOLF0:USTF0",1769865624662,0.06667349,114.73,114.69,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769865624959,60.08930423,114.77,114.69,67.55078956]
["bitfinex-derivatives","SOLF0:USTF0",1769865625556,60.08930423,114.77,114.69,67.48533736]
["bitfinex-derivatives","SOLF0:USTF0",1769865626160,60.08930423,114.77,114.72,0.06699616]
["bitfinex-derivatives","SOLF0:USTF0",1769865627968,66.4095815,114.76,114.69,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865628163,66.3521672,114.75,114.69,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865628368,60.08930423,114.75,114.69,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865629261,0.06344959,114.73,114.69,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865630665,75.94323923,114.77,114.69,67.48543736]
["bitfinex-derivatives","SOLF0:USTF0",1769865630968,6.27940281,114.76,114.7,59.69100124]
["bitfinex-derivatives","SOLF0:USTF0",1769865631169,6.27940281,114.75,114.7,59.69100124]
["bitfinex-derivatives","SOLF0:USTF0",1769865631370,75.94323923,114.77,114.7,59.69100124]
["bitfinex-derivatives","SOLF0:USTF0",1769865631572,6.28280686,114.76,114.7,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865631772,6.28280686,114.75,114.7,59.62613736]
["bitfinex-derivatives","SOLF0:USTF0",1769865631962,75.94323923,114.77,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865632167,6.28280686,114.76,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865632363,6.28280141,114.75,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865632570,6.28280141,114.74,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865632868,75.98487102,114.77,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865633167,6.28278898,114.76,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865633368,6.28278898,114.75,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865633674,2.27214556,114.76,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865633875,6.28409621,114.75,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865634074,2.27214556,114.76,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865634266,6.28325272,114.75,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865634465,2.27214556,114.76,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865634674,6.28098158,114.75,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865634874,67.94370423,114.77,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865635172,6.28112816,114.76,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865635367,6.28112816,114.75,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865635566,67.94370423,114.77,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865635764,6.28158016,114.76,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865635968,6.28158016,114.75,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865636171,67.94370423,114.77,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865636365,6.28116774,114.76,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865636573,6.28116774,114.75,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865636779,67.94370423,114.77,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865636979,6.28193315,114.76,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865637180,6.28193315,114.75,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865637379,67.94370423,114.77,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865637680,6.28252427,114.76,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865637878,6.28252427,114.75,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865638083,60.08930423,114.77,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865638385,6.28317089,114.76,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865638585,60.08930423,114.77,114.72,0.06039257]
["bitfinex-derivatives","SOLF0:USTF0",1769865638780,81.17335794,114.79,114.72,64.63262093]
["bitfinex-derivatives","SOLF0:USTF0",1769865638986,6.2824756,114.78,114.72,64.63262093]
["bitfinex-derivatives","SOLF0:USTF0",1769865639284,6.2824756,114.77,114.72,64.57222836]
["bitfinex-derivatives","SOLF0:USTF0",1769865639475,73.13219115,114.79,114.72,64.57222836]
["bitfinex-derivatives","SOLF0:USTF0",1769865639675,6.2815615,114.78,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865639882,6.2815615,114.77,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865640083,73.13219115,114.79,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865640283,6.28114227,114.78,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865640484,73.13219115,114.79,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865640682,6.28166944,114.78,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865640883,65.27909115,114.79,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865641178,6.28167335,114.78,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865641385,65.27909115,114.79,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865641588,63.00694559,114.79,114.74,64.26510084]
["bitfinex-derivatives","SOLF0:USTF0",1769865643585,63.00694559,114.79,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865643786,6.27764049,114.78,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865644089,63.00694559,114.79,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865644291,6.27679393,114.78,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865644490,63.00694559,114.79,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865646193,6.2770943,114.78,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865646391,63.00694559,114.79,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865646591,6.27666234,114.78,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865646787,70.85954559,114.79,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865646989,70.29233799,114.78,114.74,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1769865647193,61.74382983,114.76,114.7,64.20461765]
["bitfinex-derivatives","SOLF0:USTF0",1769865647395,6.27499739,114.75,114.7,64.20461765]
["bitfinex-derivatives","SOLF0:USTF0",1769865647583,61.74382983,114.76,114.7,64.20461765]
["bitfinex-derivatives","SOLF0:USTF0",1769865647787,6.27500717,114.75,114.7,64.20461765]
["bitfinex-derivatives","SOLF0:USTF0",1769865647987,64.01597539,114.76,114.7,64.20461765]
["bitfinex-derivatives","SOLF0:USTF0",1769865648187,6.25192783,114.75,114.7,64.20461765]
["bitfinex-derivatives","SOLF0:USTF0",1769865648394,64.01597539,114.76,114.7,64.20461765]
["bitfinex-derivatives","SOLF0:USTF0",1769865648588,0.05956505,114.74,114.7,64.20461765]
["bitfinex-derivatives","SOLF0:USTF0",1769865651298,0.05956505,114.74,114.69,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769865651491,0.05956505,114.74,114.69,72.06331765]
["bitfinex-derivatives","SOLF0:USTF0",1769865657102,0.05956505,114.74,114.69,74.33546321]
["bitfinex-derivatives","SOLF0:USTF0",1769865657303,0.05956505,114.74,114.7,72.06321765]
["bitfinex-derivatives","SOLF0:USTF0",1769865657499,61.74382983,114.76,114.7,72.06321765]
["bitfinex-derivatives","SOLF0:USTF0",1769865657700,61.74382983,114.76,114.7,72.12194207]
["bitfinex-derivatives","SOLF0:USTF0",1769865658403,69.59612983,114.8,114.72,72.06181765]
["bitfinex-derivatives","SOLF0:USTF0",1769865658601,64.01597539,114.78,114.72,64.20461765]
["bitfinex-derivatives","SOLF0:USTF0",1769865659096,6.25146981,114.77,114.72,64.20461765]
["bitfinex-derivatives","SOLF0:USTF0",1769865659298,71.86927539,114.78,114.72,64.20461765]
["bitfinex-derivatives","SOLF0:USTF0",1769865659502,6.25253631,114.77,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865659697,71.86927539,114.78,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865659906,6.25253631,114.77,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865660104,71.86927539,114.78,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865660302,6.25323581,114.77,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865660506,71.86927539,114.78,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865660704,6.25214372,114.77,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865660899,71.86927539,114.78,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865660900,64.01597539,114.78,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865661108,71.86827539,114.8,114.74,64.26035128]
["bitfinex-derivatives","SOLF0:USTF0",1769865661301,6.2508632,114.79,114.74,64.26035128]
["bitfinex-derivatives","SOLF0:USTF0",1769865661602,71.86827539,114.8,114.74,64.26035128]
["bitfinex-derivatives","SOLF0:USTF0",1769865661790,6.2482082,114.79,114.74,64.26035128]
["bitfinex-derivatives","SOLF0:USTF0",1769865661995,71.86827539,114.8,114.74,64.26035128]
["bitfinex-derivatives","SOLF0:USTF0",1769865662195,75.84464422,114.79,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865662402,6.24655631,114.78,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865662604,69.59642983,114.79,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865662802,6.24653723,114.78,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865663002,69.59642983,114.79,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865663204,6.24917427,114.78,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865663505,69.59642983,114.79,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865664100,61.74382983,114.79,114.74,0.05573363]
["bitfinex-derivatives","SOLF0:USTF0",1769865668312,7.8519,114.8,114.75,64.35892758]
["bitfinex-derivatives","SOLF0:USTF0",1769865668508,2.27214556,114.81,114.75,64.35892758]
["bitfinex-derivatives","SOLF0:USTF0",1769865668715,6.24825392,114.8,114.75,66.63107314]
["bitfinex-derivatives","SOLF0:USTF0",1769865669013,67.2106956,114.82,114.75,66.63107314]
["bitfinex-derivatives","SOLF0:USTF0",1769865669310,67.2106956,114.82,114.76,0.05682501]
["bitfinex-derivatives","SOLF0:USTF0",1769865669504,67.2106956,114.82,114.76,64.41575259]
["bitfinex-derivatives","SOLF0:USTF0",1769865671414,59.3596956,114.82,114.76,64.41575259]
["bitfinex-derivatives","SOLF0:USTF0",1769865675513,61.63184116,114.81,114.76,0.05682501]
["bitfinex-derivatives","SOLF0:USTF0",1769865683519,59.3596956,114.81,114.76,0.05682501]
["bitfinex-derivatives","SOLF0:USTF0",1769865684026,67.2108956,114.81,114.76,0.05682501]
["bitfinex-derivatives","SOLF0:USTF0",1769865685724,59.3596956,114.81,114.76,0.05682501]
["bitfinex-derivatives","SOLF0:USTF0",1769865689824,67.2108956,114.81,114.76,0.05682501]
["bitfinex-derivatives","SOLF0:USTF0",1769865690129,61.62961476,114.8,114.76,0.05682501]
["bitfinex-derivatives","SOLF0:USTF0",1769865690527,69.48151476,114.8,114.76,0.05682501]
["bitfinex-derivatives","SOLF0:USTF0",1769865690727,69.48151476,114.8,114.73,64.35892758]
["bitfinex-derivatives","SOLF0:USTF0",1769865690728,59.3596956,114.78,114.73,64.35892758]
["bitfinex-derivatives","SOLF0:USTF0",1769865691732,59.3596956,114.78,114.72,2.26991916]
["bitfinex-derivatives","SOLF0:USTF0",1769865692119,0.06322698,114.77,114.72,2.26991916]
["bitfinex-derivatives","SOLF0:USTF0",1769865692323,59.42292258,114.77,114.7,2.26991916]
["bitfinex-derivatives","SOLF0:USTF0",1769865692522,61.62961476,114.76,114.7,2.26991916]
["bitfinex-derivatives","SOLF0:USTF0",1769865692923,61.62961476,114.76,114.69,64.35892758]
["bitfinex-derivatives","SOLF0:USTF0",1769865693425,61.69615389,114.74,114.68,334.85696947]
["bitfinex-derivatives","SOLF0:USTF0",1769865694131,61.69615389,114.74,114.68,407.07579705]
["bitfinex-derivatives","SOLF0:USTF0",1769865695035,61.69615389,114.74,114.68,74.48874674]
["bitfinex-derivatives","SOLF0:USTF0",1769865696632,0.06653913,114.74,114.69,66.62884674]
["bitfinex-derivatives","SOLF0:USTF0",1769865698337,0.06653913,114.74,114.7,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769865699031,59.3596956,114.76,114.71,72.12016455]
["bitfinex-derivatives","SOLF0:USTF0",1769865699334,61.42672423,114.78,114.71,66.53238371]
["bitfinex-derivatives","SOLF0:USTF0",1769865699533,61.42672423,114.78,114.71,66.59639605]
["bitfinex-derivatives","SOLF0:USTF0",1769865699938,61.42672423,114.78,114.71,66.53238371]
["bitfinex-derivatives","SOLF0:USTF0",1769865700339,59.15680507,114.78,114.72,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1769865700527,59.15680507,114.78,114.73,0.06672836]
["bitfinex-derivatives","SOLF0:USTF0",1769865702838,59.15680507,114.78,114.73,64.79983188]
["bitfinex-derivatives","SOLF0:USTF0",1769865703038,60.12838851,114.8,114.73,67.06975104]
["bitfinex-derivatives","SOLF0:USTF0",1769865703231,60.12838851,114.8,114.74,64.73310352]
["bitfinex-derivatives","SOLF0:USTF0",1769865704032,60.12838851,114.8,114.76,0.06302196]
["bitfinex-derivatives","SOLF0:USTF0",1769865709946,60.12838851,114.78,114.72,74.85982268]
["bitfinex-derivatives","SOLF0:USTF0",1769865711245,60.12838851,114.78,114.73,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769865711549,0.06312631,114.76,114.73,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769865711948,60.12838851,114.78,114.73,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769865712249,60.12838851,114.78,114.73,7.9164305]
["bitfinex-derivatives","SOLF0:USTF0",1769865716452,60.12838851,114.78,114.73,72.64953402]
["bitfinex-derivatives","SOLF0:USTF0",1769865716852,55.0223599,114.78,114.74,10.12561916]
["bitfinex-derivatives","SOLF0:USTF0",1769865717049,2.26991916,114.81,114.74,74.85872268]
["bitfinex-derivatives","SOLF0:USTF0",1769865717445,6.25270081,114.8,114.74,74.85872268]
["bitfinex-derivatives","SOLF0:USTF0",1769865717653,2.26991916,114.81,114.74,74.85872268]
["bitfinex-derivatives","SOLF0:USTF0",1769865717948,6.25270081,114.8,114.76,0.06072496]
["bitfinex-derivatives","SOLF0:USTF0",1769865718150,2.26991916,114.81,114.76,0.06072496]
["bitfinex-derivatives","SOLF0:USTF0",1769865718349,6.25326017,114.8,114.76,0.06072496]
["bitfinex-derivatives","SOLF0:USTF0",1769865718549,2.26991916,114.81,114.76,0.06072496]
["bitfinex-derivatives","SOLF0:USTF0",1769865718750,6.25328538,114.8,114.76,0.06072496]
["bitfinex-derivatives","SOLF0:USTF0",1769865719054,60.12838851,114.8,114.76,0.06072496]
["bitfinex-derivatives","SOLF0:USTF0",1769865721553,60.12838851,114.78,114.72,74.85962268]
["bitfinex-derivatives","SOLF0:USTF0",1769865721753,60.12838851,114.78,114.71,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1769865721959,60.12838851,114.76,114.7,67.00302268]
["bitfinex-derivatives","SOLF0:USTF0",1769865722258,66.37551728,114.75,114.68,74.86242268]
["bitfinex-derivatives","SOLF0:USTF0",1769865722445,66.37551728,114.75,114.68,67.00302268]
["bitfinex-derivatives","SOLF0:USTF0",1769865722446,60.12838851,114.75,114.68,67.00302268]
["bitfinex-derivatives","SOLF0:USTF0",1769865723052,0.05492716,114.73,114.68,67.00302268]
["bitfinex-derivatives","SOLF0:USTF0",1769865723249,0.05492716,114.73,114.69,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769865723456,0.05492716,114.73,114.69,72.59240352]
["bitfinex-derivatives","SOLF0:USTF0",1769865723755,60.18331567,114.73,114.67,399.21422659]
["bitfinex-derivatives","SOLF0:USTF0",1769865725563,60.18331567,114.73,114.67,407.07432659]
["bitfinex-derivatives","SOLF0:USTF0",1769865729463,60.18331567,114.73,114.67,399.21422659]
["bitfinex-derivatives","SOLF0:USTF0",1769865729652,2.26991916,114.72,114.67,399.21422659]
["bitfinex-derivatives","SOLF0:USTF0",1769865729858,65.28556429,114.72,114.67,399.21422659]
["bitfinex-derivatives","SOLF0:USTF0",1769865730160,65.28556429,114.72,114.67,64.73310352]
["bitfinex-derivatives","SOLF0:USTF0",1769865730557,63.01564513,114.72,114.67,64.73310352]
["bitfinex-derivatives","SOLF0:USTF0",1769865731268,70.87144513,114.75,114.67,74.86352268]
["bitfinex-derivatives","SOLF0:USTF0",1769865731564,73.14136429,114.75,114.67,74.86352268]
["bitfinex-derivatives","SOLF0:USTF0",1769865732756,63.01564513,114.75,114.69,62.7414275]
["bitfinex-derivatives","SOLF0:USTF0",1769865734258,63.01564513,114.77,114.7,65.01134666]
["bitfinex-derivatives","SOLF0:USTF0",1769865734465,63.01564513,114.79,114.73,70.5978275]
["bitfinex-derivatives","SOLF0:USTF0",1769865734654,63.01564513,114.79,114.73,62.7414275]
["bitfinex-derivatives","SOLF0:USTF0",1769865734856,65.28556429,114.82,114.74,65.01134666]
["bitfinex-derivatives","SOLF0:USTF0",1769865735053,69.26949041,114.81,114.74,65.01134666]
["bitfinex-derivatives","SOLF0:USTF0",1769865735257,63.01564513,114.81,114.74,65.01134666]
["bitfinex-derivatives","SOLF0:USTF0",1769865736366,63.01564513,114.81,114.74,72.86694666]
["bitfinex-derivatives","SOLF0:USTF0",1769865737777,63.01564513,114.81,114.75,70.5965275]
["bitfinex-derivatives","SOLF0:USTF0",1769865738457,0.06308919,114.79,114.75,70.5965275]
["bitfinex-derivatives","SOLF0:USTF0",1769865740963,63.01564513,114.81,114.76,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769865741467,63.01564513,114.81,114.76,7.91340657]
["bitfinex-derivatives","SOLF0:USTF0",1769865741869,65.28556429,114.81,114.76,0.05900657]
["bitfinex-derivatives","SOLF0:USTF0",1769865742865,63.01564513,114.79,114.73,62.7414275]
["bitfinex-derivatives","SOLF0:USTF0",1769865743364,63.01564513,114.79,114.73,70.5979275]
["bitfinex-derivatives","SOLF0:USTF0",1769865745066,63.01564513,114.79,114.73,62.7414275]
["bitfinex-derivatives","SOLF0:USTF0",1769865745277,65.28556429,114.79,114.71,70.5991275]
["bitfinex-derivatives","SOLF0:USTF0",1769865745656,63.01564513,114.77,114.71,70.5991275]
["bitfinex-derivatives","SOLF0:USTF0",1769865746965,65.28709792,114.77,114.71,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769865747358,65.28709792,114.75,114.69,418.5003275]
["bitfinex-derivatives","SOLF0:USTF0",1769865747964,65.28709792,114.75,114.69,70.6003275]
["bitfinex-derivatives","SOLF0:USTF0",1769865753768,65.28709792,114.75,114.69,62.7414275]
["bitfinex-derivatives","SOLF0:USTF0",1769865754476,2.27145279,114.74,114.69,62.7414275]
["bitfinex-derivatives","SOLF0:USTF0",1769865756770,63.01564513,114.75,114.69,62.7414275]
["bitfinex-derivatives","SOLF0:USTF0",1769865756771,65.28709792,114.75,114.69,62.7414275]
["bitfinex-derivatives","SOLF0:USTF0",1769865759277,2.27145279,114.75,114.69,62.7414275]
["bitfinex-derivatives","SOLF0:USTF0",1769865759579,64.55955222,114.77,114.72,60.64975326]
["bitfinex-derivatives","SOLF0:USTF0",1769865760280,64.55955222,114.77,114.72,68.50695326]
["bitfinex-derivatives","SOLF0:USTF0",1769865760476,64.55955222,114.77,114.72,60.64975326]
["bitfinex-derivatives","SOLF0:USTF0",1769865760668,64.55955222,114.77,114.7,59.90491371]
["bitfinex-derivatives","SOLF0:USTF0",1769865760874,2.27145279,114.76,114.7,59.90491371]
["bitfinex-derivatives","SOLF0:USTF0",1769865761075,62.64148871,114.76,114.7,67.76301371]
["bitfinex-derivatives","SOLF0:USTF0",1769865763376,2.27145279,114.77,114.71,62.1763665]
["bitfinex-derivatives","SOLF0:USTF0",1769865763572,62.64148871,114.79,114.72,62.1763665]
["bitfinex-derivatives","SOLF0:USTF0",1769865764080,60.37003592,114.79,114.72,70.0336665]
["bitfinex-derivatives","SOLF0:USTF0",1769865764276,60.37003592,114.81,114.72,62.1763665]
["bitfinex-derivatives","SOLF0:USTF0",1769865764481,60.37003592,114.81,114.75,59.90491371]
["bitfinex-derivatives","SOLF0:USTF0",1769865764872,60.37003592,114.81,114.75,67.76001371]
["bitfinex-derivatives","SOLF0:USTF0",1769865765880,60.37003592,114.81,114.75,62.1763665]
["bitfinex-derivatives","SOLF0:USTF0",1769865766681,60.37003592,114.81,114.75,59.90491371]
["bitfinex-derivatives","SOLF0:USTF0",1769865768074,7.8497,114.84,114.76,62.1763665]
["bitfinex-derivatives","SOLF0:USTF0",1769865768075,60.37003592,114.83,114.76,62.1763665]
["bitfinex-derivatives","SOLF0:USTF0",1769865768782,60.37003592,114.83,114.78,62.1763665]
["bitfinex-derivatives","SOLF0:USTF0",1769865768985,2.27145279,114.85,114.78,62.1763665]
["bitfinex-derivatives","SOLF0:USTF0",1769865768986,62.64148871,114.85,114.78,62.1763665]
["bitfinex-derivatives","SOLF0:USTF0",1769865770383,62.64148871,114.85,114.78,70.0293665]
["bitfinex-derivatives","SOLF0:USTF0",1769865773290,62.64148871,114.85,114.78,62.1763665]
["bitfinex-derivatives","SOLF0:USTF0",1769865774890,62.64148871,114.85,114.78,59.90491371]
["bitfinex-derivatives","SOLF0:USTF0",1769865775693,62.64148871,114.85,114.78,67.75791371]
["bitfinex-derivatives","SOLF0:USTF0",1769865778499,60.37003592,114.85,114.79,67.75721371]
["bitfinex-derivatives","SOLF0:USTF0",1769865778691,70.48898871,114.87,114.79,70.0286665]
["bitfinex-derivatives","SOLF0:USTF0",1769865779600,62.64148871,114.86,114.79,67.75721371]
["bitfinex-derivatives","SOLF0:USTF0",1769865780196,62.64148871,114.83,114.77,59.90491371]
["bitfinex-derivatives","SOLF0:USTF0",1769865780400,62.64148871,114.83,114.75,62.1763665]
["bitfinex-derivatives","SOLF0:USTF0",1769865780600,62.64148871,114.83,114.77,62.1763665]
["bitfinex-derivatives","SOLF0:USTF0",1769865780601,60.37003592,114.83,114.77,62.1763665]
["bitfinex-derivatives","SOLF0:USTF0",1769865780895,62.64148871,114.85,114.79,67.75731371]
["bitfinex-derivatives","SOLF0:USTF0",1769865781099,60.37003592,114.85,114.79,67.75731371]
["bitfinex-derivatives","SOLF0:USTF0",1769865787098,62.64148871,114.85,114.77,71.23342634]
["bitfinex-derivatives","SOLF0:USTF0",1769865787304,60.37003592,114.85,114.79,63.38012634]
["bitfinex-derivatives","SOLF0:USTF0",1769865788302,60.37003592,114.85,114.79,68.96107355]
["bitfinex-derivatives","SOLF0:USTF0",1769865790202,60.37003592,114.85,114.79,61.10867355]
["bitfinex-derivatives","SOLF0:USTF0",1769865790401,63.34392723,114.84,114.77,71.23372634]
["bitfinex-derivatives","SOLF0:USTF0",1769865791097,63.34392723,114.82,114.75,63.38012634]
["bitfinex-derivatives","SOLF0:USTF0",1769865791298,63.34392723,114.8,114.73,61.10867355]
["bitfinex-derivatives","SOLF0:USTF0",1769865792402,71.19602723,114.8,114.73,68.96487355]
["bitfinex-derivatives","SOLF0:USTF0",1769865792816,63.34392723,114.79,114.73,68.96487355]
["bitfinex-derivatives","SOLF0:USTF0",1769865793803,63.34392723,114.79,114.73,61.10867355]
["bitfinex-derivatives","SOLF0:USTF0",1769865794708,7.851,114.82,114.74,71.23572634]
["bitfinex-derivatives","SOLF0:USTF0",1769865794709,61.07247444,114.81,114.74,71.23572634]
["bitfinex-derivatives","SOLF0:USTF0",1769865795409,63.34392723,114.81,114.74,68.96427355]
["bitfinex-derivatives","SOLF0:USTF0",1769865796408,61.07247444,114.81,114.75,68.96377355]
["bitfinex-derivatives","SOLF0:USTF0",1769865797305,63.34392723,114.81,114.75,68.96377355]
["bitfinex-derivatives","SOLF0:USTF0",1769865797704,63.34392723,114.81,114.75,61.10867355]
["bitfinex-derivatives","SOLF0:USTF0",1769865799010,2.27145279,114.8,114.75,61.10867355]
["bitfinex-derivatives","SOLF0:USTF0",1769865800916,61.07247444,114.81,114.75,61.10867355]
["bitfinex-derivatives","SOLF0:USTF0",1769865801106,63.34392723,114.81,114.75,61.10867355]
["bitfinex-derivatives","SOLF0:USTF0",1769865802315,2.27145279,114.8,114.75,61.10867355]
["bitfinex-derivatives","SOLF0:USTF0",1769865802614,63.34392723,114.8,114.75,61.10867355]
["bitfinex-derivatives","SOLF0:USTF0",1769865805714,63.34295298,114.8,114.75,61.10867355]
["bitfinex-derivatives","SOLF0:USTF0",1769865806817,61.07247444,114.8,114.75,61.10867355]
["bitfinex-derivatives","SOLF0:USTF0",1769865807019,2.27047854,114.81,114.75,61.10867355]
["bitfinex-derivatives","SOLF0:USTF0",1769865807609,63.34295298,114.81,114.75,61.10867355]
["bitfinex-derivatives","SOLF0:USTF0",1769865808216,61.07247444,114.81,114.75,61.10867355]
["bitfinex-derivatives","SOLF0:USTF0",1769865808615,61.07247444,114.81,114.75,68.96377355]
["bitfinex-derivatives","SOLF0:USTF0",1769865816819,61.07247444,114.81,114.76,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769865817909,57.044645,114.83,114.77,59.17956671]
["bitfinex-derivatives","SOLF0:USTF0",1769865818113,2.27047854,114.81,114.77,59.17956671]
["bitfinex-derivatives","SOLF0:USTF0",1769865818316,57.044645,114.81,114.74,59.17956671]
["bitfinex-derivatives","SOLF0:USTF0",1769865819215,57.044645,114.81,114.75,67.03416671]
["bitfinex-derivatives","SOLF0:USTF0",1769865821617,56.54722992,114.83,114.76,61.65915646]
["bitfinex-derivatives","SOLF0:USTF0",1769865822121,54.27675138,114.81,114.76,61.65915646]
["bitfinex-derivatives","SOLF0:USTF0",1769865823625,54.27675138,114.78,114.72,401.62485646]
["bitfinex-derivatives","SOLF0:USTF0",1769865825218,54.27675138,114.78,114.73,53.80485646]
["bitfinex-derivatives","SOLF0:USTF0",1769865825418,54.27675138,114.78,114.73,61.66075646]
["bitfinex-derivatives","SOLF0:USTF0",1769865827729,54.27675138,114.78,114.73,53.80485646]
["bitfinex-derivatives","SOLF0:USTF0",1769865828622,54.27675138,114.78,114.72,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1769865828832,54.27675138,114.78,114.71,63.932835]
["bitfinex-derivatives","SOLF0:USTF0",1769865831621,54.27675138,114.78,114.72,61.66205646]
["bitfinex-derivatives","SOLF0:USTF0",1769865836528,54.27675138,114.78,114.73,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769865838029,56.54722992,114.78,114.72,53.80485646]
["bitfinex-derivatives","SOLF0:USTF0",1769865838630,62.79336412,114.77,114.72,53.80485646]
["bitfinex-derivatives","SOLF0:USTF0",1769865838826,56.54722992,114.77,114.72,53.80485646]
["bitfinex-derivatives","SOLF0:USTF0",1769865841830,54.27675138,114.77,114.72,53.80485646]
["bitfinex-derivatives","SOLF0:USTF0",1769865842335,64.40112992,114.77,114.71,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1769865842733,64.40112992,114.77,114.7,53.80485646]
["bitfinex-derivatives","SOLF0:USTF0",1769865842934,54.27675138,114.73,114.68,53.80485646]
["bitfinex-derivatives","SOLF0:USTF0",1769865844242,130.18549478,114.77,114.68,56.075335]
["bitfinex-derivatives","SOLF0:USTF0",1769865844243,56.54722992,114.76,114.68,56.075335]
["bitfinex-derivatives","SOLF0:USTF0",1769865844536,60.53508803,114.75,114.68,56.075335]
["bitfinex-derivatives","SOLF0:USTF0",1769865844736,54.27675138,114.75,114.68,56.075335]
["bitfinex-derivatives","SOLF0:USTF0",1769865845438,54.27675138,114.75,114.7,56.075335]
["bitfinex-derivatives","SOLF0:USTF0",1769865845740,15.86299478,114.79,114.7,56.075335]
["bitfinex-derivatives","SOLF0:USTF0",1769865845741,56.54722992,114.77,114.7,53.80485646]
["bitfinex-derivatives","SOLF0:USTF0",1769865846340,60.5311082,114.76,114.7,53.80485646]
["bitfinex-derivatives","SOLF0:USTF0",1769865846541,54.27675138,114.76,114.7,53.80485646]
["bitfinex-derivatives","SOLF0:USTF0",1769865846939,56.54722992,114.76,114.7,53.80485646]
["bitfinex-derivatives","SOLF0:USTF0",1769865849540,56.54722992,114.76,114.7,61.66345646]
["bitfinex-derivatives","SOLF0:USTF0",1769865849740,54.27675138,114.76,114.7,61.66345646]
["bitfinex-derivatives","SOLF0:USTF0",1769865850040,54.27675138,114.76,114.71,61.22973264]
["bitfinex-derivatives","SOLF0:USTF0",1769865850832,2.27047854,114.77,114.71,61.22973264]
["bitfinex-derivatives","SOLF0:USTF0",1769865851233,2.27047854,114.77,114.71,63.50021118]
["bitfinex-derivatives","SOLF0:USTF0",1769865851740,53.25934507,114.77,114.71,63.50021118]
["bitfinex-derivatives","SOLF0:USTF0",1769865852533,50.98886653,114.8,114.74,55.64241118]
["bitfinex-derivatives","SOLF0:USTF0",1769865853641,50.98886653,114.8,114.74,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865853938,53.25934507,114.8,114.74,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865855442,6.25943742,114.79,114.74,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865855631,53.25934507,114.8,114.74,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865855832,57.24830395,114.79,114.74,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865856034,50.98886653,114.79,114.74,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865858445,50.98886653,114.79,114.73,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769865859245,50.98886653,114.79,114.73,61.22833264]
["bitfinex-derivatives","SOLF0:USTF0",1769865859941,2.27047854,114.8,114.75,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865860140,50.98886653,114.81,114.75,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865864444,58.84006653,114.81,114.75,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865866347,58.84006653,114.81,114.74,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769865866348,59.52423065,114.8,114.74,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769865866551,57.25377452,114.79,114.74,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769865866747,50.98886653,114.79,114.74,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769865867244,50.98886653,114.79,114.74,61.22773264]
["bitfinex-derivatives","SOLF0:USTF0",1769865869143,50.98886653,114.79,114.74,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865869546,50.98886653,114.77,114.72,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865869752,130.14695822,114.82,114.73,61.22853264]
["bitfinex-derivatives","SOLF0:USTF0",1769865869753,50.98886653,114.79,114.73,61.22853264]
["bitfinex-derivatives","SOLF0:USTF0",1769865871350,2.27073622,114.8,114.73,61.22853264]
["bitfinex-derivatives","SOLF0:USTF0",1769865871649,58.84056653,114.81,114.75,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865871850,6.26759449,114.8,114.75,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865872154,58.84056653,114.81,114.75,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865872354,6.26715714,114.8,114.75,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865872653,50.98886653,114.81,114.75,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865872857,6.26719606,114.8,114.75,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865873058,50.98886653,114.81,114.75,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865873247,6.26685282,114.8,114.75,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865873444,50.98886653,114.81,114.75,53.37193264]
["bitfinex-derivatives","SOLF0:USTF0",1769865876959,50.98886653,114.81,114.75,61.22713264]
["bitfinex-derivatives","SOLF0:USTF0",1769865881059,49.97785269,114.79,114.73,57.53406557]
["bitfinex-derivatives","SOLF0:USTF0",1769865881264,49.97785269,114.79,114.73,59.80480179]
["bitfinex-derivatives","SOLF0:USTF0",1769865881460,49.97785269,114.79,114.73,57.53406557]
["bitfinex-derivatives","SOLF0:USTF0",1769865881664,49.97785269,114.79,114.73,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865884667,10.12273622,114.8,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865884668,52.24858891,114.78,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865884865,56.24468044,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865885064,49.97785269,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865888561,58.5409044,114.76,114.69,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865888860,52.24858891,114.76,114.69,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865890164,49.97785269,114.76,114.69,57.53706557]
["bitfinex-derivatives","SOLF0:USTF0",1769865890569,49.97785269,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865893768,2.27073622,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865893972,6.29784633,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865894173,2.27073622,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865894370,6.29824292,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865894569,52.24858891,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865894776,6.29824292,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865895079,52.24858891,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865895383,6.29701363,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865895574,52.24858891,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865895775,6.29621215,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865895976,52.24858891,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865896280,6.29621215,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865896569,52.24858891,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865896774,6.29661632,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865896973,52.24858891,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865897174,6.29689493,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865897375,52.24858891,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865897575,6.29645589,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865897776,52.24858891,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865897970,6.29645589,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865898271,52.24858891,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865898470,6.29556904,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865898675,52.24858891,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865898877,6.29556904,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865899075,52.24858891,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865899275,6.29521807,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865899478,52.24858891,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865899772,6.29498073,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865899972,52.24858891,114.77,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865900187,6.29498073,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865900477,52.24858891,114.77,114.71,57.53606557]
["bitfinex-derivatives","SOLF0:USTF0",1769865900674,57.83115269,114.78,114.71,57.53606557]
["bitfinex-derivatives","SOLF0:USTF0",1769865901874,52.24858891,114.77,114.71,57.53606557]
["bitfinex-derivatives","SOLF0:USTF0",1769865902275,52.24858891,114.79,114.73,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865902477,6.29051048,114.78,114.73,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865902678,52.24858891,114.79,114.73,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865902981,56.26651325,114.78,114.73,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865903281,49.97785269,114.78,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865904282,57.83115269,114.78,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865907284,50.7971969,114.76,114.71,49.67806557]
["bitfinex-derivatives","SOLF0:USTF0",1769865907582,50.7971969,114.76,114.69,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865908389,58.6517969,114.76,114.69,58.17700215]
["bitfinex-derivatives","SOLF0:USTF0",1769865908987,58.6508969,114.78,114.71,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865909187,57.09034339,114.77,114.71,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865909390,50.7971969,114.77,114.71,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865909894,50.7971969,114.75,114.69,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865911292,50.7971969,114.77,114.71,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865913992,2.27073622,114.78,114.71,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865914195,2.27073622,114.8,114.73,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865914396,6.294864,114.79,114.73,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865914591,2.27073622,114.8,114.73,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865914790,53.06793312,114.8,114.73,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865915790,50.7971969,114.82,114.75,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865917197,50.7971969,114.82,114.77,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865917690,2.27073622,114.83,114.77,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865918299,53.06793312,114.83,114.77,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865919893,50.7971969,114.85,114.79,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865920099,53.06793312,114.85,114.79,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865920690,53.06793312,114.83,114.77,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865920893,58.81895512,114.85,114.77,52.58843837]
["bitfinex-derivatives","SOLF0:USTF0",1769865921093,50.7971969,114.85,114.79,52.58843837]
["bitfinex-derivatives","SOLF0:USTF0",1769865922590,2.27073622,114.86,114.79,52.58843837]
["bitfinex-derivatives","SOLF0:USTF0",1769865922790,49.57229241,114.87,114.8,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865923095,6.28847579,114.86,114.8,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865923297,51.65958415,114.86,114.8,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865925305,51.65958415,114.86,114.78,52.58843837]
["bitfinex-derivatives","SOLF0:USTF0",1769865926505,59.50758415,114.86,114.78,52.58843837]
["bitfinex-derivatives","SOLF0:USTF0",1769865927507,57.23684793,114.86,114.78,52.58843837]
["bitfinex-derivatives","SOLF0:USTF0",1769865927704,2.26871153,114.85,114.78,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865928096,2.26871153,114.83,114.78,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865928301,49.11396433,114.83,114.78,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865933009,122.0809,114.86,114.78,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865933010,46.7283336,114.85,114.78,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865933209,48.99704513,114.84,114.78,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865934908,56.84624513,114.84,114.78,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865935109,2.26871153,114.82,114.78,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865935315,48.76063679,114.82,114.76,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865935513,46.49192526,114.82,114.76,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865935717,48.76063679,114.82,114.76,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865939325,7.8513,114.81,114.76,50.31770215]
["bitfinex-derivatives","SOLF0:USTF0",1769865941015,46.42499153,114.79,114.72,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865941220,48.66080079,114.78,114.72,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865941811,54.24608926,114.77,114.7,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865942213,2.26871153,114.76,114.7,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865944023,56.51480079,114.77,114.7,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865947926,48.66080079,114.77,114.7,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865949427,48.66080079,114.77,114.7,53.79928233]
["bitfinex-derivatives","SOLF0:USTF0",1769865952130,48.66080079,114.77,114.7,56.06799386]
["bitfinex-derivatives","SOLF0:USTF0",1769865954128,2.26871153,114.79,114.72,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865954322,44.42959653,114.79,114.72,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865954523,46.69830806,114.79,114.72,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865955231,46.69830806,114.79,114.72,48.20939386]
["bitfinex-derivatives","SOLF0:USTF0",1769865955523,46.69830806,114.79,114.72,56.06649386]
["bitfinex-derivatives","SOLF0:USTF0",1769865960434,44.44280008,114.81,114.74,48.20939386]
["bitfinex-derivatives","SOLF0:USTF0",1769865960636,44.44280008,114.83,114.74,48.20939386]
["bitfinex-derivatives","SOLF0:USTF0",1769865961026,50.02458855,114.82,114.75,53.79588233]
["bitfinex-derivatives","SOLF0:USTF0",1769865961230,44.44280008,114.81,114.75,53.79588233]
["bitfinex-derivatives","SOLF0:USTF0",1769865963137,42.17408855,114.81,114.75,53.79588233]
["bitfinex-derivatives","SOLF0:USTF0",1769865963338,44.44280008,114.81,114.75,53.79588233]
["bitfinex-derivatives","SOLF0:USTF0",1769865964734,42.17408855,114.81,114.75,53.79588233]
["bitfinex-derivatives","SOLF0:USTF0",1769865964943,10.11921153,114.82,114.75,53.79588233]
["bitfinex-derivatives","SOLF0:USTF0",1769865965128,49.44980841,114.82,114.75,53.79588233]
["bitfinex-derivatives","SOLF0:USTF0",1769865966943,41.59930841,114.82,114.75,53.79588233]
["bitfinex-derivatives","SOLF0:USTF0",1769865967638,41.59930841,114.82,114.75,56.06459386]
["bitfinex-derivatives","SOLF0:USTF0",1769865972037,39.33059688,114.82,114.75,56.06459386]
["bitfinex-derivatives","SOLF0:USTF0",1769865972938,39.33059688,114.82,114.75,53.79588233]
["bitfinex-derivatives","SOLF0:USTF0",1769865973242,39.33059688,114.82,114.75,56.06459386]
["bitfinex-derivatives","SOLF0:USTF0",1769865974047,47.18109688,114.82,114.75,56.06459386]
["bitfinex-derivatives","SOLF0:USTF0",1769865974248,38.35114752,114.81,114.75,48.20939386]
["bitfinex-derivatives","SOLF0:USTF0",1769865974951,46.20234752,114.81,114.75,48.20939386]
["bitfinex-derivatives","SOLF0:USTF0",1769865977755,46.20234752,114.81,114.75,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865977756,41.6407988,114.8,114.75,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865978051,35.37462855,114.8,114.75,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865979954,10.11991153,114.81,114.75,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865980553,42.80203905,114.81,114.75,48.20939386]
["bitfinex-derivatives","SOLF0:USTF0",1769865980746,42.80203905,114.81,114.75,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865983965,34.95083905,114.81,114.75,53.79588233]
["bitfinex-derivatives","SOLF0:USTF0",1769865984966,34.95083905,114.81,114.75,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865986064,2.26871153,114.82,114.75,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865986259,6.25464436,114.81,114.75,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865986466,7.8512,114.81,114.75,45.94068233]
["bitfinex-derivatives","SOLF0:USTF0",1769865987660,7.8512,114.81,114.75,48.21031094]
["bitfinex-derivatives","SOLF0:USTF0",1769865990872,33.97603689,114.82,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865991272,6.25837364,114.81,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865991573,33.97603689,114.82,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865991868,6.25851753,114.81,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865992068,33.97603689,114.82,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865992272,6.25851753,114.81,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865992464,33.97603689,114.82,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865992665,6.25977038,114.81,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865992865,33.97603689,114.82,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865993066,6.25977428,114.81,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865993267,33.97603689,114.82,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865993468,6.26122189,114.81,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865993674,33.97603689,114.82,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865993874,6.26122189,114.81,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865994073,33.97603689,114.82,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865994370,6.26117271,114.81,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865994567,33.97603689,114.82,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865994786,6.26148285,114.81,114.75,56.06541094]
["bitfinex-derivatives","SOLF0:USTF0",1769865995073,31.50181703,114.86,114.79,44.04643274]
["bitfinex-derivatives","SOLF0:USTF0",1769865995467,35.3095853,114.83,114.77,44.04643274]
["bitfinex-derivatives","SOLF0:USTF0",1769865995671,37.57921391,114.82,114.76,347.84]
["bitfinex-derivatives","SOLF0:USTF0",1769865996173,37.57921391,114.82,114.76,391.88643274]
["bitfinex-derivatives","SOLF0:USTF0",1769865996673,37.57921391,114.82,114.76,44.04643274]
["bitfinex-derivatives","SOLF0:USTF0",1769865996868,37.57921391,114.82,114.75,297.80707593]
["bitfinex-derivatives","SOLF0:USTF0",1769865997074,37.39252965,114.8,114.75,297.80707593]
["bitfinex-derivatives","SOLF0:USTF0",1769865997274,37.39252965,114.8,114.74,41.94609429]
["bitfinex-derivatives","SOLF0:USTF0",1769865997477,42.79743811,114.79,114.72,41.94609429]
["bitfinex-derivatives","SOLF0:USTF0",1769865997678,37.21436672,114.78,114.72,41.94609429]
["bitfinex-derivatives","SOLF0:USTF0",1769865999883,34.79670939,114.77,114.72,41.94609429]
["bitfinex-derivatives","SOLF0:USTF0",1769866000578,42.65080939,114.77,114.72,41.94609429]
["bitfinex-derivatives","SOLF0:USTF0",1769866000778,42.65080939,114.77,114.7,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866003386,34.79670939,114.77,114.7,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866004684,35.02384023,114.76,114.7,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866008685,30.82376149,114.74,114.66,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866008889,33.0933901,114.72,114.66,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866009590,2.26962861,114.74,114.68,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866009783,130.18728791,114.78,114.68,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866009784,2.26962861,114.75,114.68,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866011078,30.67463272,114.76,114.7,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866011483,30.99155351,114.8,114.73,2.26962861]
["bitfinex-derivatives","SOLF0:USTF0",1769866011687,30.99155351,114.8,114.74,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866017794,34.02954001,114.79,114.72,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866019391,31.53164111,114.78,114.72,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866019990,33.80126972,114.78,114.72,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866020589,31.55177389,114.77,114.7,41.82676817]
["bitfinex-derivatives","SOLF0:USTF0",1769866020793,33.8214025,114.76,114.7,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866021094,31.55177389,114.75,114.7,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866022289,39.40727389,114.75,114.7,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866022492,2.26962861,114.76,114.7,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866022899,33.64979631,114.78,114.7,41.82676817]
["bitfinex-derivatives","SOLF0:USTF0",1769866023395,39.07271447,114.77,114.7,41.82676817]
["bitfinex-derivatives","SOLF0:USTF0",1769866030607,7.8543,114.77,114.7,41.82676817]
["bitfinex-derivatives","SOLF0:USTF0",1769866031209,37.39634619,114.77,114.7,41.82676817]
["bitfinex-derivatives","SOLF0:USTF0",1769866031708,29.3981634,114.75,114.7,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866032412,29.25148321,114.77,114.7,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866032609,31.52111182,114.77,114.7,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866033411,39.37511182,114.77,114.7,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866034905,28.93750931,114.76,114.7,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866035105,36.79210931,114.76,114.7,39.55713956]
["bitfinex-derivatives","SOLF0:USTF0",1769866036008,38.92498457,114.75,114.68,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866036509,36.55421882,114.74,114.68,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866037011,28.69821882,114.74,114.68,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866037207,30.96784743,114.73,114.68,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866037413,38.82464743,114.73,114.68,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866039815,36.22507958,114.75,114.68,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866040002,2.26962861,114.74,114.68,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866041808,6.27988335,114.73,114.68,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866042009,2.26962861,114.74,114.68,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866042209,6.27988335,114.73,114.68,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866042506,6.28161071,114.72,114.68,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866042712,6.28112028,114.71,114.68,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866043014,2.26962861,114.72,114.68,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866043214,6.27925948,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866043414,10.12702861,114.72,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866043615,6.27909442,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866043814,10.12702861,114.72,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866044010,6.27909442,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866044217,10.12702861,114.72,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866044911,7.8581,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866045118,8.54258152,114.7,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866045315,2.26962861,114.7,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866045520,10.12832861,114.7,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866046206,7.8587,114.7,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866046410,31.73814086,114.72,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866046616,8.53953257,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866046809,2.26962861,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866047017,31.09501085,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866048418,7.8587,114.7,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866048921,31.09501085,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866049218,38.95301085,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866049620,38.95769019,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866051123,6.2620448,114.7,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866051322,38.95769019,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866052323,31.09969019,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866052523,28.82538224,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866053325,28.82538224,114.71,114.65,44.56724807]
["bitfinex-derivatives","SOLF0:USTF0",1769866054236,31.09969019,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866055928,28.82538224,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866056829,28.82538224,114.71,114.65,44.56724807]
["bitfinex-derivatives","SOLF0:USTF0",1769866057422,31.09969019,114.71,114.65,44.56724807]
["bitfinex-derivatives","SOLF0:USTF0",1769866058226,28.82538224,114.71,114.65,44.56724807]
["bitfinex-derivatives","SOLF0:USTF0",1769866058839,28.82538224,114.71,114.65,36.70524807]
["bitfinex-derivatives","SOLF0:USTF0",1769866060328,34.4672882,114.7,114.63,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866060532,28.20583378,114.7,114.63,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866060929,36.06483378,114.7,114.61,328.16166279]
["bitfinex-derivatives","SOLF0:USTF0",1769866061136,122.2272,114.72,114.62,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866061137,2.27430795,114.68,114.62,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866062436,29.32355879,114.68,114.62,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866063328,37.18375879,114.68,114.62,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866065128,34.81128546,114.67,114.62,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866065735,26.85338089,114.65,114.6,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866066431,10.13580795,114.66,114.6,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866067934,122.2698,114.68,114.62,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866067935,7.8603,114.68,114.62,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866068131,34.80446967,114.68,114.62,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866068330,2.27430795,114.66,114.58,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866068529,2.27430795,114.66,114.58,38.23126558]
["bitfinex-derivatives","SOLF0:USTF0",1769866069422,2.27430795,114.66,114.59,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866069626,36.86374149,114.67,114.59,38.23126558]
["bitfinex-derivatives","SOLF0:USTF0",1769866070635,36.86374149,114.67,114.6,38.23126558]
["bitfinex-derivatives","SOLF0:USTF0",1769866070834,34.58943354,114.67,114.6,38.23126558]
["bitfinex-derivatives","SOLF0:USTF0",1769866071637,10.13590795,114.66,114.59,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866071836,10.13590795,114.66,114.59,38.23126558]
["bitfinex-derivatives","SOLF0:USTF0",1769866072932,7.8616,114.66,114.59,38.23126558]
["bitfinex-derivatives","SOLF0:USTF0",1769866073127,10.13590795,114.66,114.59,38.23126558]
["bitfinex-derivatives","SOLF0:USTF0",1769866073324,7.8616,114.66,114.59,38.23126558]
["bitfinex-derivatives","SOLF0:USTF0",1769866074239,25.86415451,114.65,114.59,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866074734,25.86415451,114.65,114.59,38.23126558]
["bitfinex-derivatives","SOLF0:USTF0",1769866076538,25.86415451,114.65,114.59,35.95695763]
["bitfinex-derivatives","SOLF0:USTF0",1769866077137,25.86415451,114.65,114.6,2.27430795]
["bitfinex-derivatives","SOLF0:USTF0",1769866077342,25.86415451,114.65,114.6,35.65865181]
["bitfinex-derivatives","SOLF0:USTF0",1769866079840,7.8616,114.66,114.6,35.65865181]
["bitfinex-derivatives","SOLF0:USTF0",1769866080227,7.8616,114.66,114.6,33.38434386]
["bitfinex-derivatives","SOLF0:USTF0",1769866080431,33.40743363,114.66,114.6,35.65865181]
["bitfinex-derivatives","SOLF0:USTF0",1769866081434,2.27430795,114.67,114.6,35.65865181]
["bitfinex-derivatives","SOLF0:USTF0",1769866081635,33.32624869,114.68,114.62,35.65865181]
["bitfinex-derivatives","SOLF0:USTF0",1769866081838,6.30313586,114.67,114.62,35.65865181]
["bitfinex-derivatives","SOLF0:USTF0",1769866082040,25.46564869,114.68,114.62,35.65865181]
["bitfinex-derivatives","SOLF0:USTF0",1769866082241,6.30419299,114.67,114.62,35.65865181]
["bitfinex-derivatives","SOLF0:USTF0",1769866082441,25.46564869,114.68,114.62,35.65865181]
["bitfinex-derivatives","SOLF0:USTF0",1769866082641,6.30435323,114.67,114.62,35.65865181]
["bitfinex-derivatives","SOLF0:USTF0",1769866082940,25.46564869,114.68,114.62,33.38434386]
["bitfinex-derivatives","SOLF0:USTF0",1769866083140,6.30491511,114.67,114.62,33.38434386]
["bitfinex-derivatives","SOLF0:USTF0",1769866083443,27.65748581,114.67,114.6,33.38434386]
["bitfinex-derivatives","SOLF0:USTF0",1769866083836,25.38317786,114.65,114.58,33.38434386]
["bitfinex-derivatives","SOLF0:USTF0",1769866085035,2.27430795,114.64,114.58,33.38434386]
["bitfinex-derivatives","SOLF0:USTF0",1769866085336,28.71963258,114.64,114.58,33.38434386]
["bitfinex-derivatives","SOLF0:USTF0",1769866085744,36.58253258,114.64,114.58,33.38434386]
["bitfinex-derivatives","SOLF0:USTF0",1769866086036,6.30474509,114.63,114.58,33.38434386]
["bitfinex-derivatives","SOLF0:USTF0",1769866086242,36.58253258,114.64,114.58,33.38434386]
["bitfinex-derivatives","SOLF0:USTF0",1769866086440,33.34937447,114.63,114.58,33.38434386]
["bitfinex-derivatives","SOLF0:USTF0",1769866086643,29.3190658,114.63,114.58,33.38434386]
["bitfinex-derivatives","SOLF0:USTF0",1769866087039,26.98989456,114.62,114.55,35.97720843]
["bitfinex-derivatives","SOLF0:USTF0",1769866087447,29.26420251,114.62,114.55,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866088145,37.12850251,114.62,114.55,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866088343,29.18223434,114.61,114.55,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866089343,2.27430795,114.61,114.55,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866089938,34.69777489,114.62,114.55,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866090246,37.37144882,114.62,114.55,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866092045,2.27430795,114.63,114.55,35.97720843]
["bitfinex-derivatives","SOLF0:USTF0",1769866092245,28.47639908,114.63,114.55,35.97720843]
["bitfinex-derivatives","SOLF0:USTF0",1769866092840,26.20209113,114.63,114.57,35.97720843]
["bitfinex-derivatives","SOLF0:USTF0",1769866093438,2.27430795,114.66,114.6,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866093644,2.27430795,114.65,114.6,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866094348,2.27430795,114.67,114.6,35.97720843]
["bitfinex-derivatives","SOLF0:USTF0",1769866097154,7.8605,114.68,114.61,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866097657,2.27430795,114.69,114.61,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866097951,2.27430795,114.69,114.63,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866098251,27.26131488,114.72,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866098442,6.30475223,114.71,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866098648,6.30475223,114.7,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866098846,27.26131488,114.72,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866099041,6.37827518,114.71,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866099354,6.37827518,114.7,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866099558,7.8581,114.71,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866099848,6.37810739,114.7,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866100044,7.8581,114.71,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866100248,6.37859847,114.7,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866100455,7.8581,114.71,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866101755,27.26131488,114.72,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866103151,30.35305973,114.71,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866103454,23.97610536,114.71,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866105451,31.83430536,114.71,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866105860,6.37502838,114.7,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866106057,31.83430536,114.71,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866106361,6.37426204,114.7,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866106655,31.83430536,114.71,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866106958,6.37417199,114.7,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866107255,31.83430536,114.71,114.65,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866107445,40.41728204,114.7,114.62,2.27430795]
["bitfinex-derivatives","SOLF0:USTF0",1769866107759,2.27430795,114.68,114.63,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866108061,6.37218932,114.67,114.63,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866108357,31.77069161,114.68,114.63,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866108553,41.33734901,114.7,114.63,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866108756,33.3131611,114.7,114.63,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866109657,33.3131611,114.7,114.63,35.97725341]
["bitfinex-derivatives","SOLF0:USTF0",1769866115861,2.27435293,114.71,114.63,35.97725341]
["bitfinex-derivatives","SOLF0:USTF0",1769866116353,2.27435293,114.71,114.63,43.84065341]
["bitfinex-derivatives","SOLF0:USTF0",1769866116554,39.89781001,114.72,114.64,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866116755,42.17216294,114.72,114.64,33.70290048]
["bitfinex-derivatives","SOLF0:USTF0",1769866117967,42.17216294,114.72,114.66,33.61493203]
["bitfinex-derivatives","SOLF0:USTF0",1769866120564,6.33669905,114.71,114.66,33.61493203]
["bitfinex-derivatives","SOLF0:USTF0",1769866120767,42.17216294,114.72,114.66,33.61493203]
["bitfinex-derivatives","SOLF0:USTF0",1769866120966,6.33670534,114.71,114.66,33.61493203]
["bitfinex-derivatives","SOLF0:USTF0",1769866121166,42.17216294,114.72,114.66,33.61493203]
["bitfinex-derivatives","SOLF0:USTF0",1769866121368,6.33625378,114.71,114.66,33.61493203]
["bitfinex-derivatives","SOLF0:USTF0",1769866121568,42.17216294,114.72,114.66,33.61493203]
["bitfinex-derivatives","SOLF0:USTF0",1769866121767,6.3361107,114.71,114.66,33.61493203]
["bitfinex-derivatives","SOLF0:USTF0",1769866121957,42.17216294,114.72,114.66,33.61493203]
["bitfinex-derivatives","SOLF0:USTF0",1769866122163,6.3361107,114.71,114.66,33.61493203]
["bitfinex-derivatives","SOLF0:USTF0",1769866122468,42.17216294,114.72,114.66,33.61493203]
["bitfinex-derivatives","SOLF0:USTF0",1769866123169,45.87950998,114.71,114.66,33.61493203]
["bitfinex-derivatives","SOLF0:USTF0",1769866123371,39.54464315,114.71,114.66,33.61493203]
["bitfinex-derivatives","SOLF0:USTF0",1769866124970,48.09016505,114.7,114.64,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866125267,41.75279474,114.7,114.64,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866125568,39.44313335,114.69,114.64,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866131479,2.27435293,114.7,114.64,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866133272,2.27435293,114.72,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866133471,6.34628586,114.71,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866133670,2.27435293,114.72,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866133872,6.3453589,114.71,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866134072,2.27435293,114.72,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866134273,6.34531938,114.71,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866134473,2.27435293,114.72,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866134668,6.34938866,114.71,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866134876,2.27435293,114.72,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866135071,6.34938866,114.71,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866135278,6.35364581,114.7,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866135571,6.35367173,114.69,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866135779,31.20906199,114.71,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866135974,6.35369363,114.7,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866136172,6.35369363,114.69,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866136371,39.06706199,114.71,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866136575,6.35990232,114.7,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866136874,6.35990232,114.69,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866137075,39.06706199,114.71,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866137279,6.3599956,114.7,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866137482,6.3599956,114.69,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866137683,39.06706199,114.71,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866137881,6.36524482,114.7,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866138079,6.36524482,114.69,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866138280,39.06706199,114.71,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866138480,6.36839723,114.7,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866138681,6.36839723,114.69,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866138882,39.06706199,114.71,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866139188,6.36835333,114.7,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866139395,6.36835333,114.69,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866139690,8.02418791,114.71,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866139895,6.36992971,114.7,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866140096,8.02418791,114.71,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866140288,10.29854084,114.72,114.66,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866140883,415.69544667,114.74,114.68,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866140884,293.11854084,114.74,114.68,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866141094,2.27435293,114.74,114.68,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866141597,48.74908001,114.77,114.7,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866142095,40.7248921,114.77,114.7,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866142592,40.7248921,114.77,114.71,34.6164205]
["bitfinex-derivatives","SOLF0:USTF0",1769866145500,35.14484503,114.75,114.68,34.6164205]
["bitfinex-derivatives","SOLF0:USTF0",1769866145695,35.14484503,114.75,114.68,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866146296,7.856,114.74,114.68,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866146998,10.13105293,114.73,114.68,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866147193,43.14253255,114.73,114.68,32.34206757]
["bitfinex-derivatives","SOLF0:USTF0",1769866148796,40.86887962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866152094,6.32404201,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866152294,40.86887962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866152591,6.32406629,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866152797,40.86887962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866153096,6.32414699,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866153401,40.86887962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866153600,6.3252956,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866153790,40.86887962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866153995,6.32530816,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866154195,40.86887962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866154400,6.32575004,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866154603,40.86887962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866154804,14.18428331,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866155102,7.8581,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866158202,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866158398,6.32701831,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866158607,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866158806,6.31402328,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866159005,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866159204,6.3139533,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866159404,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866159597,6.3141759,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866159797,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866160006,6.3141759,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866160203,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866160404,6.31401662,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866160605,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866160804,6.31446381,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866161004,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866161206,6.31446381,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866161401,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866161700,6.31456792,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866161901,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866162098,6.31453614,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866162302,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866162503,6.31456867,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866162704,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866162903,6.31456867,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866163203,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866163407,6.31416404,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866163609,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866163908,6.31457236,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866164098,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866164302,6.31666315,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866164508,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866164701,6.31669292,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866164902,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866165205,6.31671216,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866165406,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866165705,6.31798727,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866166004,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866166197,6.31839615,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866166396,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866166601,6.31952048,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866166800,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866167003,6.31952048,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866167204,33.01147962,114.72,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866167404,6.32065494,114.71,114.66,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866167600,10.13145293,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866167803,6.32189617,114.72,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866168003,10.13145293,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866168205,6.32224436,114.72,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866168405,43.14293255,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866168602,6.32198986,114.72,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866168805,43.14293255,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866169005,6.32198986,114.72,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866169201,43.14293255,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866169401,6.32139753,114.72,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866169607,43.14293255,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866169608,43.14196822,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866169798,6.32120044,114.72,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866170003,43.14196822,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866170211,6.32120044,114.72,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866170405,43.14196822,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866170606,6.32144703,114.72,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866170912,43.14196822,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866171099,6.32141761,114.72,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866171303,43.14196822,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866171505,6.32220137,114.72,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866171708,43.14196822,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866171709,6.32220137,114.71,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866171904,43.14196822,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866172204,6.32218373,114.72,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866172404,6.32218373,114.71,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866172605,43.14196822,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866172806,6.32258148,114.72,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866173007,6.32258148,114.71,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866173207,43.14196822,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866173407,6.32308135,114.72,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866173702,6.32308135,114.71,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866173912,43.14196822,114.73,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866174112,6.32346144,114.72,114.66,40.626799]
["bitfinex-derivatives","SOLF0:USTF0",1769866174313,43.14196822,114.73,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866174515,6.32619713,114.72,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866174716,394.18495613,114.75,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866174917,6.32588495,114.74,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866175108,6.32588495,114.73,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866175308,6.32588495,114.72,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866175503,394.18495613,114.75,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866175713,6.32684882,114.74,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866175914,6.32684882,114.73,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866176217,51.16495613,114.75,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866176514,6.32803131,114.74,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866176706,6.32803131,114.73,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866177015,51.16495613,114.75,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866177016,43.14076822,114.75,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866177314,6.32826869,114.74,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866177616,43.14076822,114.75,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866177811,6.32834185,114.74,114.68,32.765599]
["bitfinex-derivatives","SOLF0:USTF0",1769866178108,35.28486822,114.75,114.68,40.625499]
["bitfinex-derivatives","SOLF0:USTF0",1769866178317,51.2750995,114.77,114.7,34.2533981]
["bitfinex-derivatives","SOLF0:USTF0",1769866178516,6.32740544,114.76,114.7,34.2533981]
["bitfinex-derivatives","SOLF0:USTF0",1769866178715,6.32740544,114.75,114.7,34.2533981]
["bitfinex-derivatives","SOLF0:USTF0",1769866178916,43.25091159,114.77,114.7,34.2533981]
["bitfinex-derivatives","SOLF0:USTF0",1769866179220,6.32836143,114.76,114.7,34.2533981]
["bitfinex-derivatives","SOLF0:USTF0",1769866179519,6.32836143,114.75,114.7,34.2533981]
["bitfinex-derivatives","SOLF0:USTF0",1769866179718,43.25091159,114.77,114.7,34.2533981]
["bitfinex-derivatives","SOLF0:USTF0",1769866179915,39.45018744,114.76,114.7,34.2533981]
["bitfinex-derivatives","SOLF0:USTF0",1769866180111,6.32716445,114.75,114.7,34.2533981]
["bitfinex-derivatives","SOLF0:USTF0",1769866180308,40.97762299,114.76,114.7,34.2533981]
["bitfinex-derivatives","SOLF0:USTF0",1769866180618,6.32613914,114.75,114.7,34.2533981]
["bitfinex-derivatives","SOLF0:USTF0",1769866180818,40.97762299,114.76,114.7,34.2533981]
["bitfinex-derivatives","SOLF0:USTF0",1769866181014,6.32607018,114.75,114.7,34.2533981]
["bitfinex-derivatives","SOLF0:USTF0",1769866181212,40.97762299,114.76,114.7,34.2533981]
["bitfinex-derivatives","SOLF0:USTF0",1769866181413,6.32465457,114.75,114.7,36.5267867]
["bitfinex-derivatives","SOLF0:USTF0",1769866181609,2.2733886,114.77,114.7,36.5267867]
["bitfinex-derivatives","SOLF0:USTF0",1769866181914,6.323327,114.76,114.7,36.5267867]
["bitfinex-derivatives","SOLF0:USTF0",1769866182118,6.323327,114.75,114.7,36.5267867]
["bitfinex-derivatives","SOLF0:USTF0",1769866182308,2.2733886,114.77,114.7,36.5267867]
["bitfinex-derivatives","SOLF0:USTF0",1769866182510,6.3226531,114.76,114.7,36.5267867]
["bitfinex-derivatives","SOLF0:USTF0",1769866182712,2.2733886,114.77,114.7,36.5267867]
["bitfinex-derivatives","SOLF0:USTF0",1769866182914,6.32301492,114.76,114.7,36.5267867]
["bitfinex-derivatives","SOLF0:USTF0",1769866183218,2.2733886,114.77,114.7,36.5267867]
["bitfinex-derivatives","SOLF0:USTF0",1769866183416,6.32317318,114.76,114.7,36.5267867]
["bitfinex-derivatives","SOLF0:USTF0",1769866183618,2.2733886,114.77,114.7,36.5267867]
["bitfinex-derivatives","SOLF0:USTF0",1769866183818,6.32193471,114.76,114.7,36.5267867]
["bitfinex-derivatives","SOLF0:USTF0",1769866184117,43.50514372,114.8,114.73,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866184319,6.32201016,114.79,114.73,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866184520,43.50514372,114.8,114.73,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866184521,6.32201016,114.78,114.73,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866184726,43.50514372,114.8,114.73,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866185026,6.32010832,114.79,114.73,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866185325,33.37935512,114.79,114.73,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866196423,41.23185512,114.79,114.71,2.2733886]
["bitfinex-derivatives","SOLF0:USTF0",1769866196625,33.37935512,114.77,114.71,36.05622785]
["bitfinex-derivatives","SOLF0:USTF0",1769866200334,33.37935512,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866204035,2.2733886,114.78,114.72,41.64013925]
["bitfinex-derivatives","SOLF0:USTF0",1769866204234,33.37935512,114.79,114.74,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866204426,41.23035512,114.82,114.76,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866205332,33.37935512,114.8,114.74,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866206131,2.2733886,114.79,114.74,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866206330,35.65274372,114.79,114.74,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866206832,35.65274372,114.79,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866208338,35.65274372,114.79,114.72,41.64003925]
["bitfinex-derivatives","SOLF0:USTF0",1769866210739,35.65274372,114.79,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866210939,39.11268075,114.78,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866211139,32.83215471,114.78,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866212639,35.10554331,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866221847,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866222555,6.25350436,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866222753,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866222957,6.25350436,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866223157,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866223360,6.25367183,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866223658,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866223960,6.25449489,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866224153,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866224354,6.25464471,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866224546,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866224750,6.25523318,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866225059,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866225358,6.25536561,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866225555,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866225755,6.25607905,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866225957,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866226255,6.25607905,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866226454,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866226655,6.25696411,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866226857,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866227060,6.25574064,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866227266,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866227559,6.25580795,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866227759,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866228058,6.25663492,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866228258,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866228457,6.25687307,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866228658,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866228859,6.25687307,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866229059,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866229260,6.25692852,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866229460,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866229650,6.25677221,114.76,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866229855,32.83215471,114.77,114.72,33.78283925]
["bitfinex-derivatives","SOLF0:USTF0",1769866230062,6.19776564,114.76,114.72,41.64003925]
["bitfinex-derivatives","SOLF0:USTF0",1769866230360,32.83215471,114.77,114.72,41.64003925]
["bitfinex-derivatives","SOLF0:USTF0",1769866230660,8.02418791,114.78,114.74,32.9815053]
["bitfinex-derivatives","SOLF0:USTF0",1769866230854,38.50180674,114.79,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866231257,36.22841814,114.79,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866235063,28.20423023,114.79,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866235264,36.22841814,114.79,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866235466,31.49991243,114.78,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866236966,8.02418791,114.79,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866238366,35.84885305,114.79,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866239369,27.82466514,114.78,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866241261,35.84885305,114.78,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866242175,6.26710032,114.77,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866242468,6.26710032,114.76,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866242674,35.84885305,114.78,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866242971,6.2669965,114.77,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866243171,6.2669965,114.76,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866243372,6.2669965,114.75,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866245378,35.84885305,114.78,114.74,28.61917937]
["bitfinex-derivatives","SOLF0:USTF0",1769866245779,35.84885305,114.78,114.74,24.25658498]
["bitfinex-derivatives","SOLF0:USTF0",1769866246378,26.28830832,114.77,114.7,2.27078436]
["bitfinex-derivatives","SOLF0:USTF0",1769866246582,28.55909268,114.77,114.69,358.06948436]
["bitfinex-derivatives","SOLF0:USTF0",1769866246883,26.28830832,114.77,114.69,350.21078436]
["bitfinex-derivatives","SOLF0:USTF0",1769866248082,34.14230832,114.77,114.71,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866248583,42.16649623,114.77,114.71,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866248774,34.14230832,114.77,114.71,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866250081,26.28830832,114.77,114.71,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866250281,7.8547,114.76,114.71,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866251483,26.28830832,114.77,114.71,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866252286,28.55909268,114.79,114.72,30.0501924]
["bitfinex-derivatives","SOLF0:USTF0",1769866253582,2.27078436,114.79,114.72,30.0501924]
["bitfinex-derivatives","SOLF0:USTF0",1769866253777,36.58328059,114.81,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866254176,26.28830832,114.8,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866254676,34.31249623,114.8,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866255383,26.28830832,114.79,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866257388,6.32673295,114.78,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866257587,6.32673295,114.77,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866257789,6.32673295,114.76,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866258090,28.55909268,114.79,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866258290,6.32624228,114.78,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866258589,6.32624228,114.77,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866258792,28.55909268,114.79,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866259087,6.3262578,114.78,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866259394,6.3262578,114.77,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866259590,28.55909268,114.79,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866259789,6.32595074,114.78,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866260089,6.32595074,114.77,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866260290,28.55909268,114.79,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866260588,6.32588526,114.78,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866260790,6.32588526,114.77,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866260993,28.55909268,114.79,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866261193,6.32609028,114.78,114.73,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866261392,26.28830832,114.79,114.74,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866261586,6.32608863,114.78,114.74,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866261789,6.32608863,114.77,114.74,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866261989,26.28830832,114.79,114.74,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866262188,6.33082199,114.78,114.74,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866262392,6.33082199,114.77,114.74,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866262694,26.28830832,114.79,114.74,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866262892,6.33077297,114.78,114.74,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769866263094,6.33077297,114.77,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866263294,26.28830832,114.79,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866263495,6.33103099,114.78,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866263694,6.33103099,114.77,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866263892,26.28830832,114.79,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866264092,6.33095319,114.78,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866264297,6.33095319,114.77,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866264595,26.28830832,114.79,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866264796,6.33065859,114.78,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866264993,6.33065859,114.77,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866265191,8.02418791,114.8,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866265192,34.31249623,114.8,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866265394,6.32989645,114.79,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866265592,6.32989645,114.78,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866265794,6.32989645,114.77,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866266000,34.31249623,114.8,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866266196,6.32966156,114.79,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866266500,6.32966156,114.78,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866266798,6.32966156,114.77,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866267101,34.31249623,114.8,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866267302,6.32952386,114.79,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866267495,6.32952386,114.78,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866267695,6.32952386,114.77,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866267901,34.31249623,114.8,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866268198,6.32952386,114.79,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866268401,6.32952386,114.78,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866268701,6.32952386,114.77,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866268902,34.31249623,114.8,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866269200,6.32938132,114.79,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866269401,6.32938132,114.78,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866269603,6.32938132,114.77,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866269900,26.28830832,114.8,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866270101,6.32941031,114.79,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866270303,6.32941031,114.78,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866270604,26.28830832,114.8,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866270797,6.32906944,114.79,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866271101,6.32906944,114.78,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866271305,26.28830832,114.8,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866271499,6.32879721,114.79,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866271799,26.28830832,114.8,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866271800,6.32879721,114.78,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866272002,26.28830832,114.8,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866272200,6.32852904,114.79,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866272403,6.32852904,114.78,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866272606,26.28830832,114.8,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866272806,6.32859577,114.79,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866273006,6.32859577,114.78,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866273309,26.28830832,114.8,114.75,27.77940804]
["bitfinex-derivatives","SOLF0:USTF0",1769866273604,33.93219549,114.82,114.76,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866273800,25.90800758,114.82,114.76,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866274203,33.93219549,114.84,114.78,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866274396,25.90800758,114.84,114.78,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866276198,25.90800758,114.83,114.78,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866276407,28.17879194,114.83,114.78,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866278104,25.90800758,114.83,114.78,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866278311,28.17879194,114.83,114.78,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866279712,36.02859194,114.83,114.78,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866281922,28.17879194,114.83,114.78,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866283223,28.17879194,114.85,114.78,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866283423,7.8484,114.86,114.8,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866283618,28.17879194,114.85,114.77,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866284417,28.17879194,114.85,114.78,2.27078436]
["bitfinex-derivatives","SOLF0:USTF0",1769866284625,36.02729194,114.85,114.79,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866287624,33.75540758,114.87,114.8,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866287821,36.02619194,114.87,114.8,26.95545448]
["bitfinex-derivatives","SOLF0:USTF0",1769866288723,28.17879194,114.87,114.81,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866289024,28.17879194,114.85,114.79,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866291727,28.17879194,114.85,114.8,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866293524,28.17670894,114.85,114.8,24.68467012]
["bitfinex-derivatives","SOLF0:USTF0",1769866296440,25.90800758,114.85,114.8,32.53647012]
["bitfinex-derivatives","SOLF0:USTF0",1769866298139,25.6817459,114.83,114.78,33.17737845]
["bitfinex-derivatives","SOLF0:USTF0",1769866298335,25.6817459,114.83,114.78,25.32457845]
["bitfinex-derivatives","SOLF0:USTF0",1769866298540,25.6817459,114.83,114.76,2.26870136]
["bitfinex-derivatives","SOLF0:USTF0",1769866298541,25.6817459,114.81,114.76,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1769866298841,25.6817459,114.81,114.74,149.79227981]
["bitfinex-derivatives","SOLF0:USTF0",1769866298842,25.6817459,114.81,114.74,27.59327981]
["bitfinex-derivatives","SOLF0:USTF0",1769866299440,25.6817459,114.81,114.75,25.32457845]
["bitfinex-derivatives","SOLF0:USTF0",1769866299441,2.26870136,114.8,114.75,25.32457845]
["bitfinex-derivatives","SOLF0:USTF0",1769866300032,27.95044726,114.82,114.75,25.32457845]
["bitfinex-derivatives","SOLF0:USTF0",1769866300338,6.23721006,114.81,114.75,25.32457845]
["bitfinex-derivatives","SOLF0:USTF0",1769866300532,27.95044726,114.82,114.75,25.32457845]
["bitfinex-derivatives","SOLF0:USTF0",1769866300730,8.02418791,114.84,114.75,25.32457845]
["bitfinex-derivatives","SOLF0:USTF0",1769866300731,25.55382929,114.8,114.75,25.32457845]
["bitfinex-derivatives","SOLF0:USTF0",1769866300937,25.55382929,114.8,114.73,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866301140,25.55382929,114.78,114.73,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866302844,25.55382929,114.78,114.71,33.29788022]
["bitfinex-derivatives","SOLF0:USTF0",1769866303441,25.55382929,114.78,114.71,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866303640,2.26870136,114.76,114.71,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866304141,25.55382929,114.77,114.71,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866306035,23.28512793,114.77,114.71,33.29808022]
["bitfinex-derivatives","SOLF0:USTF0",1769866306342,33.40652929,114.79,114.72,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866307039,23.28512793,114.78,114.72,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866310040,25.55382929,114.78,114.72,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866310538,25.55382929,114.77,114.72,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866311245,25.55382929,114.76,114.7,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866311641,25.55382929,114.75,114.68,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866311846,23.28512793,114.74,114.68,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866312445,25.55382929,114.76,114.7,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866314750,25.55382929,114.75,114.7,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866317352,10.12350136,114.76,114.7,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866317544,2.26870136,114.76,114.7,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866320744,2.26870136,114.76,114.71,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769866321051,33.40692929,114.79,114.72,27.70908158]
["bitfinex-derivatives","SOLF0:USTF0",1769866321539,31.13822793,114.79,114.73,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866322048,23.28512793,114.79,114.73,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866322646,23.28512793,114.79,114.74,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866323240,23.28512793,114.79,114.72,2.26870136]
["bitfinex-derivatives","SOLF0:USTF0",1769866323444,122.1246,114.82,114.72,2.26870136]
["bitfinex-derivatives","SOLF0:USTF0",1769866323445,23.28512793,114.77,114.72,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866331356,7.8532,114.78,114.72,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866331549,30.10381963,114.78,114.72,25.44038022]
["bitfinex-derivatives","SOLF0:USTF0",1769866332260,30.10381963,114.78,114.72,27.70908158]
["bitfinex-derivatives","SOLF0:USTF0",1769866334258,22.25061963,114.78,114.72,27.70908158]
["bitfinex-derivatives","SOLF0:USTF0",1769866334559,22.25061963,114.78,114.73,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866338851,22.25061963,114.76,114.71,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866339157,24.51932099,114.74,114.68,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866339466,22.25061963,114.71,114.66,251.66516191]
["bitfinex-derivatives","SOLF0:USTF0",1769866339654,22.25061963,114.71,114.64,25.38264023]
["bitfinex-derivatives","SOLF0:USTF0",1769866339858,30.75819211,114.7,114.64,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866340060,24.51932099,114.7,114.64,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866342256,32.37822099,114.7,114.64,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866343264,32.37892099,114.69,114.64,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866343465,24.51932099,114.67,114.6,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866345078,6.23533932,114.66,114.6,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866345272,22.25061963,114.67,114.6,25.38264023]
["bitfinex-derivatives","SOLF0:USTF0",1769866345671,24.51932099,114.64,114.52,145.55233887]
["bitfinex-derivatives","SOLF0:USTF0",1769866345873,24.51932099,114.61,114.53,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866346066,22.25061963,114.61,114.54,25.38264023]
["bitfinex-derivatives","SOLF0:USTF0",1769866346267,122.3018,114.65,114.57,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866346268,22.25061963,114.65,114.57,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866346465,152.38291963,114.68,114.6,2.26870136]
["bitfinex-derivatives","SOLF0:USTF0",1769866346668,152.37901963,114.68,114.61,25.38264023]
["bitfinex-derivatives","SOLF0:USTF0",1769866346872,24.51932099,114.67,114.61,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866347375,0.06443759,114.65,114.61,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866347773,22.31505722,114.65,114.59,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866347966,24.58375858,114.65,114.57,25.38264023]
["bitfinex-derivatives","SOLF0:USTF0",1769866348167,24.58375858,114.65,114.57,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866348377,22.31505722,114.65,114.58,25.38264023]
["bitfinex-derivatives","SOLF0:USTF0",1769866348675,22.25061963,114.65,114.58,25.38264023]
["bitfinex-derivatives","SOLF0:USTF0",1769866348977,0.05799487,114.63,114.58,25.38264023]
["bitfinex-derivatives","SOLF0:USTF0",1769866349367,0.05799487,114.63,114.58,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866349967,22.3086145,114.63,114.55,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866350567,22.25061963,114.63,114.55,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866350973,22.31096816,114.6,114.53,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866351579,22.25061963,114.6,114.53,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866351974,0.06517407,114.58,114.53,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866352280,22.3157937,114.58,114.51,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866352876,22.25061963,114.58,114.51,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866353378,0.05764289,114.56,114.51,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866356277,22.25061963,114.54,114.48,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866356483,22.30826252,114.56,114.48,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866356782,22.25061963,114.56,114.48,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866357380,29.49113775,114.58,114.48,23.11393887]
["bitfinex-derivatives","SOLF0:USTF0",1769866357573,21.62383775,114.6,114.52,21.51671568]
["bitfinex-derivatives","SOLF0:USTF0",1769866357774,21.62383775,114.59,114.52,21.51671568]
["bitfinex-derivatives","SOLF0:USTF0",1769866358273,21.62383775,114.59,114.49,5.81238864]
["bitfinex-derivatives","SOLF0:USTF0",1769866358274,21.62383775,114.55,114.47,21.51671568]
["bitfinex-derivatives","SOLF0:USTF0",1769866358583,21.62383775,114.53,114.45,21.51671568]
["bitfinex-derivatives","SOLF0:USTF0",1769866358982,29.49523775,114.52,114.45,21.51671568]
["bitfinex-derivatives","SOLF0:USTF0",1769866359170,144.07473775,114.51,114.45,21.51671568]
["bitfinex-derivatives","SOLF0:USTF0",1769866359481,144.07473775,114.51,114.42,21.51671568]
["bitfinex-derivatives","SOLF0:USTF0",1769866359674,21.62383775,114.5,114.42,21.51671568]
["bitfinex-derivatives","SOLF0:USTF0",1769866359874,29.49653775,114.5,114.42,21.51671568]
["bitfinex-derivatives","SOLF0:USTF0",1769866360282,21.62383775,114.49,114.42,21.51671568]
["bitfinex-derivatives","SOLF0:USTF0",1769866360580,122.4442,114.52,114.42,21.51671568]
["bitfinex-derivatives","SOLF0:USTF0",1769866360581,20.83165787,114.51,114.42,21.51671568]
["bitfinex-derivatives","SOLF0:USTF0",1769866361178,20.83165787,114.5,114.42,21.51671568]
["bitfinex-derivatives","SOLF0:USTF0",1769866362078,20.83165787,114.47,114.39,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866362579,20.83165787,114.47,114.36,131.4389987]
["bitfinex-derivatives","SOLF0:USTF0",1769866362580,20.83165787,114.45,114.37,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866362781,20.83165787,114.48,114.38,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866363178,0.06321227,114.42,114.4,0.06469195]
["bitfinex-derivatives","SOLF0:USTF0",1769866363677,20.83165787,114.45,114.36,23.77477802]
["bitfinex-derivatives","SOLF0:USTF0",1769866364383,20.83165787,114.44,114.36,23.77477802]
["bitfinex-derivatives","SOLF0:USTF0",1769866364980,0.05728026,114.41,114.36,23.77477802]
["bitfinex-derivatives","SOLF0:USTF0",1769866365377,20.83165787,114.47,114.38,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866365777,143.32575787,114.47,114.38,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866365979,20.83165787,114.45,114.38,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866366278,143.36855787,114.43,114.36,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769866366582,20.83165787,114.42,114.36,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769866366776,20.83165787,114.41,114.36,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769866367084,356.67165787,114.44,114.36,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769866367383,20.83165787,114.43,114.36,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769866367576,20.83165787,114.42,114.36,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769866367782,20.83165787,114.42,114.3,128.48468864]
["bitfinex-derivatives","SOLF0:USTF0",1769866367783,20.83165787,114.4,114.3,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866367974,20.83165787,114.38,114.3,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866368884,28.71045787,114.41,114.31,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866369183,20.83165787,114.41,114.32,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866369581,20.83165787,114.41,114.33,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866371381,480.00035787,114.44,114.34,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866371580,480.00035787,114.44,114.36,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866371581,20.83165787,114.44,114.36,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866372178,20.83165787,114.42,114.34,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866372481,143.38155787,114.42,114.34,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866372781,28.71075787,114.41,114.34,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866372988,20.83165787,114.4,114.32,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866374986,20.83165787,114.39,114.29,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866375384,20.83165787,114.39,114.31,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866375580,7.8788,114.41,114.32,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866375581,20.83165787,114.41,114.32,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866375886,20.83165787,114.41,114.33,28.63986796]
["bitfinex-derivatives","SOLF0:USTF0",1769866376275,20.83165787,114.41,114.33,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866376583,20.83165787,114.41,114.3,122.6685]
["bitfinex-derivatives","SOLF0:USTF0",1769866376584,20.83165787,114.4,114.29,122.6844]
["bitfinex-derivatives","SOLF0:USTF0",1769866376789,20.83165787,114.38,114.27,122.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769866377082,20.83165787,114.37,114.27,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769866378185,28.71325787,114.37,114.28,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769866378484,20.83165787,114.36,114.25,122.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769866378684,20.83165787,114.36,114.28,28.64346796]
["bitfinex-derivatives","SOLF0:USTF0",1769866378881,28.71275787,114.38,114.28,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866379076,28.71275787,114.38,114.29,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866379592,20.83165787,114.37,114.29,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866379786,28.71315787,114.37,114.29,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866380179,20.83165787,114.4,114.3,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866380379,20.83165787,114.42,114.33,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866380686,20.83165787,114.42,114.34,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769866380886,20.83165787,114.42,114.34,28.63936796]
["bitfinex-derivatives","SOLF0:USTF0",1769866381088,20.83165787,114.41,114.34,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866381280,20.83165787,114.44,114.34,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866381483,20.83165787,114.47,114.38,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866381884,20.83165787,114.47,114.39,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866382079,339.14435787,114.5,114.42,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866382280,339.14435787,114.5,114.39,143.33226796]
["bitfinex-derivatives","SOLF0:USTF0",1769866382281,20.83165787,114.49,114.39,143.33226796]
["bitfinex-derivatives","SOLF0:USTF0",1769866382687,20.83165787,114.46,114.36,366.69616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866383083,28.70705787,114.46,114.37,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769866383282,28.70705787,114.46,114.37,28.63726796]
["bitfinex-derivatives","SOLF0:USTF0",1769866383485,20.83165787,114.46,114.38,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866384289,20.83165787,114.45,114.35,26.5685566]
["bitfinex-derivatives","SOLF0:USTF0",1769866384489,20.83165787,114.45,114.35,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866384685,20.83165787,114.42,114.32,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866385386,20.83165787,114.42,114.34,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866385589,20.83165787,114.45,114.35,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866385791,20.83165787,114.45,114.36,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866385989,20.83165787,114.45,114.36,28.63796796]
["bitfinex-derivatives","SOLF0:USTF0",1769866386185,20.83165787,114.45,114.36,20.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1769866386698,28.70785787,114.45,114.36,28.63796796]
["bitfinex-derivatives","SOLF0:USTF0",1769866387390,28.70785787,114.45,114.37,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866389901,18.7115994,114.43,114.34,27.81140404]
["bitfinex-derivatives","SOLF0:USTF0",1769866390799,18.7115994,114.43,114.35,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866391595,18.7115994,114.43,114.35,27.81080404]
["bitfinex-derivatives","SOLF0:USTF0",1769866391798,18.7115994,114.43,114.36,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866392002,26.5870994,114.46,114.37,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866392296,122.4638,114.5,114.38,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866392297,24.52398804,114.49,114.38,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866392497,24.52398804,114.49,114.39,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866392691,18.7115994,114.48,114.39,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866393402,26.5857994,114.48,114.39,27.80790404]
["bitfinex-derivatives","SOLF0:USTF0",1769866395104,18.7115994,114.46,114.39,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866397602,26.5849994,114.49,114.4,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866397796,18.7115994,114.48,114.4,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866398801,18.7115994,114.46,114.37,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866399205,26.5870994,114.46,114.37,27.80950404]
["bitfinex-derivatives","SOLF0:USTF0",1769866399809,18.7115994,114.45,114.37,27.80950404]
["bitfinex-derivatives","SOLF0:USTF0",1769866400008,18.7115994,114.43,114.35,27.81090404]
["bitfinex-derivatives","SOLF0:USTF0",1769866400507,18.7115994,114.43,114.36,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866401611,18.7115994,114.42,114.33,27.81210404]
["bitfinex-derivatives","SOLF0:USTF0",1769866402208,26.5896994,114.42,114.33,27.81210404]
["bitfinex-derivatives","SOLF0:USTF0",1769866403812,26.5904994,114.41,114.33,27.81210404]
["bitfinex-derivatives","SOLF0:USTF0",1769866404314,6.22150972,114.4,114.33,27.81210404]
["bitfinex-derivatives","SOLF0:USTF0",1769866404514,26.5904994,114.41,114.33,27.81210404]
["bitfinex-derivatives","SOLF0:USTF0",1769866404713,6.22156765,114.4,114.33,27.81210404]
["bitfinex-derivatives","SOLF0:USTF0",1769866404913,141.2814994,114.4,114.33,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866405214,18.7115994,114.38,114.31,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866405408,26.5923994,114.38,114.31,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866405621,26.5923994,114.38,114.3,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1769866405622,24.932521,114.37,114.28,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866405807,6.2209216,114.36,114.28,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866406008,18.7115994,114.37,114.28,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866406406,18.7115994,114.36,114.28,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769866406605,6.22046529,114.35,114.27,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866406812,18.7115994,114.35,114.27,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866407212,18.7115994,114.38,114.29,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866407409,6.21985082,114.37,114.29,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866407608,18.7115994,114.38,114.29,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866407809,18.7115994,114.36,114.27,142.63290404]
["bitfinex-derivatives","SOLF0:USTF0",1769866408012,18.7115994,114.36,114.28,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866409417,18.7115994,114.36,114.29,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769866412618,18.7115994,114.31,114.21,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866412830,18.7115994,114.29,114.21,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866413120,18.7115994,114.26,114.16,142.74960404]
["bitfinex-derivatives","SOLF0:USTF0",1769866413311,18.7115994,114.26,114.17,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866413821,18.7115994,114.28,114.19,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866414319,18.7115994,114.28,114.2,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866414514,18.7115994,114.31,114.22,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866415020,18.7115994,114.31,114.23,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866415215,18.7115994,114.31,114.22,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769866415420,18.7115994,114.31,114.21,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866415620,18.7115994,114.31,114.19,477.77836957]
["bitfinex-derivatives","SOLF0:USTF0",1769866415621,18.7115994,114.29,114.19,369.06830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866415920,18.7115994,114.28,114.19,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866416224,18.7115994,114.27,114.16,142.74880404]
["bitfinex-derivatives","SOLF0:USTF0",1769866416418,18.7115994,114.27,114.17,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866417122,19.02581452,114.26,114.17,19.92830404]
["bitfinex-derivatives","SOLF0:USTF0",1769866417820,19.02581452,114.22,114.14,17.56287427]
["bitfinex-derivatives","SOLF0:USTF0",1769866418315,19.02581452,114.21,114.11,20.58148433]
["bitfinex-derivatives","SOLF0:USTF0",1769866418719,19.02581452,114.2,114.11,20.58148433]
["bitfinex-derivatives","SOLF0:USTF0",1769866419725,19.02581452,114.22,114.12,17.56287427]
["bitfinex-derivatives","SOLF0:USTF0",1769866419921,19.02581452,114.22,114.13,17.56287427]
["bitfinex-derivatives","SOLF0:USTF0",1769866420126,26.81321004,114.25,114.15,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866421523,18.92331004,114.24,114.15,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866422620,26.81191004,114.27,114.16,122.824]
["bitfinex-derivatives","SOLF0:USTF0",1769866422820,149.51931004,114.27,114.17,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866423218,7.8892,114.26,114.17,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866423633,26.81251004,114.26,114.17,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866424020,18.92331004,114.33,114.24,24.06584929]
["bitfinex-derivatives","SOLF0:USTF0",1769866424215,18.92331004,114.33,114.25,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866424629,26.80561004,114.36,114.26,24.06584929]
["bitfinex-derivatives","SOLF0:USTF0",1769866424924,26.80561004,114.36,114.27,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866425320,18.92331004,114.36,114.27,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866425523,122.5874,114.39,114.31,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866425524,18.92331004,114.39,114.31,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866427122,18.92331004,114.39,114.28,26.10317972]
["bitfinex-derivatives","SOLF0:USTF0",1769866427123,0.0559798,114.36,114.28,26.10317972]
["bitfinex-derivatives","SOLF0:USTF0",1769866427328,18.97928984,114.36,114.25,140.93967972]
["bitfinex-derivatives","SOLF0:USTF0",1769866427530,18.92331004,114.35,114.25,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866427823,18.92331004,114.33,114.22,140.97547972]
["bitfinex-derivatives","SOLF0:USTF0",1769866428030,18.92331004,114.33,114.22,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866428632,0.05966603,114.29,114.22,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866429241,18.92331004,114.31,114.22,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866429529,0.05582451,114.27,114.22,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866430034,18.92331004,114.31,114.22,148.86307972]
["bitfinex-derivatives","SOLF0:USTF0",1769866430334,18.92331004,114.31,114.22,26.10707972]
["bitfinex-derivatives","SOLF0:USTF0",1769866431830,18.92331004,114.31,114.22,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866435644,18.92331004,114.31,114.23,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866436441,7.8838,114.34,114.23,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866436642,18.92331004,114.33,114.23,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866437745,18.92331004,114.32,114.23,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866439739,122.6248,114.35,114.27,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866439740,18.92331004,114.35,114.27,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866440446,18.92331004,114.34,114.25,349.38]
["bitfinex-derivatives","SOLF0:USTF0",1769866440649,18.92331004,114.33,114.24,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866442352,26.80771004,114.33,114.24,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866443242,26.80771004,114.33,114.24,26.10587972]
["bitfinex-derivatives","SOLF0:USTF0",1769866443448,18.92331004,114.3,114.21,24.06584929]
["bitfinex-derivatives","SOLF0:USTF0",1769866444348,26.80991004,114.3,114.21,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866445552,18.92331004,114.28,114.18,373.46977972]
["bitfinex-derivatives","SOLF0:USTF0",1769866445752,18.92331004,114.28,114.18,26.10977972]
["bitfinex-derivatives","SOLF0:USTF0",1769866445753,141.62361004,114.28,114.18,26.10977972]
["bitfinex-derivatives","SOLF0:USTF0",1769866446658,141.63501004,114.27,114.18,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866446854,18.50394764,114.26,114.18,18.21577972]
["bitfinex-derivatives","SOLF0:USTF0",1769866447042,18.50394764,114.24,114.15,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866447248,18.50394764,114.25,114.15,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866447448,18.50394764,114.25,114.16,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866447848,18.50394764,114.25,114.17,25.45814844]
["bitfinex-derivatives","SOLF0:USTF0",1769866449851,26.39384764,114.25,114.17,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866450352,18.50394764,114.25,114.17,140.37354844]
["bitfinex-derivatives","SOLF0:USTF0",1769866450655,18.50394764,114.25,114.18,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866450855,18.50394764,114.28,114.19,25.45674844]
["bitfinex-derivatives","SOLF0:USTF0",1769866451459,18.50394764,114.28,114.2,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866451653,18.50394764,114.28,114.2,25.45614844]
["bitfinex-derivatives","SOLF0:USTF0",1769866451854,18.50394764,114.28,114.21,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866452960,18.50394764,114.28,114.18,374.89724844]
["bitfinex-derivatives","SOLF0:USTF0",1769866453161,18.50394764,114.28,114.19,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866454457,18.50394764,114.27,114.19,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866454656,18.50394764,114.27,114.16,25.45884844]
["bitfinex-derivatives","SOLF0:USTF0",1769866454958,18.50394764,114.25,114.16,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866455163,18.50394764,114.24,114.16,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866455762,18.50394764,114.22,114.13,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866456052,18.50394764,114.21,114.13,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866456856,0.06239339,114.18,114.16,0.06129866]
["bitfinex-derivatives","SOLF0:USTF0",1769866457658,18.56634103,114.18,114.11,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769866458261,26.39854764,114.18,114.11,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769866458562,18.50394764,114.17,114.11,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769866458759,18.50394764,114.15,114.11,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769866459055,18.50394764,114.15,114.07,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866459359,0.06424964,114.16,114.08,25.46404844]
["bitfinex-derivatives","SOLF0:USTF0",1769866459560,7.8955,114.17,114.09,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866459766,26.39944764,114.17,114.09,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866459951,0.06009947,114.13,114.06,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866460259,122.8267,114.16,114.06,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866460260,18.50394764,114.17,114.09,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866460450,461.2876,114.19,114.09,25.46354844]
["bitfinex-derivatives","SOLF0:USTF0",1769866460654,18.50394764,114.18,114.09,122.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769866460854,18.50394764,114.21,114.12,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866461058,26.39674764,114.21,114.12,25.46154844]
["bitfinex-derivatives","SOLF0:USTF0",1769866461368,18.50394764,114.21,114.12,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866461663,141.25704764,114.23,114.15,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866462163,130.653,114.22,114.15,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866462360,122.7742,114.21,114.12,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866462564,141.28604764,114.2,114.12,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866462753,18.50394764,114.18,114.09,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866463065,18.50394764,114.2,114.11,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866463266,141.28604764,114.2,114.11,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866464452,7.8941,114.19,114.11,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866465158,149.19074764,114.19,114.11,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866465364,18.50394764,114.18,114.11,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866466561,18.50394764,114.17,114.08,380.93431801]
["bitfinex-derivatives","SOLF0:USTF0",1769866466763,18.50394764,114.17,114.08,31.31431801]
["bitfinex-derivatives","SOLF0:USTF0",1769866467263,18.50394764,114.16,114.08,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866468158,26.40004764,114.16,114.08,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866468567,141.29664764,114.19,114.09,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866468751,18.50394764,114.18,114.09,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866469865,7.8957,114.17,114.09,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866470257,18.50394764,114.18,114.09,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866470662,337.89006957,114.21,114.09,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866470663,18.50394764,114.21,114.12,122.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769866470860,5.85006957,114.24,114.15,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866470861,18.50394764,114.24,114.15,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866471061,26.39524764,114.23,114.15,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866471257,18.50394764,114.22,114.12,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866471564,141.26624764,114.22,114.13,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866471955,7.8926,114.21,114.13,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866472159,18.50394764,114.22,114.13,23.41331801]
["bitfinex-derivatives","SOLF0:USTF0",1769866472357,18.50394764,114.22,114.14,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866472966,18.50394764,114.25,114.16,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866473157,18.50394764,114.25,114.17,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866473362,18.50394764,114.25,114.17,367.26324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866474267,18.50394764,114.25,114.17,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866474467,18.50394764,114.25,114.17,367.24324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866474666,18.50394764,114.22,114.14,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866474862,18.50394764,114.21,114.12,5.85006957]
["bitfinex-derivatives","SOLF0:USTF0",1769866475167,18.50394764,114.21,114.12,321.63331801]
["bitfinex-derivatives","SOLF0:USTF0",1769866475467,18.50394764,114.21,114.12,315.78324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866476167,26.39664764,114.21,114.12,315.78324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866477262,26.39664764,114.21,114.12,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866477561,149.16824764,114.21,114.12,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866478462,24.48877245,114.2,114.12,17.56324844]
["bitfinex-derivatives","SOLF0:USTF0",1769866478662,16.59537245,114.18,114.09,25.93767373]
["bitfinex-derivatives","SOLF0:USTF0",1769866478967,16.59537245,114.18,114.09,375.61767373]
["bitfinex-derivatives","SOLF0:USTF0",1769866479165,16.59537245,114.18,114.09,25.93767373]
["bitfinex-derivatives","SOLF0:USTF0",1769866479364,16.59537245,114.18,114.09,375.61767373]
["bitfinex-derivatives","SOLF0:USTF0",1769866479878,24.49017245,114.18,114.09,375.61767373]
["bitfinex-derivatives","SOLF0:USTF0",1769866480167,24.49017245,114.18,114.1,18.03737373]
["bitfinex-derivatives","SOLF0:USTF0",1769866481272,16.59537245,114.18,114.1,18.03737373]
["bitfinex-derivatives","SOLF0:USTF0",1769866481462,16.59537245,114.18,114.1,25.93707373]
["bitfinex-derivatives","SOLF0:USTF0",1769866481862,16.59537245,114.18,114.1,375.63707373]
["bitfinex-derivatives","SOLF0:USTF0",1769866482466,130.6757,114.2,114.11,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866482665,17.07289761,114.21,114.12,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866482864,17.07289761,114.21,114.14,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866483067,17.07289761,114.23,114.14,25.57544831]
["bitfinex-derivatives","SOLF0:USTF0",1769866484372,24.96419761,114.23,114.14,25.57544831]
["bitfinex-derivatives","SOLF0:USTF0",1769866489082,24.96419761,114.23,114.15,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866489778,17.07289761,114.21,114.14,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1769866490677,17.07289761,114.18,114.09,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866491576,24.96749761,114.18,114.09,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866491878,17.07289761,114.18,114.09,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866493278,7.8953,114.17,114.09,25.57894831]
["bitfinex-derivatives","SOLF0:USTF0",1769866493580,7.8953,114.17,114.1,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866494169,24.96819761,114.17,114.1,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866494673,17.07289761,114.17,114.1,25.57834831]
["bitfinex-derivatives","SOLF0:USTF0",1769866494878,24.96719761,114.19,114.11,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866495078,122.7805,114.21,114.11,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866495079,17.07289761,114.24,114.14,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866495277,17.07289761,114.22,114.14,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866495579,17.07289761,114.21,114.14,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866495784,17.07289761,114.19,114.11,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866497078,139.83569761,114.22,114.11,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866497383,14.2046913,114.21,114.14,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866497578,7.8928,114.21,114.14,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866499675,17.07289761,114.19,114.11,381.14952212]
["bitfinex-derivatives","SOLF0:USTF0",1769866499878,17.07289761,114.19,114.11,367.39844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866500079,17.07289761,114.19,114.11,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866501180,7.8939,114.19,114.11,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866501380,122.7744,114.21,114.11,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866501584,6.3149506,114.2,114.12,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866501786,17.07289761,114.22,114.12,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866501987,7.8932,114.2,114.12,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866502576,24.96519761,114.22,114.14,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866503483,24.96519761,114.22,114.15,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769866503690,24.96349761,114.24,114.15,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866504277,17.07289761,114.24,114.17,25.57344831]
["bitfinex-derivatives","SOLF0:USTF0",1769866504481,122.7111,114.27,114.18,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866504482,17.07289761,114.27,114.18,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866504787,17.07289761,114.27,114.19,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866504990,122.6776,114.3,114.21,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866504991,24.95959761,114.3,114.21,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866505189,6.32407706,114.29,114.21,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866505488,24.95959761,114.3,114.21,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866506391,24.95959761,114.3,114.22,17.67844831]
["bitfinex-derivatives","SOLF0:USTF0",1769866507694,7.8849,114.32,114.23,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866507986,17.71117175,114.33,114.23,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866507987,17.71117175,114.33,114.24,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866508188,17.71117175,114.33,114.25,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866508581,17.71117175,114.31,114.22,24.44898958]
["bitfinex-derivatives","SOLF0:USTF0",1769866509190,17.71117175,114.3,114.22,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866510386,17.71117175,114.29,114.2,349.6]
["bitfinex-derivatives","SOLF0:USTF0",1769866510892,25.59897175,114.28,114.2,349.6]
["bitfinex-derivatives","SOLF0:USTF0",1769866511587,25.59897175,114.28,114.2,366.15768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866514592,25.59897175,114.28,114.2,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866515190,17.71117175,114.28,114.21,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866516391,25.59687175,114.31,114.22,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866516888,7.8844,114.33,114.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1769866517092,7.8844,114.33,114.25,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866517796,17.71117175,114.31,114.23,349.52]
["bitfinex-derivatives","SOLF0:USTF0",1769866517992,17.71117175,114.3,114.22,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866518386,7.8871,114.29,114.22,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866518584,17.71117175,114.29,114.2,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866519189,7.8877,114.28,114.2,24.45048958]
["bitfinex-derivatives","SOLF0:USTF0",1769866519497,7.8877,114.28,114.21,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866520496,17.71117175,114.29,114.21,24.44988958]
["bitfinex-derivatives","SOLF0:USTF0",1769866521098,25.59817175,114.29,114.21,24.44988958]
["bitfinex-derivatives","SOLF0:USTF0",1769866521693,7.8877,114.28,114.21,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866522002,17.71117175,114.27,114.18,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866522894,17.71117175,114.27,114.16,478.15577381]
["bitfinex-derivatives","SOLF0:USTF0",1769866522895,17.71117175,114.27,114.19,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866523497,17.71117175,114.3,114.21,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866523999,17.71117175,114.3,114.22,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866524000,25.59777175,114.3,114.22,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866524200,17.71117175,114.32,114.22,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866524387,17.71117175,114.32,114.23,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866524794,7.8857,114.31,114.23,24.44828958]
["bitfinex-derivatives","SOLF0:USTF0",1769866524996,7.8857,114.31,114.24,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866525299,17.71117175,114.32,114.24,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866525488,25.59617175,114.32,114.24,24.44758958]
["bitfinex-derivatives","SOLF0:USTF0",1769866526000,25.59617175,114.32,114.25,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866527203,25.59617175,114.32,114.25,24.44718958]
["bitfinex-derivatives","SOLF0:USTF0",1769866527204,17.71117175,114.32,114.25,24.44718958]
["bitfinex-derivatives","SOLF0:USTF0",1769866527700,7.8844,114.33,114.26,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866528501,25.59427175,114.35,114.26,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866529003,17.71117175,114.34,114.26,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866530298,7.8843,114.33,114.26,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866530699,17.71117175,114.34,114.26,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866531400,17.71117175,114.34,114.27,16.55768958]
["bitfinex-derivatives","SOLF0:USTF0",1769866531709,122.6226,114.35,114.19,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769866531710,17.71117175,114.28,114.19,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769866531998,17.71117175,114.28,114.19,422.2302]
["bitfinex-derivatives","SOLF0:USTF0",1769866533303,25.59907175,114.28,114.2,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769866533707,25.59907175,114.28,114.2,24.45048958]
["bitfinex-derivatives","SOLF0:USTF0",1769866534402,25.59907175,114.28,114.19,299.44]
["bitfinex-derivatives","SOLF0:USTF0",1769866534403,17.71117175,114.28,114.21,24.31308785]
["bitfinex-derivatives","SOLF0:USTF0",1769866534605,7.8867,114.3,114.23,16.42098785]
["bitfinex-derivatives","SOLF0:USTF0",1769866536003,25.59787175,114.3,114.23,16.42098785]
["bitfinex-derivatives","SOLF0:USTF0",1769866536204,7.8871,114.29,114.23,16.42098785]
["bitfinex-derivatives","SOLF0:USTF0",1769866537304,17.71117175,114.3,114.23,16.42098785]
["bitfinex-derivatives","SOLF0:USTF0",1769866537892,25.59757175,114.3,114.23,16.42098785]
["bitfinex-derivatives","SOLF0:USTF0",1769866538096,25.59757175,114.3,114.24,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1769866539904,17.83325243,114.22,114.12,122.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769866540106,17.83325243,114.19,114.08,5.84240848]
["bitfinex-derivatives","SOLF0:USTF0",1769866540300,17.83325243,114.19,114.09,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1769866540506,25.72755243,114.19,114.09,357.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769866541104,148.40932867,114.18,114.08,5.84240848]
["bitfinex-derivatives","SOLF0:USTF0",1769866541305,140.51452867,114.18,114.09,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1769866541612,140.51452867,114.18,114.08,5.84240848]
["bitfinex-derivatives","SOLF0:USTF0",1769866541613,17.71052867,114.18,114.1,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1769866541804,17.71052867,114.18,114.1,349.8695218]
["bitfinex-derivatives","SOLF0:USTF0",1769866542606,25.60532867,114.18,114.1,349.8695218]
["bitfinex-derivatives","SOLF0:USTF0",1769866543303,25.60532867,114.18,114.11,349.46]
["bitfinex-derivatives","SOLF0:USTF0",1769866545008,0.06581429,114.16,114.11,349.46]
["bitfinex-derivatives","SOLF0:USTF0",1769866545207,0.06581429,114.16,114.1,0.4695218]
["bitfinex-derivatives","SOLF0:USTF0",1769866545408,0.06581429,114.16,114.13,0.06669724]
["bitfinex-derivatives","SOLF0:USTF0",1769866545609,17.89435074,114.21,114.13,0.31109367]
["bitfinex-derivatives","SOLF0:USTF0",1769866545811,17.92725788,114.23,114.14,0.24439643]
["bitfinex-derivatives","SOLF0:USTF0",1769866546215,140.67805788,114.23,114.14,0.24439643]
["bitfinex-derivatives","SOLF0:USTF0",1769866546407,17.95282466,114.22,114.14,0.24439643]
["bitfinex-derivatives","SOLF0:USTF0",1769866546719,122.7508,114.23,114.05,0.24299857]
["bitfinex-derivatives","SOLF0:USTF0",1769866546720,17.95282466,114.14,114.05,0.24299857]
["bitfinex-derivatives","SOLF0:USTF0",1769866546920,17.95282466,114.14,114.06,300.18]
["bitfinex-derivatives","SOLF0:USTF0",1769866547210,17.95282466,114.14,114.05,0.24299857]
["bitfinex-derivatives","SOLF0:USTF0",1769866547409,17.95282466,114.14,114.07,349.56]
["bitfinex-derivatives","SOLF0:USTF0",1769866547609,17.95282466,114.14,114.09,0.06033536]
["bitfinex-derivatives","SOLF0:USTF0",1769866548313,17.95282466,114.14,114.05,0.24299857]
["bitfinex-derivatives","SOLF0:USTF0",1769866548510,18.43065141,114.13,114.02,130.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769866548707,18.43065141,114.13,114.03,349.6]
["bitfinex-derivatives","SOLF0:USTF0",1769866548904,18.43065141,114.13,114.02,130.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769866549114,18.43065141,114.13,114.03,349.6]
["bitfinex-derivatives","SOLF0:USTF0",1769866549510,18.43065141,114.13,114.02,130.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769866549708,18.43065141,114.13,114.04,349.6]
["bitfinex-derivatives","SOLF0:USTF0",1769866550206,18.43065141,114.13,114.02,130.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769866550412,18.43065141,114.13,114.02,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1769866550615,18.4433058,114.12,114.03,349.64]
["bitfinex-derivatives","SOLF0:USTF0",1769866551209,18.4433058,114.15,114.04,122.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769866551614,18.4433058,114.15,114.06,122.926]
["bitfinex-derivatives","SOLF0:USTF0",1769866551827,18.44591743,114.18,114.09,122.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769866552619,24.30020123,114.21,114.1,122.889]
["bitfinex-derivatives","SOLF0:USTF0",1769866552913,18.45779275,114.2,114.09,122.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769866553121,18.45779275,114.2,114.1,349.7]
["bitfinex-derivatives","SOLF0:USTF0",1769866553320,18.45779275,114.2,114.11,130.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769866553519,18.46036658,114.26,114.13,122.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769866553721,18.46036658,114.26,114.16,122.8247]
["bitfinex-derivatives","SOLF0:USTF0",1769866554710,18.46036658,114.26,114.16,130.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769866554910,18.46036658,114.26,114.17,349.72]
["bitfinex-derivatives","SOLF0:USTF0",1769866555120,18.46036658,114.26,114.17,355.56240848]
["bitfinex-derivatives","SOLF0:USTF0",1769866555309,18.306553,114.29,114.17,478.37230848]
["bitfinex-derivatives","SOLF0:USTF0",1769866555517,18.306553,114.29,114.17,486.26700848]
["bitfinex-derivatives","SOLF0:USTF0",1769866555916,18.306553,114.29,114.17,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769866555917,18.30884658,114.27,114.17,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769866556125,18.30884658,114.27,114.18,349.7]
["bitfinex-derivatives","SOLF0:USTF0",1769866557217,18.30884658,114.27,114.17,130.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769866557411,18.30884658,114.27,114.18,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1769866559927,18.30884658,114.27,114.18,355.52240848]
["bitfinex-derivatives","SOLF0:USTF0",1769866560219,26.27925447,114.3,114.19,122.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769866560419,141.09804536,114.33,114.22,122.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769866560620,18.45294536,114.33,114.23,122.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769866560921,18.45294536,114.36,114.26,122.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769866561127,18.45294536,114.36,114.27,355.46240848]
["bitfinex-derivatives","SOLF0:USTF0",1769866561318,18.45294536,114.36,114.28,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1769866561824,18.45517829,114.39,114.29,122.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769866562219,18.45517829,114.39,114.3,355.46240848]
["bitfinex-derivatives","SOLF0:USTF0",1769866562420,141.14026546,114.37,114.25,122.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769866562632,18.53916546,114.37,114.27,122.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769866562926,18.53916546,114.37,114.28,128.53510848]
["bitfinex-derivatives","SOLF0:USTF0",1769866563117,26.41936546,114.39,114.29,349.58]
["bitfinex-derivatives","SOLF0:USTF0",1769866563317,26.41936546,114.39,114.29,472.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769866564022,18.54143213,114.43,114.35,122.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769866564221,128.32840848,114.48,114.36,472.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769866564222,18.54143213,114.46,114.36,472.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769866564416,18.62086043,114.45,114.34,128.47230848]
["bitfinex-derivatives","SOLF0:USTF0",1769866564622,18.62086043,114.45,114.36,122.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769866564823,18.62086043,114.45,114.37,122.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769866565524,141.10914803,114.48,114.38,349.46]
["bitfinex-derivatives","SOLF0:USTF0",1769866565725,18.62314803,114.47,114.38,349.46]
["bitfinex-derivatives","SOLF0:USTF0",1769866565925,18.62314803,114.47,114.39,349.46]
["bitfinex-derivatives","SOLF0:USTF0",1769866566327,18.62314803,114.47,114.35,122.6181]
["bitfinex-derivatives","SOLF0:USTF0",1769866566328,18.39925617,114.45,114.35,122.84447588]
["bitfinex-derivatives","SOLF0:USTF0",1769866566520,18.39925617,114.45,114.36,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1769866566721,18.40294526,114.33,114.24,0.22637588]
["bitfinex-derivatives","SOLF0:USTF0",1769866566918,141.06674526,114.31,114.21,0.28860507]
["bitfinex-derivatives","SOLF0:USTF0",1769866567117,18.40294526,114.3,114.22,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1769866567322,141.08904526,114.29,114.27,0.06183515]
["bitfinex-derivatives","SOLF0:USTF0",1769866567630,18.40294526,114.29,114.21,349.36]
["bitfinex-derivatives","SOLF0:USTF0",1769866567831,0.05936342,114.27,114.21,349.36]
["bitfinex-derivatives","SOLF0:USTF0",1769866568218,5.84240848,114.33,114.22,123.07576752]
["bitfinex-derivatives","SOLF0:USTF0",1769866568428,141.0291527,114.35,114.23,0.32246752]
["bitfinex-derivatives","SOLF0:USTF0",1769866569028,18.85503963,114.33,114.23,0.32246752]
["bitfinex-derivatives","SOLF0:USTF0",1769866569224,141.50843963,114.32,114.24,349.36]
["bitfinex-derivatives","SOLF0:USTF0",1769866569934,18.85741741,114.3,114.2,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769866570133,18.85741741,114.3,114.23,349.38]
["bitfinex-derivatives","SOLF0:USTF0",1769866570134,0.05701924,114.29,114.23,349.38]
["bitfinex-derivatives","SOLF0:USTF0",1769866570630,141.20529232,114.29,114.19,0.20599965]
["bitfinex-derivatives","SOLF0:USTF0",1769866570832,18.51799232,114.28,114.2,349.36]
["bitfinex-derivatives","SOLF0:USTF0",1769866571536,0.05552434,114.25,114.2,349.36]
["bitfinex-derivatives","SOLF0:USTF0",1769866572328,0.05552434,114.25,114.17,128.64850848]
["bitfinex-derivatives","SOLF0:USTF0",1769866572329,0.05552434,114.25,114.21,349.38]
["bitfinex-derivatives","SOLF0:USTF0",1769866572829,141.21709232,114.28,114.21,349.38]
["bitfinex-derivatives","SOLF0:USTF0",1769866573035,141.21709232,114.28,114.17,5.84240848]
["bitfinex-derivatives","SOLF0:USTF0",1769866573036,7.8893,114.26,114.18,349.38]
["bitfinex-derivatives","SOLF0:USTF0",1769866573435,0.06251602,114.24,114.18,349.38]
["bitfinex-derivatives","SOLF0:USTF0",1769866573934,140.9104996,114.33,114.22,0.81903254]
["bitfinex-derivatives","SOLF0:USTF0",1769866574134,148.7945996,114.33,114.23,350.21903254]
["bitfinex-derivatives","SOLF0:USTF0",1769866575235,18.04730237,114.35,114.26,5.84240848]
["bitfinex-derivatives","SOLF0:USTF0",1769866575630,130.5164,114.34,114.24,350.68882736]
["bitfinex-derivatives","SOLF0:USTF0",1769866575830,7.8838,114.34,114.24,350.68882736]
["bitfinex-derivatives","SOLF0:USTF0",1769866576029,25.93256802,114.34,114.24,350.68882736]
["bitfinex-derivatives","SOLF0:USTF0",1769866576331,0.06261356,114.32,114.29,0.06111501]
["bitfinex-derivatives","SOLF0:USTF0",1769866577533,0.06261356,114.32,114.25,349.38]
["bitfinex-derivatives","SOLF0:USTF0",1769866578131,140.49676663,114.33,114.25,349.38]
["bitfinex-derivatives","SOLF0:USTF0",1769866578333,25.73496663,114.33,114.25,349.38]
["bitfinex-derivatives","SOLF0:USTF0",1769866578935,0.06303354,114.3,114.25,349.38]
["bitfinex-derivatives","SOLF0:USTF0",1769866579331,0.06303354,114.3,114.24,1.28882736]
["bitfinex-derivatives","SOLF0:USTF0",1769866579534,0.06303354,114.3,114.25,349.36]
["bitfinex-derivatives","SOLF0:USTF0",1769866581338,7.8829,114.35,114.26,353.532721]
["bitfinex-derivatives","SOLF0:USTF0",1769866581531,24.6195766,114.35,114.26,353.532721]
["bitfinex-derivatives","SOLF0:USTF0",1769866581928,24.6195766,114.35,114.26,353.46917972]
["bitfinex-derivatives","SOLF0:USTF0",1769866583134,24.6195766,114.35,114.27,349.36]
["bitfinex-derivatives","SOLF0:USTF0",1769866583332,139.41215037,114.27,114.17,4.39770752]
["bitfinex-derivatives","SOLF0:USTF0",1769866583537,16.70465037,114.26,114.17,10.240116]
["bitfinex-derivatives","SOLF0:USTF0",1769866583741,16.70465037,114.26,114.17,4.39770752]
["bitfinex-derivatives","SOLF0:USTF0",1769866583937,16.70465037,114.26,114.18,349.36]
["bitfinex-derivatives","SOLF0:USTF0",1769866584439,16.70465037,114.26,114.17,4.39770752]
["bitfinex-derivatives","SOLF0:USTF0",1769866584638,16.70465037,114.26,114.18,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1769866587943,122.6916,114.29,114.18,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1769866587944,147.53316247,114.29,114.19,353.28775373]
["bitfinex-derivatives","SOLF0:USTF0",1769866588242,139.64596247,114.29,114.19,353.28775373]
["bitfinex-derivatives","SOLF0:USTF0",1769866588740,139.64596247,114.29,114.2,353.29286864]
["bitfinex-derivatives","SOLF0:USTF0",1769866589333,7.8878,114.28,114.2,353.29286864]
["bitfinex-derivatives","SOLF0:USTF0",1769866589534,7.8878,114.28,114.21,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1769866589535,16.96664875,114.27,114.21,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1769866590339,24.85514875,114.27,114.21,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1769866598441,7.8891,114.26,114.19,3.77030502]
["bitfinex-derivatives","SOLF0:USTF0",1769866599049,17.69430807,114.25,114.16,349.46]
["bitfinex-derivatives","SOLF0:USTF0",1769866599237,5.84745395,114.29,114.09,37.01690884]
["bitfinex-derivatives","SOLF0:USTF0",1769866599238,122.8142,114.17,114.09,18.9544026]
["bitfinex-derivatives","SOLF0:USTF0",1769866599439,122.8279,114.16,114.09,18.9544026]
["bitfinex-derivatives","SOLF0:USTF0",1769866599645,122.836,114.15,114.06,72.24304328]
["bitfinex-derivatives","SOLF0:USTF0",1769866600049,122.836,114.15,114.06,358.02304328]
["bitfinex-derivatives","SOLF0:USTF0",1769866600236,122.836,114.15,114.07,72.24304328]
["bitfinex-derivatives","SOLF0:USTF0",1769866600555,7.8961,114.16,114.08,72.01721612]
["bitfinex-derivatives","SOLF0:USTF0",1769866601946,130.7228,114.16,114.08,421.53721612]
["bitfinex-derivatives","SOLF0:USTF0",1769866603344,130.7228,114.16,114.05,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769866603345,122.8586,114.13,114.05,72.38863232]
["bitfinex-derivatives","SOLF0:USTF0",1769866603543,122.8683,114.12,114.05,72.38863232]
["bitfinex-derivatives","SOLF0:USTF0",1769866603955,122.8838,114.11,114.05,72.38863232]
["bitfinex-derivatives","SOLF0:USTF0",1769866604153,122.8683,114.12,114.05,72.38863232]
["bitfinex-derivatives","SOLF0:USTF0",1769866604448,5.84745395,114.18,113.87,380.09060884]
["bitfinex-derivatives","SOLF0:USTF0",1769866604645,122.9673,114.03,113.91,123.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769866604850,122.9673,114.03,113.91,474.21621621]
["bitfinex-derivatives","SOLF0:USTF0",1769866605041,130.8832,114.02,113.91,359.03941621]
["bitfinex-derivatives","SOLF0:USTF0",1769866605241,128.81475395,114.03,113.91,472.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769866605647,122.9988,114.0,113.88,123.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769866605855,122.9988,114.0,113.88,349.64]
["bitfinex-derivatives","SOLF0:USTF0",1769866605856,128.84625395,114.0,113.88,349.64]
["bitfinex-derivatives","SOLF0:USTF0",1769866606144,136.75325395,114.0,113.88,480.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769866606351,7.907,114.0,113.89,123.1107]
["bitfinex-derivatives","SOLF0:USTF0",1769866606541,7.907,114.0,113.9,64.59027172]
["bitfinex-derivatives","SOLF0:USTF0",1769866606738,130.9085,114.0,113.9,64.59027172]
["bitfinex-derivatives","SOLF0:USTF0",1769866607255,122.9775,114.02,113.92,64.59027172]
["bitfinex-derivatives","SOLF0:USTF0",1769866608950,128.80615395,114.04,113.92,64.59027172]
["bitfinex-derivatives","SOLF0:USTF0",1769866608951,122.9672,114.03,113.92,64.59027172]
["bitfinex-derivatives","SOLF0:USTF0",1769866609150,122.9587,114.04,113.93,64.71330557]
["bitfinex-derivatives","SOLF0:USTF0",1769866609351,122.9774,114.02,113.93,64.71330557]
["bitfinex-derivatives","SOLF0:USTF0",1769866609551,130.8829,114.02,113.93,64.71330557]
["bitfinex-derivatives","SOLF0:USTF0",1769866610049,130.8961,114.01,113.93,64.71330557]
["bitfinex-derivatives","SOLF0:USTF0",1769866610357,123.0052,114.0,113.89,64.7028905]
["bitfinex-derivatives","SOLF0:USTF0",1769866610546,123.0052,114.0,113.9,65.09282274]
["bitfinex-derivatives","SOLF0:USTF0",1769866610751,122.9895,114.01,113.91,65.09282274]
["bitfinex-derivatives","SOLF0:USTF0",1769866611059,122.9588,114.04,113.94,65.09282274]
["bitfinex-derivatives","SOLF0:USTF0",1769866611354,130.8511,114.05,113.95,65.09282274]
["bitfinex-derivatives","SOLF0:USTF0",1769866611955,130.8629,114.04,113.95,65.09282274]
["bitfinex-derivatives","SOLF0:USTF0",1769866612754,122.9471,114.05,113.95,65.09282274]
["bitfinex-derivatives","SOLF0:USTF0",1769866612956,130.8369,114.06,113.96,65.1710686]
["bitfinex-derivatives","SOLF0:USTF0",1769866613658,298.6221,114.07,113.97,65.16559359]
["bitfinex-derivatives","SOLF0:USTF0",1769866613848,7.9016,114.08,113.98,65.16559359]
["bitfinex-derivatives","SOLF0:USTF0",1769866614153,122.8914,114.1,113.99,65.16559359]
["bitfinex-derivatives","SOLF0:USTF0",1769866614663,122.9022,114.09,114.0,65.20700418]
["bitfinex-derivatives","SOLF0:USTF0",1769866615048,122.9142,114.08,114.0,65.20700418]
["bitfinex-derivatives","SOLF0:USTF0",1769866615557,122.9142,114.08,113.97,65.20204786]
["bitfinex-derivatives","SOLF0:USTF0",1769866616360,130.8317,114.07,113.97,65.20204786]
["bitfinex-derivatives","SOLF0:USTF0",1769866616760,122.9368,114.06,113.97,65.20204786]
["bitfinex-derivatives","SOLF0:USTF0",1769866617555,122.9448,114.05,113.97,65.20204786]
["bitfinex-derivatives","SOLF0:USTF0",1769866617759,122.9569,114.04,113.97,65.20204786]
["bitfinex-derivatives","SOLF0:USTF0",1769866618058,122.9569,114.04,113.92,123.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769866618059,122.9569,114.04,113.94,65.19388794]
["bitfinex-derivatives","SOLF0:USTF0",1769866618456,122.9891,114.01,113.94,65.19388794]
["bitfinex-derivatives","SOLF0:USTF0",1769866618863,122.9981,114.0,113.9,65.11834734]
["bitfinex-derivatives","SOLF0:USTF0",1769866619651,130.9172,113.99,113.9,65.11834734]
["bitfinex-derivatives","SOLF0:USTF0",1769866619854,123.0223,113.98,113.9,65.11834734]
["bitfinex-derivatives","SOLF0:USTF0",1769866620158,130.9171,113.99,113.9,65.11834734]
["bitfinex-derivatives","SOLF0:USTF0",1769866620354,7.9079,113.99,113.9,65.11834734]
["bitfinex-derivatives","SOLF0:USTF0",1769866620748,122.9689,114.03,113.93,65.1648381]
["bitfinex-derivatives","SOLF0:USTF0",1769866621148,7.9052,114.03,113.94,65.1648381]
["bitfinex-derivatives","SOLF0:USTF0",1769866621355,122.9356,114.06,113.95,188.2143381]
["bitfinex-derivatives","SOLF0:USTF0",1769866621564,122.9356,114.06,113.96,65.16030171]
["bitfinex-derivatives","SOLF0:USTF0",1769866622366,7.9037,114.05,113.96,65.16030171]
["bitfinex-derivatives","SOLF0:USTF0",1769866622551,7.9037,114.05,113.95,130.9593]
["bitfinex-derivatives","SOLF0:USTF0",1769866622858,7.905,114.03,113.93,65.24935377]
["bitfinex-derivatives","SOLF0:USTF0",1769866623065,122.9343,114.06,113.95,65.24935377]
["bitfinex-derivatives","SOLF0:USTF0",1769866623251,122.9307,114.07,113.96,65.24935377]
["bitfinex-derivatives","SOLF0:USTF0",1769866624363,7.9037,114.05,113.96,73.15855377]
["bitfinex-derivatives","SOLF0:USTF0",1769866625069,7.9037,114.05,113.96,65.24935377]
["bitfinex-derivatives","SOLF0:USTF0",1769866625266,7.9049,114.03,113.96,65.24935377]
["bitfinex-derivatives","SOLF0:USTF0",1769866626066,7.9049,114.03,113.93,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769866626067,7.9058,114.02,113.93,74.34840393]
["bitfinex-derivatives","SOLF0:USTF0",1769866628158,122.9767,114.02,113.93,66.43700393]
["bitfinex-derivatives","SOLF0:USTF0",1769866628364,122.9882,114.01,113.93,66.43700393]
["bitfinex-derivatives","SOLF0:USTF0",1769866628574,122.998,114.0,113.93,66.43700393]
["bitfinex-derivatives","SOLF0:USTF0",1769866629164,7.9081,113.99,113.93,66.43700393]
["bitfinex-derivatives","SOLF0:USTF0",1769866630963,7.9066,114.01,113.93,66.43700393]
["bitfinex-derivatives","SOLF0:USTF0",1769866631159,122.9543,114.04,113.93,66.43700393]
["bitfinex-derivatives","SOLF0:USTF0",1769866631361,122.9662,114.03,113.93,66.43700393]
["bitfinex-derivatives","SOLF0:USTF0",1769866631566,7.9058,114.02,113.93,66.43700393]
["bitfinex-derivatives","SOLF0:USTF0",1769866631758,122.934,114.06,113.95,66.36348591]
["bitfinex-derivatives","SOLF0:USTF0",1769866631965,122.9438,114.05,113.95,66.36348591]
["bitfinex-derivatives","SOLF0:USTF0",1769866632163,122.934,114.06,113.96,66.36348591]
["bitfinex-derivatives","SOLF0:USTF0",1769866632359,360.1132,114.08,113.97,66.36348591]
["bitfinex-derivatives","SOLF0:USTF0",1769866633170,7.9019,114.08,113.98,65.83505508]
["bitfinex-derivatives","SOLF0:USTF0",1769866634572,7.9019,114.08,113.94,123.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769866634573,122.9657,114.03,113.92,5.84745395]
["bitfinex-derivatives","SOLF0:USTF0",1769866634769,122.9511,114.05,113.93,123.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769866634964,7.9044,114.04,113.95,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769866635572,7.9044,114.04,113.94,358.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769866636371,7.9044,114.04,113.95,59.00527309]
["bitfinex-derivatives","SOLF0:USTF0",1769866639372,7.9044,114.04,113.95,66.91537309]
["bitfinex-derivatives","SOLF0:USTF0",1769866639580,7.9032,114.06,113.96,59.02925246]
["bitfinex-derivatives","SOLF0:USTF0",1769866639974,128.77075395,114.07,113.96,66.93865246]
["bitfinex-derivatives","SOLF0:USTF0",1769866640476,7.9036,114.05,113.96,66.93865246]
["bitfinex-derivatives","SOLF0:USTF0",1769866642575,7.9036,114.05,113.93,58.9318474]
["bitfinex-derivatives","SOLF0:USTF0",1769866642576,128.81855395,114.03,113.93,58.9318474]
["bitfinex-derivatives","SOLF0:USTF0",1769866642774,122.9783,114.02,113.93,58.9318474]
["bitfinex-derivatives","SOLF0:USTF0",1769866642976,122.9881,114.01,113.91,350.2]
["bitfinex-derivatives","SOLF0:USTF0",1769866643281,122.9881,114.01,113.9,58.9318474]
["bitfinex-derivatives","SOLF0:USTF0",1769866643282,123.0081,113.99,113.9,58.9318474]
["bitfinex-derivatives","SOLF0:USTF0",1769866643577,7.9093,113.97,113.9,58.9318474]
["bitfinex-derivatives","SOLF0:USTF0",1769866644165,7.9102,113.96,113.9,58.9318474]
["bitfinex-derivatives","SOLF0:USTF0",1769866644364,123.0411,113.96,113.87,58.40450292]
["bitfinex-derivatives","SOLF0:USTF0",1769866644979,7.9113,113.94,113.87,58.40450292]
["bitfinex-derivatives","SOLF0:USTF0",1769866645378,123.0411,113.96,113.87,58.40450292]
["bitfinex-derivatives","SOLF0:USTF0",1769866645578,130.9513,113.96,113.87,58.40450292]
["bitfinex-derivatives","SOLF0:USTF0",1769866645777,565.98225657,114.09,113.91,58.40104578]
["bitfinex-derivatives","SOLF0:USTF0",1769866645778,122.9911,114.01,113.91,58.40104578]
["bitfinex-derivatives","SOLF0:USTF0",1769866645971,122.9973,114.0,113.91,58.40104578]
["bitfinex-derivatives","SOLF0:USTF0",1769866646169,7.9078,113.99,113.91,58.40104578]
["bitfinex-derivatives","SOLF0:USTF0",1769866646374,122.9227,114.07,113.97,66.16951916]
["bitfinex-derivatives","SOLF0:USTF0",1769866646675,122.9331,114.06,113.97,58.26071916]
["bitfinex-derivatives","SOLF0:USTF0",1769866647484,7.9037,114.05,113.97,58.26071916]
["bitfinex-derivatives","SOLF0:USTF0",1769866648284,7.9037,114.05,113.97,66.16951916]
["bitfinex-derivatives","SOLF0:USTF0",1769866651779,7.9025,114.07,113.99,58.75985414]
["bitfinex-derivatives","SOLF0:USTF0",1769866652278,122.9141,114.08,113.99,58.75985414]
["bitfinex-derivatives","SOLF0:USTF0",1769866652585,122.9141,114.08,113.97,58.75714858]
["bitfinex-derivatives","SOLF0:USTF0",1769866653082,7.9032,114.06,113.98,66.66524858]
["bitfinex-derivatives","SOLF0:USTF0",1769866653687,7.9032,114.06,113.98,58.75714858]
["bitfinex-derivatives","SOLF0:USTF0",1769866655374,7.9032,114.06,113.98,66.66514858]
["bitfinex-derivatives","SOLF0:USTF0",1769866656984,123.0162,113.99,113.89,59.01189667]
["bitfinex-derivatives","SOLF0:USTF0",1769866657188,123.0309,113.97,113.89,59.01189667]
["bitfinex-derivatives","SOLF0:USTF0",1769866657593,7.9106,113.95,113.89,59.01189667]
["bitfinex-derivatives","SOLF0:USTF0",1769866657793,123.0429,113.96,113.89,59.01189667]
["bitfinex-derivatives","SOLF0:USTF0",1769866658183,7.9113,113.94,113.89,59.01189667]
["bitfinex-derivatives","SOLF0:USTF0",1769866658584,7.9087,113.98,113.89,66.92609667]
["bitfinex-derivatives","SOLF0:USTF0",1769866659291,7.9093,113.97,113.89,66.92609667]
["bitfinex-derivatives","SOLF0:USTF0",1769866659694,7.9093,113.97,113.89,59.01189667]
["bitfinex-derivatives","SOLF0:USTF0",1769866661986,7.9093,113.97,113.89,66.92629667]
["bitfinex-derivatives","SOLF0:USTF0",1769866667194,7.9093,113.97,113.9,62.31048136]
["bitfinex-derivatives","SOLF0:USTF0",1769866668895,122.9686,114.03,113.92,62.33146001]
["bitfinex-derivatives","SOLF0:USTF0",1769866669395,123.0545,113.95,113.82,123.184]
["bitfinex-derivatives","SOLF0:USTF0",1769866669595,123.0545,113.95,113.79,346.30189357]
["bitfinex-derivatives","SOLF0:USTF0",1769866669596,123.1066,113.9,113.79,346.30189357]
["bitfinex-derivatives","SOLF0:USTF0",1769866669897,123.1066,113.9,113.79,340.43437616]
["bitfinex-derivatives","SOLF0:USTF0",1769866670086,123.0988,113.91,113.79,463.65697616]
["bitfinex-derivatives","SOLF0:USTF0",1769866670393,123.0858,113.92,113.81,123.2018]
["bitfinex-derivatives","SOLF0:USTF0",1769866671400,7.914,113.9,113.83,54.41506914]
["bitfinex-derivatives","SOLF0:USTF0",1769866672194,7.9149,113.89,113.83,54.41506914]
["bitfinex-derivatives","SOLF0:USTF0",1769866672594,7.9149,113.89,113.83,404.81506914]
["bitfinex-derivatives","SOLF0:USTF0",1769866672789,131.0141,113.91,113.83,404.81506914]
["bitfinex-derivatives","SOLF0:USTF0",1769866672989,7.9137,113.91,113.84,404.49093946]
["bitfinex-derivatives","SOLF0:USTF0",1769866673796,7.9137,113.91,113.84,404.51093946]
["bitfinex-derivatives","SOLF0:USTF0",1769866674195,7.9137,113.91,113.84,54.09093946]
["bitfinex-derivatives","SOLF0:USTF0",1769866674500,7.9137,113.91,113.85,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769866675803,123.0733,113.93,113.85,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769866676202,123.0733,113.93,113.84,54.09093946]
["bitfinex-derivatives","SOLF0:USTF0",1769866676404,123.0733,113.93,113.85,350.46]
["bitfinex-derivatives","SOLF0:USTF0",1769866676592,123.0733,113.93,113.78,14.64251741]
["bitfinex-derivatives","SOLF0:USTF0",1769866676593,123.202,113.82,113.7,54.62780257]
["bitfinex-derivatives","SOLF0:USTF0",1769866676796,123.2363,113.78,113.7,40.78721965]
["bitfinex-derivatives","SOLF0:USTF0",1769866676996,123.2363,113.78,113.65,123.3743]
["bitfinex-derivatives","SOLF0:USTF0",1769866676997,129.10381741,113.78,113.68,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1769866677200,129.05131741,113.83,113.7,123.3191]
["bitfinex-derivatives","SOLF0:USTF0",1769866677397,129.01851741,113.86,113.72,123.2959]
["bitfinex-derivatives","SOLF0:USTF0",1769866677598,123.1634,113.85,113.73,123.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769866677798,131.0911,113.84,113.72,123.360847]
["bitfinex-derivatives","SOLF0:USTF0",1769866677994,123.1868,113.83,113.71,479.65431741]
["bitfinex-derivatives","SOLF0:USTF0",1769866678199,123.1868,113.83,113.71,123.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769866678401,7.9192,113.83,113.72,481.724]
["bitfinex-derivatives","SOLF0:USTF0",1769866678702,129.01851741,113.86,113.76,47.29166566]
["bitfinex-derivatives","SOLF0:USTF0",1769866679307,131.0678,113.86,113.76,47.23378456]
["bitfinex-derivatives","SOLF0:USTF0",1769866679704,7.9168,113.86,113.8,0.06454421]
["bitfinex-derivatives","SOLF0:USTF0",1769866680310,131.0457,113.88,113.8,0.06454421]
["bitfinex-derivatives","SOLF0:USTF0",1769866680809,131.0353,113.89,113.8,47.94083761]
["bitfinex-derivatives","SOLF0:USTF0",1769866681108,123.1288,113.88,113.8,47.94083761]
["bitfinex-derivatives","SOLF0:USTF0",1769866681298,123.1288,113.88,113.83,0.06055896]
["bitfinex-derivatives","SOLF0:USTF0",1769866681500,123.1092,113.9,113.83,0.06055896]
["bitfinex-derivatives","SOLF0:USTF0",1769866681701,5.86751741,113.91,113.83,0.06055896]
["bitfinex-derivatives","SOLF0:USTF0",1769866682104,123.0878,113.92,113.82,398.5383942]
["bitfinex-derivatives","SOLF0:USTF0",1769866682502,123.0878,113.92,113.86,0.06676712]
["bitfinex-derivatives","SOLF0:USTF0",1769866682805,7.9127,113.92,113.86,0.06676712]
["bitfinex-derivatives","SOLF0:USTF0",1769866683409,131.0096,113.91,113.86,0.06676712]
["bitfinex-derivatives","SOLF0:USTF0",1769866683705,123.0764,113.93,113.86,0.06676712]
["bitfinex-derivatives","SOLF0:USTF0",1769866684211,123.0968,113.91,113.84,47.84683343]
["bitfinex-derivatives","SOLF0:USTF0",1769866684402,123.0764,113.93,113.84,47.84683343]
["bitfinex-derivatives","SOLF0:USTF0",1769866684602,131.0,113.92,113.84,47.84683343]
["bitfinex-derivatives","SOLF0:USTF0",1769866684804,131.0,113.92,113.88,0.0663658]
["bitfinex-derivatives","SOLF0:USTF0",1769866685006,7.913,113.92,113.88,0.0663658]
["bitfinex-derivatives","SOLF0:USTF0",1769866685407,130.9772,113.94,113.88,0.0663658]
["bitfinex-derivatives","SOLF0:USTF0",1769866685915,123.0763,113.93,113.88,0.0663658]
["bitfinex-derivatives","SOLF0:USTF0",1769866687415,130.9886,113.93,113.88,0.0663658]
["bitfinex-derivatives","SOLF0:USTF0",1769866689006,7.9123,113.93,113.88,0.0663658]
["bitfinex-derivatives","SOLF0:USTF0",1769866690514,130.998,113.92,113.88,0.0663658]
["bitfinex-derivatives","SOLF0:USTF0",1769866690810,130.998,113.92,113.85,243.86]
["bitfinex-derivatives","SOLF0:USTF0",1769866691115,131.06049162,113.92,113.85,243.86]
["bitfinex-derivatives","SOLF0:USTF0",1769866691315,123.0954,113.91,113.8,5.86751741]
["bitfinex-derivatives","SOLF0:USTF0",1769866691517,123.1272,113.88,113.8,48.13564003]
["bitfinex-derivatives","SOLF0:USTF0",1769866691819,7.9163,113.87,113.8,48.13564003]
["bitfinex-derivatives","SOLF0:USTF0",1769866692216,0.05770012,113.85,113.8,48.13564003]
["bitfinex-derivatives","SOLF0:USTF0",1769866694623,0.05770012,113.85,113.77,48.24725482]
["bitfinex-derivatives","SOLF0:USTF0",1769866695324,123.1519,113.86,113.77,48.24725482]
["bitfinex-derivatives","SOLF0:USTF0",1769866695517,7.9176,113.85,113.77,48.24725482]
["bitfinex-derivatives","SOLF0:USTF0",1769866695916,123.1272,113.88,113.8,0.06216077]
["bitfinex-derivatives","SOLF0:USTF0",1769866696525,123.1272,113.88,113.79,398.85682124]
["bitfinex-derivatives","SOLF0:USTF0",1769866697121,123.1183,113.89,113.82,48.30798163]
["bitfinex-derivatives","SOLF0:USTF0",1769866697821,123.1183,113.89,113.82,48.24655349]
["bitfinex-derivatives","SOLF0:USTF0",1769866698421,7.9155,113.88,113.82,48.24655349]
["bitfinex-derivatives","SOLF0:USTF0",1769866698727,7.9155,113.88,113.84,0.05687115]
["bitfinex-derivatives","SOLF0:USTF0",1769866699325,7.9163,113.87,113.84,0.05687115]
["bitfinex-derivatives","SOLF0:USTF0",1769866699826,7.9163,113.87,113.79,399.02911966]
["bitfinex-derivatives","SOLF0:USTF0",1769866701022,7.9163,113.87,113.8,48.32761901]
["bitfinex-derivatives","SOLF0:USTF0",1769866701327,7.9163,113.87,113.82,0.06704217]
["bitfinex-derivatives","SOLF0:USTF0",1769866703423,123.1486,113.86,113.82,0.06704217]
["bitfinex-derivatives","SOLF0:USTF0",1769866704331,7.9175,113.85,113.82,0.06704217]
["bitfinex-derivatives","SOLF0:USTF0",1769866705627,7.98005508,113.85,113.77,48.20870088]
["bitfinex-derivatives","SOLF0:USTF0",1769866705932,7.9183,113.84,113.77,48.20870088]
["bitfinex-derivatives","SOLF0:USTF0",1769866707032,0.05870735,113.82,113.77,48.20870088]
["bitfinex-derivatives","SOLF0:USTF0",1769866708332,7.9203,113.81,113.73,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769866708534,123.25420735,113.82,113.73,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769866708828,123.1955,113.82,113.73,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769866709336,0.05975978,113.79,113.73,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769866710232,123.1418,113.87,113.74,123.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769866710441,123.1418,113.87,113.76,41.35293401]
["bitfinex-derivatives","SOLF0:USTF0",1769866710639,123.1742,113.84,113.76,41.35293401]
["bitfinex-derivatives","SOLF0:USTF0",1769866710843,7.9196,113.82,113.76,41.35293401]
["bitfinex-derivatives","SOLF0:USTF0",1769866711430,7.9186,113.84,113.76,41.35293401]
["bitfinex-derivatives","SOLF0:USTF0",1769866711839,123.1621,113.85,113.78,0.06412515]
["bitfinex-derivatives","SOLF0:USTF0",1769866712343,123.1621,113.85,113.77,41.67715931]
["bitfinex-derivatives","SOLF0:USTF0",1769866712736,7.9189,113.83,113.8,0.05906847]
["bitfinex-derivatives","SOLF0:USTF0",1769866714844,7.9179,113.85,113.8,0.05906847]
["bitfinex-derivatives","SOLF0:USTF0",1769866715444,7.9181,113.84,113.8,0.05906847]
["bitfinex-derivatives","SOLF0:USTF0",1769866715938,7.9203,113.81,113.77,41.67715931]
["bitfinex-derivatives","SOLF0:USTF0",1769866716334,123.24275233,113.83,113.77,41.67715931]
["bitfinex-derivatives","SOLF0:USTF0",1769866716335,0.06085233,113.83,113.77,41.67715931]
["bitfinex-derivatives","SOLF0:USTF0",1769866716533,123.1601,113.85,113.77,41.67715931]
["bitfinex-derivatives","SOLF0:USTF0",1769866716747,7.9179,113.85,113.77,41.67715931]
["bitfinex-derivatives","SOLF0:USTF0",1769866717348,0.06732654,113.82,113.77,41.67715931]
["bitfinex-derivatives","SOLF0:USTF0",1769866717739,7.9179,113.85,113.77,49.59965931]
["bitfinex-derivatives","SOLF0:USTF0",1769866717943,7.9179,113.85,113.8,0.06267612]
["bitfinex-derivatives","SOLF0:USTF0",1769866718145,7.9165,113.87,113.8,42.01085302]
["bitfinex-derivatives","SOLF0:USTF0",1769866718741,7.9165,113.87,113.8,41.9481769]
["bitfinex-derivatives","SOLF0:USTF0",1769866719144,7.9165,113.87,113.82,0.06446307]
["bitfinex-derivatives","SOLF0:USTF0",1769866720249,123.0838,113.92,113.82,41.5907041]
["bitfinex-derivatives","SOLF0:USTF0",1769866720454,123.0838,113.92,113.84,41.44562928]
["bitfinex-derivatives","SOLF0:USTF0",1769866721144,123.0838,113.92,113.87,0.05805581]
["bitfinex-derivatives","SOLF0:USTF0",1769866721344,7.9137,113.91,113.87,0.05805581]
["bitfinex-derivatives","SOLF0:USTF0",1769866721543,123.0838,113.92,113.87,0.05805581]
["bitfinex-derivatives","SOLF0:USTF0",1769866722045,7.914,113.9,113.84,41.44562928]
["bitfinex-derivatives","SOLF0:USTF0",1769866722250,123.097,113.91,113.81,41.44542796]
["bitfinex-derivatives","SOLF0:USTF0",1769866722451,123.097,113.91,113.82,41.10443498]
["bitfinex-derivatives","SOLF0:USTF0",1769866722653,123.1056,113.9,113.82,41.10443498]
["bitfinex-derivatives","SOLF0:USTF0",1769866724348,7.9155,113.88,113.82,41.10443498]
["bitfinex-derivatives","SOLF0:USTF0",1769866724543,7.9155,113.88,113.77,5.88942075]
["bitfinex-derivatives","SOLF0:USTF0",1769866724544,156.71716309,113.75,113.63,123.3954]
["bitfinex-derivatives","SOLF0:USTF0",1769866724745,156.71716309,113.75,113.61,256.96344832]
["bitfinex-derivatives","SOLF0:USTF0",1769866724746,123.3043,113.72,113.61,4.24062757]
["bitfinex-derivatives","SOLF0:USTF0",1769866724946,123.3228,113.7,113.61,4.24062757]
["bitfinex-derivatives","SOLF0:USTF0",1769866725143,123.3228,113.7,113.56,123.472]
["bitfinex-derivatives","SOLF0:USTF0",1769866725144,33.44836309,113.67,113.56,123.472]
["bitfinex-derivatives","SOLF0:USTF0",1769866725342,33.44836309,113.67,113.57,123.4598]
["bitfinex-derivatives","SOLF0:USTF0",1769866725547,123.3347,113.69,113.57,350.72]
["bitfinex-derivatives","SOLF0:USTF0",1769866725743,123.3707,113.66,113.54,123.4906]
["bitfinex-derivatives","SOLF0:USTF0",1769866725951,123.3707,113.66,113.55,350.72]
["bitfinex-derivatives","SOLF0:USTF0",1769866726456,123.3707,113.66,113.56,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866726854,7.9309,113.66,113.57,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866727060,123.3347,113.69,113.59,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866727259,123.3356,113.69,113.6,385.54121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866727748,131.2803,113.68,113.6,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866727948,131.2803,113.68,113.61,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1769866728149,131.2803,113.68,113.6,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866728350,131.2803,113.68,113.6,385.56121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866729357,131.2803,113.68,113.61,350.9]
["bitfinex-derivatives","SOLF0:USTF0",1769866730357,131.288,113.67,113.6,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866730559,165.25905256,113.67,113.58,350.94]
["bitfinex-derivatives","SOLF0:USTF0",1769866730954,165.25905256,113.67,113.54,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866730955,157.36085256,113.64,113.54,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866731149,157.36085256,113.64,113.55,350.94]
["bitfinex-derivatives","SOLF0:USTF0",1769866731454,157.36085256,113.64,113.56,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1769866731858,165.29295256,113.64,113.56,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1769866732053,163.25977331,113.63,113.54,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866732561,171.19257331,113.63,113.54,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866732956,33.97105256,113.62,113.54,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866733158,123.3998,113.63,113.54,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866733353,157.37085256,113.63,113.54,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866733661,33.97105256,113.63,113.54,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866734049,5.88942075,113.65,113.56,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866734258,157.34555256,113.66,113.57,351.1]
["bitfinex-derivatives","SOLF0:USTF0",1769866734460,157.34555256,113.66,113.57,385.82121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866734657,33.97105256,113.66,113.57,385.82121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866734852,123.3265,113.7,113.6,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866735052,129.20462075,113.71,113.61,385.82121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866735261,33.97105256,113.72,113.62,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866735454,33.97105256,113.72,113.64,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866736450,123.3127,113.71,113.63,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1769866737359,7.9273,113.71,113.63,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1769866737665,131.2396,113.71,113.63,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1769866738761,7.9273,113.71,113.63,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1769866739763,7.9273,113.71,113.61,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866739764,123.3354,113.69,113.61,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866740269,7.9273,113.71,113.62,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866740768,33.97105256,113.73,113.63,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866740964,165.18685256,113.73,113.63,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866741567,165.18685256,113.73,113.64,351.18]
["bitfinex-derivatives","SOLF0:USTF0",1769866742076,33.97105256,113.72,113.64,351.18]
["bitfinex-derivatives","SOLF0:USTF0",1769866743667,165.16795256,113.75,113.65,385.90121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866743867,41.89555256,113.75,113.66,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866744063,33.97105256,113.75,113.67,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866744374,252.20903326,113.76,113.67,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866744575,33.97105256,113.78,113.69,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866745470,7.9225,113.78,113.69,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866745774,157.17835256,113.81,113.7,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866746076,131.1354,113.8,113.71,385.90121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866746373,33.97105256,113.81,113.72,34.72121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866746574,33.97105256,113.81,113.73,385.88121121]
["bitfinex-derivatives","SOLF0:USTF0",1769866746966,7.9198,113.82,113.74,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866748066,168.36568737,113.81,113.7,160.70331776]
["bitfinex-derivatives","SOLF0:USTF0",1769866748270,0.05589632,113.79,113.77,0.05889337]
["bitfinex-derivatives","SOLF0:USTF0",1769866748466,0.05589632,113.79,113.72,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1769866748673,37.24048737,113.8,113.72,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1769866748874,45.16158737,113.8,113.72,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1769866749176,37.24048737,113.8,113.72,388.54351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866749375,37.24048737,113.8,113.72,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866749676,37.24048737,113.8,113.73,351.1]
["bitfinex-derivatives","SOLF0:USTF0",1769866749871,0.06326081,113.77,113.73,351.1]
["bitfinex-derivatives","SOLF0:USTF0",1769866750071,123.1919,113.82,113.73,388.48351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866750266,131.1115,113.82,113.73,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866750470,131.1115,113.82,113.74,351.08]
["bitfinex-derivatives","SOLF0:USTF0",1769866751580,7.9196,113.82,113.74,388.46351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866751774,7.9196,113.82,113.75,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866752077,7.9196,113.82,113.75,388.46351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866753277,123.1599,113.85,113.77,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866753576,160.39238737,113.86,113.77,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866754177,7.9176,113.85,113.77,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866754679,7.9176,113.85,113.77,388.40351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866755676,37.24048737,113.86,113.78,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866756171,37.24048737,113.86,113.78,388.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866756979,37.24048737,113.86,113.79,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866757479,45.15738737,113.86,113.79,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866757784,160.39048737,113.86,113.78,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866758476,45.15818737,113.85,113.78,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866758877,7.9177,113.85,113.78,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866759081,160.37978737,113.87,113.78,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866759583,7.9169,113.86,113.78,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866761381,7.9177,113.85,113.78,388.30351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866764586,168.29798737,113.87,113.79,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866764776,37.24048737,113.86,113.79,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866764978,160.39168737,113.86,113.79,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866765382,7.9176,113.85,113.79,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866767491,7.9176,113.85,113.76,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866767492,160.40358737,113.85,113.76,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866767684,160.41428737,113.84,113.76,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866769388,7.9196,113.82,113.76,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866771495,123.2136,113.8,113.73,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866772289,160.45408737,113.8,113.73,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866772887,7.9224,113.78,113.73,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866775498,7.9212,113.8,113.73,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866776192,7.9212,113.8,113.74,37.38351776]
["bitfinex-derivatives","SOLF0:USTF0",1769866780587,163.10925407,113.8,113.71,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866780990,7.9225,113.78,113.71,50.45035418]
["bitfinex-derivatives","SOLF0:USTF0",1769866781384,163.10925407,113.8,113.71,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866781385,39.89065407,113.8,113.71,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866782293,47.81205407,113.8,113.73,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866782897,7.9214,113.8,113.73,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866785302,0.055841,113.78,113.73,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866785493,7.9214,113.8,113.73,50.44895418]
["bitfinex-derivatives","SOLF0:USTF0",1769866785692,7.9214,113.8,113.75,0.0578946]
["bitfinex-derivatives","SOLF0:USTF0",1769866786394,7.92,113.82,113.76,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866787397,7.92,113.82,113.78,0.05606245]
["bitfinex-derivatives","SOLF0:USTF0",1769866787798,7.9183,113.84,113.78,0.05606245]
["bitfinex-derivatives","SOLF0:USTF0",1769866788102,39.89065407,113.85,113.78,42.57941663]
["bitfinex-derivatives","SOLF0:USTF0",1769866788396,163.02225407,113.88,113.78,50.44535418]
["bitfinex-derivatives","SOLF0:USTF0",1769866788595,6.48204578,113.87,113.78,50.44535418]
["bitfinex-derivatives","SOLF0:USTF0",1769866788800,6.48204578,113.86,113.8,0.05571255]
["bitfinex-derivatives","SOLF0:USTF0",1769866788995,39.89065407,113.87,113.8,0.05571255]
["bitfinex-derivatives","SOLF0:USTF0",1769866789300,6.48798444,113.86,113.78,50.44535418]
["bitfinex-derivatives","SOLF0:USTF0",1769866789602,163.02995407,113.87,113.78,50.44535418]
["bitfinex-derivatives","SOLF0:USTF0",1769866789798,6.49199216,113.86,113.82,0.06184741]
["bitfinex-derivatives","SOLF0:USTF0",1769866790004,163.02995407,113.87,113.82,0.06184741]
["bitfinex-derivatives","SOLF0:USTF0",1769866790298,6.49199129,113.86,113.82,0.06184741]
["bitfinex-derivatives","SOLF0:USTF0",1769866790497,47.80715407,113.87,113.82,0.06184741]
["bitfinex-derivatives","SOLF0:USTF0",1769866790692,6.49280814,113.86,113.82,0.06184741]
["bitfinex-derivatives","SOLF0:USTF0",1769866790891,7.9181,113.84,113.8,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866791905,47.80785407,113.86,113.8,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866793703,47.80785407,113.86,113.82,0.06315329]
["bitfinex-derivatives","SOLF0:USTF0",1769866793903,7.9176,113.85,113.82,0.06315329]
["bitfinex-derivatives","SOLF0:USTF0",1769866795501,47.80895407,113.84,113.77,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866795709,39.89065407,113.84,113.77,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866796613,7.9189,113.83,113.77,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866798014,7.9174,113.85,113.77,50.44615418]
["bitfinex-derivatives","SOLF0:USTF0",1769866798214,7.9174,113.85,113.77,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866799318,7.9174,113.85,113.79,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866800324,7.9165,113.87,113.79,50.44475418]
["bitfinex-derivatives","SOLF0:USTF0",1769866800819,123.0882,113.92,113.79,50.44475418]
["bitfinex-derivatives","SOLF0:USTF0",1769866800820,162.97885407,113.92,113.82,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866801008,6.49100878,113.91,113.82,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866801213,46.37953874,113.9,113.82,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866801408,7.9148,113.89,113.82,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866801817,39.89065407,113.9,113.82,50.44255418]
["bitfinex-derivatives","SOLF0:USTF0",1769866802019,0.05784516,113.87,113.82,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866802209,39.89065407,113.9,113.82,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866802620,39.89065407,113.9,113.85,0.06256188]
["bitfinex-derivatives","SOLF0:USTF0",1769866803515,7.9137,113.91,113.85,0.06256188]
["bitfinex-derivatives","SOLF0:USTF0",1769866803716,7.9137,113.91,113.85,42.58591606]
["bitfinex-derivatives","SOLF0:USTF0",1769866805617,345.84682346,113.94,113.86,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866805818,285.94805407,113.98,113.87,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866806016,7.9093,113.97,113.88,50.43835418]
["bitfinex-derivatives","SOLF0:USTF0",1769866806216,123.0424,113.96,113.88,42.52335418]
["bitfinex-derivatives","SOLF0:USTF0",1769866806614,123.0424,113.96,113.91,0.05969113]
["bitfinex-derivatives","SOLF0:USTF0",1769866806822,164.11359335,113.96,113.91,0.05969113]
["bitfinex-derivatives","SOLF0:USTF0",1769866807315,164.08079335,113.99,113.91,42.62279859]
["bitfinex-derivatives","SOLF0:USTF0",1769866807516,164.11259335,113.96,113.85,123.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769866808114,7.9108,113.95,113.86,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769866808711,41.07119335,113.96,113.87,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769866809111,41.07119335,113.96,113.87,358.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769866809423,41.07119335,113.96,113.88,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866811128,7.9094,113.97,113.88,50.47810746]
["bitfinex-derivatives","SOLF0:USTF0",1769866811512,41.07119335,113.98,113.89,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866811720,122.9687,114.03,113.93,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866811721,41.07119335,114.03,113.93,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866811919,41.07119335,114.03,113.94,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866812122,48.97649335,114.03,113.94,50.47370746]
["bitfinex-derivatives","SOLF0:USTF0",1769866812629,48.97509335,114.05,113.97,0.0652163]
["bitfinex-derivatives","SOLF0:USTF0",1769866812813,122.922,114.07,113.99,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866813120,163.99319335,114.07,113.99,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866813513,41.07119335,114.06,113.99,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866813725,41.07119335,114.06,114.02,0.06439781]
["bitfinex-derivatives","SOLF0:USTF0",1769866813911,48.97429335,114.06,114.02,0.06439781]
["bitfinex-derivatives","SOLF0:USTF0",1769866814422,41.07119335,114.06,114.02,0.06439781]
["bitfinex-derivatives","SOLF0:USTF0",1769866814822,41.07119335,114.04,113.96,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866815020,48.97569335,114.04,113.96,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866815524,41.07119335,114.04,113.96,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866816224,171.92999335,114.04,113.96,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866816418,48.97569335,114.04,113.96,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866816723,0.05631359,114.01,113.96,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866818016,0.05631359,114.01,113.93,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866818226,164.11400694,114.01,113.93,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866818523,41.07119335,114.0,113.93,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866818726,48.97849335,114.0,113.93,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866819021,0.05859768,113.98,113.93,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866819223,48.97529335,114.05,113.96,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866819422,164.03609335,114.03,113.95,0.06390878]
["bitfinex-derivatives","SOLF0:USTF0",1769866819625,41.07119335,114.03,113.95,0.06390878]
["bitfinex-derivatives","SOLF0:USTF0",1769866819825,41.07119335,114.03,113.93,50.47460746]
["bitfinex-derivatives","SOLF0:USTF0",1769866820021,164.05959335,114.01,113.93,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866820327,41.07119335,113.99,113.9,392.98310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866820628,41.07119335,113.99,113.96,0.05563919]
["bitfinex-derivatives","SOLF0:USTF0",1769866821223,48.97919335,113.99,113.91,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866821527,41.07119335,113.98,113.96,0.06036762]
["bitfinex-derivatives","SOLF0:USTF0",1769866821725,41.07119335,113.98,113.91,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866821726,164.09089335,113.98,113.91,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866821915,48.97979335,113.98,113.91,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866822116,41.07119335,113.98,113.91,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866822316,41.07119335,114.0,113.91,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866823233,164.06919335,114.0,113.91,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866823426,164.08119335,113.99,113.91,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866823828,7.9086,113.98,113.91,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866828732,41.07119335,113.99,113.91,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866829732,48.97979335,113.98,113.91,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866830628,48.98039335,113.97,113.91,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866831530,7.9079,113.99,113.91,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866831840,48.97909335,113.99,113.91,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866833032,7.9079,113.99,113.91,50.47590746]
["bitfinex-derivatives","SOLF0:USTF0",1769866833825,48.97969335,113.98,113.91,42.56310746]
["bitfinex-derivatives","SOLF0:USTF0",1769866837038,43.41328387,113.96,113.88,50.31429842]
["bitfinex-derivatives","SOLF0:USTF0",1769866838035,43.41328387,113.95,113.88,42.39959842]
["bitfinex-derivatives","SOLF0:USTF0",1769866838433,123.0325,113.97,113.88,42.39959842]
["bitfinex-derivatives","SOLF0:USTF0",1769866838736,7.9099,113.96,113.88,50.31449842]
["bitfinex-derivatives","SOLF0:USTF0",1769866840335,7.9099,113.96,113.89,53.24007234]
["bitfinex-derivatives","SOLF0:USTF0",1769866841936,7.9099,113.96,113.87,123.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769866841937,46.36105179,113.94,113.87,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866842139,46.36105179,113.94,113.85,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866842439,46.36105179,113.93,113.85,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866842833,7.9133,113.91,113.85,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866843026,46.36105179,113.93,113.85,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866843829,513.1611795,113.96,113.85,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866844039,46.36105179,113.94,113.85,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866844234,52.90920478,113.93,113.85,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866844537,169.44635179,113.92,113.85,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866844734,46.36105179,113.91,113.83,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866845434,7.9148,113.89,113.83,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866848631,7.9155,113.88,113.81,53.24527234]
["bitfinex-derivatives","SOLF0:USTF0",1769866850836,123.0853,113.92,113.83,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866850837,46.36105179,113.92,113.83,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866852139,7.9133,113.91,113.83,53.24417234]
["bitfinex-derivatives","SOLF0:USTF0",1769866853538,46.36105179,113.92,113.85,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866854043,46.36105179,113.94,113.85,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866854940,7.9119,113.93,113.85,53.24267234]
["bitfinex-derivatives","SOLF0:USTF0",1769866855142,46.36105179,113.93,113.85,53.24267234]
["bitfinex-derivatives","SOLF0:USTF0",1769866855443,46.36105179,113.93,113.85,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866855841,7.9126,113.92,113.85,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866859150,7.9117,113.94,113.85,53.24277234]
["bitfinex-derivatives","SOLF0:USTF0",1769866859346,7.9117,113.94,113.85,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866859547,54.27275179,113.94,113.85,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866859851,7.9119,113.93,113.86,53.24217234]
["bitfinex-derivatives","SOLF0:USTF0",1769866861349,54.27365179,113.92,113.86,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866861550,56.57957215,113.92,113.86,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866862758,48.66697215,113.92,113.86,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866863056,2.30592036,113.92,113.86,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866864054,56.57867215,113.94,113.86,55.5477927]
["bitfinex-derivatives","SOLF0:USTF0",1769866865154,7.9103,113.96,113.88,47.6314927]
["bitfinex-derivatives","SOLF0:USTF0",1769866865460,10.21622036,113.96,113.88,47.6314927]
["bitfinex-derivatives","SOLF0:USTF0",1769866866351,10.21622036,113.96,113.88,55.5465927]
["bitfinex-derivatives","SOLF0:USTF0",1769866866564,10.21472036,113.98,113.91,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866867468,0.05725281,113.96,113.91,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866868165,0.05725281,113.96,113.91,53.23847234]
["bitfinex-derivatives","SOLF0:USTF0",1769866868365,380.05740293,113.99,113.91,45.32557234]
["bitfinex-derivatives","SOLF0:USTF0",1769866868564,333.59107875,113.99,113.92,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866868760,333.59107875,113.99,113.92,44.18541021]
["bitfinex-derivatives","SOLF0:USTF0",1769866869357,333.59107875,113.99,113.92,52.03141843]
["bitfinex-derivatives","SOLF0:USTF0",1769866869566,333.59107875,113.99,113.92,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866869770,333.59107875,113.99,113.94,44.18151667]
["bitfinex-derivatives","SOLF0:USTF0",1769866871964,333.59107875,113.99,113.94,52.09241667]
["bitfinex-derivatives","SOLF0:USTF0",1769866872567,43.00021808,114.02,113.94,52.09241667]
["bitfinex-derivatives","SOLF0:USTF0",1769866873170,43.00021808,114.02,113.94,52.03011843]
["bitfinex-derivatives","SOLF0:USTF0",1769866873568,43.00021808,114.02,113.97,0.06304854]
["bitfinex-derivatives","SOLF0:USTF0",1769866874071,462.3352,114.04,113.97,0.06304854]
["bitfinex-derivatives","SOLF0:USTF0",1769866874072,382.38021808,114.04,113.97,44.18226697]
["bitfinex-derivatives","SOLF0:USTF0",1769866874474,165.95631808,114.04,113.97,0.06304854]
["bitfinex-derivatives","SOLF0:USTF0",1769866874773,43.00021808,114.02,113.95,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866874962,43.00021808,114.02,113.99,0.05562714]
["bitfinex-derivatives","SOLF0:USTF0",1769866875160,43.00021808,114.02,113.95,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866877267,50.90591808,114.02,113.95,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866877975,43.00021808,113.99,113.9,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866878175,43.00021808,113.98,113.9,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866878673,50.91021808,113.96,113.9,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866878866,43.00021808,113.96,113.88,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866879060,7.9113,113.94,113.88,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866879266,43.00021808,113.94,113.85,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866879465,166.08561808,113.92,113.85,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866879679,50.91441808,113.9,113.82,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866881273,43.00021808,113.9,113.82,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866881473,7.9129,113.92,113.82,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866881668,383.28021808,113.93,113.84,52.03691843]
["bitfinex-derivatives","SOLF0:USTF0",1769866881877,43.00021808,113.92,113.84,52.03691843]
["bitfinex-derivatives","SOLF0:USTF0",1769866882376,50.91291808,113.92,113.84,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866882576,166.08471808,113.92,113.84,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866883171,43.00021808,113.92,113.84,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866883386,171.9397497,113.94,113.84,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866883872,43.00021808,113.93,113.84,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866884372,50.91251808,113.93,113.84,52.03701843]
["bitfinex-derivatives","SOLF0:USTF0",1769866884570,43.00021808,113.92,113.84,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866885881,50.91291808,113.92,113.84,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866886779,43.00021808,113.92,113.84,52.03691843]
["bitfinex-derivatives","SOLF0:USTF0",1769866886982,43.00021808,113.92,113.85,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866887777,43.00021808,113.92,113.85,52.03621843]
["bitfinex-derivatives","SOLF0:USTF0",1769866887972,43.00021808,113.92,113.87,0.05787295]
["bitfinex-derivatives","SOLF0:USTF0",1769866890276,7.9134,113.91,113.87,0.05787295]
["bitfinex-derivatives","SOLF0:USTF0",1769866890488,50.91361808,113.91,113.87,0.05787295]
["bitfinex-derivatives","SOLF0:USTF0",1769866891976,43.00021808,113.89,113.81,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866892182,43.00021808,113.88,113.81,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866892776,384.98021808,113.9,113.81,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866893382,0.05675745,113.87,113.81,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866894386,43.00021808,113.93,113.82,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866894583,43.00021808,113.93,113.83,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866894784,43.00021808,113.93,113.83,44.17910265]
["bitfinex-derivatives","SOLF0:USTF0",1769866895185,43.00021808,113.93,113.85,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866895385,43.00021808,113.92,113.85,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866895786,43.00021808,113.92,113.88,0.05887161]
["bitfinex-derivatives","SOLF0:USTF0",1769866895986,43.00021808,113.92,113.85,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866897687,53.8864099,113.95,113.85,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866897992,169.0294099,113.95,113.85,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866898190,7.912,113.93,113.85,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866898396,45.9756099,113.93,113.89,0.05637494]
["bitfinex-derivatives","SOLF0:USTF0",1769866899493,7.9127,113.92,113.89,0.05637494]
["bitfinex-derivatives","SOLF0:USTF0",1769866899696,45.9756099,113.93,113.89,0.05637494]
["bitfinex-derivatives","SOLF0:USTF0",1769866901192,45.9756099,113.93,113.85,52.03641843]
["bitfinex-derivatives","SOLF0:USTF0",1769866902298,7.9126,113.92,113.85,52.03641843]
["bitfinex-derivatives","SOLF0:USTF0",1769866902795,45.9756099,113.93,113.85,52.03641843]
["bitfinex-derivatives","SOLF0:USTF0",1769866902991,0.0567824,113.9,113.85,52.03641843]
["bitfinex-derivatives","SOLF0:USTF0",1769866903894,0.0567824,113.9,113.85,44.11921843]
["bitfinex-derivatives","SOLF0:USTF0",1769866904100,46.26326689,113.9,113.83,46.05727677]
["bitfinex-derivatives","SOLF0:USTF0",1769866904404,46.20648449,113.89,113.81,46.05727677]
["bitfinex-derivatives","SOLF0:USTF0",1769866905500,7.9145,113.9,113.83,53.97577677]
["bitfinex-derivatives","SOLF0:USTF0",1769866905687,390.82648449,113.92,113.83,53.97577677]
["bitfinex-derivatives","SOLF0:USTF0",1769866905888,0.05643184,113.86,113.83,53.97577677]
["bitfinex-derivatives","SOLF0:USTF0",1769866906087,390.82648449,113.92,113.85,0.05908813]
["bitfinex-derivatives","SOLF0:USTF0",1769866906296,169.30318449,113.91,113.85,0.05908813]
["bitfinex-derivatives","SOLF0:USTF0",1769866906501,46.20648449,113.9,113.85,0.05908813]
["bitfinex-derivatives","SOLF0:USTF0",1769866906702,46.20648449,113.9,113.83,46.05727677]
["bitfinex-derivatives","SOLF0:USTF0",1769866906903,7.9146,113.89,113.83,46.05727677]
["bitfinex-derivatives","SOLF0:USTF0",1769866907395,7.9146,113.89,113.85,0.06169165]
["bitfinex-derivatives","SOLF0:USTF0",1769866908599,54.12108449,113.89,113.85,0.06169165]
["bitfinex-derivatives","SOLF0:USTF0",1769866908798,54.12108449,113.89,113.8,46.05727677]
["bitfinex-derivatives","SOLF0:USTF0",1769866909300,54.12108449,113.89,113.81,53.97717677]
["bitfinex-derivatives","SOLF0:USTF0",1769866909602,7.9154,113.88,113.81,53.97717677]
["bitfinex-derivatives","SOLF0:USTF0",1769866910604,0.06199613,113.86,113.81,53.97717677]
["bitfinex-derivatives","SOLF0:USTF0",1769866911299,7.9144,113.9,113.84,46.05727677]
["bitfinex-derivatives","SOLF0:USTF0",1769866912399,7.9144,113.9,113.81,46.05727677]
["bitfinex-derivatives","SOLF0:USTF0",1769866912400,46.20648449,113.89,113.81,46.05727677]
["bitfinex-derivatives","SOLF0:USTF0",1769866912592,46.20648449,113.88,113.86,0.06246036]
["bitfinex-derivatives","SOLF0:USTF0",1769866912801,46.20648449,113.88,113.78,46.05727677]
["bitfinex-derivatives","SOLF0:USTF0",1769866913000,7.9167,113.86,113.78,53.97887677]
["bitfinex-derivatives","SOLF0:USTF0",1769866913202,7.9751693,113.86,113.78,53.97887677]
["bitfinex-derivatives","SOLF0:USTF0",1769866913607,54.12318449,113.86,113.78,53.97887677]
["bitfinex-derivatives","SOLF0:USTF0",1769866914403,7.9175,113.85,113.78,46.05727677]
["bitfinex-derivatives","SOLF0:USTF0",1769866914602,54.12398449,113.85,113.78,46.05727677]
["bitfinex-derivatives","SOLF0:USTF0",1769866914907,46.20648449,113.85,113.78,46.05727677]
["bitfinex-derivatives","SOLF0:USTF0",1769866915805,7.9164,113.87,113.79,53.97867677]
["bitfinex-derivatives","SOLF0:USTF0",1769866915999,54.12288449,113.87,113.79,53.97867677]
["bitfinex-derivatives","SOLF0:USTF0",1769866918810,7.9169,113.86,113.79,53.97867677]
["bitfinex-derivatives","SOLF0:USTF0",1769866919212,46.20648449,113.87,113.79,53.97867677]
["bitfinex-derivatives","SOLF0:USTF0",1769866920403,46.20648449,113.87,113.8,53.97797677]
["bitfinex-derivatives","SOLF0:USTF0",1769866920807,7.9156,113.88,113.8,53.97797677]
["bitfinex-derivatives","SOLF0:USTF0",1769866921006,391.46648449,113.89,113.81,53.97687677]
["bitfinex-derivatives","SOLF0:USTF0",1769866921811,391.46648449,113.89,113.81,46.05727677]
["bitfinex-derivatives","SOLF0:USTF0",1769866921812,52.73129149,113.88,113.81,46.05727677]
["bitfinex-derivatives","SOLF0:USTF0",1769866922014,52.73129149,113.87,113.79,53.97837677]
["bitfinex-derivatives","SOLF0:USTF0",1769866922207,6.53234816,113.86,113.79,53.97837677]
["bitfinex-derivatives","SOLF0:USTF0",1769866922407,46.20648449,113.87,113.79,53.97837677]
["bitfinex-derivatives","SOLF0:USTF0",1769866922614,6.53234816,113.86,113.79,53.97837677]
["bitfinex-derivatives","SOLF0:USTF0",1769866922812,46.20648449,113.87,113.79,53.97837677]
["bitfinex-derivatives","SOLF0:USTF0",1769866923010,6.5323709,113.86,113.79,53.97837677]
["bitfinex-derivatives","SOLF0:USTF0",1769866923209,46.20648449,113.87,113.79,53.97837677]
["bitfinex-derivatives","SOLF0:USTF0",1769866923415,6.53686111,113.86,113.79,53.97837677]
["bitfinex-derivatives","SOLF0:USTF0",1769866923615,54.12268449,113.87,113.79,53.97837677]
["bitfinex-derivatives","SOLF0:USTF0",1769866923917,6.53686111,113.86,113.79,53.97837677]
["bitfinex-derivatives","SOLF0:USTF0",1769866924112,7.9168,113.86,113.79,53.97837677]
["bitfinex-derivatives","SOLF0:USTF0",1769866924316,54.12328449,113.86,113.79,53.97837677]
["bitfinex-derivatives","SOLF0:USTF0",1769866926613,54.12398449,113.85,113.79,46.05727677]
["bitfinex-derivatives","SOLF0:USTF0",1769866927414,55.02567786,113.84,113.77,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866927619,47.10737786,113.84,113.77,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866928322,7.9189,113.83,113.77,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866928619,47.10737786,113.83,113.77,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866928921,47.10737786,113.83,113.74,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866929721,47.10737786,113.81,113.74,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866929920,170.32357786,113.8,113.72,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866930119,47.10737786,113.79,113.72,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866930316,7.9223,113.78,113.72,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866930516,0.0603566,113.77,113.72,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866932716,7.9834566,113.77,113.72,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866932919,7.9834566,113.77,113.69,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1769866932920,55.09083446,113.77,113.67,169.77453001]
["bitfinex-derivatives","SOLF0:USTF0",1769866933113,47.16773446,113.77,113.68,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866933427,7.9227,113.78,113.7,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769866933625,47.10737786,113.79,113.71,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866933825,0.00082972,113.74,113.71,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866934026,47.10737786,113.79,113.73,0.05748313]
["bitfinex-derivatives","SOLF0:USTF0",1769866934822,47.10737786,113.85,113.76,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866935021,47.10737786,113.85,113.77,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866935720,47.10737786,113.85,113.8,0.06412988]
["bitfinex-derivatives","SOLF0:USTF0",1769866935916,47.10737786,113.84,113.75,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866936120,47.10737786,113.82,113.72,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866936921,55.02767786,113.81,113.72,54.34973001]
["bitfinex-derivatives","SOLF0:USTF0",1769866937322,0.05619781,113.78,113.72,54.34973001]
["bitfinex-derivatives","SOLF0:USTF0",1769866937518,0.05619781,113.78,113.74,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866937724,353.499,113.83,113.75,46.48848302]
["bitfinex-derivatives","SOLF0:USTF0",1769866938223,55.02637786,113.83,113.75,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866939020,55.02637786,113.83,113.78,0.05888661]
["bitfinex-derivatives","SOLF0:USTF0",1769866940223,7.9196,113.82,113.78,0.05888661]
["bitfinex-derivatives","SOLF0:USTF0",1769866940527,47.17053458,113.82,113.72,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866940926,47.17053458,113.82,113.74,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866941127,387.96737786,113.84,113.74,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866941328,47.10737786,113.84,113.74,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866941722,0.06060189,113.8,113.74,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866942429,0.06060189,113.8,113.75,54.34773001]
["bitfinex-derivatives","SOLF0:USTF0",1769866943030,55.02647786,113.83,113.75,54.34773001]
["bitfinex-derivatives","SOLF0:USTF0",1769866943436,0.06383258,113.79,113.75,54.34773001]
["bitfinex-derivatives","SOLF0:USTF0",1769866944232,47.10737786,113.83,113.76,54.34723001]
["bitfinex-derivatives","SOLF0:USTF0",1769866944738,7.9164,113.87,113.79,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866944939,52.98956088,113.89,113.79,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866945133,53.62884323,113.88,113.79,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866945336,47.10737786,113.88,113.79,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866945639,47.10737786,113.88,113.83,0.06595204]
["bitfinex-derivatives","SOLF0:USTF0",1769866946332,7.9144,113.9,113.83,0.06595204]
["bitfinex-derivatives","SOLF0:USTF0",1769866946531,7.9144,113.9,113.83,46.48968205]
["bitfinex-derivatives","SOLF0:USTF0",1769866946740,47.10737786,113.91,113.83,54.40828205]
["bitfinex-derivatives","SOLF0:USTF0",1769866946943,47.10737786,113.94,113.84,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866947240,47.10737786,113.92,113.86,0.06333851]
["bitfinex-derivatives","SOLF0:USTF0",1769866947938,47.10737786,113.92,113.84,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866948344,7.9133,113.91,113.88,0.05981561]
["bitfinex-derivatives","SOLF0:USTF0",1769866949436,7.9133,113.91,113.84,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866949944,55.02067786,113.91,113.84,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866950138,7.914,113.9,113.84,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866950339,47.10737786,113.91,113.84,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866950535,55.02357786,113.87,113.78,52.30591303]
["bitfinex-derivatives","SOLF0:USTF0",1769866950741,55.02357786,113.87,113.78,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866951035,55.02357786,113.87,113.75,5.88218302]
["bitfinex-derivatives","SOLF0:USTF0",1769866951036,47.10737786,113.84,113.75,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866951440,7.9189,113.83,113.75,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866951645,47.10737786,113.84,113.75,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866951947,47.10737786,113.86,113.76,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866952140,47.10737786,113.86,113.78,0.0662267]
["bitfinex-derivatives","SOLF0:USTF0",1769866952646,47.10737786,113.86,113.76,46.42373001]
["bitfinex-derivatives","SOLF0:USTF0",1769866953440,7.9178,113.85,113.8,0.06185816]
["bitfinex-derivatives","SOLF0:USTF0",1769866958047,57.09204104,113.89,113.8,44.85942917]
["bitfinex-derivatives","SOLF0:USTF0",1769866958252,55.64922952,113.88,113.8,44.85942917]
["bitfinex-derivatives","SOLF0:USTF0",1769866958451,49.12210733,113.88,113.8,44.85942917]
["bitfinex-derivatives","SOLF0:USTF0",1769866958644,6.52746096,113.87,113.8,44.79757101]
["bitfinex-derivatives","SOLF0:USTF0",1769866958841,49.12210733,113.88,113.8,44.79757101]
["bitfinex-derivatives","SOLF0:USTF0",1769866959047,57.03750733,113.88,113.83,0.05780104]
["bitfinex-derivatives","SOLF0:USTF0",1769866961455,6.53172566,113.87,113.83,0.05780104]
["bitfinex-derivatives","SOLF0:USTF0",1769866961650,57.03750733,113.88,113.83,0.05780104]
["bitfinex-derivatives","SOLF0:USTF0",1769866961849,6.53172999,113.87,113.83,0.05780104]
["bitfinex-derivatives","SOLF0:USTF0",1769866962050,57.03750733,113.88,113.83,0.05780104]
["bitfinex-derivatives","SOLF0:USTF0",1769866962251,6.53172999,113.87,113.83,0.05780104]
["bitfinex-derivatives","SOLF0:USTF0",1769866962450,57.03750733,113.88,113.83,0.05780104]
["bitfinex-derivatives","SOLF0:USTF0",1769866962654,6.53157999,113.87,113.83,0.05780104]
["bitfinex-derivatives","SOLF0:USTF0",1769866962850,57.03750733,113.88,113.83,0.05780104]
["bitfinex-derivatives","SOLF0:USTF0",1769866963056,6.53157999,113.87,113.83,0.05780104]
["bitfinex-derivatives","SOLF0:USTF0",1769866963253,57.03750733,113.88,113.83,0.05780104]
["bitfinex-derivatives","SOLF0:USTF0",1769866964256,6.53171755,113.87,113.83,0.05780104]
["bitfinex-derivatives","SOLF0:USTF0",1769866964462,57.03750733,113.88,113.83,0.05780104]
["bitfinex-derivatives","SOLF0:USTF0",1769866969965,49.31822302,113.87,113.79,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1769866970158,55.83173993,113.86,113.79,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1769866970362,49.31822302,113.86,113.79,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1769866971566,0.05944667,113.84,113.79,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1769866973973,0.05944667,113.84,113.77,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769866973974,49.37766969,113.84,113.77,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769866974178,49.37766969,113.84,113.76,47.29831736]
["bitfinex-derivatives","SOLF0:USTF0",1769866974376,49.31822302,113.82,113.76,47.29831736]
["bitfinex-derivatives","SOLF0:USTF0",1769866975378,7.9212,113.81,113.76,47.29831736]
["bitfinex-derivatives","SOLF0:USTF0",1769866976279,57.23942302,113.81,113.73,55.22441736]
["bitfinex-derivatives","SOLF0:USTF0",1769866978680,0.05902786,113.78,113.73,55.22441736]
["bitfinex-derivatives","SOLF0:USTF0",1769866978882,0.05902786,113.78,113.74,55.22401736]
["bitfinex-derivatives","SOLF0:USTF0",1769866979081,407.99812302,113.83,113.74,47.29831736]
["bitfinex-derivatives","SOLF0:USTF0",1769866979282,57.23812302,113.83,113.74,47.29831736]
["bitfinex-derivatives","SOLF0:USTF0",1769866979483,57.23812302,113.83,113.75,47.35694694]
["bitfinex-derivatives","SOLF0:USTF0",1769866979883,57.23812302,113.83,113.75,47.29831736]
["bitfinex-derivatives","SOLF0:USTF0",1769866980379,57.23812302,113.83,113.75,55.22321736]
["bitfinex-derivatives","SOLF0:USTF0",1769866980589,57.23812302,113.83,113.78,0.06559819]
["bitfinex-derivatives","SOLF0:USTF0",1769866982387,49.31822302,113.83,113.78,0.06559819]
["bitfinex-derivatives","SOLF0:USTF0",1769866986275,49.38396387,113.82,113.73,47.29831736]
["bitfinex-derivatives","SOLF0:USTF0",1769866986784,55.841747,113.81,113.73,47.29831736]
["bitfinex-derivatives","SOLF0:USTF0",1769866986979,49.31822302,113.81,113.73,47.29831736]
["bitfinex-derivatives","SOLF0:USTF0",1769866987287,57.23942302,113.81,113.74,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769866987487,57.23942302,113.81,113.74,56.56487894]
["bitfinex-derivatives","SOLF0:USTF0",1769866987784,0.05731193,113.78,113.74,56.56487894]
["bitfinex-derivatives","SOLF0:USTF0",1769866988087,49.31822302,113.81,113.74,56.56487894]
["bitfinex-derivatives","SOLF0:USTF0",1769866988284,49.31822302,113.81,113.76,0.06064499]
["bitfinex-derivatives","SOLF0:USTF0",1769866988780,54.48237769,113.8,113.7,48.63917894]
["bitfinex-derivatives","SOLF0:USTF0",1769866988985,47.96167885,113.78,113.7,48.63917894]
["bitfinex-derivatives","SOLF0:USTF0",1769866990185,0.06104099,113.75,113.7,48.63917894]
["bitfinex-derivatives","SOLF0:USTF0",1769866990489,0.06104099,113.75,113.7,56.56727894]
["bitfinex-derivatives","SOLF0:USTF0",1769866991994,0.06104099,113.75,113.68,56.56887894]
["bitfinex-derivatives","SOLF0:USTF0",1769866992677,55.88627885,113.76,113.68,56.56887894]
["bitfinex-derivatives","SOLF0:USTF0",1769866993084,0.05553468,113.73,113.68,48.63917894]
["bitfinex-derivatives","SOLF0:USTF0",1769866993591,47.96167885,113.7,113.62,48.63917894]
["bitfinex-derivatives","SOLF0:USTF0",1769866995484,0.0571711,113.67,113.62,48.63917894]
["bitfinex-derivatives","SOLF0:USTF0",1769866996192,47.96167885,113.72,113.63,48.63917894]
["bitfinex-derivatives","SOLF0:USTF0",1769866996582,47.96167885,113.72,113.63,48.7010397]
["bitfinex-derivatives","SOLF0:USTF0",1769866996789,47.96167885,113.72,113.64,56.57147894]
["bitfinex-derivatives","SOLF0:USTF0",1769866997294,47.96167885,113.72,113.65,56.57097894]
["bitfinex-derivatives","SOLF0:USTF0",1769866997587,406.86717885,113.75,113.66,48.63917894]
["bitfinex-derivatives","SOLF0:USTF0",1769866997795,47.96167885,113.75,113.67,48.70366144]
["bitfinex-derivatives","SOLF0:USTF0",1769866997987,47.96167885,113.75,113.67,56.63386144]
["bitfinex-derivatives","SOLF0:USTF0",1769866998187,47.96167885,113.75,113.67,56.56937894]
["bitfinex-derivatives","SOLF0:USTF0",1769866998590,47.96167885,113.75,113.68,56.56897894]
["bitfinex-derivatives","SOLF0:USTF0",1769866998797,47.96167885,113.75,113.7,0.05721723]
["bitfinex-derivatives","SOLF0:USTF0",1769866999392,528.09974437,113.78,113.7,48.69639617]
["bitfinex-derivatives","SOLF0:USTF0",1769866999789,47.96167885,113.77,113.7,48.69639617]
["bitfinex-derivatives","SOLF0:USTF0",1769867000098,47.96167885,113.77,113.7,48.63917894]
["bitfinex-derivatives","SOLF0:USTF0",1769867000297,47.96167885,113.77,113.72,0.06488633]
["bitfinex-derivatives","SOLF0:USTF0",1769867001293,351.0,113.78,113.72,0.06488633]
["bitfinex-derivatives","SOLF0:USTF0",1769867001892,55.88437885,113.79,113.72,0.06488633]
["bitfinex-derivatives","SOLF0:USTF0",1769867002294,7.9213,113.81,113.72,48.70406527]
["bitfinex-derivatives","SOLF0:USTF0",1769867002495,55.88297885,113.81,113.72,48.63917894]
["bitfinex-derivatives","SOLF0:USTF0",1769867002893,55.88297885,113.81,113.75,0.06566049]
["bitfinex-derivatives","SOLF0:USTF0",1769867003800,7.9218,113.8,113.75,0.06566049]
["bitfinex-derivatives","SOLF0:USTF0",1769867003993,55.88347885,113.8,113.75,0.06566049]
["bitfinex-derivatives","SOLF0:USTF0",1769867010092,474.1767,113.83,113.75,48.70483943]
["bitfinex-derivatives","SOLF0:USTF0",1769867010093,47.96167885,113.83,113.75,48.70483943]
["bitfinex-derivatives","SOLF0:USTF0",1769867010302,392.36445822,113.86,113.76,48.63917894]
["bitfinex-derivatives","SOLF0:USTF0",1769867010600,47.96167885,113.85,113.76,48.63917894]
["bitfinex-derivatives","SOLF0:USTF0",1769867011003,171.13507885,113.85,113.76,48.63917894]
["bitfinex-derivatives","SOLF0:USTF0",1769867011299,47.96167885,113.84,113.8,0.060599]
["bitfinex-derivatives","SOLF0:USTF0",1769867012398,55.88067885,113.84,113.8,0.060599]
["bitfinex-derivatives","SOLF0:USTF0",1769867012902,7.919,113.84,113.8,0.060599]
["bitfinex-derivatives","SOLF0:USTF0",1769867014104,400.28245822,113.86,113.8,0.060599]
["bitfinex-derivatives","SOLF0:USTF0",1769867014309,522.09167885,113.88,113.8,48.69977794]
["bitfinex-derivatives","SOLF0:USTF0",1769867014717,7.9169,113.87,113.8,48.69977794]
["bitfinex-derivatives","SOLF0:USTF0",1769867015006,7.9169,113.87,113.8,48.63917894]
["bitfinex-derivatives","SOLF0:USTF0",1769867015203,55.87857885,113.87,113.8,48.63917894]
["bitfinex-derivatives","SOLF0:USTF0",1769867015410,55.87857885,113.87,113.82,0.06327887]
["bitfinex-derivatives","SOLF0:USTF0",1769867019407,47.96167885,113.87,113.82,0.06327887]
["bitfinex-derivatives","SOLF0:USTF0",1769867020707,7.9163,113.88,113.82,0.06327887]
["bitfinex-derivatives","SOLF0:USTF0",1769867021006,396.73851954,113.89,113.82,47.39965359]
["bitfinex-derivatives","SOLF0:USTF0",1769867021414,45.89851954,113.88,113.82,47.39965359]
["bitfinex-derivatives","SOLF0:USTF0",1769867021712,53.81471954,113.88,113.82,47.33637472]
["bitfinex-derivatives","SOLF0:USTF0",1769867022008,53.81471954,113.88,113.84,0.06571201]
["bitfinex-derivatives","SOLF0:USTF0",1769867022203,53.81471954,113.88,113.8,47.33637472]
["bitfinex-derivatives","SOLF0:USTF0",1769867022407,53.81471954,113.88,113.78,55.25917472]
["bitfinex-derivatives","SOLF0:USTF0",1769867022408,45.89851954,113.86,113.78,55.25917472]
["bitfinex-derivatives","SOLF0:USTF0",1769867023306,7.9182,113.85,113.78,55.25917472]
["bitfinex-derivatives","SOLF0:USTF0",1769867023503,53.81671954,113.85,113.78,47.33637472]
["bitfinex-derivatives","SOLF0:USTF0",1769867023702,0.06055846,113.83,113.78,47.33637472]
["bitfinex-derivatives","SOLF0:USTF0",1769867024413,0.06055846,113.83,113.75,47.33637472]
["bitfinex-derivatives","SOLF0:USTF0",1769867024414,45.959078,113.83,113.75,47.33637472]
["bitfinex-derivatives","SOLF0:USTF0",1769867024713,45.89851954,113.82,113.75,47.33637472]
["bitfinex-derivatives","SOLF0:USTF0",1769867024918,7.921,113.81,113.75,47.33637472]
["bitfinex-derivatives","SOLF0:USTF0",1769867025107,53.81951954,113.81,113.73,55.26237472]
["bitfinex-derivatives","SOLF0:USTF0",1769867025310,45.89851954,113.8,113.73,47.33637472]
["bitfinex-derivatives","SOLF0:USTF0",1769867025613,45.96170938,113.8,113.73,47.33637472]
["bitfinex-derivatives","SOLF0:USTF0",1769867025815,45.89851954,113.8,113.73,47.33637472]
["bitfinex-derivatives","SOLF0:USTF0",1769867026010,7.9224,113.79,113.73,47.33637472]
["bitfinex-derivatives","SOLF0:USTF0",1769867026204,45.89851954,113.8,113.73,47.33637472]
["bitfinex-derivatives","SOLF0:USTF0",1769867026802,0.05733912,113.77,113.73,47.33637472]
["bitfinex-derivatives","SOLF0:USTF0",1769867027204,45.89851954,113.8,113.73,55.26277472]
["bitfinex-derivatives","SOLF0:USTF0",1769867029522,7.9215,113.81,113.73,55.26277472]
["bitfinex-derivatives","SOLF0:USTF0",1769867029814,53.82001954,113.81,113.73,55.26277472]
["bitfinex-derivatives","SOLF0:USTF0",1769867031313,45.89851954,113.81,113.74,55.26207472]
["bitfinex-derivatives","SOLF0:USTF0",1769867033417,45.89851954,113.81,113.76,0.05715005]
["bitfinex-derivatives","SOLF0:USTF0",1769867035621,53.81951954,113.81,113.76,0.05715005]
["bitfinex-derivatives","SOLF0:USTF0",1769867041416,53.81861954,113.83,113.76,47.39352477]
["bitfinex-derivatives","SOLF0:USTF0",1769867041623,45.89851954,113.85,113.76,47.39352477]
["bitfinex-derivatives","SOLF0:USTF0",1769867042123,45.89851954,113.85,113.76,47.33637472]
["bitfinex-derivatives","SOLF0:USTF0",1769867042422,53.81691954,113.85,113.78,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1769867042625,53.81691954,113.85,113.78,55.25927472]
["bitfinex-derivatives","SOLF0:USTF0",1769867043527,53.81691954,113.85,113.8,0.0564832]
["bitfinex-derivatives","SOLF0:USTF0",1769867045623,45.89851954,113.85,113.8,0.0564832]
["bitfinex-derivatives","SOLF0:USTF0",1769867046925,45.41996524,113.89,113.81,49.90673845]
["bitfinex-derivatives","SOLF0:USTF0",1769867047518,393.99996524,113.91,113.83,57.82603845]
["bitfinex-derivatives","SOLF0:USTF0",1769867048318,393.99996524,113.91,113.86,0.05690839]
["bitfinex-derivatives","SOLF0:USTF0",1769867049817,45.41996524,113.9,113.86,0.05690839]
["bitfinex-derivatives","SOLF0:USTF0",1769867054431,45.41996524,113.92,113.86,49.96364684]
["bitfinex-derivatives","SOLF0:USTF0",1769867055017,45.41996524,113.92,113.86,49.90673845]
["bitfinex-derivatives","SOLF0:USTF0",1769867055828,45.41996524,113.92,113.88,0.05727949]
["bitfinex-derivatives","SOLF0:USTF0",1769867057234,45.4826536,113.91,113.84,49.90673845]
["bitfinex-derivatives","SOLF0:USTF0",1769867057432,45.41996524,113.89,113.81,49.90673845]
["bitfinex-derivatives","SOLF0:USTF0",1769867058430,53.33556524,113.89,113.81,49.90673845]
["bitfinex-derivatives","SOLF0:USTF0",1769867059230,0.06088365,113.86,113.81,49.90673845]
["bitfinex-derivatives","SOLF0:USTF0",1769867059429,0.06088365,113.86,113.81,57.82753845]
["bitfinex-derivatives","SOLF0:USTF0",1769867059827,45.41996524,113.89,113.81,49.90673845]
["bitfinex-derivatives","SOLF0:USTF0",1769867060428,45.41996524,113.89,113.83,49.90673845]
["bitfinex-derivatives","SOLF0:USTF0",1769867061032,396.09996524,113.91,113.83,57.82613845]
["bitfinex-derivatives","SOLF0:USTF0",1769867061232,45.41996524,113.91,113.83,57.82613845]
["bitfinex-derivatives","SOLF0:USTF0",1769867061528,45.41996524,113.91,113.84,57.82543845]
["bitfinex-derivatives","SOLF0:USTF0",1769867062231,45.41996524,113.91,113.86,0.05884151]
["bitfinex-derivatives","SOLF0:USTF0",1769867063523,7.9138,113.92,113.86,49.96557996]
["bitfinex-derivatives","SOLF0:USTF0",1769867063835,53.33246524,113.94,113.86,49.96557996]
["bitfinex-derivatives","SOLF0:USTF0",1769867064422,53.33246524,113.94,113.86,49.90673845]
["bitfinex-derivatives","SOLF0:USTF0",1769867064826,45.41996524,113.94,113.89,0.05579928]
["bitfinex-derivatives","SOLF0:USTF0",1769867065024,53.33096524,113.96,113.89,49.96253773]
["bitfinex-derivatives","SOLF0:USTF0",1769867065539,53.33096524,113.96,113.89,49.90673845]
["bitfinex-derivatives","SOLF0:USTF0",1769867066432,53.33096524,113.96,113.91,0.05592025]
["bitfinex-derivatives","SOLF0:USTF0",1769867069229,45.41996524,113.94,113.86,57.82363845]
["bitfinex-derivatives","SOLF0:USTF0",1769867070343,53.33206524,113.94,113.86,57.82363845]
["bitfinex-derivatives","SOLF0:USTF0",1769867070545,0.05544015,113.91,113.86,57.82363845]
["bitfinex-derivatives","SOLF0:USTF0",1769867071338,0.05544015,113.91,113.84,49.90673845]
["bitfinex-derivatives","SOLF0:USTF0",1769867071944,45.41996524,113.92,113.85,57.82473845]
["bitfinex-derivatives","SOLF0:USTF0",1769867073050,45.41996524,113.94,113.86,49.90673845]
["bitfinex-derivatives","SOLF0:USTF0",1769867074449,45.41996524,113.94,113.87,57.82333845]
["bitfinex-derivatives","SOLF0:USTF0",1769867075344,45.41996524,113.94,113.85,57.82433845]
["bitfinex-derivatives","SOLF0:USTF0",1769867075549,0.05797567,113.92,113.85,57.82433845]
["bitfinex-derivatives","SOLF0:USTF0",1769867075950,45.47794091,113.92,113.85,57.82433845]
["bitfinex-derivatives","SOLF0:USTF0",1769867076151,45.41996524,113.92,113.85,49.90673845]
["bitfinex-derivatives","SOLF0:USTF0",1769867076555,53.33336524,113.92,113.85,49.90673845]
["bitfinex-derivatives","SOLF0:USTF0",1769867077850,0.05752803,113.9,113.85,49.90673845]
["bitfinex-derivatives","SOLF0:USTF0",1769867079950,0.05752803,113.9,113.85,57.82453845]
["bitfinex-derivatives","SOLF0:USTF0",1769867080455,0.05752803,113.9,113.83,123.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769867080456,55.13419949,113.94,113.87,46.55990082]
["bitfinex-derivatives","SOLF0:USTF0",1769867081852,55.13419949,113.94,113.89,0.05814259]
["bitfinex-derivatives","SOLF0:USTF0",1769867085264,55.13269949,113.96,113.89,46.61804341]
["bitfinex-derivatives","SOLF0:USTF0",1769867085867,55.13269949,113.96,113.89,46.55990082]
["bitfinex-derivatives","SOLF0:USTF0",1769867086175,55.13269949,113.96,113.91,0.05753369]
["bitfinex-derivatives","SOLF0:USTF0",1769867086767,47.22169949,113.96,113.91,0.05753369]
["bitfinex-derivatives","SOLF0:USTF0",1769867087571,7.9096,113.98,113.91,54.53123451]
["bitfinex-derivatives","SOLF0:USTF0",1769867087869,55.13129949,113.98,113.91,54.53123451]
["bitfinex-derivatives","SOLF0:USTF0",1769867088058,55.13129949,113.98,113.91,54.47370082]
["bitfinex-derivatives","SOLF0:USTF0",1769867088462,55.13129949,113.98,113.93,0.06160669]
["bitfinex-derivatives","SOLF0:USTF0",1769867091168,47.22169949,113.98,113.93,0.06160669]
["bitfinex-derivatives","SOLF0:USTF0",1769867099881,55.13089949,113.98,113.93,0.06160669]
["bitfinex-derivatives","SOLF0:USTF0",1769867100284,47.22169949,113.98,113.93,0.06160669]
["bitfinex-derivatives","SOLF0:USTF0",1769867100883,47.22169949,113.98,113.93,46.62150751]
["bitfinex-derivatives","SOLF0:USTF0",1769867101086,47.22169949,114.0,113.93,46.62150751]
["bitfinex-derivatives","SOLF0:USTF0",1769867101682,47.22169949,114.0,113.93,46.55990082]
["bitfinex-derivatives","SOLF0:USTF0",1769867102082,47.22169949,114.0,113.95,0.05734087]
["bitfinex-derivatives","SOLF0:USTF0",1769867102284,55.12959949,114.0,113.95,0.05734087]
["bitfinex-derivatives","SOLF0:USTF0",1769867102784,47.22169949,114.0,113.95,0.05734087]
["bitfinex-derivatives","SOLF0:USTF0",1769867103379,55.12839949,114.02,113.95,54.52844169]
["bitfinex-derivatives","SOLF0:USTF0",1769867103988,55.12839949,114.02,113.95,54.47110082]
["bitfinex-derivatives","SOLF0:USTF0",1769867104489,47.22169949,114.0,113.97,0.05883249]
["bitfinex-derivatives","SOLF0:USTF0",1769867104781,7.9071,114.01,113.97,0.05883249]
["bitfinex-derivatives","SOLF0:USTF0",1769867104987,7.9071,114.01,113.94,46.55990082]
["bitfinex-derivatives","SOLF0:USTF0",1769867104988,47.22169949,114.02,113.94,46.55990082]
["bitfinex-derivatives","SOLF0:USTF0",1769867105189,122.9678,114.04,113.96,46.55990082]
["bitfinex-derivatives","SOLF0:USTF0",1769867105383,6.51164553,114.03,113.96,46.55990082]
["bitfinex-derivatives","SOLF0:USTF0",1769867105588,6.51180054,114.02,113.98,0.06178486]
["bitfinex-derivatives","SOLF0:USTF0",1769867105798,14.4180012,114.01,113.94,54.47110082]
["bitfinex-derivatives","SOLF0:USTF0",1769867106090,7.96882555,114.01,113.94,54.47110082]
["bitfinex-derivatives","SOLF0:USTF0",1769867106588,7.9071,114.01,113.94,54.47110082]
["bitfinex-derivatives","SOLF0:USTF0",1769867107185,0.06066863,113.99,113.94,54.47110082]
["bitfinex-derivatives","SOLF0:USTF0",1769867107483,48.86977466,113.99,113.91,45.55640098]
["bitfinex-derivatives","SOLF0:USTF0",1769867108186,48.80910603,113.99,113.91,45.55640098]
["bitfinex-derivatives","SOLF0:USTF0",1769867108589,0.06516637,113.96,113.91,45.55640098]
["bitfinex-derivatives","SOLF0:USTF0",1769867109378,0.06516637,113.96,113.93,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769867109783,0.06516637,113.96,113.91,2.30286006]
["bitfinex-derivatives","SOLF0:USTF0",1769867110486,0.06516637,113.96,113.93,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769867111091,0.06516637,113.96,113.91,10.21616006]
["bitfinex-derivatives","SOLF0:USTF0",1769867111692,0.06516637,113.96,113.91,55.77256104]
["bitfinex-derivatives","SOLF0:USTF0",1769867112285,0.06516637,113.96,113.91,53.46970098]
["bitfinex-derivatives","SOLF0:USTF0",1769867113592,0.06516637,113.96,113.92,53.46960098]
["bitfinex-derivatives","SOLF0:USTF0",1769867113786,0.06516637,113.96,113.92,45.55640098]
["bitfinex-derivatives","SOLF0:USTF0",1769867114287,48.80910603,113.98,113.92,45.55640098]
["bitfinex-derivatives","SOLF0:USTF0",1769867114690,0.0665047,113.95,113.92,45.55640098]
["bitfinex-derivatives","SOLF0:USTF0",1769867115594,0.0665047,113.95,113.9,395.89640098]
["bitfinex-derivatives","SOLF0:USTF0",1769867115785,51.17847079,113.95,113.89,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1769867116186,51.17847079,113.95,113.89,53.47130098]
["bitfinex-derivatives","SOLF0:USTF0",1769867119689,51.17847079,113.95,113.9,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769867120890,0.0665047,113.95,113.91,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769867121184,51.17847079,113.95,113.88,45.55640098]
["bitfinex-derivatives","SOLF0:USTF0",1769867121592,51.17847079,113.95,113.89,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1769867121897,51.11196609,113.95,113.89,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1769867122194,0.0569725,113.93,113.89,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1769867123190,0.0569725,113.93,113.89,53.47140098]
["bitfinex-derivatives","SOLF0:USTF0",1769867124394,48.86607853,113.93,113.86,521.39956104]
["bitfinex-derivatives","SOLF0:USTF0",1769867124698,48.86607853,113.93,113.87,45.55640098]
["bitfinex-derivatives","SOLF0:USTF0",1769867124896,48.80910603,113.93,113.87,45.55640098]
["bitfinex-derivatives","SOLF0:USTF0",1769867125392,0.06055927,113.91,113.87,45.55640098]
["bitfinex-derivatives","SOLF0:USTF0",1769867126092,0.06055927,113.91,113.87,53.47300098]
["bitfinex-derivatives","SOLF0:USTF0",1769867129988,48.8696653,113.91,113.87,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769867132502,48.8696653,113.91,113.85,406.17716104]
["bitfinex-derivatives","SOLF0:USTF0",1769867132702,48.8696653,113.91,113.85,398.25926104]
["bitfinex-derivatives","SOLF0:USTF0",1769867133001,48.8696653,113.91,113.86,45.55640098]
["bitfinex-derivatives","SOLF0:USTF0",1769867133405,48.8696653,113.91,113.87,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769867134409,0.06055927,113.91,113.87,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769867136702,48.8696653,113.91,113.85,352.70286006]
["bitfinex-derivatives","SOLF0:USTF0",1769867137011,56.63124682,113.9,113.84,45.51966521]
["bitfinex-derivatives","SOLF0:USTF0",1769867137205,50.13693562,113.9,113.84,45.51966521]
["bitfinex-derivatives","SOLF0:USTF0",1769867138010,0.06605585,113.88,113.84,45.51966521]
["bitfinex-derivatives","SOLF0:USTF0",1769867138411,2.36891591,113.88,113.82,395.99966521]
["bitfinex-derivatives","SOLF0:USTF0",1769867138709,50.20299147,113.88,113.82,395.99966521]
["bitfinex-derivatives","SOLF0:USTF0",1769867138901,50.13693562,113.88,113.82,395.99966521]
["bitfinex-derivatives","SOLF0:USTF0",1769867139302,50.13693562,113.88,113.82,403.91966521]
["bitfinex-derivatives","SOLF0:USTF0",1769867139506,0.05834264,113.86,113.82,403.91966521]
["bitfinex-derivatives","SOLF0:USTF0",1769867141305,0.05834264,113.86,113.82,53.43966521]
["bitfinex-derivatives","SOLF0:USTF0",1769867141800,46.45244944,113.86,113.8,55.88164979]
["bitfinex-derivatives","SOLF0:USTF0",1769867141999,48.7553095,113.86,113.8,55.88164979]
["bitfinex-derivatives","SOLF0:USTF0",1769867142600,48.7553095,113.86,113.8,47.96044979]
["bitfinex-derivatives","SOLF0:USTF0",1769867142797,48.7553095,113.86,113.79,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1769867143199,48.7553095,113.86,113.79,406.40254979]
["bitfinex-derivatives","SOLF0:USTF0",1769867143407,48.69696686,113.86,113.79,406.40254979]
["bitfinex-derivatives","SOLF0:USTF0",1769867143609,48.70225499,113.86,113.79,406.40254979]
["bitfinex-derivatives","SOLF0:USTF0",1769867143912,0.06457807,113.84,113.79,406.40254979]
["bitfinex-derivatives","SOLF0:USTF0",1769867145306,0.06457807,113.84,113.8,55.88184979]
["bitfinex-derivatives","SOLF0:USTF0",1769867145609,0.06457807,113.84,113.8,47.96044979]
["bitfinex-derivatives","SOLF0:USTF0",1769867145804,0.06457807,113.84,113.79,358.4422]
["bitfinex-derivatives","SOLF0:USTF0",1769867147013,46.45868487,113.84,113.78,47.96044979]
["bitfinex-derivatives","SOLF0:USTF0",1769867147419,48.70225499,113.83,113.77,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769867148312,0.0555763,113.81,113.77,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769867149418,0.0555763,113.81,113.78,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1769867151311,46.3941068,113.87,113.8,47.96044979]
["bitfinex-derivatives","SOLF0:USTF0",1769867151512,2.30814819,113.88,113.81,47.96044979]
["bitfinex-derivatives","SOLF0:USTF0",1769867151712,48.70225499,113.88,113.81,398.62044979]
["bitfinex-derivatives","SOLF0:USTF0",1769867151915,48.70225499,113.86,113.81,398.62044979]
["bitfinex-derivatives","SOLF0:USTF0",1769867152116,48.70225499,113.86,113.81,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1769867152618,48.70225499,113.86,113.81,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769867153213,46.3941068,113.86,113.82,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769867153416,48.70225499,113.88,113.82,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769867153618,48.70225499,113.88,113.82,7.98174994]
["bitfinex-derivatives","SOLF0:USTF0",1769867154616,48.70225499,113.88,113.83,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1769867156023,46.3941068,113.88,113.84,0.05928678]
["bitfinex-derivatives","SOLF0:USTF0",1769867160818,46.3941068,113.86,113.8,47.96044979]
["bitfinex-derivatives","SOLF0:USTF0",1769867162123,0.06047844,113.84,113.8,47.96044979]
["bitfinex-derivatives","SOLF0:USTF0",1769867164524,46.3941068,113.88,113.8,50.26859798]
["bitfinex-derivatives","SOLF0:USTF0",1769867164715,48.70225499,113.88,113.82,47.96044979]
["bitfinex-derivatives","SOLF0:USTF0",1769867165823,46.3941068,113.88,113.82,47.96044979]
["bitfinex-derivatives","SOLF0:USTF0",1769867166023,46.3941068,113.88,113.84,0.06317837]
["bitfinex-derivatives","SOLF0:USTF0",1769867167321,44.42171651,113.9,113.84,48.06475716]
["bitfinex-derivatives","SOLF0:USTF0",1769867167516,46.7298647,113.91,113.84,48.06475716]
["bitfinex-derivatives","SOLF0:USTF0",1769867167713,46.7298647,113.89,113.84,0.06317837]
["bitfinex-derivatives","SOLF0:USTF0",1769867168221,46.7298647,113.89,113.82,48.00157879]
["bitfinex-derivatives","SOLF0:USTF0",1769867168620,46.7298647,113.89,113.85,0.0661144]
["bitfinex-derivatives","SOLF0:USTF0",1769867168820,52.33551651,113.92,113.85,48.06769319]
["bitfinex-derivatives","SOLF0:USTF0",1769867169024,46.7298647,113.92,113.85,48.06769319]
["bitfinex-derivatives","SOLF0:USTF0",1769867169520,46.7298647,113.92,113.85,48.00157879]
["bitfinex-derivatives","SOLF0:USTF0",1769867169924,46.7298647,113.92,113.87,0.06585478]
["bitfinex-derivatives","SOLF0:USTF0",1769867172324,44.42171651,113.92,113.87,48.06743357]
["bitfinex-derivatives","SOLF0:USTF0",1769867173222,46.7298647,113.94,113.87,50.37558176]
["bitfinex-derivatives","SOLF0:USTF0",1769867173531,46.7298647,113.94,113.87,58.29218176]
["bitfinex-derivatives","SOLF0:USTF0",1769867173732,46.7298647,113.94,113.87,58.22632698]
["bitfinex-derivatives","SOLF0:USTF0",1769867173924,44.42171651,113.94,113.87,58.22632698]
["bitfinex-derivatives","SOLF0:USTF0",1769867174324,44.42171651,113.94,113.89,0.05896373]
["bitfinex-derivatives","SOLF0:USTF0",1769867174926,46.7298647,113.96,113.89,50.36869071]
["bitfinex-derivatives","SOLF0:USTF0",1769867175233,44.42171651,113.96,113.89,50.36869071]
["bitfinex-derivatives","SOLF0:USTF0",1769867175536,44.42171651,113.96,113.89,50.30972698]
["bitfinex-derivatives","SOLF0:USTF0",1769867175826,44.42171651,113.98,113.91,50.30972698]
["bitfinex-derivatives","SOLF0:USTF0",1769867176028,44.42171651,113.98,113.91,50.36515823]
["bitfinex-derivatives","SOLF0:USTF0",1769867176420,44.42171651,113.98,113.91,58.22352698]
["bitfinex-derivatives","SOLF0:USTF0",1769867176924,44.42171651,113.98,113.93,0.05582183]
["bitfinex-derivatives","SOLF0:USTF0",1769867177331,44.42171651,113.98,113.93,2.36397002]
["bitfinex-derivatives","SOLF0:USTF0",1769867178028,44.42171651,113.98,113.93,0.05582183]
["bitfinex-derivatives","SOLF0:USTF0",1769867186434,44.42171651,113.98,113.93,7.96822183]
["bitfinex-derivatives","SOLF0:USTF0",1769867186937,44.42171651,113.98,113.93,55.96980062]
["bitfinex-derivatives","SOLF0:USTF0",1769867188240,44.42171651,114.0,113.94,55.91327879]
["bitfinex-derivatives","SOLF0:USTF0",1769867189238,44.42171651,114.0,113.96,0.0602973]
["bitfinex-derivatives","SOLF0:USTF0",1769867189940,44.42171651,114.03,113.96,48.06187609]
["bitfinex-derivatives","SOLF0:USTF0",1769867190131,44.42171651,114.03,113.97,171.04197879]
["bitfinex-derivatives","SOLF0:USTF0",1769867190332,2.30814819,114.04,113.98,48.00157879]
["bitfinex-derivatives","SOLF0:USTF0",1769867190333,46.7298647,114.04,113.98,48.00157879]
["bitfinex-derivatives","SOLF0:USTF0",1769867190837,690.14821005,114.07,113.98,48.00157879]
["bitfinex-derivatives","SOLF0:USTF0",1769867190838,46.7298647,114.06,113.99,171.01797879]
["bitfinex-derivatives","SOLF0:USTF0",1769867191041,46.7298647,114.06,114.0,0.0628626]
["bitfinex-derivatives","SOLF0:USTF0",1769867191934,44.42171651,114.06,114.0,0.0628626]
["bitfinex-derivatives","SOLF0:USTF0",1769867192332,44.42171651,114.06,113.95,48.00157879]
["bitfinex-derivatives","SOLF0:USTF0",1769867192532,44.42171651,114.02,113.95,125.36924819]
["bitfinex-derivatives","SOLF0:USTF0",1769867192730,44.48125454,114.04,113.97,50.30972698]
["bitfinex-derivatives","SOLF0:USTF0",1769867192936,44.42171651,114.04,113.97,50.30972698]
["bitfinex-derivatives","SOLF0:USTF0",1769867193230,44.42171651,114.02,113.95,50.30972698]
["bitfinex-derivatives","SOLF0:USTF0",1769867193433,46.7298647,114.01,113.93,48.00157879]
["bitfinex-derivatives","SOLF0:USTF0",1769867193639,44.42171651,113.98,113.91,50.30972698]
["bitfinex-derivatives","SOLF0:USTF0",1769867194039,44.42171651,113.98,113.92,55.91447879]
["bitfinex-derivatives","SOLF0:USTF0",1769867194438,44.42171651,113.98,113.91,2.30814819]
["bitfinex-derivatives","SOLF0:USTF0",1769867194645,44.42171651,113.99,113.91,55.91527879]
["bitfinex-derivatives","SOLF0:USTF0",1769867194843,0.06623345,113.96,113.91,48.00157879]
["bitfinex-derivatives","SOLF0:USTF0",1769867195341,0.06623345,113.96,113.88,473.4562]
["bitfinex-derivatives","SOLF0:USTF0",1769867195342,46.79609815,113.96,113.88,400.62972698]
["bitfinex-derivatives","SOLF0:USTF0",1769867195539,44.42171651,113.94,113.88,398.32157879]
["bitfinex-derivatives","SOLF0:USTF0",1769867196244,0.05996728,113.92,113.88,398.32157879]
["bitfinex-derivatives","SOLF0:USTF0",1769867196939,0.05996728,113.92,113.88,48.00157879]
["bitfinex-derivatives","SOLF0:USTF0",1769867197442,0.05996728,113.92,113.88,55.91727879]
["bitfinex-derivatives","SOLF0:USTF0",1769867197632,48.34801365,113.99,113.91,43.85149054]
["bitfinex-derivatives","SOLF0:USTF0",1769867197837,48.34801365,113.99,113.92,43.85149054]
["bitfinex-derivatives","SOLF0:USTF0",1769867198143,48.34801365,113.99,113.92,51.76429054]
["bitfinex-derivatives","SOLF0:USTF0",1769867199348,48.34801365,113.99,113.94,0.06262832]
["bitfinex-derivatives","SOLF0:USTF0",1769867202646,44.85990095,114.03,113.94,169.42777954]
["bitfinex-derivatives","SOLF0:USTF0",1769867202837,44.85990095,114.03,113.94,46.35347954]
["bitfinex-derivatives","SOLF0:USTF0",1769867203346,44.85990095,114.03,113.94,54.20245122]
["bitfinex-derivatives","SOLF0:USTF0",1769867204937,44.85990095,114.03,113.97,0.05895583]
["bitfinex-derivatives","SOLF0:USTF0",1769867206441,52.76570095,114.03,113.97,0.05895583]
["bitfinex-derivatives","SOLF0:USTF0",1769867208053,52.76470095,114.05,113.97,46.34980705]
["bitfinex-derivatives","SOLF0:USTF0",1769867208350,44.85990095,114.04,113.97,0.05895583]
["bitfinex-derivatives","SOLF0:USTF0",1769867208549,44.85990095,114.04,113.95,396.61085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867208746,44.85990095,114.02,113.93,169.37455122]
["bitfinex-derivatives","SOLF0:USTF0",1769867209051,44.85990095,114.02,113.94,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867209240,122.9481,114.06,113.98,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769867209241,44.85990095,114.06,113.98,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769867209444,44.85990095,114.06,113.98,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867209646,44.85990095,114.06,113.96,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867210056,44.85990095,114.04,113.96,54.20085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867210346,44.85990095,114.04,113.94,128.94092624]
["bitfinex-derivatives","SOLF0:USTF0",1769867210347,51.38495185,114.03,113.94,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867210545,44.85990095,114.02,113.94,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867210751,44.85990095,114.0,113.92,54.20375122]
["bitfinex-derivatives","SOLF0:USTF0",1769867211347,0.06178623,113.99,113.92,54.20375122]
["bitfinex-derivatives","SOLF0:USTF0",1769867211750,0.06178623,113.99,113.93,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769867211946,44.85990095,114.0,113.93,54.20335122]
["bitfinex-derivatives","SOLF0:USTF0",1769867212345,0.06691503,113.97,113.93,54.20335122]
["bitfinex-derivatives","SOLF0:USTF0",1769867213652,0.06691503,113.97,113.91,396.59085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867213950,0.06691503,113.97,113.89,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867213951,44.92681598,113.97,113.89,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867214165,44.85990095,113.96,113.89,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867214358,44.85990095,113.96,113.86,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867214547,44.85990095,113.94,113.86,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867214955,0.06261835,113.92,113.86,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867215851,44.9225193,113.92,113.86,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867216747,44.9225193,113.92,113.84,54.20945122]
["bitfinex-derivatives","SOLF0:USTF0",1769867216943,44.9225193,113.92,113.83,350.3]
["bitfinex-derivatives","SOLF0:USTF0",1769867217248,44.85990095,113.92,113.84,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867217859,0.0582415,113.89,113.84,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867219865,44.85990095,113.94,113.86,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867220156,44.85990095,113.94,113.87,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867221159,44.85990095,113.94,113.88,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769867221454,44.85990095,113.96,113.89,0.05958918]
["bitfinex-derivatives","SOLF0:USTF0",1769867222046,44.85990095,113.96,113.9,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867222251,366.24405675,114.0,113.91,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867222252,44.85990095,113.99,113.91,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867222461,44.85990095,113.99,113.91,46.35047744]
["bitfinex-derivatives","SOLF0:USTF0",1769867222659,44.85990095,113.97,113.91,0.05962622]
["bitfinex-derivatives","SOLF0:USTF0",1769867222860,44.85990095,113.97,113.9,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769867223066,44.85990095,113.97,113.9,54.20505122]
["bitfinex-derivatives","SOLF0:USTF0",1769867223256,44.85990095,113.97,113.93,0.05962949]
["bitfinex-derivatives","SOLF0:USTF0",1769867224262,44.85990095,114.0,113.93,0.05962949]
["bitfinex-derivatives","SOLF0:USTF0",1769867224556,44.85990095,114.0,113.94,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867224961,44.85990095,114.03,113.96,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867225164,44.85990095,114.06,113.97,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867225358,6.54969431,114.05,113.97,169.32915122]
["bitfinex-derivatives","SOLF0:USTF0",1769867225562,44.85990095,114.06,113.97,169.32915122]
["bitfinex-derivatives","SOLF0:USTF0",1769867226059,44.85990095,114.06,113.98,46.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1769867226660,44.85990095,114.06,114.0,0.05663621]
["bitfinex-derivatives","SOLF0:USTF0",1769867227366,43.99941344,114.09,114.0,51.88695292]
["bitfinex-derivatives","SOLF0:USTF0",1769867227561,43.99941344,114.08,114.0,51.88695292]
["bitfinex-derivatives","SOLF0:USTF0",1769867227761,43.99941344,114.08,114.0,0.05663621]
["bitfinex-derivatives","SOLF0:USTF0",1769867228065,43.99941344,114.04,113.94,166.99651671]
["bitfinex-derivatives","SOLF0:USTF0",1769867228265,43.99941344,114.02,113.92,123.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769867228469,43.99941344,114.02,113.92,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769867228763,43.99941344,114.0,113.92,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769867228965,43.99941344,113.98,113.91,43.92291671]
["bitfinex-derivatives","SOLF0:USTF0",1769867229358,43.99941344,113.98,113.9,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769867229759,43.99941344,113.98,113.91,131.0202]
["bitfinex-derivatives","SOLF0:USTF0",1769867229959,43.99941344,113.98,113.91,174.94311671]
["bitfinex-derivatives","SOLF0:USTF0",1769867230660,43.99941344,113.98,113.91,51.83631671]
["bitfinex-derivatives","SOLF0:USTF0",1769867230856,43.99941344,113.98,113.91,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769867231062,43.99941344,113.98,113.89,174.96411671]
["bitfinex-derivatives","SOLF0:USTF0",1769867231269,43.99941344,113.98,113.89,51.83791671]
["bitfinex-derivatives","SOLF0:USTF0",1769867231956,0.06205325,113.95,113.89,51.83791671]
["bitfinex-derivatives","SOLF0:USTF0",1769867232856,0.06205325,113.95,113.89,43.92291671]
["bitfinex-derivatives","SOLF0:USTF0",1769867240070,43.99941344,114.0,113.92,43.92291671]
["bitfinex-derivatives","SOLF0:USTF0",1769867240469,50.53963536,113.99,113.91,0.06682995]
["bitfinex-derivatives","SOLF0:USTF0",1769867240670,43.99941344,113.99,113.9,51.83711671]
["bitfinex-derivatives","SOLF0:USTF0",1769867240976,43.99941344,113.99,113.91,51.83671671]
["bitfinex-derivatives","SOLF0:USTF0",1769867241176,43.99941344,113.99,113.92,43.92291671]
["bitfinex-derivatives","SOLF0:USTF0",1769867241378,43.99941344,113.99,113.93,0.06009774]
["bitfinex-derivatives","SOLF0:USTF0",1769867242676,43.99941344,113.99,113.94,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769867242967,43.99941344,114.01,113.94,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769867243173,43.99941344,114.01,113.94,51.83451671]
["bitfinex-derivatives","SOLF0:USTF0",1769867243572,43.99941344,114.01,113.96,0.0589574]
["bitfinex-derivatives","SOLF0:USTF0",1769867244672,43.99941344,114.04,113.96,0.0589574]
["bitfinex-derivatives","SOLF0:USTF0",1769867245268,43.99941344,114.04,113.95,43.92291671]
["bitfinex-derivatives","SOLF0:USTF0",1769867245575,43.99941344,114.04,113.99,0.06073263]
["bitfinex-derivatives","SOLF0:USTF0",1769867246664,407.2831,114.09,113.99,0.06073263]
["bitfinex-derivatives","SOLF0:USTF0",1769867246665,43.99941344,114.07,113.99,43.98364934]
["bitfinex-derivatives","SOLF0:USTF0",1769867247175,43.99941344,114.07,113.99,43.92291671]
["bitfinex-derivatives","SOLF0:USTF0",1769867247875,43.99941344,114.07,114.02,0.06378672]
["bitfinex-derivatives","SOLF0:USTF0",1769867248876,51.90031344,114.09,114.02,0.06378672]
["bitfinex-derivatives","SOLF0:USTF0",1769867249467,51.90031344,114.09,114.0,43.92291671]
["bitfinex-derivatives","SOLF0:USTF0",1769867249874,51.90031344,114.09,114.04,0.05733166]
["bitfinex-derivatives","SOLF0:USTF0",1769867250283,43.99941344,114.09,114.04,0.05733166]
["bitfinex-derivatives","SOLF0:USTF0",1769867250673,43.99941344,114.12,114.04,0.05733166]
["bitfinex-derivatives","SOLF0:USTF0",1769867250984,43.99941344,114.12,114.04,43.98024837]
["bitfinex-derivatives","SOLF0:USTF0",1769867251183,43.99941344,114.12,114.05,51.82691671]
["bitfinex-derivatives","SOLF0:USTF0",1769867251579,43.99941344,114.12,114.07,0.05545031]
["bitfinex-derivatives","SOLF0:USTF0",1769867257577,46.99341675,114.14,114.07,55.40104192]
["bitfinex-derivatives","SOLF0:USTF0",1769867258285,46.99341675,114.14,114.07,55.34559161]
["bitfinex-derivatives","SOLF0:USTF0",1769867258584,46.99341675,114.14,114.09,0.0596546]
["bitfinex-derivatives","SOLF0:USTF0",1769867258979,46.99341675,114.14,114.09,7.9608546]
["bitfinex-derivatives","SOLF0:USTF0",1769867259579,46.99341675,114.14,114.09,0.0596546]
["bitfinex-derivatives","SOLF0:USTF0",1769867259778,46.99341675,114.18,114.1,47.44299161]
["bitfinex-derivatives","SOLF0:USTF0",1769867259983,46.99341675,114.18,114.09,0.0596546]
["bitfinex-derivatives","SOLF0:USTF0",1769867260388,43.68495384,114.16,114.08,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769867260787,43.68495384,114.14,114.06,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769867261688,43.68495384,114.13,114.06,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769867262298,43.68495384,114.1,114.04,51.80016701]
["bitfinex-derivatives","SOLF0:USTF0",1769867262480,43.68495384,114.1,114.02,43.89556701]
["bitfinex-derivatives","SOLF0:USTF0",1769867262991,43.68495384,114.1,114.02,51.80146701]
["bitfinex-derivatives","SOLF0:USTF0",1769867263383,0.0609245,114.07,114.02,51.80146701]
["bitfinex-derivatives","SOLF0:USTF0",1769867264184,0.0609245,114.07,114.01,122.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769867264185,43.74587834,114.07,113.96,166.94546701]
["bitfinex-derivatives","SOLF0:USTF0",1769867264788,43.68495384,114.07,113.96,166.94546701]
["bitfinex-derivatives","SOLF0:USTF0",1769867264990,43.68495384,114.07,113.97,43.89556701]
["bitfinex-derivatives","SOLF0:USTF0",1769867265188,43.68495384,114.02,113.94,166.96526701]
["bitfinex-derivatives","SOLF0:USTF0",1769867265386,43.68495384,114.02,113.94,43.89556701]
["bitfinex-derivatives","SOLF0:USTF0",1769867265592,43.68495384,114.02,113.94,51.80716701]
["bitfinex-derivatives","SOLF0:USTF0",1769867265792,43.68495384,114.02,113.94,43.89556701]
["bitfinex-derivatives","SOLF0:USTF0",1769867266196,0.06188216,113.99,113.92,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769867266493,0.06188216,113.99,113.92,51.80876701]
["bitfinex-derivatives","SOLF0:USTF0",1769867266693,43.68495384,114.0,113.92,43.89556701]
["bitfinex-derivatives","SOLF0:USTF0",1769867267394,0.06152262,113.97,113.92,43.89556701]
["bitfinex-derivatives","SOLF0:USTF0",1769867267888,43.68495384,114.0,113.92,43.89556701]
["bitfinex-derivatives","SOLF0:USTF0",1769867269791,43.68495384,113.99,113.9,51.80996701]
["bitfinex-derivatives","SOLF0:USTF0",1769867270888,43.68495384,113.99,113.91,43.89556701]
["bitfinex-derivatives","SOLF0:USTF0",1769867275701,43.68495384,113.98,113.89,393.99556701]
["bitfinex-derivatives","SOLF0:USTF0",1769867276298,43.68495384,113.98,113.89,43.89556701]
["bitfinex-derivatives","SOLF0:USTF0",1769867277388,51.59445384,113.98,113.89,43.89556701]
["bitfinex-derivatives","SOLF0:USTF0",1769867278804,43.68495384,113.98,113.91,43.89556701]
["bitfinex-derivatives","SOLF0:USTF0",1769867279002,51.59225384,114.0,113.91,43.89556701]
["bitfinex-derivatives","SOLF0:USTF0",1769867279504,51.59225384,114.0,113.92,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769867280500,43.68495384,114.0,113.92,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769867280706,43.68495384,114.0,113.92,51.80776701]
["bitfinex-derivatives","SOLF0:USTF0",1769867281403,43.68495384,114.0,113.92,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769867282402,51.59205384,114.0,113.92,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769867282603,166.65145384,114.03,113.94,43.89556701]
["bitfinex-derivatives","SOLF0:USTF0",1769867282811,43.68495384,114.02,113.94,43.89556701]
["bitfinex-derivatives","SOLF0:USTF0",1769867283511,51.59095384,114.02,113.94,51.80636701]
["bitfinex-derivatives","SOLF0:USTF0",1769867284711,51.59095384,114.02,113.97,0.05581233]
["bitfinex-derivatives","SOLF0:USTF0",1769867286813,43.68495384,114.02,113.97,0.05581233]
["bitfinex-derivatives","SOLF0:USTF0",1769867288715,51.59055384,114.02,113.97,0.05581233]
["bitfinex-derivatives","SOLF0:USTF0",1769867289915,43.68495384,114.02,113.97,0.05581233]
["bitfinex-derivatives","SOLF0:USTF0",1769867290420,47.03279253,114.01,113.93,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867291016,46.97160227,114.01,113.94,51.95922014]
["bitfinex-derivatives","SOLF0:USTF0",1769867291713,0.05820595,113.99,113.94,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867291915,0.05820595,113.99,113.92,51.96032014]
["bitfinex-derivatives","SOLF0:USTF0",1769867292419,46.97160227,113.99,113.9,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769867292721,46.97160227,113.98,113.9,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867292918,47.0362767,113.97,113.9,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867293413,46.97160227,113.97,113.9,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867293918,0.06658554,113.95,113.9,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867301630,47.03818781,113.95,113.86,51.96452014]
["bitfinex-derivatives","SOLF0:USTF0",1769867301833,46.97160227,113.94,113.86,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867302625,0.06170648,113.91,113.86,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867305329,46.97160227,113.96,113.87,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867305833,54.88140227,113.96,113.88,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769867306026,54.88140227,113.96,113.88,51.96352014]
["bitfinex-derivatives","SOLF0:USTF0",1769867306627,54.88140227,113.96,113.91,0.05843339]
["bitfinex-derivatives","SOLF0:USTF0",1769867308130,54.88030227,113.98,113.91,0.05843339]
["bitfinex-derivatives","SOLF0:USTF0",1769867308336,53.51871575,113.97,113.9,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867308533,6.54711348,113.96,113.9,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867308732,46.97160227,113.97,113.9,51.96212014]
["bitfinex-derivatives","SOLF0:USTF0",1769867309036,6.5538656,113.96,113.9,51.96212014]
["bitfinex-derivatives","SOLF0:USTF0",1769867309235,46.97160227,113.97,113.9,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867309431,53.5292033,113.96,113.86,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867309635,46.97160227,113.94,113.86,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867309932,53.5292033,113.93,113.86,51.96472014]
["bitfinex-derivatives","SOLF0:USTF0",1769867310137,53.5292033,113.92,113.83,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867310433,6.55760103,113.91,113.83,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867310633,46.97160227,113.92,113.83,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867310835,0.05583678,113.89,113.83,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867311332,0.05583678,113.89,113.84,51.96592014]
["bitfinex-derivatives","SOLF0:USTF0",1769867311837,46.97160227,113.92,113.84,51.96592014]
["bitfinex-derivatives","SOLF0:USTF0",1769867312035,6.54882224,113.91,113.84,51.96592014]
["bitfinex-derivatives","SOLF0:USTF0",1769867312231,46.97160227,113.92,113.84,51.96592014]
["bitfinex-derivatives","SOLF0:USTF0",1769867312438,0.05572029,113.88,113.84,51.96592014]
["bitfinex-derivatives","SOLF0:USTF0",1769867315533,0.05572029,113.88,113.82,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1769867315738,0.05572029,113.88,113.84,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867316439,0.05572029,113.88,113.85,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769867316642,0.05572029,113.88,113.84,44.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1769867317845,0.05572029,113.88,113.84,51.96622014]
["bitfinex-derivatives","SOLF0:USTF0",1769867318744,46.97160227,113.91,113.85,0.06256198]
["bitfinex-derivatives","SOLF0:USTF0",1769867319545,46.97160227,113.91,113.85,7.97976198]
["bitfinex-derivatives","SOLF0:USTF0",1769867319744,46.97160227,113.91,113.85,0.06256198]
["bitfinex-derivatives","SOLF0:USTF0",1769867321638,46.97160227,113.91,113.85,43.99903115]
["bitfinex-derivatives","SOLF0:USTF0",1769867325348,43.9260968,113.92,113.85,51.91613115]
["bitfinex-derivatives","SOLF0:USTF0",1769867325852,43.9260968,113.92,113.85,51.85356917]
["bitfinex-derivatives","SOLF0:USTF0",1769867326443,43.9260968,113.92,113.87,0.05959667]
["bitfinex-derivatives","SOLF0:USTF0",1769867327447,43.9260968,113.94,113.87,51.91166584]
["bitfinex-derivatives","SOLF0:USTF0",1769867327654,43.9260968,113.97,113.87,43.99606584]
["bitfinex-derivatives","SOLF0:USTF0",1769867327848,43.9260968,113.97,113.89,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867329452,50.46308866,113.96,113.89,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867329652,43.9260968,113.96,113.89,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867329852,51.8359968,113.96,113.89,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867330959,51.8359968,113.96,113.91,0.05615547]
["bitfinex-derivatives","SOLF0:USTF0",1769867331455,43.9260968,113.96,113.91,0.05615547]
["bitfinex-derivatives","SOLF0:USTF0",1769867331660,7.9088,113.98,113.91,43.99262464]
["bitfinex-derivatives","SOLF0:USTF0",1769867332154,43.9260968,113.97,113.91,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867332358,43.9260968,113.97,113.88,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867332655,50.53434529,113.96,113.88,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867332853,6.54588794,113.95,113.88,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867333050,43.9260968,113.96,113.88,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867333252,6.54516413,113.95,113.88,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867333450,51.8359968,113.96,113.88,51.85136917]
["bitfinex-derivatives","SOLF0:USTF0",1769867333952,0.0592504,113.93,113.88,51.85136917]
["bitfinex-derivatives","SOLF0:USTF0",1769867334548,0.0592504,113.93,113.88,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867338262,2.30485226,113.96,113.89,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867338452,6.55194355,113.95,113.89,43.99405911]
["bitfinex-derivatives","SOLF0:USTF0",1769867338656,2.30485226,113.96,113.89,43.99405911]
["bitfinex-derivatives","SOLF0:USTF0",1769867338856,2.30485226,113.96,113.9,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769867339156,2.30485226,113.96,113.9,51.85006917]
["bitfinex-derivatives","SOLF0:USTF0",1769867339554,43.9260968,113.97,113.92,0.06384705]
["bitfinex-derivatives","SOLF0:USTF0",1769867339758,6.55251332,113.96,113.92,0.06384705]
["bitfinex-derivatives","SOLF0:USTF0",1769867339964,43.9260968,113.97,113.92,0.06384705]
["bitfinex-derivatives","SOLF0:USTF0",1769867340165,6.55251332,113.96,113.92,0.06384705]
["bitfinex-derivatives","SOLF0:USTF0",1769867340363,43.9260968,113.97,113.92,0.06384705]
["bitfinex-derivatives","SOLF0:USTF0",1769867340564,6.55318661,113.96,113.92,0.06384705]
["bitfinex-derivatives","SOLF0:USTF0",1769867340865,51.8352968,113.97,113.92,0.06384705]
["bitfinex-derivatives","SOLF0:USTF0",1769867341063,6.55308017,113.96,113.92,0.06384705]
["bitfinex-derivatives","SOLF0:USTF0",1769867341256,51.8352968,113.97,113.92,0.06384705]
["bitfinex-derivatives","SOLF0:USTF0",1769867341453,6.55777082,113.96,113.92,0.06384705]
["bitfinex-derivatives","SOLF0:USTF0",1769867341666,51.8352968,113.97,113.92,0.06384705]
["bitfinex-derivatives","SOLF0:USTF0",1769867341862,6.55726489,113.96,113.92,0.06384705]
["bitfinex-derivatives","SOLF0:USTF0",1769867342062,51.8352968,113.97,113.92,0.06384705]
["bitfinex-derivatives","SOLF0:USTF0",1769867342366,6.55724254,113.96,113.92,0.06384705]
["bitfinex-derivatives","SOLF0:USTF0",1769867342561,50.48333934,113.95,113.88,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867342760,43.9260968,113.93,113.86,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867343968,0.06617974,113.91,113.86,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867344365,0.06617974,113.91,113.86,51.85296917]
["bitfinex-derivatives","SOLF0:USTF0",1769867344860,0.06617974,113.91,113.84,51.85426917]
["bitfinex-derivatives","SOLF0:USTF0",1769867345061,43.99227654,113.91,113.84,51.85426917]
["bitfinex-derivatives","SOLF0:USTF0",1769867345367,43.9260968,113.91,113.84,51.85426917]
["bitfinex-derivatives","SOLF0:USTF0",1769867345963,0.05606581,113.89,113.84,51.85426917]
["bitfinex-derivatives","SOLF0:USTF0",1769867346177,0.05606581,113.89,113.84,43.93646917]
["bitfinex-derivatives","SOLF0:USTF0",1769867346664,51.89686261,113.89,113.82,51.85536917]
["bitfinex-derivatives","SOLF0:USTF0",1769867347067,51.8407968,113.89,113.82,51.85536917]
["bitfinex-derivatives","SOLF0:USTF0",1769867347267,43.9260968,113.89,113.82,51.85536917]
["bitfinex-derivatives","SOLF0:USTF0",1769867347667,0.06051373,113.87,113.82,51.85536917]
["bitfinex-derivatives","SOLF0:USTF0",1769867348369,52.55143378,113.87,113.79,43.80981772]
["bitfinex-derivatives","SOLF0:USTF0",1769867348962,52.49092005,113.87,113.79,43.80981772]
["bitfinex-derivatives","SOLF0:USTF0",1769867349368,0.06686623,113.84,113.79,51.73121772]
["bitfinex-derivatives","SOLF0:USTF0",1769867350068,52.48992005,113.89,113.81,43.80981772]
["bitfinex-derivatives","SOLF0:USTF0",1769867350265,50.4525501,113.91,113.82,43.80981772]
["bitfinex-derivatives","SOLF0:USTF0",1769867350463,50.4525501,113.91,113.84,43.80981772]
["bitfinex-derivatives","SOLF0:USTF0",1769867350464,6.5502137,113.9,113.84,43.80981772]
["bitfinex-derivatives","SOLF0:USTF0",1769867350663,44.57482005,113.91,113.84,43.80981772]
["bitfinex-derivatives","SOLF0:USTF0",1769867351168,44.57482005,113.91,113.84,51.72761772]
["bitfinex-derivatives","SOLF0:USTF0",1769867351561,44.57482005,113.91,113.86,0.05845808]
["bitfinex-derivatives","SOLF0:USTF0",1769867352865,52.48832005,113.91,113.86,0.05845808]
["bitfinex-derivatives","SOLF0:USTF0",1769867353459,59.04060775,113.9,113.86,0.05845808]
["bitfinex-derivatives","SOLF0:USTF0",1769867353668,52.55335854,113.9,113.84,43.80981772]
["bitfinex-derivatives","SOLF0:USTF0",1769867354870,6.55671338,113.89,113.84,43.80981772]
["bitfinex-derivatives","SOLF0:USTF0",1769867355071,52.55335854,113.9,113.84,43.80981772]
["bitfinex-derivatives","SOLF0:USTF0",1769867355370,52.48892005,113.9,113.84,43.80981772]
["bitfinex-derivatives","SOLF0:USTF0",1769867355967,0.06034171,113.88,113.84,43.80981772]
["bitfinex-derivatives","SOLF0:USTF0",1769867363273,0.06034171,113.88,113.84,51.72771772]
["bitfinex-derivatives","SOLF0:USTF0",1769867363977,0.06034171,113.88,113.84,43.80981772]
["bitfinex-derivatives","SOLF0:USTF0",1769867366781,2.30666214,113.9,113.84,43.80981772]
["bitfinex-derivatives","SOLF0:USTF0",1769867366984,2.30666214,113.93,113.85,46.11647986]
["bitfinex-derivatives","SOLF0:USTF0",1769867367287,6.56193231,113.92,113.85,46.18409028]
["bitfinex-derivatives","SOLF0:USTF0",1769867367582,2.30666214,113.93,113.85,46.11647986]
["bitfinex-derivatives","SOLF0:USTF0",1769867367771,6.56200007,113.92,113.85,46.11647986]
["bitfinex-derivatives","SOLF0:USTF0",1769867367971,2.30666214,113.93,113.85,46.11647986]
["bitfinex-derivatives","SOLF0:USTF0",1769867368168,6.56200007,113.92,113.85,46.11647986]
["bitfinex-derivatives","SOLF0:USTF0",1769867368377,2.30666214,113.93,113.88,0.06358013]
["bitfinex-derivatives","SOLF0:USTF0",1769867368577,2.30666214,113.93,113.88,43.87339785]
["bitfinex-derivatives","SOLF0:USTF0",1769867373478,54.79328219,113.93,113.88,0.06358013]
["bitfinex-derivatives","SOLF0:USTF0",1769867374487,46.88148219,113.93,113.88,0.06358013]
["bitfinex-derivatives","SOLF0:USTF0",1769867374675,44.57482005,113.93,113.88,0.06358013]
["bitfinex-derivatives","SOLF0:USTF0",1769867374982,44.57482005,113.93,113.88,43.87339785]
["bitfinex-derivatives","SOLF0:USTF0",1769867378177,54.79328219,113.93,113.88,0.06358013]
["bitfinex-derivatives","SOLF0:USTF0",1769867378376,6.56014743,113.92,113.88,0.06358013]
["bitfinex-derivatives","SOLF0:USTF0",1769867378580,54.79328219,113.93,113.88,0.06358013]
["bitfinex-derivatives","SOLF0:USTF0",1769867378780,46.88148219,113.93,113.88,0.06358013]
["bitfinex-derivatives","SOLF0:USTF0",1769867378982,0.05994484,113.92,113.88,0.06358013]
["bitfinex-derivatives","SOLF0:USTF0",1769867379470,0.05994484,113.92,113.88,43.71384476]
["bitfinex-derivatives","SOLF0:USTF0",1769867383184,403.59860317,113.97,113.88,43.71384476]
["bitfinex-derivatives","SOLF0:USTF0",1769867383487,6.56206496,113.96,113.88,43.71384476]
["bitfinex-derivatives","SOLF0:USTF0",1769867383784,6.56206496,113.95,113.9,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867383984,2.30666214,113.97,113.9,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867384184,6.56330482,113.96,113.9,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867384487,2.30666214,113.97,113.91,44.78281313]
["bitfinex-derivatives","SOLF0:USTF0",1769867384680,45.12254642,113.95,113.91,0.05779459]
["bitfinex-derivatives","SOLF0:USTF0",1769867384881,6.56184045,113.94,113.89,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867385085,8.86825929,113.93,113.89,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867385286,2.30666214,113.93,113.86,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867385679,45.12254642,113.91,113.85,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769867385884,45.12254642,113.91,113.85,52.64171854]
["bitfinex-derivatives","SOLF0:USTF0",1769867386791,45.12254642,113.91,113.87,0.05756522]
["bitfinex-derivatives","SOLF0:USTF0",1769867387392,2.30666214,113.93,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867387692,6.56443438,113.92,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867387989,2.30666214,113.93,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867388184,6.56447967,113.92,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867388389,2.30666214,113.93,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867388581,6.56511619,113.92,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867388788,2.30666214,113.93,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867388992,6.56511779,113.92,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867389191,53.03444642,113.93,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867389389,6.56732796,113.92,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867389593,53.03444642,113.93,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867389892,6.56714108,113.92,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867390190,53.03444642,113.93,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867390491,8.87307474,113.92,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867390690,2.30666214,113.92,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867391191,6.56599408,113.91,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867391490,2.30666214,113.92,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867391691,2.30595245,113.92,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867392095,2.30595245,113.94,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867392280,6.56724903,113.93,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867392487,2.30595245,113.94,113.87,44.78258376]
["bitfinex-derivatives","SOLF0:USTF0",1769867392687,6.56734789,113.93,113.87,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867392887,2.30595245,113.94,113.87,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867393193,6.56746475,113.93,113.87,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867393393,2.30595245,113.94,113.87,52.64081854]
["bitfinex-derivatives","SOLF0:USTF0",1769867393588,6.56767439,113.93,113.87,52.64081854]
["bitfinex-derivatives","SOLF0:USTF0",1769867393895,2.30595245,113.94,113.87,52.64081854]
["bitfinex-derivatives","SOLF0:USTF0",1769867394192,6.56758632,113.93,113.87,52.64081854]
["bitfinex-derivatives","SOLF0:USTF0",1769867394393,2.30595245,113.94,113.87,52.64081854]
["bitfinex-derivatives","SOLF0:USTF0",1769867394694,6.57008702,113.93,113.87,52.64081854]
["bitfinex-derivatives","SOLF0:USTF0",1769867394895,2.30595245,113.94,113.87,52.64081854]
["bitfinex-derivatives","SOLF0:USTF0",1769867395102,6.57011613,113.93,113.89,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867395286,7.93605675,113.96,113.89,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867395287,2.30595245,113.96,113.89,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867395593,6.57266801,113.95,113.89,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867395794,6.57266801,113.94,113.89,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867395991,2.30595245,113.96,113.89,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867396299,6.57268692,113.95,113.89,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867396493,6.57268692,113.94,113.89,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867396692,10.21575245,113.96,113.89,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867396887,6.57236896,113.95,113.89,47.03097099]
["bitfinex-derivatives","SOLF0:USTF0",1769867397087,10.21485245,113.98,113.89,47.03097099]
["bitfinex-derivatives","SOLF0:USTF0",1769867397293,6.57059593,113.97,113.89,47.03097099]
["bitfinex-derivatives","SOLF0:USTF0",1769867397486,53.03073673,113.98,113.89,47.03097099]
["bitfinex-derivatives","SOLF0:USTF0",1769867397693,6.57062761,113.97,113.89,47.03097099]
["bitfinex-derivatives","SOLF0:USTF0",1769867397894,53.03073673,113.98,113.89,47.03097099]
["bitfinex-derivatives","SOLF0:USTF0",1769867398090,6.57062335,113.97,113.89,47.03097099]
["bitfinex-derivatives","SOLF0:USTF0",1769867398397,53.03073673,113.98,113.91,52.63811854]
["bitfinex-derivatives","SOLF0:USTF0",1769867398588,6.56864882,113.97,113.91,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867398792,6.56864882,113.96,113.91,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867398993,53.03073673,113.98,113.91,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867399199,6.56827883,113.97,113.91,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867399499,51.69011556,113.96,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867399689,6.56827883,113.95,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867399888,45.12183673,113.96,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867400094,6.56686473,113.95,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867400293,51.68876365,113.94,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867400492,6.56692692,113.93,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867400796,6.56692692,113.92,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867400994,45.12183673,113.94,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867401200,6.56455514,113.93,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867401401,45.12183673,113.94,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867401602,6.56596336,113.93,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867401797,45.12183673,113.94,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867402002,6.56488874,113.93,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867402203,45.12183673,113.94,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867402398,6.56528948,113.93,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867402606,53.03303673,113.94,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867402802,6.56637889,113.93,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867403106,7.9119,113.93,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867403294,6.56739063,113.92,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867403497,7.9119,113.93,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867403697,6.56710635,113.92,113.88,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867403892,53.03433673,113.92,113.85,52.64171854]
["bitfinex-derivatives","SOLF0:USTF0",1769867404101,45.12183673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867404305,6.56620861,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867404505,45.12183673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867404705,6.5652627,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867404906,45.12183673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867405104,6.56542229,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867405402,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867405606,6.56544507,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867405807,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867406007,6.56542471,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867406209,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867406408,6.56537036,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867406608,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867406904,6.56546319,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867407102,6.56546319,113.88,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867407302,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867407503,6.56395936,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867407704,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867407902,6.563939,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867408102,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867408308,6.56317424,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867408606,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867408808,6.56317424,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867409010,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867409206,6.56233359,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867409406,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867409608,6.56285273,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867409804,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867410009,6.56285273,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867410313,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867410613,6.56310085,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867410813,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867411020,6.56310085,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867411220,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867411422,6.56279849,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867411719,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867411919,6.56297549,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867412120,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867412316,6.56212219,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867412512,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867412715,6.56212219,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867412921,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867413117,6.56212219,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867413309,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867413518,6.56131179,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867413720,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867413921,6.56113494,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867414120,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867414326,6.5601253,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867414619,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867414823,6.56030213,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867415023,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867415218,6.5591365,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867415418,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867415621,6.5593134,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867415923,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867416123,6.55889067,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867416325,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867416525,6.55823026,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867416725,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867416926,6.55823026,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867417126,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867417628,6.55760389,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867417825,45.12183673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867419831,6.52324995,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867420026,45.12183673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867420328,6.52264295,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867420628,53.03573673,113.9,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867420831,6.52306341,113.89,113.85,44.72501854]
["bitfinex-derivatives","SOLF0:USTF0",1769867421030,6.52306341,113.89,113.83,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769867421031,53.04148219,113.88,113.83,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867421230,46.51866619,113.88,113.83,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867421427,44.21271374,113.9,113.83,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867421631,8.82785061,113.89,113.83,52.77994631]
["bitfinex-derivatives","SOLF0:USTF0",1769867421832,2.30595245,113.89,113.84,0.06036956]
["bitfinex-derivatives","SOLF0:USTF0",1769867422033,2.30595245,113.89,113.84,44.92171587]
["bitfinex-derivatives","SOLF0:USTF0",1769867422728,54.43346619,113.89,113.84,0.06036956]
["bitfinex-derivatives","SOLF0:USTF0",1769867422934,46.51866619,113.87,113.8,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867423727,44.21271374,113.86,113.8,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867423926,53.03451242,113.85,113.78,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867424135,46.51866619,113.85,113.78,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867424633,0.06115577,113.84,113.78,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867427433,52.12921374,113.87,113.8,44.92176138]
["bitfinex-derivatives","SOLF0:USTF0",1769867427631,54.43516619,113.87,113.8,44.92176138]
["bitfinex-derivatives","SOLF0:USTF0",1769867427934,54.43516619,113.87,113.8,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867428634,2.30595245,113.86,113.8,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867430141,2.30595245,113.88,113.8,52.78194631]
["bitfinex-derivatives","SOLF0:USTF0",1769867431240,2.30595245,113.88,113.82,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867431741,46.51866619,113.88,113.82,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867432037,2.30595245,113.86,113.82,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867432230,44.21271374,113.86,113.8,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867432434,46.51866619,113.86,113.8,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867433331,54.43536619,113.86,113.8,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867433545,2.30595245,113.86,113.8,44.86134631]
["bitfinex-derivatives","SOLF0:USTF0",1769867433934,2.30595245,113.86,113.8,52.78204631]
["bitfinex-derivatives","SOLF0:USTF0",1769867436846,2.30595245,113.87,113.8,52.78204631]
["bitfinex-derivatives","SOLF0:USTF0",1769867438048,30.36538693,113.88,113.8,52.78204631]
["bitfinex-derivatives","SOLF0:USTF0",1769867443149,6.52304123,113.87,113.8,52.78204631]
["bitfinex-derivatives","SOLF0:USTF0",1769867443349,30.36538693,113.88,113.8,52.78204631]
["bitfinex-derivatives","SOLF0:USTF0",1769867443550,6.52304132,113.87,113.8,52.78204631]
["bitfinex-derivatives","SOLF0:USTF0",1769867443750,30.36538693,113.88,113.8,52.78204631]
["bitfinex-derivatives","SOLF0:USTF0",1769867443948,6.52304132,113.87,113.8,52.78204631]
["bitfinex-derivatives","SOLF0:USTF0",1769867444147,30.36538693,113.88,113.8,52.78204631]
["bitfinex-derivatives","SOLF0:USTF0",1769867444451,6.5287861,113.87,113.8,52.78204631]
["bitfinex-derivatives","SOLF0:USTF0",1769867444648,30.36538693,113.88,113.82,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867445046,2.30595245,113.88,113.82,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867445447,2.30595245,113.88,113.82,50.87839255]
["bitfinex-derivatives","SOLF0:USTF0",1769867445751,398.42692269,113.9,113.82,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867446148,55.61962269,113.92,113.84,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867446348,6.52978555,113.91,113.85,2.30595245]
["bitfinex-derivatives","SOLF0:USTF0",1769867446654,55.61962269,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867446842,6.53019609,113.91,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867447044,53.31367024,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867447247,6.53173227,113.91,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867447555,6.53173227,113.9,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867447850,53.31367024,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867448156,6.53162197,113.91,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867448348,45.40097024,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867448547,6.5337152,113.91,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867448756,2.30595245,113.93,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867448953,6.53372109,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867449149,2.30595245,113.93,113.86,50.87569255]
["bitfinex-derivatives","SOLF0:USTF0",1769867449753,53.31217024,113.94,113.87,2.30595245]
["bitfinex-derivatives","SOLF0:USTF0",1769867450055,6.53645395,113.93,113.88,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867450254,45.40097024,113.94,113.88,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867450554,54.2411014,113.93,113.88,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867450755,6.53417871,113.92,113.88,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867450956,6.53417871,113.91,113.88,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867451150,47.70692269,113.93,113.88,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867451351,47.70692269,113.91,113.84,50.87659255]
["bitfinex-derivatives","SOLF0:USTF0",1769867451551,6.53261319,113.9,113.84,50.87659255]
["bitfinex-derivatives","SOLF0:USTF0",1769867451758,47.70692269,113.91,113.84,50.87659255]
["bitfinex-derivatives","SOLF0:USTF0",1769867451944,6.53167714,113.9,113.84,50.87659255]
["bitfinex-derivatives","SOLF0:USTF0",1769867452144,47.70692269,113.91,113.84,50.87659255]
["bitfinex-derivatives","SOLF0:USTF0",1769867452345,6.53118843,113.9,113.84,50.87659255]
["bitfinex-derivatives","SOLF0:USTF0",1769867452550,47.70692269,113.91,113.84,50.87659255]
["bitfinex-derivatives","SOLF0:USTF0",1769867453053,2.30595245,113.91,113.85,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769867453259,2.30595245,113.91,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867453660,10.21824193,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867453855,6.53098136,113.91,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867454056,10.21824193,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867454255,6.53034397,113.91,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867454459,10.21824193,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867454662,6.53033971,113.91,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867454863,10.21824193,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867455050,6.53033971,113.91,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867455255,10.21824193,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867455462,6.52956253,113.91,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867455663,55.61921217,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867455961,6.52958496,113.91,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867456163,55.61921217,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867456362,6.52883885,113.91,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867456558,55.61921217,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867456768,6.52883885,113.91,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867456957,55.61921217,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867457156,6.52883885,113.91,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867457452,55.61921217,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867457654,6.52820982,113.91,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867457861,55.61921217,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867459456,2.30554193,113.92,113.86,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867459674,55.61801217,113.94,113.86,53.18113448]
["bitfinex-derivatives","SOLF0:USTF0",1769867459971,6.52788246,113.93,113.86,53.18113448]
["bitfinex-derivatives","SOLF0:USTF0",1769867460263,55.61801217,113.94,113.86,53.18113448]
["bitfinex-derivatives","SOLF0:USTF0",1769867460464,6.52925183,113.93,113.86,53.18113448]
["bitfinex-derivatives","SOLF0:USTF0",1769867460667,55.61801217,113.94,113.86,53.18113448]
["bitfinex-derivatives","SOLF0:USTF0",1769867460862,6.52924758,113.93,113.86,53.18113448]
["bitfinex-derivatives","SOLF0:USTF0",1769867461063,55.61801217,113.94,113.86,53.18113448]
["bitfinex-derivatives","SOLF0:USTF0",1769867461266,6.52884926,113.93,113.88,50.87419255]
["bitfinex-derivatives","SOLF0:USTF0",1769867461461,47.70651217,113.94,113.88,50.87419255]
["bitfinex-derivatives","SOLF0:USTF0",1769867461661,6.52798776,113.93,113.88,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867461867,55.61761217,113.94,113.88,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867462068,6.52746035,113.93,113.88,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867462257,51.92843059,113.92,113.83,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867462569,47.70651217,113.87,113.8,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867463465,2.30554193,113.85,113.8,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867463769,2.30554193,113.85,113.8,50.87979255]
["bitfinex-derivatives","SOLF0:USTF0",1769867464760,47.70651217,113.87,113.8,50.87979255]
["bitfinex-derivatives","SOLF0:USTF0",1769867466476,53.31567024,113.89,113.81,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769867466677,2.30554193,113.87,113.82,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867466967,47.70651217,113.89,113.82,42.95909255]
["bitfinex-derivatives","SOLF0:USTF0",1769867467165,47.70651217,113.89,113.82,50.87839255]
["bitfinex-derivatives","SOLF0:USTF0",1769867467364,49.06527102,113.91,113.83,46.48345834]
["bitfinex-derivatives","SOLF0:USTF0",1769867467868,49.06527102,113.91,113.85,44.17791641]
["bitfinex-derivatives","SOLF0:USTF0",1769867469075,49.06527102,113.93,113.85,46.48345834]
["bitfinex-derivatives","SOLF0:USTF0",1769867469574,6.52693281,113.92,113.85,46.48345834]
["bitfinex-derivatives","SOLF0:USTF0",1769867469766,49.06527102,113.93,113.85,46.48345834]
["bitfinex-derivatives","SOLF0:USTF0",1769867470069,6.52693281,113.92,113.85,46.48345834]
["bitfinex-derivatives","SOLF0:USTF0",1769867470264,49.06527102,113.93,113.85,46.48345834]
["bitfinex-derivatives","SOLF0:USTF0",1769867470468,49.06527102,113.93,113.87,44.17791641]
["bitfinex-derivatives","SOLF0:USTF0",1769867470469,6.52763623,113.92,113.87,44.17791641]
["bitfinex-derivatives","SOLF0:USTF0",1769867470669,49.06527102,113.93,113.87,44.17791641]
["bitfinex-derivatives","SOLF0:USTF0",1769867471178,46.75972909,113.93,113.87,52.09371641]
["bitfinex-derivatives","SOLF0:USTF0",1769867471376,10.21704193,113.94,113.87,52.09371641]
["bitfinex-derivatives","SOLF0:USTF0",1769867472073,6.52995811,113.93,113.87,52.09371641]
["bitfinex-derivatives","SOLF0:USTF0",1769867472265,10.21704193,113.94,113.87,52.09371641]
["bitfinex-derivatives","SOLF0:USTF0",1769867472465,6.5291606,113.93,113.87,52.09371641]
["bitfinex-derivatives","SOLF0:USTF0",1769867472668,10.21704193,113.94,113.87,52.09371641]
["bitfinex-derivatives","SOLF0:USTF0",1769867472867,6.5291606,113.93,113.87,52.09371641]
["bitfinex-derivatives","SOLF0:USTF0",1769867473064,10.21584193,113.96,113.89,44.17791641]
["bitfinex-derivatives","SOLF0:USTF0",1769867473279,6.53027315,113.95,113.89,44.17791641]
["bitfinex-derivatives","SOLF0:USTF0",1769867473468,2.30554193,113.96,113.89,44.17791641]
["bitfinex-derivatives","SOLF0:USTF0",1769867473668,6.52885362,113.95,113.89,44.17791641]
["bitfinex-derivatives","SOLF0:USTF0",1769867473974,2.30554193,113.96,113.89,44.17791641]
["bitfinex-derivatives","SOLF0:USTF0",1769867474176,6.52880745,113.95,113.89,44.17791641]
["bitfinex-derivatives","SOLF0:USTF0",1769867474381,2.30554193,113.96,113.89,52.09221641]
["bitfinex-derivatives","SOLF0:USTF0",1769867474575,2.30554193,113.96,113.89,54.39775834]
["bitfinex-derivatives","SOLF0:USTF0",1769867474972,2.30554193,113.96,113.9,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769867475270,2.30554193,113.98,113.91,44.17791641]
["bitfinex-derivatives","SOLF0:USTF0",1769867476273,2.30554193,113.98,113.91,52.09091641]
["bitfinex-derivatives","SOLF0:USTF0",1769867477779,2.30554193,113.98,113.91,54.39645834]
["bitfinex-derivatives","SOLF0:USTF0",1769867478077,46.75972909,113.99,113.91,54.39645834]
["bitfinex-derivatives","SOLF0:USTF0",1769867478381,2.30554193,113.98,113.91,54.39645834]
["bitfinex-derivatives","SOLF0:USTF0",1769867478682,2.30554193,113.98,113.91,52.09091641]
["bitfinex-derivatives","SOLF0:USTF0",1769867479182,6.66247135,113.97,113.91,52.09091641]
["bitfinex-derivatives","SOLF0:USTF0",1769867479477,2.30554193,113.98,113.91,52.09091641]
["bitfinex-derivatives","SOLF0:USTF0",1769867480067,49.06527102,113.98,113.91,52.09091641]
["bitfinex-derivatives","SOLF0:USTF0",1769867483679,49.06527102,113.98,113.93,44.17791641]
["bitfinex-derivatives","SOLF0:USTF0",1769867483889,2.30554193,113.98,113.93,44.17791641]
["bitfinex-derivatives","SOLF0:USTF0",1769867485376,2.30554193,114.0,113.93,54.39505834]
["bitfinex-derivatives","SOLF0:USTF0",1769867485679,345.78865113,114.01,113.93,46.48345834]
["bitfinex-derivatives","SOLF0:USTF0",1769867485875,6.65957555,114.0,113.93,46.48345834]
["bitfinex-derivatives","SOLF0:USTF0",1769867486076,345.78865113,114.01,113.93,46.48345834]
["bitfinex-derivatives","SOLF0:USTF0",1769867486275,56.97137102,114.02,113.93,46.48345834]
["bitfinex-derivatives","SOLF0:USTF0",1769867486476,6.65861481,114.01,113.93,46.48345834]
["bitfinex-derivatives","SOLF0:USTF0",1769867486672,56.97137102,114.02,113.93,46.48345834]
["bitfinex-derivatives","SOLF0:USTF0",1769867486881,6.658592,114.01,113.93,46.48345834]
["bitfinex-derivatives","SOLF0:USTF0",1769867487077,56.97137102,114.02,113.93,46.48345834]
["bitfinex-derivatives","SOLF0:USTF0",1769867487388,53.41917776,114.01,113.95,44.17791641]
["bitfinex-derivatives","SOLF0:USTF0",1769867487588,46.75972909,114.01,113.95,44.17791641]
["bitfinex-derivatives","SOLF0:USTF0",1769867491793,46.75972909,114.01,113.95,52.08821641]
["bitfinex-derivatives","SOLF0:USTF0",1769867492596,55.71272797,114.0,113.93,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769867492896,49.06527102,114.0,113.93,52.08931641]
["bitfinex-derivatives","SOLF0:USTF0",1769867493392,49.06527102,113.98,113.91,52.09061641]
["bitfinex-derivatives","SOLF0:USTF0",1769867494292,56.97377102,113.98,113.91,52.09061641]
["bitfinex-derivatives","SOLF0:USTF0",1769867497498,2.30554193,113.98,113.92,50.81414352]
["bitfinex-derivatives","SOLF0:USTF0",1769867498587,47.35193884,113.98,113.92,50.81414352]
["bitfinex-derivatives","SOLF0:USTF0",1769867498791,47.35193884,113.98,113.92,42.90184352]
["bitfinex-derivatives","SOLF0:USTF0",1769867499487,55.26033884,113.98,113.92,42.90184352]
["bitfinex-derivatives","SOLF0:USTF0",1769867499991,55.26033884,113.98,113.9,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769867499992,52.95549691,113.97,113.9,42.90184352]
["bitfinex-derivatives","SOLF0:USTF0",1769867501899,52.95549691,113.97,113.92,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1769867504497,2.30554193,113.98,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867506801,46.45930052,113.98,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867507402,54.36770052,113.98,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867509405,6.64615213,113.97,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867509594,54.36770052,113.98,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867509792,6.64615213,113.97,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867509998,54.36770052,113.98,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867510195,6.64614745,113.97,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867510405,54.36770052,113.98,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867510604,50.806287,113.97,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867510903,44.15375859,113.97,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867511407,6.66030267,113.96,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867511606,44.15375859,113.97,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867511807,6.66030267,113.96,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867512006,44.15375859,113.97,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867512203,6.66030267,113.96,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867512399,44.15375859,113.97,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867512601,6.66511343,113.96,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867512905,46.45930052,113.97,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867513100,6.66518403,113.96,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867513300,2.30554193,113.97,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867513506,6.67021286,113.96,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867513698,2.30554193,113.97,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867513900,6.67021286,113.96,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867514205,2.30554193,113.97,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867514405,6.67314937,113.96,113.92,44.82811703]
["bitfinex-derivatives","SOLF0:USTF0",1769867514702,44.15375859,113.94,113.85,71.14990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867515001,2.30554193,113.91,113.85,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867515203,6.67093067,113.9,113.85,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867515406,2.30554193,113.91,113.85,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867515701,8.97407211,113.9,113.85,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867515908,6.66760225,113.89,113.85,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867516105,8.97407211,113.88,113.83,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867516309,2.30646986,113.88,113.83,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867517008,2.30646986,113.88,113.81,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867517009,46.46022845,113.88,113.81,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867517206,2.30646986,113.86,113.81,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867518209,0.06726554,113.85,113.78,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867518403,0.06726554,113.85,113.78,52.69190023]
["bitfinex-derivatives","SOLF0:USTF0",1769867518804,2.30646986,113.86,113.78,52.69190023]
["bitfinex-derivatives","SOLF0:USTF0",1769867519110,6.64335911,113.85,113.78,52.69190023]
["bitfinex-derivatives","SOLF0:USTF0",1769867519310,0.05972875,113.83,113.78,52.69190023]
["bitfinex-derivatives","SOLF0:USTF0",1769867519610,52.07005859,113.87,113.78,52.69190023]
["bitfinex-derivatives","SOLF0:USTF0",1769867519806,2.30646986,113.86,113.8,44.82733214]
["bitfinex-derivatives","SOLF0:USTF0",1769867520305,131.12653225,113.91,113.82,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867520509,2.30646986,113.88,113.82,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867520707,2.30646986,113.86,113.82,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867522203,2.30646986,113.84,113.78,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867522410,2.30646986,113.82,113.76,46.29819342]
["bitfinex-derivatives","SOLF0:USTF0",1769867522609,2.30646986,113.82,113.76,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867523408,0.06113826,113.8,113.76,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867523810,44.15375859,113.84,113.76,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867524010,6.63753155,113.83,113.78,0.06081053]
["bitfinex-derivatives","SOLF0:USTF0",1769867524212,44.15375859,113.84,113.78,0.06081053]
["bitfinex-derivatives","SOLF0:USTF0",1769867524511,6.63652313,113.83,113.78,0.06081053]
["bitfinex-derivatives","SOLF0:USTF0",1769867524818,44.15375859,113.84,113.78,0.06081053]
["bitfinex-derivatives","SOLF0:USTF0",1769867525019,6.63595214,113.83,113.78,0.06081053]
["bitfinex-derivatives","SOLF0:USTF0",1769867525215,174.03925579,113.82,113.74,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867525412,44.15375859,113.81,113.74,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867526321,52.07415859,113.81,113.74,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867526720,0.06508629,113.79,113.74,44.76990023]
["bitfinex-derivatives","SOLF0:USTF0",1769867527626,45.35128532,113.79,113.72,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867528125,168.54299903,113.76,113.68,45.94141477]
["bitfinex-derivatives","SOLF0:USTF0",1769867528334,45.28619903,113.78,113.69,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867528827,0.0614467,113.76,113.69,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867529426,53.20869903,113.78,113.69,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867529626,53.20729903,113.8,113.71,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867530037,53.20729903,113.8,113.72,44.46948715]
["bitfinex-derivatives","SOLF0:USTF0",1769867530528,174.40358968,113.79,113.72,0.05780995]
["bitfinex-derivatives","SOLF0:USTF0",1769867530727,45.28619903,113.78,113.72,0.05780995]
["bitfinex-derivatives","SOLF0:USTF0",1769867531330,53.20859903,113.78,113.72,0.05780995]
["bitfinex-derivatives","SOLF0:USTF0",1769867531528,45.28619903,113.78,113.72,0.05780995]
["bitfinex-derivatives","SOLF0:USTF0",1769867531928,53.20739903,113.8,113.72,44.46948715]
["bitfinex-derivatives","SOLF0:USTF0",1769867532432,53.20739903,113.8,113.72,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867533132,53.20739903,113.8,113.75,0.05932842]
["bitfinex-derivatives","SOLF0:USTF0",1769867536429,45.28619903,113.84,113.75,44.47100562]
["bitfinex-derivatives","SOLF0:USTF0",1769867536632,45.28619903,113.84,113.75,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867537727,45.28619903,113.84,113.78,0.05939934]
["bitfinex-derivatives","SOLF0:USTF0",1769867538333,53.20469903,113.84,113.78,0.05939934]
["bitfinex-derivatives","SOLF0:USTF0",1769867539635,53.20509903,113.83,113.78,0.05939934]
["bitfinex-derivatives","SOLF0:USTF0",1769867539831,45.28619903,113.83,113.78,0.05939934]
["bitfinex-derivatives","SOLF0:USTF0",1769867540225,45.28619903,113.83,113.75,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867540628,53.20669903,113.81,113.72,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867540834,45.28619903,113.81,113.72,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867541036,45.28619903,113.79,113.7,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867541231,0.06424916,113.78,113.7,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867541834,45.28619903,113.79,113.7,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867542035,350.88,113.8,113.72,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867542232,45.28619903,113.82,113.72,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867542532,45.28619903,113.82,113.73,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867543340,45.28619903,113.82,113.74,52.3364772]
["bitfinex-derivatives","SOLF0:USTF0",1769867543841,519.35009903,113.85,113.75,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867544044,53.20439903,113.84,113.75,52.3354772]
["bitfinex-derivatives","SOLF0:USTF0",1769867544935,45.28619903,113.84,113.77,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867545140,7.9171,113.86,113.77,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867546035,53.20329903,113.86,113.77,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867546428,53.20329903,113.86,113.78,52.3335772]
["bitfinex-derivatives","SOLF0:USTF0",1769867549844,45.28619903,113.86,113.78,52.3335772]
["bitfinex-derivatives","SOLF0:USTF0",1769867552150,45.28619903,113.86,113.79,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769867552342,45.28619903,113.86,113.79,52.3329772]
["bitfinex-derivatives","SOLF0:USTF0",1769867552546,337.72512412,113.87,113.79,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867553044,7.9151,113.89,113.81,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867553451,7.9151,113.89,113.82,44.47892465]
["bitfinex-derivatives","SOLF0:USTF0",1769867553643,45.28619903,113.9,113.82,44.47892465]
["bitfinex-derivatives","SOLF0:USTF0",1769867553644,45.28619903,113.9,113.82,52.39822465]
["bitfinex-derivatives","SOLF0:USTF0",1769867553845,45.28619903,113.9,113.83,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867554551,404.01849903,113.93,113.85,44.47458697]
["bitfinex-derivatives","SOLF0:USTF0",1769867554751,45.28619903,113.92,113.85,44.47458697]
["bitfinex-derivatives","SOLF0:USTF0",1769867555044,45.28619903,113.9,113.83,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867555644,0.0583581,113.88,113.83,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867556352,0.0583581,113.88,113.83,52.3297772]
["bitfinex-derivatives","SOLF0:USTF0",1769867556752,0.0583581,113.88,113.83,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867557051,0.0583581,113.88,113.84,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1769867560843,0.0583581,113.88,113.83,44.4116772]
["bitfinex-derivatives","SOLF0:USTF0",1769867561047,6.77927321,113.87,113.82,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1769867561247,6.77815273,113.86,113.81,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867561458,44.96951446,113.87,113.81,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867561459,6.77815273,113.85,113.81,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867561753,44.96951446,113.87,113.81,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867562060,0.06326498,113.84,113.81,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867563462,0.06326498,113.84,113.79,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867566457,45.03277944,113.84,113.76,55.42021323]
["bitfinex-derivatives","SOLF0:USTF0",1769867566662,6.7806081,113.83,113.76,55.42021323]
["bitfinex-derivatives","SOLF0:USTF0",1769867566962,44.96951446,113.84,113.76,55.42021323]
["bitfinex-derivatives","SOLF0:USTF0",1769867567160,6.78029313,113.83,113.76,55.42021323]
["bitfinex-derivatives","SOLF0:USTF0",1769867567358,0.05549626,113.81,113.76,55.42021323]
["bitfinex-derivatives","SOLF0:USTF0",1769867571858,7.9171,113.86,113.78,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867572167,6.68834548,113.85,113.78,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867572465,52.88661446,113.86,113.78,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867572664,6.61511987,113.85,113.78,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867572864,52.88661446,113.86,113.78,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867573265,52.88661446,113.86,113.8,0.05609254]
["bitfinex-derivatives","SOLF0:USTF0",1769867574671,6.59228692,113.85,113.8,0.05609254]
["bitfinex-derivatives","SOLF0:USTF0",1769867574966,52.88661446,113.86,113.8,0.05609254]
["bitfinex-derivatives","SOLF0:USTF0",1769867575165,6.59228692,113.85,113.8,0.05609254]
["bitfinex-derivatives","SOLF0:USTF0",1769867575366,52.88661446,113.86,113.8,0.05609254]
["bitfinex-derivatives","SOLF0:USTF0",1769867575568,51.56336171,113.85,113.8,0.05609254]
["bitfinex-derivatives","SOLF0:USTF0",1769867575768,44.96951446,113.85,113.8,0.05609254]
["bitfinex-derivatives","SOLF0:USTF0",1769867577772,6.59473271,113.84,113.8,0.05609254]
["bitfinex-derivatives","SOLF0:USTF0",1769867577961,44.96951446,113.82,113.76,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867578372,6.59468891,113.81,113.76,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867578564,44.96951446,113.82,113.76,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867578762,51.5642042,113.81,113.73,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867578967,44.96951446,113.81,113.73,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867579365,44.96951446,113.81,113.75,55.42081323]
["bitfinex-derivatives","SOLF0:USTF0",1769867580070,44.96951446,113.81,113.76,0.05826514]
["bitfinex-derivatives","SOLF0:USTF0",1769867580969,44.96951446,113.81,113.76,47.55537837]
["bitfinex-derivatives","SOLF0:USTF0",1769867582070,58.77860954,113.84,113.76,47.55537837]
["bitfinex-derivatives","SOLF0:USTF0",1769867582270,6.60000676,113.83,113.76,47.55537837]
["bitfinex-derivatives","SOLF0:USTF0",1769867582567,44.96951446,113.84,113.77,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769867582866,52.88671446,113.86,113.78,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867583066,6.60095492,113.85,113.78,47.55436797]
["bitfinex-derivatives","SOLF0:USTF0",1769867583267,52.88671446,113.86,113.78,47.55436797]
["bitfinex-derivatives","SOLF0:USTF0",1769867583474,6.60141948,113.85,113.78,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867583664,52.88671446,113.86,113.78,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867583868,6.60087121,113.85,113.78,47.49711323]
["bitfinex-derivatives","SOLF0:USTF0",1769867584068,52.88671446,113.86,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867584272,6.59989715,113.85,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867584468,44.96951446,113.86,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867584669,6.60005716,113.85,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867584969,44.96951446,113.86,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867585172,6.59982204,113.85,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867585373,44.96951446,113.86,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867585569,6.60128698,113.85,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867585769,44.96951446,113.86,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867585970,6.60128698,113.85,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867586167,44.96951446,113.86,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867586367,6.60608312,113.85,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867586566,44.96951446,113.86,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867586767,6.60658364,113.85,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867586972,44.96951446,113.86,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867587174,6.60629279,113.85,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867587476,44.96951446,113.86,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867587773,6.60823257,113.85,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867587974,44.96951446,113.86,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867588168,6.60766991,113.85,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867588367,44.96951446,113.86,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867588568,6.60903996,113.85,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867588767,44.96951446,113.86,113.81,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1769867589169,60.30806266,113.88,113.81,44.29261768]
["bitfinex-derivatives","SOLF0:USTF0",1769867589369,6.6102092,113.87,113.81,44.29261768]
["bitfinex-derivatives","SOLF0:USTF0",1769867589568,6.6102092,113.86,113.81,44.29261768]
["bitfinex-derivatives","SOLF0:USTF0",1769867589775,52.27903041,113.88,113.81,44.23722396]
["bitfinex-derivatives","SOLF0:USTF0",1769867590073,6.61051569,113.87,113.81,44.23722396]
["bitfinex-derivatives","SOLF0:USTF0",1769867590372,6.61051569,113.86,113.82,0.06281528]
["bitfinex-derivatives","SOLF0:USTF0",1769867590675,52.27903041,113.88,113.82,0.06281528]
["bitfinex-derivatives","SOLF0:USTF0",1769867590874,6.61035339,113.87,113.82,0.06281528]
["bitfinex-derivatives","SOLF0:USTF0",1769867591076,6.61035339,113.86,113.82,0.06281528]
["bitfinex-derivatives","SOLF0:USTF0",1769867591277,52.27903041,113.88,113.82,0.06281528]
["bitfinex-derivatives","SOLF0:USTF0",1769867591575,6.61066584,113.87,113.82,0.06281528]
["bitfinex-derivatives","SOLF0:USTF0",1769867591777,6.61066584,113.86,113.82,0.06281528]
["bitfinex-derivatives","SOLF0:USTF0",1769867592079,52.27903041,113.88,113.82,0.06281528]
["bitfinex-derivatives","SOLF0:USTF0",1769867592274,6.6106724,113.87,113.82,44.30003924]
["bitfinex-derivatives","SOLF0:USTF0",1769867592478,44.36333041,113.88,113.82,44.30003924]
["bitfinex-derivatives","SOLF0:USTF0",1769867592775,6.61122298,113.87,113.82,44.30003924]
["bitfinex-derivatives","SOLF0:USTF0",1769867592977,44.36333041,113.88,113.82,44.30003924]
["bitfinex-derivatives","SOLF0:USTF0",1769867593176,6.61128892,113.87,113.82,44.30003924]
["bitfinex-derivatives","SOLF0:USTF0",1769867593480,44.36333041,113.88,113.82,52.21933924]
["bitfinex-derivatives","SOLF0:USTF0",1769867593678,6.61083039,113.87,113.82,52.21933924]
["bitfinex-derivatives","SOLF0:USTF0",1769867593979,44.36333041,113.88,113.82,52.21933924]
["bitfinex-derivatives","SOLF0:USTF0",1769867594176,6.61089632,113.87,113.83,52.15582396]
["bitfinex-derivatives","SOLF0:USTF0",1769867594374,52.27773041,113.9,113.83,52.15582396]
["bitfinex-derivatives","SOLF0:USTF0",1769867594576,6.61188397,113.89,113.83,52.15582396]
["bitfinex-derivatives","SOLF0:USTF0",1769867594774,44.36333041,113.9,113.83,52.15582396]
["bitfinex-derivatives","SOLF0:USTF0",1769867594973,6.61214169,113.89,113.83,52.15582396]
["bitfinex-derivatives","SOLF0:USTF0",1769867595278,44.36333041,113.9,113.85,0.05900803]
["bitfinex-derivatives","SOLF0:USTF0",1769867595474,6.61064362,113.89,113.85,0.05900803]
["bitfinex-derivatives","SOLF0:USTF0",1769867595777,46.66990526,113.9,113.85,0.05900803]
["bitfinex-derivatives","SOLF0:USTF0",1769867598181,6.60678816,113.89,113.85,0.05900803]
["bitfinex-derivatives","SOLF0:USTF0",1769867598373,46.66990526,113.9,113.85,0.05900803]
["bitfinex-derivatives","SOLF0:USTF0",1769867598567,6.60601688,113.89,113.85,0.05900803]
["bitfinex-derivatives","SOLF0:USTF0",1769867598773,46.66990526,113.9,113.85,0.05900803]
["bitfinex-derivatives","SOLF0:USTF0",1769867599077,6.60577873,113.89,113.85,0.05900803]
["bitfinex-derivatives","SOLF0:USTF0",1769867599277,46.66990526,113.9,113.85,0.05900803]
["bitfinex-derivatives","SOLF0:USTF0",1769867600279,6.52610288,113.89,113.85,0.05900803]
["bitfinex-derivatives","SOLF0:USTF0",1769867600582,44.36333041,113.89,113.85,0.05900803]
["bitfinex-derivatives","SOLF0:USTF0",1769867601375,2.30657485,113.9,113.85,0.05900803]
["bitfinex-derivatives","SOLF0:USTF0",1769867601574,2.30657485,113.9,113.85,44.29623199]
["bitfinex-derivatives","SOLF0:USTF0",1769867601771,44.36333041,113.91,113.85,44.29623199]
["bitfinex-derivatives","SOLF0:USTF0",1769867602270,10.21937485,113.92,113.85,44.29623199]
["bitfinex-derivatives","SOLF0:USTF0",1769867602476,44.36333041,113.94,113.88,44.23722396]
["bitfinex-derivatives","SOLF0:USTF0",1769867602872,44.36333041,113.94,113.88,52.15232396]
["bitfinex-derivatives","SOLF0:USTF0",1769867603273,44.36333041,113.94,113.9,0.05831828]
["bitfinex-derivatives","SOLF0:USTF0",1769867603480,52.27453041,113.94,113.9,0.05831828]
["bitfinex-derivatives","SOLF0:USTF0",1769867603876,2.30657485,113.93,113.88,44.23722396]
["bitfinex-derivatives","SOLF0:USTF0",1769867604180,46.73343761,113.93,113.86,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769867604378,54.64533761,113.93,113.86,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769867604780,54.58180526,113.93,113.86,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769867604974,54.58180526,113.93,113.86,52.15342396]
["bitfinex-derivatives","SOLF0:USTF0",1769867605381,0.0651495,113.91,113.86,52.15342396]
["bitfinex-derivatives","SOLF0:USTF0",1769867610585,0.0651495,113.91,113.85,2.30657485]
["bitfinex-derivatives","SOLF0:USTF0",1769867610586,46.66990526,113.95,113.87,54.52069819]
["bitfinex-derivatives","SOLF0:USTF0",1769867610781,46.66990526,113.95,113.87,46.60479819]
["bitfinex-derivatives","SOLF0:USTF0",1769867611285,44.36333041,113.95,113.89,44.23722396]
["bitfinex-derivatives","SOLF0:USTF0",1769867611876,46.66990526,113.95,113.89,52.15162396]
["bitfinex-derivatives","SOLF0:USTF0",1769867612081,46.66990526,113.95,113.91,0.06193491]
["bitfinex-derivatives","SOLF0:USTF0",1769867613489,2.30657485,113.93,113.87,52.15262396]
["bitfinex-derivatives","SOLF0:USTF0",1769867614989,0.06003222,113.91,113.87,52.15262396]
["bitfinex-derivatives","SOLF0:USTF0",1769867616487,123.0312,113.97,113.91,44.23722396]
["bitfinex-derivatives","SOLF0:USTF0",1769867616488,44.36333041,113.97,113.91,44.23722396]
["bitfinex-derivatives","SOLF0:USTF0",1769867617784,44.36333041,113.97,113.93,0.05610787]
["bitfinex-derivatives","SOLF0:USTF0",1769867618381,2.30657485,113.96,113.91,44.23722396]
["bitfinex-derivatives","SOLF0:USTF0",1769867618890,2.36315318,113.96,113.91,44.23722396]
["bitfinex-derivatives","SOLF0:USTF0",1769867619483,2.30657485,113.94,113.89,45.82263249]
["bitfinex-derivatives","SOLF0:USTF0",1769867619690,45.64668631,113.94,113.87,45.82263249]
["bitfinex-derivatives","SOLF0:USTF0",1769867621284,45.64668631,113.94,113.87,53.73813249]
["bitfinex-derivatives","SOLF0:USTF0",1769867621686,45.64668631,113.94,113.87,45.82263249]
["bitfinex-derivatives","SOLF0:USTF0",1769867623289,53.55798631,113.94,113.87,45.82263249]
["bitfinex-derivatives","SOLF0:USTF0",1769867624596,43.34011146,113.94,113.87,53.73853249]
["bitfinex-derivatives","SOLF0:USTF0",1769867624800,43.34011146,113.94,113.87,45.82263249]
["bitfinex-derivatives","SOLF0:USTF0",1769867626396,43.34011146,113.94,113.88,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769867630196,43.34011146,113.94,113.88,55.2135011]
["bitfinex-derivatives","SOLF0:USTF0",1769867630893,43.34011146,113.94,113.89,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769867633697,43.34011146,113.94,113.88,47.2984011]
["bitfinex-derivatives","SOLF0:USTF0",1769867635300,43.34011146,113.94,113.88,55.2135011]
["bitfinex-derivatives","SOLF0:USTF0",1769867636201,45.64668631,113.94,113.88,55.2135011]
["bitfinex-derivatives","SOLF0:USTF0",1769867637706,45.64502876,113.94,113.88,55.2135011]
["bitfinex-derivatives","SOLF0:USTF0",1769867638408,6.50052929,113.93,113.88,55.2135011]
["bitfinex-derivatives","SOLF0:USTF0",1769867638609,45.64502876,113.94,113.88,55.2135011]
["bitfinex-derivatives","SOLF0:USTF0",1769867639207,6.50344455,113.93,113.88,55.2135011]
["bitfinex-derivatives","SOLF0:USTF0",1769867639407,45.64502876,113.94,113.88,55.2135011]
["bitfinex-derivatives","SOLF0:USTF0",1769867640408,6.50464034,113.93,113.88,55.2135011]
["bitfinex-derivatives","SOLF0:USTF0",1769867640709,45.64502876,113.94,113.88,55.2135011]
["bitfinex-derivatives","SOLF0:USTF0",1769867640914,6.50464105,113.93,113.88,55.2135011]
["bitfinex-derivatives","SOLF0:USTF0",1769867641107,45.64502876,113.94,113.88,55.2135011]
["bitfinex-derivatives","SOLF0:USTF0",1769867641314,6.50584724,113.93,113.88,55.2135011]
["bitfinex-derivatives","SOLF0:USTF0",1769867641516,45.64502876,113.94,113.88,55.2135011]
["bitfinex-derivatives","SOLF0:USTF0",1769867643716,55.3828441,113.98,113.91,47.2984011]
["bitfinex-derivatives","SOLF0:USTF0",1769867643920,6.51345929,113.97,113.91,49.6033184]
["bitfinex-derivatives","SOLF0:USTF0",1769867644111,6.51345929,113.96,113.91,49.6033184]
["bitfinex-derivatives","SOLF0:USTF0",1769867644309,45.04889455,113.98,113.91,49.6033184]
["bitfinex-derivatives","SOLF0:USTF0",1769867644512,6.51571874,113.97,113.91,49.6033184]
["bitfinex-derivatives","SOLF0:USTF0",1769867644712,45.04889455,113.98,113.91,49.6033184]
["bitfinex-derivatives","SOLF0:USTF0",1769867644913,6.51507274,113.97,113.91,49.6033184]
["bitfinex-derivatives","SOLF0:USTF0",1769867645108,45.04889455,113.98,113.91,49.6033184]
["bitfinex-derivatives","SOLF0:USTF0",1769867645311,6.5155796,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867645513,45.04889455,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867645713,6.5155796,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867645914,45.04889455,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867646113,6.51717428,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867646316,45.04889455,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867646517,6.517274,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867646810,45.04889455,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867647007,6.51729268,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867647219,45.04889455,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867647416,6.51675588,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867647607,45.04889455,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867647812,6.51711006,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867648012,2.3049173,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867648220,6.51537931,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867648421,6.51537931,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867648715,46.4804572,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867648919,6.51506666,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867649120,46.4804572,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867649323,6.51391372,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867649508,46.4804572,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867649712,6.51391372,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867649913,46.4804572,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867650114,6.51391372,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867650408,6.51285706,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867650613,46.4804572,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867650819,6.51285706,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867651023,6.51285706,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867651223,46.4804572,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867651423,6.5120656,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867651624,6.5120656,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867651828,46.4804572,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867652027,6.5120656,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867652227,2.3049173,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867652427,6.51165994,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867652629,2.3049173,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867652931,6.51159521,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867653130,2.3049173,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867653328,6.51114831,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867653525,2.3049173,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867653730,6.51056762,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867653931,2.3049173,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867654124,6.51059003,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867654427,2.3049173,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867654620,6.51019717,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867654816,2.3049173,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867655021,6.51019708,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867655221,2.3049173,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867655430,6.5098946,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867655625,2.3049173,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867655934,6.5098946,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867656120,2.3049173,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867656325,6.50920973,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867656523,2.3049173,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867656723,6.50920973,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867657030,2.3049173,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867657224,6.50893196,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867657420,2.3049173,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867657626,46.4804572,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867657827,6.50873812,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867658131,46.4804572,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867658425,6.50800225,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867658731,46.4804572,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867658938,6.50800225,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867659126,46.4804572,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867659325,6.50762083,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867659631,6.49062577,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867659827,46.4804572,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867660025,6.49102594,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867660225,6.49102594,113.97,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867660424,46.4804572,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867660626,6.49073424,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867660826,46.4804572,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867661024,6.49073424,113.98,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867661223,46.4804572,113.99,113.92,55.2108011]
["bitfinex-derivatives","SOLF0:USTF0",1769867661518,50.66587632,113.98,113.92,47.2984011]
["bitfinex-derivatives","SOLF0:USTF0",1769867661726,50.66587632,113.97,113.92,47.2984011]
["bitfinex-derivatives","SOLF0:USTF0",1769867661924,46.4804572,113.95,113.9,43.42240794]
["bitfinex-derivatives","SOLF0:USTF0",1769867664626,44.1755399,113.95,113.9,43.42240794]
["bitfinex-derivatives","SOLF0:USTF0",1769867664819,44.1755399,113.95,113.87,125.4367173]
["bitfinex-derivatives","SOLF0:USTF0",1769867664820,46.4804572,113.91,113.84,43.42240794]
["bitfinex-derivatives","SOLF0:USTF0",1769867665019,2.3049173,113.89,113.84,43.42240794]
["bitfinex-derivatives","SOLF0:USTF0",1769867665626,46.4804572,113.89,113.82,43.42240794]
["bitfinex-derivatives","SOLF0:USTF0",1769867665927,50.65526016,113.88,113.82,43.42240794]
["bitfinex-derivatives","SOLF0:USTF0",1769867666123,44.1755399,113.88,113.82,43.42240794]
["bitfinex-derivatives","SOLF0:USTF0",1769867666530,44.1755399,113.9,113.83,43.42240794]
["bitfinex-derivatives","SOLF0:USTF0",1769867666724,46.4804572,113.9,113.83,43.42240794]
["bitfinex-derivatives","SOLF0:USTF0",1769867667431,6.47679068,113.89,113.83,43.42240794]
["bitfinex-derivatives","SOLF0:USTF0",1769867667623,46.4804572,113.9,113.83,43.42240794]
["bitfinex-derivatives","SOLF0:USTF0",1769867667823,6.4767102,113.89,113.83,43.42240794]
["bitfinex-derivatives","SOLF0:USTF0",1769867668026,54.3945572,113.9,113.83,43.42240794]
["bitfinex-derivatives","SOLF0:USTF0",1769867668733,46.4804572,113.9,113.83,51.34090794]
["bitfinex-derivatives","SOLF0:USTF0",1769867678234,2.3049173,113.88,113.83,51.34090794]
["bitfinex-derivatives","SOLF0:USTF0",1769867678934,47.1202675,113.88,113.83,51.34090794]
["bitfinex-derivatives","SOLF0:USTF0",1769867680641,44.61829113,113.9,113.84,44.58059342]
["bitfinex-derivatives","SOLF0:USTF0",1769867680836,46.92320843,113.91,113.84,44.58059342]
["bitfinex-derivatives","SOLF0:USTF0",1769867682335,46.92320843,113.91,113.85,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769867684044,46.92320843,113.91,113.85,52.49769342]
["bitfinex-derivatives","SOLF0:USTF0",1769867686850,46.92320843,113.91,113.85,44.58059342]
["bitfinex-derivatives","SOLF0:USTF0",1769867695251,46.92320843,113.87,113.79,44.58059342]
["bitfinex-derivatives","SOLF0:USTF0",1769867696357,46.92320843,113.87,113.81,44.58059342]
["bitfinex-derivatives","SOLF0:USTF0",1769867697352,46.92320843,113.89,113.83,44.58059342]
["bitfinex-derivatives","SOLF0:USTF0",1769867697554,44.61829113,113.89,113.83,44.58059342]
["bitfinex-derivatives","SOLF0:USTF0",1769867704462,46.92494792,113.84,113.78,44.58059342]
["bitfinex-derivatives","SOLF0:USTF0",1769867706459,46.92494792,113.84,113.78,52.50269342]
["bitfinex-derivatives","SOLF0:USTF0",1769867711664,2.30665679,113.84,113.78,52.50269342]
["bitfinex-derivatives","SOLF0:USTF0",1769867711862,48.91932905,113.86,113.8,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867712163,6.49895155,113.85,113.8,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867712353,48.91932905,113.86,113.8,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867712552,6.49880074,113.85,113.8,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867712760,48.91932905,113.86,113.8,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867714260,48.91932905,113.86,113.8,55.83819519]
["bitfinex-derivatives","SOLF0:USTF0",1769867714459,2.30665679,113.86,113.8,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867714660,350.72,113.9,113.8,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867714661,48.91932905,113.88,113.8,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867716159,8.02903225,113.9,113.83,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867716160,46.61267226,113.9,113.83,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867716461,6.50641755,113.89,113.83,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867716763,48.91932905,113.9,113.83,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867717567,48.91932905,113.9,113.84,55.83529519]
["bitfinex-derivatives","SOLF0:USTF0",1769867717759,48.91932905,113.9,113.84,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867718863,48.91932905,113.9,113.84,55.83539519]
["bitfinex-derivatives","SOLF0:USTF0",1769867724160,46.61267226,113.9,113.84,55.83539519]
["bitfinex-derivatives","SOLF0:USTF0",1769867724366,48.91932905,113.94,113.86,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867724871,6.51632062,113.93,113.88,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867725171,48.91932905,113.96,113.88,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867725370,48.91932905,113.96,113.89,50.22415198]
["bitfinex-derivatives","SOLF0:USTF0",1769867725959,46.61267226,113.98,113.9,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867726164,46.61267226,113.97,113.9,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867726974,46.61267226,113.97,113.91,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867728362,46.61267226,113.97,113.92,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1769867729870,46.61267226,113.97,113.92,55.82979519]
["bitfinex-derivatives","SOLF0:USTF0",1769867731178,46.61267226,113.97,113.9,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867731781,2.30665679,113.92,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867732077,46.61267226,113.92,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867732382,46.61267226,113.92,113.85,55.83439519]
["bitfinex-derivatives","SOLF0:USTF0",1769867732567,48.91932905,113.92,113.85,55.83439519]
["bitfinex-derivatives","SOLF0:USTF0",1769867733271,48.91932905,113.92,113.86,55.83389519]
["bitfinex-derivatives","SOLF0:USTF0",1769867733469,2.30665679,113.9,113.85,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867734375,48.91932905,113.9,113.83,47.91749519]
["bitfinex-derivatives","SOLF0:USTF0",1769867736070,48.91932905,113.9,113.83,55.83589519]
["bitfinex-derivatives","SOLF0:USTF0",1769867737180,47.22576408,113.93,113.85,46.12318024]
["bitfinex-derivatives","SOLF0:USTF0",1769867737395,49.53242087,113.92,113.85,46.12318024]
["bitfinex-derivatives","SOLF0:USTF0",1769867739084,49.53242087,113.92,113.85,54.04018024]
["bitfinex-derivatives","SOLF0:USTF0",1769867742289,0.06520823,113.9,113.85,54.04018024]
["bitfinex-derivatives","SOLF0:USTF0",1769867746595,49.53242087,113.92,113.86,54.51989938]
["bitfinex-derivatives","SOLF0:USTF0",1769867746802,49.53242087,113.92,113.86,54.5859021]
["bitfinex-derivatives","SOLF0:USTF0",1769867750800,46.63162334,113.89,113.82,48.91005617]
["bitfinex-derivatives","SOLF0:USTF0",1769867751394,48.93828013,113.86,113.8,46.60339938]
["bitfinex-derivatives","SOLF0:USTF0",1769867751596,48.93828013,113.86,113.76,354.4512018]
["bitfinex-derivatives","SOLF0:USTF0",1769867751597,48.93828013,113.86,113.78,48.91005617]
["bitfinex-derivatives","SOLF0:USTF0",1769867751996,48.93828013,113.84,113.78,46.60339938]
["bitfinex-derivatives","SOLF0:USTF0",1769867752200,0.06502381,113.83,113.78,46.60339938]
["bitfinex-derivatives","SOLF0:USTF0",1769867753107,0.06502381,113.83,113.78,48.91005617]
["bitfinex-derivatives","SOLF0:USTF0",1769867754206,0.06502381,113.83,113.78,56.83215617]
["bitfinex-derivatives","SOLF0:USTF0",1769867755312,46.63162334,113.86,113.79,46.66934186]
["bitfinex-derivatives","SOLF0:USTF0",1769867755612,48.93828013,113.88,113.81,46.60339938]
["bitfinex-derivatives","SOLF0:USTF0",1769867756814,48.93828013,113.88,113.83,0.06383833]
["bitfinex-derivatives","SOLF0:USTF0",1769867758714,7.915,113.89,113.78,455.371]
["bitfinex-derivatives","SOLF0:USTF0",1769867758715,48.93828013,113.86,113.78,388.97165617]
["bitfinex-derivatives","SOLF0:USTF0",1769867759716,48.93996804,113.86,113.78,386.66499938]
["bitfinex-derivatives","SOLF0:USTF0",1769867759906,48.93996804,113.86,113.78,54.52499938]
["bitfinex-derivatives","SOLF0:USTF0",1769867760112,0.06439417,113.83,113.78,54.52499938]
["bitfinex-derivatives","SOLF0:USTF0",1769867762814,7.9151,113.89,113.81,2.3083447]
["bitfinex-derivatives","SOLF0:USTF0",1769867763110,46.63162334,113.92,113.85,48.91174408]
["bitfinex-derivatives","SOLF0:USTF0",1769867763817,46.63162334,113.92,113.85,56.82894408]
["bitfinex-derivatives","SOLF0:USTF0",1769867764309,46.63162334,113.92,113.87,0.0654459]
["bitfinex-derivatives","SOLF0:USTF0",1769867773320,46.63162334,113.92,113.87,53.91753245]
["bitfinex-derivatives","SOLF0:USTF0",1769867774621,46.63162334,113.92,113.87,0.0654459]
["bitfinex-derivatives","SOLF0:USTF0",1769867774920,45.84092752,113.9,113.84,48.24463125]
["bitfinex-derivatives","SOLF0:USTF0",1769867775523,48.14927222,113.9,113.79,246.4332]
["bitfinex-derivatives","SOLF0:USTF0",1769867775713,45.84092752,113.87,113.8,48.24463125]
["bitfinex-derivatives","SOLF0:USTF0",1769867775910,45.84092752,113.85,113.8,45.93628655]
["bitfinex-derivatives","SOLF0:USTF0",1769867776218,45.84092752,113.85,113.8,53.85698655]
["bitfinex-derivatives","SOLF0:USTF0",1769867779221,48.14927222,113.88,113.81,45.93628655]
["bitfinex-derivatives","SOLF0:USTF0",1769867780321,48.14927222,113.88,113.82,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1769867784520,48.14927222,113.88,113.83,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769867784723,45.84092752,113.88,113.83,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769867785321,45.84092752,113.9,113.84,45.93628655]
["bitfinex-derivatives","SOLF0:USTF0",1769867785528,45.84092752,113.9,113.84,48.24463125]
["bitfinex-derivatives","SOLF0:USTF0",1769867786430,45.84092752,113.9,113.85,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769867789225,45.84092752,113.92,113.86,53.85288655]
["bitfinex-derivatives","SOLF0:USTF0",1769867789431,45.84092752,113.92,113.86,45.93628655]
["bitfinex-derivatives","SOLF0:USTF0",1769867790434,45.84092752,113.92,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867795238,6.61177505,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867795537,45.84092752,113.92,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867796332,6.61217176,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867796531,45.84092752,113.92,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867797137,6.61463877,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867797437,45.84092752,113.92,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867798334,45.84092752,113.92,113.87,54.77047773]
["bitfinex-derivatives","SOLF0:USTF0",1769867802242,45.84092752,113.92,113.87,46.85457773]
["bitfinex-derivatives","SOLF0:USTF0",1769867803037,45.84092752,113.92,113.85,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769867803038,53.75342752,113.92,113.85,47.0435548]
["bitfinex-derivatives","SOLF0:USTF0",1769867803235,46.16947705,113.9,113.85,47.0435548]
["bitfinex-derivatives","SOLF0:USTF0",1769867804137,46.16947705,113.9,113.84,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1769867809647,46.16947705,113.9,113.84,54.9609548]
["bitfinex-derivatives","SOLF0:USTF0",1769867812250,46.16947705,113.9,113.85,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769867815657,46.16947705,113.9,113.86,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769867819051,46.16947705,113.9,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867820558,48.47782175,113.92,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867820748,52.79074283,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867820947,46.16947705,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867821446,6.62295627,113.9,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867821650,46.16947705,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867821848,6.62295627,113.9,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867822043,46.16947705,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867822240,6.62295627,113.9,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867822445,46.16947705,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867822644,6.62549945,113.9,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867822855,46.16947705,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867823055,6.62549945,113.9,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867823252,46.16947705,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867823453,6.62903689,113.9,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867823649,46.16947705,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867823849,6.62972959,113.9,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867824051,46.16947705,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867824251,6.62974118,113.9,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867824557,46.16947705,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867824745,6.63200797,113.9,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867824947,46.16947705,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867825149,6.63200797,113.9,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867825448,6.21e-05,113.89,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867825747,46.16947705,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867837359,6.61320942,113.9,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867837560,9.42e-06,113.89,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867837758,46.16947705,113.91,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867841062,0.05782202,113.9,113.87,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769867844362,45.94435903,113.9,113.85,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769867844565,43.58095188,113.88,113.82,44.4149839]
["bitfinex-derivatives","SOLF0:USTF0",1769867844871,43.6387739,113.9,113.83,169.89866903]
["bitfinex-derivatives","SOLF0:USTF0",1769867845053,43.58095188,113.9,113.84,44.4149839]
["bitfinex-derivatives","SOLF0:USTF0",1769867845664,0.05541972,113.88,113.84,44.4149839]
["bitfinex-derivatives","SOLF0:USTF0",1769867846366,0.05541972,113.88,113.85,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769867848061,8.02903225,113.9,113.86,52.3313839]
["bitfinex-derivatives","SOLF0:USTF0",1769867848261,8.02903225,113.91,113.86,44.4149839]
["bitfinex-derivatives","SOLF0:USTF0",1769867848462,51.60998413,113.94,113.87,46.72056903]
["bitfinex-derivatives","SOLF0:USTF0",1769867848666,8.02903225,113.95,113.89,44.4149839]
["bitfinex-derivatives","SOLF0:USTF0",1769867848863,51.60998413,113.96,113.89,46.72056903]
["bitfinex-derivatives","SOLF0:USTF0",1769867849060,51.60998413,113.96,113.91,44.4149839]
["bitfinex-derivatives","SOLF0:USTF0",1769867849258,62.27609481,113.98,113.91,46.72056903]
["bitfinex-derivatives","SOLF0:USTF0",1769867849464,6.57550364,113.97,113.91,46.72056903]
["bitfinex-derivatives","SOLF0:USTF0",1769867849665,51.60998413,113.98,113.92,0.05768548]
["bitfinex-derivatives","SOLF0:USTF0",1769867849666,6.57550364,113.96,113.92,0.05768548]
["bitfinex-derivatives","SOLF0:USTF0",1769867849866,51.60998413,113.98,113.92,44.47266938]
["bitfinex-derivatives","SOLF0:USTF0",1769867850066,6.57559792,113.97,113.92,44.47266938]
["bitfinex-derivatives","SOLF0:USTF0",1769867850264,6.57559792,113.96,113.92,44.47266938]
["bitfinex-derivatives","SOLF0:USTF0",1769867850470,396.94078554,113.99,113.92,44.47266938]
["bitfinex-derivatives","SOLF0:USTF0",1769867850670,6.56900864,113.98,113.92,44.47266938]
["bitfinex-derivatives","SOLF0:USTF0",1769867850871,388.91175329,113.99,113.92,44.47266938]
["bitfinex-derivatives","SOLF0:USTF0",1769867851072,388.91175329,113.99,113.93,52.3266839]
["bitfinex-derivatives","SOLF0:USTF0",1769867851073,6.56916943,113.98,113.93,52.3266839]
["bitfinex-derivatives","SOLF0:USTF0",1769867851370,388.91175329,113.99,113.94,0.06446617]
["bitfinex-derivatives","SOLF0:USTF0",1769867851571,6.56180786,113.98,113.94,0.06446617]
["bitfinex-derivatives","SOLF0:USTF0",1769867851772,388.91175329,113.99,113.94,0.06446617]
["bitfinex-derivatives","SOLF0:USTF0",1769867851972,6.5619883,113.98,113.94,0.06446617]
["bitfinex-derivatives","SOLF0:USTF0",1769867852172,388.91175329,113.99,113.94,0.06446617]
["bitfinex-derivatives","SOLF0:USTF0",1769867852369,50.1376851,113.98,113.94,0.06446617]
["bitfinex-derivatives","SOLF0:USTF0",1769867852564,43.58095188,113.98,113.94,0.06446617]
["bitfinex-derivatives","SOLF0:USTF0",1769867853073,43.58095188,113.96,113.91,52.3276839]
["bitfinex-derivatives","SOLF0:USTF0",1769867854072,0.06048478,113.95,113.91,52.3276839]
["bitfinex-derivatives","SOLF0:USTF0",1769867854272,0.06048478,113.95,113.91,44.4149839]
["bitfinex-derivatives","SOLF0:USTF0",1769867854473,0.06048478,113.95,113.89,54.63466903]
["bitfinex-derivatives","SOLF0:USTF0",1769867854675,43.64143666,113.95,113.89,54.63466903]
["bitfinex-derivatives","SOLF0:USTF0",1769867856575,43.64143666,113.95,113.9,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769867856779,43.64143666,113.95,113.9,54.42514366]
["bitfinex-derivatives","SOLF0:USTF0",1769867857077,47.73491423,113.98,113.92,46.51144366]
["bitfinex-derivatives","SOLF0:USTF0",1769867858379,47.73491423,113.98,113.92,54.42374366]
["bitfinex-derivatives","SOLF0:USTF0",1769867859572,47.73491423,113.98,113.94,0.05646857]
["bitfinex-derivatives","SOLF0:USTF0",1769867860478,48.11241575,114.0,113.94,44.12747538]
["bitfinex-derivatives","SOLF0:USTF0",1769867860679,45.80683062,114.0,113.94,44.12747538]
["bitfinex-derivatives","SOLF0:USTF0",1769867860878,56.01831575,114.02,113.94,44.12747538]
["bitfinex-derivatives","SOLF0:USTF0",1769867861079,6.54027778,114.01,113.95,54.28689194]
["bitfinex-derivatives","SOLF0:USTF0",1769867861276,48.11241575,114.02,113.95,54.28689194]
["bitfinex-derivatives","SOLF0:USTF0",1769867861477,52.3440134,114.01,113.95,54.28689194]
["bitfinex-derivatives","SOLF0:USTF0",1769867861682,45.80683062,114.01,113.95,54.28689194]
["bitfinex-derivatives","SOLF0:USTF0",1769867861882,45.80683062,114.01,113.97,0.05719661]
["bitfinex-derivatives","SOLF0:USTF0",1769867863172,2.30558513,114.0,113.97,0.05719661]
["bitfinex-derivatives","SOLF0:USTF0",1769867863377,48.11241575,114.0,113.93,51.98240681]
["bitfinex-derivatives","SOLF0:USTF0",1769867863573,48.17645387,114.0,113.93,51.98240681]
["bitfinex-derivatives","SOLF0:USTF0",1769867863984,48.11241575,114.0,113.93,51.98240681]
["bitfinex-derivatives","SOLF0:USTF0",1769867864791,0.06121947,113.98,113.94,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769867865891,45.80683062,114.0,113.95,51.98090681]
["bitfinex-derivatives","SOLF0:USTF0",1769867866081,45.80683062,114.0,113.95,52.04602994]
["bitfinex-derivatives","SOLF0:USTF0",1769867868194,45.80683062,114.0,113.95,44.13612994]
["bitfinex-derivatives","SOLF0:USTF0",1769867868588,45.80683062,114.0,113.95,0.06512313]
["bitfinex-derivatives","SOLF0:USTF0",1769867868786,48.11241575,113.99,113.95,0.06512313]
["bitfinex-derivatives","SOLF0:USTF0",1769867870187,48.11241575,113.99,113.91,51.98370681]
["bitfinex-derivatives","SOLF0:USTF0",1769867870385,45.80683062,113.97,113.91,51.98370681]
["bitfinex-derivatives","SOLF0:USTF0",1769867871695,0.05815863,113.95,113.91,51.98370681]
["bitfinex-derivatives","SOLF0:USTF0",1769867878900,0.05815863,113.95,113.92,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769867882700,56.02021575,113.99,113.93,51.98270681]
["bitfinex-derivatives","SOLF0:USTF0",1769867882897,45.80683062,113.99,113.93,51.98270681]
["bitfinex-derivatives","SOLF0:USTF0",1769867884102,45.80683062,113.99,113.95,0.05981434]
["bitfinex-derivatives","SOLF0:USTF0",1769867884495,45.80683062,114.01,113.95,44.13082115]
["bitfinex-derivatives","SOLF0:USTF0",1769867884895,45.80683062,113.99,113.95,0.05981434]
["bitfinex-derivatives","SOLF0:USTF0",1769867885503,45.80683062,113.98,113.95,0.05981434]
["bitfinex-derivatives","SOLF0:USTF0",1769867885706,48.10937436,113.98,113.95,0.05981434]
["bitfinex-derivatives","SOLF0:USTF0",1769867886101,48.10937436,113.98,113.93,51.98230681]
["bitfinex-derivatives","SOLF0:USTF0",1769867886602,48.10937436,113.98,113.95,0.05603105]
["bitfinex-derivatives","SOLF0:USTF0",1769867892110,49.02788988,114.0,113.95,44.94777782]
["bitfinex-derivatives","SOLF0:USTF0",1769867892311,46.72534614,114.0,113.95,44.94777782]
["bitfinex-derivatives","SOLF0:USTF0",1769867893416,6.56057696,113.99,113.95,52.85807782]
["bitfinex-derivatives","SOLF0:USTF0",1769867893617,46.72534614,114.0,113.95,52.85807782]
["bitfinex-derivatives","SOLF0:USTF0",1769867893816,6.56088792,113.99,113.95,52.85807782]
["bitfinex-derivatives","SOLF0:USTF0",1769867894011,46.72534614,114.0,113.95,52.85807782]
["bitfinex-derivatives","SOLF0:USTF0",1769867894213,6.56080452,113.99,113.95,52.85807782]
["bitfinex-derivatives","SOLF0:USTF0",1769867894518,46.72534614,114.0,113.95,52.85807782]
["bitfinex-derivatives","SOLF0:USTF0",1769867894706,6.56082143,113.99,113.95,52.85807782]
["bitfinex-derivatives","SOLF0:USTF0",1769867894910,46.72534614,114.0,113.95,52.85807782]
["bitfinex-derivatives","SOLF0:USTF0",1769867895106,6.56080278,113.99,113.95,52.85807782]
["bitfinex-derivatives","SOLF0:USTF0",1769867895314,46.72534614,114.0,113.95,52.85807782]
["bitfinex-derivatives","SOLF0:USTF0",1769867895617,6.56042654,113.99,113.95,52.85807782]
["bitfinex-derivatives","SOLF0:USTF0",1769867895817,46.72534614,114.0,113.96,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769867896015,49.02788988,114.02,113.96,52.80144677]
["bitfinex-derivatives","SOLF0:USTF0",1769867896312,49.02788988,114.02,113.96,44.89174677]
["bitfinex-derivatives","SOLF0:USTF0",1769867897024,49.02788988,114.02,113.98,0.06268265]
["bitfinex-derivatives","SOLF0:USTF0",1769867899220,46.72534614,114.02,113.98,0.06268265]
["bitfinex-derivatives","SOLF0:USTF0",1769867899524,49.02788988,114.04,113.98,44.95442942]
["bitfinex-derivatives","SOLF0:USTF0",1769867905829,49.02788988,114.04,113.98,52.86222942]
["bitfinex-derivatives","SOLF0:USTF0",1769867906129,49.02788988,114.02,113.98,0.06268265]
["bitfinex-derivatives","SOLF0:USTF0",1769867906731,49.02788988,114.02,113.96,52.80074677]
["bitfinex-derivatives","SOLF0:USTF0",1769867907229,0.06218945,114.0,113.96,52.80074677]
["bitfinex-derivatives","SOLF0:USTF0",1769867912632,54.63024614,114.03,113.96,52.80074677]
["bitfinex-derivatives","SOLF0:USTF0",1769867913038,54.63024614,114.03,113.97,44.95887863]
["bitfinex-derivatives","SOLF0:USTF0",1769867913337,54.63024614,114.03,113.97,52.86787863]
["bitfinex-derivatives","SOLF0:USTF0",1769867913839,46.72534614,114.03,113.97,52.86787863]
["bitfinex-derivatives","SOLF0:USTF0",1769867914140,46.72534614,114.03,113.98,52.80004677]
["bitfinex-derivatives","SOLF0:USTF0",1769867915336,46.72534614,114.03,113.99,0.05547091]
["bitfinex-derivatives","SOLF0:USTF0",1769867916237,54.62944614,114.05,113.99,44.94721768]
["bitfinex-derivatives","SOLF0:USTF0",1769867916539,46.72534614,114.05,113.99,47.24976142]
["bitfinex-derivatives","SOLF0:USTF0",1769867917349,46.72534614,114.05,114.0,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769867917541,46.72534614,114.05,114.0,52.8058288]
["bitfinex-derivatives","SOLF0:USTF0",1769867918336,46.72534614,114.05,114.01,0.06059956]
["bitfinex-derivatives","SOLF0:USTF0",1769867919139,57.55311497,114.07,114.01,44.95962836]
["bitfinex-derivatives","SOLF0:USTF0",1769867919335,49.65051497,114.07,114.01,52.86582836]
["bitfinex-derivatives","SOLF0:USTF0",1769867921742,47.34797123,114.07,114.02,52.27152688]
["bitfinex-derivatives","SOLF0:USTF0",1769867921941,2.30254374,114.09,114.02,44.36612688]
["bitfinex-derivatives","SOLF0:USTF0",1769867922236,47.67768854,114.09,114.02,44.36612688]
["bitfinex-derivatives","SOLF0:USTF0",1769867922637,47.67768854,114.09,114.04,0.0593594]
["bitfinex-derivatives","SOLF0:USTF0",1769867923243,55.57858854,114.09,114.04,0.0593594]
["bitfinex-derivatives","SOLF0:USTF0",1769867925041,47.67768854,114.09,114.04,0.0593594]
["bitfinex-derivatives","SOLF0:USTF0",1769867925244,47.67768854,114.09,114.04,44.42548628]
["bitfinex-derivatives","SOLF0:USTF0",1769867925448,45.3751448,114.09,114.04,44.42548628]
["bitfinex-derivatives","SOLF0:USTF0",1769867926139,47.67768854,114.09,114.04,52.32948628]
["bitfinex-derivatives","SOLF0:USTF0",1769867926541,47.67768854,114.09,114.04,0.0593594]
["bitfinex-derivatives","SOLF0:USTF0",1769867926754,47.67768854,114.07,114.04,0.0593594]
["bitfinex-derivatives","SOLF0:USTF0",1769867927142,47.67768854,114.07,114.0,46.66867062]
["bitfinex-derivatives","SOLF0:USTF0",1769867927344,47.73874964,114.07,114.01,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1769867927652,47.73874964,114.07,114.01,52.27222688]
["bitfinex-derivatives","SOLF0:USTF0",1769867927949,47.67768854,114.07,114.01,52.27222688]
["bitfinex-derivatives","SOLF0:USTF0",1769867928646,0.06177652,114.05,114.01,52.27222688]
["bitfinex-derivatives","SOLF0:USTF0",1769867929244,47.67768854,114.07,114.01,52.27222688]
["bitfinex-derivatives","SOLF0:USTF0",1769867929245,47.67768854,114.07,114.02,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769867929440,45.3751448,114.07,114.02,7.96749648]
["bitfinex-derivatives","SOLF0:USTF0",1769867929643,47.67768854,114.09,114.02,52.33362336]
["bitfinex-derivatives","SOLF0:USTF0",1769867929846,47.67768854,114.09,114.03,52.27082688]
["bitfinex-derivatives","SOLF0:USTF0",1769867930045,45.3751448,114.09,114.03,52.27082688]
["bitfinex-derivatives","SOLF0:USTF0",1769867930738,45.3751448,114.09,114.05,0.06762814]
["bitfinex-derivatives","SOLF0:USTF0",1769867931653,45.3751448,114.07,114.01,52.27172688]
["bitfinex-derivatives","SOLF0:USTF0",1769867931953,45.3751448,114.07,114.01,44.36612688]
["bitfinex-derivatives","SOLF0:USTF0",1769867932746,2.30254374,114.08,114.02,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769867933047,2.30254374,114.08,114.03,44.36612688]
["bitfinex-derivatives","SOLF0:USTF0",1769867933453,2.30254374,114.08,114.04,0.06355661]
["bitfinex-derivatives","SOLF0:USTF0",1769867933953,45.3751448,114.09,114.04,0.06355661]
["bitfinex-derivatives","SOLF0:USTF0",1769867936349,45.3751448,114.09,114.04,7.96765661]
["bitfinex-derivatives","SOLF0:USTF0",1769867939457,45.3751448,114.09,114.04,0.06355661]
["bitfinex-derivatives","SOLF0:USTF0",1769867940552,47.67768854,114.11,114.04,44.42968349]
["bitfinex-derivatives","SOLF0:USTF0",1769867940754,47.67768854,114.11,114.04,46.73222723]
["bitfinex-derivatives","SOLF0:USTF0",1769867940958,45.3751448,114.11,114.04,46.73222723]
["bitfinex-derivatives","SOLF0:USTF0",1769867941257,45.3751448,114.11,114.04,46.66867062]
["bitfinex-derivatives","SOLF0:USTF0",1769867941659,45.3751448,114.11,114.06,0.0637008]
["bitfinex-derivatives","SOLF0:USTF0",1769867942455,45.3751448,114.11,114.06,52.33252768]
["bitfinex-derivatives","SOLF0:USTF0",1769867942757,45.3751448,114.11,114.06,7.9664008]
["bitfinex-derivatives","SOLF0:USTF0",1769867942959,45.3751448,114.13,114.07,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1769867943955,45.3751448,114.13,114.09,0.05605073]
["bitfinex-derivatives","SOLF0:USTF0",1769867946966,46.19690052,114.15,114.09,44.08871031]
["bitfinex-derivatives","SOLF0:USTF0",1769867947262,46.19690052,114.15,114.09,46.38574225]
["bitfinex-derivatives","SOLF0:USTF0",1769867947759,48.49393246,114.17,114.09,46.38574225]
["bitfinex-derivatives","SOLF0:USTF0",1769867948360,48.49393246,114.17,114.1,51.93245958]
["bitfinex-derivatives","SOLF0:USTF0",1769867948561,46.19690052,114.17,114.1,51.93245958]
["bitfinex-derivatives","SOLF0:USTF0",1769867948862,46.19690052,114.17,114.12,0.06416133]
["bitfinex-derivatives","SOLF0:USTF0",1769867949055,46.19690052,114.17,114.12,44.09682091]
["bitfinex-derivatives","SOLF0:USTF0",1769867949659,48.49393246,114.16,114.12,0.06416133]
["bitfinex-derivatives","SOLF0:USTF0",1769867952966,46.19690052,114.13,114.09,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769867953768,48.49393246,114.14,114.09,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769867954364,48.49393246,114.14,114.1,0.06399022]
["bitfinex-derivatives","SOLF0:USTF0",1769867955365,46.19690052,114.14,114.1,0.06399022]
["bitfinex-derivatives","SOLF0:USTF0",1769867956764,46.19690052,114.12,114.07,51.93425958]
["bitfinex-derivatives","SOLF0:USTF0",1769867957160,0.06112878,114.13,114.07,44.03265958]
["bitfinex-derivatives","SOLF0:USTF0",1769867957364,46.19690052,114.14,114.08,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769867958367,0.06110241,114.12,114.08,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769867958869,46.25800293,114.12,114.06,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769867959073,48.49393246,114.11,114.06,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769867959563,48.49393246,114.11,114.05,44.03265958]
["bitfinex-derivatives","SOLF0:USTF0",1769867959564,46.19690052,114.11,114.05,44.03265958]
["bitfinex-derivatives","SOLF0:USTF0",1769867959763,48.49393246,114.11,114.05,44.03265958]
["bitfinex-derivatives","SOLF0:USTF0",1769867960162,0.06097909,114.1,114.05,44.03265958]
["bitfinex-derivatives","SOLF0:USTF0",1769867960862,46.25787961,114.1,114.05,51.93555958]
["bitfinex-derivatives","SOLF0:USTF0",1769867963269,48.49393246,114.09,114.03,51.93685958]
["bitfinex-derivatives","SOLF0:USTF0",1769867964476,0.06424132,114.07,114.03,51.93685958]
["bitfinex-derivatives","SOLF0:USTF0",1769867966373,48.55817378,114.07,114.03,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769867966572,48.55817378,114.07,114.01,51.93835958]
["bitfinex-derivatives","SOLF0:USTF0",1769867966766,48.55817378,114.07,114.01,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769867967077,48.49393246,114.05,113.99,44.03265958]
["bitfinex-derivatives","SOLF0:USTF0",1769867967269,48.49393246,114.05,113.99,51.93995958]
["bitfinex-derivatives","SOLF0:USTF0",1769867967977,0.06261609,114.03,113.99,51.93995958]
["bitfinex-derivatives","SOLF0:USTF0",1769867968169,48.49393246,114.05,114.0,51.93915958]
["bitfinex-derivatives","SOLF0:USTF0",1769867968371,2.29703194,114.07,114.01,0.06391202]
["bitfinex-derivatives","SOLF0:USTF0",1769867968570,48.49393246,114.07,114.01,0.06391202]
["bitfinex-derivatives","SOLF0:USTF0",1769867969073,48.49393246,114.07,114.0,51.93915958]
["bitfinex-derivatives","SOLF0:USTF0",1769867969574,48.49393246,114.07,114.03,0.06546156]
["bitfinex-derivatives","SOLF0:USTF0",1769867970482,48.49393246,114.08,114.03,0.06546156]
["bitfinex-derivatives","SOLF0:USTF0",1769867974475,48.49393246,114.08,114.03,44.09812114]
["bitfinex-derivatives","SOLF0:USTF0",1769867979286,2.29703194,114.08,114.03,44.09812114]
["bitfinex-derivatives","SOLF0:USTF0",1769867979984,45.04442813,114.1,114.03,52.00292114]
["bitfinex-derivatives","SOLF0:USTF0",1769867980183,47.34146007,114.1,114.03,44.09812114]
["bitfinex-derivatives","SOLF0:USTF0",1769867980582,47.34146007,114.1,114.04,50.85570082]
["bitfinex-derivatives","SOLF0:USTF0",1769867980786,47.34146007,114.1,114.04,42.95170082]
["bitfinex-derivatives","SOLF0:USTF0",1769867980989,47.34146007,114.1,114.05,0.05570244]
["bitfinex-derivatives","SOLF0:USTF0",1769867981488,47.34146007,114.1,114.05,43.00740326]
["bitfinex-derivatives","SOLF0:USTF0",1769867981691,47.34146007,114.1,114.05,50.91080326]
["bitfinex-derivatives","SOLF0:USTF0",1769867983889,45.04442813,114.1,114.05,50.91080326]
["bitfinex-derivatives","SOLF0:USTF0",1769867984086,53.28928565,114.13,114.05,43.00740326]
["bitfinex-derivatives","SOLF0:USTF0",1769867984392,55.58631759,114.13,114.05,43.00740326]
["bitfinex-derivatives","SOLF0:USTF0",1769867984589,55.58631759,114.13,114.05,42.95170082]
["bitfinex-derivatives","SOLF0:USTF0",1769867985091,55.58631759,114.13,114.08,0.06359207]
["bitfinex-derivatives","SOLF0:USTF0",1769867985284,47.68821759,114.11,114.05,42.95170082]
["bitfinex-derivatives","SOLF0:USTF0",1769867985587,45.45065747,114.1,114.05,42.95170082]
["bitfinex-derivatives","SOLF0:USTF0",1769867989088,0.05947182,114.1,114.05,50.85510082]
["bitfinex-derivatives","SOLF0:USTF0",1769867989289,0.05947182,114.1,114.05,42.95170082]
["bitfinex-derivatives","SOLF0:USTF0",1769867989487,0.05947182,114.1,114.05,45.24873276]
["bitfinex-derivatives","SOLF0:USTF0",1769867990492,0.05947182,114.1,114.06,50.85440082]
["bitfinex-derivatives","SOLF0:USTF0",1769867991492,45.39118565,114.16,114.09,42.95170082]
["bitfinex-derivatives","SOLF0:USTF0",1769867992288,53.28718565,114.16,114.09,50.85230082]
["bitfinex-derivatives","SOLF0:USTF0",1769867993588,53.28718565,114.16,114.09,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769867994392,53.28718565,114.16,114.09,50.85230082]
["bitfinex-derivatives","SOLF0:USTF0",1769867998197,47.68821759,114.15,114.09,50.85230082]
["bitfinex-derivatives","SOLF0:USTF0",1769867998495,51.90409843,114.14,114.09,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769867998799,45.39118565,114.14,114.09,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769868000598,45.39118565,114.14,114.07,50.85320082]
["bitfinex-derivatives","SOLF0:USTF0",1769868001399,45.39118565,114.12,114.07,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769868003300,45.39118565,114.12,114.08,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769868003496,45.39118565,114.14,114.08,165.86030082]
["bitfinex-derivatives","SOLF0:USTF0",1769868003792,307.66611068,114.19,114.09,42.95170082]
["bitfinex-derivatives","SOLF0:USTF0",1769868003793,47.68821759,114.16,114.09,42.95170082]
["bitfinex-derivatives","SOLF0:USTF0",1769868004398,47.68821759,114.16,114.1,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769868004598,47.68821759,114.16,114.09,165.85020082]
["bitfinex-derivatives","SOLF0:USTF0",1769868005097,51.90567189,114.15,114.09,165.85020082]
["bitfinex-derivatives","SOLF0:USTF0",1769868005295,45.39118565,114.15,114.09,165.85020082]
["bitfinex-derivatives","SOLF0:USTF0",1769868005491,45.39118565,114.17,114.11,50.85080082]
["bitfinex-derivatives","SOLF0:USTF0",1769868005695,6.51371229,114.16,114.11,50.85080082]
["bitfinex-derivatives","SOLF0:USTF0",1769868005896,45.39118565,114.17,114.11,50.85080082]
["bitfinex-derivatives","SOLF0:USTF0",1769868007199,48.44686836,114.16,114.11,50.85080082]
["bitfinex-derivatives","SOLF0:USTF0",1769868007902,48.44686836,114.16,114.11,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769868008093,15.92343225,114.19,114.11,53.74231575]
["bitfinex-derivatives","SOLF0:USTF0",1769868008292,52.66060853,114.18,114.12,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769868008498,46.15163374,114.18,114.12,45.84321575]
["bitfinex-derivatives","SOLF0:USTF0",1769868009002,48.44686836,114.17,114.12,45.84321575]
["bitfinex-derivatives","SOLF0:USTF0",1769868009403,48.44686836,114.17,114.11,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769868009801,48.44686836,114.15,114.11,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769868010010,48.44686836,114.15,114.08,518.63181575]
["bitfinex-derivatives","SOLF0:USTF0",1769868011109,48.44686836,114.15,114.09,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769868013111,48.44686836,114.17,114.1,45.84321575]
["bitfinex-derivatives","SOLF0:USTF0",1769868013302,48.44686836,114.17,114.1,168.73051575]
["bitfinex-derivatives","SOLF0:USTF0",1769868013504,2.29523462,114.17,114.14,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769868013702,312.92093225,114.22,114.14,53.74031575]
["bitfinex-derivatives","SOLF0:USTF0",1769868013903,2.29523462,114.22,114.14,168.68591575]
["bitfinex-derivatives","SOLF0:USTF0",1769868014102,8.02903225,114.24,114.16,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769868014103,357.7508,114.24,114.16,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769868014299,2.29523462,114.22,114.16,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769868015610,48.44686836,114.22,114.16,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769868016204,48.44686836,114.2,114.15,45.84321575]
["bitfinex-derivatives","SOLF0:USTF0",1769868016811,46.15163374,114.17,114.13,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769868017001,2.29523462,114.18,114.13,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769868017511,48.44686836,114.19,114.13,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769868017714,48.44686836,114.19,114.14,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769868017908,46.15163374,114.19,114.14,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769868018103,349.82,114.22,114.15,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769868018310,46.15163374,114.21,114.15,45.84321575]
["bitfinex-derivatives","SOLF0:USTF0",1769868019314,2.29523462,114.2,114.15,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769868019910,2.29523462,114.2,114.15,53.73941575]
["bitfinex-derivatives","SOLF0:USTF0",1769868020110,46.15163374,114.21,114.16,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769868025022,46.15163374,114.21,114.16,53.73891575]
["bitfinex-derivatives","SOLF0:USTF0",1769868025222,2.29523462,114.22,114.17,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769868025826,48.44686836,114.22,114.17,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769868026226,48.44686836,114.22,114.16,45.84321575]
["bitfinex-derivatives","SOLF0:USTF0",1769868026820,48.44686836,114.22,114.16,53.73891575]
["bitfinex-derivatives","SOLF0:USTF0",1769868029234,2.29523462,114.21,114.16,53.73891575]
["bitfinex-derivatives","SOLF0:USTF0",1769868029433,2.29523462,114.21,114.17,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1769868030125,46.15163374,114.22,114.17,53.73821575]
["bitfinex-derivatives","SOLF0:USTF0",1769868032035,46.15163374,114.23,114.18,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769868032235,46.15163374,114.23,114.18,53.73751575]
["bitfinex-derivatives","SOLF0:USTF0",1769868032930,2.29523462,114.24,114.18,53.73751575]
["bitfinex-derivatives","SOLF0:USTF0",1769868033132,48.44686836,114.25,114.19,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769868033434,2.29523462,114.24,114.18,45.84321575]
["bitfinex-derivatives","SOLF0:USTF0",1769868034234,48.44686836,114.24,114.19,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1769868034431,48.44686836,114.24,114.18,45.84321575]
["bitfinex-derivatives","SOLF0:USTF0",1769868034432,48.44686836,114.24,114.16,170.96125037]
["bitfinex-derivatives","SOLF0:USTF0",1769868034633,48.44686836,114.22,114.16,168.66601575]
["bitfinex-derivatives","SOLF0:USTF0",1769868035226,48.44686836,114.22,114.17,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769868035837,48.44686836,114.22,114.16,53.73871575]
["bitfinex-derivatives","SOLF0:USTF0",1769868036730,6.45495105,114.21,114.16,53.73871575]
["bitfinex-derivatives","SOLF0:USTF0",1769868036923,48.44686836,114.22,114.16,53.73871575]
["bitfinex-derivatives","SOLF0:USTF0",1769868037126,47.8516104,114.18,114.1,48.01107739]
["bitfinex-derivatives","SOLF0:USTF0",1769868037331,47.8516104,114.18,114.11,45.71584277]
["bitfinex-derivatives","SOLF0:USTF0",1769868037528,180.0,114.21,114.09,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769868037529,47.8516104,114.16,114.09,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769868037835,6.45239271,114.17,114.08,45.71584277]
["bitfinex-derivatives","SOLF0:USTF0",1769868037836,47.8516104,114.14,114.08,45.71584277]
["bitfinex-derivatives","SOLF0:USTF0",1769868038032,47.8516104,114.14,114.08,53.61694277]
["bitfinex-derivatives","SOLF0:USTF0",1769868038426,47.8516104,114.14,114.08,168.62384277]
["bitfinex-derivatives","SOLF0:USTF0",1769868039336,47.8516104,114.16,114.09,45.71584277]
["bitfinex-derivatives","SOLF0:USTF0",1769868040336,47.8516104,114.16,114.1,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769868042934,130.6773,114.2,114.1,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769868042935,46.57140831,114.2,114.12,43.44865082]
["bitfinex-derivatives","SOLF0:USTF0",1769868043138,55.32221461,114.19,114.12,43.44865082]
["bitfinex-derivatives","SOLF0:USTF0",1769868043441,48.86664293,114.19,114.12,43.44865082]
["bitfinex-derivatives","SOLF0:USTF0",1769868044442,48.86664293,114.19,114.12,51.34705082]
["bitfinex-derivatives","SOLF0:USTF0",1769868044932,48.86664293,114.17,114.1,174.23405082]
["bitfinex-derivatives","SOLF0:USTF0",1769868045132,2.29523462,114.15,114.1,51.34815082]
["bitfinex-derivatives","SOLF0:USTF0",1769868045741,46.57140831,114.17,114.1,51.34815082]
["bitfinex-derivatives","SOLF0:USTF0",1769868047537,46.57140831,114.17,114.11,51.34755082]
["bitfinex-derivatives","SOLF0:USTF0",1769868047842,46.57140831,114.17,114.11,166.32715082]
["bitfinex-derivatives","SOLF0:USTF0",1769868048239,46.57140831,114.17,114.12,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769868052737,46.57140831,114.17,114.11,51.34745082]
["bitfinex-derivatives","SOLF0:USTF0",1769868052937,46.57140831,114.17,114.09,43.44865082]
["bitfinex-derivatives","SOLF0:USTF0",1769868053442,46.57140831,114.17,114.1,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769868054243,46.57140831,114.15,114.1,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769868055239,46.57140831,114.15,114.11,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769868055439,5.85771656,114.18,114.11,51.34775082]
["bitfinex-derivatives","SOLF0:USTF0",1769868055645,6.45912537,114.17,114.11,51.34775082]
["bitfinex-derivatives","SOLF0:USTF0",1769868055834,5.85771656,114.18,114.11,51.34775082]
["bitfinex-derivatives","SOLF0:USTF0",1769868056040,6.4592939,114.17,114.11,51.34775082]
["bitfinex-derivatives","SOLF0:USTF0",1769868056239,5.85771656,114.18,114.11,51.34775082]
["bitfinex-derivatives","SOLF0:USTF0",1769868056440,6.46000104,114.17,114.11,51.34775082]
["bitfinex-derivatives","SOLF0:USTF0",1769868056646,5.85771656,114.18,114.11,51.34775082]
["bitfinex-derivatives","SOLF0:USTF0",1769868056846,6.45992306,114.17,114.11,51.34775082]
["bitfinex-derivatives","SOLF0:USTF0",1769868057050,7.8939,114.19,114.11,51.34775082]
["bitfinex-derivatives","SOLF0:USTF0",1769868057247,6.46096483,114.18,114.11,51.34775082]
["bitfinex-derivatives","SOLF0:USTF0",1769868057448,6.46096483,114.17,114.11,51.34775082]
["bitfinex-derivatives","SOLF0:USTF0",1769868057645,46.57140831,114.18,114.13,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769868058951,46.57140831,114.2,114.14,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769868059253,6.46320207,114.19,114.14,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769868059439,46.57140831,114.2,114.14,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769868059639,6.46330856,114.19,114.14,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769868059844,6.46197221,114.18,114.14,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769868060047,46.57140831,114.2,114.14,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769868060249,53.03263558,114.19,114.13,43.44865082]
["bitfinex-derivatives","SOLF0:USTF0",1769868060450,6.46122727,114.18,114.13,43.44865082]
["bitfinex-derivatives","SOLF0:USTF0",1769868060651,46.57140831,114.19,114.13,43.44865082]
["bitfinex-derivatives","SOLF0:USTF0",1769868060852,6.46195868,114.18,114.13,43.44865082]
["bitfinex-derivatives","SOLF0:USTF0",1769868061051,46.57140831,114.19,114.13,43.44865082]
["bitfinex-derivatives","SOLF0:USTF0",1769868061251,6.46152825,114.18,114.13,43.44865082]
["bitfinex-derivatives","SOLF0:USTF0",1769868061444,46.57140831,114.19,114.13,51.34645082]
["bitfinex-derivatives","SOLF0:USTF0",1769868061644,6.46202788,114.18,114.13,51.34645082]
["bitfinex-derivatives","SOLF0:USTF0",1769868061945,46.57140831,114.19,114.13,51.34645082]
["bitfinex-derivatives","SOLF0:USTF0",1769868062139,6.46267252,114.18,114.13,51.34645082]
["bitfinex-derivatives","SOLF0:USTF0",1769868062344,46.57140831,114.19,114.13,51.34645082]
["bitfinex-derivatives","SOLF0:USTF0",1769868062546,46.57140831,114.19,114.14,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769868063249,46.57140831,114.19,114.14,51.34575082]
["bitfinex-derivatives","SOLF0:USTF0",1769868065149,46.57140831,114.19,114.14,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769868067253,46.57140831,114.19,114.13,43.44865082]
["bitfinex-derivatives","SOLF0:USTF0",1769868067448,6.47188367,114.18,114.13,43.44865082]
["bitfinex-derivatives","SOLF0:USTF0",1769868067652,2.29504108,114.18,114.13,43.44865082]
["bitfinex-derivatives","SOLF0:USTF0",1769868068555,2.29504108,114.18,114.13,51.34645082]
["bitfinex-derivatives","SOLF0:USTF0",1769868070054,48.83092751,114.21,114.14,53.01452067]
["bitfinex-derivatives","SOLF0:USTF0",1769868070252,6.47465917,114.2,114.14,53.01452067]
["bitfinex-derivatives","SOLF0:USTF0",1769868070449,46.53588643,114.21,114.15,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868070653,6.47532824,114.2,114.15,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868070854,46.53588643,114.21,114.15,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868071051,6.47573175,114.2,114.15,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868071255,46.53588643,114.21,114.15,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868071455,6.47602513,114.2,114.15,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868071758,46.53588643,114.21,114.15,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868072060,6.47618534,114.2,114.15,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868072353,46.53588643,114.21,114.15,53.01392067]
["bitfinex-derivatives","SOLF0:USTF0",1769868072750,6.4762353,114.2,114.15,53.01392067]
["bitfinex-derivatives","SOLF0:USTF0",1769868072954,46.53588643,114.21,114.15,53.01392067]
["bitfinex-derivatives","SOLF0:USTF0",1769868073159,46.06094593,114.23,114.15,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868073358,6.47694544,114.22,114.15,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868073658,48.35598701,114.23,114.15,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868073857,6.47694955,114.22,114.17,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769868074048,48.35598701,114.23,114.17,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769868074359,6.47710535,114.22,114.17,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769868074556,48.35598701,114.23,114.17,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769868074858,6.47666763,114.22,114.17,53.01252067]
["bitfinex-derivatives","SOLF0:USTF0",1769868075059,48.35598701,114.23,114.17,53.01252067]
["bitfinex-derivatives","SOLF0:USTF0",1769868075260,6.47732412,114.22,114.17,53.01252067]
["bitfinex-derivatives","SOLF0:USTF0",1769868075456,48.35598701,114.23,114.17,53.01252067]
["bitfinex-derivatives","SOLF0:USTF0",1769868075760,45.19522357,114.25,114.19,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868076251,47.49026465,114.28,114.21,53.00972067]
["bitfinex-derivatives","SOLF0:USTF0",1769868076451,47.49026465,114.26,114.19,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868076654,45.19522357,114.26,114.19,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868076862,2.29504108,114.24,114.19,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868077365,2.29504108,114.24,114.19,53.01062067]
["bitfinex-derivatives","SOLF0:USTF0",1769868077951,2.29504108,114.24,114.19,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868079174,2.29504108,114.25,114.19,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868079471,47.82730324,114.25,114.19,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868082361,2.29504108,114.25,114.19,53.01082067]
["bitfinex-derivatives","SOLF0:USTF0",1769868082663,47.89196196,114.25,114.19,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868082865,2.29504108,114.23,114.19,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868083567,48.00904581,114.23,114.17,53.01202067]
["bitfinex-derivatives","SOLF0:USTF0",1769868084565,45.71685873,114.24,114.17,53.01202067]
["bitfinex-derivatives","SOLF0:USTF0",1769868084762,2.29504108,114.23,114.17,53.01202067]
["bitfinex-derivatives","SOLF0:USTF0",1769868084968,47.30105092,114.23,114.17,53.01202067]
["bitfinex-derivatives","SOLF0:USTF0",1769868085168,2.29504108,114.19,114.14,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868087171,2.29504108,114.19,114.14,53.01452067]
["bitfinex-derivatives","SOLF0:USTF0",1769868089371,2.29504108,114.21,114.15,53.01382067]
["bitfinex-derivatives","SOLF0:USTF0",1769868090869,46.90451146,114.21,114.15,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868091177,2.29504108,114.19,114.13,53.01502067]
["bitfinex-derivatives","SOLF0:USTF0",1769868091469,46.90451146,114.17,114.11,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868091670,2.29504108,114.15,114.11,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868094079,2.29504108,114.15,114.11,53.01652067]
["bitfinex-derivatives","SOLF0:USTF0",1769868094278,2.29504108,114.17,114.11,53.01652067]
["bitfinex-derivatives","SOLF0:USTF0",1769868096477,2.29563657,114.17,114.11,53.01652067]
["bitfinex-derivatives","SOLF0:USTF0",1769868096776,8.02903225,114.21,114.11,45.11742067]
["bitfinex-derivatives","SOLF0:USTF0",1769868096977,2.29563657,114.21,114.16,43.42788325]
["bitfinex-derivatives","SOLF0:USTF0",1769868097672,2.29563657,114.19,114.14,43.42788325]
["bitfinex-derivatives","SOLF0:USTF0",1769868103986,2.29563657,114.17,114.12,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868104690,2.29563657,114.15,114.12,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868104989,2.29563657,114.15,114.09,52.7271251]
["bitfinex-derivatives","SOLF0:USTF0",1769868105190,2.29563657,114.15,114.09,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868105693,2.29563657,114.15,114.08,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1769868105694,45.54277906,114.13,114.07,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868105983,2.29563657,114.11,114.07,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868106892,2.29563657,114.11,114.04,10.19933657]
["bitfinex-derivatives","SOLF0:USTF0",1769868106893,2.29563657,114.11,114.05,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868107192,2.29563657,114.09,114.05,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868107390,2.29563657,114.07,114.02,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868107692,42.65455215,114.09,114.02,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868108389,50.55545215,114.09,114.02,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868110394,50.80286781,114.08,114.0,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868111303,42.48341999,114.07,114.0,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868112801,42.48341999,114.07,114.0,52.7333251]
["bitfinex-derivatives","SOLF0:USTF0",1769868114794,46.9930952,114.09,114.02,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868115000,49.0266798,114.11,114.02,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868115502,49.0253798,114.13,114.03,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868116400,49.0253798,114.13,114.05,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868119193,40.76801544,114.11,114.02,52.7318251]
["bitfinex-derivatives","SOLF0:USTF0",1769868119402,46.63403084,114.11,114.02,52.7318251]
["bitfinex-derivatives","SOLF0:USTF0",1769868120396,40.75819328,114.1,114.02,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868120597,46.62420868,114.08,114.0,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868121808,7.9016,114.08,114.0,52.7334251]
["bitfinex-derivatives","SOLF0:USTF0",1769868122010,513.60348958,114.1,114.0,52.7334251]
["bitfinex-derivatives","SOLF0:USTF0",1769868122404,48.63238958,114.09,114.0,52.7334251]
["bitfinex-derivatives","SOLF0:USTF0",1769868122704,40.73158958,114.09,114.0,52.7334251]
["bitfinex-derivatives","SOLF0:USTF0",1769868122902,40.73158958,114.09,114.0,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868122903,7.9023,114.07,114.0,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868123611,7.9023,114.07,113.97,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868123612,40.87523608,114.06,113.97,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868123903,46.73202319,114.05,113.97,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868124312,40.86600779,114.05,113.97,52.7356251]
["bitfinex-derivatives","SOLF0:USTF0",1769868124810,48.76960779,114.05,113.97,52.7356251]
["bitfinex-derivatives","SOLF0:USTF0",1769868126507,130.8265,114.07,113.97,52.7356251]
["bitfinex-derivatives","SOLF0:USTF0",1769868126706,171.91387291,114.07,113.97,52.7356251]
["bitfinex-derivatives","SOLF0:USTF0",1769868127107,7.9029,114.06,113.97,52.7356251]
["bitfinex-derivatives","SOLF0:USTF0",1769868129006,7.9036,114.05,113.97,52.7356251]
["bitfinex-derivatives","SOLF0:USTF0",1769868129414,41.88427534,114.04,113.97,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868130513,7.905,114.03,113.97,44.8267251]
["bitfinex-derivatives","SOLF0:USTF0",1769868130707,41.87435986,114.02,113.93,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868131017,7.9072,114.0,113.93,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868131716,41.90730087,114.01,113.93,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868131717,7.9078,113.99,113.93,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868132507,41.89780833,113.97,113.89,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868133017,7.9099,113.96,113.89,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868134106,50.84096767,113.95,113.87,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868134514,42.93026767,113.94,113.87,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868135417,7.9118,113.93,113.87,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868136511,42.93026767,113.94,113.87,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868141017,44.88339327,113.92,113.84,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868141222,44.88339327,113.9,113.8,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868141521,50.75469531,113.9,113.8,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868141708,7.9149,113.89,113.8,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868141916,0.05617933,113.86,113.8,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868142312,44.93117914,113.91,113.82,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868142512,44.93117914,113.94,113.84,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868142913,172.82967152,113.93,113.86,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868143120,43.88366948,113.92,113.82,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868143421,128.94600204,113.93,113.82,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868143422,51.79716948,113.91,113.82,51.90179242]
["bitfinex-derivatives","SOLF0:USTF0",1769868145921,51.79716948,113.91,113.82,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868146115,13.78360204,113.93,113.84,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868146315,7.9123,113.93,113.84,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868146714,7.9107,113.95,113.87,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868147417,7.9094,113.97,113.89,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868147719,165.84907467,113.96,113.89,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868147915,171.72037671,113.96,113.89,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868148118,7.9107,113.95,113.89,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868149723,43.08644476,113.93,113.85,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868150019,393.56644476,113.95,113.85,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868150415,50.99714476,113.95,113.87,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868151324,50.99714476,113.95,113.87,51.89839242]
["bitfinex-derivatives","SOLF0:USTF0",1769868152324,43.08644476,113.95,113.87,51.89839242]
["bitfinex-derivatives","SOLF0:USTF0",1769868153324,43.08644476,113.95,113.87,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868153520,44.53895137,113.94,113.87,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868153715,44.53228755,113.93,113.87,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868154326,52.44488755,113.92,113.84,51.90039242]
["bitfinex-derivatives","SOLF0:USTF0",1769868154527,44.53228755,113.92,113.84,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868156431,7.9134,113.91,113.84,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868157330,7.9124,113.93,113.84,43.98259242]
["bitfinex-derivatives","SOLF0:USTF0",1769868158124,403.63109289,113.95,113.87,45.99750694]
["bitfinex-derivatives","SOLF0:USTF0",1769868158324,45.24029289,113.95,113.87,45.99750694]
["bitfinex-derivatives","SOLF0:USTF0",1769868158931,45.24029289,113.95,113.88,53.91270694]
["bitfinex-derivatives","SOLF0:USTF0",1769868159227,45.49692416,113.97,113.88,169.12080694]
["bitfinex-derivatives","SOLF0:USTF0",1769868159428,45.49692416,113.97,113.89,45.99750694]
["bitfinex-derivatives","SOLF0:USTF0",1769868160027,45.49692416,113.97,113.9,45.99750694]
["bitfinex-derivatives","SOLF0:USTF0",1769868161032,7.9106,113.95,113.87,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868161731,44.22154983,113.96,113.87,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868161732,52.13284983,113.94,113.87,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868162227,52.13284983,113.94,113.87,53.10509193]
["bitfinex-derivatives","SOLF0:USTF0",1769868162728,52.13184983,113.96,113.87,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868163231,123.0322,113.97,113.87,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868163232,52.13224983,113.95,113.87,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868163632,44.22154983,113.95,113.87,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868165130,44.22154983,113.95,113.87,53.10519193]
["bitfinex-derivatives","SOLF0:USTF0",1769868167331,44.22154983,113.95,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868168333,7.91,113.96,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868171031,7.91,113.96,113.89,53.10379193]
["bitfinex-derivatives","SOLF0:USTF0",1769868171233,44.22154983,113.97,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868171536,7.9089,113.98,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868171726,6.49094653,113.97,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868171923,7.9089,113.98,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868172138,52.13044983,113.98,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868172530,6.49667985,113.97,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868172728,52.13044983,113.98,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868173028,6.49665748,113.97,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868173226,52.13044983,113.98,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868173429,6.50274815,113.97,113.91,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868173630,52.13044983,113.98,113.91,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868173837,6.50279282,113.97,113.91,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868174032,52.13044983,113.98,113.91,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868174238,6.50289652,113.97,113.91,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868174434,6.50289652,113.96,113.91,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868174634,52.13074983,113.97,113.91,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868174840,6.50864532,113.96,113.91,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868175132,52.13074983,113.97,113.91,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868175339,6.51578637,113.96,113.91,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868175539,52.13074983,113.97,113.91,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868175739,6.51570714,113.96,113.91,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868175935,6.51495725,113.95,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868176141,6.51495725,113.94,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868176339,52.13134983,113.96,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868176541,6.51720614,113.95,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868176838,6.51720614,113.94,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868177042,52.13134983,113.96,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868177238,6.51848083,113.95,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868177435,6.51848083,113.94,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868177741,52.13134983,113.96,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868177939,6.51789649,113.95,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868178143,6.51789649,113.94,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868178334,52.13204983,113.95,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868178639,14.42882952,113.94,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868178837,7.9113,113.94,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868179038,6.51660742,113.93,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868179234,7.9113,113.94,113.89,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868179434,44.22154983,113.92,113.86,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868179832,6.51632067,113.91,113.86,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868180039,7.9125,113.92,113.86,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868180241,52.24191694,113.94,113.86,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868180441,6.51408602,113.93,113.86,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868180635,6.51408602,113.92,113.86,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868180839,52.24191694,113.94,113.86,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868181145,6.51340757,113.93,113.86,53.10589193]
["bitfinex-derivatives","SOLF0:USTF0",1769868181439,358.50036711,113.95,113.87,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868181636,52.24191694,113.97,113.9,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868181832,6.51247248,113.96,113.9,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868182037,7.9085,113.98,113.9,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868182240,6.51276994,113.97,113.9,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868182437,7.9085,113.98,113.9,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868182636,6.51193186,113.97,113.92,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868182841,52.12904983,114.0,113.92,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868183145,6.51291249,113.99,113.92,53.10159193]
["bitfinex-derivatives","SOLF0:USTF0",1769868183337,52.12904983,114.0,113.92,53.10159193]
["bitfinex-derivatives","SOLF0:USTF0",1769868183541,6.51035179,113.99,113.92,53.10159193]
["bitfinex-derivatives","SOLF0:USTF0",1769868183742,52.12904983,114.0,113.92,53.10159193]
["bitfinex-derivatives","SOLF0:USTF0",1769868183945,6.51009067,113.99,113.92,53.10159193]
["bitfinex-derivatives","SOLF0:USTF0",1769868184246,52.12904983,114.0,113.92,53.10159193]
["bitfinex-derivatives","SOLF0:USTF0",1769868184445,6.5084234,113.99,113.92,53.10159193]
["bitfinex-derivatives","SOLF0:USTF0",1769868184646,52.12904983,114.0,113.92,53.10159193]
["bitfinex-derivatives","SOLF0:USTF0",1769868184847,6.50810746,113.99,113.92,53.10159193]
["bitfinex-derivatives","SOLF0:USTF0",1769868185046,52.12904983,114.0,113.92,53.10159193]
["bitfinex-derivatives","SOLF0:USTF0",1769868185247,6.5076754,113.99,113.92,53.10159193]
["bitfinex-derivatives","SOLF0:USTF0",1769868185448,52.12904983,114.0,113.92,53.10159193]
["bitfinex-derivatives","SOLF0:USTF0",1769868185645,6.50641923,113.99,113.92,53.10159193]
["bitfinex-derivatives","SOLF0:USTF0",1769868185850,52.12904983,114.0,113.92,53.10159193]
["bitfinex-derivatives","SOLF0:USTF0",1769868186152,6.50643755,113.99,113.92,53.10159193]
["bitfinex-derivatives","SOLF0:USTF0",1769868186349,366.40626711,114.02,113.94,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868186544,6.50465201,114.01,113.94,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868186851,7.9059,114.02,113.94,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868187044,6.50585085,114.01,113.94,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868187243,7.9059,114.02,113.94,45.18929193]
["bitfinex-derivatives","SOLF0:USTF0",1769868187448,7.9045,114.04,113.95,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868187644,133.59001068,114.07,113.95,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868187645,53.27423991,114.07,113.98,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868187950,6.50729967,114.06,113.98,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868188248,6.50729967,114.05,113.98,51.65582792]
["bitfinex-derivatives","SOLF0:USTF0",1769868188449,53.1561728,114.07,113.98,51.65582792]
["bitfinex-derivatives","SOLF0:USTF0",1769868188650,51.75550399,114.06,113.98,51.65582792]
["bitfinex-derivatives","SOLF0:USTF0",1769868188846,45.2538728,114.06,113.98,51.65582792]
["bitfinex-derivatives","SOLF0:USTF0",1769868191647,45.2538728,114.08,113.99,51.65532792]
["bitfinex-derivatives","SOLF0:USTF0",1769868194556,53.1553728,114.08,113.99,51.65532792]
["bitfinex-derivatives","SOLF0:USTF0",1769868197258,45.2538728,114.06,113.99,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868198361,7.9036,114.05,113.99,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868200956,45.2538728,114.06,113.99,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868201352,7.9025,114.07,113.99,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868201554,10.20191318,114.07,113.99,46.0473411]
["bitfinex-derivatives","SOLF0:USTF0",1769868201960,7.9025,114.07,113.99,46.0473411]
["bitfinex-derivatives","SOLF0:USTF0",1769868202155,10.20191318,114.07,113.99,46.0473411]
["bitfinex-derivatives","SOLF0:USTF0",1769868202471,10.20191318,114.07,113.99,53.9547411]
["bitfinex-derivatives","SOLF0:USTF0",1769868203568,7.9025,114.07,113.99,51.65532792]
["bitfinex-derivatives","SOLF0:USTF0",1769868205263,45.2538728,114.11,114.01,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868205467,45.2538728,114.1,114.01,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868206171,45.2538728,114.1,114.03,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868207164,7.9011,114.09,114.03,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868207768,53.1549728,114.09,114.03,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868208163,53.1553728,114.08,114.0,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868208770,53.1553728,114.08,114.0,51.65472792]
["bitfinex-derivatives","SOLF0:USTF0",1769868208964,7.9006,114.1,114.0,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868209171,7.9006,114.1,114.01,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868210160,53.1544728,114.1,114.01,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868210365,53.1544728,114.1,114.03,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868211067,45.2538728,114.1,114.03,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868211764,45.2538728,114.1,114.03,51.65252792]
["bitfinex-derivatives","SOLF0:USTF0",1769868212465,45.2538728,114.1,114.01,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868212662,45.2538728,114.1,114.02,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868213271,401.26014933,114.12,114.02,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868213465,45.2538728,114.11,114.02,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868214264,53.1532728,114.11,114.03,51.65262792]
["bitfinex-derivatives","SOLF0:USTF0",1769868214463,45.2538728,114.11,114.03,51.65262792]
["bitfinex-derivatives","SOLF0:USTF0",1769868215267,53.1532728,114.11,114.03,51.65262792]
["bitfinex-derivatives","SOLF0:USTF0",1769868216872,53.1532728,114.11,114.03,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868221074,7.9001,114.1,114.03,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868221374,51.06214628,114.1,114.03,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868223567,2.29889313,114.09,114.03,43.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1769868226680,53.36183941,114.09,114.01,53.4786306]
["bitfinex-derivatives","SOLF0:USTF0",1769868226982,2.29889313,114.07,114.01,53.4786306]
["bitfinex-derivatives","SOLF0:USTF0",1769868230082,53.36313941,114.07,114.01,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868230381,6.50441903,114.06,114.01,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868230577,53.36313941,114.07,114.01,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868230883,6.50826641,114.06,114.01,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868231085,53.36313941,114.07,114.01,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868231276,6.50876548,114.06,114.01,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868231477,6.50876548,114.05,114.01,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868231679,61.38350652,114.07,114.01,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868231977,6.51435327,114.06,114.01,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868232173,53.36313941,114.07,114.01,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868232174,6.51435327,114.05,114.01,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868232370,53.36313941,114.07,114.01,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868232582,6.51859704,114.06,114.01,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868232884,8.02036711,114.08,114.01,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868232885,2.29889313,114.08,114.01,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868233480,10.31926024,114.1,114.03,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868233684,2.29889313,114.1,114.03,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868239488,2.29889313,114.1,114.05,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868241285,8.02036711,114.11,114.05,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868241589,2.29889313,114.12,114.05,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868241987,8.02036711,114.14,114.08,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868242284,2.29889313,114.15,114.08,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868243398,2.29889313,114.15,114.09,53.4732306]
["bitfinex-derivatives","SOLF0:USTF0",1769868243583,45.46093941,114.15,114.09,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868244496,2.29889313,114.15,114.09,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868244886,6.50340972,114.14,114.09,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868245087,2.29889313,114.15,114.09,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868245391,6.50151189,114.14,114.09,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868245689,2.29889313,114.15,114.09,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868245889,6.50309528,114.14,114.09,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868246085,2.29889313,114.15,114.09,45.5726306]
["bitfinex-derivatives","SOLF0:USTF0",1769868246280,6.50093365,114.14,114.09,53.4731306]
["bitfinex-derivatives","SOLF0:USTF0",1769868246493,2.29889313,114.15,114.09,53.4731306]
["bitfinex-derivatives","SOLF0:USTF0",1769868246694,6.50188562,114.14,114.09,53.4731306]
["bitfinex-derivatives","SOLF0:USTF0",1769868246887,2.29889313,114.15,114.09,53.4731306]
["bitfinex-derivatives","SOLF0:USTF0",1769868247090,6.50188562,114.14,114.09,53.4731306]
["bitfinex-derivatives","SOLF0:USTF0",1769868247283,2.29889313,114.15,114.09,53.4731306]
["bitfinex-derivatives","SOLF0:USTF0",1769868247481,6.50022691,114.14,114.09,53.4731306]
["bitfinex-derivatives","SOLF0:USTF0",1769868247690,2.29889313,114.15,114.09,53.4731306]
["bitfinex-derivatives","SOLF0:USTF0",1769868247892,6.50056996,114.14,114.09,53.4731306]
["bitfinex-derivatives","SOLF0:USTF0",1769868248081,2.29889313,114.15,114.09,53.4731306]
["bitfinex-derivatives","SOLF0:USTF0",1769868248288,6.49773286,114.14,114.09,53.4731306]
["bitfinex-derivatives","SOLF0:USTF0",1769868248488,2.29889313,114.15,114.09,53.4731306]
["bitfinex-derivatives","SOLF0:USTF0",1769868248691,6.49796033,114.14,114.09,53.4731306]
["bitfinex-derivatives","SOLF0:USTF0",1769868248890,2.29889313,114.15,114.09,53.4731306]
["bitfinex-derivatives","SOLF0:USTF0",1769868249091,6.49794988,114.14,114.09,53.4731306]
["bitfinex-derivatives","SOLF0:USTF0",1769868249395,45.60100302,114.18,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868249586,6.49726821,114.17,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868249782,6.49726821,114.16,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868249986,47.89633003,114.18,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868250187,6.49706186,114.17,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868250494,6.49706186,114.16,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868250688,55.79143003,114.18,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868250895,6.49435953,114.17,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868251193,6.49435953,114.16,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868251394,55.79143003,114.18,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868251595,6.49077388,114.17,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868251889,8.78610089,114.16,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868252097,2.29532701,114.16,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868252295,53.49610302,114.18,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868252498,8.78314332,114.17,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868252694,6.48781631,114.16,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868252895,2.29532701,114.17,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868253096,53.49610302,114.18,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868253390,8.77910098,114.17,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868253599,2.29532701,114.17,114.11,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868255700,55.78973003,114.2,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868255896,52.08670577,114.19,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868256103,8.78102976,114.18,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868256298,2.29532701,114.18,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868256496,2.29532701,114.17,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868256796,47.89633003,114.19,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868257002,2.29532701,114.19,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868257202,6.48745963,114.18,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868257402,2.29532701,114.19,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868260299,10.18922701,114.19,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868262399,55.79023003,114.19,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868262706,2.29532701,114.17,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868263810,53.49490302,114.19,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868264011,2.29532701,114.18,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868264811,2.29532701,114.2,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868265315,10.18842701,114.2,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868266216,55.78943003,114.2,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868266512,53.49410302,114.2,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868266715,2.29532701,114.19,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868267310,53.49410302,114.2,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868267511,2.29532701,114.19,114.13,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868269220,7.892,114.22,114.15,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868269416,10.18732701,114.22,114.15,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868271618,55.78833003,114.22,114.15,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868274425,55.78833003,114.22,114.15,52.7438519]
["bitfinex-derivatives","SOLF0:USTF0",1769868274426,2.29532701,114.22,114.15,52.7438519]
["bitfinex-derivatives","SOLF0:USTF0",1769868274620,2.29532701,114.22,114.15,44.8474519]
["bitfinex-derivatives","SOLF0:USTF0",1769868274828,55.78713003,114.24,114.15,44.8474519]
["bitfinex-derivatives","SOLF0:USTF0",1769868275330,6.46142983,114.23,114.15,44.8474519]
["bitfinex-derivatives","SOLF0:USTF0",1769868275523,55.78713003,114.24,114.15,44.8474519]
["bitfinex-derivatives","SOLF0:USTF0",1769868275824,6.46421702,114.23,114.15,44.8474519]
["bitfinex-derivatives","SOLF0:USTF0",1769868276418,55.78713003,114.24,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868276621,6.46585784,114.23,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868276823,55.78713003,114.24,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868277022,6.46585386,114.23,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868277217,55.78713003,114.24,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868277420,6.46841537,114.23,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868277616,55.78713003,114.24,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868277815,6.47021439,114.23,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868278017,55.78713003,114.24,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868278220,6.47188325,114.23,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868278520,6.47188325,114.22,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868278720,55.78713003,114.24,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868278921,6.47412765,114.23,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868279118,6.47412765,114.22,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868279322,55.78713003,114.24,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868279621,6.47544308,114.23,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868279821,51.6064842,114.22,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868280025,6.47544308,114.21,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868280233,45.13104112,114.22,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868280430,6.47781875,114.21,114.17,42.55212489]
["bitfinex-derivatives","SOLF0:USTF0",1769868280618,53.02284112,114.22,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868280826,2.29532701,114.2,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868281434,50.72751411,114.22,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868281435,53.02284112,114.22,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868281633,6.48018554,114.21,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868281935,53.02284112,114.22,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868282128,6.48019162,114.21,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868282328,6.48374888,114.2,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868282529,2.29532701,114.21,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868282729,6.4844403,114.2,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868283028,2.29532701,114.21,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868283228,6.48452846,114.2,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868283423,2.29532701,114.21,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868284335,6.49116313,114.2,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868284537,2.29532701,114.21,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868284732,6.49156131,114.2,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868284928,2.29532701,114.21,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868285129,6.49143594,114.2,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868285329,2.29532701,114.21,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868285525,6.49097389,114.2,114.15,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868285736,2.29532701,114.21,114.15,54.1718525]
["bitfinex-derivatives","SOLF0:USTF0",1769868285932,6.49021658,114.2,114.15,54.1718525]
["bitfinex-derivatives","SOLF0:USTF0",1769868286134,2.29532701,114.21,114.15,54.1718525]
["bitfinex-derivatives","SOLF0:USTF0",1769868286335,6.48922711,114.2,114.15,54.1718525]
["bitfinex-derivatives","SOLF0:USTF0",1769868286533,2.29532701,114.21,114.15,54.1718525]
["bitfinex-derivatives","SOLF0:USTF0",1769868286728,359.99569412,114.24,114.17,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868286931,6.49110076,114.23,114.17,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868287137,6.49110076,114.22,114.17,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868287336,10.31569412,114.24,114.17,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868287537,6.49079175,114.23,114.17,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868287739,6.49079175,114.22,114.17,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868288037,10.31569412,114.24,114.17,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868288239,6.48960623,114.23,114.17,54.1704525]
["bitfinex-derivatives","SOLF0:USTF0",1769868288432,6.48960623,114.22,114.17,54.1704525]
["bitfinex-derivatives","SOLF0:USTF0",1769868288632,2.29532701,114.24,114.17,54.1704525]
["bitfinex-derivatives","SOLF0:USTF0",1769868288834,6.48977477,114.23,114.17,54.1704525]
["bitfinex-derivatives","SOLF0:USTF0",1769868289138,6.48977477,114.22,114.17,54.1704525]
["bitfinex-derivatives","SOLF0:USTF0",1769868289335,2.29532701,114.24,114.17,54.1704525]
["bitfinex-derivatives","SOLF0:USTF0",1769868289660,6.48783854,114.23,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868289946,10.31569412,114.26,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868290241,6.46453539,114.25,114.19,54.1691525]
["bitfinex-derivatives","SOLF0:USTF0",1769868290440,6.46453539,114.24,114.19,54.1691525]
["bitfinex-derivatives","SOLF0:USTF0",1769868290743,2.29532701,114.26,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868290948,6.46242721,114.25,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868291135,6.46242721,114.24,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868291436,10.18442701,114.26,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868291640,6.45951165,114.25,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868291838,10.18442701,114.26,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868292041,6.46275561,114.25,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868292341,10.18442701,114.26,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868292537,6.46182068,114.25,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868292739,10.18442701,114.26,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868292939,6.46182466,114.25,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868293140,53.9900869,114.26,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868293339,14.35148863,114.25,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868293532,6.46178863,114.24,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868293732,7.8897,114.25,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868293935,6.4620846,114.24,114.19,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868294136,46.1009869,114.26,114.19,54.1690525]
["bitfinex-derivatives","SOLF0:USTF0",1769868294345,6.46264575,114.25,114.19,54.1690525]
["bitfinex-derivatives","SOLF0:USTF0",1769868294644,6.46264575,114.24,114.19,54.1690525]
["bitfinex-derivatives","SOLF0:USTF0",1769868294847,46.1009869,114.26,114.19,54.1690525]
["bitfinex-derivatives","SOLF0:USTF0",1769868295142,6.46279843,114.25,114.19,54.1690525]
["bitfinex-derivatives","SOLF0:USTF0",1769868295345,46.1009869,114.26,114.19,54.1690525]
["bitfinex-derivatives","SOLF0:USTF0",1769868295545,6.46239335,114.25,114.19,54.1690525]
["bitfinex-derivatives","SOLF0:USTF0",1769868295846,46.1009869,114.26,114.19,54.1690525]
["bitfinex-derivatives","SOLF0:USTF0",1769868296047,6.46236567,114.25,114.19,54.1690525]
["bitfinex-derivatives","SOLF0:USTF0",1769868296247,46.1009869,114.26,114.19,54.1690525]
["bitfinex-derivatives","SOLF0:USTF0",1769868296442,6.46167549,114.25,114.19,54.1690525]
["bitfinex-derivatives","SOLF0:USTF0",1769868296638,46.1009869,114.26,114.19,54.1690525]
["bitfinex-derivatives","SOLF0:USTF0",1769868296948,6.46331018,114.25,114.19,54.1690525]
["bitfinex-derivatives","SOLF0:USTF0",1769868297136,2.29532701,114.26,114.2,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769868297440,7.8886,114.27,114.21,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868297644,8.02036711,114.29,114.24,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868297846,182.60702283,114.32,114.24,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868297847,10.31569412,114.31,114.24,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868298239,2.29532701,114.31,114.24,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868299048,51.826027,114.32,114.24,54.1657525]
["bitfinex-derivatives","SOLF0:USTF0",1769868299235,133.30751068,114.34,114.25,48.57077951]
["bitfinex-derivatives","SOLF0:USTF0",1769868299236,51.826027,114.34,114.25,48.57077951]
["bitfinex-derivatives","SOLF0:USTF0",1769868299438,2.29532701,114.33,114.25,48.57077951]
["bitfinex-derivatives","SOLF0:USTF0",1769868300234,51.826027,114.34,114.25,48.57077951]
["bitfinex-derivatives","SOLF0:USTF0",1769868300441,2.29532701,114.35,114.27,48.57077951]
["bitfinex-derivatives","SOLF0:USTF0",1769868300644,265.3209869,114.36,114.27,48.57077951]
["bitfinex-derivatives","SOLF0:USTF0",1769868301342,265.3209869,114.36,114.28,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769868301542,265.3209869,114.36,114.29,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868301742,2.29532701,114.32,114.26,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868302350,2.29532701,114.3,114.24,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868302952,46.1009869,114.3,114.24,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868303450,2.29532701,114.3,114.24,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868304645,43.80565989,114.34,114.26,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868304849,2.29532701,114.33,114.26,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868305051,2.29532701,114.33,114.26,54.1640525]
["bitfinex-derivatives","SOLF0:USTF0",1769868306247,2.29532701,114.34,114.26,54.1640525]
["bitfinex-derivatives","SOLF0:USTF0",1769868306448,2.29532701,114.34,114.27,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1769868306654,2.29532701,114.34,114.28,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868307356,2.29532701,114.35,114.28,54.1626525]
["bitfinex-derivatives","SOLF0:USTF0",1769868307553,45.68727051,114.35,114.28,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868307758,2.29532701,114.33,114.28,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868308460,2.29532701,114.34,114.28,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868308658,2.29532701,114.36,114.28,46.2754525]
["bitfinex-derivatives","SOLF0:USTF0",1769868308854,2.29532701,114.36,114.29,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1769868309059,2.29532701,114.36,114.3,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868309257,51.2722435,114.39,114.3,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868309458,2.29532701,114.36,114.3,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868309660,10.16920963,114.37,114.3,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868309855,2.28770963,114.35,114.3,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868310453,0.06360512,114.34,114.3,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868310759,0.06360512,114.34,114.31,0.06406594]
["bitfinex-derivatives","SOLF0:USTF0",1769868312462,0.06360512,114.34,114.31,43.69168008]
["bitfinex-derivatives","SOLF0:USTF0",1769868312963,2.28770963,114.36,114.31,43.69168008]
["bitfinex-derivatives","SOLF0:USTF0",1769868314362,43.3919435,114.37,114.31,43.69168008]
["bitfinex-derivatives","SOLF0:USTF0",1769868314562,53.56045313,114.38,114.31,43.69168008]
["bitfinex-derivatives","SOLF0:USTF0",1769868315157,53.56045313,114.38,114.31,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868315560,53.56045313,114.38,114.33,0.06481765]
["bitfinex-derivatives","SOLF0:USTF0",1769868316157,2.28770963,114.38,114.33,43.69243179]
["bitfinex-derivatives","SOLF0:USTF0",1769868316359,43.3919435,114.4,114.33,43.69243179]
["bitfinex-derivatives","SOLF0:USTF0",1769868316554,471.8574,114.43,114.33,43.69243179]
["bitfinex-derivatives","SOLF0:USTF0",1769868316758,45.67965313,114.42,114.35,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868317358,51.2707435,114.41,114.37,0.05521416]
["bitfinex-derivatives","SOLF0:USTF0",1769868317565,2.28770963,114.4,114.37,0.05521416]
["bitfinex-derivatives","SOLF0:USTF0",1769868317766,2.28770963,114.41,114.37,0.05521416]
["bitfinex-derivatives","SOLF0:USTF0",1769868317968,2.28770963,114.41,114.35,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868318355,2.28770963,114.39,114.35,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868318970,43.3919435,114.41,114.35,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868319268,2.28770963,114.39,114.35,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868319459,43.3919435,114.35,114.28,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868319663,2.28770963,114.34,114.28,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868319860,43.3919435,114.35,114.28,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868320070,43.3919435,114.35,114.28,51.51501414]
["bitfinex-derivatives","SOLF0:USTF0",1769868320071,45.67965313,114.35,114.28,51.51501414]
["bitfinex-derivatives","SOLF0:USTF0",1769868320869,43.3919435,114.35,114.28,51.51501414]
["bitfinex-derivatives","SOLF0:USTF0",1769868321069,2.28770963,114.34,114.28,51.51501414]
["bitfinex-derivatives","SOLF0:USTF0",1769868324367,43.3919435,114.41,114.32,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868324573,2.28770963,114.4,114.32,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868325268,2.28770963,114.38,114.32,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868325469,2.28770963,114.36,114.32,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868326568,43.3919435,114.39,114.32,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868326766,2.28770963,114.4,114.32,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868326967,2.28770963,114.42,114.35,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868327972,2.28770963,114.38,114.32,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868328172,51.2714435,114.4,114.32,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868328475,2.28770963,114.38,114.32,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868329574,2.28770963,114.36,114.32,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868329874,2.28770963,114.36,114.29,51.51391414]
["bitfinex-derivatives","SOLF0:USTF0",1769868330875,43.3919435,114.38,114.29,51.51391414]
["bitfinex-derivatives","SOLF0:USTF0",1769868331070,2.28770963,114.37,114.31,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868331268,2.28770963,114.38,114.31,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868334476,2.28770963,114.37,114.31,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868334866,2.28770963,114.35,114.31,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868335471,471.7807,114.39,114.31,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868335472,7.8805,114.39,114.31,43.62761414]
["bitfinex-derivatives","SOLF0:USTF0",1769868337278,7.8805,114.39,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868339270,6.38671313,114.38,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868339478,7.8805,114.39,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868339678,14.26791917,114.38,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868339879,7.8808,114.38,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868342280,6.40145684,114.37,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868342484,7.8808,114.38,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868342785,6.40183797,114.37,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868342984,7.8808,114.38,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868343182,6.40183797,114.37,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868343386,7.8808,114.38,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868343688,6.40498181,114.37,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868343878,6.40534323,114.36,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868344078,50.84920268,114.38,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868344286,6.40774822,114.37,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868344585,6.40774822,114.36,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868344783,50.84920268,114.38,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868344978,49.37594578,114.37,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868345175,6.4075431,114.36,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868345375,42.96840268,114.37,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868345580,6.40791263,114.36,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868345779,42.96840268,114.37,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868345987,6.40806063,114.36,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868346189,42.96840268,114.37,114.31,51.51301414]
["bitfinex-derivatives","SOLF0:USTF0",1769868346487,6.40858824,114.36,114.29,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868346679,7.8816,114.37,114.29,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868346880,6.40839922,114.36,114.29,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868347086,7.8816,114.37,114.29,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868347288,6.41003112,114.36,114.3,52.91817467]
["bitfinex-derivatives","SOLF0:USTF0",1769868347491,50.85000268,114.37,114.3,52.91817467]
["bitfinex-derivatives","SOLF0:USTF0",1769868347686,6.41334242,114.36,114.3,52.91817467]
["bitfinex-derivatives","SOLF0:USTF0",1769868347887,50.85000268,114.37,114.3,52.91817467]
["bitfinex-derivatives","SOLF0:USTF0",1769868348087,6.4133487,114.36,114.3,52.91817467]
["bitfinex-derivatives","SOLF0:USTF0",1769868348283,50.85000268,114.37,114.3,52.91817467]
["bitfinex-derivatives","SOLF0:USTF0",1769868348482,6.41733502,114.36,114.3,52.91817467]
["bitfinex-derivatives","SOLF0:USTF0",1769868348689,50.85000268,114.37,114.3,52.91817467]
["bitfinex-derivatives","SOLF0:USTF0",1769868348891,6.41733502,114.36,114.3,52.91817467]
["bitfinex-derivatives","SOLF0:USTF0",1769868349082,50.85000268,114.37,114.3,52.91817467]
["bitfinex-derivatives","SOLF0:USTF0",1769868349277,42.96840268,114.35,114.28,52.91897467]
["bitfinex-derivatives","SOLF0:USTF0",1769868349483,49.38567588,114.34,114.28,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868349684,6.4172732,114.33,114.28,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868349886,6.4172732,114.32,114.28,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868350086,42.96840268,114.34,114.26,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769868350087,6.43221128,114.31,114.26,52.92047467]
["bitfinex-derivatives","SOLF0:USTF0",1769868350279,50.98876979,114.34,114.26,52.92047467]
["bitfinex-derivatives","SOLF0:USTF0",1769868350483,49.40053334,114.33,114.26,52.92047467]
["bitfinex-derivatives","SOLF0:USTF0",1769868350686,49.40053334,114.32,114.24,52.92217467]
["bitfinex-derivatives","SOLF0:USTF0",1769868350885,6.43213066,114.31,114.24,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868351087,6.43213066,114.3,114.24,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868351285,6.43213066,114.29,114.22,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868351484,6.43213066,114.28,114.22,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868351688,42.96840268,114.3,114.22,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868351994,6.42601826,114.29,114.22,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868352190,6.42601826,114.28,114.22,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868352492,42.96840268,114.3,114.22,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868352692,6.4202582,114.29,114.22,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868352888,6.4202582,114.28,114.22,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868353090,42.96840268,114.3,114.22,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868353296,6.42023639,114.29,114.22,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868353494,42.96840268,114.3,114.22,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868353795,6.41607297,114.29,114.22,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868353997,6.41607297,114.28,114.22,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868354295,42.96840268,114.32,114.24,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868354594,13.71968338,114.33,114.24,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868354796,6.41503762,114.32,114.24,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868354987,42.96840268,114.34,114.25,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868355188,5.83518338,114.36,114.26,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868355384,6.41583756,114.35,114.26,167.74657467]
["bitfinex-derivatives","SOLF0:USTF0",1769868355697,5.83518338,114.36,114.26,167.74657467]
["bitfinex-derivatives","SOLF0:USTF0",1769868355698,2.28739657,114.36,114.3,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868355892,2.28739657,114.34,114.3,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868356297,2.28739657,114.34,114.28,52.91917467]
["bitfinex-derivatives","SOLF0:USTF0",1769868357305,354.50876979,114.37,114.28,52.91917467]
["bitfinex-derivatives","SOLF0:USTF0",1769868357608,2.28739657,114.34,114.28,52.91917467]
["bitfinex-derivatives","SOLF0:USTF0",1769868358502,2.28739657,114.34,114.28,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868359397,2.28739657,114.34,114.26,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868359398,2.28739657,114.32,114.26,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868359592,2.28739657,114.3,114.23,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868360195,2.28739657,114.3,114.23,52.92277467]
["bitfinex-derivatives","SOLF0:USTF0",1769868361602,2.28739657,114.3,114.23,55.21017124]
["bitfinex-derivatives","SOLF0:USTF0",1769868362100,7.8846,114.33,114.25,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868362405,53.13899925,114.35,114.26,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868362709,45.25579925,114.36,114.28,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868362911,2.28739657,114.34,114.28,45.03207467]
["bitfinex-derivatives","SOLF0:USTF0",1769868364603,2.28739657,114.32,114.25,52.92137467]
["bitfinex-derivatives","SOLF0:USTF0",1769868367612,7.8843,114.33,114.25,52.92137467]
["bitfinex-derivatives","SOLF0:USTF0",1769868367806,6.40770608,114.32,114.25,52.92137467]
["bitfinex-derivatives","SOLF0:USTF0",1769868368002,7.8843,114.33,114.25,52.92137467]
["bitfinex-derivatives","SOLF0:USTF0",1769868368300,6.40770608,114.32,114.25,52.92137467]
["bitfinex-derivatives","SOLF0:USTF0",1769868368498,7.8843,114.33,114.25,52.92137467]
["bitfinex-derivatives","SOLF0:USTF0",1769868368702,6.40554217,114.32,114.25,52.92137467]
["bitfinex-derivatives","SOLF0:USTF0",1769868368905,7.8843,114.33,114.25,52.92137467]
["bitfinex-derivatives","SOLF0:USTF0",1769868369104,6.40554217,114.32,114.25,52.92137467]
["bitfinex-derivatives","SOLF0:USTF0",1769868369305,7.8843,114.33,114.25,52.92137467]
["bitfinex-derivatives","SOLF0:USTF0",1769868369506,6.40368799,114.32,114.25,52.92137467]
["bitfinex-derivatives","SOLF0:USTF0",1769868369702,7.8843,114.33,114.25,52.92137467]
["bitfinex-derivatives","SOLF0:USTF0",1769868369906,6.40366623,114.32,114.25,52.92137467]
["bitfinex-derivatives","SOLF0:USTF0",1769868370109,7.8843,114.33,114.25,52.92137467]
["bitfinex-derivatives","SOLF0:USTF0",1769868370712,398.09031321,114.34,114.27,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868370914,6.40480751,114.33,114.27,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868371109,398.09031321,114.34,114.27,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868371312,349.28,114.34,114.27,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868372404,357.1636,114.34,114.27,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868372814,7.8836,114.34,114.27,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868375508,6.40922477,114.33,114.27,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868375718,7.8836,114.34,114.27,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868375909,6.40984946,114.33,114.27,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868376113,7.8836,114.34,114.27,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868378118,7.8825,114.36,114.27,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868378320,6.41134697,114.35,114.27,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868378521,45.89535754,114.37,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868378717,6.41263067,114.36,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868378918,53.77675754,114.37,114.3,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868379824,6.43244081,114.36,114.3,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868380023,53.77675754,114.37,114.3,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868380220,6.43236823,114.36,114.3,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868380421,53.77675754,114.37,114.3,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868380625,6.43233782,114.36,114.3,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868380819,53.77675754,114.37,114.3,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868381016,7.8814,114.37,114.3,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868381521,53.77675754,114.37,114.3,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868382226,52.32807899,114.36,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868382424,6.43272903,114.35,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868382620,45.89535754,114.35,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868382816,52.32734508,114.34,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868383021,6.43198754,114.33,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868383221,45.89535754,114.34,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868383517,7.8833,114.35,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868384326,7.8833,114.35,114.28,50.75881656]
["bitfinex-derivatives","SOLF0:USTF0",1769868385226,6.43460551,114.34,114.28,50.75881656]
["bitfinex-derivatives","SOLF0:USTF0",1769868385432,6.43530931,114.33,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868385729,7.8835,114.34,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868386033,6.435263,114.33,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868386331,7.8835,114.34,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868386527,6.43636041,114.33,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868386830,7.8835,114.34,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868389532,10.17225491,114.34,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868390934,6.44353318,114.33,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868391133,10.17225491,114.34,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868391339,6.4439593,114.33,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868391634,176.52852465,114.36,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868391635,2.28875491,114.36,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868391837,45.89535754,114.38,114.3,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868392045,2.28875491,114.37,114.3,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868392836,10.17065491,114.37,114.3,50.75741656]
["bitfinex-derivatives","SOLF0:USTF0",1769868393834,7.8821,114.36,114.3,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868395439,10.17185491,114.35,114.3,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868396438,2.28875491,114.33,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868396842,7.8836,114.34,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868399238,7.8828,114.35,114.28,50.75891656]
["bitfinex-derivatives","SOLF0:USTF0",1769868399436,2.28875491,114.36,114.28,42.87141656]
["bitfinex-derivatives","SOLF0:USTF0",1769868401541,10.17085491,114.36,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868403443,6.42282093,114.35,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868403646,10.17085491,114.36,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868403845,6.42296408,114.35,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868404144,10.17085491,114.36,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868404343,6.42295053,114.35,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868404547,6.42295053,114.34,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868404845,10.17085491,114.36,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868405043,6.42257791,114.35,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868405241,6.42257791,114.34,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868405445,10.17085491,114.36,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868405646,6.42273227,114.35,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868405846,6.42273227,114.34,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868406046,10.17085491,114.36,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868406346,6.42273227,114.35,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868406645,6.42273227,114.34,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868406839,10.17085491,114.36,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868407039,6.42364207,114.35,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868407339,6.42364207,114.34,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868407539,10.17085491,114.36,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868407738,6.42508152,114.35,114.3,52.92769902]
["bitfinex-derivatives","SOLF0:USTF0",1769868407940,2.28875491,114.36,114.3,52.92769902]
["bitfinex-derivatives","SOLF0:USTF0",1769868408543,10.17075491,114.36,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868409045,18.19112202,114.36,114.3,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868409743,2.28875491,114.34,114.28,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868409949,47.78668648,114.34,114.28,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868411443,55.67028648,114.34,114.28,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868412449,10.17235491,114.34,114.28,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868416967,10.17235491,114.34,114.28,52.92909902]
["bitfinex-derivatives","SOLF0:USTF0",1769868417261,18.19172202,114.36,114.28,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868417463,10.17135491,114.36,114.28,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868418153,2.28875491,114.36,114.28,167.73329902]
["bitfinex-derivatives","SOLF0:USTF0",1769868418358,2.28875491,114.36,114.31,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868419355,2.28875491,114.36,114.31,52.92699902]
["bitfinex-derivatives","SOLF0:USTF0",1769868420158,2.28875491,114.37,114.31,52.92699902]
["bitfinex-derivatives","SOLF0:USTF0",1769868420355,6.39083621,114.36,114.31,52.92699902]
["bitfinex-derivatives","SOLF0:USTF0",1769868420664,2.28875491,114.37,114.31,52.92699902]
["bitfinex-derivatives","SOLF0:USTF0",1769868420867,6.39120109,114.36,114.31,52.92699902]
["bitfinex-derivatives","SOLF0:USTF0",1769868421068,2.28875491,114.37,114.31,52.92699902]
["bitfinex-derivatives","SOLF0:USTF0",1769868421255,6.39120645,114.36,114.31,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868421461,8.67868274,114.35,114.31,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868421767,2.28875491,114.33,114.28,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868421968,6.3889426,114.32,114.28,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868422164,2.28875491,114.33,114.28,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868422364,6.39290872,114.32,114.28,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868422569,2.28875491,114.33,114.28,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868422772,2.28875491,114.29,114.25,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868423069,2.28875491,114.27,114.22,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868423572,2.28875491,114.29,114.22,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868423761,6.38514591,114.28,114.22,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868423962,2.28875491,114.29,114.22,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868424167,6.38635638,114.28,114.22,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868424464,8.67065596,114.27,114.22,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868424664,2.28875491,114.27,114.22,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868425257,6.37591379,114.26,114.22,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868425458,2.28875491,114.27,114.22,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868425664,6.37632351,114.26,114.22,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868425859,2.28875491,114.27,114.22,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868426567,2.28875491,114.25,114.22,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868427763,8.65546196,114.27,114.22,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868427964,2.28875491,114.27,114.22,45.04159902]
["bitfinex-derivatives","SOLF0:USTF0",1769868433462,2.28875491,114.25,114.19,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868433766,2.29278356,114.22,114.19,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868433967,2.29278356,114.22,114.15,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868434179,2.29278356,114.2,114.15,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868435566,397.62295278,114.23,114.15,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868436869,7.892,114.22,114.15,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868440175,7.8928,114.21,114.15,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868440376,40.31175278,114.22,114.15,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868440583,163.10595278,114.19,114.13,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868440873,349.52,114.18,114.13,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868441271,349.52,114.19,114.13,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868441473,40.31175278,114.18,114.09,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868441680,518.49098415,114.18,114.09,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868441979,389.83175278,114.17,114.09,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868442176,40.31175278,114.17,114.09,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868442377,389.85175278,114.17,114.09,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868442782,7.8967,114.15,114.09,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868443582,357.4557,114.17,114.09,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868444479,7.8943,114.19,114.09,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868446280,7.8943,114.19,114.1,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769868446476,7.8943,114.19,114.11,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868448385,7.8943,114.19,114.11,48.57021687]
["bitfinex-derivatives","SOLF0:USTF0",1769868449387,13.74533137,114.21,114.13,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868449584,46.16418415,114.21,114.13,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868449894,40.31175278,114.17,114.1,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868450080,40.31175278,114.17,114.06,122.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769868450081,40.31175278,114.15,114.06,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868450577,7.8982,114.13,114.06,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868450983,169.00708415,114.15,114.06,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868450984,389.99175278,114.15,114.06,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868451485,397.88875278,114.15,114.08,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868452686,7.8974,114.14,114.08,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868453684,7.8974,114.14,114.05,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1769868453685,48.21005278,114.13,114.06,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868453893,40.31175278,114.12,114.03,48.57551687]
["bitfinex-derivatives","SOLF0:USTF0",1769868454092,163.18125278,114.12,114.03,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868454291,349.72,114.11,114.03,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868454491,349.72,114.11,114.03,48.57571687]
["bitfinex-derivatives","SOLF0:USTF0",1769868454989,40.31175278,114.12,114.03,48.57571687]
["bitfinex-derivatives","SOLF0:USTF0",1769868455191,390.03175278,114.12,114.03,48.57571687]
["bitfinex-derivatives","SOLF0:USTF0",1769868456395,397.93055278,114.12,114.03,48.57571687]
["bitfinex-derivatives","SOLF0:USTF0",1769868457587,397.93055278,114.12,114.03,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868457588,34.89780166,114.1,114.03,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868457793,384.69780166,114.1,114.03,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868458388,7.9009,114.09,114.03,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868458595,42.79870166,114.09,114.03,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868462289,34.89780166,114.09,114.03,40.67111687]
["bitfinex-derivatives","SOLF0:USTF0",1769868462997,128.71143137,114.13,114.04,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868462998,7.8984,114.13,114.04,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868463694,43.13517385,114.13,114.04,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868464090,43.13517385,114.13,114.06,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868464793,35.23677385,114.1,114.02,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868465590,7.9011,114.09,114.02,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868467396,7.9011,114.09,114.02,42.4739715]
["bitfinex-derivatives","SOLF0:USTF0",1769868469598,7.9011,114.09,114.0,122.9954]
["bitfinex-derivatives","SOLF0:USTF0",1769868469599,43.13837385,114.08,114.0,42.4751715]
["bitfinex-derivatives","SOLF0:USTF0",1769868469800,43.13837385,114.08,114.0,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868470907,7.9004,114.1,114.02,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868472400,7.9004,114.1,114.04,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868472599,35.23677385,114.11,114.04,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868472804,7.899,114.12,114.04,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868472996,163.92780522,114.15,114.07,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868473202,35.23677385,114.15,114.07,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868474408,43.13337385,114.15,114.08,42.4697715]
["bitfinex-derivatives","SOLF0:USTF0",1769868474608,43.13337385,114.15,114.08,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868474609,35.23677385,114.15,114.08,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868476407,7.8973,114.14,114.08,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868477007,43.13407385,114.14,114.08,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868477206,43.13407385,114.14,114.06,42.4707715]
["bitfinex-derivatives","SOLF0:USTF0",1769868477509,43.13477385,114.13,114.06,42.4707715]
["bitfinex-derivatives","SOLF0:USTF0",1769868477909,43.13477385,114.13,114.06,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868478110,35.23677385,114.12,114.04,42.4721715]
["bitfinex-derivatives","SOLF0:USTF0",1769868478311,41.62087904,114.11,114.04,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868478510,35.23677385,114.11,114.04,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868479203,43.13727385,114.1,114.02,42.4735715]
["bitfinex-derivatives","SOLF0:USTF0",1769868479800,43.13757385,114.09,114.02,42.4735715]
["bitfinex-derivatives","SOLF0:USTF0",1769868480812,43.13847385,114.08,114.0,42.4752715]
["bitfinex-derivatives","SOLF0:USTF0",1769868481711,7.9022,114.07,114.0,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868482014,43.13897385,114.07,114.0,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868482909,35.23677385,114.05,113.97,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868484416,7.9043,114.04,113.97,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868486215,43.14107385,114.04,113.97,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868486418,35.23677385,114.03,113.95,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868486719,35.23677385,114.02,113.95,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868486921,38.23972178,114.01,113.95,34.5685715]
["bitfinex-derivatives","SOLF0:USTF0",1769868487517,38.24042178,114.0,113.92,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868488224,38.24112178,113.99,113.92,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868488828,30.33322178,113.98,113.92,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868489028,30.33322178,113.98,113.94,0.05863323]
["bitfinex-derivatives","SOLF0:USTF0",1769868490821,30.39242636,113.97,113.9,41.17437464]
["bitfinex-derivatives","SOLF0:USTF0",1769868491021,30.39242636,113.97,113.88,41.17587464]
["bitfinex-derivatives","SOLF0:USTF0",1769868491227,0.05920458,113.97,113.89,156.37457464]
["bitfinex-derivatives","SOLF0:USTF0",1769868491420,5.85243137,113.98,113.9,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868491614,36.18565315,113.98,113.9,41.17477464]
["bitfinex-derivatives","SOLF0:USTF0",1769868491816,30.33322178,113.97,113.9,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868492027,30.33322178,113.97,113.88,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868492224,0.06101056,113.95,113.88,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868492434,30.39423234,113.95,113.88,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868492723,30.33322178,113.95,113.88,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868493229,0.06422902,113.93,113.88,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868493826,0.06422902,113.93,113.85,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868494422,153.39882178,113.94,113.85,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868494829,0.06360438,113.9,113.85,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868497429,30.39682616,113.9,113.83,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868498123,30.33322178,113.89,113.8,41.18137464]
["bitfinex-derivatives","SOLF0:USTF0",1769868498331,0.06195973,113.88,113.82,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868498922,30.33322178,113.89,113.82,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868499321,30.33322178,113.92,113.84,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868499529,30.33322178,113.92,113.84,33.32120759]
["bitfinex-derivatives","SOLF0:USTF0",1769868499831,30.33322178,113.88,113.8,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868501530,0.06512511,113.85,113.8,41.18137464]
["bitfinex-derivatives","SOLF0:USTF0",1769868501728,30.39834689,113.85,113.78,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868502031,30.33322178,113.84,113.75,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868502219,153.50502178,113.84,113.75,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868502423,30.33322178,113.82,113.75,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868502730,476.18102649,113.85,113.76,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868502731,377.47322178,113.85,113.76,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868502930,0.06323425,113.81,113.76,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868503140,0.06323425,113.81,113.76,41.18437464]
["bitfinex-derivatives","SOLF0:USTF0",1769868503326,0.06323425,113.81,113.76,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868503527,0.06323425,113.81,113.73,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868504031,159.39864827,113.83,113.73,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868504230,30.33322178,113.83,113.74,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868504928,153.48212178,113.86,113.74,123.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769868505134,30.33322178,113.83,113.75,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868505528,38.25362178,113.81,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868505930,7.9204,113.81,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868506136,153.54922178,113.8,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868506430,30.33322178,113.79,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868506634,7.921,113.8,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868508434,38.25422178,113.8,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868508737,0.06261548,113.77,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868510334,479.65422649,113.82,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868510335,159.40744827,113.82,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868510534,153.52662178,113.82,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868510735,38.25362178,113.81,113.72,41.18707464]
["bitfinex-derivatives","SOLF0:USTF0",1769868510928,123.205,113.81,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868511133,153.55042178,113.8,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868511628,7.9217,113.79,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868511828,129.07422649,113.82,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868511829,159.40744827,113.82,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868512034,153.52662178,113.82,113.72,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868512931,129.04412649,113.85,113.74,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868513137,30.33322178,113.84,113.74,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868513342,7.9169,113.86,113.77,41.18367464]
["bitfinex-derivatives","SOLF0:USTF0",1769868513641,38.25012178,113.86,113.77,41.18367464]
["bitfinex-derivatives","SOLF0:USTF0",1769868513937,7.9183,113.84,113.77,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868514241,30.33322178,113.84,113.77,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868515140,7.9189,113.83,113.77,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868515437,30.33322178,113.86,113.78,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868515638,7.9163,113.87,113.78,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868516033,38.24952178,113.87,113.79,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868516341,153.47332178,113.87,113.79,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868516541,30.33322178,113.84,113.76,33.26107464]
["bitfinex-derivatives","SOLF0:USTF0",1769868517556,27.69038998,113.8,113.73,27.20852322]
["bitfinex-derivatives","SOLF0:USTF0",1769868517840,27.69038998,113.79,113.69,27.20852322]
["bitfinex-derivatives","SOLF0:USTF0",1769868518244,35.61228998,113.79,113.71,27.20852322]
["bitfinex-derivatives","SOLF0:USTF0",1769868518543,27.69038998,113.79,113.71,27.20852322]
["bitfinex-derivatives","SOLF0:USTF0",1769868519241,7.9225,113.78,113.71,27.20852322]
["bitfinex-derivatives","SOLF0:USTF0",1769868524552,28.49948709,113.77,113.71,27.20852322]
["bitfinex-derivatives","SOLF0:USTF0",1769868524850,28.49948709,113.76,113.69,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868525251,151.76788709,113.75,113.67,359.93167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868525442,151.76788709,113.75,113.67,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868526044,7.926,113.73,113.67,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868526545,28.49948709,113.71,113.64,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868527250,151.82208709,113.7,113.61,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868528043,28.49948709,113.73,113.64,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868528556,36.42698709,113.71,113.64,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868529149,28.49948709,113.7,113.64,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868529850,36.42758709,113.7,113.64,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868530051,36.42758709,113.7,113.62,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868530549,7.9288,113.69,113.62,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868531158,36.42828709,113.69,113.62,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868531649,364.80832649,113.71,113.62,35.80477637]
["bitfinex-derivatives","SOLF0:USTF0",1769868531852,387.42698709,113.71,113.63,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868532046,28.49948709,113.68,113.6,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868532851,502.81348709,113.71,113.6,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868533050,28.49948709,113.7,113.6,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868533254,36.42828709,113.69,113.6,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868533956,36.42918709,113.68,113.61,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868534451,7.9301,113.67,113.61,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868537461,36.42958709,113.67,113.61,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868537760,7.9307,113.66,113.61,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868538053,28.49948709,113.64,113.56,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868538452,7.9331,113.63,113.56,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868539663,7.9335,113.62,113.56,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868540753,36.43298709,113.62,113.54,35.81027637]
["bitfinex-derivatives","SOLF0:USTF0",1769868541258,28.49948709,113.65,113.58,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868541964,36.43088709,113.65,113.58,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868542461,7.9304,113.67,113.58,151.32117637]
["bitfinex-derivatives","SOLF0:USTF0",1769868542668,157.69481358,113.71,113.61,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868542964,28.49948709,113.69,113.61,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868543763,7.9294,113.68,113.61,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868544656,7.9304,113.67,113.61,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868546062,7.9307,113.66,113.59,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868546563,7.9314,113.65,113.59,27.87167637]
["bitfinex-derivatives","SOLF0:USTF0",1769868547263,147.79500053,113.65,113.56,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868547573,147.80550053,113.64,113.56,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868547963,7.9325,113.64,113.56,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868548465,131.2989,113.66,113.57,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769868548665,7.9311,113.66,113.58,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868548864,24.41750053,113.67,113.58,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868549163,7.9307,113.66,113.59,34.15335148]
["bitfinex-derivatives","SOLF0:USTF0",1769868549365,7.9307,113.66,113.59,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868549669,7.9314,113.65,113.59,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868550169,7.9314,113.65,113.57,34.15455148]
["bitfinex-derivatives","SOLF0:USTF0",1769868550561,7.9323,113.64,113.57,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868550764,24.41750053,113.63,113.53,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868551364,7.9337,113.62,113.54,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868551661,7.9337,113.62,113.5,480.73492649]
["bitfinex-derivatives","SOLF0:USTF0",1769868551662,24.41750053,113.59,113.48,123.5605]
["bitfinex-derivatives","SOLF0:USTF0",1769868551864,24.41750053,113.52,113.43,123.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769868552066,24.41750053,113.55,113.44,123.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769868552367,24.41750053,113.58,113.48,123.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769868552669,24.41750053,113.56,113.45,125.12367473]
["bitfinex-derivatives","SOLF0:USTF0",1769868552862,147.89370053,113.56,113.45,125.12367473]
["bitfinex-derivatives","SOLF0:USTF0",1769868553265,24.41750053,113.56,113.46,123.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769868553664,147.91420053,113.54,113.45,27.7511236]
["bitfinex-derivatives","SOLF0:USTF0",1769868553864,24.41750053,113.53,113.45,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868554264,32.35760053,113.53,113.45,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868554465,24.41750053,113.53,113.45,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868554663,24.41750053,113.56,113.47,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868555072,30.29832702,113.59,113.49,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868555373,147.86150053,113.59,113.51,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868555777,131.3889,113.58,113.51,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868556072,24.41750053,113.57,113.47,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868556276,24.41750053,113.6,113.51,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868556462,32.35260053,113.6,113.52,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868557175,24.41750053,113.59,113.51,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1769868557569,24.41750053,113.59,113.51,34.15885148]
["bitfinex-derivatives","SOLF0:USTF0",1769868557770,24.41750053,113.59,113.52,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868557977,351.46,113.61,113.52,34.15815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868557978,375.87750053,113.61,113.52,34.15815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868558473,24.41750053,113.6,113.52,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868559375,32.35270053,113.6,113.52,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868562182,123.4123,113.62,113.52,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868562183,7.9338,113.62,113.53,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868562385,153.7036433,113.66,113.56,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868562584,24.41750053,113.65,113.56,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868562988,32.34900053,113.65,113.56,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868563196,155.72620053,113.65,113.56,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868563488,32.34900053,113.65,113.56,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868563875,7.9325,113.64,113.56,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868564082,24.41750053,113.63,113.56,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868564385,13.84884277,113.66,113.57,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868564693,38.2663433,113.66,113.57,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868565189,32.34850053,113.66,113.57,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868565389,32.34850053,113.66,113.57,34.15475148]
["bitfinex-derivatives","SOLF0:USTF0",1769868568497,32.34850053,113.66,113.58,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868568791,32.34900053,113.65,113.58,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868570396,24.41750053,113.62,113.55,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868570594,24.41750053,113.61,113.52,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868571097,32.35180053,113.61,113.53,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868571391,24.41750053,113.61,113.53,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868571593,7.933,113.63,113.55,34.15615148]
["bitfinex-derivatives","SOLF0:USTF0",1769868572097,7.933,113.63,113.56,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868572794,32.35050053,113.63,113.56,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868573194,6.36408853,113.62,113.56,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868573592,32.35050053,113.63,113.56,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868574190,24.41750053,113.61,113.53,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868574695,7.9331,113.63,113.54,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868575199,32.35060053,113.63,113.54,26.21815148]
["bitfinex-derivatives","SOLF0:USTF0",1769868575701,7.9335,113.62,113.54,34.15695148]
["bitfinex-derivatives","SOLF0:USTF0",1769868577497,7.9335,113.62,113.55,21.8187644]
["bitfinex-derivatives","SOLF0:USTF0",1769868579000,29.94767675,113.62,113.55,21.8187644]
["bitfinex-derivatives","SOLF0:USTF0",1769868579297,36.31998125,113.61,113.55,21.8187644]
["bitfinex-derivatives","SOLF0:USTF0",1769868579499,29.94867675,113.61,113.55,21.8187644]
["bitfinex-derivatives","SOLF0:USTF0",1769868580903,7.9356,113.59,113.52,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868581297,144.5269332,113.6,113.52,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868581498,21.0914332,113.59,113.52,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868581700,7.9354,113.6,113.52,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868581898,21.0914332,113.61,113.52,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868582501,21.0914332,113.6,113.52,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868582702,27.46632918,113.59,113.52,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868582900,21.0914332,113.59,113.52,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868584508,372.5714332,113.61,113.52,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868584803,372.5714332,113.61,113.53,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868584804,21.0914332,113.61,113.53,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868585205,7.934,113.62,113.55,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868586402,7.934,113.62,113.55,29.46744612]
["bitfinex-derivatives","SOLF0:USTF0",1769868587204,7.934,113.62,113.56,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868589711,27.47539651,113.61,113.53,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868589912,21.0914332,113.61,113.53,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868590404,21.0914332,113.61,113.54,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868591106,29.0255332,113.61,113.54,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868591609,21.0914332,113.61,113.54,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868591804,380.5247332,113.63,113.54,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868592004,6.38766748,113.62,113.54,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868592212,21.0914332,113.63,113.54,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868592410,6.38832723,113.62,113.54,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868592610,21.0914332,113.63,113.54,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868592913,21.0914332,113.63,113.55,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868594412,29.0242332,113.63,113.56,29.46664612]
["bitfinex-derivatives","SOLF0:USTF0",1769868597608,7.9318,113.65,113.58,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868597910,150.34647597,113.69,113.58,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868598102,27.48840557,113.68,113.58,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868598307,14.32707237,113.67,113.6,29.46394612]
["bitfinex-derivatives","SOLF0:USTF0",1769868598510,7.9301,113.67,113.6,29.46394612]
["bitfinex-derivatives","SOLF0:USTF0",1769868598706,21.0914332,113.68,113.61,29.46324612]
["bitfinex-derivatives","SOLF0:USTF0",1769868599009,21.0914332,113.68,113.61,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868599214,29.0235332,113.64,113.58,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868600306,7.9311,113.66,113.58,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868600616,21.0914332,113.66,113.58,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868600811,6.40081929,113.65,113.58,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868601016,21.0914332,113.66,113.58,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868602014,7.9304,113.67,113.59,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868602209,21.0914332,113.69,113.6,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868602514,21.0914332,113.69,113.61,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868602709,29.0205332,113.69,113.62,29.46244612]
["bitfinex-derivatives","SOLF0:USTF0",1769868603219,29.0205332,113.69,113.63,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868603418,7.9291,113.69,113.63,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868603916,501.75257597,113.72,113.63,29.46174612]
["bitfinex-derivatives","SOLF0:USTF0",1769868604121,6.39975014,113.71,113.64,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868604414,29.0184332,113.72,113.64,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868604615,29.0184332,113.72,113.65,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868605214,7.9255,113.74,113.66,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868605915,7.9241,113.76,113.67,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868606119,144.3373332,113.77,113.68,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868606911,21.0914332,113.77,113.68,21.52924612]
["bitfinex-derivatives","SOLF0:USTF0",1769868607114,21.0914332,113.77,113.69,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868607314,19.27583264,113.71,113.63,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868607931,19.27583264,113.73,113.63,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868608318,19.27583264,113.7,113.63,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868608517,27.20383264,113.7,113.63,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868609625,19.27583264,113.7,113.63,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868609822,7.9267,113.72,113.63,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868610317,19.27583264,113.73,113.65,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868610513,131.2042,113.74,113.65,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868610514,7.9254,113.74,113.65,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868611330,27.19993264,113.76,113.67,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868611522,19.27583264,113.76,113.68,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868611829,19.27583264,113.79,113.7,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868612128,27.19763264,113.79,113.71,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868612531,142.51123264,113.78,113.71,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868613031,19.27583264,113.76,113.68,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868613219,142.55433264,113.74,113.65,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868613422,19.27583264,113.73,113.65,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868613624,370.53583264,113.75,113.65,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868614527,7.9255,113.74,113.65,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868614731,7.9255,113.74,113.62,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868614732,19.27583264,113.71,113.62,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868615327,27.20333264,113.71,113.63,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868616429,7.9275,113.71,113.64,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868616630,7.9258,113.73,113.64,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868616830,27.20163264,113.73,113.64,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868617032,142.56513264,113.73,113.64,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868617624,19.27583264,113.7,113.61,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868618226,7.9288,113.69,113.61,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868618833,19.27583264,113.7,113.62,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868619027,7.9276,113.71,113.62,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868619422,27.20343264,113.71,113.62,29.05979547]
["bitfinex-derivatives","SOLF0:USTF0",1769868619625,7.928,113.7,113.62,29.05979547]
["bitfinex-derivatives","SOLF0:USTF0",1769868621436,27.20383264,113.7,113.62,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868621734,7.9287,113.69,113.62,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868622033,142.62033264,113.68,113.59,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868622631,7.9303,113.67,113.6,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868623429,19.27583264,113.68,113.61,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868623630,19.27583264,113.71,113.61,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868624030,27.20333264,113.71,113.63,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868624226,19.27583264,113.71,113.63,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868624638,19.27583264,113.7,113.63,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868625137,27.20383264,113.7,113.63,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868628236,19.27583264,113.68,113.59,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868628539,19.27583264,113.67,113.59,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868628840,19.27583264,113.66,113.58,29.06239547]
["bitfinex-derivatives","SOLF0:USTF0",1769868629540,19.27583264,113.66,113.58,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868629928,19.27583264,113.66,113.59,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868631340,474.576,113.69,113.6,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868631341,27.20483264,113.69,113.6,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868631544,27.10000503,113.69,113.61,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868631837,27.10000503,113.69,113.61,29.06069547]
["bitfinex-derivatives","SOLF0:USTF0",1769868633137,27.10000503,113.69,113.62,29.05999547]
["bitfinex-derivatives","SOLF0:USTF0",1769868633344,13.83178354,113.71,113.63,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868633640,33.10761618,113.71,113.63,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868633845,7.9279,113.7,113.63,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868634642,27.20443264,113.69,113.63,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868634944,19.27583264,113.68,113.6,21.12679547]
["bitfinex-derivatives","SOLF0:USTF0",1769868636330,27.20523264,113.68,113.61,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769868637341,27.20523264,113.68,113.61,26.66274204]
["bitfinex-derivatives","SOLF0:USTF0",1769868637545,19.27583264,113.68,113.61,26.66274204]
["bitfinex-derivatives","SOLF0:USTF0",1769868637738,19.27583264,113.68,113.62,18.72884204]
["bitfinex-derivatives","SOLF0:USTF0",1769868639352,27.20513264,113.68,113.61,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769868639646,18.8833974,113.65,113.56,18.72884204]
["bitfinex-derivatives","SOLF0:USTF0",1769868639846,18.8833974,113.64,113.56,18.72884204]
["bitfinex-derivatives","SOLF0:USTF0",1769868641353,26.8158974,113.64,113.56,26.66624204]
["bitfinex-derivatives","SOLF0:USTF0",1769868641543,19.4321986,113.63,113.53,141.43634458]
["bitfinex-derivatives","SOLF0:USTF0",1769868641743,19.4321986,113.63,113.54,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868642144,19.4321986,113.61,113.54,25.86984458]
["bitfinex-derivatives","SOLF0:USTF0",1769868642645,27.3668986,113.61,113.54,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868643038,19.4321986,113.6,113.51,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868643351,27.3678986,113.59,113.51,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868643940,7.9364,113.58,113.51,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868644249,27.3685986,113.58,113.51,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868644850,19.4321986,113.56,113.48,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868645952,27.3698986,113.56,113.48,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868646552,19.4321986,113.55,113.48,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868646751,19.4321986,113.55,113.46,131.5218]
["bitfinex-derivatives","SOLF0:USTF0",1769868647351,19.4321986,113.55,113.46,25.87534458]
["bitfinex-derivatives","SOLF0:USTF0",1769868647547,19.4321986,113.54,113.46,25.87534458]
["bitfinex-derivatives","SOLF0:USTF0",1769868647848,19.4321986,113.54,113.46,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868649145,19.4321986,113.53,113.45,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769868649353,19.4321986,113.53,113.43,25.87744458]
["bitfinex-derivatives","SOLF0:USTF0",1769868649554,19.4321986,113.53,113.44,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868650451,19.4321986,113.52,113.44,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868650853,19.4321986,113.52,113.41,25.87904458]
["bitfinex-derivatives","SOLF0:USTF0",1769868650854,19.4321986,113.51,113.41,25.87904458]
["bitfinex-derivatives","SOLF0:USTF0",1769868651058,19.4321986,113.49,113.41,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868651252,19.4321986,113.52,113.42,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868651561,19.4321986,113.52,113.43,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868651562,19.4321986,113.51,113.43,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868651758,19.4321986,113.5,113.41,17.93124458]
["bitfinex-derivatives","SOLF0:USTF0",1769868651957,19.4321986,113.48,113.38,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1769868652152,19.4321986,113.48,113.37,123.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769868652153,123.6284,113.42,113.33,72.68942381]
["bitfinex-derivatives","SOLF0:USTF0",1769868652349,5.90418354,113.44,113.35,72.68942381]
["bitfinex-derivatives","SOLF0:USTF0",1769868652553,129.51128354,113.44,113.35,72.68942381]
["bitfinex-derivatives","SOLF0:USTF0",1769868652757,123.5855,113.46,113.35,72.68942381]
["bitfinex-derivatives","SOLF0:USTF0",1769868653056,123.5958,113.45,113.35,72.68942381]
["bitfinex-derivatives","SOLF0:USTF0",1769868653253,123.6072,113.44,113.35,72.68942381]
["bitfinex-derivatives","SOLF0:USTF0",1769868653453,123.6174,113.43,113.35,72.68942381]
["bitfinex-derivatives","SOLF0:USTF0",1769868653657,123.5958,113.45,113.35,72.68942381]
["bitfinex-derivatives","SOLF0:USTF0",1769868653861,123.6063,113.44,113.35,72.68942381]
["bitfinex-derivatives","SOLF0:USTF0",1769868654057,123.6194,113.43,113.35,72.68942381]
["bitfinex-derivatives","SOLF0:USTF0",1769868654455,123.6194,113.43,113.31,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868654456,123.628,113.42,113.31,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868654650,123.6496,113.4,113.31,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868655260,123.6496,113.4,113.27,123.7828]
["bitfinex-derivatives","SOLF0:USTF0",1769868655261,131.6225,113.38,113.27,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868655658,123.7287,113.33,113.21,196.58997091]
["bitfinex-derivatives","SOLF0:USTF0",1769868655857,123.7503,113.31,113.21,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868656058,123.7287,113.33,113.22,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868656261,129.63288354,113.33,113.22,196.57987091]
["bitfinex-derivatives","SOLF0:USTF0",1769868656460,123.7518,113.31,113.22,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868656657,123.7371,113.32,113.22,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868656857,357.56418354,113.34,113.23,196.56737091]
["bitfinex-derivatives","SOLF0:USTF0",1769868657168,123.7488,113.31,113.21,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868657363,123.7286,113.33,113.22,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868657564,123.7286,113.33,113.23,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868657765,475.4844,113.35,113.24,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868658061,351.78,113.35,113.26,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868658262,123.6823,113.37,113.27,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868658561,123.7163,113.34,113.24,424.51767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868658767,123.7055,113.35,113.25,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868658968,123.6874,113.37,113.26,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868659356,123.6932,113.36,113.26,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868659560,123.7088,113.35,113.26,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868659760,123.7382,113.32,113.23,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868659955,123.7676,113.3,113.23,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868660160,123.778,113.29,113.2,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868660468,123.7284,113.33,113.23,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868660664,123.663,113.39,113.26,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868660868,123.663,113.39,113.28,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868661069,123.6855,113.37,113.28,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868661267,129.55578354,113.4,113.29,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868661566,123.6298,113.42,113.32,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868661764,137.47038354,113.43,113.33,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868661965,123.6092,113.44,113.33,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868662164,123.6177,113.43,113.33,72.73767091]
["bitfinex-derivatives","SOLF0:USTF0",1769868662868,123.6092,113.44,113.34,71.71439969]
["bitfinex-derivatives","SOLF0:USTF0",1769868663263,131.5552,113.44,113.34,71.71439969]
["bitfinex-derivatives","SOLF0:USTF0",1769868663465,123.5541,113.49,113.37,71.69908747]
["bitfinex-derivatives","SOLF0:USTF0",1769868663667,5.90418354,113.5,113.39,71.69908747]
["bitfinex-derivatives","SOLF0:USTF0",1769868663873,123.5312,113.51,113.4,71.69908747]
["bitfinex-derivatives","SOLF0:USTF0",1769868664377,481.45058354,113.53,113.43,71.45117783]
["bitfinex-derivatives","SOLF0:USTF0",1769868664574,123.4666,113.57,113.43,71.45117783]
["bitfinex-derivatives","SOLF0:USTF0",1769868664575,123.4666,113.57,113.47,71.45117783]
["bitfinex-derivatives","SOLF0:USTF0",1769868664968,123.4533,113.58,113.47,71.45117783]
["bitfinex-derivatives","SOLF0:USTF0",1769868665175,129.33658354,113.6,113.5,71.43502141]
["bitfinex-derivatives","SOLF0:USTF0",1769868665374,123.4324,113.6,113.5,71.43502141]
["bitfinex-derivatives","SOLF0:USTF0",1769868665572,7.9341,113.61,113.51,71.43502141]
["bitfinex-derivatives","SOLF0:USTF0",1769868665972,123.4004,113.63,113.52,71.06442671]
["bitfinex-derivatives","SOLF0:USTF0",1769868666172,123.4215,113.61,113.52,71.06442671]
["bitfinex-derivatives","SOLF0:USTF0",1769868666979,131.3443,113.62,113.52,71.06442671]
["bitfinex-derivatives","SOLF0:USTF0",1769868667372,7.932,113.64,113.52,194.58002671]
["bitfinex-derivatives","SOLF0:USTF0",1769868667577,7.932,113.64,113.53,71.03114178]
["bitfinex-derivatives","SOLF0:USTF0",1769868667777,123.378,113.65,113.54,194.52474178]
["bitfinex-derivatives","SOLF0:USTF0",1769868668081,123.378,113.65,113.52,123.5156]
["bitfinex-derivatives","SOLF0:USTF0",1769868668082,131.2516,113.7,113.59,70.7705391]
["bitfinex-derivatives","SOLF0:USTF0",1769868668583,131.2516,113.7,113.56,481.33588354]
["bitfinex-derivatives","SOLF0:USTF0",1769868668584,123.3692,113.66,113.56,70.7705391]
["bitfinex-derivatives","SOLF0:USTF0",1769868669085,123.3573,113.67,113.57,70.75247414]
["bitfinex-derivatives","SOLF0:USTF0",1769868669381,123.3685,113.66,113.57,70.75247414]
["bitfinex-derivatives","SOLF0:USTF0",1769868669676,123.3884,113.64,113.53,70.75247414]
["bitfinex-derivatives","SOLF0:USTF0",1769868669883,131.2989,113.66,113.55,70.8871574]
["bitfinex-derivatives","SOLF0:USTF0",1769868670177,481.12928354,113.68,113.57,70.8871574]
["bitfinex-derivatives","SOLF0:USTF0",1769868670380,123.3568,113.67,113.57,70.8871574]
["bitfinex-derivatives","SOLF0:USTF0",1769868670579,123.3777,113.65,113.54,76.79134094]
["bitfinex-derivatives","SOLF0:USTF0",1769868670782,123.3901,113.64,113.54,70.8871574]
["bitfinex-derivatives","SOLF0:USTF0",1769868670979,123.3901,113.64,113.51,481.30748354]
["bitfinex-derivatives","SOLF0:USTF0",1769868670980,123.4429,113.59,113.51,70.87020361]
["bitfinex-derivatives","SOLF0:USTF0",1769868671179,123.4219,113.61,113.5,70.87020361]
["bitfinex-derivatives","SOLF0:USTF0",1769868671376,123.4331,113.6,113.5,70.87020361]
["bitfinex-derivatives","SOLF0:USTF0",1769868671576,123.4446,113.59,113.5,70.87020361]
["bitfinex-derivatives","SOLF0:USTF0",1769868671785,123.4331,113.6,113.5,70.87020361]
["bitfinex-derivatives","SOLF0:USTF0",1769868673179,123.4435,113.59,113.5,70.87020361]
["bitfinex-derivatives","SOLF0:USTF0",1769868673682,123.4754,113.56,113.47,71.35675459]
["bitfinex-derivatives","SOLF0:USTF0",1769868674179,123.4874,113.55,113.47,71.35675459]
["bitfinex-derivatives","SOLF0:USTF0",1769868674379,131.413,113.56,113.47,71.35675459]
["bitfinex-derivatives","SOLF0:USTF0",1769868674677,123.4994,113.54,113.47,71.35675459]
["bitfinex-derivatives","SOLF0:USTF0",1769868674882,123.5081,113.53,113.44,423.13190129]
["bitfinex-derivatives","SOLF0:USTF0",1769868675087,123.5081,113.53,113.45,71.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1769868675680,131.4384,113.54,113.45,71.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1769868676870,129.39118354,113.55,113.45,71.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1769868677073,123.487,113.55,113.45,71.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1769868677478,131.4254,113.55,113.45,71.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1769868677879,123.4995,113.54,113.45,71.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1769868678078,123.5192,113.52,113.45,71.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1769868678685,7.9404,113.52,113.45,71.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1769868678881,5.90418354,113.53,113.45,71.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1769868679078,123.4745,113.56,113.45,71.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1769868679490,123.498,113.54,113.45,71.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1769868679682,129.410744,113.55,113.45,71.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1769868680689,475.1874,113.57,113.45,71.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1769868680690,7.937,113.57,113.47,71.49138993]
["bitfinex-derivatives","SOLF0:USTF0",1769868681584,131.4028,113.57,113.47,71.49138993]
["bitfinex-derivatives","SOLF0:USTF0",1769868681785,137.326244,113.57,113.47,71.49138993]
["bitfinex-derivatives","SOLF0:USTF0",1769868682388,475.1858,113.59,113.49,71.44428813]
["bitfinex-derivatives","SOLF0:USTF0",1769868682892,483.1217,113.59,113.49,71.44428813]
["bitfinex-derivatives","SOLF0:USTF0",1769868683191,123.4651,113.57,113.49,71.44428813]
["bitfinex-derivatives","SOLF0:USTF0",1769868683891,123.4865,113.55,113.44,71.48501889]
["bitfinex-derivatives","SOLF0:USTF0",1769868684084,123.4865,113.55,113.45,71.48501889]
["bitfinex-derivatives","SOLF0:USTF0",1769868684292,123.4774,113.56,113.45,71.48501889]
["bitfinex-derivatives","SOLF0:USTF0",1769868684789,131.429,113.55,113.45,71.48501889]
["bitfinex-derivatives","SOLF0:USTF0",1769868685987,131.402,113.57,113.46,71.48798014]
["bitfinex-derivatives","SOLF0:USTF0",1769868687083,123.4977,113.54,113.46,71.48798014]
["bitfinex-derivatives","SOLF0:USTF0",1769868688190,7.9394,113.54,113.46,71.48798014]
["bitfinex-derivatives","SOLF0:USTF0",1769868688979,129.403544,113.56,113.46,71.48798014]
["bitfinex-derivatives","SOLF0:USTF0",1769868688980,137.341444,113.56,113.46,71.48798014]
["bitfinex-derivatives","SOLF0:USTF0",1769868689185,123.4522,113.58,113.48,71.37892333]
["bitfinex-derivatives","SOLF0:USTF0",1769868689382,131.4049,113.57,113.48,71.37892333]
["bitfinex-derivatives","SOLF0:USTF0",1769868689694,123.4676,113.57,113.48,71.37892333]
["bitfinex-derivatives","SOLF0:USTF0",1769868689895,123.4739,113.56,113.48,71.37892333]
["bitfinex-derivatives","SOLF0:USTF0",1769868691386,131.4118,113.56,113.48,71.37892333]
["bitfinex-derivatives","SOLF0:USTF0",1769868691588,123.4739,113.56,113.48,71.37892333]
["bitfinex-derivatives","SOLF0:USTF0",1769868691991,123.4676,113.57,113.48,71.37892333]
["bitfinex-derivatives","SOLF0:USTF0",1769868692296,123.4522,113.58,113.48,71.37892333]
["bitfinex-derivatives","SOLF0:USTF0",1769868692483,131.4015,113.57,113.48,71.37892333]
["bitfinex-derivatives","SOLF0:USTF0",1769868692690,123.4643,113.57,113.48,71.37892333]
["bitfinex-derivatives","SOLF0:USTF0",1769868693186,131.4129,113.56,113.48,71.37892333]
["bitfinex-derivatives","SOLF0:USTF0",1769868693387,123.4865,113.55,113.45,71.40107382]
["bitfinex-derivatives","SOLF0:USTF0",1769868693792,123.5177,113.52,113.45,71.40107382]
["bitfinex-derivatives","SOLF0:USTF0",1769868693991,123.5306,113.51,113.42,71.63817687]
["bitfinex-derivatives","SOLF0:USTF0",1769868694190,123.587,113.46,113.37,71.63817687]
["bitfinex-derivatives","SOLF0:USTF0",1769868694789,129.486844,113.48,113.37,71.63817687]
["bitfinex-derivatives","SOLF0:USTF0",1769868694995,226.88,113.49,113.37,71.63817687]
["bitfinex-derivatives","SOLF0:USTF0",1769868694996,226.88,113.49,113.39,71.62881217]
["bitfinex-derivatives","SOLF0:USTF0",1769868695297,7.9435,113.48,113.39,79.57791217]
["bitfinex-derivatives","SOLF0:USTF0",1769868695488,7.9435,113.48,113.39,71.62881217]
["bitfinex-derivatives","SOLF0:USTF0",1769868696293,7.9442,113.47,113.39,71.62881217]
["bitfinex-derivatives","SOLF0:USTF0",1769868696991,129.497844,113.47,113.39,71.62881217]
["bitfinex-derivatives","SOLF0:USTF0",1769868697384,5.923444,113.47,113.39,71.62881217]
["bitfinex-derivatives","SOLF0:USTF0",1769868697591,123.5523,113.49,113.39,71.62881217]
["bitfinex-derivatives","SOLF0:USTF0",1769868697592,131.495,113.49,113.39,71.62881217]
["bitfinex-derivatives","SOLF0:USTF0",1769868697795,7.9427,113.49,113.39,71.62881217]
["bitfinex-derivatives","SOLF0:USTF0",1769868697992,131.4952,113.49,113.39,71.62881217]
["bitfinex-derivatives","SOLF0:USTF0",1769868698196,7.9427,113.49,113.39,71.62881217]
["bitfinex-derivatives","SOLF0:USTF0",1769868699701,359.7013,113.51,113.41,71.56606619]
["bitfinex-derivatives","SOLF0:USTF0",1769868699898,7.9413,113.51,113.41,71.56606619]
["bitfinex-derivatives","SOLF0:USTF0",1769868700102,7.9413,113.51,113.42,71.50286652]
["bitfinex-derivatives","SOLF0:USTF0",1769868700404,123.5184,113.52,113.42,71.50286652]
["bitfinex-derivatives","SOLF0:USTF0",1769868701299,131.4588,113.52,113.42,71.50286652]
["bitfinex-derivatives","SOLF0:USTF0",1769868702401,7.9404,113.52,113.42,79.44966652]
["bitfinex-derivatives","SOLF0:USTF0",1769868703209,123.4671,113.57,113.45,71.7182163]
["bitfinex-derivatives","SOLF0:USTF0",1769868703407,123.4671,113.57,113.46,71.7182163]
["bitfinex-derivatives","SOLF0:USTF0",1769868704298,7.9378,113.56,113.46,79.6622163]
["bitfinex-derivatives","SOLF0:USTF0",1769868705814,7.9386,113.55,113.46,71.7182163]
["bitfinex-derivatives","SOLF0:USTF0",1769868706911,123.5075,113.53,113.46,71.7182163]
["bitfinex-derivatives","SOLF0:USTF0",1769868708313,7.9408,113.52,113.46,71.7182163]
["bitfinex-derivatives","SOLF0:USTF0",1769868708510,123.5208,113.52,113.44,423.87788408]
["bitfinex-derivatives","SOLF0:USTF0",1769868708709,123.5293,113.51,113.44,72.07788408]
["bitfinex-derivatives","SOLF0:USTF0",1769868708914,123.5419,113.5,113.4,72.07788408]
["bitfinex-derivatives","SOLF0:USTF0",1769868709215,7.9434,113.48,113.4,80.02638408]
["bitfinex-derivatives","SOLF0:USTF0",1769868710114,7.9422,113.5,113.42,72.04147082]
["bitfinex-derivatives","SOLF0:USTF0",1769868710313,123.5303,113.51,113.42,72.04147082]
["bitfinex-derivatives","SOLF0:USTF0",1769868710708,7.9427,113.49,113.42,72.04147082]
["bitfinex-derivatives","SOLF0:USTF0",1769868711412,137.395244,113.51,113.42,72.04147082]
["bitfinex-derivatives","SOLF0:USTF0",1769868711612,13.864944,113.51,113.42,72.04147082]
["bitfinex-derivatives","SOLF0:USTF0",1769868712313,129.454044,113.51,113.42,72.04147082]
["bitfinex-derivatives","SOLF0:USTF0",1769868712518,123.5503,113.49,113.42,72.04147082]
["bitfinex-derivatives","SOLF0:USTF0",1769868713502,7.9434,113.48,113.42,72.04147082]
["bitfinex-derivatives","SOLF0:USTF0",1769868714608,7.942,113.5,113.42,72.04147082]
["bitfinex-derivatives","SOLF0:USTF0",1769868715003,123.5396,113.5,113.42,72.04147082]
["bitfinex-derivatives","SOLF0:USTF0",1769868715610,7.9433,113.48,113.42,72.04147082]
["bitfinex-derivatives","SOLF0:USTF0",1769868716011,129.454044,113.51,113.42,72.04147082]
["bitfinex-derivatives","SOLF0:USTF0",1769868716214,129.454044,113.51,113.39,123.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769868716215,123.5502,113.49,113.39,72.11392847]
["bitfinex-derivatives","SOLF0:USTF0",1769868717018,123.5781,113.47,113.39,72.11392847]
["bitfinex-derivatives","SOLF0:USTF0",1769868717213,129.486844,113.48,113.39,72.11392847]
["bitfinex-derivatives","SOLF0:USTF0",1769868717921,123.5849,113.46,113.37,79.91770176]
["bitfinex-derivatives","SOLF0:USTF0",1769868718722,7.9462,113.44,113.37,71.96730176]
["bitfinex-derivatives","SOLF0:USTF0",1769868719916,7.9449,113.46,113.38,71.89231428]
["bitfinex-derivatives","SOLF0:USTF0",1769868720228,123.5436,113.5,113.4,71.89231428]
["bitfinex-derivatives","SOLF0:USTF0",1769868720229,123.5505,113.49,113.4,71.89231428]
["bitfinex-derivatives","SOLF0:USTF0",1769868720419,7.9437,113.48,113.4,71.89231428]
["bitfinex-derivatives","SOLF0:USTF0",1769868720821,7.9437,113.48,113.4,79.84091428]
["bitfinex-derivatives","SOLF0:USTF0",1769868721021,7.9423,113.5,113.41,71.88656221]
["bitfinex-derivatives","SOLF0:USTF0",1769868721219,123.5399,113.5,113.41,71.88656221]
["bitfinex-derivatives","SOLF0:USTF0",1769868721819,7.9426,113.49,113.41,79.83446221]
["bitfinex-derivatives","SOLF0:USTF0",1769868722113,5.923444,113.53,113.42,71.84083166]
["bitfinex-derivatives","SOLF0:USTF0",1769868722518,7.9415,113.51,113.44,71.84083166]
["bitfinex-derivatives","SOLF0:USTF0",1769868724729,7.9419,113.5,113.44,71.84083166]
["bitfinex-derivatives","SOLF0:USTF0",1769868726118,123.5624,113.48,113.41,71.99034131]
["bitfinex-derivatives","SOLF0:USTF0",1769868726926,7.9447,113.46,113.41,71.99034131]
["bitfinex-derivatives","SOLF0:USTF0",1769868727134,123.5959,113.45,113.38,71.97937015]
["bitfinex-derivatives","SOLF0:USTF0",1769868727332,123.587,113.46,113.38,71.97937015]
["bitfinex-derivatives","SOLF0:USTF0",1769868727933,123.5961,113.45,113.38,71.97937015]
["bitfinex-derivatives","SOLF0:USTF0",1769868728730,7.947,113.43,113.38,71.97937015]
["bitfinex-derivatives","SOLF0:USTF0",1769868729130,123.587,113.46,113.38,71.97937015]
["bitfinex-derivatives","SOLF0:USTF0",1769868729328,7.9458,113.45,113.38,71.97937015]
["bitfinex-derivatives","SOLF0:USTF0",1769868730236,123.6047,113.44,113.38,71.97937015]
["bitfinex-derivatives","SOLF0:USTF0",1769868730528,123.6188,113.43,113.35,72.30565731]
["bitfinex-derivatives","SOLF0:USTF0",1769868730924,7.9484,113.41,113.35,72.30565731]
["bitfinex-derivatives","SOLF0:USTF0",1769868731233,5.923444,113.44,113.35,72.30565731]
["bitfinex-derivatives","SOLF0:USTF0",1769868731931,123.5957,113.45,113.35,80.25775731]
["bitfinex-derivatives","SOLF0:USTF0",1769868731932,7.9471,113.43,113.35,80.25775731]
["bitfinex-derivatives","SOLF0:USTF0",1769868735338,7.9477,113.42,113.35,72.30565731]
["bitfinex-derivatives","SOLF0:USTF0",1769868736543,7.9484,113.41,113.35,72.30565731]
["bitfinex-derivatives","SOLF0:USTF0",1769868739944,123.6512,113.4,113.31,72.44819075]
["bitfinex-derivatives","SOLF0:USTF0",1769868740237,123.6388,113.41,113.31,72.44819075]
["bitfinex-derivatives","SOLF0:USTF0",1769868740438,131.5874,113.41,113.33,72.45098811]
["bitfinex-derivatives","SOLF0:USTF0",1769868740944,7.9486,113.41,113.33,72.45098811]
["bitfinex-derivatives","SOLF0:USTF0",1769868741151,483.5868,113.43,113.33,72.45098811]
["bitfinex-derivatives","SOLF0:USTF0",1769868741349,475.6396,113.43,113.33,72.45098811]
["bitfinex-derivatives","SOLF0:USTF0",1769868741548,123.6196,113.43,113.33,72.45098811]
["bitfinex-derivatives","SOLF0:USTF0",1769868742046,7.9475,113.42,113.35,72.31818783]
["bitfinex-derivatives","SOLF0:USTF0",1769868742248,481.5722718,113.45,113.35,72.31818783]
["bitfinex-derivatives","SOLF0:USTF0",1769868742549,129.5283718,113.45,113.36,72.31818783]
["bitfinex-derivatives","SOLF0:USTF0",1769868742746,7.9468,113.43,113.36,72.31818783]
["bitfinex-derivatives","SOLF0:USTF0",1769868744351,123.6304,113.42,113.33,80.21479597]
["bitfinex-derivatives","SOLF0:USTF0",1769868744648,123.6524,113.4,113.33,72.26149597]
["bitfinex-derivatives","SOLF0:USTF0",1769868744850,123.6589,113.39,113.3,72.26149597]
["bitfinex-derivatives","SOLF0:USTF0",1769868745051,7.9503,113.38,113.3,80.21709597]
["bitfinex-derivatives","SOLF0:USTF0",1769868746147,7.9491,113.4,113.31,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769868746351,7.9491,113.4,113.32,72.28837735]
["bitfinex-derivatives","SOLF0:USTF0",1769868746653,129.5744718,113.41,113.32,72.28837735]
["bitfinex-derivatives","SOLF0:USTF0",1769868746843,7.9496,113.39,113.32,72.28837735]
["bitfinex-derivatives","SOLF0:USTF0",1769868747554,123.6702,113.38,113.29,80.24086333]
["bitfinex-derivatives","SOLF0:USTF0",1769868748247,7.9507,113.38,113.31,72.30937213]
["bitfinex-derivatives","SOLF0:USTF0",1769868749051,7.9507,113.38,113.31,80.26437213]
["bitfinex-derivatives","SOLF0:USTF0",1769868749653,7.9507,113.38,113.31,72.30937213]
["bitfinex-derivatives","SOLF0:USTF0",1769868749948,7.9525,113.35,113.25,123.807]
["bitfinex-derivatives","SOLF0:USTF0",1769868750154,129.6285718,113.36,113.24,475.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769868750354,123.7152,113.34,113.22,129.7685718]
["bitfinex-derivatives","SOLF0:USTF0",1769868750557,123.7027,113.35,113.24,123.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769868750754,453.1739,113.36,113.26,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1769868751056,337.4321,113.36,113.26,123.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769868751249,475.7731,113.4,113.28,123.7784]
["bitfinex-derivatives","SOLF0:USTF0",1769868751446,352.12,113.4,113.29,123.7669]
["bitfinex-derivatives","SOLF0:USTF0",1769868751864,360.0689,113.4,113.32,65.63750242]
["bitfinex-derivatives","SOLF0:USTF0",1769868752361,7.9497,113.39,113.32,65.63750242]
["bitfinex-derivatives","SOLF0:USTF0",1769868752862,7.9503,113.38,113.32,65.63750242]
["bitfinex-derivatives","SOLF0:USTF0",1769868753559,131.5989,113.4,113.32,65.63750242]
["bitfinex-derivatives","SOLF0:USTF0",1769868753861,123.6497,113.4,113.32,65.63750242]
["bitfinex-derivatives","SOLF0:USTF0",1769868754257,7.9483,113.41,113.32,73.59160242]
["bitfinex-derivatives","SOLF0:USTF0",1769868754858,123.6482,113.4,113.32,65.63750242]
["bitfinex-derivatives","SOLF0:USTF0",1769868755460,123.6706,113.38,113.29,65.45232636]
["bitfinex-derivatives","SOLF0:USTF0",1769868755957,7.9526,113.35,113.26,73.48307703]
["bitfinex-derivatives","SOLF0:USTF0",1769868756154,123.6939,113.36,113.26,73.48307703]
["bitfinex-derivatives","SOLF0:USTF0",1769868756559,7.9539,113.33,113.26,65.52497703]
["bitfinex-derivatives","SOLF0:USTF0",1769868756752,123.7161,113.34,113.26,65.52497703]
["bitfinex-derivatives","SOLF0:USTF0",1769868757158,137.6041718,113.34,113.26,65.52497703]
["bitfinex-derivatives","SOLF0:USTF0",1769868757360,13.8880718,113.34,113.26,65.52497703]
["bitfinex-derivatives","SOLF0:USTF0",1769868758555,7.9534,113.34,113.26,65.52497703]
["bitfinex-derivatives","SOLF0:USTF0",1769868759067,7.9538,113.33,113.26,65.52497703]
["bitfinex-derivatives","SOLF0:USTF0",1769868759269,123.7257,113.33,113.26,65.52497703]
["bitfinex-derivatives","SOLF0:USTF0",1769868759869,123.7257,113.33,113.23,73.62072853]
["bitfinex-derivatives","SOLF0:USTF0",1769868759870,7.9552,113.31,113.23,73.62072853]
["bitfinex-derivatives","SOLF0:USTF0",1769868760771,123.7536,113.31,113.23,65.66042853]
["bitfinex-derivatives","SOLF0:USTF0",1769868760965,123.7582,113.3,113.23,65.66042853]
["bitfinex-derivatives","SOLF0:USTF0",1769868761160,7.9567,113.29,113.23,65.66042853]
["bitfinex-derivatives","SOLF0:USTF0",1769868761371,123.7701,113.29,113.2,65.65250252]
["bitfinex-derivatives","SOLF0:USTF0",1769868761871,358.1946718,113.3,113.21,65.65250252]
["bitfinex-derivatives","SOLF0:USTF0",1769868762062,352.26,113.3,113.21,65.65250252]
["bitfinex-derivatives","SOLF0:USTF0",1769868762259,123.7405,113.32,113.21,65.65250252]
["bitfinex-derivatives","SOLF0:USTF0",1769868762668,123.7589,113.3,113.21,65.65250252]
["bitfinex-derivatives","SOLF0:USTF0",1769868762869,129.6935718,113.3,113.21,65.65250252]
["bitfinex-derivatives","SOLF0:USTF0",1769868763067,123.7589,113.3,113.21,65.65250252]
["bitfinex-derivatives","SOLF0:USTF0",1769868763271,352.26,113.3,113.21,65.65250252]
["bitfinex-derivatives","SOLF0:USTF0",1769868763565,358.2346718,113.31,113.21,65.65250252]
["bitfinex-derivatives","SOLF0:USTF0",1769868764066,7.9561,113.3,113.21,73.61430252]
["bitfinex-derivatives","SOLF0:USTF0",1769868764470,7.9588,113.26,113.19,65.47735131]
["bitfinex-derivatives","SOLF0:USTF0",1769868764774,123.814,113.25,113.15,65.47735131]
["bitfinex-derivatives","SOLF0:USTF0",1769868765069,13.8922718,113.28,113.18,73.43731357]
["bitfinex-derivatives","SOLF0:USTF0",1769868765870,5.9346718,113.31,113.22,65.30484425]
["bitfinex-derivatives","SOLF0:USTF0",1769868766776,123.7577,113.3,113.22,65.30484425]
["bitfinex-derivatives","SOLF0:USTF0",1769868766970,5.9346718,113.31,113.22,65.30484425]
["bitfinex-derivatives","SOLF0:USTF0",1769868767268,7.9554,113.31,113.22,73.26584425]
["bitfinex-derivatives","SOLF0:USTF0",1769868767468,482.0431718,113.33,113.23,65.30072546]
["bitfinex-derivatives","SOLF0:USTF0",1769868767667,352.38,113.33,113.24,65.30072546]
["bitfinex-derivatives","SOLF0:USTF0",1769868767868,131.6677,113.34,113.24,73.26042546]
["bitfinex-derivatives","SOLF0:USTF0",1769868768270,123.7251,113.33,113.24,65.30072546]
["bitfinex-derivatives","SOLF0:USTF0",1769868768571,123.7371,113.32,113.24,65.30072546]
["bitfinex-derivatives","SOLF0:USTF0",1769868768772,123.7508,113.31,113.24,65.30072546]
["bitfinex-derivatives","SOLF0:USTF0",1769868769077,123.7508,113.31,113.21,65.34565735]
["bitfinex-derivatives","SOLF0:USTF0",1769868769280,482.0781718,113.32,113.22,65.34565735]
["bitfinex-derivatives","SOLF0:USTF0",1769868769876,7.9555,113.31,113.22,73.30685735]
["bitfinex-derivatives","SOLF0:USTF0",1769868770275,123.7577,113.3,113.22,65.34565735]
["bitfinex-derivatives","SOLF0:USTF0",1769868770474,123.7496,113.31,113.22,65.34565735]
["bitfinex-derivatives","SOLF0:USTF0",1769868771267,7.9554,113.31,113.22,65.34565735]
["bitfinex-derivatives","SOLF0:USTF0",1769868771677,7.9554,113.31,113.23,65.39437408]
["bitfinex-derivatives","SOLF0:USTF0",1769868772273,7.9554,113.31,113.23,73.35477408]
["bitfinex-derivatives","SOLF0:USTF0",1769868772577,7.9554,113.31,113.23,65.39437408]
["bitfinex-derivatives","SOLF0:USTF0",1769868773271,7.9554,113.31,113.23,73.35477408]
["bitfinex-derivatives","SOLF0:USTF0",1769868773471,7.9541,113.33,113.25,65.56395574]
["bitfinex-derivatives","SOLF0:USTF0",1769868773774,482.0704718,113.36,113.26,65.56395574]
["bitfinex-derivatives","SOLF0:USTF0",1769868773973,7.9526,113.35,113.27,65.43275493]
["bitfinex-derivatives","SOLF0:USTF0",1769868774172,123.6593,113.39,113.29,65.43275493]
["bitfinex-derivatives","SOLF0:USTF0",1769868775477,7.9507,113.38,113.29,73.38895493]
["bitfinex-derivatives","SOLF0:USTF0",1769868775881,303.4,113.41,113.31,65.42927936]
["bitfinex-derivatives","SOLF0:USTF0",1769868776275,303.4,113.41,113.33,65.61076932]
["bitfinex-derivatives","SOLF0:USTF0",1769868777281,311.3484,113.41,113.33,65.61076932]
["bitfinex-derivatives","SOLF0:USTF0",1769868777781,427.0392,113.41,113.33,65.61076932]
["bitfinex-derivatives","SOLF0:USTF0",1769868777966,7.9497,113.39,113.33,65.61076932]
["bitfinex-derivatives","SOLF0:USTF0",1769868778177,129.5403718,113.44,113.33,65.61076932]
["bitfinex-derivatives","SOLF0:USTF0",1769868778579,129.5403718,113.44,113.32,123.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769868778580,7.9476,113.42,113.34,74.42816742]
["bitfinex-derivatives","SOLF0:USTF0",1769868780872,129.5403718,113.44,113.34,74.42816742]
["bitfinex-derivatives","SOLF0:USTF0",1769868781083,123.618,113.43,113.34,74.42816742]
["bitfinex-derivatives","SOLF0:USTF0",1769868782384,7.949,113.4,113.34,66.47546742]
["bitfinex-derivatives","SOLF0:USTF0",1769868782982,7.95,113.39,113.31,66.20627775]
["bitfinex-derivatives","SOLF0:USTF0",1769868783478,7.9506,113.38,113.31,66.20627775]
["bitfinex-derivatives","SOLF0:USTF0",1769868787792,13.8839718,113.4,113.31,66.20627775]
["bitfinex-derivatives","SOLF0:USTF0",1769868787984,123.6594,113.39,113.31,66.20627775]
["bitfinex-derivatives","SOLF0:USTF0",1769868788186,123.686,113.37,113.28,66.34365376]
["bitfinex-derivatives","SOLF0:USTF0",1769868789386,7.9524,113.35,113.28,66.34365376]
["bitfinex-derivatives","SOLF0:USTF0",1769868791893,7.9533,113.34,113.28,66.34365376]
["bitfinex-derivatives","SOLF0:USTF0",1769868793794,7.9539,113.33,113.25,74.25377416]
["bitfinex-derivatives","SOLF0:USTF0",1769868795595,7.9525,113.35,113.27,66.33399043]
["bitfinex-derivatives","SOLF0:USTF0",1769868798101,7.9531,113.34,113.27,66.33399043]
["bitfinex-derivatives","SOLF0:USTF0",1769868798495,7.9541,113.33,113.27,66.33399043]
["bitfinex-derivatives","SOLF0:USTF0",1769868798695,123.7137,113.34,113.27,66.33399043]
["bitfinex-derivatives","SOLF0:USTF0",1769868798908,123.7375,113.32,113.24,66.39367267]
["bitfinex-derivatives","SOLF0:USTF0",1769868799700,7.99707768,113.36,113.24,66.39367267]
["bitfinex-derivatives","SOLF0:USTF0",1769868799701,5.9346718,113.36,113.26,66.39209246]
["bitfinex-derivatives","SOLF0:USTF0",1769868799999,6.37991631,113.35,113.26,66.39209246]
["bitfinex-derivatives","SOLF0:USTF0",1769868800199,7.9528,113.35,113.28,66.30605462]
["bitfinex-derivatives","SOLF0:USTF0",1769868800797,7.99707768,113.4,113.28,66.30605462]
["bitfinex-derivatives","SOLF0:USTF0",1769868800995,7.9484,113.41,113.33,66.30443054]
["bitfinex-derivatives","SOLF0:USTF0",1769868801203,129.5543718,113.43,113.33,66.30443054]
["bitfinex-derivatives","SOLF0:USTF0",1769868801598,123.6197,113.43,113.33,66.30443054]
["bitfinex-derivatives","SOLF0:USTF0",1769868801895,129.52059737,113.46,113.35,190.00323054]
["bitfinex-derivatives","SOLF0:USTF0",1769868802101,5.93509737,113.49,113.39,66.21207055]
["bitfinex-derivatives","SOLF0:USTF0",1769868802403,20.31362071,113.49,113.4,66.21207055]
["bitfinex-derivatives","SOLF0:USTF0",1769868802703,129.48549737,113.49,113.4,66.21207055]
["bitfinex-derivatives","SOLF0:USTF0",1769868802903,7.9442,113.47,113.4,66.21207055]
["bitfinex-derivatives","SOLF0:USTF0",1769868803100,123.574,113.47,113.37,66.21040206]
["bitfinex-derivatives","SOLF0:USTF0",1769868803500,475.8816,113.48,113.37,66.21040206]
["bitfinex-derivatives","SOLF0:USTF0",1769868803699,123.5938,113.45,113.37,66.21040206]
["bitfinex-derivatives","SOLF0:USTF0",1769868803998,123.6048,113.44,113.33,360.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769868804203,123.6262,113.42,113.34,66.28117183]
["bitfinex-derivatives","SOLF0:USTF0",1769868804906,7.9477,113.42,113.34,66.28117183]
["bitfinex-derivatives","SOLF0:USTF0",1769868805400,5.93509737,113.43,113.34,66.28117183]
["bitfinex-derivatives","SOLF0:USTF0",1769868805602,7.9463,113.44,113.34,66.28117183]
["bitfinex-derivatives","SOLF0:USTF0",1769868806601,131.5508,113.44,113.34,74.23377183]
["bitfinex-derivatives","SOLF0:USTF0",1769868806801,131.5624,113.43,113.34,66.28117183]
["bitfinex-derivatives","SOLF0:USTF0",1769868807001,123.6154,113.43,113.34,66.28117183]
["bitfinex-derivatives","SOLF0:USTF0",1769868807204,7.9476,113.42,113.34,66.28117183]
["bitfinex-derivatives","SOLF0:USTF0",1769868808208,7.9484,113.41,113.34,66.28117183]
["bitfinex-derivatives","SOLF0:USTF0",1769868808809,131.5858,113.41,113.34,66.28117183]
["bitfinex-derivatives","SOLF0:USTF0",1769868809809,7.9492,113.4,113.34,66.28117183]
["bitfinex-derivatives","SOLF0:USTF0",1769868810010,123.6285,113.42,113.34,66.28117183]
["bitfinex-derivatives","SOLF0:USTF0",1769868811011,7.9477,113.42,113.34,66.28117183]
["bitfinex-derivatives","SOLF0:USTF0",1769868812698,123.5861,113.46,113.36,63.71916006]
["bitfinex-derivatives","SOLF0:USTF0",1769868813507,123.5938,113.45,113.37,63.71556389]
["bitfinex-derivatives","SOLF0:USTF0",1769868815012,7.9462,113.44,113.37,63.71556389]
["bitfinex-derivatives","SOLF0:USTF0",1769868815414,129.54169737,113.44,113.37,63.71556389]
["bitfinex-derivatives","SOLF0:USTF0",1769868815914,130.05381585,113.43,113.34,63.72215246]
["bitfinex-derivatives","SOLF0:USTF0",1769868816110,6.43821585,113.42,113.34,63.72215246]
["bitfinex-derivatives","SOLF0:USTF0",1769868816310,129.54169737,113.44,113.34,63.72215246]
["bitfinex-derivatives","SOLF0:USTF0",1769868816912,7.9476,113.42,113.34,71.67495246]
["bitfinex-derivatives","SOLF0:USTF0",1769868818004,7.9484,113.41,113.34,63.72215246]
["bitfinex-derivatives","SOLF0:USTF0",1769868818210,123.6387,113.41,113.34,63.72215246]
["bitfinex-derivatives","SOLF0:USTF0",1769868818514,6.44588305,113.4,113.34,63.72215246]
["bitfinex-derivatives","SOLF0:USTF0",1769868819308,7.9497,113.39,113.34,63.72215246]
["bitfinex-derivatives","SOLF0:USTF0",1769868819508,123.6262,113.42,113.34,63.72215246]
["bitfinex-derivatives","SOLF0:USTF0",1769868819718,129.55209737,113.43,113.34,63.72215246]
["bitfinex-derivatives","SOLF0:USTF0",1769868820015,6.44728686,113.42,113.34,63.72215246]
["bitfinex-derivatives","SOLF0:USTF0",1769868820920,129.55209737,113.43,113.34,63.72215246]
["bitfinex-derivatives","SOLF0:USTF0",1769868821221,6.44697297,113.42,113.34,63.72215246]
["bitfinex-derivatives","SOLF0:USTF0",1769868821518,137.51487505,113.46,113.35,63.62344503]
["bitfinex-derivatives","SOLF0:USTF0",1769868821817,6.44819683,113.45,113.35,63.62344503]
["bitfinex-derivatives","SOLF0:USTF0",1769868822015,7.9468,113.43,113.35,71.57554503]
["bitfinex-derivatives","SOLF0:USTF0",1769868822820,7.9457,113.45,113.37,63.77991056]
["bitfinex-derivatives","SOLF0:USTF0",1769868823022,6.44697522,113.44,113.37,63.77991056]
["bitfinex-derivatives","SOLF0:USTF0",1769868823216,137.51487505,113.46,113.37,63.77991056]
["bitfinex-derivatives","SOLF0:USTF0",1769868823419,7.9461,113.44,113.37,63.77991056]
["bitfinex-derivatives","SOLF0:USTF0",1769868823617,123.5952,113.45,113.37,63.77991056]
["bitfinex-derivatives","SOLF0:USTF0",1769868823920,6.44685487,113.44,113.37,63.77991056]
["bitfinex-derivatives","SOLF0:USTF0",1769868824125,7.9483,113.41,113.34,63.95744662]
["bitfinex-derivatives","SOLF0:USTF0",1769868827324,7.9472,113.43,113.34,63.95744662]
["bitfinex-derivatives","SOLF0:USTF0",1769868827526,7.9472,113.43,113.34,63.85274662]
["bitfinex-derivatives","SOLF0:USTF0",1769868827732,7.9472,113.43,113.34,352.14]
["bitfinex-derivatives","SOLF0:USTF0",1769868828524,7.9472,113.43,113.35,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769868829521,129.51779737,113.46,113.36,63.95600663]
["bitfinex-derivatives","SOLF0:USTF0",1769868829729,400.04777024,113.48,113.37,63.95600663]
["bitfinex-derivatives","SOLF0:USTF0",1769868829730,123.565,113.48,113.37,63.95600663]
["bitfinex-derivatives","SOLF0:USTF0",1769868829929,6.45103624,113.47,113.37,63.95600663]
["bitfinex-derivatives","SOLF0:USTF0",1769868830330,7.9447,113.46,113.39,64.09411351]
["bitfinex-derivatives","SOLF0:USTF0",1769868830626,123.5834,113.46,113.39,64.09411351]
["bitfinex-derivatives","SOLF0:USTF0",1769868831024,7.9461,113.44,113.39,64.09411351]
["bitfinex-derivatives","SOLF0:USTF0",1769868832223,131.5285,113.46,113.39,64.09411351]
["bitfinex-derivatives","SOLF0:USTF0",1769868833324,7.9453,113.45,113.39,64.09411351]
["bitfinex-derivatives","SOLF0:USTF0",1769868834423,123.5737,113.47,113.39,64.09411351]
["bitfinex-derivatives","SOLF0:USTF0",1769868834424,7.9444,113.47,113.39,64.09411351]
["bitfinex-derivatives","SOLF0:USTF0",1769868834730,5.93509737,113.5,113.39,64.09411351]
["bitfinex-derivatives","SOLF0:USTF0",1769868834929,12.37331103,113.5,113.39,64.09411351]
["bitfinex-derivatives","SOLF0:USTF0",1769868835332,6.43821366,113.49,113.39,64.09411351]
["bitfinex-derivatives","SOLF0:USTF0",1769868835528,7.943,113.49,113.42,64.34081822]
["bitfinex-derivatives","SOLF0:USTF0",1769868835735,123.5218,113.52,113.42,64.34081822]
["bitfinex-derivatives","SOLF0:USTF0",1769868835930,6.43880424,113.51,113.42,64.34081822]
["bitfinex-derivatives","SOLF0:USTF0",1769868837127,7.9419,113.5,113.42,64.34081822]
["bitfinex-derivatives","SOLF0:USTF0",1769868837342,123.5652,113.48,113.39,64.52086944]
["bitfinex-derivatives","SOLF0:USTF0",1769868837526,7.9429,113.49,113.41,64.52086944]
["bitfinex-derivatives","SOLF0:USTF0",1769868838036,123.5303,113.51,113.41,64.52086944]
["bitfinex-derivatives","SOLF0:USTF0",1769868838226,7.9419,113.5,113.41,72.46866944]
["bitfinex-derivatives","SOLF0:USTF0",1769868839038,7.9426,113.49,113.41,72.46866944]
["bitfinex-derivatives","SOLF0:USTF0",1769868839241,137.44127505,113.53,113.43,64.48957922]
["bitfinex-derivatives","SOLF0:USTF0",1769868839242,123.5091,113.53,113.43,64.48957922]
["bitfinex-derivatives","SOLF0:USTF0",1769868839535,7.9401,113.53,113.43,64.48957922]
["bitfinex-derivatives","SOLF0:USTF0",1769868840039,123.4975,113.54,113.45,64.48957922]
["bitfinex-derivatives","SOLF0:USTF0",1769868840235,7.9391,113.54,113.45,64.48957922]
["bitfinex-derivatives","SOLF0:USTF0",1769868841436,7.9391,113.54,113.47,64.63365747]
["bitfinex-derivatives","SOLF0:USTF0",1769868841637,13.87309737,113.56,113.47,64.63365747]
["bitfinex-derivatives","SOLF0:USTF0",1769868842039,7.938,113.56,113.47,72.57725747]
["bitfinex-derivatives","SOLF0:USTF0",1769868843135,123.5285,113.51,113.39,123.6562]
["bitfinex-derivatives","SOLF0:USTF0",1769868843335,129.45879737,113.52,113.4,123.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769868843840,123.5032,113.54,113.42,123.6245]
["bitfinex-derivatives","SOLF0:USTF0",1769868844028,6.42842662,113.53,113.42,123.6245]
["bitfinex-derivatives","SOLF0:USTF0",1769868844231,7.9408,113.52,113.42,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769868844735,7.9408,113.52,113.43,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769868845044,7.9412,113.51,113.43,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769868845339,123.5252,113.52,113.44,56.90000334]
["bitfinex-derivatives","SOLF0:USTF0",1769868845540,7.9421,113.5,113.44,56.90000334]
["bitfinex-derivatives","SOLF0:USTF0",1769868845836,123.5091,113.53,113.44,56.90000334]
["bitfinex-derivatives","SOLF0:USTF0",1769868846027,7.9409,113.52,113.44,56.90000334]
["bitfinex-derivatives","SOLF0:USTF0",1769868846339,129.40129737,113.57,113.46,55.60854062]
["bitfinex-derivatives","SOLF0:USTF0",1769868846528,129.91160594,113.56,113.46,55.60854062]
["bitfinex-derivatives","SOLF0:USTF0",1769868846728,123.4968,113.54,113.46,55.60854062]
["bitfinex-derivatives","SOLF0:USTF0",1769868847139,129.40129737,113.57,113.46,55.60854062]
["bitfinex-derivatives","SOLF0:USTF0",1769868848030,5.93509737,113.57,113.49,55.47129079]
["bitfinex-derivatives","SOLF0:USTF0",1769868848231,135.83251628,113.57,113.49,55.47129079]
["bitfinex-derivatives","SOLF0:USTF0",1769868848541,129.90647417,113.56,113.46,55.47129079]
["bitfinex-derivatives","SOLF0:USTF0",1769868848844,129.91232839,113.55,113.46,55.47129079]
["bitfinex-derivatives","SOLF0:USTF0",1769868849138,7.9399,113.53,113.46,55.47129079]
["bitfinex-derivatives","SOLF0:USTF0",1769868850241,7.9406,113.52,113.46,55.47129079]
["bitfinex-derivatives","SOLF0:USTF0",1769868851142,7.9412,113.51,113.46,55.47129079]
["bitfinex-derivatives","SOLF0:USTF0",1769868851529,123.5193,113.52,113.45,0.105272]
["bitfinex-derivatives","SOLF0:USTF0",1769868851841,123.5193,113.52,113.4,481.49939737]
["bitfinex-derivatives","SOLF0:USTF0",1769868851842,7.9435,113.48,113.4,55.49292926]
["bitfinex-derivatives","SOLF0:USTF0",1769868852738,7.944,113.47,113.4,55.49292926]
["bitfinex-derivatives","SOLF0:USTF0",1769868853043,5.93509737,113.46,113.37,55.58296946]
["bitfinex-derivatives","SOLF0:USTF0",1769868853240,123.5781,113.47,113.37,55.58296946]
["bitfinex-derivatives","SOLF0:USTF0",1769868854437,7.945,113.46,113.37,63.53366946]
["bitfinex-derivatives","SOLF0:USTF0",1769868855042,7.9455,113.45,113.37,55.58296946]
["bitfinex-derivatives","SOLF0:USTF0",1769868855337,7.9455,113.45,113.35,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1769868855338,123.6102,113.44,113.33,55.78599252]
["bitfinex-derivatives","SOLF0:USTF0",1769868855742,123.6155,113.43,113.33,63.73959252]
["bitfinex-derivatives","SOLF0:USTF0",1769868855938,129.55059737,113.43,113.33,55.78599252]
["bitfinex-derivatives","SOLF0:USTF0",1769868856741,123.6377,113.41,113.33,55.78599252]
["bitfinex-derivatives","SOLF0:USTF0",1769868857938,123.6304,113.42,113.33,55.78599252]
["bitfinex-derivatives","SOLF0:USTF0",1769868859344,123.6155,113.43,113.33,55.78599252]
["bitfinex-derivatives","SOLF0:USTF0",1769868860446,131.5623,113.43,113.33,55.78599252]
["bitfinex-derivatives","SOLF0:USTF0",1769868861335,7.9468,113.43,113.33,63.73909252]
["bitfinex-derivatives","SOLF0:USTF0",1769868861541,7.9468,113.43,113.34,56.29538942]
["bitfinex-derivatives","SOLF0:USTF0",1769868861745,7.9455,113.45,113.35,56.29538942]
["bitfinex-derivatives","SOLF0:USTF0",1769868862248,7.9455,113.45,113.35,64.24728942]
["bitfinex-derivatives","SOLF0:USTF0",1769868862742,129.52269737,113.46,113.27,184.17159703]
["bitfinex-derivatives","SOLF0:USTF0",1769868862743,129.59489737,113.39,113.27,184.17159703]
["bitfinex-derivatives","SOLF0:USTF0",1769868862946,123.6844,113.37,113.28,60.38239703]
["bitfinex-derivatives","SOLF0:USTF0",1769868863246,5.93509737,113.36,113.28,60.38239703]
["bitfinex-derivatives","SOLF0:USTF0",1769868863637,137.58929964,113.36,113.28,60.38239703]
["bitfinex-derivatives","SOLF0:USTF0",1769868863841,129.66999964,113.33,113.25,60.37754331]
["bitfinex-derivatives","SOLF0:USTF0",1769868864247,7.9543,113.33,113.25,60.37754331]
["bitfinex-derivatives","SOLF0:USTF0",1769868864440,123.706,113.35,113.25,60.37754331]
["bitfinex-derivatives","SOLF0:USTF0",1769868864845,123.718,113.34,113.25,60.37754331]
["bitfinex-derivatives","SOLF0:USTF0",1769868865442,131.6713,113.34,113.25,60.37754331]
["bitfinex-derivatives","SOLF0:USTF0",1769868866051,123.7386,113.32,113.25,60.37754331]
["bitfinex-derivatives","SOLF0:USTF0",1769868866647,123.718,113.34,113.25,60.37754331]
["bitfinex-derivatives","SOLF0:USTF0",1769868866840,123.718,113.34,113.21,60.31224126]
["bitfinex-derivatives","SOLF0:USTF0",1769868866841,123.7481,113.31,113.21,60.31224126]
["bitfinex-derivatives","SOLF0:USTF0",1769868868347,131.7034,113.31,113.21,60.31224126]
["bitfinex-derivatives","SOLF0:USTF0",1769868868948,483.7802,113.33,113.22,60.41360915]
["bitfinex-derivatives","SOLF0:USTF0",1769868869149,360.0539,113.33,113.23,60.41360915]
["bitfinex-derivatives","SOLF0:USTF0",1769868869454,7.9539,113.33,113.23,60.41360915]
["bitfinex-derivatives","SOLF0:USTF0",1769868870355,13.89569964,113.35,113.25,60.2055037]
["bitfinex-derivatives","SOLF0:USTF0",1769868870552,5.94329964,113.35,113.26,60.2055037]
["bitfinex-derivatives","SOLF0:USTF0",1769868870752,253.29779964,113.38,113.28,60.2055037]
["bitfinex-derivatives","SOLF0:USTF0",1769868871254,5.94329964,113.38,113.28,60.2055037]
["bitfinex-derivatives","SOLF0:USTF0",1769868872057,137.56439964,113.38,113.28,68.1622037]
["bitfinex-derivatives","SOLF0:USTF0",1769868872957,131.6211,113.38,113.28,68.1622037]
["bitfinex-derivatives","SOLF0:USTF0",1769868873255,123.661,113.39,113.28,60.2055037]
["bitfinex-derivatives","SOLF0:USTF0",1769868873256,247.3771,113.37,113.28,60.2055037]
["bitfinex-derivatives","SOLF0:USTF0",1769868873555,253.32039964,113.37,113.28,60.2055037]
["bitfinex-derivatives","SOLF0:USTF0",1769868873953,247.3771,113.37,113.28,60.2055037]
["bitfinex-derivatives","SOLF0:USTF0",1769868874158,253.32039964,113.37,113.28,60.2055037]
["bitfinex-derivatives","SOLF0:USTF0",1769868874455,123.7028,113.35,113.28,60.2055037]
["bitfinex-derivatives","SOLF0:USTF0",1769868875050,7.9533,113.34,113.28,60.2055037]
["bitfinex-derivatives","SOLF0:USTF0",1769868875250,129.63179964,113.37,113.28,60.2055037]
["bitfinex-derivatives","SOLF0:USTF0",1769868875558,123.7026,113.35,113.26,60.432852]
["bitfinex-derivatives","SOLF0:USTF0",1769868876360,7.9533,113.34,113.26,60.432852]
["bitfinex-derivatives","SOLF0:USTF0",1769868876758,123.7261,113.33,113.19,123.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769868877063,7.9553,113.31,113.22,60.40304219]
["bitfinex-derivatives","SOLF0:USTF0",1769868877959,123.7359,113.32,113.23,60.40617052]
["bitfinex-derivatives","SOLF0:USTF0",1769868878156,123.7359,113.32,113.21,123.8505]
["bitfinex-derivatives","SOLF0:USTF0",1769868878458,123.8742,113.2,113.1,4.32747482]
["bitfinex-derivatives","SOLF0:USTF0",1769868878652,123.8961,113.18,113.1,4.32747482]
["bitfinex-derivatives","SOLF0:USTF0",1769868878856,123.9016,113.17,113.03,124.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769868879057,123.9227,113.15,113.04,1.53812155]
["bitfinex-derivatives","SOLF0:USTF0",1769868879260,123.9227,113.15,113.03,223.34616832]
["bitfinex-derivatives","SOLF0:USTF0",1769868879261,123.9351,113.14,113.03,72.82066832]
["bitfinex-derivatives","SOLF0:USTF0",1769868879463,123.9501,113.13,113.03,72.82066832]
["bitfinex-derivatives","SOLF0:USTF0",1769868879763,123.9351,113.14,113.03,72.82066832]
["bitfinex-derivatives","SOLF0:USTF0",1769868879964,123.9458,113.13,113.03,72.82066832]
["bitfinex-derivatives","SOLF0:USTF0",1769868880261,123.9466,113.13,113.03,72.82066832]
["bitfinex-derivatives","SOLF0:USTF0",1769868880454,123.9351,113.14,113.04,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868881056,123.9227,113.15,113.04,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868881262,123.9345,113.14,113.04,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868881455,123.9227,113.15,113.04,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868881651,123.9374,113.14,113.04,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868882161,123.9227,113.15,113.04,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868882365,123.892,113.18,113.07,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868882561,123.8385,113.23,113.11,123.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769868882760,123.8385,113.23,113.13,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868882965,123.8596,113.21,113.13,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868883164,123.8611,113.21,113.13,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868883360,123.8468,113.22,113.13,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868883565,123.8229,113.24,113.14,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868883760,129.73669964,113.27,113.16,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868883958,123.7479,113.31,113.2,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868884270,123.706,113.35,113.25,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868884458,123.6937,113.36,113.25,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868884659,123.6937,113.36,113.26,72.82131029]
["bitfinex-derivatives","SOLF0:USTF0",1769868885058,123.7517,113.31,113.22,72.71681029]
["bitfinex-derivatives","SOLF0:USTF0",1769868885263,123.7928,113.27,113.15,123.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769868885464,129.70279964,113.3,113.17,123.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769868885857,123.8045,113.26,113.14,123.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769868886175,123.8162,113.25,113.13,476.4988]
["bitfinex-derivatives","SOLF0:USTF0",1769868886468,5.94329964,113.27,113.16,123.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769868886668,129.73569964,113.27,113.16,123.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769868886862,123.8042,113.26,113.14,129.87059964]
["bitfinex-derivatives","SOLF0:USTF0",1769868887065,123.8142,113.25,113.14,75.55420403]
["bitfinex-derivatives","SOLF0:USTF0",1769868887265,5.94329964,113.27,113.17,69.61090439]
["bitfinex-derivatives","SOLF0:USTF0",1769868887468,129.73569964,113.27,113.17,69.61090439]
["bitfinex-derivatives","SOLF0:USTF0",1769868887859,129.73569964,113.27,113.18,69.61090439]
["bitfinex-derivatives","SOLF0:USTF0",1769868887860,5.94329964,113.27,113.18,69.61090439]
["bitfinex-derivatives","SOLF0:USTF0",1769868888267,123.7508,113.31,113.2,68.72142775]
["bitfinex-derivatives","SOLF0:USTF0",1769868888770,123.7812,113.28,113.2,68.72142775]
["bitfinex-derivatives","SOLF0:USTF0",1769868889162,5.94329964,113.29,113.2,68.72142775]
["bitfinex-derivatives","SOLF0:USTF0",1769868889368,5.94329964,113.32,113.21,68.70836193]
["bitfinex-derivatives","SOLF0:USTF0",1769868889568,129.68379964,113.32,113.21,68.70836193]
["bitfinex-derivatives","SOLF0:USTF0",1769868889770,123.7486,113.31,113.21,68.70836193]
["bitfinex-derivatives","SOLF0:USTF0",1769868889963,129.68379964,113.32,113.21,68.70836193]
["bitfinex-derivatives","SOLF0:USTF0",1769868890473,123.7483,113.31,113.21,68.70836193]
["bitfinex-derivatives","SOLF0:USTF0",1769868890868,463.06797889,113.34,113.23,68.37255424]
["bitfinex-derivatives","SOLF0:USTF0",1769868891064,129.62779964,113.37,113.26,68.37255424]
["bitfinex-derivatives","SOLF0:USTF0",1769868891967,129.62779964,113.37,113.27,68.37255424]
["bitfinex-derivatives","SOLF0:USTF0",1769868892770,123.6629,113.39,113.28,69.34881467]
["bitfinex-derivatives","SOLF0:USTF0",1769868893073,123.6419,113.41,113.31,69.33741865]
["bitfinex-derivatives","SOLF0:USTF0",1769868893373,123.608,113.44,113.33,69.33741865]
["bitfinex-derivatives","SOLF0:USTF0",1769868893374,476.168,113.44,113.33,69.33741865]
["bitfinex-derivatives","SOLF0:USTF0",1769868893573,123.608,113.44,113.33,69.33741865]
["bitfinex-derivatives","SOLF0:USTF0",1769868893773,123.617,113.43,113.33,69.33741865]
["bitfinex-derivatives","SOLF0:USTF0",1769868893969,123.6502,113.4,113.29,69.60552733]
["bitfinex-derivatives","SOLF0:USTF0",1769868894269,129.59109964,113.41,113.3,69.60552733]
["bitfinex-derivatives","SOLF0:USTF0",1769868894465,137.53919964,113.41,113.31,69.60552733]
["bitfinex-derivatives","SOLF0:USTF0",1769868894666,5.94329964,113.41,113.31,69.60552733]
["bitfinex-derivatives","SOLF0:USTF0",1769868895071,123.6507,113.4,113.31,69.60552733]
["bitfinex-derivatives","SOLF0:USTF0",1769868895770,123.6332,113.42,113.31,69.60552733]
["bitfinex-derivatives","SOLF0:USTF0",1769868896165,7.32713023,113.41,113.31,69.60552733]
["bitfinex-derivatives","SOLF0:USTF0",1769868896476,7.9474,113.42,113.32,68.74511618]
["bitfinex-derivatives","SOLF0:USTF0",1769868896672,123.617,113.43,113.33,68.74511618]
["bitfinex-derivatives","SOLF0:USTF0",1769868896973,7.33735562,113.42,113.33,68.74511618]
["bitfinex-derivatives","SOLF0:USTF0",1769868897170,123.617,113.43,113.33,68.74511618]
["bitfinex-derivatives","SOLF0:USTF0",1769868897372,7.34097465,113.42,113.33,68.74511618]
["bitfinex-derivatives","SOLF0:USTF0",1769868897579,123.617,113.43,113.33,68.74511618]
["bitfinex-derivatives","SOLF0:USTF0",1769868897771,130.96915423,113.42,113.33,68.74511618]
["bitfinex-derivatives","SOLF0:USTF0",1769868897972,123.6282,113.42,113.33,68.74511618]
["bitfinex-derivatives","SOLF0:USTF0",1769868898172,131.564,113.43,113.33,68.74511618]
["bitfinex-derivatives","SOLF0:USTF0",1769868898370,7.34379208,113.42,113.33,68.74511618]
["bitfinex-derivatives","SOLF0:USTF0",1769868898574,131.5636,113.43,113.33,68.74511618]
["bitfinex-derivatives","SOLF0:USTF0",1769868898878,7.3432434,113.42,113.33,68.74511618]
["bitfinex-derivatives","SOLF0:USTF0",1769868899178,139.41956447,113.45,113.35,68.71455687]
["bitfinex-derivatives","SOLF0:USTF0",1769868899374,7.34593614,113.44,113.35,68.71455687]
["bitfinex-derivatives","SOLF0:USTF0",1769868899573,131.46726447,113.46,113.36,68.71455687]
["bitfinex-derivatives","SOLF0:USTF0",1769868899876,7.34683641,113.45,113.36,68.71455687]
["bitfinex-derivatives","SOLF0:USTF0",1769868900070,7.34683641,113.44,113.36,68.71455687]
["bitfinex-derivatives","SOLF0:USTF0",1769868900272,139.41186447,113.46,113.36,68.71455687]
["bitfinex-derivatives","SOLF0:USTF0",1769868900470,123.6177,113.43,113.33,68.92319344]
["bitfinex-derivatives","SOLF0:USTF0",1769868900677,7.34842979,113.42,113.34,68.92319344]
["bitfinex-derivatives","SOLF0:USTF0",1769868900873,483.80456447,113.46,113.35,68.92319344]
["bitfinex-derivatives","SOLF0:USTF0",1769868901171,7.34835693,113.45,113.35,68.92319344]
["bitfinex-derivatives","SOLF0:USTF0",1769868901368,5.94329964,113.47,113.37,68.91240669]
["bitfinex-derivatives","SOLF0:USTF0",1769868901568,7.88066447,113.5,113.41,68.91240669]
["bitfinex-derivatives","SOLF0:USTF0",1769868901768,7.34867391,113.49,113.42,68.91240669]
["bitfinex-derivatives","SOLF0:USTF0",1769868901973,7.9407,113.52,113.43,68.91240669]
["bitfinex-derivatives","SOLF0:USTF0",1769868902268,123.5403,113.5,113.4,69.1677667]
["bitfinex-derivatives","SOLF0:USTF0",1769868902474,123.573,113.47,113.37,69.1677667]
["bitfinex-derivatives","SOLF0:USTF0",1769868902778,123.5627,113.48,113.37,69.1677667]
["bitfinex-derivatives","SOLF0:USTF0",1769868902779,123.5627,113.48,113.38,69.1677667]
["bitfinex-derivatives","SOLF0:USTF0",1769868902979,123.5827,113.46,113.38,69.1677667]
["bitfinex-derivatives","SOLF0:USTF0",1769868903375,123.617,113.43,113.35,69.15754774]
["bitfinex-derivatives","SOLF0:USTF0",1769868903770,123.617,113.43,113.32,75.10084738]
["bitfinex-derivatives","SOLF0:USTF0",1769868903975,123.617,113.43,113.32,69.15754774]
["bitfinex-derivatives","SOLF0:USTF0",1769868903976,123.639,113.41,113.32,69.15754774]
["bitfinex-derivatives","SOLF0:USTF0",1769868904174,123.6278,113.42,113.32,69.15754774]
["bitfinex-derivatives","SOLF0:USTF0",1769868904378,7.33087402,113.41,113.32,69.15754774]
["bitfinex-derivatives","SOLF0:USTF0",1769868904578,137.53029964,113.41,113.32,69.15754774]
["bitfinex-derivatives","SOLF0:USTF0",1769868905283,123.66,113.39,113.29,429.49539314]
["bitfinex-derivatives","SOLF0:USTF0",1769868905483,123.6827,113.37,113.29,69.29929314]
["bitfinex-derivatives","SOLF0:USTF0",1769868905782,131.02073749,113.36,113.26,69.29929314]
["bitfinex-derivatives","SOLF0:USTF0",1769868905985,123.6929,113.36,113.26,69.29929314]
["bitfinex-derivatives","SOLF0:USTF0",1769868906482,131.6448,113.36,113.26,69.29929314]
["bitfinex-derivatives","SOLF0:USTF0",1769868906779,123.6929,113.36,113.26,69.29929314]
["bitfinex-derivatives","SOLF0:USTF0",1769868906973,123.7138,113.34,113.26,69.29929314]
["bitfinex-derivatives","SOLF0:USTF0",1769868907177,123.6929,113.36,113.26,69.29929314]
["bitfinex-derivatives","SOLF0:USTF0",1769868907576,131.659,113.35,113.26,69.29929314]
["bitfinex-derivatives","SOLF0:USTF0",1769868907790,123.7247,113.33,113.24,352.22]
["bitfinex-derivatives","SOLF0:USTF0",1769868907998,123.7176,113.34,113.24,422.29151671]
["bitfinex-derivatives","SOLF0:USTF0",1769868908300,7.9531,113.34,113.25,70.07151671]
["bitfinex-derivatives","SOLF0:USTF0",1769868908491,131.6684,113.34,113.25,70.07151671]
["bitfinex-derivatives","SOLF0:USTF0",1769868908692,131.6798,113.33,113.25,70.07151671]
["bitfinex-derivatives","SOLF0:USTF0",1769868909500,7.9542,113.33,113.25,70.07151671]
["bitfinex-derivatives","SOLF0:USTF0",1769868909696,131.6793,113.33,113.25,70.07151671]
["bitfinex-derivatives","SOLF0:USTF0",1769868909899,131.6932,113.32,113.22,70.06316993]
["bitfinex-derivatives","SOLF0:USTF0",1769868910096,123.7477,113.31,113.22,70.06316993]
["bitfinex-derivatives","SOLF0:USTF0",1769868910584,7.9554,113.31,113.22,70.06316993]
["bitfinex-derivatives","SOLF0:USTF0",1769868910786,123.7251,113.33,113.22,78.02416993]
["bitfinex-derivatives","SOLF0:USTF0",1769868911092,123.7153,113.34,113.24,70.12690066]
["bitfinex-derivatives","SOLF0:USTF0",1769868911494,7.954,113.33,113.24,70.12690066]
["bitfinex-derivatives","SOLF0:USTF0",1769868911695,123.7044,113.35,113.25,70.11883752]
["bitfinex-derivatives","SOLF0:USTF0",1769868912593,131.6678,113.34,113.25,70.11883752]
["bitfinex-derivatives","SOLF0:USTF0",1769868912995,7.9533,113.34,113.25,70.11883752]
["bitfinex-derivatives","SOLF0:USTF0",1769868913198,131.6476,113.36,113.25,78.07773752]
["bitfinex-derivatives","SOLF0:USTF0",1769868913397,7.33377616,113.35,113.25,78.07773752]
["bitfinex-derivatives","SOLF0:USTF0",1769868913599,131.6476,113.36,113.25,78.07773752]
["bitfinex-derivatives","SOLF0:USTF0",1769868913803,123.7139,113.34,113.25,70.11883752]
["bitfinex-derivatives","SOLF0:USTF0",1769868914394,137.62209964,113.33,113.25,70.11883752]
["bitfinex-derivatives","SOLF0:USTF0",1769868914592,129.66799964,113.33,113.23,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1769868914797,123.7479,113.31,113.22,70.17946843]
["bitfinex-derivatives","SOLF0:USTF0",1769868915004,7.9565,113.29,113.22,70.17946843]
["bitfinex-derivatives","SOLF0:USTF0",1769868915201,123.7479,113.31,113.22,70.17946843]
["bitfinex-derivatives","SOLF0:USTF0",1769868915700,7.9561,113.3,113.22,70.17946843]
["bitfinex-derivatives","SOLF0:USTF0",1769868916097,7.84264973,113.3,113.22,70.17946843]
["bitfinex-derivatives","SOLF0:USTF0",1769868916597,123.7479,113.31,113.19,194.06321057]
["bitfinex-derivatives","SOLF0:USTF0",1769868916793,123.7795,113.28,113.19,70.18971057]
["bitfinex-derivatives","SOLF0:USTF0",1769868916998,129.70579964,113.3,113.2,70.18231479]
["bitfinex-derivatives","SOLF0:USTF0",1769868917204,123.774,113.29,113.2,70.18231479]
["bitfinex-derivatives","SOLF0:USTF0",1769868917398,7.9583,113.27,113.2,70.18231479]
["bitfinex-derivatives","SOLF0:USTF0",1769868917594,7.9583,113.27,113.17,194.07271479]
["bitfinex-derivatives","SOLF0:USTF0",1769868917798,131.7486,113.27,113.17,70.18231479]
["bitfinex-derivatives","SOLF0:USTF0",1769868918205,123.8016,113.26,113.17,70.18231479]
["bitfinex-derivatives","SOLF0:USTF0",1769868918506,123.8287,113.24,113.14,70.60801809]
["bitfinex-derivatives","SOLF0:USTF0",1769868918706,7.9594,113.25,113.16,70.60801809]
["bitfinex-derivatives","SOLF0:USTF0",1769868919003,129.73359964,113.27,113.16,194.51651809]
["bitfinex-derivatives","SOLF0:USTF0",1769868919396,129.73359964,113.27,113.17,70.60124071]
["bitfinex-derivatives","SOLF0:USTF0",1769868919598,129.73729964,113.27,113.17,78.56544071]
["bitfinex-derivatives","SOLF0:USTF0",1769868920109,131.8102,113.22,113.15,70.71687739]
["bitfinex-derivatives","SOLF0:USTF0",1769868920309,131.8102,113.22,113.12,70.71687739]
["bitfinex-derivatives","SOLF0:USTF0",1769868920603,7.9617,113.22,113.12,78.68487739]
["bitfinex-derivatives","SOLF0:USTF0",1769868920801,123.857,113.21,113.09,70.71687739]
["bitfinex-derivatives","SOLF0:USTF0",1769868921007,123.8798,113.19,113.09,70.71687739]
["bitfinex-derivatives","SOLF0:USTF0",1769868921407,123.8798,113.19,113.07,124.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769868921408,358.36329964,113.22,113.08,70.71039117]
["bitfinex-derivatives","SOLF0:USTF0",1769868921709,358.36329964,113.22,113.04,194.74889117]
["bitfinex-derivatives","SOLF0:USTF0",1769868921710,123.9246,113.15,113.04,194.74889117]
["bitfinex-derivatives","SOLF0:USTF0",1769868921897,131.8783,113.16,113.05,70.71039117]
["bitfinex-derivatives","SOLF0:USTF0",1769868922098,129.83659964,113.18,113.06,194.9503066]
["bitfinex-derivatives","SOLF0:USTF0",1769868922405,123.8715,113.2,113.09,70.9378066]
["bitfinex-derivatives","SOLF0:USTF0",1769868922608,123.8907,113.18,113.07,194.9439066]
["bitfinex-derivatives","SOLF0:USTF0",1769868922823,123.9028,113.17,113.07,70.9378066]
["bitfinex-derivatives","SOLF0:USTF0",1769868923009,123.9241,113.15,113.04,194.97131732]
["bitfinex-derivatives","SOLF0:USTF0",1769868923307,5.94329964,113.2,113.1,70.93171732]
["bitfinex-derivatives","SOLF0:USTF0",1769868923515,123.8695,113.2,113.1,70.93171732]
["bitfinex-derivatives","SOLF0:USTF0",1769868923810,123.8912,113.18,113.1,70.93171732]
["bitfinex-derivatives","SOLF0:USTF0",1769868924106,123.8495,113.22,113.11,71.52398599]
["bitfinex-derivatives","SOLF0:USTF0",1769868924403,123.8495,113.22,113.09,123.9797]
["bitfinex-derivatives","SOLF0:USTF0",1769868924404,123.906,113.17,113.06,71.52398599]
["bitfinex-derivatives","SOLF0:USTF0",1769868924612,123.906,113.17,113.03,425.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769868924613,123.9377,113.14,113.03,195.57478599]
["bitfinex-derivatives","SOLF0:USTF0",1769868924800,123.912,113.16,113.05,71.52398599]
["bitfinex-derivatives","SOLF0:USTF0",1769868925001,123.8557,113.21,113.1,71.51859147]
["bitfinex-derivatives","SOLF0:USTF0",1769868925211,123.8801,113.19,113.11,71.51859147]
["bitfinex-derivatives","SOLF0:USTF0",1769868925806,123.8557,113.21,113.11,71.51859147]
["bitfinex-derivatives","SOLF0:USTF0",1769868926205,129.82741815,113.2,113.11,71.51859147]
["bitfinex-derivatives","SOLF0:USTF0",1769868926509,123.892,113.18,113.08,71.54025572]
["bitfinex-derivatives","SOLF0:USTF0",1769868926710,123.923,113.15,113.05,71.54025572]
["bitfinex-derivatives","SOLF0:USTF0",1769868927013,123.9127,113.16,113.05,71.53504886]
["bitfinex-derivatives","SOLF0:USTF0",1769868927306,129.85141815,113.18,113.07,71.53504886]
["bitfinex-derivatives","SOLF0:USTF0",1769868927513,123.8823,113.19,113.08,71.53504886]
["bitfinex-derivatives","SOLF0:USTF0",1769868928012,123.8599,113.21,113.1,71.53504886]
["bitfinex-derivatives","SOLF0:USTF0",1769868928200,123.8689,113.2,113.1,71.53504886]
["bitfinex-derivatives","SOLF0:USTF0",1769868928606,123.8599,113.21,113.11,72.12812985]
["bitfinex-derivatives","SOLF0:USTF0",1769868929112,7.9616,113.22,113.11,72.12812985]
["bitfinex-derivatives","SOLF0:USTF0",1769868929316,123.8054,113.26,113.15,72.1236288]
["bitfinex-derivatives","SOLF0:USTF0",1769868929609,476.4613,113.28,113.16,123.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769868929808,123.8069,113.26,113.16,72.1236288]
["bitfinex-derivatives","SOLF0:USTF0",1769868930005,123.7926,113.27,113.16,72.1236288]
["bitfinex-derivatives","SOLF0:USTF0",1769868930309,123.8026,113.26,113.16,72.1236288]
["bitfinex-derivatives","SOLF0:USTF0",1769868930709,123.8134,113.25,113.16,72.1236288]
["bitfinex-derivatives","SOLF0:USTF0",1769868930906,123.8242,113.24,113.13,397.71539704]
["bitfinex-derivatives","SOLF0:USTF0",1769868931107,123.8242,113.24,113.14,72.25539704]
["bitfinex-derivatives","SOLF0:USTF0",1769868931302,123.7926,113.27,113.16,72.25539704]
["bitfinex-derivatives","SOLF0:USTF0",1769868931506,482.43831815,113.28,113.17,72.25539704]
["bitfinex-derivatives","SOLF0:USTF0",1769868931709,129.70951815,113.31,113.2,72.25539704]
["bitfinex-derivatives","SOLF0:USTF0",1769868932015,129.70951815,113.31,113.21,71.79982573]
["bitfinex-derivatives","SOLF0:USTF0",1769868932215,123.7698,113.29,113.18,71.79982573]
["bitfinex-derivatives","SOLF0:USTF0",1769868932416,123.7808,113.28,113.18,71.79982573]
["bitfinex-derivatives","SOLF0:USTF0",1769868932615,123.7698,113.29,113.19,71.79982573]
["bitfinex-derivatives","SOLF0:USTF0",1769868932909,131.7153,113.3,113.19,71.79982573]
["bitfinex-derivatives","SOLF0:USTF0",1769868933115,123.7699,113.29,113.19,71.79982573]
["bitfinex-derivatives","SOLF0:USTF0",1769868933711,123.7947,113.27,113.19,71.79982573]
["bitfinex-derivatives","SOLF0:USTF0",1769868934017,123.7947,113.27,113.16,71.6179051]
["bitfinex-derivatives","SOLF0:USTF0",1769868934210,123.8029,113.26,113.16,71.6179051]
["bitfinex-derivatives","SOLF0:USTF0",1769868934813,131.7526,113.27,113.17,71.6179051]
["bitfinex-derivatives","SOLF0:USTF0",1769868935005,123.7589,113.3,113.19,71.61329423]
["bitfinex-derivatives","SOLF0:USTF0",1769868935202,123.77,113.29,113.19,71.61329423]
["bitfinex-derivatives","SOLF0:USTF0",1769868935403,123.7819,113.28,113.19,71.61329423]
["bitfinex-derivatives","SOLF0:USTF0",1769868935605,123.7919,113.27,113.16,203.48719423]
["bitfinex-derivatives","SOLF0:USTF0",1769868935806,123.7919,113.27,113.16,71.61329423]
["bitfinex-derivatives","SOLF0:USTF0",1769868935807,123.8044,113.26,113.16,71.61329423]
["bitfinex-derivatives","SOLF0:USTF0",1769868936517,129.74111815,113.28,113.18,71.57726448]
["bitfinex-derivatives","SOLF0:USTF0",1769868936913,123.8137,113.25,113.18,71.57726448]
["bitfinex-derivatives","SOLF0:USTF0",1769868937308,123.8249,113.24,113.15,424.23074434]
["bitfinex-derivatives","SOLF0:USTF0",1769868937515,131.7849,113.24,113.15,71.57074434]
["bitfinex-derivatives","SOLF0:USTF0",1769868938021,123.8481,113.22,113.15,71.57074434]
["bitfinex-derivatives","SOLF0:USTF0",1769868938223,123.8249,113.24,113.15,71.57074434]
["bitfinex-derivatives","SOLF0:USTF0",1769868938424,123.8352,113.23,113.15,71.57074434]
["bitfinex-derivatives","SOLF0:USTF0",1769868938819,123.8489,113.22,113.15,71.57074434]
["bitfinex-derivatives","SOLF0:USTF0",1769868939010,129.79441815,113.23,113.12,71.63045849]
["bitfinex-derivatives","SOLF0:USTF0",1769868939415,123.8462,113.22,113.12,71.63045849]
["bitfinex-derivatives","SOLF0:USTF0",1769868940119,123.868,113.2,113.12,71.63045849]
["bitfinex-derivatives","SOLF0:USTF0",1769868940417,5.95921815,113.21,113.12,71.63045849]
["bitfinex-derivatives","SOLF0:USTF0",1769868940624,131.8079,113.22,113.12,71.63045849]
["bitfinex-derivatives","SOLF0:USTF0",1769868940922,123.857,113.21,113.12,71.63045849]
["bitfinex-derivatives","SOLF0:USTF0",1769868941716,131.8195,113.21,113.12,71.63045849]
["bitfinex-derivatives","SOLF0:USTF0",1769868941917,123.8714,113.2,113.12,71.63045849]
["bitfinex-derivatives","SOLF0:USTF0",1769868942613,476.5152,113.23,113.13,71.63689948]
["bitfinex-derivatives","SOLF0:USTF0",1769868942819,5.95921815,113.24,113.14,123.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769868943020,123.8143,113.25,113.15,71.63689948]
["bitfinex-derivatives","SOLF0:USTF0",1769868944419,7.9603,113.24,113.15,71.63689948]
["bitfinex-derivatives","SOLF0:USTF0",1769868944623,123.8235,113.24,113.15,71.63689948]
["bitfinex-derivatives","SOLF0:USTF0",1769868945124,137.73301815,113.25,113.15,71.63689948]
["bitfinex-derivatives","SOLF0:USTF0",1769868945325,131.7738,113.25,113.15,71.63689948]
["bitfinex-derivatives","SOLF0:USTF0",1769868945722,7.9595,113.25,113.17,71.65268281]
["bitfinex-derivatives","SOLF0:USTF0",1769868945922,131.7506,113.27,113.17,71.65268281]
["bitfinex-derivatives","SOLF0:USTF0",1769868946324,7.9575,113.28,113.19,71.67897514]
["bitfinex-derivatives","SOLF0:USTF0",1769868946525,131.738,113.28,113.19,71.67897514]
["bitfinex-derivatives","SOLF0:USTF0",1769868946716,7.9575,113.28,113.19,71.67897514]
["bitfinex-derivatives","SOLF0:USTF0",1769868947616,7.9575,113.28,113.19,79.64217514]
["bitfinex-derivatives","SOLF0:USTF0",1769868947814,339.67193449,113.32,113.21,71.67514073]
["bitfinex-derivatives","SOLF0:USTF0",1769868948122,339.67193449,113.32,113.23,71.67514073]
["bitfinex-derivatives","SOLF0:USTF0",1769868948322,7.9561,113.3,113.23,67.2557255]
["bitfinex-derivatives","SOLF0:USTF0",1769868950026,131.7139,113.3,113.23,67.2557255]
["bitfinex-derivatives","SOLF0:USTF0",1769868950330,7.9561,113.3,113.23,67.2557255]
["bitfinex-derivatives","SOLF0:USTF0",1769868950523,463.41423449,113.32,113.23,67.2557255]
["bitfinex-derivatives","SOLF0:USTF0",1769868950729,347.62663449,113.32,113.23,67.2557255]
["bitfinex-derivatives","SOLF0:USTF0",1769868951231,6.79592701,113.31,113.23,67.2557255]
["bitfinex-derivatives","SOLF0:USTF0",1769868951427,347.62663449,113.32,113.23,67.2557255]
["bitfinex-derivatives","SOLF0:USTF0",1769868951930,5.95921815,113.35,113.25,69.50630122]
["bitfinex-derivatives","SOLF0:USTF0",1769868952229,123.6844,113.37,113.27,69.59519139]
["bitfinex-derivatives","SOLF0:USTF0",1769868952431,6.79642482,113.36,113.27,77.55269139]
["bitfinex-derivatives","SOLF0:USTF0",1769868952624,123.6844,113.37,113.27,77.55269139]
["bitfinex-derivatives","SOLF0:USTF0",1769868952823,6.79678633,113.36,113.27,77.55269139]
["bitfinex-derivatives","SOLF0:USTF0",1769868953131,131.6438,113.36,113.27,69.59519139]
["bitfinex-derivatives","SOLF0:USTF0",1769868953437,123.6844,113.37,113.27,69.59519139]
["bitfinex-derivatives","SOLF0:USTF0",1769868953634,6.79656921,113.36,113.27,69.59519139]
["bitfinex-derivatives","SOLF0:USTF0",1769868953835,123.6931,113.36,113.27,69.59519139]
["bitfinex-derivatives","SOLF0:USTF0",1769868954428,131.6562,113.35,113.27,69.59519139]
["bitfinex-derivatives","SOLF0:USTF0",1769868954630,7.9527,113.35,113.27,68.78118006]
["bitfinex-derivatives","SOLF0:USTF0",1769868954927,123.6844,113.37,113.27,68.78118006]
["bitfinex-derivatives","SOLF0:USTF0",1769868955126,14.74711085,113.36,113.27,76.73878006]
["bitfinex-derivatives","SOLF0:USTF0",1769868955430,14.74711085,113.36,113.26,123.7983]
["bitfinex-derivatives","SOLF0:USTF0",1769868955431,6.79257565,113.35,113.26,68.77646872]
["bitfinex-derivatives","SOLF0:USTF0",1769868955621,123.6844,113.37,113.26,68.77646872]
["bitfinex-derivatives","SOLF0:USTF0",1769868955826,14.7448687,113.36,113.27,68.77646872]
["bitfinex-derivatives","SOLF0:USTF0",1769868956026,7.952,113.36,113.27,68.77646872]
["bitfinex-derivatives","SOLF0:USTF0",1769868957032,7.9525,113.35,113.27,68.77646872]
["bitfinex-derivatives","SOLF0:USTF0",1769868957241,123.7027,113.35,113.27,68.77646872]
["bitfinex-derivatives","SOLF0:USTF0",1769868957439,123.6919,113.36,113.27,68.77646872]
["bitfinex-derivatives","SOLF0:USTF0",1769868957935,7.9532,113.34,113.27,68.77646872]
["bitfinex-derivatives","SOLF0:USTF0",1769868958122,7.9532,113.34,113.24,476.3796]
["bitfinex-derivatives","SOLF0:USTF0",1769868958325,7.9532,113.34,113.25,77.18208399]
["bitfinex-derivatives","SOLF0:USTF0",1769868958727,123.6933,113.36,113.27,69.22298399]
["bitfinex-derivatives","SOLF0:USTF0",1769868959030,123.6844,113.37,113.27,77.18048399]
["bitfinex-derivatives","SOLF0:USTF0",1769868959223,6.79107011,113.36,113.27,77.18048399]
["bitfinex-derivatives","SOLF0:USTF0",1769868960336,6.79107011,113.36,113.28,77.05600965]
["bitfinex-derivatives","SOLF0:USTF0",1769868960633,7.9513,113.37,113.28,77.05600965]
["bitfinex-derivatives","SOLF0:USTF0",1769868961031,7.9499,113.39,113.3,69.10310537]
["bitfinex-derivatives","SOLF0:USTF0",1769868961229,5.95921815,113.42,113.32,69.10310537]
["bitfinex-derivatives","SOLF0:USTF0",1769868961531,123.611,113.44,113.35,77.05510537]
["bitfinex-derivatives","SOLF0:USTF0",1769868961532,7.9463,113.44,113.35,77.05510537]
["bitfinex-derivatives","SOLF0:USTF0",1769868961736,123.6088,113.44,113.33,69.10310537]
["bitfinex-derivatives","SOLF0:USTF0",1769868961926,123.6088,113.44,113.29,123.763]
["bitfinex-derivatives","SOLF0:USTF0",1769868961927,7.9556,113.31,113.2,123.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769868962131,5.95921815,113.33,113.22,123.843]
["bitfinex-derivatives","SOLF0:USTF0",1769868962430,123.7301,113.33,113.22,123.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769868962630,123.6958,113.36,113.25,123.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769868962832,123.6745,113.38,113.26,123.7992]
["bitfinex-derivatives","SOLF0:USTF0",1769868963027,123.6813,113.37,113.26,123.7992]
["bitfinex-derivatives","SOLF0:USTF0",1769868963431,123.6813,113.37,113.23,123.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769868963635,129.64051815,113.37,113.26,123.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769868963840,129.64051815,113.37,113.25,129.76891815]
["bitfinex-derivatives","SOLF0:USTF0",1769868963841,123.6813,113.37,113.25,129.76891815]
["bitfinex-derivatives","SOLF0:USTF0",1769868964039,123.6813,113.37,113.27,62.47580789]
["bitfinex-derivatives","SOLF0:USTF0",1769868964636,123.726,113.33,113.24,62.47580789]
["bitfinex-derivatives","SOLF0:USTF0",1769868964838,123.7377,113.32,113.24,62.47580789]
["bitfinex-derivatives","SOLF0:USTF0",1769868965031,131.6924,113.32,113.24,62.47580789]
["bitfinex-derivatives","SOLF0:USTF0",1769868965228,123.7478,113.31,113.22,62.47701595]
["bitfinex-derivatives","SOLF0:USTF0",1769868965742,123.7589,113.3,113.22,62.47701595]
["bitfinex-derivatives","SOLF0:USTF0",1769868965946,123.7478,113.31,113.22,62.47701595]
["bitfinex-derivatives","SOLF0:USTF0",1769868967030,131.7147,113.3,113.22,62.47701595]
["bitfinex-derivatives","SOLF0:USTF0",1769868967234,123.7712,113.29,113.22,62.47701595]
["bitfinex-derivatives","SOLF0:USTF0",1769868967433,123.7712,113.29,113.19,62.86258568]
["bitfinex-derivatives","SOLF0:USTF0",1769868967637,131.7447,113.28,113.19,62.86258568]
["bitfinex-derivatives","SOLF0:USTF0",1769868968137,123.8045,113.26,113.16,62.71949724]
["bitfinex-derivatives","SOLF0:USTF0",1769868968342,131.7732,113.25,113.16,62.71949724]
["bitfinex-derivatives","SOLF0:USTF0",1769868968635,129.75421815,113.27,113.17,62.71949724]
["bitfinex-derivatives","SOLF0:USTF0",1769868968836,123.7606,113.3,113.18,62.71949724]
["bitfinex-derivatives","SOLF0:USTF0",1769868968837,129.71981815,113.3,113.18,62.71949724]
["bitfinex-derivatives","SOLF0:USTF0",1769868969038,123.7682,113.29,113.18,62.71949724]
["bitfinex-derivatives","SOLF0:USTF0",1769868969340,7.956,113.3,113.2,62.72059545]
["bitfinex-derivatives","SOLF0:USTF0",1769868969841,247.4916,113.32,113.22,62.72059545]
["bitfinex-derivatives","SOLF0:USTF0",1769868970042,352.42,113.33,113.18,482.26541815]
["bitfinex-derivatives","SOLF0:USTF0",1769868970043,14.66161328,113.31,113.18,62.80245746]
["bitfinex-derivatives","SOLF0:USTF0",1769868970345,123.8135,113.25,113.13,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1769868971041,123.8798,113.19,113.1,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1769868971233,123.8798,113.19,113.07,248.0063]
["bitfinex-derivatives","SOLF0:USTF0",1769868971234,123.89,113.18,113.07,600.4463]
["bitfinex-derivatives","SOLF0:USTF0",1769868971641,123.9157,113.16,113.04,124.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769868971847,5.95921815,113.2,113.04,124.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769868971848,123.8598,113.21,113.1,129.93301815]
["bitfinex-derivatives","SOLF0:USTF0",1769868972047,123.8598,113.21,113.1,123.9738]
["bitfinex-derivatives","SOLF0:USTF0",1769868972252,123.8598,113.21,113.11,54.84123005]
["bitfinex-derivatives","SOLF0:USTF0",1769868972842,7.9622,113.21,113.11,54.84123005]
["bitfinex-derivatives","SOLF0:USTF0",1769868973047,131.8185,113.21,113.11,54.84123005]
["bitfinex-derivatives","SOLF0:USTF0",1769868973346,5.95921815,113.25,113.15,54.83976423]
["bitfinex-derivatives","SOLF0:USTF0",1769868973544,131.7648,113.26,113.15,54.83976423]
["bitfinex-derivatives","SOLF0:USTF0",1769868974151,123.826,113.24,113.15,54.83976423]
["bitfinex-derivatives","SOLF0:USTF0",1769868974553,123.8468,113.22,113.12,55.20987623]
["bitfinex-derivatives","SOLF0:USTF0",1769868974760,123.8589,113.21,113.12,55.20987623]
["bitfinex-derivatives","SOLF0:USTF0",1769868974965,123.826,113.24,113.13,55.20987623]
["bitfinex-derivatives","SOLF0:USTF0",1769868975454,123.8043,113.26,113.15,55.20856092]
["bitfinex-derivatives","SOLF0:USTF0",1769868976360,131.7715,113.25,113.15,55.20856092]
["bitfinex-derivatives","SOLF0:USTF0",1769868977159,131.8091,113.22,113.15,55.20856092]
["bitfinex-derivatives","SOLF0:USTF0",1769868977353,6.78116244,113.21,113.12,407.82952671]
["bitfinex-derivatives","SOLF0:USTF0",1769868977547,131.8091,113.22,113.12,407.82952671]
["bitfinex-derivatives","SOLF0:USTF0",1769868977548,131.8091,113.22,113.13,55.24952671]
["bitfinex-derivatives","SOLF0:USTF0",1769868977753,7.9617,113.22,113.13,55.24952671]
["bitfinex-derivatives","SOLF0:USTF0",1769868978952,7.9601,113.24,113.14,55.36708176]
["bitfinex-derivatives","SOLF0:USTF0",1769868979152,6.77821249,113.23,113.14,55.36708176]
["bitfinex-derivatives","SOLF0:USTF0",1769868979851,129.76221815,113.26,113.15,55.36708176]
["bitfinex-derivatives","SOLF0:USTF0",1769868980051,6.77716366,113.25,113.15,55.36708176]
["bitfinex-derivatives","SOLF0:USTF0",1769868980253,129.76221815,113.26,113.15,55.36708176]
["bitfinex-derivatives","SOLF0:USTF0",1769868980452,123.771,113.29,113.18,55.36223796]
["bitfinex-derivatives","SOLF0:USTF0",1769868980659,123.7795,113.28,113.18,55.36223796]
["bitfinex-derivatives","SOLF0:USTF0",1769868981260,123.7928,113.27,113.18,55.36223796]
["bitfinex-derivatives","SOLF0:USTF0",1769868981556,123.8133,113.25,113.18,55.36223796]
["bitfinex-derivatives","SOLF0:USTF0",1769868981757,123.8133,113.25,113.15,407.9810511]
["bitfinex-derivatives","SOLF0:USTF0",1769868981963,131.773,113.25,113.16,55.3610511]
["bitfinex-derivatives","SOLF0:USTF0",1769868982155,123.8447,113.22,113.13,55.06811581]
["bitfinex-derivatives","SOLF0:USTF0",1769868982959,123.8798,113.19,113.1,407.68686582]
["bitfinex-derivatives","SOLF0:USTF0",1769868983165,123.8798,113.19,113.11,55.06686582]
["bitfinex-derivatives","SOLF0:USTF0",1769868983964,7.9635,113.19,113.11,55.06686582]
["bitfinex-derivatives","SOLF0:USTF0",1769868984766,131.8559,113.18,113.11,55.06686582]
["bitfinex-derivatives","SOLF0:USTF0",1769868984955,123.9143,113.16,113.08,54.67934981]
["bitfinex-derivatives","SOLF0:USTF0",1769868985155,123.9023,113.17,113.08,54.67934981]
["bitfinex-derivatives","SOLF0:USTF0",1769868985563,7.9662,113.16,113.08,54.67934981]
["bitfinex-derivatives","SOLF0:USTF0",1769868987554,7.9643,113.18,113.08,62.65024981]
["bitfinex-derivatives","SOLF0:USTF0",1769868987970,131.855,113.18,113.08,62.65024981]
["bitfinex-derivatives","SOLF0:USTF0",1769868988367,7.9643,113.18,113.09,54.7254333]
["bitfinex-derivatives","SOLF0:USTF0",1769868989368,131.8533,113.18,113.09,54.7254333]
["bitfinex-derivatives","SOLF0:USTF0",1769868991064,7.9643,113.18,113.09,54.7254333]
["bitfinex-derivatives","SOLF0:USTF0",1769868991375,7.9632,113.2,113.11,54.62594168]
["bitfinex-derivatives","SOLF0:USTF0",1769868991770,131.8302,113.2,113.11,54.62594168]
["bitfinex-derivatives","SOLF0:USTF0",1769868992873,123.8885,113.18,113.08,62.56037732]
["bitfinex-derivatives","SOLF0:USTF0",1769868993471,7.9646,113.18,113.08,62.56037732]
["bitfinex-derivatives","SOLF0:USTF0",1769868993668,123.8936,113.18,113.08,54.58957732]
["bitfinex-derivatives","SOLF0:USTF0",1769868993877,7.9659,113.16,113.08,54.58957732]
["bitfinex-derivatives","SOLF0:USTF0",1769868994077,123.8936,113.18,113.08,54.58957732]
["bitfinex-derivatives","SOLF0:USTF0",1769868994268,123.8936,113.18,113.08,62.56047732]
["bitfinex-derivatives","SOLF0:USTF0",1769868995077,7.9651,113.17,113.08,62.56047732]
["bitfinex-derivatives","SOLF0:USTF0",1769868995276,123.8998,113.17,113.08,54.58957732]
["bitfinex-derivatives","SOLF0:USTF0",1769868995661,7.9659,113.16,113.08,54.58957732]
["bitfinex-derivatives","SOLF0:USTF0",1769868996974,7.9659,113.16,113.08,62.56057732]
["bitfinex-derivatives","SOLF0:USTF0",1769868997279,7.9666,113.15,113.08,54.58957732]
["bitfinex-derivatives","SOLF0:USTF0",1769868998976,7.9659,113.16,113.08,62.56057732]
["bitfinex-derivatives","SOLF0:USTF0",1769868999182,129.84115469,113.19,113.08,54.58957732]
["bitfinex-derivatives","SOLF0:USTF0",1769868999373,123.867,113.2,113.1,54.57003678]
["bitfinex-derivatives","SOLF0:USTF0",1769869000080,7.9637,113.19,113.1,54.57003678]
["bitfinex-derivatives","SOLF0:USTF0",1769869000979,7.9625,113.21,113.12,62.55576574]
["bitfinex-derivatives","SOLF0:USTF0",1769869002179,7.9625,113.21,113.14,54.53244892]
["bitfinex-derivatives","SOLF0:USTF0",1769869003678,7.9629,113.2,113.14,54.53244892]
["bitfinex-derivatives","SOLF0:USTF0",1769869004077,129.79975469,113.23,113.14,54.53244892]
["bitfinex-derivatives","SOLF0:USTF0",1769869004278,7.9618,113.22,113.14,54.53244892]
["bitfinex-derivatives","SOLF0:USTF0",1769869004477,5.96195469,113.23,113.14,54.53244892]
["bitfinex-derivatives","SOLF0:USTF0",1769869004676,123.8159,113.25,113.15,54.73712642]
["bitfinex-derivatives","SOLF0:USTF0",1769869004880,7.9603,113.24,113.16,62.70242642]
["bitfinex-derivatives","SOLF0:USTF0",1769869005185,123.7919,113.27,113.17,54.73616385]
["bitfinex-derivatives","SOLF0:USTF0",1769869005875,7.959,113.26,113.17,54.73616385]
["bitfinex-derivatives","SOLF0:USTF0",1769869006074,129.74455469,113.28,113.18,54.70178225]
["bitfinex-derivatives","SOLF0:USTF0",1769869006780,123.7688,113.29,113.2,54.70178225]
["bitfinex-derivatives","SOLF0:USTF0",1769869007177,123.7795,113.28,113.2,54.70178225]
["bitfinex-derivatives","SOLF0:USTF0",1769869007375,123.7795,113.28,113.18,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769869007376,123.7908,113.27,113.18,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769869007575,123.7908,113.27,113.18,62.66478347]
["bitfinex-derivatives","SOLF0:USTF0",1769869007980,137.69905469,113.28,113.18,62.66478347]
["bitfinex-derivatives","SOLF0:USTF0",1769869008284,6.61277746,113.27,113.18,62.66478347]
["bitfinex-derivatives","SOLF0:USTF0",1769869009173,131.717,113.3,113.2,54.94437603]
["bitfinex-derivatives","SOLF0:USTF0",1769869009370,13.84083102,113.31,113.22,54.94437603]
["bitfinex-derivatives","SOLF0:USTF0",1769869009371,5.96195469,113.31,113.22,54.94437603]
["bitfinex-derivatives","SOLF0:USTF0",1769869009570,6.62473346,113.31,113.23,54.94437603]
["bitfinex-derivatives","SOLF0:USTF0",1769869009774,7.9548,113.32,113.23,54.94437603]
["bitfinex-derivatives","SOLF0:USTF0",1769869009984,5.96195469,113.34,113.26,55.78217998]
["bitfinex-derivatives","SOLF0:USTF0",1769869010178,129.64715469,113.37,113.26,55.78217998]
["bitfinex-derivatives","SOLF0:USTF0",1769869010482,123.703,113.35,113.26,55.78217998]
["bitfinex-derivatives","SOLF0:USTF0",1769869010684,6.45299646,113.34,113.26,55.78217998]
["bitfinex-derivatives","SOLF0:USTF0",1769869011374,14.40629646,113.34,113.26,55.78217998]
["bitfinex-derivatives","SOLF0:USTF0",1769869011575,7.9533,113.34,113.26,55.78217998]
["bitfinex-derivatives","SOLF0:USTF0",1769869012685,131.6446,113.36,113.26,55.78217998]
["bitfinex-derivatives","SOLF0:USTF0",1769869013179,131.6554,113.35,113.26,63.74047998]
["bitfinex-derivatives","SOLF0:USTF0",1769869013379,7.9525,113.35,113.26,63.74047998]
["bitfinex-derivatives","SOLF0:USTF0",1769869014076,7.9533,113.34,113.26,55.78217998]
["bitfinex-derivatives","SOLF0:USTF0",1769869014285,123.7137,113.34,113.26,55.78217998]
["bitfinex-derivatives","SOLF0:USTF0",1769869014485,123.7137,113.34,113.24,63.47385799]
["bitfinex-derivatives","SOLF0:USTF0",1769869015079,131.6803,113.33,113.24,55.51405799]
["bitfinex-derivatives","SOLF0:USTF0",1769869015278,123.7262,113.33,113.24,55.51405799]
["bitfinex-derivatives","SOLF0:USTF0",1769869015478,123.7355,113.32,113.24,55.51405799]
["bitfinex-derivatives","SOLF0:USTF0",1769869015678,7.9553,113.31,113.24,55.51405799]
["bitfinex-derivatives","SOLF0:USTF0",1769869016079,129.67565469,113.34,113.24,55.51405799]
["bitfinex-derivatives","SOLF0:USTF0",1769869017184,7.9541,113.33,113.24,63.47385799]
["bitfinex-derivatives","SOLF0:USTF0",1769869018587,7.9526,113.35,113.26,55.96178573]
["bitfinex-derivatives","SOLF0:USTF0",1769869018786,476.2134,113.38,113.27,55.96178573]
["bitfinex-derivatives","SOLF0:USTF0",1769869019285,123.681,113.37,113.27,55.96178573]
["bitfinex-derivatives","SOLF0:USTF0",1769869019486,370.8963,113.42,113.29,55.96121227]
["bitfinex-derivatives","SOLF0:USTF0",1769869019487,123.6417,113.41,113.29,55.96121227]
["bitfinex-derivatives","SOLF0:USTF0",1769869019681,123.6113,113.44,113.33,55.96121227]
["bitfinex-derivatives","SOLF0:USTF0",1769869019884,131.5639,113.43,113.33,63.91461227]
["bitfinex-derivatives","SOLF0:USTF0",1769869020194,123.6276,113.42,113.33,55.96121227]
["bitfinex-derivatives","SOLF0:USTF0",1769869020374,7.9478,113.42,113.33,55.96121227]
["bitfinex-derivatives","SOLF0:USTF0",1769869020575,123.6172,113.43,113.34,56.09401979]
["bitfinex-derivatives","SOLF0:USTF0",1769869020882,123.5979,113.45,113.34,56.09401979]
["bitfinex-derivatives","SOLF0:USTF0",1769869021078,123.6167,113.43,113.34,56.09401979]
["bitfinex-derivatives","SOLF0:USTF0",1769869021278,123.5979,113.45,113.34,56.09401979]
["bitfinex-derivatives","SOLF0:USTF0",1769869021884,123.6154,113.43,113.34,56.09401979]
["bitfinex-derivatives","SOLF0:USTF0",1769869022090,123.6262,113.42,113.32,56.19727734]
["bitfinex-derivatives","SOLF0:USTF0",1769869022390,123.6262,113.42,113.31,123.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769869022391,123.6823,113.37,113.26,62.15923203]
["bitfinex-derivatives","SOLF0:USTF0",1769869022685,123.6823,113.37,113.27,56.19727734]
["bitfinex-derivatives","SOLF0:USTF0",1769869023488,7.9502,113.38,113.28,56.19675745]
["bitfinex-derivatives","SOLF0:USTF0",1769869024186,131.6327,113.37,113.28,56.19675745]
["bitfinex-derivatives","SOLF0:USTF0",1769869024889,131.6149,113.39,113.28,56.19675745]
["bitfinex-derivatives","SOLF0:USTF0",1769869025183,123.6652,113.39,113.29,56.20706088]
["bitfinex-derivatives","SOLF0:USTF0",1769869025388,123.6698,113.38,113.29,56.20706088]
["bitfinex-derivatives","SOLF0:USTF0",1769869026081,7.9506,113.38,113.29,56.20706088]
["bitfinex-derivatives","SOLF0:USTF0",1769869026283,131.6224,113.38,113.29,56.20706088]
["bitfinex-derivatives","SOLF0:USTF0",1769869026584,131.6322,113.37,113.29,56.20706088]
["bitfinex-derivatives","SOLF0:USTF0",1769869027084,137.59415469,113.37,113.26,187.99647106]
["bitfinex-derivatives","SOLF0:USTF0",1769869027285,7.9519,113.36,113.26,64.19617106]
["bitfinex-derivatives","SOLF0:USTF0",1769869027587,123.7035,113.35,113.26,56.23787106]
["bitfinex-derivatives","SOLF0:USTF0",1769869028383,129.67585469,113.34,113.26,56.23787106]
["bitfinex-derivatives","SOLF0:USTF0",1769869028584,123.7274,113.33,113.23,408.7977363]
["bitfinex-derivatives","SOLF0:USTF0",1769869028886,123.7356,113.32,113.23,56.3377363]
["bitfinex-derivatives","SOLF0:USTF0",1769869029088,7.9548,113.32,113.23,64.2978363]
["bitfinex-derivatives","SOLF0:USTF0",1769869029288,123.7139,113.34,113.23,64.2978363]
["bitfinex-derivatives","SOLF0:USTF0",1769869030087,131.6795,113.33,113.23,64.2978363]
["bitfinex-derivatives","SOLF0:USTF0",1769869030885,123.7367,113.32,113.23,56.3377363]
["bitfinex-derivatives","SOLF0:USTF0",1769869031085,123.7473,113.31,113.21,64.98397639]
["bitfinex-derivatives","SOLF0:USTF0",1769869031392,123.7139,113.34,113.24,57.02217639]
["bitfinex-derivatives","SOLF0:USTF0",1769869031591,5.96195469,113.35,113.26,57.02217639]
["bitfinex-derivatives","SOLF0:USTF0",1769869031888,129.66455469,113.35,113.26,57.02217639]
["bitfinex-derivatives","SOLF0:USTF0",1769869032287,123.7136,113.34,113.23,57.29083563]
["bitfinex-derivatives","SOLF0:USTF0",1769869032590,123.7251,113.33,113.23,57.29083563]
["bitfinex-derivatives","SOLF0:USTF0",1769869032886,7.9539,113.33,113.23,189.08453563]
["bitfinex-derivatives","SOLF0:USTF0",1769869033092,7.9539,113.33,113.24,57.29051597]
["bitfinex-derivatives","SOLF0:USTF0",1769869033592,129.66455469,113.35,113.25,57.29051597]
["bitfinex-derivatives","SOLF0:USTF0",1769869034190,123.7159,113.34,113.25,57.29051597]
["bitfinex-derivatives","SOLF0:USTF0",1769869035290,7.9541,113.33,113.25,57.29051597]
["bitfinex-derivatives","SOLF0:USTF0",1769869036899,7.9541,113.33,113.25,65.24951597]
["bitfinex-derivatives","SOLF0:USTF0",1769869037093,137.61735469,113.35,113.25,65.24951597]
["bitfinex-derivatives","SOLF0:USTF0",1769869037696,123.6524,113.4,113.29,57.18411804]
["bitfinex-derivatives","SOLF0:USTF0",1769869037893,123.6592,113.39,113.29,57.18411804]
["bitfinex-derivatives","SOLF0:USTF0",1769869038200,7.9511,113.37,113.29,65.14021804]
["bitfinex-derivatives","SOLF0:USTF0",1769869038793,7.9518,113.36,113.29,57.18411804]
["bitfinex-derivatives","SOLF0:USTF0",1769869039093,7.9518,113.36,113.11,123.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769869039094,11.65001589,113.23,113.11,123.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769869039289,123.8274,113.24,113.12,352.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869039493,11.65001589,113.2,113.07,124.005]
["bitfinex-derivatives","SOLF0:USTF0",1769869039694,129.81005469,113.22,113.08,352.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869039995,17.61197058,113.22,113.08,352.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869040197,25.57397058,113.22,113.09,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769869040400,149.42047058,113.22,113.09,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769869040601,131.8312,113.2,113.09,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769869041199,7.9633,113.2,113.1,40.03594257]
["bitfinex-derivatives","SOLF0:USTF0",1769869041395,138.51402154,113.2,113.11,384.48644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869041602,123.8789,113.19,113.11,384.48644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869041899,7.9639,113.19,113.11,384.48644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869042105,14.64562154,113.2,113.11,384.48644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869042400,14.64562154,113.2,113.11,32.06644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869042604,14.64562154,113.2,113.12,352.46]
["bitfinex-derivatives","SOLF0:USTF0",1769869043001,146.47742154,113.2,113.12,352.46]
["bitfinex-derivatives","SOLF0:USTF0",1769869044002,7.9632,113.2,113.12,384.52644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869044500,131.8307,113.2,113.12,384.52644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869044706,150.24653546,113.19,113.09,32.06644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869044900,150.24653546,113.19,113.1,373.84644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869045408,150.24653546,113.19,113.11,352.54]
["bitfinex-derivatives","SOLF0:USTF0",1769869047312,150.24653546,113.19,113.11,384.60644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869049004,26.36573546,113.19,113.11,384.60644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869049203,137.783408,113.21,113.12,32.06644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869049406,13.922008,113.21,113.12,32.06644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869050206,157.97932002,113.21,113.12,32.06644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869050702,20.20091202,113.19,113.12,32.06644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869050897,20.20091202,113.19,113.13,352.66]
["bitfinex-derivatives","SOLF0:USTF0",1769869051102,20.34701497,113.22,113.13,384.72644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869051300,7.9624,113.21,113.13,384.72644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869051898,7.9624,113.21,113.14,32.06644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869052098,20.34701497,113.22,113.14,32.06644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869052312,131.7885,113.24,113.14,32.06644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869052806,152.10046765,113.24,113.14,32.06644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869053009,7.9613,113.23,113.14,40.03304257]
["bitfinex-derivatives","SOLF0:USTF0",1769869053314,7.9613,113.23,113.15,384.74644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869053711,152.26079436,113.22,113.12,40.03484257]
["bitfinex-derivatives","SOLF0:USTF0",1769869054015,152.26079436,113.22,113.13,384.76644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869054812,152.26079436,113.22,113.14,32.06644257]
["bitfinex-derivatives","SOLF0:USTF0",1769869055808,33.64884817,113.12,112.89,16.35970692]
["bitfinex-derivatives","SOLF0:USTF0",1769869056006,6.21731556,113.21,112.95,124.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769869056007,33.64884817,113.05,112.95,124.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769869056210,124.0529,113.03,112.96,352.7]
["bitfinex-derivatives","SOLF0:USTF0",1769869056408,124.0529,113.03,112.91,124.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769869056409,163.66135617,113.03,112.97,352.7]
["bitfinex-derivatives","SOLF0:USTF0",1769869056613,163.66135617,113.03,112.97,326.17549669]
["bitfinex-derivatives","SOLF0:USTF0",1769869056811,132.0643,113.0,112.88,132.2027]
["bitfinex-derivatives","SOLF0:USTF0",1769869057011,165.78068567,113.0,112.89,476.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769869057221,165.78068567,113.0,112.87,124.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769869057222,33.71638567,112.98,112.87,124.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769869057511,33.71638567,112.97,112.88,352.72]
["bitfinex-derivatives","SOLF0:USTF0",1769869057814,165.89828567,112.9,112.85,4.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769869058206,124.2524,112.85,112.78,33.26249729]
["bitfinex-derivatives","SOLF0:USTF0",1769869058513,33.71638567,112.89,112.81,124.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769869058717,157.93858567,112.88,112.79,33.26249729]
["bitfinex-derivatives","SOLF0:USTF0",1769869058909,33.71638567,112.88,112.8,352.8]
["bitfinex-derivatives","SOLF0:USTF0",1769869059103,5.959608,112.9,112.8,157.56419729]
["bitfinex-derivatives","SOLF0:USTF0",1769869059309,157.92548567,112.89,112.8,33.26249729]
["bitfinex-derivatives","SOLF0:USTF0",1769869059512,157.92548567,112.89,112.8,352.9]
["bitfinex-derivatives","SOLF0:USTF0",1769869059513,124.221,112.88,112.8,352.9]
["bitfinex-derivatives","SOLF0:USTF0",1769869059712,124.2549,112.85,112.77,33.26249729]
["bitfinex-derivatives","SOLF0:USTF0",1769869059909,130.190208,112.87,112.7,157.67389729]
["bitfinex-derivatives","SOLF0:USTF0",1769869059910,124.2968,112.81,112.7,157.67389729]
["bitfinex-derivatives","SOLF0:USTF0",1769869060112,158.01258567,112.81,112.71,352.9]
["bitfinex-derivatives","SOLF0:USTF0",1769869060313,33.71638567,112.81,112.72,352.98]
["bitfinex-derivatives","SOLF0:USTF0",1769869060514,158.01548567,112.81,112.72,352.98]
["bitfinex-derivatives","SOLF0:USTF0",1769869060719,159.86273377,112.78,112.68,34.48402439]
["bitfinex-derivatives","SOLF0:USTF0",1769869060916,124.2404,112.86,112.75,124.3591]
["bitfinex-derivatives","SOLF0:USTF0",1769869061113,124.2303,112.87,112.77,34.49218889]
["bitfinex-derivatives","SOLF0:USTF0",1769869061410,130.178808,112.88,112.78,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1769869061411,124.2192,112.88,112.78,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1769869061611,124.275,112.83,112.73,34.49218889]
["bitfinex-derivatives","SOLF0:USTF0",1769869061812,5.959608,112.84,112.73,158.87308889]
["bitfinex-derivatives","SOLF0:USTF0",1769869062017,130.190108,112.87,112.76,36.13551208]
["bitfinex-derivatives","SOLF0:USTF0",1769869062216,124.2427,112.86,112.76,36.13551208]
["bitfinex-derivatives","SOLF0:USTF0",1769869062514,124.1551,112.94,112.83,124.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769869062720,130.112708,112.94,112.84,353.12]
["bitfinex-derivatives","SOLF0:USTF0",1769869063108,124.1331,112.96,112.84,353.12]
["bitfinex-derivatives","SOLF0:USTF0",1769869063109,130.056508,112.99,112.87,160.50586914]
["bitfinex-derivatives","SOLF0:USTF0",1769869063312,124.0771,113.01,112.91,36.27966914]
["bitfinex-derivatives","SOLF0:USTF0",1769869064522,124.0662,113.02,112.92,353.26]
["bitfinex-derivatives","SOLF0:USTF0",1769869064821,124.0537,113.03,112.92,390.26876408]
["bitfinex-derivatives","SOLF0:USTF0",1769869065011,124.0464,113.04,112.93,37.00876408]
["bitfinex-derivatives","SOLF0:USTF0",1769869065207,124.0589,113.03,112.93,37.00876408]
["bitfinex-derivatives","SOLF0:USTF0",1769869065619,124.0314,113.05,112.94,37.12003019]
["bitfinex-derivatives","SOLF0:USTF0",1769869065822,124.0314,113.05,112.95,37.12003019]
["bitfinex-derivatives","SOLF0:USTF0",1769869066017,124.0545,113.03,112.95,37.12003019]
["bitfinex-derivatives","SOLF0:USTF0",1769869067513,124.0482,113.04,112.95,37.12003019]
["bitfinex-derivatives","SOLF0:USTF0",1769869067713,124.0568,113.03,112.95,37.12003019]
["bitfinex-derivatives","SOLF0:USTF0",1769869068616,124.0482,113.04,112.95,37.12003019]
["bitfinex-derivatives","SOLF0:USTF0",1769869068816,132.0049,113.05,112.95,37.12003019]
["bitfinex-derivatives","SOLF0:USTF0",1769869069120,124.0314,113.05,112.95,37.12003019]
["bitfinex-derivatives","SOLF0:USTF0",1769869069918,124.0586,113.03,112.91,170.51824063]
["bitfinex-derivatives","SOLF0:USTF0",1769869070118,124.0586,113.03,112.92,391.65244063]
["bitfinex-derivatives","SOLF0:USTF0",1769869070312,124.0586,113.03,112.93,38.35244063]
["bitfinex-derivatives","SOLF0:USTF0",1769869070515,132.0202,113.04,112.93,38.35244063]
["bitfinex-derivatives","SOLF0:USTF0",1769869070720,124.0137,113.07,112.95,38.35244063]
["bitfinex-derivatives","SOLF0:USTF0",1769869070923,124.0214,113.06,112.95,38.35244063]
["bitfinex-derivatives","SOLF0:USTF0",1769869071119,124.0327,113.05,112.95,38.35244063]
["bitfinex-derivatives","SOLF0:USTF0",1769869071314,124.0782,113.01,112.93,38.66406921]
["bitfinex-derivatives","SOLF0:USTF0",1769869072221,132.0415,113.02,112.93,38.66406921]
["bitfinex-derivatives","SOLF0:USTF0",1769869072424,124.0777,113.01,112.93,38.66406921]
["bitfinex-derivatives","SOLF0:USTF0",1769869073322,124.2605,112.85,112.71,124.4039]
["bitfinex-derivatives","SOLF0:USTF0",1769869073523,124.2195,112.88,112.76,124.348]
["bitfinex-derivatives","SOLF0:USTF0",1769869073823,124.21,112.89,112.77,130.294408]
["bitfinex-derivatives","SOLF0:USTF0",1769869074030,132.1495,112.93,112.8,5.959608]
["bitfinex-derivatives","SOLF0:USTF0",1769869074226,124.1764,112.92,112.81,353.32]
["bitfinex-derivatives","SOLF0:USTF0",1769869074828,124.1979,112.9,112.81,353.32]
["bitfinex-derivatives","SOLF0:USTF0",1769869075419,124.2197,112.88,112.82,353.36]
["bitfinex-derivatives","SOLF0:USTF0",1769869076027,124.1979,112.9,112.82,387.84402439]
["bitfinex-derivatives","SOLF0:USTF0",1769869076529,132.1778,112.91,112.83,34.48402439]
["bitfinex-derivatives","SOLF0:USTF0",1769869076732,124.1633,112.93,112.83,34.48402439]
["bitfinex-derivatives","SOLF0:USTF0",1769869077131,124.1778,112.92,112.83,34.48402439]
["bitfinex-derivatives","SOLF0:USTF0",1769869078226,132.1452,112.93,112.83,40.44363239]
["bitfinex-derivatives","SOLF0:USTF0",1769869078428,132.1586,112.92,112.83,40.44363239]
["bitfinex-derivatives","SOLF0:USTF0",1769869080034,7.9826,112.92,112.83,40.44363239]
["bitfinex-derivatives","SOLF0:USTF0",1769869080835,132.1573,112.92,112.83,40.44363239]
["bitfinex-derivatives","SOLF0:USTF0",1769869081229,132.1573,112.92,112.77,5.959608]
["bitfinex-derivatives","SOLF0:USTF0",1769869081230,124.2542,112.85,112.77,5.959608]
["bitfinex-derivatives","SOLF0:USTF0",1769869081426,124.2892,112.82,112.78,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1769869081634,124.2642,112.84,112.78,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1769869081935,124.2315,112.87,112.78,105.18402439]
["bitfinex-derivatives","SOLF0:USTF0",1769869082334,130.178308,112.88,112.73,125.924019]
["bitfinex-derivatives","SOLF0:USTF0",1769869082335,124.2423,112.86,112.73,1.542519]
["bitfinex-derivatives","SOLF0:USTF0",1769869082635,124.2423,112.86,112.72,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1769869082636,124.4286,112.69,112.61,5.959608]
["bitfinex-derivatives","SOLF0:USTF0",1769869082825,124.4252,112.7,112.61,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1769869083025,124.3972,112.72,112.61,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1769869083229,124.3972,112.72,112.62,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1769869083429,132.4077,112.71,112.62,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1769869083630,124.3972,112.72,112.6,4.41261919]
["bitfinex-derivatives","SOLF0:USTF0",1769869083631,248.8624,112.69,112.6,4.41261919]
["bitfinex-derivatives","SOLF0:USTF0",1769869083835,124.3962,112.72,112.6,128.93171919]
["bitfinex-derivatives","SOLF0:USTF0",1769869084133,132.3931,112.72,112.6,136.93681919]
["bitfinex-derivatives","SOLF0:USTF0",1769869084435,32.529608,112.76,112.6,136.93681919]
["bitfinex-derivatives","SOLF0:USTF0",1769869084436,124.3296,112.78,112.66,130.417408]
["bitfinex-derivatives","SOLF0:USTF0",1769869084739,124.286,112.82,112.72,36.02185725]
["bitfinex-derivatives","SOLF0:USTF0",1769869085040,124.2779,112.83,112.75,30.06224925]
["bitfinex-derivatives","SOLF0:USTF0",1769869085041,124.2746,112.83,112.75,30.06224925]
["bitfinex-derivatives","SOLF0:USTF0",1769869085238,7.9882,112.84,112.75,30.06224925]
["bitfinex-derivatives","SOLF0:USTF0",1769869085432,124.2989,112.81,112.75,30.06224925]
["bitfinex-derivatives","SOLF0:USTF0",1769869085633,124.3085,112.8,112.71,30.06224925]
["bitfinex-derivatives","SOLF0:USTF0",1769869085832,124.2865,112.82,112.73,30.06224925]
["bitfinex-derivatives","SOLF0:USTF0",1769869086135,124.3184,112.79,112.73,30.06224925]
["bitfinex-derivatives","SOLF0:USTF0",1769869086331,124.3657,112.75,112.65,30.08018452]
["bitfinex-derivatives","SOLF0:USTF0",1769869086530,124.3969,112.72,112.62,30.08018452]
["bitfinex-derivatives","SOLF0:USTF0",1769869086740,124.3969,112.72,112.63,365.08670563]
["bitfinex-derivatives","SOLF0:USTF0",1769869086943,124.3857,112.73,112.64,11.38670563]
["bitfinex-derivatives","SOLF0:USTF0",1769869087841,124.3439,112.77,112.66,11.38670563]
["bitfinex-derivatives","SOLF0:USTF0",1769869088239,124.3625,112.75,112.66,11.38670563]
["bitfinex-derivatives","SOLF0:USTF0",1769869089240,132.3478,112.76,112.66,11.38670563]
["bitfinex-derivatives","SOLF0:USTF0",1769869089440,124.3848,112.73,112.66,11.38670563]
["bitfinex-derivatives","SOLF0:USTF0",1769869089744,132.393,112.72,112.66,353.82]
["bitfinex-derivatives","SOLF0:USTF0",1769869090343,124.3848,112.73,112.66,353.82]
["bitfinex-derivatives","SOLF0:USTF0",1769869090754,124.4096,112.71,112.62,11.28583893]
["bitfinex-derivatives","SOLF0:USTF0",1769869091047,124.4395,112.68,112.61,353.84]
["bitfinex-derivatives","SOLF0:USTF0",1769869091349,124.4364,112.69,112.61,365.27135659]
["bitfinex-derivatives","SOLF0:USTF0",1769869091643,124.4426,112.68,112.61,365.27135659]
["bitfinex-derivatives","SOLF0:USTF0",1769869091949,124.4364,112.69,112.61,365.27135659]
["bitfinex-derivatives","SOLF0:USTF0",1769869092146,124.4364,112.69,112.61,353.84]
["bitfinex-derivatives","SOLF0:USTF0",1769869092147,124.4528,112.67,112.61,353.84]
["bitfinex-derivatives","SOLF0:USTF0",1769869092346,132.4532,112.67,112.61,353.84]
["bitfinex-derivatives","SOLF0:USTF0",1769869092741,132.4353,112.69,112.61,353.84]
["bitfinex-derivatives","SOLF0:USTF0",1769869092938,497.5656,112.73,112.6,15.75939685]
["bitfinex-derivatives","SOLF0:USTF0",1769869092939,248.9484,112.65,112.6,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769869093138,124.4949,112.63,112.6,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769869093538,124.4607,112.66,112.6,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769869093739,124.4594,112.67,112.6,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769869094136,124.4416,112.68,112.6,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769869094340,124.4511,112.67,112.6,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769869095139,124.4059,112.71,112.61,11.37243254]
["bitfinex-derivatives","SOLF0:USTF0",1769869095346,124.4177,112.7,112.61,11.37243254]
["bitfinex-derivatives","SOLF0:USTF0",1769869095644,124.4059,112.71,112.61,11.37243254]
["bitfinex-derivatives","SOLF0:USTF0",1769869095950,132.4149,112.7,112.61,11.37243254]
["bitfinex-derivatives","SOLF0:USTF0",1769869096249,124.4304,112.69,112.61,11.37243254]
["bitfinex-derivatives","SOLF0:USTF0",1769869096449,132.3802,112.73,112.63,11.37235218]
["bitfinex-derivatives","SOLF0:USTF0",1769869097151,132.3486,112.76,112.64,124.4796]
["bitfinex-derivatives","SOLF0:USTF0",1769869097946,132.3572,112.75,112.63,124.4933]
["bitfinex-derivatives","SOLF0:USTF0",1769869098145,7.9948,112.75,112.64,124.4782]
["bitfinex-derivatives","SOLF0:USTF0",1769869098355,124.3541,112.76,112.64,124.4782]
["bitfinex-derivatives","SOLF0:USTF0",1769869098654,132.348,112.76,112.64,132.4801]
["bitfinex-derivatives","SOLF0:USTF0",1769869099051,132.3576,112.75,112.65,11.3617534]
["bitfinex-derivatives","SOLF0:USTF0",1769869099250,124.3322,112.78,112.66,11.3617534]
["bitfinex-derivatives","SOLF0:USTF0",1769869099455,124.3527,112.76,112.66,11.3617534]
["bitfinex-derivatives","SOLF0:USTF0",1769869100048,132.358,112.75,112.66,11.3617534]
["bitfinex-derivatives","SOLF0:USTF0",1769869100249,124.3846,112.73,112.63,11.34603482]
["bitfinex-derivatives","SOLF0:USTF0",1769869100744,7.9964,112.73,112.64,11.34603482]
["bitfinex-derivatives","SOLF0:USTF0",1769869101056,132.3802,112.73,112.64,11.34603482]
["bitfinex-derivatives","SOLF0:USTF0",1769869101264,132.3802,112.73,112.65,354.12]
["bitfinex-derivatives","SOLF0:USTF0",1769869102551,132.3578,112.75,112.65,365.45608849]
["bitfinex-derivatives","SOLF0:USTF0",1769869102754,124.3395,112.77,112.66,11.33608849]
["bitfinex-derivatives","SOLF0:USTF0",1769869103151,132.3458,112.76,112.66,11.33608849]
["bitfinex-derivatives","SOLF0:USTF0",1769869103350,124.3613,112.75,112.67,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1769869103750,124.3736,112.74,112.67,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1769869103952,124.3613,112.75,112.67,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1769869104753,132.3677,112.74,112.67,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1769869105361,124.3831,112.73,112.66,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1769869105652,124.372,112.74,112.66,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1769869106657,124.3941,112.72,112.66,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1769869107050,132.3914,112.72,112.66,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1769869107451,7.9973,112.72,112.66,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1769869108359,124.4109,112.71,112.66,339.976]
["bitfinex-derivatives","SOLF0:USTF0",1769869108556,124.4204,112.7,112.63,354.16]
["bitfinex-derivatives","SOLF0:USTF0",1769869109461,124.4282,112.69,112.63,354.16]
["bitfinex-derivatives","SOLF0:USTF0",1769869110263,7.9998,112.68,112.63,354.16]
["bitfinex-derivatives","SOLF0:USTF0",1769869111757,132.4189,112.7,112.63,354.16]
["bitfinex-derivatives","SOLF0:USTF0",1769869111965,129.79046839,112.73,112.64,11.33390947]
["bitfinex-derivatives","SOLF0:USTF0",1769869112165,124.3844,112.73,112.64,11.33390947]
["bitfinex-derivatives","SOLF0:USTF0",1769869113460,124.4058,112.71,112.64,11.33390947]
["bitfinex-derivatives","SOLF0:USTF0",1769869114067,7.9984,112.7,112.64,11.33390947]
["bitfinex-derivatives","SOLF0:USTF0",1769869114762,124.4275,112.69,112.63,354.16]
["bitfinex-derivatives","SOLF0:USTF0",1769869115157,7.9998,112.68,112.63,354.16]
["bitfinex-derivatives","SOLF0:USTF0",1769869115563,124.4568,112.67,112.6,11.31409167]
["bitfinex-derivatives","SOLF0:USTF0",1769869115759,124.4617,112.66,112.6,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769869116467,8.0026,112.64,112.6,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769869116962,8.0026,112.64,112.59,354.24]
["bitfinex-derivatives","SOLF0:USTF0",1769869116963,124.4858,112.64,112.59,354.24]
["bitfinex-derivatives","SOLF0:USTF0",1769869117164,124.4965,112.63,112.54,11.37795768]
["bitfinex-derivatives","SOLF0:USTF0",1769869117370,124.4858,112.64,112.55,11.37795768]
["bitfinex-derivatives","SOLF0:USTF0",1769869117758,8.0041,112.62,112.55,11.37795768]
["bitfinex-derivatives","SOLF0:USTF0",1769869117963,124.5082,112.62,112.54,354.26]
["bitfinex-derivatives","SOLF0:USTF0",1769869118158,124.5175,112.61,112.54,354.26]
["bitfinex-derivatives","SOLF0:USTF0",1769869118370,124.5399,112.59,112.54,340.2297]
["bitfinex-derivatives","SOLF0:USTF0",1769869118663,124.5279,112.6,112.52,11.37795768]
["bitfinex-derivatives","SOLF0:USTF0",1769869118866,8.0061,112.59,112.52,11.37795768]
["bitfinex-derivatives","SOLF0:USTF0",1769869119262,124.5461,112.59,112.51,354.28]
["bitfinex-derivatives","SOLF0:USTF0",1769869119565,124.5689,112.57,112.49,11.4161533]
["bitfinex-derivatives","SOLF0:USTF0",1769869119766,124.5162,112.61,112.52,11.4161533]
["bitfinex-derivatives","SOLF0:USTF0",1769869119969,132.5225,112.61,112.52,11.4161533]
["bitfinex-derivatives","SOLF0:USTF0",1769869120167,124.5273,112.6,112.52,11.4161533]
["bitfinex-derivatives","SOLF0:USTF0",1769869121266,373.4534,112.64,112.52,11.4161533]
["bitfinex-derivatives","SOLF0:USTF0",1769869121267,124.476,112.65,112.54,11.45466013]
["bitfinex-derivatives","SOLF0:USTF0",1769869121475,124.476,112.65,112.56,11.45466013]
["bitfinex-derivatives","SOLF0:USTF0",1769869121766,132.4876,112.64,112.56,11.45466013]
["bitfinex-derivatives","SOLF0:USTF0",1769869121958,124.4946,112.63,112.56,11.45466013]
["bitfinex-derivatives","SOLF0:USTF0",1769869122164,124.5294,112.6,112.52,365.83974016]
["bitfinex-derivatives","SOLF0:USTF0",1769869122360,124.5598,112.57,112.52,354.36]
["bitfinex-derivatives","SOLF0:USTF0",1769869122557,124.5598,112.57,112.49,11.47974016]
["bitfinex-derivatives","SOLF0:USTF0",1769869122558,124.5714,112.56,112.49,11.47974016]
["bitfinex-derivatives","SOLF0:USTF0",1769869122765,8.0077,112.57,112.49,365.87974016]
["bitfinex-derivatives","SOLF0:USTF0",1769869123072,124.5207,112.61,112.5,11.47974016]
["bitfinex-derivatives","SOLF0:USTF0",1769869123369,8.0056,112.6,112.51,11.47974016]
["bitfinex-derivatives","SOLF0:USTF0",1769869123558,132.5324,112.6,112.51,11.47974016]
["bitfinex-derivatives","SOLF0:USTF0",1769869123764,124.498,112.63,112.52,11.47974016]
["bitfinex-derivatives","SOLF0:USTF0",1769869124070,8.0041,112.62,112.53,11.47974016]
["bitfinex-derivatives","SOLF0:USTF0",1769869124569,8.0049,112.61,112.53,11.47974016]
["bitfinex-derivatives","SOLF0:USTF0",1769869124767,124.5167,112.61,112.53,365.91974016]
["bitfinex-derivatives","SOLF0:USTF0",1769869124966,124.5079,112.62,112.53,365.91974016]
["bitfinex-derivatives","SOLF0:USTF0",1769869125870,124.4858,112.64,112.54,11.38159972]
["bitfinex-derivatives","SOLF0:USTF0",1769869126059,124.4654,112.66,112.55,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869126364,124.4608,112.66,112.57,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869126564,124.4826,112.64,112.57,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869127276,8.0034,112.63,112.57,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869128172,124.4781,112.65,112.57,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869128173,132.4802,112.65,112.57,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869128372,124.4827,112.64,112.57,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869128672,8.0034,112.63,112.57,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869129262,132.4802,112.65,112.57,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869130066,8.0021,112.65,112.57,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869130266,132.4544,112.67,112.57,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869130473,124.4537,112.67,112.57,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869131468,124.4714,112.65,112.57,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869132466,8.0028,112.64,112.57,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869132662,124.4537,112.67,112.57,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869132966,124.4721,112.65,112.57,11.38478139]
["bitfinex-derivatives","SOLF0:USTF0",1769869133173,124.4833,112.64,112.58,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1769869133474,124.4935,112.63,112.58,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1769869133673,8.0033,112.63,112.58,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1769869134470,124.5045,112.62,112.53,16.77920946]
["bitfinex-derivatives","SOLF0:USTF0",1769869134672,124.5158,112.61,112.54,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1769869134973,124.5487,112.58,112.5,371.25920946]
["bitfinex-derivatives","SOLF0:USTF0",1769869135177,124.5487,112.58,112.48,11.37314107]
["bitfinex-derivatives","SOLF0:USTF0",1769869135178,124.5746,112.56,112.48,11.37314107]
["bitfinex-derivatives","SOLF0:USTF0",1769869135478,8.009,112.55,112.48,365.85314107]
["bitfinex-derivatives","SOLF0:USTF0",1769869135673,8.009,112.55,112.49,11.37314107]
["bitfinex-derivatives","SOLF0:USTF0",1769869135870,124.5604,112.57,112.49,11.37314107]
["bitfinex-derivatives","SOLF0:USTF0",1769869136070,8.01,112.54,112.48,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1769869136479,8.0113,112.52,112.48,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1769869136679,124.6058,112.53,112.46,11.36630289]
["bitfinex-derivatives","SOLF0:USTF0",1769869136978,124.5853,112.55,112.46,11.36630289]
["bitfinex-derivatives","SOLF0:USTF0",1769869137371,124.5644,112.57,112.46,11.36630289]
["bitfinex-derivatives","SOLF0:USTF0",1769869137775,8.007,112.58,112.49,11.36630289]
["bitfinex-derivatives","SOLF0:USTF0",1769869137976,8.007,112.58,112.48,5.40606839]
["bitfinex-derivatives","SOLF0:USTF0",1769869137977,124.538,112.59,112.5,11.36630289]
["bitfinex-derivatives","SOLF0:USTF0",1769869138267,132.5681,112.57,112.51,354.5]
["bitfinex-derivatives","SOLF0:USTF0",1769869138670,249.1559,112.56,112.5,11.36630289]
["bitfinex-derivatives","SOLF0:USTF0",1769869138871,249.1559,112.56,112.47,366.0105225]
["bitfinex-derivatives","SOLF0:USTF0",1769869139078,124.5822,112.55,112.47,366.0105225]
["bitfinex-derivatives","SOLF0:USTF0",1769869139277,124.5604,112.57,112.47,11.4705225]
["bitfinex-derivatives","SOLF0:USTF0",1769869139472,124.573,112.56,112.47,366.0305225]
["bitfinex-derivatives","SOLF0:USTF0",1769869139874,8.0091,112.55,112.47,366.0305225]
["bitfinex-derivatives","SOLF0:USTF0",1769869140075,124.5411,112.59,112.49,11.44407143]
["bitfinex-derivatives","SOLF0:USTF0",1769869140469,132.5475,112.59,112.49,11.44407143]
["bitfinex-derivatives","SOLF0:USTF0",1769869140675,124.5062,112.62,112.52,11.44407143]
["bitfinex-derivatives","SOLF0:USTF0",1769869140876,124.5062,112.62,112.54,11.44407143]
["bitfinex-derivatives","SOLF0:USTF0",1769869141482,124.4978,112.63,112.55,11.44407143]
["bitfinex-derivatives","SOLF0:USTF0",1769869141483,8.0034,112.63,112.55,11.44407143]
["bitfinex-derivatives","SOLF0:USTF0",1769869141778,124.4762,112.65,112.55,11.44407143]
["bitfinex-derivatives","SOLF0:USTF0",1769869142480,124.4762,112.65,112.53,479.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769869142481,124.4735,112.65,112.58,11.42644222]
["bitfinex-derivatives","SOLF0:USTF0",1769869142875,124.4735,112.65,112.54,11.42644222]
["bitfinex-derivatives","SOLF0:USTF0",1769869142876,124.5054,112.62,112.54,11.42644222]
["bitfinex-derivatives","SOLF0:USTF0",1769869143381,8.0042,112.62,112.54,11.42644222]
["bitfinex-derivatives","SOLF0:USTF0",1769869144077,8.0042,112.62,112.55,354.58]
["bitfinex-derivatives","SOLF0:USTF0",1769869144476,8.0042,112.62,112.55,365.97847351]
["bitfinex-derivatives","SOLF0:USTF0",1769869144676,8.0027,112.64,112.56,11.39847351]
["bitfinex-derivatives","SOLF0:USTF0",1769869144970,124.4545,112.67,112.57,11.39847351]
["bitfinex-derivatives","SOLF0:USTF0",1769869145171,124.4545,112.67,112.58,354.58]
["bitfinex-derivatives","SOLF0:USTF0",1769869145576,124.4424,112.68,112.6,11.39847351]
["bitfinex-derivatives","SOLF0:USTF0",1769869145783,124.45,112.67,112.6,11.39847351]
["bitfinex-derivatives","SOLF0:USTF0",1769869146176,8.0006,112.67,112.6,11.39847351]
["bitfinex-derivatives","SOLF0:USTF0",1769869146575,124.4313,112.69,112.6,11.39847351]
["bitfinex-derivatives","SOLF0:USTF0",1769869146776,124.4384,112.68,112.6,11.39847351]
["bitfinex-derivatives","SOLF0:USTF0",1769869146979,8.0006,112.67,112.6,11.39847351]
["bitfinex-derivatives","SOLF0:USTF0",1769869147282,124.4165,112.7,112.61,365.95444762]
["bitfinex-derivatives","SOLF0:USTF0",1769869148081,124.4104,112.71,112.61,365.95444762]
["bitfinex-derivatives","SOLF0:USTF0",1769869148282,124.4104,112.71,112.62,11.39698817]
["bitfinex-derivatives","SOLF0:USTF0",1769869148483,124.4178,112.7,112.62,11.39698817]
["bitfinex-derivatives","SOLF0:USTF0",1769869148685,124.4178,112.7,112.61,354.56]
["bitfinex-derivatives","SOLF0:USTF0",1769869148686,124.4279,112.69,112.61,354.56]
["bitfinex-derivatives","SOLF0:USTF0",1769869149080,124.4279,112.69,112.6,16.80305656]
["bitfinex-derivatives","SOLF0:USTF0",1769869149281,124.4279,112.69,112.61,354.54]
["bitfinex-derivatives","SOLF0:USTF0",1769869149683,7.9985,112.7,112.62,11.39698817]
["bitfinex-derivatives","SOLF0:USTF0",1769869150392,132.4269,112.69,112.62,11.39698817]
["bitfinex-derivatives","SOLF0:USTF0",1769869150780,7.9991,112.69,112.62,11.39698817]
["bitfinex-derivatives","SOLF0:USTF0",1769869150980,124.4104,112.71,112.62,11.39698817]
["bitfinex-derivatives","SOLF0:USTF0",1769869150981,132.4081,112.71,112.62,11.39698817]
["bitfinex-derivatives","SOLF0:USTF0",1769869151591,7.9977,112.71,112.62,11.39698817]
["bitfinex-derivatives","SOLF0:USTF0",1769869152390,7.9991,112.69,112.62,11.39698817]
["bitfinex-derivatives","SOLF0:USTF0",1769869152586,124.3989,112.72,112.64,11.3428769]
["bitfinex-derivatives","SOLF0:USTF0",1769869152791,132.4043,112.71,112.64,11.3428769]
["bitfinex-derivatives","SOLF0:USTF0",1769869152986,124.4065,112.71,112.64,11.3428769]
["bitfinex-derivatives","SOLF0:USTF0",1769869153193,124.4161,112.7,112.63,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1769869153389,124.3989,112.72,112.64,11.3428769]
["bitfinex-derivatives","SOLF0:USTF0",1769869154393,7.9979,112.71,112.64,11.3428769]
["bitfinex-derivatives","SOLF0:USTF0",1769869154690,124.4063,112.71,112.63,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1769869154886,124.421,112.7,112.63,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1769869156300,124.366,112.75,112.65,11.36034349]
["bitfinex-derivatives","SOLF0:USTF0",1769869156493,124.384,112.73,112.65,11.36034349]
["bitfinex-derivatives","SOLF0:USTF0",1769869156698,124.3769,112.74,112.65,11.36034349]
["bitfinex-derivatives","SOLF0:USTF0",1769869157196,132.3805,112.73,112.65,11.36034349]
["bitfinex-derivatives","SOLF0:USTF0",1769869157396,124.3841,112.73,112.65,11.36034349]
["bitfinex-derivatives","SOLF0:USTF0",1769869157903,124.4051,112.71,112.62,11.36034349]
["bitfinex-derivatives","SOLF0:USTF0",1769869158297,124.4051,112.71,112.62,365.74034349]
["bitfinex-derivatives","SOLF0:USTF0",1769869158491,124.4184,112.7,112.62,11.36034349]
["bitfinex-derivatives","SOLF0:USTF0",1769869158699,124.4273,112.69,112.62,11.36034349]
["bitfinex-derivatives","SOLF0:USTF0",1769869159000,7.9999,112.68,112.61,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869159197,124.4405,112.68,112.61,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869159604,8.0006,112.67,112.61,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869160600,124.6155,112.52,112.42,1.54673541]
["bitfinex-derivatives","SOLF0:USTF0",1769869160793,124.672,112.47,112.38,5.40606839]
["bitfinex-derivatives","SOLF0:USTF0",1769869160998,124.6376,112.5,112.39,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869161208,249.2266,112.53,112.4,5.40606839]
["bitfinex-derivatives","SOLF0:USTF0",1769869161499,124.5804,112.56,112.43,5.40606839]
["bitfinex-derivatives","SOLF0:USTF0",1769869161699,124.5804,112.56,112.44,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869161700,124.6061,112.53,112.44,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869161895,124.6165,112.52,112.44,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869162203,132.6277,112.52,112.45,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869162506,124.5951,112.54,112.45,360.10725947]
["bitfinex-derivatives","SOLF0:USTF0",1769869162794,124.5951,112.54,112.46,5.72725947]
["bitfinex-derivatives","SOLF0:USTF0",1769869163001,124.6056,112.53,112.46,5.72725947]
["bitfinex-derivatives","SOLF0:USTF0",1769869163202,124.633,112.51,112.46,5.72725947]
["bitfinex-derivatives","SOLF0:USTF0",1769869163403,124.633,112.51,112.47,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1769869164102,8.0122,112.51,112.47,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1769869164492,124.6056,112.53,112.47,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1769869164698,124.5736,112.56,112.48,5.71908316]
["bitfinex-derivatives","SOLF0:USTF0",1769869165397,124.5965,112.54,112.49,354.54]
["bitfinex-derivatives","SOLF0:USTF0",1769869165597,124.6173,112.52,112.45,5.71908316]
["bitfinex-derivatives","SOLF0:USTF0",1769869165798,124.5965,112.54,112.46,354.54]
["bitfinex-derivatives","SOLF0:USTF0",1769869166006,132.6062,112.54,112.46,354.54]
["bitfinex-derivatives","SOLF0:USTF0",1769869166205,132.6062,112.54,112.45,5.71908316]
["bitfinex-derivatives","SOLF0:USTF0",1769869166403,124.6054,112.53,112.47,354.56]
["bitfinex-derivatives","SOLF0:USTF0",1769869166598,8.0104,112.53,112.47,354.56]
["bitfinex-derivatives","SOLF0:USTF0",1769869167206,132.6193,112.53,112.48,354.56]
["bitfinex-derivatives","SOLF0:USTF0",1769869167907,132.6193,112.53,112.49,354.56]
["bitfinex-derivatives","SOLF0:USTF0",1769869168407,124.5965,112.54,112.49,354.56]
["bitfinex-derivatives","SOLF0:USTF0",1769869169004,124.6186,112.52,112.49,308.976]
["bitfinex-derivatives","SOLF0:USTF0",1769869169200,374.1545,112.43,112.28,16.35970692]
["bitfinex-derivatives","SOLF0:USTF0",1769869169507,124.772,112.38,112.3,5.55230383]
["bitfinex-derivatives","SOLF0:USTF0",1769869169810,124.7906,112.37,112.3,5.55230383]
["bitfinex-derivatives","SOLF0:USTF0",1769869170408,124.8137,112.35,112.2,124.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769869170608,132.8553,112.33,112.25,5.43675741]
["bitfinex-derivatives","SOLF0:USTF0",1769869170810,124.8046,112.35,112.25,5.43675741]
["bitfinex-derivatives","SOLF0:USTF0",1769869171003,124.8031,112.36,112.26,5.43675741]
["bitfinex-derivatives","SOLF0:USTF0",1769869171209,132.8067,112.37,112.26,5.43675741]
["bitfinex-derivatives","SOLF0:USTF0",1769869171511,124.7722,112.38,112.27,354.72]
["bitfinex-derivatives","SOLF0:USTF0",1769869171716,126.4546817,112.4,112.29,5.43675741]
["bitfinex-derivatives","SOLF0:USTF0",1769869171908,124.7419,112.41,112.32,5.43675741]
["bitfinex-derivatives","SOLF0:USTF0",1769869172103,124.7419,112.41,112.31,5.43675741]
["bitfinex-derivatives","SOLF0:USTF0",1769869172306,124.7419,112.41,112.29,360.21675741]
["bitfinex-derivatives","SOLF0:USTF0",1769869172307,126.6001988,112.41,112.29,360.21675741]
["bitfinex-derivatives","SOLF0:USTF0",1769869172512,124.7617,112.39,112.3,3.42176299]
["bitfinex-derivatives","SOLF0:USTF0",1769869172719,124.785,112.37,112.31,354.78]
["bitfinex-derivatives","SOLF0:USTF0",1769869173008,124.785,112.37,112.27,3.42176299]
["bitfinex-derivatives","SOLF0:USTF0",1769869173009,124.7944,112.36,112.27,3.42176299]
["bitfinex-derivatives","SOLF0:USTF0",1769869173311,124.7769,112.38,112.29,8.8585204]
["bitfinex-derivatives","SOLF0:USTF0",1769869173610,124.7617,112.39,112.3,3.42176299]
["bitfinex-derivatives","SOLF0:USTF0",1769869174216,132.782,112.39,112.3,3.42176299]
["bitfinex-derivatives","SOLF0:USTF0",1769869174418,124.7838,112.37,112.3,3.42176299]
["bitfinex-derivatives","SOLF0:USTF0",1769869174613,124.7946,112.36,112.31,354.88]
["bitfinex-derivatives","SOLF0:USTF0",1769869174809,124.7946,112.36,112.27,8.8585204]
["bitfinex-derivatives","SOLF0:USTF0",1769869175011,124.8277,112.33,112.27,3.42176299]
["bitfinex-derivatives","SOLF0:USTF0",1769869175813,124.8638,112.3,112.21,3.42176299]
["bitfinex-derivatives","SOLF0:USTF0",1769869176019,124.7962,112.36,112.27,3.42176299]
["bitfinex-derivatives","SOLF0:USTF0",1769869176318,132.7916,112.38,112.3,3.42176299]
["bitfinex-derivatives","SOLF0:USTF0",1769869176520,124.7948,112.36,112.3,3.42176299]
["bitfinex-derivatives","SOLF0:USTF0",1769869176713,124.7948,112.36,112.29,354.92]
["bitfinex-derivatives","SOLF0:USTF0",1769869176913,132.8172,112.36,112.29,354.92]
["bitfinex-derivatives","SOLF0:USTF0",1769869177316,132.8172,112.36,112.27,9.00000158]
["bitfinex-derivatives","SOLF0:USTF0",1769869177512,124.7838,112.37,112.29,3.56324417]
["bitfinex-derivatives","SOLF0:USTF0",1769869177718,132.7808,112.39,112.31,3.56324417]
["bitfinex-derivatives","SOLF0:USTF0",1769869178021,8.0208,112.39,112.31,3.56324417]
["bitfinex-derivatives","SOLF0:USTF0",1769869178320,132.7801,112.39,112.31,3.56324417]
["bitfinex-derivatives","SOLF0:USTF0",1769869178523,132.7801,112.39,112.32,355.02]
["bitfinex-derivatives","SOLF0:USTF0",1769869178923,132.7929,112.38,112.32,355.02]
["bitfinex-derivatives","SOLF0:USTF0",1769869179318,124.8077,112.35,112.28,3.56324417]
["bitfinex-derivatives","SOLF0:USTF0",1769869179625,124.8077,112.35,112.29,355.04]
["bitfinex-derivatives","SOLF0:USTF0",1769869180018,132.831,112.35,112.29,355.04]
["bitfinex-derivatives","SOLF0:USTF0",1769869180814,124.8002,112.36,112.29,355.04]
["bitfinex-derivatives","SOLF0:USTF0",1769869181018,124.7491,112.4,112.3,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869181321,124.6975,112.45,112.36,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869181826,132.6853,112.47,112.39,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869182017,124.683,112.46,112.39,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869182213,124.7176,112.43,112.35,305.41751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869183127,124.7283,112.42,112.35,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869183325,124.7497,112.4,112.35,355.12]
["bitfinex-derivatives","SOLF0:USTF0",1769869183626,124.7497,112.4,112.33,355.12]
["bitfinex-derivatives","SOLF0:USTF0",1769869183627,124.7639,112.39,112.33,355.12]
["bitfinex-derivatives","SOLF0:USTF0",1769869183818,8.0206,112.39,112.31,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869184018,124.7497,112.4,112.32,355.12]
["bitfinex-derivatives","SOLF0:USTF0",1769869184217,124.7497,112.4,112.31,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869184218,124.7283,112.42,112.33,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869184420,124.7283,112.42,112.34,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869184932,124.709,112.44,112.35,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869185121,124.6862,112.46,112.36,355.12]
["bitfinex-derivatives","SOLF0:USTF0",1769869185423,126.25288604,112.47,112.3,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869185424,124.785,112.37,112.3,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869185618,124.8849,112.28,112.19,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869185819,124.8849,112.28,112.2,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1769869186023,124.828,112.33,112.23,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869186221,124.8162,112.34,112.25,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869186417,124.8275,112.33,112.26,355.12]
["bitfinex-derivatives","SOLF0:USTF0",1769869186621,126.26041744,112.35,112.26,358.77751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869186924,124.7844,112.37,112.28,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869187129,124.7955,112.36,112.28,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869187327,124.7844,112.37,112.28,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869187530,124.7844,112.37,112.29,355.14]
["bitfinex-derivatives","SOLF0:USTF0",1769869187831,124.7948,112.36,112.29,355.14]
["bitfinex-derivatives","SOLF0:USTF0",1769869188031,124.8055,112.35,112.29,355.14]
["bitfinex-derivatives","SOLF0:USTF0",1769869188728,8.0234,112.35,112.28,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869188928,8.0234,112.35,112.29,355.18]
["bitfinex-derivatives","SOLF0:USTF0",1769869189128,124.8395,112.32,112.24,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869189328,124.8395,112.32,112.25,355.2]
["bitfinex-derivatives","SOLF0:USTF0",1769869189528,8.0256,112.32,112.25,358.85751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869189731,124.8371,112.32,112.25,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869189932,124.8735,112.29,112.24,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1769869190322,132.9013,112.29,112.21,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869190523,132.9013,112.29,112.24,355.22]
["bitfinex-derivatives","SOLF0:USTF0",1769869190725,8.0278,112.29,112.24,355.22]
["bitfinex-derivatives","SOLF0:USTF0",1769869191027,124.9072,112.26,112.17,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869191227,499.4252,112.31,112.22,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869191228,124.8591,112.31,112.22,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869191531,132.8852,112.31,112.22,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869192030,124.8591,112.31,112.22,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869192234,132.8904,112.3,112.22,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869192433,132.8904,112.3,112.23,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1769869192739,132.9169,112.28,112.22,358.93751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869193227,132.9169,112.28,112.22,355.3]
["bitfinex-derivatives","SOLF0:USTF0",1769869193429,249.754,112.29,112.23,355.3]
["bitfinex-derivatives","SOLF0:USTF0",1769869194431,124.9484,112.22,112.13,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869194637,124.9484,112.22,112.15,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1769869195036,124.9484,112.22,112.16,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1769869195222,8.0324,112.22,112.16,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1769869195424,126.10533861,112.24,112.16,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1769869195625,124.9393,112.23,112.16,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1769869196024,124.9751,112.2,112.13,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869196228,124.9662,112.21,112.13,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869196436,124.9711,112.2,112.13,359.03751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869196634,133.0053,112.2,112.13,359.03751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869197129,8.0342,112.2,112.13,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869197334,8.0342,112.2,112.14,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1769869197933,124.892,112.28,112.17,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869198129,124.894,112.27,112.17,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869198331,8.0292,112.27,112.17,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869198834,125.75706763,112.3,112.2,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869199022,8.0261,112.31,112.22,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869199422,8.0261,112.31,112.22,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869199627,124.7845,112.37,112.26,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869199835,125.67246763,112.38,112.26,128.56041136]
["bitfinex-derivatives","SOLF0:USTF0",1769869200029,124.8012,112.36,112.25,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869200333,132.8269,112.35,112.27,355.48]
["bitfinex-derivatives","SOLF0:USTF0",1769869201037,8.0232,112.35,112.27,355.48]
["bitfinex-derivatives","SOLF0:USTF0",1769869201937,124.7508,112.4,112.28,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869202236,126.08792337,112.41,112.31,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869202837,132.7686,112.4,112.31,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869203636,8.0199,112.4,112.31,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869203836,1.34792337,112.41,112.32,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869204344,126.08672337,112.41,112.32,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869204832,9.36712337,112.41,112.32,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869205038,125.89390192,112.44,112.34,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869205341,133.90180192,112.45,112.35,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869205633,124.7415,112.41,112.31,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869205832,125.91000192,112.43,112.33,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869206139,1.18900192,112.46,112.35,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869206442,498.5743,112.5,112.35,3.65751136]
["bitfinex-derivatives","SOLF0:USTF0",1769869206443,125.90489568,112.5,112.4,9.09426877]
["bitfinex-derivatives","SOLF0:USTF0",1769869206733,124.6172,112.52,112.41,358.87264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869206933,124.6281,112.51,112.42,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1769869207239,8.0117,112.51,112.42,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1769869207435,277.01206177,112.54,112.43,5.43675741]
["bitfinex-derivatives","SOLF0:USTF0",1769869207632,277.01206177,112.54,112.43,8.88940192]
["bitfinex-derivatives","SOLF0:USTF0",1769869207833,152.41726177,112.54,112.44,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869208033,124.5649,112.57,112.46,8.88940192]
["bitfinex-derivatives","SOLF0:USTF0",1769869208235,8.0074,112.57,112.47,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869208437,124.7737,112.38,112.25,141.26570692]
["bitfinex-derivatives","SOLF0:USTF0",1769869208738,124.7521,112.4,112.27,130.32735741]
["bitfinex-derivatives","SOLF0:USTF0",1769869208931,132.7718,112.4,112.28,355.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869209131,124.7396,112.41,112.28,355.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869209132,124.7396,112.41,112.3,5.43675741]
["bitfinex-derivatives","SOLF0:USTF0",1769869209337,132.7746,112.4,112.28,5.43675741]
["bitfinex-derivatives","SOLF0:USTF0",1769869209642,124.761,112.39,112.29,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1769869209939,124.761,112.39,112.29,355.2175]
["bitfinex-derivatives","SOLF0:USTF0",1769869210134,132.7813,112.39,112.29,355.2175]
["bitfinex-derivatives","SOLF0:USTF0",1769869210440,132.7813,112.39,112.29,358.67014451]
["bitfinex-derivatives","SOLF0:USTF0",1769869211231,132.7813,112.39,112.3,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869211432,132.7944,112.38,112.3,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869212437,132.7944,112.38,112.31,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1769869212631,8.0209,112.38,112.31,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1769869213433,124.8287,112.33,112.23,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869213843,124.8241,112.34,112.25,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869214539,124.8326,112.33,112.25,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869214836,124.8326,112.33,112.21,14.80191935]
["bitfinex-derivatives","SOLF0:USTF0",1769869214837,124.8392,112.32,112.21,18.25456386]
["bitfinex-derivatives","SOLF0:USTF0",1769869215141,124.8392,112.32,112.22,358.73264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869215836,124.8641,112.3,112.23,355.3]
["bitfinex-derivatives","SOLF0:USTF0",1769869216140,124.8641,112.3,112.22,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869216345,124.8641,112.3,112.23,355.3]
["bitfinex-derivatives","SOLF0:USTF0",1769869216541,124.8641,112.3,112.18,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869216834,124.8641,112.3,112.2,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869217834,124.8734,112.29,112.21,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1769869218137,132.8909,112.3,112.21,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1769869218534,124.8496,112.31,112.21,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1769869218739,3.32622226,112.32,112.22,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869219043,128.16612226,112.32,112.22,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869219442,124.8496,112.31,112.22,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869219631,3.32622226,112.32,112.22,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869219831,128.12312226,112.36,112.24,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869220037,3.32622226,112.36,112.25,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869220338,132.8446,112.34,112.25,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869220544,132.8446,112.34,112.18,249.9702]
["bitfinex-derivatives","SOLF0:USTF0",1769869220545,124.8512,112.31,112.24,355.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869220738,124.8397,112.32,112.24,355.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869221244,128.15362226,112.33,112.24,355.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869221645,136.17812226,112.33,112.24,355.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869222736,3.32622226,112.33,112.24,355.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869222931,3.32622226,112.33,112.23,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869223133,3.32622226,112.33,112.24,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1769869224340,128.18722226,112.3,112.2,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869224541,124.8708,112.29,112.21,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1769869225145,8.0274,112.29,112.21,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1769869225442,132.899,112.29,112.21,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1769869225642,8.0274,112.29,112.21,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1769869225844,3.32622226,112.3,112.21,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1769869226044,124.8084,112.35,112.23,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869226442,124.8084,112.35,112.24,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1769869226839,124.8084,112.35,112.24,358.89264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869226840,132.8317,112.35,112.24,358.89264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869227043,124.7526,112.4,112.26,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869227249,124.7526,112.4,112.28,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869227554,8.0189,112.41,112.29,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869228035,8.0189,112.41,112.29,136.34434451]
["bitfinex-derivatives","SOLF0:USTF0",1769869228349,134.17872478,112.41,112.29,11.47944451]
["bitfinex-derivatives","SOLF0:USTF0",1769869228539,134.19322478,112.4,112.29,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869228740,126.18652478,112.39,112.3,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1769869228941,126.18652478,112.39,112.24,139.72221935]
["bitfinex-derivatives","SOLF0:USTF0",1769869228942,124.7817,112.37,112.28,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1769869229142,132.8184,112.36,112.28,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1769869229349,132.8184,112.36,112.25,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869229551,132.8184,112.36,112.26,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1769869229743,132.8184,112.36,112.25,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869229946,126.24042478,112.34,112.26,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1769869230637,132.8514,112.33,112.26,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1769869230842,124.8386,112.32,112.26,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1769869231036,124.8386,112.32,112.21,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869231243,124.8386,112.32,112.25,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1769869231437,126.16237165,112.37,112.25,358.87264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869231643,126.16237165,112.37,112.25,364.31408046]
["bitfinex-derivatives","SOLF0:USTF0",1769869231844,124.7933,112.36,112.25,364.31408046]
["bitfinex-derivatives","SOLF0:USTF0",1769869232044,134.2388786,112.36,112.25,358.87264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869232446,9.4455786,112.36,112.25,358.87264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869233545,9.4455786,112.36,112.25,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869233743,9.4455786,112.36,112.26,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1769869233942,132.8397,112.34,112.23,358.87264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869234653,8.0242,112.34,112.24,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869234851,134.25668313,112.34,112.24,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869235254,9.43928313,112.34,112.24,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869235456,134.25438313,112.34,112.24,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869235755,8.0252,112.32,112.24,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869236354,126.23018313,112.34,112.24,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869237055,9.43918313,112.34,112.24,3.45264451]
["bitfinex-derivatives","SOLF0:USTF0",1769869237957,9.43918313,112.34,112.18,151.5582]
["bitfinex-derivatives","SOLF0:USTF0",1769869237958,124.9184,112.25,112.17,5.44143595]
["bitfinex-derivatives","SOLF0:USTF0",1769869238254,124.9057,112.26,112.16,3.40911282]
["bitfinex-derivatives","SOLF0:USTF0",1769869239054,124.9057,112.26,112.16,358.84911282]
["bitfinex-derivatives","SOLF0:USTF0",1769869239252,5.44143595,112.29,112.17,73.24879753]
["bitfinex-derivatives","SOLF0:USTF0",1769869239450,124.8845,112.28,112.17,73.24879753]
["bitfinex-derivatives","SOLF0:USTF0",1769869240152,124.8536,112.31,112.17,73.24879753]
["bitfinex-derivatives","SOLF0:USTF0",1769869240453,8.0266,112.31,112.21,78.71407681]
["bitfinex-derivatives","SOLF0:USTF0",1769869240953,124.8442,112.32,112.21,78.71407681]
["bitfinex-derivatives","SOLF0:USTF0",1769869241461,124.8498,112.31,112.21,78.71407681]
["bitfinex-derivatives","SOLF0:USTF0",1769869241752,132.8761,112.31,112.21,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869242061,124.8709,112.29,112.2,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1769869243157,132.8987,112.29,112.2,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1769869243357,8.0278,112.29,112.2,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1769869243759,132.8759,112.31,112.2,428.77264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869244058,124.8268,112.33,112.22,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869244657,124.7943,112.36,112.24,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769869244853,124.8155,112.34,112.23,78.71407681]
["bitfinex-derivatives","SOLF0:USTF0",1769869245055,124.8259,112.33,112.23,78.71407681]
["bitfinex-derivatives","SOLF0:USTF0",1769869245263,8.0257,112.32,112.23,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869245457,8.0257,112.32,112.23,428.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869248359,8.024,112.34,112.24,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869248967,132.8388,112.34,112.24,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869249167,8.0247,112.33,112.24,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869249369,132.8516,112.33,112.24,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869249769,8.0247,112.33,112.24,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869250267,8.0255,112.32,112.24,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869251258,8.0239,112.34,112.24,81.30324086]
["bitfinex-derivatives","SOLF0:USTF0",1769869251766,8.0248,112.33,112.24,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869252362,8.0254,112.32,112.23,355.54]
["bitfinex-derivatives","SOLF0:USTF0",1769869253166,8.0254,112.32,112.23,428.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869253967,8.0261,112.31,112.23,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869254166,8.0261,112.31,112.24,355.54]
["bitfinex-derivatives","SOLF0:USTF0",1769869257087,8.0261,112.31,112.24,355.53999958]
["bitfinex-derivatives","SOLF0:USTF0",1769869258982,124.8718,112.29,112.2,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869259284,124.8718,112.29,112.21,355.54]
["bitfinex-derivatives","SOLF0:USTF0",1769869259884,8.0289,112.27,112.21,355.54]
["bitfinex-derivatives","SOLF0:USTF0",1769869260685,124.8718,112.29,112.22,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869261279,124.8718,112.29,112.21,355.54]
["bitfinex-derivatives","SOLF0:USTF0",1769869261582,8.0286,112.28,112.21,355.54]
["bitfinex-derivatives","SOLF0:USTF0",1769869261983,8.0286,112.28,112.21,428.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869262694,124.8314,112.33,112.22,78.71407681]
["bitfinex-derivatives","SOLF0:USTF0",1769869263482,124.7972,112.36,112.24,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869263680,6.55165457,112.35,112.26,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869263886,124.7972,112.36,112.27,428.83264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869264086,130.20123595,112.39,112.28,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869264286,124.7533,112.4,112.29,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869264685,8.0199,112.4,112.29,81.29934086]
["bitfinex-derivatives","SOLF0:USTF0",1769869264883,124.72,112.43,112.32,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869265082,124.72,112.43,112.31,130.28753595]
["bitfinex-derivatives","SOLF0:USTF0",1769869265083,124.72,112.43,112.34,73.27264086]
["bitfinex-derivatives","SOLF0:USTF0",1769869265790,124.72,112.43,112.34,78.71407681]
["bitfinex-derivatives","SOLF0:USTF0",1769869266288,8.0185,112.42,112.34,78.71407681]
["bitfinex-derivatives","SOLF0:USTF0",1769869267196,8.0171,112.44,112.34,78.71407681]
["bitfinex-derivatives","SOLF0:USTF0",1769869267793,8.0156,112.46,112.35,81.26548297]
["bitfinex-derivatives","SOLF0:USTF0",1769869268388,132.6744,112.48,112.37,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869268586,8.0142,112.48,112.37,78.68431892]
["bitfinex-derivatives","SOLF0:USTF0",1769869268785,132.6737,112.48,112.37,78.68431892]
["bitfinex-derivatives","SOLF0:USTF0",1769869270594,124.7159,112.43,112.35,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1769869270788,124.7159,112.43,112.34,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869270990,8.0184,112.42,112.34,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869271489,124.7149,112.43,112.34,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869271794,124.7261,112.42,112.34,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869272791,132.7566,112.41,112.34,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869272995,124.7375,112.41,112.32,355.38]
["bitfinex-derivatives","SOLF0:USTF0",1769869273499,124.7516,112.4,112.31,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869273690,124.7261,112.42,112.32,78.68431892]
["bitfinex-derivatives","SOLF0:USTF0",1769869273999,124.7387,112.41,112.32,78.68431892]
["bitfinex-derivatives","SOLF0:USTF0",1769869274392,124.7387,112.41,112.33,355.34]
["bitfinex-derivatives","SOLF0:USTF0",1769869275000,8.02,112.4,112.32,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869275188,8.02,112.4,112.32,428.58288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869275698,8.02,112.4,112.33,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869276400,132.7444,112.42,112.33,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869276696,8.0168,112.44,112.36,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869277197,124.6617,112.48,112.37,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869277392,124.6617,112.48,112.39,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869277589,124.6424,112.5,112.39,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869277789,8.0126,112.5,112.41,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869277999,8.0126,112.5,112.41,78.68431892]
["bitfinex-derivatives","SOLF0:USTF0",1769869278604,8.0113,112.52,112.41,78.68431892]
["bitfinex-derivatives","SOLF0:USTF0",1769869278799,132.6264,112.52,112.41,78.68431892]
["bitfinex-derivatives","SOLF0:USTF0",1769869279095,152.14944518,112.53,112.43,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869279301,152.14944518,112.53,112.44,78.68431892]
["bitfinex-derivatives","SOLF0:USTF0",1769869279503,152.14944518,112.53,112.46,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869279703,152.14944518,112.53,112.46,428.54288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869279909,152.14944518,112.53,112.47,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869280301,133.16993868,112.53,112.47,78.68431892]
["bitfinex-derivatives","SOLF0:USTF0",1769869280506,124.5444,112.59,112.47,78.68431892]
["bitfinex-derivatives","SOLF0:USTF0",1769869280901,8.0063,112.59,112.48,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869281102,124.5613,112.57,112.48,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869281413,132.5913,112.55,112.48,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869282002,8.0092,112.55,112.48,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869282512,124.6045,112.53,112.45,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869282808,124.5829,112.55,112.45,428.44288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869283407,124.5829,112.55,112.42,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869283408,124.6194,112.52,112.42,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869284405,132.6528,112.5,112.42,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869284609,132.6528,112.5,112.39,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869287000,8.0124,112.5,112.4,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869287311,5.44143595,112.51,112.41,428.34288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869287505,132.6304,112.52,112.41,428.34288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869288109,13.45123595,112.54,112.42,197.96368297]
["bitfinex-derivatives","SOLF0:USTF0",1769869288309,13.45123595,112.54,112.43,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869288506,138.04503595,112.54,112.44,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869288814,124.6087,112.53,112.44,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869289513,8.0111,112.52,112.44,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869291111,8.0119,112.51,112.44,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869291314,124.66,112.48,112.4,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869292106,124.6705,112.47,112.37,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869292416,124.66,112.48,112.37,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869292417,124.6484,112.49,112.39,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869292717,8.0156,112.46,112.39,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869295116,124.7047,112.44,112.35,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869295323,124.717,112.43,112.35,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869295516,8.0177,112.43,112.35,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869295815,130.11629033,112.46,112.35,198.04578297]
["bitfinex-derivatives","SOLF0:USTF0",1769869296115,124.6605,112.48,112.39,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869296618,124.6722,112.47,112.39,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869297424,124.6605,112.48,112.39,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869297814,8.0148,112.47,112.39,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869298218,124.6489,112.49,112.39,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869298419,124.6408,112.5,112.39,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869298621,124.6608,112.48,112.39,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869298923,124.6706,112.47,112.39,73.24288297]
["bitfinex-derivatives","SOLF0:USTF0",1769869299223,124.7201,112.43,112.35,73.17507967]
["bitfinex-derivatives","SOLF0:USTF0",1769869299425,124.7266,112.42,112.32,73.17507967]
["bitfinex-derivatives","SOLF0:USTF0",1769869299612,5.43199033,112.42,112.26,73.17507967]
["bitfinex-derivatives","SOLF0:USTF0",1769869299815,124.8965,112.27,112.15,130.45229033]
["bitfinex-derivatives","SOLF0:USTF0",1769869300018,124.853,112.31,112.21,5.43199033]
["bitfinex-derivatives","SOLF0:USTF0",1769869300219,132.8641,112.32,112.21,5.43199033]
["bitfinex-derivatives","SOLF0:USTF0",1769869300412,124.851,112.31,112.21,5.43199033]
["bitfinex-derivatives","SOLF0:USTF0",1769869301321,132.8774,112.31,112.21,5.43199033]
["bitfinex-derivatives","SOLF0:USTF0",1769869301523,124.8941,112.27,112.18,5.43199033]
["bitfinex-derivatives","SOLF0:USTF0",1769869301718,124.8941,112.27,112.17,66.90094146]
["bitfinex-derivatives","SOLF0:USTF0",1769869301917,124.9048,112.26,112.17,66.90094146]
["bitfinex-derivatives","SOLF0:USTF0",1769869302324,124.9174,112.25,112.17,66.90094146]
["bitfinex-derivatives","SOLF0:USTF0",1769869303225,124.8941,112.27,112.17,66.90094146]
["bitfinex-derivatives","SOLF0:USTF0",1769869303832,124.8398,112.32,112.22,66.81957085]
["bitfinex-derivatives","SOLF0:USTF0",1769869304126,320.88632076,112.35,112.22,66.81957085]
["bitfinex-derivatives","SOLF0:USTF0",1769869304323,124.8157,112.34,112.23,66.54448068]
["bitfinex-derivatives","SOLF0:USTF0",1769869304634,124.8157,112.34,112.25,66.54448068]
["bitfinex-derivatives","SOLF0:USTF0",1769869305330,132.8401,112.34,112.25,66.54448068]
["bitfinex-derivatives","SOLF0:USTF0",1769869306119,124.8403,112.32,112.25,66.54448068]
["bitfinex-derivatives","SOLF0:USTF0",1769869306418,124.8403,112.32,112.22,421.81970179]
["bitfinex-derivatives","SOLF0:USTF0",1769869307027,132.8776,112.31,112.22,421.81970179]
["bitfinex-derivatives","SOLF0:USTF0",1769869307228,201.50931109,112.35,112.22,66.55970179]
["bitfinex-derivatives","SOLF0:USTF0",1769869308028,196.07732076,112.35,112.25,66.48888781]
["bitfinex-derivatives","SOLF0:USTF0",1769869308330,132.7725,112.4,112.25,66.48888781]
["bitfinex-derivatives","SOLF0:USTF0",1769869308331,8.0199,112.4,112.27,71.92087814]
["bitfinex-derivatives","SOLF0:USTF0",1769869308529,132.7694,112.4,112.27,427.28087814]
["bitfinex-derivatives","SOLF0:USTF0",1769869308728,132.7694,112.4,112.28,66.48888781]
["bitfinex-derivatives","SOLF0:USTF0",1769869309225,8.0199,112.4,112.28,66.48888781]
["bitfinex-derivatives","SOLF0:USTF0",1769869309431,5.43199033,112.41,112.28,66.48888781]
["bitfinex-derivatives","SOLF0:USTF0",1769869310529,130.17279033,112.41,112.28,66.48888781]
["bitfinex-derivatives","SOLF0:USTF0",1769869310728,5.43199033,112.37,112.27,355.36]
["bitfinex-derivatives","SOLF0:USTF0",1769869311727,138.23709033,112.37,112.25,74.53781913]
["bitfinex-derivatives","SOLF0:USTF0",1769869312623,5.43199033,112.38,112.27,66.55962003]
["bitfinex-derivatives","SOLF0:USTF0",1769869313025,5.43199033,112.38,112.27,191.45162003]
["bitfinex-derivatives","SOLF0:USTF0",1769869313634,5.43199033,112.38,112.28,66.55962003]
["bitfinex-derivatives","SOLF0:USTF0",1769869314232,132.7801,112.39,112.28,66.55962003]
["bitfinex-derivatives","SOLF0:USTF0",1769869315629,8.0212,112.38,112.28,66.55962003]
["bitfinex-derivatives","SOLF0:USTF0",1769869316632,124.7601,112.39,112.28,66.55962003]
["bitfinex-derivatives","SOLF0:USTF0",1769869316831,124.7733,112.38,112.28,66.55962003]
["bitfinex-derivatives","SOLF0:USTF0",1769869317235,124.7942,112.36,112.28,66.55962003]
["bitfinex-derivatives","SOLF0:USTF0",1769869317531,124.7942,112.36,112.23,5.43199033]
["bitfinex-derivatives","SOLF0:USTF0",1769869317532,124.8055,112.35,112.24,66.78251849]
["bitfinex-derivatives","SOLF0:USTF0",1769869317740,8.0248,112.33,112.24,66.78251849]
["bitfinex-derivatives","SOLF0:USTF0",1769869318532,8.0255,112.32,112.24,66.78251849]
["bitfinex-derivatives","SOLF0:USTF0",1769869318837,8.0255,112.32,112.21,66.78822676]
["bitfinex-derivatives","SOLF0:USTF0",1769869318838,124.8595,112.3,112.21,66.78822676]
["bitfinex-derivatives","SOLF0:USTF0",1769869319036,130.27229033,112.32,112.21,66.78822676]
["bitfinex-derivatives","SOLF0:USTF0",1769869319037,124.8403,112.32,112.21,66.78822676]
["bitfinex-derivatives","SOLF0:USTF0",1769869319233,8.0262,112.31,112.21,72.22021709]
["bitfinex-derivatives","SOLF0:USTF0",1769869319736,124.8154,112.34,112.22,66.78822676]
["bitfinex-derivatives","SOLF0:USTF0",1769869319939,8.0248,112.33,112.22,74.82022676]
["bitfinex-derivatives","SOLF0:USTF0",1769869320542,124.8372,112.32,112.22,66.78822676]
["bitfinex-derivatives","SOLF0:USTF0",1769869321338,124.8041,112.35,112.22,72.22021709]
["bitfinex-derivatives","SOLF0:USTF0",1769869321556,327.03703476,112.38,112.26,66.92111129]
["bitfinex-derivatives","SOLF0:USTF0",1769869321742,124.7827,112.37,112.26,66.92111129]
["bitfinex-derivatives","SOLF0:USTF0",1769869322440,8.0226,112.36,112.26,66.92111129]
["bitfinex-derivatives","SOLF0:USTF0",1769869323046,124.8049,112.35,112.26,66.92111129]
["bitfinex-derivatives","SOLF0:USTF0",1769869324049,124.8049,112.35,112.22,124.9435]
["bitfinex-derivatives","SOLF0:USTF0",1769869324050,8.0269,112.3,112.22,66.9538518]
["bitfinex-derivatives","SOLF0:USTF0",1769869324349,124.8712,112.29,112.22,66.9538518]
["bitfinex-derivatives","SOLF0:USTF0",1769869324538,8.0269,112.3,112.19,66.9538518]
["bitfinex-derivatives","SOLF0:USTF0",1769869325457,8.0275,112.29,112.19,66.9538518]
["bitfinex-derivatives","SOLF0:USTF0",1769869325952,8.0284,112.28,112.19,66.9538518]
["bitfinex-derivatives","SOLF0:USTF0",1769869326153,124.8955,112.27,112.16,67.07630496]
["bitfinex-derivatives","SOLF0:USTF0",1769869326849,8.0297,112.26,112.16,67.07630496]
["bitfinex-derivatives","SOLF0:USTF0",1769869327150,124.872,112.29,112.16,72.50829529]
["bitfinex-derivatives","SOLF0:USTF0",1769869327450,124.872,112.29,112.17,67.07679656]
["bitfinex-derivatives","SOLF0:USTF0",1769869327649,124.8617,112.3,112.17,67.07679656]
["bitfinex-derivatives","SOLF0:USTF0",1769869328246,8.0276,112.29,112.17,75.11249656]
["bitfinex-derivatives","SOLF0:USTF0",1769869329647,31.84,112.28,112.17,75.11249656]
["bitfinex-derivatives","SOLF0:USTF0",1769869330056,31.84,112.28,112.19,67.17561614]
["bitfinex-derivatives","SOLF0:USTF0",1769869330558,31.84,112.28,112.2,67.17561614]
["bitfinex-derivatives","SOLF0:USTF0",1769869331442,31.84,112.28,112.2,75.20911614]
["bitfinex-derivatives","SOLF0:USTF0",1769869331647,31.84,112.28,112.21,67.17561614]
["bitfinex-derivatives","SOLF0:USTF0",1769869332658,31.84,112.28,112.18,67.17428338]
["bitfinex-derivatives","SOLF0:USTF0",1769869332659,156.7223,112.28,112.18,67.17428338]
["bitfinex-derivatives","SOLF0:USTF0",1769869333950,8.0291,112.27,112.18,67.17428338]
["bitfinex-derivatives","SOLF0:USTF0",1769869334657,13.46109033,112.27,112.18,67.17428338]
["bitfinex-derivatives","SOLF0:USTF0",1769869334853,5.43199033,112.27,112.15,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769869335155,130.34739033,112.25,112.15,75.2112019]
["bitfinex-derivatives","SOLF0:USTF0",1769869335354,8.032,112.23,112.15,67.1743019]
["bitfinex-derivatives","SOLF0:USTF0",1769869335550,8.032,112.23,112.13,192.2220019]
["bitfinex-derivatives","SOLF0:USTF0",1769869335752,130.34739033,112.25,112.14,192.2100019]
["bitfinex-derivatives","SOLF0:USTF0",1769869335952,8.0307,112.25,112.15,192.16377529]
["bitfinex-derivatives","SOLF0:USTF0",1769869336157,8.0307,112.25,112.16,67.14247529]
["bitfinex-derivatives","SOLF0:USTF0",1769869336558,8.0315,112.24,112.16,67.14247529]
["bitfinex-derivatives","SOLF0:USTF0",1769869337058,13.46269033,112.25,112.16,75.17877529]
["bitfinex-derivatives","SOLF0:USTF0",1769869337657,5.43199033,112.25,112.17,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769869337961,132.9233,112.27,112.17,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769869337962,138.35529033,112.27,112.17,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769869338160,130.32599033,112.27,112.17,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769869338659,130.34939033,112.25,112.15,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1769869338865,130.34939033,112.25,112.14,67.13390777]
["bitfinex-derivatives","SOLF0:USTF0",1769869339064,8.0306,112.25,112.14,67.13390777]
["bitfinex-derivatives","SOLF0:USTF0",1769869339563,8.0311,112.24,112.14,75.17180777]
["bitfinex-derivatives","SOLF0:USTF0",1769869339765,8.0311,112.24,112.14,67.13390777]
["bitfinex-derivatives","SOLF0:USTF0",1769869340161,8.0318,112.23,112.14,67.13390777]
["bitfinex-derivatives","SOLF0:USTF0",1769869341365,8.0311,112.24,112.14,67.13390777]
["bitfinex-derivatives","SOLF0:USTF0",1769869342465,8.0318,112.23,112.14,67.13390777]
["bitfinex-derivatives","SOLF0:USTF0",1769869342662,5.43199033,112.27,112.15,67.09465779]
["bitfinex-derivatives","SOLF0:USTF0",1769869342853,124.8926,112.27,112.16,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769869343165,124.9076,112.26,112.17,67.09465779]
["bitfinex-derivatives","SOLF0:USTF0",1769869343869,124.9285,112.24,112.14,67.09465779]
["bitfinex-derivatives","SOLF0:USTF0",1769869344369,8.0327,112.22,112.14,67.09465779]
["bitfinex-derivatives","SOLF0:USTF0",1769869345766,8.0332,112.21,112.14,67.09465779]
["bitfinex-derivatives","SOLF0:USTF0",1769869345967,124.971,112.2,112.12,67.04334208]
["bitfinex-derivatives","SOLF0:USTF0",1769869346161,124.971,112.2,112.1,71.57207691]
["bitfinex-derivatives","SOLF0:USTF0",1769869346362,8.0343,112.2,112.1,71.57207691]
["bitfinex-derivatives","SOLF0:USTF0",1769869346762,124.9639,112.21,112.1,71.57207691]
["bitfinex-derivatives","SOLF0:USTF0",1769869346970,8.0346,112.19,112.1,71.57207691]
["bitfinex-derivatives","SOLF0:USTF0",1769869347465,124.9765,112.2,112.1,71.57207691]
["bitfinex-derivatives","SOLF0:USTF0",1769869347764,124.961,112.21,112.11,67.07431335]
["bitfinex-derivatives","SOLF0:USTF0",1769869347960,124.9818,112.19,112.11,67.07431335]
["bitfinex-derivatives","SOLF0:USTF0",1769869348160,124.994,112.18,112.11,67.07431335]
["bitfinex-derivatives","SOLF0:USTF0",1769869348563,133.0298,112.18,112.11,67.07431335]
["bitfinex-derivatives","SOLF0:USTF0",1769869348761,124.9818,112.19,112.11,67.07431335]
["bitfinex-derivatives","SOLF0:USTF0",1769869348966,124.9933,112.18,112.11,67.07431335]
["bitfinex-derivatives","SOLF0:USTF0",1769869349173,26.72,112.21,112.0,75.91741975]
["bitfinex-derivatives","SOLF0:USTF0",1769869349469,125.0059,112.17,112.05,67.06141975]
["bitfinex-derivatives","SOLF0:USTF0",1769869350060,8.0355,112.18,112.07,67.06902275]
["bitfinex-derivatives","SOLF0:USTF0",1769869350258,124.9708,112.2,112.1,72.50101308]
["bitfinex-derivatives","SOLF0:USTF0",1769869350858,125.0044,112.17,112.1,67.06902275]
["bitfinex-derivatives","SOLF0:USTF0",1769869351265,125.0156,112.16,112.1,52.11812275]
["bitfinex-derivatives","SOLF0:USTF0",1769869351466,125.0545,112.13,112.03,5.43199033]
["bitfinex-derivatives","SOLF0:USTF0",1769869351862,125.0748,112.11,112.0,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1769869352069,125.0821,112.1,112.01,5.43199033]
["bitfinex-derivatives","SOLF0:USTF0",1769869352270,125.0748,112.11,112.01,5.43199033]
["bitfinex-derivatives","SOLF0:USTF0",1769869352472,133.1236,112.1,112.01,5.43199033]
["bitfinex-derivatives","SOLF0:USTF0",1769869352672,125.0942,112.09,112.01,5.43199033]
["bitfinex-derivatives","SOLF0:USTF0",1769869352868,125.0942,112.09,111.99,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1769869353068,125.0942,112.09,111.99,361.27199033]
["bitfinex-derivatives","SOLF0:USTF0",1769869353378,133.1477,112.08,112.0,59.64329151]
["bitfinex-derivatives","SOLF0:USTF0",1769869353577,125.105,112.08,112.0,59.64329151]
["bitfinex-derivatives","SOLF0:USTF0",1769869353867,125.1267,112.06,112.0,59.64329151]
["bitfinex-derivatives","SOLF0:USTF0",1769869354167,125.121,112.07,112.0,59.64329151]
["bitfinex-derivatives","SOLF0:USTF0",1769869354168,125.1156,112.07,112.0,59.64329151]
["bitfinex-derivatives","SOLF0:USTF0",1769869354366,125.1266,112.06,112.0,59.64329151]
["bitfinex-derivatives","SOLF0:USTF0",1769869354567,125.1047,112.08,112.0,59.64329151]
["bitfinex-derivatives","SOLF0:USTF0",1769869354772,125.1294,112.06,112.0,59.64329151]
["bitfinex-derivatives","SOLF0:USTF0",1769869354973,125.1187,112.07,112.0,59.64329151]
["bitfinex-derivatives","SOLF0:USTF0",1769869355360,125.1269,112.06,112.0,59.64329151]
["bitfinex-derivatives","SOLF0:USTF0",1769869355576,125.1848,112.01,111.92,65.05687275]
["bitfinex-derivatives","SOLF0:USTF0",1769869355768,130.62868211,112.04,111.92,59.58279064]
["bitfinex-derivatives","SOLF0:USTF0",1769869356072,125.117,112.07,111.94,59.58042723]
["bitfinex-derivatives","SOLF0:USTF0",1769869356268,125.1067,112.08,111.95,65.05450934]
["bitfinex-derivatives","SOLF0:USTF0",1769869356572,125.183,112.01,111.92,59.58042723]
["bitfinex-derivatives","SOLF0:USTF0",1769869356870,5.47408211,111.96,111.86,59.58100607]
["bitfinex-derivatives","SOLF0:USTF0",1769869357060,125.1765,112.02,111.88,59.58100607]
["bitfinex-derivatives","SOLF0:USTF0",1769869357260,125.1765,112.02,111.87,130.81058211]
["bitfinex-derivatives","SOLF0:USTF0",1769869357261,130.65808211,112.01,111.87,59.58100607]
["bitfinex-derivatives","SOLF0:USTF0",1769869357466,130.64768211,112.02,111.89,59.58100607]
["bitfinex-derivatives","SOLF0:USTF0",1769869357873,481.2085,112.01,111.89,59.58100607]
["bitfinex-derivatives","SOLF0:USTF0",1769869358074,489.2507,112.01,111.89,59.58100607]
["bitfinex-derivatives","SOLF0:USTF0",1769869358274,489.2507,112.01,111.88,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769869358275,5.47408211,111.93,111.85,4.54033574]
["bitfinex-derivatives","SOLF0:USTF0",1769869358470,125.2623,111.94,111.85,4.54033574]
["bitfinex-derivatives","SOLF0:USTF0",1769869358772,125.2624,111.94,111.85,4.54033574]
["bitfinex-derivatives","SOLF0:USTF0",1769869358968,5.47408211,111.98,111.85,4.54033574]
["bitfinex-derivatives","SOLF0:USTF0",1769869359276,5.47408211,111.98,111.85,129.89913574]
["bitfinex-derivatives","SOLF0:USTF0",1769869359472,125.2531,111.95,111.85,4.54033574]
["bitfinex-derivatives","SOLF0:USTF0",1769869359773,125.2498,111.95,111.85,4.54033574]
["bitfinex-derivatives","SOLF0:USTF0",1769869360168,133.3016,111.95,111.85,4.54033574]
["bitfinex-derivatives","SOLF0:USTF0",1769869360372,125.2672,111.94,111.84,7.28247488]
["bitfinex-derivatives","SOLF0:USTF0",1769869360569,125.2889,111.92,111.8,5.47408211]
["bitfinex-derivatives","SOLF0:USTF0",1769869360874,125.2889,111.92,111.76,125.4584]
["bitfinex-derivatives","SOLF0:USTF0",1769869360875,130.78208211,111.9,111.76,125.4584]
["bitfinex-derivatives","SOLF0:USTF0",1769869361174,125.3216,111.89,111.72,125.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769869361368,5.47408211,111.87,111.73,125.4961]
["bitfinex-derivatives","SOLF0:USTF0",1769869361567,130.81638211,111.87,111.73,125.4948]
["bitfinex-derivatives","SOLF0:USTF0",1769869361765,157.5706,111.88,111.71,5.47408211]
["bitfinex-derivatives","SOLF0:USTF0",1769869361766,5.47408211,111.85,111.71,130.98938211]
["bitfinex-derivatives","SOLF0:USTF0",1769869362066,5.47408211,111.82,111.69,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1769869362273,5.47408211,111.84,111.71,18.29598197]
["bitfinex-derivatives","SOLF0:USTF0",1769869362466,5.47408211,111.84,111.7,125.5249]
["bitfinex-derivatives","SOLF0:USTF0",1769869362467,32.24,111.88,111.79,18.29598197]
["bitfinex-derivatives","SOLF0:USTF0",1769869362670,32.24,111.88,111.8,18.29598197]
["bitfinex-derivatives","SOLF0:USTF0",1769869363778,2.99559358,111.94,111.82,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869364078,3.01643388,112.01,111.88,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869364371,8.0453,112.04,111.91,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869364570,3.01643388,112.05,111.93,8.96690735]
["bitfinex-derivatives","SOLF0:USTF0",1769869364772,3.01643388,112.05,111.94,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869365172,3.01643388,112.07,111.97,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869365477,136.20223388,112.05,111.93,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869365773,3.01643388,112.05,111.93,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869365978,136.16543388,112.08,111.96,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869366477,3.01643388,112.08,111.96,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869366781,3.01643388,112.08,111.98,8.96690735]
["bitfinex-derivatives","SOLF0:USTF0",1769869367268,3.01643388,112.08,111.98,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869367674,3.01643388,112.08,111.97,5.47408211]
["bitfinex-derivatives","SOLF0:USTF0",1769869367675,128.22139359,112.04,111.93,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869368873,136.60405977,112.03,111.93,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869369068,11.43785977,112.03,111.93,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869369774,125.145,112.05,111.93,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869369775,133.1895,112.05,111.93,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869369975,136.58125977,112.05,111.93,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869370569,125.1518,112.04,111.93,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869370973,125.2176,111.98,111.9,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869371275,125.2624,111.94,111.83,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869371476,258.5625,111.95,111.83,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869372277,3.32660189,111.99,111.89,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869372674,128.50170189,112.02,111.91,8.96690735]
["bitfinex-derivatives","SOLF0:USTF0",1769869373071,3.32660189,112.02,111.92,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869373272,125.1547,112.04,111.92,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869373273,133.2,112.04,111.92,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869373477,125.1618,112.03,111.93,8.96690735]
["bitfinex-derivatives","SOLF0:USTF0",1769869374182,128.4892783,112.02,111.93,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869374376,125.1979,112.0,111.9,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869374777,125.2313,111.97,111.87,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869374983,125.2535,111.95,111.87,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869375174,125.2405,111.96,111.87,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869375375,128.5472783,111.97,111.87,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869375376,11.3663783,111.97,111.87,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869375580,125.2176,111.98,111.89,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869375779,125.2296,111.97,111.89,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869375982,128.5335783,111.98,111.89,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869376183,125.2295,111.97,111.89,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869376790,8.0504,111.97,111.89,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869377183,3.23974909,111.9,111.78,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869377383,3.23974909,111.9,111.8,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869377584,128.51834909,111.93,111.83,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869377887,128.48084909,111.96,111.86,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869378087,3.23974909,111.96,111.88,5.47408211]
["bitfinex-derivatives","SOLF0:USTF0",1769869378284,125.4219,111.8,111.69,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869378486,125.488,111.74,111.65,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869378685,128.64537437,111.78,111.65,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869378886,125.4545,111.77,111.67,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869379079,125.4751,111.75,111.64,8.96690735]
["bitfinex-derivatives","SOLF0:USTF0",1769869379285,3.20217437,111.77,111.65,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869379587,136.72097437,111.77,111.65,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869379790,125.4296,111.79,111.67,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869380088,3.23087209,111.7,111.56,251.37]
["bitfinex-derivatives","SOLF0:USTF0",1769869380288,125.5188,111.71,111.61,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869380485,125.5092,111.72,111.61,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869380690,133.5676,111.73,111.61,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869380888,125.5545,111.68,111.61,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869381184,125.5545,111.68,111.6,4.18447591]
["bitfinex-derivatives","SOLF0:USTF0",1769869381185,125.5599,111.68,111.6,4.18447591]
["bitfinex-derivatives","SOLF0:USTF0",1769869381387,125.5852,111.66,111.57,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869381586,482.1356,111.7,111.51,125.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769869381587,125.5321,111.7,111.6,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869381788,125.5094,111.72,111.6,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869382096,133.555,111.74,111.61,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869382391,125.4421,111.78,111.64,151.54076828]
["bitfinex-derivatives","SOLF0:USTF0",1769869382592,125.3772,111.84,111.71,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869382892,125.4196,111.8,111.67,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869383093,128.77015977,111.84,111.67,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869383094,125.3875,111.83,111.7,147.98084304]
["bitfinex-derivatives","SOLF0:USTF0",1769869383287,125.3992,111.82,111.7,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869383491,125.4975,111.73,111.59,125.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769869383790,128.87225977,111.75,111.58,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869383791,125.5427,111.69,111.58,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869383989,125.5427,111.69,111.52,251.4494]
["bitfinex-derivatives","SOLF0:USTF0",1769869383990,125.5673,111.67,111.53,125.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769869384293,125.5567,111.68,111.55,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869384590,125.5305,111.7,111.59,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869384796,125.5439,111.69,111.59,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869385093,125.5655,111.67,111.59,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869385292,125.6,111.64,111.55,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869385588,125.5785,111.66,111.56,25.94686828]
["bitfinex-derivatives","SOLF0:USTF0",1769869385789,125.5652,111.67,111.57,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869385996,125.5447,111.69,111.6,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869386189,125.5352,111.7,111.6,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869386492,125.5352,111.7,111.6,25.94686828]
["bitfinex-derivatives","SOLF0:USTF0",1769869386694,125.5087,111.72,111.61,3.49282524]
["bitfinex-derivatives","SOLF0:USTF0",1769869387298,125.6094,111.63,111.47,125.7844]
["bitfinex-derivatives","SOLF0:USTF0",1769869387488,125.7008,111.55,111.46,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869387793,125.6383,111.61,111.49,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869388091,125.6383,111.61,111.47,125.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769869388092,125.6788,111.57,111.48,357.02]
["bitfinex-derivatives","SOLF0:USTF0",1769869388286,125.7007,111.55,111.47,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869388484,125.6949,111.56,111.47,357.1]
["bitfinex-derivatives","SOLF0:USTF0",1769869388885,125.7014,111.55,111.44,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869389085,125.6557,111.59,111.47,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869389288,125.6557,111.59,111.44,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1769869389289,125.645,111.6,111.51,3.37213286]
["bitfinex-derivatives","SOLF0:USTF0",1769869389490,125.6357,111.61,111.51,3.37213286]
["bitfinex-derivatives","SOLF0:USTF0",1769869389691,3.50602438,111.66,111.54,3.37213286]
["bitfinex-derivatives","SOLF0:USTF0",1769869389992,125.5643,111.67,111.57,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869390187,125.5529,111.68,111.51,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869390188,125.6228,111.62,111.51,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869390389,125.6213,111.62,111.53,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869390604,125.6329,111.61,111.53,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869390891,125.6333,111.61,111.53,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869391090,125.6537,111.59,111.49,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869391986,125.6782,111.57,111.49,360.76887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869392390,125.6443,111.6,111.49,360.76887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869392598,125.5862,111.65,111.55,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869392788,125.5995,111.64,111.55,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869393492,125.6101,111.63,111.55,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869393691,125.6101,111.63,111.56,357.34]
["bitfinex-derivatives","SOLF0:USTF0",1769869393891,125.5995,111.64,111.56,357.34]
["bitfinex-derivatives","SOLF0:USTF0",1769869394092,125.5554,111.68,111.58,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869394298,125.5554,111.68,111.58,383.30292013]
["bitfinex-derivatives","SOLF0:USTF0",1769869394499,125.5554,111.68,111.59,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869394696,125.5791,111.66,111.55,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869394899,125.6392,111.61,111.52,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869395091,133.7335,111.59,111.52,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869395286,125.6469,111.6,111.52,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869395497,125.6695,111.58,111.48,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869395692,125.6695,111.58,111.48,25.96292013]
["bitfinex-derivatives","SOLF0:USTF0",1769869395890,125.6695,111.58,111.49,357.4]
["bitfinex-derivatives","SOLF0:USTF0",1769869396292,125.6896,111.56,111.47,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869396495,125.6355,111.61,111.5,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869396692,125.5684,111.67,111.56,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869396998,125.5885,111.65,111.58,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869397297,133.5713,111.73,111.62,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869397594,125.4899,111.74,111.64,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869397894,125.5656,111.67,111.55,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869398196,125.5598,111.68,111.56,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869398391,133.6264,111.68,111.58,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869398702,129.05072438,111.69,111.58,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869398908,3.50602438,111.69,111.58,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869399394,3.50602438,111.67,111.54,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869399600,125.5764,111.66,111.54,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869399895,125.5578,111.68,111.47,125.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769869399896,3.50602438,111.6,111.47,125.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769869400090,129.15162438,111.6,111.47,25.96292013]
["bitfinex-derivatives","SOLF0:USTF0",1769869400293,3.50602438,111.6,111.48,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869400596,3.50602438,111.6,111.49,25.96292013]
["bitfinex-derivatives","SOLF0:USTF0",1769869400801,129.14992438,111.6,111.49,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869400988,125.7124,111.54,111.42,360.98887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869401196,125.7368,111.52,111.4,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869401498,129.25492438,111.51,111.4,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869401696,125.7495,111.51,111.4,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869401893,125.7684,111.49,111.36,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869402200,125.8262,111.44,111.35,4.62548011]
["bitfinex-derivatives","SOLF0:USTF0",1769869402500,125.7794,111.48,111.37,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869402691,129.27452438,111.49,111.37,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869402887,125.8019,111.46,111.37,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869403093,125.8019,111.46,111.35,4.62548011]
["bitfinex-derivatives","SOLF0:USTF0",1769869403292,125.8598,111.41,111.35,4.62548011]
["bitfinex-derivatives","SOLF0:USTF0",1769869403499,125.8798,111.39,111.26,126.0183]
["bitfinex-derivatives","SOLF0:USTF0",1769869403690,129.37522438,111.4,111.27,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869403893,125.8166,111.45,111.31,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869404095,125.8372,111.43,111.33,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869404293,125.8476,111.42,111.29,25.96292013]
["bitfinex-derivatives","SOLF0:USTF0",1769869404598,125.9379,111.34,111.24,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869404803,125.9421,111.34,111.24,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869405096,129.43232438,111.35,111.19,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869405097,125.961,111.32,111.19,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869405298,126.0161,111.27,111.14,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869405500,126.0079,111.28,111.14,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869405501,129.51392438,111.28,111.14,152.12362013]
["bitfinex-derivatives","SOLF0:USTF0",1769869405696,129.51392438,111.28,111.1,4.66805229]
["bitfinex-derivatives","SOLF0:USTF0",1769869405697,3.50602438,111.2,111.1,4.66805229]
["bitfinex-derivatives","SOLF0:USTF0",1769869405890,126.0808,111.22,111.1,4.66805229]
["bitfinex-derivatives","SOLF0:USTF0",1769869405891,126.0762,111.22,111.1,4.66805229]
["bitfinex-derivatives","SOLF0:USTF0",1769869406095,22.45404304,111.29,111.13,126.173]
["bitfinex-derivatives","SOLF0:USTF0",1769869406096,126.0283,111.26,111.13,126.173]
["bitfinex-derivatives","SOLF0:USTF0",1769869406298,126.0186,111.27,111.13,129.67907709]
["bitfinex-derivatives","SOLF0:USTF0",1769869406496,629.9025,111.31,111.13,129.67907709]
["bitfinex-derivatives","SOLF0:USTF0",1769869406497,125.9804,111.31,111.15,126.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769869406690,125.9386,111.34,111.2,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869406894,125.9502,111.33,111.2,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869407091,125.9049,111.37,111.24,126.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769869407295,556.6869,111.49,111.24,126.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769869407296,125.8383,111.43,111.3,125.978]
["bitfinex-derivatives","SOLF0:USTF0",1769869407595,125.7566,111.5,111.37,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869407796,125.7596,111.5,111.35,125.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769869408006,125.7456,111.51,111.37,125.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769869408198,3.50602438,111.47,111.34,125.9327]
["bitfinex-derivatives","SOLF0:USTF0",1769869408398,3.50602438,111.45,111.31,148.41934304]
["bitfinex-derivatives","SOLF0:USTF0",1769869408596,3.50602438,111.45,111.2,400.70934304]
["bitfinex-derivatives","SOLF0:USTF0",1769869408597,3.50602438,111.36,111.23,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869408800,3.50602438,111.36,111.25,148.49024304]
["bitfinex-derivatives","SOLF0:USTF0",1769869409103,3.50602438,111.42,111.29,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869409308,129.36492438,111.41,111.26,148.47514304]
["bitfinex-derivatives","SOLF0:USTF0",1769869409502,129.36492438,111.41,111.24,366.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769869409503,3.50602438,111.41,111.3,125.9787]
["bitfinex-derivatives","SOLF0:USTF0",1769869409800,3.50602438,111.46,111.34,129.43977709]
["bitfinex-derivatives","SOLF0:USTF0",1769869410103,3.50602438,111.5,111.36,125.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769869410302,125.7686,111.49,111.35,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869410501,129.27452438,111.49,111.35,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869410700,3.50602438,111.49,111.35,151.87602013]
["bitfinex-derivatives","SOLF0:USTF0",1769869410896,3.50602438,111.57,111.43,125.8315]
["bitfinex-derivatives","SOLF0:USTF0",1769869411099,3.50602438,111.57,111.44,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869411300,3.50602438,111.56,111.44,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869411605,3.50602438,111.56,111.43,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869411803,125.7338,111.52,111.39,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869412105,129.23782438,111.53,111.39,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869412305,125.7026,111.55,111.35,125.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769869412306,129.27502438,111.49,111.35,25.96292013]
["bitfinex-derivatives","SOLF0:USTF0",1769869412501,3.50602438,111.49,111.36,125.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769869412702,129.22182438,111.54,111.39,129.38637709]
["bitfinex-derivatives","SOLF0:USTF0",1769869413302,129.27382438,111.49,111.35,151.88372013]
["bitfinex-derivatives","SOLF0:USTF0",1769869413496,3.50602438,111.48,111.36,125.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769869413695,3.50602438,111.53,111.42,125.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769869414006,3.50602438,111.53,111.41,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869414007,3.50602438,111.52,111.37,129.40647709]
["bitfinex-derivatives","SOLF0:USTF0",1769869414302,3.50602438,111.52,111.39,151.84032013]
["bitfinex-derivatives","SOLF0:USTF0",1769869414610,3.50602438,111.52,111.4,125.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769869414807,3.50602438,111.52,111.4,148.32054304]
["bitfinex-derivatives","SOLF0:USTF0",1769869415002,3.50602438,111.52,111.4,151.82942013]
["bitfinex-derivatives","SOLF0:USTF0",1769869415202,3.50602438,111.52,111.41,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869416004,129.24012438,111.52,111.4,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869416209,129.23982438,111.52,111.4,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869416907,3.50602438,111.52,111.4,3.50887709]
["bitfinex-derivatives","SOLF0:USTF0",1769869417206,129.24854926,111.57,111.44,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869417408,129.24854926,111.57,111.4,125.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769869417409,125.928,111.35,111.24,22.45404304]
["bitfinex-derivatives","SOLF0:USTF0",1769869417601,125.9473,111.33,111.22,3.6098993]
["bitfinex-derivatives","SOLF0:USTF0",1769869417801,3.57184926,111.34,111.22,3.6098993]
["bitfinex-derivatives","SOLF0:USTF0",1769869418000,129.29132139,111.36,111.22,3.6098993]
["bitfinex-derivatives","SOLF0:USTF0",1769869418202,125.9054,111.37,111.18,18.69039834]
["bitfinex-derivatives","SOLF0:USTF0",1769869418203,125.9712,111.31,111.18,18.69039834]
["bitfinex-derivatives","SOLF0:USTF0",1769869418402,125.9263,111.35,111.22,3.6098993]
["bitfinex-derivatives","SOLF0:USTF0",1769869418710,129.27812139,111.37,111.24,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869419009,125.9147,111.36,111.24,18.69039834]
["bitfinex-derivatives","SOLF0:USTF0",1769869419207,125.9147,111.36,111.21,126.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769869419208,125.9729,111.31,111.19,3.6098993]
["bitfinex-derivatives","SOLF0:USTF0",1769869419410,125.9948,111.29,111.19,3.6098993]
["bitfinex-derivatives","SOLF0:USTF0",1769869419600,126.0404,111.25,111.15,3.6098993]
["bitfinex-derivatives","SOLF0:USTF0",1769869419905,126.0404,111.25,111.12,3.6098993]
["bitfinex-derivatives","SOLF0:USTF0",1769869420204,377.9504,111.3,111.12,3.6098993]
["bitfinex-derivatives","SOLF0:USTF0",1769869420205,3.18628704,111.33,111.21,129.6905993]
["bitfinex-derivatives","SOLF0:USTF0",1769869420414,125.9046,111.37,111.24,3.6098993]
["bitfinex-derivatives","SOLF0:USTF0",1769869420807,125.9261,111.35,111.24,3.6098993]
["bitfinex-derivatives","SOLF0:USTF0",1769869421004,125.9158,111.36,111.24,3.6098993]
["bitfinex-derivatives","SOLF0:USTF0",1769869421199,125.926,111.35,111.24,3.6098993]
["bitfinex-derivatives","SOLF0:USTF0",1769869421602,125.9158,111.36,111.25,18.60387333]
["bitfinex-derivatives","SOLF0:USTF0",1769869421809,125.9046,111.37,111.25,18.60387333]
["bitfinex-derivatives","SOLF0:USTF0",1769869422204,275.48635336,111.41,111.25,18.60387333]
["bitfinex-derivatives","SOLF0:USTF0",1769869422205,283.57765336,111.41,111.29,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869422606,149.62425336,111.41,111.29,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869422805,137.1963938,111.44,111.31,18.60387333]
["bitfinex-derivatives","SOLF0:USTF0",1769869423803,125.8361,111.43,111.31,18.60387333]
["bitfinex-derivatives","SOLF0:USTF0",1769869424109,125.8589,111.41,111.31,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869424317,125.87,111.4,111.28,18.60387333]
["bitfinex-derivatives","SOLF0:USTF0",1769869424614,3.59147232,111.39,111.28,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869424810,125.9486,111.33,111.21,18.60387333]
["bitfinex-derivatives","SOLF0:USTF0",1769869425010,125.9095,111.37,111.24,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869425611,129.48727232,111.38,111.24,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869425612,137.58077232,111.38,111.24,141.12789904]
["bitfinex-derivatives","SOLF0:USTF0",1769869425806,125.904,111.37,111.25,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869426111,126.0616,111.23,111.12,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869426310,129.61917232,111.26,111.13,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869426615,125.9851,111.3,111.19,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869426820,3.59147232,111.34,111.19,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869426821,129.53717232,111.34,111.2,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869427016,125.9601,111.32,111.2,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869427208,3.59147232,111.32,111.16,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869427409,126.0131,111.28,111.16,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869427609,125.884,111.39,111.28,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869427809,3.59147232,111.41,111.3,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869428004,125.8488,111.42,111.3,18.60387333]
["bitfinex-derivatives","SOLF0:USTF0",1769869428204,3.52268453,111.45,111.34,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869428412,133.8797,111.47,111.36,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869429418,125.8129,111.45,111.35,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869429617,125.8048,111.46,111.35,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869430010,125.8044,111.46,111.35,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869430315,125.7834,111.48,111.35,129.44307429]
["bitfinex-derivatives","SOLF0:USTF0",1769869430511,129.46497232,111.4,111.27,129.53677429]
["bitfinex-derivatives","SOLF0:USTF0",1769869430712,125.9719,111.31,111.18,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869430906,129.49687232,111.37,111.24,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869431107,125.8702,111.4,111.27,126.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769869431418,125.8809,111.39,111.27,18.60387333]
["bitfinex-derivatives","SOLF0:USTF0",1769869431813,129.45047232,111.41,111.22,126.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769869431814,3.59147232,111.36,111.22,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869432119,125.9427,111.34,111.22,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869432306,125.9497,111.33,111.22,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869432509,125.9711,111.31,111.19,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869432713,125.9844,111.3,111.18,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869433325,126.0054,111.28,111.18,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869433615,126.0058,111.28,111.14,18.60387333]
["bitfinex-derivatives","SOLF0:USTF0",1769869433817,126.0196,111.27,111.14,18.60387333]
["bitfinex-derivatives","SOLF0:USTF0",1769869434118,126.0392,111.25,111.14,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869434817,126.0747,111.22,111.1,8.19142658]
["bitfinex-derivatives","SOLF0:USTF0",1769869435121,255.72687232,111.23,111.1,8.19142658]
["bitfinex-derivatives","SOLF0:USTF0",1769869435318,3.59147232,111.23,111.11,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869435621,3.59147232,111.27,111.15,18.60387333]
["bitfinex-derivatives","SOLF0:USTF0",1769869435814,3.59147232,111.31,111.17,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869436219,129.64327232,111.24,111.11,3.52337429]
["bitfinex-derivatives","SOLF0:USTF0",1769869436417,129.71037232,111.18,111.1,4.66805229]
["bitfinex-derivatives","SOLF0:USTF0",1769869436623,126.0957,111.2,111.04,130.00794461]
["bitfinex-derivatives","SOLF0:USTF0",1769869436624,126.0991,111.2,111.04,130.00794461]
["bitfinex-derivatives","SOLF0:USTF0",1769869436817,126.0622,111.23,111.08,3.73394461]
["bitfinex-derivatives","SOLF0:USTF0",1769869437014,126.0535,111.24,111.08,3.73394461]
["bitfinex-derivatives","SOLF0:USTF0",1769869437015,126.0535,111.24,111.09,3.73394461]
["bitfinex-derivatives","SOLF0:USTF0",1769869437215,126.0167,111.27,111.12,3.73394461]
["bitfinex-derivatives","SOLF0:USTF0",1769869437419,126.0506,111.24,111.12,3.73394461]
["bitfinex-derivatives","SOLF0:USTF0",1769869437822,126.0621,111.23,111.12,3.73394461]
["bitfinex-derivatives","SOLF0:USTF0",1769869438122,0.14341373,111.24,111.12,3.73394461]
["bitfinex-derivatives","SOLF0:USTF0",1769869438424,126.14841373,111.28,111.14,3.61395918]
["bitfinex-derivatives","SOLF0:USTF0",1769869438723,0.14341373,111.28,111.14,3.61395918]
["bitfinex-derivatives","SOLF0:USTF0",1769869439020,0.14341373,111.26,111.14,3.61395918]
["bitfinex-derivatives","SOLF0:USTF0",1769869439219,0.14341373,111.3,111.16,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869439420,0.14341373,111.3,111.17,3.61395918]
["bitfinex-derivatives","SOLF0:USTF0",1769869439619,126.09191373,111.33,111.2,3.61395918]
["bitfinex-derivatives","SOLF0:USTF0",1769869439818,0.14341373,111.33,111.2,3.61395918]
["bitfinex-derivatives","SOLF0:USTF0",1769869440024,126.09301373,111.33,111.2,3.61395918]
["bitfinex-derivatives","SOLF0:USTF0",1769869440323,0.14341373,111.33,111.2,3.61395918]
["bitfinex-derivatives","SOLF0:USTF0",1769869440527,125.9034,111.37,111.23,3.91918985]
["bitfinex-derivatives","SOLF0:USTF0",1769869440722,125.8953,111.38,111.23,3.91918985]
["bitfinex-derivatives","SOLF0:USTF0",1769869440930,125.8919,111.38,111.24,3.91918985]
["bitfinex-derivatives","SOLF0:USTF0",1769869441134,125.9377,111.34,111.2,3.91918985]
["bitfinex-derivatives","SOLF0:USTF0",1769869441431,125.9486,111.33,111.2,3.91918985]
["bitfinex-derivatives","SOLF0:USTF0",1769869441632,125.985,111.3,111.16,3.91918985]
["bitfinex-derivatives","SOLF0:USTF0",1769869441818,125.9937,111.29,111.16,3.91918985]
["bitfinex-derivatives","SOLF0:USTF0",1769869442021,126.0163,111.27,111.16,3.91918985]
["bitfinex-derivatives","SOLF0:USTF0",1769869442219,125.9402,111.34,111.18,130.02159301]
["bitfinex-derivatives","SOLF0:USTF0",1769869442432,125.8544,111.42,111.26,126.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769869442730,125.8544,111.42,111.27,3.91089301]
["bitfinex-derivatives","SOLF0:USTF0",1769869442924,125.894,111.38,111.23,362.61089301]
["bitfinex-derivatives","SOLF0:USTF0",1769869443129,125.8811,111.39,111.24,3.91089301]
["bitfinex-derivatives","SOLF0:USTF0",1769869443328,125.8737,111.4,111.25,3.91089301]
["bitfinex-derivatives","SOLF0:USTF0",1769869443535,125.894,111.38,111.25,3.91089301]
["bitfinex-derivatives","SOLF0:USTF0",1769869443828,125.9374,111.34,111.21,3.91089301]
["bitfinex-derivatives","SOLF0:USTF0",1769869444028,125.9083,111.37,111.21,3.91089301]
["bitfinex-derivatives","SOLF0:USTF0",1769869444029,125.8906,111.38,111.22,130.11264662]
["bitfinex-derivatives","SOLF0:USTF0",1769869444218,133.9842,111.38,111.22,138.21714662]
["bitfinex-derivatives","SOLF0:USTF0",1769869444423,290.9884072,111.41,111.25,130.08204662]
["bitfinex-derivatives","SOLF0:USTF0",1769869444623,125.8695,111.4,111.25,130.08204662]
["bitfinex-derivatives","SOLF0:USTF0",1769869444830,158.13920816,111.41,111.26,126.0244]
["bitfinex-derivatives","SOLF0:USTF0",1769869445028,125.9424,111.34,111.21,4.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1769869445735,125.9266,111.35,111.21,4.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1769869446025,275.90620816,111.41,111.25,130.13373406]
["bitfinex-derivatives","SOLF0:USTF0",1769869446227,8.0875,111.46,111.32,125.9564]
["bitfinex-derivatives","SOLF0:USTF0",1769869446528,140.86269904,111.48,111.26,358.7]
["bitfinex-derivatives","SOLF0:USTF0",1769869446529,125.8471,111.42,111.28,4.09783406]
["bitfinex-derivatives","SOLF0:USTF0",1769869446828,125.8353,111.43,111.28,138.19593406]
["bitfinex-derivatives","SOLF0:USTF0",1769869447032,62.0,111.41,111.28,4.09783406]
["bitfinex-derivatives","SOLF0:USTF0",1769869447634,62.0,111.41,111.28,130.09943406]
["bitfinex-derivatives","SOLF0:USTF0",1769869447934,62.0,111.41,111.28,4.09783406]
["bitfinex-derivatives","SOLF0:USTF0",1769869448129,125.87,111.4,111.28,4.09783406]
["bitfinex-derivatives","SOLF0:USTF0",1769869448322,125.884,111.39,111.24,130.43738375]
["bitfinex-derivatives","SOLF0:USTF0",1769869448837,125.9301,111.35,111.2,145.56338279]
["bitfinex-derivatives","SOLF0:USTF0",1769869449133,125.9301,111.35,111.21,130.47478375]
["bitfinex-derivatives","SOLF0:USTF0",1769869449433,125.9301,111.35,111.21,138.58008375]
["bitfinex-derivatives","SOLF0:USTF0",1769869449434,8.0953,111.35,111.21,138.58008375]
["bitfinex-derivatives","SOLF0:USTF0",1769869449629,125.9051,111.37,111.22,130.46048375]
["bitfinex-derivatives","SOLF0:USTF0",1769869449930,125.8726,111.4,111.24,130.43768375]
["bitfinex-derivatives","SOLF0:USTF0",1769869450134,125.8726,111.4,111.26,4.39943141]
["bitfinex-derivatives","SOLF0:USTF0",1769869450333,125.8814,111.39,111.26,4.39943141]
["bitfinex-derivatives","SOLF0:USTF0",1769869450531,125.9374,111.34,111.22,4.39943141]
["bitfinex-derivatives","SOLF0:USTF0",1769869450731,125.916,111.36,111.22,126.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769869450931,392.71699904,111.4,111.15,4.39943141]
["bitfinex-derivatives","SOLF0:USTF0",1769869451232,126.0721,111.22,111.07,130.63443141]
["bitfinex-derivatives","SOLF0:USTF0",1769869451432,126.0721,111.22,111.07,130.63963141]
["bitfinex-derivatives","SOLF0:USTF0",1769869452030,126.0616,111.23,111.09,138.65256282]
["bitfinex-derivatives","SOLF0:USTF0",1769869452231,126.0742,111.22,111.09,4.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1769869452427,126.1188,111.18,111.05,4.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1769869452624,134.2502,111.16,111.02,134.4138]
["bitfinex-derivatives","SOLF0:USTF0",1769869452823,126.1412,111.16,111.01,145.71166186]
["bitfinex-derivatives","SOLF0:USTF0",1769869453028,126.1637,111.14,111.01,19.40696186]
["bitfinex-derivatives","SOLF0:USTF0",1769869453237,126.1983,111.11,110.97,145.75636186]
["bitfinex-derivatives","SOLF0:USTF0",1769869453430,126.1763,111.13,110.98,130.66326282]
["bitfinex-derivatives","SOLF0:USTF0",1769869453631,126.1985,111.11,110.98,4.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1769869453830,126.1985,111.11,110.97,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869454132,62.0,111.1,110.97,153.84634935]
["bitfinex-derivatives","SOLF0:USTF0",1769869454337,62.0,111.1,110.97,4.29285031]
["bitfinex-derivatives","SOLF0:USTF0",1769869454538,62.0,111.1,110.98,4.29285031]
["bitfinex-derivatives","SOLF0:USTF0",1769869454934,188.2101,111.1,110.98,4.29285031]
["bitfinex-derivatives","SOLF0:USTF0",1769869455330,126.347,110.98,110.84,9.00517767]
["bitfinex-derivatives","SOLF0:USTF0",1769869455635,126.4141,110.92,110.79,4.29285031]
["bitfinex-derivatives","SOLF0:USTF0",1769869455835,126.3353,110.99,110.86,4.29285031]
["bitfinex-derivatives","SOLF0:USTF0",1769869456035,126.3034,111.02,110.87,126.4673]
["bitfinex-derivatives","SOLF0:USTF0",1769869456334,126.3575,110.97,110.84,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869456538,126.2889,111.03,110.89,4.39709905]
["bitfinex-derivatives","SOLF0:USTF0",1769869456836,126.2937,111.03,110.91,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869457036,126.2937,111.03,110.88,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869457235,126.2097,111.1,110.95,4.39709905]
["bitfinex-derivatives","SOLF0:USTF0",1769869457436,126.1679,111.14,111.04,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869457737,126.2002,111.11,110.96,4.39709905]
["bitfinex-derivatives","SOLF0:USTF0",1769869457933,126.1547,111.15,110.96,4.39709905]
["bitfinex-derivatives","SOLF0:USTF0",1769869457934,126.1547,111.15,111.02,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869458136,126.2174,111.1,110.95,4.42310279]
["bitfinex-derivatives","SOLF0:USTF0",1769869458334,126.3233,111.0,110.86,4.42310279]
["bitfinex-derivatives","SOLF0:USTF0",1769869458727,126.3233,111.0,110.9,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869458728,126.3457,110.98,110.9,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869458932,126.3354,110.99,110.9,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869459140,126.3247,111.0,110.9,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869459339,126.3041,111.02,110.93,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869459538,126.3128,111.01,110.93,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869459740,126.2914,111.03,110.93,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869459934,126.2553,111.06,110.94,4.42310279]
["bitfinex-derivatives","SOLF0:USTF0",1769869460136,126.2249,111.09,110.97,19.31776782]
["bitfinex-derivatives","SOLF0:USTF0",1769869460338,126.1996,111.11,110.98,4.23726878]
["bitfinex-derivatives","SOLF0:USTF0",1769869460637,126.1989,111.11,111.01,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869460840,126.2195,111.09,111.01,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869461239,126.1394,111.17,111.01,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869461432,126.1533,111.15,111.05,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869461636,126.1752,111.13,111.05,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869461839,62.0,111.12,111.01,4.23726878]
["bitfinex-derivatives","SOLF0:USTF0",1769869462145,62.0,111.12,110.97,126.3543]
["bitfinex-derivatives","SOLF0:USTF0",1769869462146,126.1984,111.11,111.03,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869462440,126.2579,111.06,110.99,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869462645,126.2579,111.06,110.92,4.28293587]
["bitfinex-derivatives","SOLF0:USTF0",1769869462646,126.268,111.05,110.93,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869462938,126.268,111.05,110.87,126.4663]
["bitfinex-derivatives","SOLF0:USTF0",1769869462939,126.3347,110.99,110.83,130.79333587]
["bitfinex-derivatives","SOLF0:USTF0",1769869463140,126.4043,110.93,110.82,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869463331,359.26,111.0,110.83,4.28293587]
["bitfinex-derivatives","SOLF0:USTF0",1769869463332,126.3474,110.98,110.83,4.28293587]
["bitfinex-derivatives","SOLF0:USTF0",1769869463536,126.339,110.99,110.88,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869463836,126.3004,111.02,110.88,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869464138,0.28509974,111.06,110.94,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869464340,126.2816,111.04,110.94,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869464640,278.89552765,111.07,110.94,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869464846,126.2071,111.11,110.97,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869465145,126.1537,111.15,111.03,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869465334,62.0,111.2,111.09,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869465539,126.1073,111.19,111.09,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869465740,126.0901,111.21,111.09,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869466140,126.1114,111.19,111.09,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869466446,126.1644,111.14,111.02,19.16593258]
["bitfinex-derivatives","SOLF0:USTF0",1769869466741,126.1337,111.17,111.03,4.08543354]
["bitfinex-derivatives","SOLF0:USTF0",1769869466941,126.1529,111.15,111.02,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869467140,126.1369,111.17,111.02,19.16593258]
["bitfinex-derivatives","SOLF0:USTF0",1769869467333,126.1369,111.17,110.96,126.3653]
["bitfinex-derivatives","SOLF0:USTF0",1769869467334,126.2585,111.06,110.94,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869467541,126.2445,111.07,110.94,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869467542,126.244,111.07,110.94,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869467932,15.08049904,111.14,110.95,4.08543354]
["bitfinex-derivatives","SOLF0:USTF0",1769869468245,126.2455,111.07,110.94,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869468436,62.0,111.06,110.94,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869468838,62.0,111.06,110.94,141.46829904]
["bitfinex-derivatives","SOLF0:USTF0",1769869469043,126.258,111.06,110.95,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869469339,126.2408,111.08,110.92,3.837171]
["bitfinex-derivatives","SOLF0:USTF0",1769869469340,126.232,111.08,110.98,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869469545,126.2444,111.07,110.96,3.837171]
["bitfinex-derivatives","SOLF0:USTF0",1769869469845,126.232,111.08,110.96,3.837171]
["bitfinex-derivatives","SOLF0:USTF0",1769869470145,126.1748,111.13,110.98,4.08349229]
["bitfinex-derivatives","SOLF0:USTF0",1769869470343,126.0863,111.21,111.07,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869470540,126.0725,111.22,111.08,4.08349229]
["bitfinex-derivatives","SOLF0:USTF0",1769869470541,125.9730895,111.22,111.08,4.08349229]
["bitfinex-derivatives","SOLF0:USTF0",1769869470841,125.9730895,111.22,111.1,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869471139,126.0845,111.21,111.1,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869471345,126.1542,111.14,111.04,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869471542,126.1542,111.14,110.95,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1769869471543,126.211,111.09,110.98,19.16399133]
["bitfinex-derivatives","SOLF0:USTF0",1769869471737,126.2251,111.08,110.98,19.16399133]
["bitfinex-derivatives","SOLF0:USTF0",1769869471938,62.0,111.07,110.93,4.08349229]
["bitfinex-derivatives","SOLF0:USTF0",1769869472136,62.0,111.07,110.97,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869472343,126.2201,111.08,110.97,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869472747,134.3341,111.08,110.97,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869473045,126.2425,111.06,110.94,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869473241,134.3341,111.08,110.94,19.24930712]
["bitfinex-derivatives","SOLF0:USTF0",1769869473447,134.3341,111.08,110.95,4.16880808]
["bitfinex-derivatives","SOLF0:USTF0",1769869473836,126.214,111.09,110.97,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869474042,126.144,111.15,110.98,4.22724157]
["bitfinex-derivatives","SOLF0:USTF0",1769869474242,126.1513,111.14,111.01,4.22724157]
["bitfinex-derivatives","SOLF0:USTF0",1769869474443,134.261,111.14,111.01,4.22724157]
["bitfinex-derivatives","SOLF0:USTF0",1769869474642,126.1158,111.17,111.03,19.30774061]
["bitfinex-derivatives","SOLF0:USTF0",1769869474837,126.1293,111.16,111.03,4.22724157]
["bitfinex-derivatives","SOLF0:USTF0",1769869475042,134.2375,111.16,111.03,4.22724157]
["bitfinex-derivatives","SOLF0:USTF0",1769869475242,126.1066,111.18,111.03,4.22724157]
["bitfinex-derivatives","SOLF0:USTF0",1769869475444,126.0845,111.2,111.08,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869475643,134.1848,111.21,111.08,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869475942,126.0844,111.2,111.08,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869476147,126.0803,111.21,111.08,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869476347,134.1732,111.22,111.08,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869476654,126.0169,111.26,111.11,19.31264188]
["bitfinex-derivatives","SOLF0:USTF0",1769869476849,126.0071,111.27,111.14,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869477242,126.0263,111.25,111.14,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869477442,126.0607,111.22,111.12,4.23179869]
["bitfinex-derivatives","SOLF0:USTF0",1769869477649,126.0718,111.21,111.08,19.31229773]
["bitfinex-derivatives","SOLF0:USTF0",1769869477850,126.084,111.2,111.08,19.31229773]
["bitfinex-derivatives","SOLF0:USTF0",1769869478051,126.0718,111.21,111.08,19.31229773]
["bitfinex-derivatives","SOLF0:USTF0",1769869478252,126.0607,111.22,111.08,19.31229773]
["bitfinex-derivatives","SOLF0:USTF0",1769869478452,126.0845,111.2,111.08,19.31229773]
["bitfinex-derivatives","SOLF0:USTF0",1769869478653,126.0947,111.19,111.08,19.31229773]
["bitfinex-derivatives","SOLF0:USTF0",1769869478848,126.1057,111.18,111.08,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869479057,126.1303,111.16,111.05,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869479253,126.118,111.17,111.05,15.08049904]
["bitfinex-derivatives","SOLF0:USTF0",1769869479553,126.1525,111.14,111.03,4.2156068]
["bitfinex-derivatives","SOLF0:USTF0",1769869480451,126.1631,111.13,111.03,4.2156068]
["bitfinex-derivatives","SOLF0:USTF0",1769869480758,126.141,111.15,111.03,4.2156068]
["bitfinex-derivatives","SOLF0:USTF0",1769869480954,126.2083,111.09,110.99,4.22897575]
["bitfinex-derivatives","SOLF0:USTF0",1769869481258,126.209,111.09,110.99,4.22897575]
["bitfinex-derivatives","SOLF0:USTF0",1769869481457,126.1991,111.1,110.99,4.22897575]
["bitfinex-derivatives","SOLF0:USTF0",1769869482048,126.2428,111.06,110.93,4.69888102]
["bitfinex-derivatives","SOLF0:USTF0",1769869482251,126.2428,111.06,110.95,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869482861,8.1155,111.06,110.95,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869483759,62.0,111.1,110.98,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869484154,134.2881,111.12,110.98,27.50804861]
["bitfinex-derivatives","SOLF0:USTF0",1769869484459,8.1115,111.12,110.99,4.80505125]
["bitfinex-derivatives","SOLF0:USTF0",1769869484654,126.1559,111.14,111.01,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869484955,126.1854,111.11,111.01,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869485162,126.1854,111.11,110.98,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869485163,126.2199,111.08,110.98,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869485348,126.2426,111.06,110.95,27.50804861]
["bitfinex-derivatives","SOLF0:USTF0",1769869485554,126.2306,111.07,110.95,4.80505125]
["bitfinex-derivatives","SOLF0:USTF0",1769869485755,126.1952,111.1,110.95,4.80505125]
["bitfinex-derivatives","SOLF0:USTF0",1769869485956,134.3227,111.09,110.97,4.80505125]
["bitfinex-derivatives","SOLF0:USTF0",1769869486154,126.1952,111.1,110.97,4.80505125]
["bitfinex-derivatives","SOLF0:USTF0",1769869486458,126.1897,111.11,110.97,4.80505125]
["bitfinex-derivatives","SOLF0:USTF0",1769869486653,126.1561,111.14,110.99,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869486857,126.163,111.13,110.99,27.55465696]
["bitfinex-derivatives","SOLF0:USTF0",1769869487061,126.163,111.13,111.0,4.8516596]
["bitfinex-derivatives","SOLF0:USTF0",1769869487357,134.2881,111.12,111.0,4.8516596]
["bitfinex-derivatives","SOLF0:USTF0",1769869487560,126.1768,111.12,111.0,4.8516596]
["bitfinex-derivatives","SOLF0:USTF0",1769869487963,126.1848,111.11,111.0,4.8516596]
["bitfinex-derivatives","SOLF0:USTF0",1769869488163,126.1394,111.15,110.96,131.17676877]
["bitfinex-derivatives","SOLF0:USTF0",1769869488462,126.2901,111.02,110.91,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869488668,126.2769,111.03,110.91,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869488865,126.2647,111.04,110.91,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869489359,134.3818,111.04,110.91,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869489563,126.2122,111.09,110.94,4.82406877]
["bitfinex-derivatives","SOLF0:USTF0",1769869489756,126.2008,111.1,110.97,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869489961,8.113,111.1,110.97,27.52706613]
["bitfinex-derivatives","SOLF0:USTF0",1769869490154,126.1752,111.12,110.97,27.52706613]
["bitfinex-derivatives","SOLF0:USTF0",1769869490155,126.1752,111.12,110.98,4.77226191]
["bitfinex-derivatives","SOLF0:USTF0",1769869490359,126.1634,111.13,111.0,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869490661,126.1634,111.13,110.97,126.3399]
["bitfinex-derivatives","SOLF0:USTF0",1769869490662,126.1977,111.1,110.97,4.77226191]
["bitfinex-derivatives","SOLF0:USTF0",1769869490864,126.2436,111.06,110.93,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869491063,8.1172,111.04,110.92,4.77226191]
["bitfinex-derivatives","SOLF0:USTF0",1769869491365,126.2535,111.05,110.92,4.77226191]
["bitfinex-derivatives","SOLF0:USTF0",1769869491663,126.2108,111.09,110.94,27.47525927]
["bitfinex-derivatives","SOLF0:USTF0",1769869491868,126.225,111.08,110.94,27.47525927]
["bitfinex-derivatives","SOLF0:USTF0",1769869492256,134.3459,111.07,110.91,134.5309]
["bitfinex-derivatives","SOLF0:USTF0",1769869492455,126.257,111.05,110.92,4.69666429]
["bitfinex-derivatives","SOLF0:USTF0",1769869492855,126.2446,111.06,110.92,4.69666429]
["bitfinex-derivatives","SOLF0:USTF0",1769869493157,126.225,111.08,110.92,131.08856429]
["bitfinex-derivatives","SOLF0:USTF0",1769869493465,8.1177,111.03,110.9,27.39966165]
["bitfinex-derivatives","SOLF0:USTF0",1769869493666,126.2239,111.08,110.94,4.69666429]
["bitfinex-derivatives","SOLF0:USTF0",1769869493861,8.1148,111.07,110.94,4.69666429]
["bitfinex-derivatives","SOLF0:USTF0",1769869494069,252.4062,111.1,110.97,4.69666429]
["bitfinex-derivatives","SOLF0:USTF0",1769869494263,126.1662,111.13,110.92,153.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769869494264,126.2089,111.09,110.92,31.37755949]
["bitfinex-derivatives","SOLF0:USTF0",1769869494467,134.3841,111.04,110.89,4.65755949]
["bitfinex-derivatives","SOLF0:USTF0",1769869494673,126.2798,111.03,110.89,4.65755949]
["bitfinex-derivatives","SOLF0:USTF0",1769869494869,126.267,111.04,110.89,4.65755949]
["bitfinex-derivatives","SOLF0:USTF0",1769869495865,126.2535,111.05,110.89,4.65755949]
["bitfinex-derivatives","SOLF0:USTF0",1769869496067,126.2535,111.05,110.89,139.21425949]
["bitfinex-derivatives","SOLF0:USTF0",1769869496267,126.3029,111.01,110.86,4.65245567]
["bitfinex-derivatives","SOLF0:USTF0",1769869496467,126.2908,111.02,110.86,4.65245567]
["bitfinex-derivatives","SOLF0:USTF0",1769869496972,126.2673,111.04,110.88,126.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769869497172,126.2673,111.04,110.88,153.79895303]
["bitfinex-derivatives","SOLF0:USTF0",1769869497376,8.1164,111.05,110.9,131.07265567]
["bitfinex-derivatives","SOLF0:USTF0",1769869497763,134.3739,111.05,110.9,4.65245567]
["bitfinex-derivatives","SOLF0:USTF0",1769869498073,62.0,111.04,110.9,4.65245567]
["bitfinex-derivatives","SOLF0:USTF0",1769869498274,62.0,111.04,110.9,139.20185567]
["bitfinex-derivatives","SOLF0:USTF0",1769869498975,62.0,111.04,110.91,4.65780213]
["bitfinex-derivatives","SOLF0:USTF0",1769869499177,8.1164,111.05,110.91,4.65780213]
["bitfinex-derivatives","SOLF0:USTF0",1769869499873,8.1164,111.05,110.91,139.20480213]
["bitfinex-derivatives","SOLF0:USTF0",1769869500670,126.2307,111.08,110.94,4.67571926]
["bitfinex-derivatives","SOLF0:USTF0",1769869500874,126.2003,111.11,110.95,131.05361926]
["bitfinex-derivatives","SOLF0:USTF0",1769869501075,126.2459,111.07,110.9,126.4318]
["bitfinex-derivatives","SOLF0:USTF0",1769869501269,126.3588,110.97,110.82,168.15357283]
["bitfinex-derivatives","SOLF0:USTF0",1769869501467,126.393,110.94,110.8,41.62847283]
["bitfinex-derivatives","SOLF0:USTF0",1769869501667,126.3702,110.96,110.83,41.62847283]
["bitfinex-derivatives","SOLF0:USTF0",1769869501872,126.3588,110.97,110.83,168.14157283]
["bitfinex-derivatives","SOLF0:USTF0",1769869502173,126.3588,110.97,110.82,126.5212]
["bitfinex-derivatives","SOLF0:USTF0",1769869502174,62.0,110.97,110.87,41.63009459]
["bitfinex-derivatives","SOLF0:USTF0",1769869502371,204.43659037,111.04,110.9,168.06299459]
["bitfinex-derivatives","SOLF0:USTF0",1769869502576,204.43659037,111.04,110.91,168.05149459]
["bitfinex-derivatives","SOLF0:USTF0",1769869502772,126.2905,111.03,110.91,41.63009459]
["bitfinex-derivatives","SOLF0:USTF0",1769869502973,126.2899,111.03,110.91,41.63009459]
["bitfinex-derivatives","SOLF0:USTF0",1769869503174,330.71909037,111.04,110.91,41.63009459]
["bitfinex-derivatives","SOLF0:USTF0",1769869503482,204.43659037,111.04,110.91,41.63009459]
["bitfinex-derivatives","SOLF0:USTF0",1769869504079,126.29,111.03,110.91,41.63009459]
["bitfinex-derivatives","SOLF0:USTF0",1769869504275,126.29,111.03,110.89,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869504471,126.3229,111.0,110.86,41.6112451]
["bitfinex-derivatives","SOLF0:USTF0",1769869504672,126.3001,111.02,110.87,168.0794451]
["bitfinex-derivatives","SOLF0:USTF0",1769869504980,126.3001,111.02,110.88,41.6112451]
["bitfinex-derivatives","SOLF0:USTF0",1769869505379,62.0,111.01,110.9,126.4332]
["bitfinex-derivatives","SOLF0:USTF0",1769869505582,126.2001,111.11,110.95,167.9845451]
["bitfinex-derivatives","SOLF0:USTF0",1769869505774,126.2001,111.11,110.96,167.9763451]
["bitfinex-derivatives","SOLF0:USTF0",1769869505973,126.2326,111.08,110.96,41.6112451]
["bitfinex-derivatives","SOLF0:USTF0",1769869506177,126.3307,111.0,110.87,41.59761709]
["bitfinex-derivatives","SOLF0:USTF0",1769869506375,126.3014,111.02,110.88,126.4545]
["bitfinex-derivatives","SOLF0:USTF0",1769869506576,126.2706,111.05,110.9,126.4338]
["bitfinex-derivatives","SOLF0:USTF0",1769869506785,126.3018,111.02,110.87,126.4625]
["bitfinex-derivatives","SOLF0:USTF0",1769869506971,126.3257,111.0,110.85,168.08849822]
["bitfinex-derivatives","SOLF0:USTF0",1769869507172,126.3581,110.97,110.83,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1769869507383,126.3581,110.97,110.84,41.59769822]
["bitfinex-derivatives","SOLF0:USTF0",1769869507687,205.26003216,111.06,110.93,167.99749822]
["bitfinex-derivatives","SOLF0:USTF0",1769869507983,205.26003216,111.06,110.94,126.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769869508289,126.18,111.13,110.98,126.342]
["bitfinex-derivatives","SOLF0:USTF0",1769869508484,126.1981,111.11,110.97,41.54825369]
["bitfinex-derivatives","SOLF0:USTF0",1769869508679,126.2095,111.1,110.97,41.54825369]
["bitfinex-derivatives","SOLF0:USTF0",1769869509788,126.1867,111.12,110.98,126.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769869509981,126.2096,111.1,110.97,41.54825369]
["bitfinex-derivatives","SOLF0:USTF0",1769869510381,126.2334,111.08,110.95,359.66]
["bitfinex-derivatives","SOLF0:USTF0",1769869510581,126.2334,111.08,110.93,190.00918882]
["bitfinex-derivatives","SOLF0:USTF0",1769869510778,126.2008,111.11,110.96,63.61358882]
["bitfinex-derivatives","SOLF0:USTF0",1769869511087,126.155,111.15,111.0,40.91059146]
["bitfinex-derivatives","SOLF0:USTF0",1769869511284,126.164,111.14,111.0,40.91059146]
["bitfinex-derivatives","SOLF0:USTF0",1769869511487,126.0971,111.2,111.03,40.91059146]
["bitfinex-derivatives","SOLF0:USTF0",1769869511700,126.0718,111.22,111.06,40.91059146]
["bitfinex-derivatives","SOLF0:USTF0",1769869511984,62.0,111.21,111.08,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869512184,62.0,111.21,111.08,63.57381768]
["bitfinex-derivatives","SOLF0:USTF0",1769869512488,126.0661,111.23,111.08,63.57381768]
["bitfinex-derivatives","SOLF0:USTF0",1769869512692,8.1023,111.26,111.11,63.57381768]
["bitfinex-derivatives","SOLF0:USTF0",1769869512888,126.039,111.25,111.11,63.57381768]
["bitfinex-derivatives","SOLF0:USTF0",1769869513086,126.0393,111.25,111.11,40.87082032]
["bitfinex-derivatives","SOLF0:USTF0",1769869513391,126.0431,111.25,111.11,40.87082032]
["bitfinex-derivatives","SOLF0:USTF0",1769869513580,8.1023,111.26,111.11,40.87082032]
["bitfinex-derivatives","SOLF0:USTF0",1769869513782,125.9938,111.29,111.12,63.57381768]
["bitfinex-derivatives","SOLF0:USTF0",1769869513981,198.84034865,111.31,111.16,40.87082032]
["bitfinex-derivatives","SOLF0:USTF0",1769869514384,198.84034865,111.31,111.19,40.78155947]
["bitfinex-derivatives","SOLF0:USTF0",1769869514581,125.9078,111.37,111.22,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869514779,133.9889,111.38,111.22,63.48455683]
["bitfinex-derivatives","SOLF0:USTF0",1769869515085,125.8672,111.41,111.26,40.78155947]
["bitfinex-derivatives","SOLF0:USTF0",1769869515282,525.97319736,111.45,111.25,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869515283,125.8164,111.45,111.28,63.48455683]
["bitfinex-derivatives","SOLF0:USTF0",1769869515486,125.862,111.41,111.25,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869515678,125.8764,111.4,111.25,40.78155947]
["bitfinex-derivatives","SOLF0:USTF0",1769869515882,125.8399,111.43,111.28,22.70299736]
["bitfinex-derivatives","SOLF0:USTF0",1769869516186,125.8262,111.44,111.24,359.5]
["bitfinex-derivatives","SOLF0:USTF0",1769869516187,125.8931,111.38,111.24,359.5]
["bitfinex-derivatives","SOLF0:USTF0",1769869516393,125.9065,111.37,111.21,63.48608429]
["bitfinex-derivatives","SOLF0:USTF0",1769869516587,125.8922,111.38,111.22,40.78308693]
["bitfinex-derivatives","SOLF0:USTF0",1769869516778,125.8922,111.38,111.2,126.086]
["bitfinex-derivatives","SOLF0:USTF0",1769869516779,125.8287,111.44,111.28,40.78308693]
["bitfinex-derivatives","SOLF0:USTF0",1769869517085,125.8159,111.45,111.28,40.78308693]
["bitfinex-derivatives","SOLF0:USTF0",1769869517289,125.8363,111.43,111.28,40.78308693]
["bitfinex-derivatives","SOLF0:USTF0",1769869517486,125.8748,111.4,111.2,126.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769869517686,125.8836,111.39,111.24,40.78308693]
["bitfinex-derivatives","SOLF0:USTF0",1769869517883,125.907,111.37,111.24,40.78308693]
["bitfinex-derivatives","SOLF0:USTF0",1769869518084,125.9157,111.36,111.21,40.86177996]
["bitfinex-derivatives","SOLF0:USTF0",1769869518279,62.0,111.35,111.21,40.86177996]
["bitfinex-derivatives","SOLF0:USTF0",1769869518679,187.9271,111.35,111.21,40.86177996]
["bitfinex-derivatives","SOLF0:USTF0",1769869518885,125.9371,111.34,111.21,40.86177996]
["bitfinex-derivatives","SOLF0:USTF0",1769869519281,125.9271,111.35,111.21,40.86177996]
["bitfinex-derivatives","SOLF0:USTF0",1769869519592,125.9271,111.35,111.19,40.86177996]
["bitfinex-derivatives","SOLF0:USTF0",1769869519885,125.9271,111.35,111.2,63.56477732]
["bitfinex-derivatives","SOLF0:USTF0",1769869520086,125.8961,111.38,111.21,40.86177996]
["bitfinex-derivatives","SOLF0:USTF0",1769869520493,133.9767,111.39,111.24,40.89771189]
["bitfinex-derivatives","SOLF0:USTF0",1769869520884,125.8844,111.39,111.24,40.89771189]
["bitfinex-derivatives","SOLF0:USTF0",1769869521286,125.8393,111.43,111.27,40.89771189]
["bitfinex-derivatives","SOLF0:USTF0",1769869521491,359.12,111.45,111.27,40.89771189]
["bitfinex-derivatives","SOLF0:USTF0",1769869521492,133.9017,111.45,111.3,40.89771189]
["bitfinex-derivatives","SOLF0:USTF0",1769869521695,133.9017,111.45,111.25,493.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769869521696,125.8703,111.4,111.26,40.89771189]
["bitfinex-derivatives","SOLF0:USTF0",1769869521888,187.8808,111.39,111.26,40.89771189]
["bitfinex-derivatives","SOLF0:USTF0",1769869522390,125.8808,111.39,111.26,40.89771189]
["bitfinex-derivatives","SOLF0:USTF0",1769869522590,125.8703,111.4,111.23,359.1]
["bitfinex-derivatives","SOLF0:USTF0",1769869522793,125.9436,111.34,111.2,41.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1769869522991,125.9603,111.32,111.2,41.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1769869523190,125.9436,111.34,111.2,41.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1769869523385,125.96,111.32,111.2,41.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1769869523590,125.9832,111.3,111.16,63.75405938]
["bitfinex-derivatives","SOLF0:USTF0",1769869523896,126.0072,111.28,111.14,41.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1769869524191,125.9954,111.29,111.15,41.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1769869524392,125.9789,111.31,111.15,41.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1769869524393,134.0811,111.3,111.15,41.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1769869524592,125.9965,111.29,111.15,41.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1769869524790,125.9823,111.3,111.15,41.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1769869525294,62.0,111.29,111.15,41.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1769869525486,126.006,111.28,111.15,41.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1769869525888,126.0404,111.25,111.11,41.05458242]
["bitfinex-derivatives","SOLF0:USTF0",1769869526186,126.0658,111.23,111.11,41.05458242]
["bitfinex-derivatives","SOLF0:USTF0",1769869526708,126.096,111.2,111.07,63.87394075]
["bitfinex-derivatives","SOLF0:USTF0",1769869526895,126.1118,111.19,111.07,41.17094339]
["bitfinex-derivatives","SOLF0:USTF0",1769869527693,126.0551,111.24,111.11,41.17094339]
["bitfinex-derivatives","SOLF0:USTF0",1769869527894,126.0354,111.26,111.12,167.35134339]
["bitfinex-derivatives","SOLF0:USTF0",1769869528097,126.0172,111.27,111.13,167.34294339]
["bitfinex-derivatives","SOLF0:USTF0",1769869528497,126.0407,111.25,111.13,41.17094339]
["bitfinex-derivatives","SOLF0:USTF0",1769869528800,126.0659,111.23,111.09,167.55036597]
["bitfinex-derivatives","SOLF0:USTF0",1769869529899,8.1022,111.26,111.12,167.51696597]
["bitfinex-derivatives","SOLF0:USTF0",1769869530098,134.1286,111.26,111.12,167.51696597]
["bitfinex-derivatives","SOLF0:USTF0",1769869530302,126.0247,111.27,111.13,167.48643361]
["bitfinex-derivatives","SOLF0:USTF0",1769869530502,125.9972,111.29,111.17,41.31413361]
["bitfinex-derivatives","SOLF0:USTF0",1769869530999,134.0967,111.29,111.17,41.31413361]
["bitfinex-derivatives","SOLF0:USTF0",1769869531707,125.9532,111.33,111.2,167.40513361]
["bitfinex-derivatives","SOLF0:USTF0",1769869532191,125.9603,111.32,111.2,41.31413361]
["bitfinex-derivatives","SOLF0:USTF0",1769869532499,126.0192,111.27,111.16,41.32067058]
["bitfinex-derivatives","SOLF0:USTF0",1769869532699,126.0429,111.25,111.12,400.30067058]
["bitfinex-derivatives","SOLF0:USTF0",1769869532908,126.0766,111.22,111.12,41.32067058]
["bitfinex-derivatives","SOLF0:USTF0",1769869533203,134.1285,111.26,111.13,126.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769869533395,126.0208,111.27,111.14,126.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769869533593,126.0208,111.27,111.13,126.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769869533594,126.0322,111.26,111.13,126.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769869533801,134.109,111.28,111.16,126.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769869534092,125.9761,111.31,111.18,126.114]
["bitfinex-derivatives","SOLF0:USTF0",1769869534300,503.7297,111.35,111.23,41.32736729]
["bitfinex-derivatives","SOLF0:USTF0",1769869534301,134.0217,111.35,111.23,41.32736729]
["bitfinex-derivatives","SOLF0:USTF0",1769869534494,125.9484,111.33,111.21,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769869534900,134.0451,111.33,111.2,156.89489736]
["bitfinex-derivatives","SOLF0:USTF0",1769869535403,134.0451,111.33,111.21,126.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769869535606,8.0945,111.36,111.24,175.47596729]
["bitfinex-derivatives","SOLF0:USTF0",1769869535794,62.0,111.35,111.24,41.32736729]
["bitfinex-derivatives","SOLF0:USTF0",1769869535998,62.0,111.35,111.24,167.37296729]
["bitfinex-derivatives","SOLF0:USTF0",1769869536198,62.0,111.35,111.19,167.54642427]
["bitfinex-derivatives","SOLF0:USTF0",1769869536199,125.9725,111.31,111.19,167.54642427]
["bitfinex-derivatives","SOLF0:USTF0",1769869536598,8.0982,111.31,111.19,175.65292427]
["bitfinex-derivatives","SOLF0:USTF0",1769869536808,8.0982,111.31,111.2,126.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769869537200,125.9956,111.29,111.17,126.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769869537507,126.028,111.26,111.15,167.58971953]
["bitfinex-derivatives","SOLF0:USTF0",1769869537703,126.0061,111.28,111.16,126.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769869538598,125.9956,111.29,111.18,126.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769869538798,125.9643,111.32,111.21,126.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769869539604,125.9712,111.31,111.21,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769869540106,134.0694,111.31,111.2,134.1966]
["bitfinex-derivatives","SOLF0:USTF0",1769869540302,126.0003,111.29,111.18,167.63123598]
["bitfinex-derivatives","SOLF0:USTF0",1769869540501,126.0296,111.26,111.15,126.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769869541109,126.0003,111.29,111.18,126.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769869541307,125.9743,111.31,111.2,126.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769869541715,8.0981,111.31,111.2,134.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769869541902,251.9283,111.32,111.21,252.1498]
["bitfinex-derivatives","SOLF0:USTF0",1769869542097,251.9283,111.32,111.2,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769869542098,125.9597,111.32,111.2,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769869542297,125.972,111.31,111.2,134.199]
["bitfinex-derivatives","SOLF0:USTF0",1769869542905,126.008,111.28,111.14,167.69152377]
["bitfinex-derivatives","SOLF0:USTF0",1769869543107,126.0302,111.26,111.14,41.53312377]
["bitfinex-derivatives","SOLF0:USTF0",1769869543606,134.1323,111.26,111.14,41.53312377]
["bitfinex-derivatives","SOLF0:USTF0",1769869544094,62.0,111.25,111.14,41.53312377]
["bitfinex-derivatives","SOLF0:USTF0",1769869544297,126.0514,111.24,111.14,41.53312377]
["bitfinex-derivatives","SOLF0:USTF0",1769869544905,8.1043,111.23,111.14,41.53312377]
["bitfinex-derivatives","SOLF0:USTF0",1769869545703,126.0524,111.24,111.1,400.44129219]
["bitfinex-derivatives","SOLF0:USTF0",1769869545905,126.0953,111.2,111.1,41.52129219]
["bitfinex-derivatives","SOLF0:USTF0",1769869546101,8.1062,111.2,111.1,41.52129219]
["bitfinex-derivatives","SOLF0:USTF0",1769869546605,126.0689,111.23,111.1,41.52129219]
["bitfinex-derivatives","SOLF0:USTF0",1769869547004,126.0422,111.25,111.11,41.51569967]
["bitfinex-derivatives","SOLF0:USTF0",1769869547201,126.0276,111.26,111.12,41.51569967]
["bitfinex-derivatives","SOLF0:USTF0",1769869547397,126.0276,111.26,111.13,41.51569967]
["bitfinex-derivatives","SOLF0:USTF0",1769869547605,62.0,111.25,111.14,41.51569967]
["bitfinex-derivatives","SOLF0:USTF0",1769869548516,8.1018,111.26,111.14,41.51569967]
["bitfinex-derivatives","SOLF0:USTF0",1769869548811,134.136,111.26,111.14,41.51569967]
["bitfinex-derivatives","SOLF0:USTF0",1769869549306,134.136,111.26,111.11,126.1937]
["bitfinex-derivatives","SOLF0:USTF0",1769869549307,126.0535,111.24,111.11,41.50590693]
["bitfinex-derivatives","SOLF0:USTF0",1769869549507,126.0342,111.26,111.14,41.50590693]
["bitfinex-derivatives","SOLF0:USTF0",1769869549813,126.0165,111.27,111.14,41.50590693]
["bitfinex-derivatives","SOLF0:USTF0",1769869550113,125.9868,111.3,111.17,41.4806469]
["bitfinex-derivatives","SOLF0:USTF0",1769869550310,134.0929,111.29,111.17,41.4806469]
["bitfinex-derivatives","SOLF0:USTF0",1769869551108,8.0999,111.29,111.17,41.4806469]
["bitfinex-derivatives","SOLF0:USTF0",1769869551613,8.0999,111.29,111.19,41.4806469]
["bitfinex-derivatives","SOLF0:USTF0",1769869552001,134.105,111.28,111.16,41.4806469]
["bitfinex-derivatives","SOLF0:USTF0",1769869552307,126.0045,111.28,111.16,41.4806469]
["bitfinex-derivatives","SOLF0:USTF0",1769869552807,8.0985,111.31,111.17,41.45844072]
["bitfinex-derivatives","SOLF0:USTF0",1769869553009,8.0985,111.31,111.18,41.45844072]
["bitfinex-derivatives","SOLF0:USTF0",1769869553706,8.0969,111.33,111.2,41.45844072]
["bitfinex-derivatives","SOLF0:USTF0",1769869554104,125.9296,111.35,111.2,41.45844072]
["bitfinex-derivatives","SOLF0:USTF0",1769869554105,125.9296,111.35,111.21,41.45945095]
["bitfinex-derivatives","SOLF0:USTF0",1769869554609,70.0962,111.34,111.21,41.45945095]
["bitfinex-derivatives","SOLF0:USTF0",1769869555112,8.0971,111.33,111.21,41.45945095]
["bitfinex-derivatives","SOLF0:USTF0",1769869555415,125.949,111.33,111.21,41.45945095]
["bitfinex-derivatives","SOLF0:USTF0",1769869555612,134.1057,111.28,111.14,49.56955095]
["bitfinex-derivatives","SOLF0:USTF0",1769869555904,126.0055,111.28,111.14,49.56955095]
["bitfinex-derivatives","SOLF0:USTF0",1769869556908,8.0984,111.31,111.19,41.44625152]
["bitfinex-derivatives","SOLF0:USTF0",1769869557105,125.9517,111.33,111.19,167.55095152]
["bitfinex-derivatives","SOLF0:USTF0",1769869557310,125.9517,111.33,111.19,400.34625152]
["bitfinex-derivatives","SOLF0:USTF0",1769869557509,125.9611,111.32,111.19,408.45265152]
["bitfinex-derivatives","SOLF0:USTF0",1769869557710,125.9581,111.31,111.19,400.34625152]
["bitfinex-derivatives","SOLF0:USTF0",1769869558414,62.0,111.3,111.19,400.34625152]
["bitfinex-derivatives","SOLF0:USTF0",1769869558615,62.0,111.3,111.19,41.44625152]
["bitfinex-derivatives","SOLF0:USTF0",1769869559318,70.0982,111.3,111.19,41.44625152]
["bitfinex-derivatives","SOLF0:USTF0",1769869560021,126.0038,111.27,111.15,41.44991053]
["bitfinex-derivatives","SOLF0:USTF0",1769869560417,125.9685,111.3,111.17,41.25534957]
["bitfinex-derivatives","SOLF0:USTF0",1769869560720,252.0434,111.26,111.13,41.25534957]
["bitfinex-derivatives","SOLF0:USTF0",1769869560915,125.9845,111.29,111.16,41.25534957]
["bitfinex-derivatives","SOLF0:USTF0",1769869561118,126.0281,111.25,111.13,41.25534957]
["bitfinex-derivatives","SOLF0:USTF0",1769869561320,8.1028,111.24,111.13,49.36524957]
["bitfinex-derivatives","SOLF0:USTF0",1769869562010,125.9913,111.28,111.16,126.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769869562206,125.9629,111.31,111.18,167.35739598]
["bitfinex-derivatives","SOLF0:USTF0",1769869562419,125.9629,111.31,111.19,41.25489598]
["bitfinex-derivatives","SOLF0:USTF0",1769869562420,125.9914,111.28,111.19,41.25489598]
["bitfinex-derivatives","SOLF0:USTF0",1769869562811,125.9914,111.28,111.16,167.37869598]
["bitfinex-derivatives","SOLF0:USTF0",1769869563016,8.0997,111.28,111.17,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769869563215,62.0,111.27,111.18,167.35899598]
["bitfinex-derivatives","SOLF0:USTF0",1769869563416,125.969,111.3,111.18,167.35899598]
["bitfinex-derivatives","SOLF0:USTF0",1769869564119,126.0037,111.27,111.18,41.25489598]
["bitfinex-derivatives","SOLF0:USTF0",1769869564424,8.0961,111.33,111.22,175.40940736]
["bitfinex-derivatives","SOLF0:USTF0",1769869564622,125.9014,111.36,111.24,126.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769869564822,125.8806,111.38,111.27,41.24840736]
["bitfinex-derivatives","SOLF0:USTF0",1769869565016,125.8673,111.39,111.27,167.24860736]
["bitfinex-derivatives","SOLF0:USTF0",1769869565518,8.0909,111.4,111.29,125.9775]
["bitfinex-derivatives","SOLF0:USTF0",1769869566216,133.983,111.37,111.24,126.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769869566414,125.9068,111.36,111.24,126.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769869566614,125.9292,111.34,111.23,41.1459589]
["bitfinex-derivatives","SOLF0:USTF0",1769869567115,134.0248,111.34,111.23,41.1459589]
["bitfinex-derivatives","SOLF0:USTF0",1769869567316,125.9378,111.33,111.21,260.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769869568224,125.9134,111.35,111.23,167.17559401]
["bitfinex-derivatives","SOLF0:USTF0",1769869568620,125.9592,111.31,111.19,167.22049401]
["bitfinex-derivatives","SOLF0:USTF0",1769869568824,126.0058,111.27,111.15,56.22588018]
["bitfinex-derivatives","SOLF0:USTF0",1769869569124,126.0374,111.24,111.12,141.26278617]
["bitfinex-derivatives","SOLF0:USTF0",1769869569329,134.153,111.23,111.12,23.20688617]
["bitfinex-derivatives","SOLF0:USTF0",1769869569525,126.0604,111.22,111.11,41.12979401]
["bitfinex-derivatives","SOLF0:USTF0",1769869569919,62.0,111.21,111.11,41.12979401]
["bitfinex-derivatives","SOLF0:USTF0",1769869570320,188.0733,111.21,111.11,41.12979401]
["bitfinex-derivatives","SOLF0:USTF0",1769869570525,126.0733,111.21,111.11,41.12979401]
["bitfinex-derivatives","SOLF0:USTF0",1769869570824,134.1784,111.21,111.11,41.12979401]
["bitfinex-derivatives","SOLF0:USTF0",1769869571227,126.1066,111.18,111.07,167.36560964]
["bitfinex-derivatives","SOLF0:USTF0",1769869571522,134.2135,111.18,111.07,167.36560964]
["bitfinex-derivatives","SOLF0:USTF0",1769869571732,134.2135,111.18,111.07,41.14210964]
["bitfinex-derivatives","SOLF0:USTF0",1769869572239,134.1882,111.2,111.07,41.14210964]
["bitfinex-derivatives","SOLF0:USTF0",1769869573234,134.2031,111.19,111.07,41.14210964]
["bitfinex-derivatives","SOLF0:USTF0",1769869573538,188.1115,111.18,111.07,41.14210964]
["bitfinex-derivatives","SOLF0:USTF0",1769869573739,126.1427,111.15,111.04,400.07945959]
["bitfinex-derivatives","SOLF0:USTF0",1769869574326,126.1245,111.17,111.04,400.07945959]
["bitfinex-derivatives","SOLF0:USTF0",1769869574527,126.1288,111.16,111.04,400.07945959]
["bitfinex-derivatives","SOLF0:USTF0",1769869574727,126.1535,111.14,111.04,400.07945959]
["bitfinex-derivatives","SOLF0:USTF0",1769869574932,126.1645,111.13,111.04,41.15945959]
["bitfinex-derivatives","SOLF0:USTF0",1769869575341,126.175,111.12,111.0,400.13732738]
["bitfinex-derivatives","SOLF0:USTF0",1769869575550,126.2196,111.08,110.97,15.09608617]
["bitfinex-derivatives","SOLF0:USTF0",1769869575842,126.2196,111.08,110.97,41.17732738]
["bitfinex-derivatives","SOLF0:USTF0",1769869575843,126.2318,111.07,110.97,41.17732738]
["bitfinex-derivatives","SOLF0:USTF0",1769869576941,126.2538,111.05,110.91,41.19117173]
["bitfinex-derivatives","SOLF0:USTF0",1769869577131,126.3293,110.99,110.89,41.19117173]
["bitfinex-derivatives","SOLF0:USTF0",1769869577331,126.3178,111.0,110.89,41.19117173]
["bitfinex-derivatives","SOLF0:USTF0",1769869577844,126.3338,110.98,110.89,41.19117173]
["bitfinex-derivatives","SOLF0:USTF0",1769869578339,126.3821,110.94,110.8,126.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769869578543,126.4482,110.88,110.78,41.46080527]
["bitfinex-derivatives","SOLF0:USTF0",1769869578736,126.4395,110.89,110.78,41.46080527]
["bitfinex-derivatives","SOLF0:USTF0",1769869578945,126.4139,110.91,110.78,41.46080527]
["bitfinex-derivatives","SOLF0:USTF0",1769869579238,126.4139,110.91,110.75,41.46080527]
["bitfinex-derivatives","SOLF0:USTF0",1769869579239,126.4409,110.89,110.75,41.46080527]
["bitfinex-derivatives","SOLF0:USTF0",1769869579438,126.4599,110.87,110.75,41.46080527]
["bitfinex-derivatives","SOLF0:USTF0",1769869579741,126.4532,110.88,110.75,41.46080527]
["bitfinex-derivatives","SOLF0:USTF0",1769869579943,126.4532,110.88,110.76,41.46080527]
["bitfinex-derivatives","SOLF0:USTF0",1769869580239,126.4132,110.91,110.76,41.46080527]
["bitfinex-derivatives","SOLF0:USTF0",1769869580448,62.0,110.9,110.78,41.55910634]
["bitfinex-derivatives","SOLF0:USTF0",1769869580648,62.0,110.9,110.79,41.55910634]
["bitfinex-derivatives","SOLF0:USTF0",1769869580836,188.4248,110.9,110.79,41.55910634]
["bitfinex-derivatives","SOLF0:USTF0",1769869581142,126.5476,110.8,110.67,41.55910634]
["bitfinex-derivatives","SOLF0:USTF0",1769869581439,126.5628,110.78,110.67,41.55910634]
["bitfinex-derivatives","SOLF0:USTF0",1769869581640,126.5317,110.81,110.68,41.55910634]
["bitfinex-derivatives","SOLF0:USTF0",1769869582037,126.562,110.78,110.68,41.55910634]
["bitfinex-derivatives","SOLF0:USTF0",1769869582238,126.562,110.78,110.66,41.4870268]
["bitfinex-derivatives","SOLF0:USTF0",1769869582442,126.5309,110.81,110.68,15.09608617]
["bitfinex-derivatives","SOLF0:USTF0",1769869582747,126.5309,110.81,110.67,41.4870268]
["bitfinex-derivatives","SOLF0:USTF0",1769869582748,126.5512,110.79,110.67,41.4870268]
["bitfinex-derivatives","SOLF0:USTF0",1769869582950,126.5846,110.76,110.62,126.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769869583242,126.6553,110.7,110.59,46.24192635]
["bitfinex-derivatives","SOLF0:USTF0",1769869583442,126.6649,110.69,110.59,4.75489955]
["bitfinex-derivatives","SOLF0:USTF0",1769869583640,126.6553,110.7,110.59,4.75489955]
["bitfinex-derivatives","SOLF0:USTF0",1769869583844,126.666,110.69,110.59,4.75489955]
["bitfinex-derivatives","SOLF0:USTF0",1769869584043,126.7005,110.66,110.59,4.75489955]
["bitfinex-derivatives","SOLF0:USTF0",1769869584248,126.7005,110.66,110.51,41.45442304]
["bitfinex-derivatives","SOLF0:USTF0",1769869584249,126.7271,110.64,110.51,41.45442304]
["bitfinex-derivatives","SOLF0:USTF0",1769869584449,126.7359,110.63,110.51,41.45442304]
["bitfinex-derivatives","SOLF0:USTF0",1769869584741,126.7359,110.63,110.44,126.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769869584742,126.8251,110.55,110.41,126.9817]
["bitfinex-derivatives","SOLF0:USTF0",1769869584936,126.8361,110.54,110.4,41.45442304]
["bitfinex-derivatives","SOLF0:USTF0",1769869585143,126.8361,110.54,110.38,127.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769869585144,126.8592,110.52,110.42,41.45442304]
["bitfinex-derivatives","SOLF0:USTF0",1769869585346,126.8564,110.53,110.36,127.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769869585648,126.8588,110.52,110.4,41.45442304]
["bitfinex-derivatives","SOLF0:USTF0",1769869585845,126.8654,110.52,110.37,142.12258617]
["bitfinex-derivatives","SOLF0:USTF0",1769869586144,126.8366,110.54,110.43,41.46236404]
["bitfinex-derivatives","SOLF0:USTF0",1769869586350,126.8061,110.57,110.42,168.42626404]
["bitfinex-derivatives","SOLF0:USTF0",1769869586548,126.8135,110.56,110.44,41.46236404]
["bitfinex-derivatives","SOLF0:USTF0",1769869586853,126.804,110.57,110.43,126.9586]
["bitfinex-derivatives","SOLF0:USTF0",1769869587032,126.7717,110.6,110.46,41.46236404]
["bitfinex-derivatives","SOLF0:USTF0",1769869587234,126.7024,110.66,110.52,41.46236404]
["bitfinex-derivatives","SOLF0:USTF0",1769869587443,126.6897,110.67,110.48,126.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769869587444,253.4978,110.62,110.48,41.46236404]
["bitfinex-derivatives","SOLF0:USTF0",1769869587635,126.8481,110.53,110.43,41.46236404]
["bitfinex-derivatives","SOLF0:USTF0",1769869587835,126.8822,110.5,110.39,41.46236404]
["bitfinex-derivatives","SOLF0:USTF0",1769869588146,126.8495,110.53,110.41,41.32998714]
["bitfinex-derivatives","SOLF0:USTF0",1769869588343,126.7766,110.6,110.46,126.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769869588543,126.7492,110.62,110.47,126.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769869588736,126.7116,110.65,110.51,126.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769869588939,126.7328,110.63,110.51,41.32998714]
["bitfinex-derivatives","SOLF0:USTF0",1769869589151,126.7269,110.64,110.51,41.32998714]
["bitfinex-derivatives","SOLF0:USTF0",1769869589445,126.6413,110.71,110.58,126.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769869589637,126.7001,110.66,110.53,126.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769869589945,126.6967,110.67,110.53,126.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769869589946,126.6643,110.69,110.55,168.15028714]
["bitfinex-derivatives","SOLF0:USTF0",1769869590147,126.7344,110.63,110.51,41.15931028]
["bitfinex-derivatives","SOLF0:USTF0",1769869590342,126.8026,110.57,110.43,41.15931028]
["bitfinex-derivatives","SOLF0:USTF0",1769869590544,126.8258,110.55,110.43,41.15931028]
["bitfinex-derivatives","SOLF0:USTF0",1769869590744,126.8973,110.49,110.38,41.15931028]
["bitfinex-derivatives","SOLF0:USTF0",1769869590945,126.9394,110.45,110.29,168.27881028]
["bitfinex-derivatives","SOLF0:USTF0",1769869591147,126.9166,110.47,110.34,1.8515536]
["bitfinex-derivatives","SOLF0:USTF0",1769869591148,126.9815,110.42,110.34,1.8515536]
["bitfinex-derivatives","SOLF0:USTF0",1769869591340,126.9815,110.42,110.29,41.15931028]
["bitfinex-derivatives","SOLF0:USTF0",1769869591545,126.9396,110.45,110.32,41.15931028]
["bitfinex-derivatives","SOLF0:USTF0",1769869591546,126.9544,110.44,110.32,41.15931028]
["bitfinex-derivatives","SOLF0:USTF0",1769869591843,126.9297,110.46,110.33,41.15931028]
["bitfinex-derivatives","SOLF0:USTF0",1769869592039,188.9096,110.48,110.33,41.15931028]
["bitfinex-derivatives","SOLF0:USTF0",1769869592240,126.9278,110.46,110.31,41.06457537]
["bitfinex-derivatives","SOLF0:USTF0",1769869592745,127.0205,110.38,110.27,41.06457537]
["bitfinex-derivatives","SOLF0:USTF0",1769869593051,127.0114,110.39,110.25,41.06457537]
["bitfinex-derivatives","SOLF0:USTF0",1769869593252,126.9788,110.42,110.28,41.06457537]
["bitfinex-derivatives","SOLF0:USTF0",1769869593550,127.0309,110.37,110.24,56.16066154]
["bitfinex-derivatives","SOLF0:USTF0",1769869593738,127.0103,110.39,110.28,41.06457537]
["bitfinex-derivatives","SOLF0:USTF0",1769869593940,126.9898,110.41,110.28,41.06457537]
["bitfinex-derivatives","SOLF0:USTF0",1769869594137,15.09608617,110.48,110.28,41.06457537]
["bitfinex-derivatives","SOLF0:USTF0",1769869594138,126.9208,110.47,110.33,15.09608617]
["bitfinex-derivatives","SOLF0:USTF0",1769869594345,126.8574,110.53,110.38,41.30150852]
["bitfinex-derivatives","SOLF0:USTF0",1769869594544,126.871,110.51,110.38,41.30150852]
["bitfinex-derivatives","SOLF0:USTF0",1769869594746,126.8574,110.53,110.41,41.30150852]
["bitfinex-derivatives","SOLF0:USTF0",1769869594944,126.8031,110.57,110.43,41.30150852]
["bitfinex-derivatives","SOLF0:USTF0",1769869595144,126.7609,110.61,110.46,41.30150852]
["bitfinex-derivatives","SOLF0:USTF0",1769869595345,126.7703,110.6,110.49,41.30150852]
["bitfinex-derivatives","SOLF0:USTF0",1769869595550,126.8845,110.5,110.37,41.30150852]
["bitfinex-derivatives","SOLF0:USTF0",1769869595752,126.9067,110.48,110.37,41.30150852]
["bitfinex-derivatives","SOLF0:USTF0",1769869595944,126.9868,110.41,110.29,41.30150852]
["bitfinex-derivatives","SOLF0:USTF0",1769869596244,126.9883,110.41,110.29,41.30150852]
["bitfinex-derivatives","SOLF0:USTF0",1769869596444,127.0222,110.38,110.29,41.30150852]
["bitfinex-derivatives","SOLF0:USTF0",1769869596748,127.0088,110.39,110.14,41.30484137]
["bitfinex-derivatives","SOLF0:USTF0",1769869596749,127.1596,110.26,110.14,41.30484137]
["bitfinex-derivatives","SOLF0:USTF0",1769869596944,127.1975,110.23,110.09,46.19016468]
["bitfinex-derivatives","SOLF0:USTF0",1769869597156,127.1589,110.26,110.13,41.35012077]
["bitfinex-derivatives","SOLF0:USTF0",1769869597340,127.1926,110.23,110.09,4.84004391]
["bitfinex-derivatives","SOLF0:USTF0",1769869597540,127.2749,110.16,110.09,4.84004391]
["bitfinex-derivatives","SOLF0:USTF0",1769869597741,127.2894,110.15,109.98,127.475]
["bitfinex-derivatives","SOLF0:USTF0",1769869597948,127.3001,110.14,109.99,127.4622]
["bitfinex-derivatives","SOLF0:USTF0",1769869598248,127.3001,110.14,109.98,127.475]
["bitfinex-derivatives","SOLF0:USTF0",1769869598249,127.3665,110.08,109.93,127.5327]
["bitfinex-derivatives","SOLF0:USTF0",1769869598449,127.4012,110.05,109.9,127.5679]
["bitfinex-derivatives","SOLF0:USTF0",1769869598751,127.3345,110.11,109.97,41.3757104]
["bitfinex-derivatives","SOLF0:USTF0",1769869598953,127.332,110.11,109.95,127.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769869599153,127.3138,110.13,109.98,41.3757104]
["bitfinex-derivatives","SOLF0:USTF0",1769869599452,127.3138,110.13,109.93,510.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769869599453,127.3708,110.08,109.93,255.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769869599656,127.3441,110.1,109.93,255.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769869599657,127.3446,110.1,109.96,127.5021]
["bitfinex-derivatives","SOLF0:USTF0",1769869599955,127.299,110.14,110.0,41.3757104]
["bitfinex-derivatives","SOLF0:USTF0",1769869600150,127.299,110.14,110.01,41.86159239]
["bitfinex-derivatives","SOLF0:USTF0",1769869600343,127.2866,110.15,110.03,41.86159239]
["bitfinex-derivatives","SOLF0:USTF0",1769869600543,127.2753,110.16,110.03,41.86159239]
["bitfinex-derivatives","SOLF0:USTF0",1769869600747,23.1515957,110.22,110.06,41.86187919]
["bitfinex-derivatives","SOLF0:USTF0",1769869600748,127.2249,110.21,110.06,41.86187919]
["bitfinex-derivatives","SOLF0:USTF0",1769869601050,127.1757,110.25,110.1,41.86187919]
["bitfinex-derivatives","SOLF0:USTF0",1769869601246,127.1977,110.23,110.07,127.3737]
["bitfinex-derivatives","SOLF0:USTF0",1769869601446,127.1977,110.23,110.05,127.392]
["bitfinex-derivatives","SOLF0:USTF0",1769869601447,127.2289,110.2,110.05,127.392]
["bitfinex-derivatives","SOLF0:USTF0",1769869601646,254.3814,110.24,110.08,41.86187919]
["bitfinex-derivatives","SOLF0:USTF0",1769869601843,127.2607,110.17,110.04,41.86187919]
["bitfinex-derivatives","SOLF0:USTF0",1769869602043,127.2395,110.19,110.03,127.4211]
["bitfinex-derivatives","SOLF0:USTF0",1769869602044,127.2424,110.19,110.03,127.4211]
["bitfinex-derivatives","SOLF0:USTF0",1769869602351,127.2311,110.2,109.95,127.5123]
["bitfinex-derivatives","SOLF0:USTF0",1769869602352,127.3482,110.1,109.95,127.5123]
["bitfinex-derivatives","SOLF0:USTF0",1769869602555,127.482,109.98,109.85,74.20318292]
["bitfinex-derivatives","SOLF0:USTF0",1769869602750,127.4236,110.03,109.89,127.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769869602951,62.0,109.94,109.84,4.8826161]
["bitfinex-derivatives","SOLF0:USTF0",1769869603148,189.5292,109.94,109.79,127.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769869603344,127.5879,109.89,109.74,127.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769869603550,127.6332,109.85,109.7,127.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769869603856,127.6803,109.81,109.67,127.8366]
["bitfinex-derivatives","SOLF0:USTF0",1769869604045,127.6744,109.82,109.68,74.02252447]
["bitfinex-derivatives","SOLF0:USTF0",1769869604248,127.6792,109.81,109.66,127.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769869604452,127.7503,109.75,109.6,201.94012447]
["bitfinex-derivatives","SOLF0:USTF0",1769869604752,127.7503,109.75,109.59,4.92518828]
["bitfinex-derivatives","SOLF0:USTF0",1769869604753,127.7844,109.72,109.59,4.92518828]
["bitfinex-derivatives","SOLF0:USTF0",1769869604953,127.7966,109.71,109.59,4.92518828]
["bitfinex-derivatives","SOLF0:USTF0",1769869605146,127.8903,109.63,109.47,128.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769869605355,127.8996,109.62,109.47,128.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769869605653,127.9264,109.6,109.44,128.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769869605851,127.9789,109.56,109.42,128.1288]
["bitfinex-derivatives","SOLF0:USTF0",1769869606059,128.0432,109.5,109.36,128.1978]
["bitfinex-derivatives","SOLF0:USTF0",1769869606250,362.1,109.49,109.28,128.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769869606450,62.0,109.39,109.34,0.96776046]
["bitfinex-derivatives","SOLF0:USTF0",1769869606754,190.1742,109.39,109.22,128.3662]
["bitfinex-derivatives","SOLF0:USTF0",1769869606959,362.1,109.4,109.21,128.3739]
["bitfinex-derivatives","SOLF0:USTF0",1769869607150,128.2712,109.31,109.14,128.4602]
["bitfinex-derivatives","SOLF0:USTF0",1769869607450,384.6224,109.36,109.19,128.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769869607451,23.1515957,109.36,109.19,128.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769869607655,128.2639,109.31,109.13,128.4662]
["bitfinex-derivatives","SOLF0:USTF0",1769869607851,128.2864,109.29,109.11,128.4959]
["bitfinex-derivatives","SOLF0:USTF0",1769869608052,128.3469,109.24,109.09,5.01033265]
["bitfinex-derivatives","SOLF0:USTF0",1769869608358,128.3469,109.24,108.95,386.0272]
["bitfinex-derivatives","SOLF0:USTF0",1769869608359,23.1515957,109.19,108.91,460.44512131]
["bitfinex-derivatives","SOLF0:USTF0",1769869608559,385.0581,109.24,109.0,76.24782131]
["bitfinex-derivatives","SOLF0:USTF0",1769869608857,23.1515957,109.17,109.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1769869609049,23.1515957,109.16,109.01,74.24782131]
["bitfinex-derivatives","SOLF0:USTF0",1769869609250,385.0581,109.24,109.03,74.24782131]
["bitfinex-derivatives","SOLF0:USTF0",1769869609454,181.76,109.28,109.1,128.5038]
["bitfinex-derivatives","SOLF0:USTF0",1769869609665,23.1515957,109.29,109.06,128.5516]
["bitfinex-derivatives","SOLF0:USTF0",1769869609849,182.04,109.37,109.1,128.5009]
["bitfinex-derivatives","SOLF0:USTF0",1769869610054,362.92,109.37,109.06,385.6664]
["bitfinex-derivatives","SOLF0:USTF0",1769869610252,89.37094832,109.43,109.13,128.4681]
["bitfinex-derivatives","SOLF0:USTF0",1769869610453,362.92,109.45,109.18,128.4061]
["bitfinex-derivatives","SOLF0:USTF0",1769869610653,50.41139379,109.44,109.19,256.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769869610857,50.41139379,109.44,109.24,128.3408]
["bitfinex-derivatives","SOLF0:USTF0",1769869611058,50.41139379,109.5,109.17,385.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769869611251,50.41139379,109.58,109.05,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1769869611449,50.41139379,109.53,109.14,128.4591]
["bitfinex-derivatives","SOLF0:USTF0",1769869611653,50.41139379,109.53,109.3,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869611953,50.41139379,109.52,109.39,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869612348,50.41139379,109.52,109.4,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869612549,23.1515957,109.72,109.35,128.2116]
["bitfinex-derivatives","SOLF0:USTF0",1769869612752,23.1515957,109.72,109.34,128.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769869612753,109.78,109.68,109.44,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869612952,336.56,109.7,109.44,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869613161,147.1515957,109.76,109.37,128.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769869613162,62.0,109.65,109.37,128.1872]
["bitfinex-derivatives","SOLF0:USTF0",1769869613350,363.6,109.75,109.54,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869613550,182.28,109.78,109.59,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869613753,124.0,109.87,109.52,128.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769869613956,124.0,109.87,109.57,127.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769869614154,92.6463177,109.88,109.66,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869614353,92.6463177,109.88,109.74,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869614555,51.69494911,109.99,109.78,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869614756,51.69494911,109.99,109.81,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869614955,51.69494911,109.99,109.6,242.9515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869615157,51.69494911,109.99,109.9,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869615350,51.69494911,109.99,109.76,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869615351,51.69494911,110.06,109.95,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869615552,182.34,110.28,109.94,127.5248]
["bitfinex-derivatives","SOLF0:USTF0",1769869615553,51.69494911,110.24,109.94,127.5248]
["bitfinex-derivatives","SOLF0:USTF0",1769869615753,51.69494911,110.24,109.98,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869615958,51.69494911,110.24,109.98,127.4745]
["bitfinex-derivatives","SOLF0:USTF0",1769869616257,51.69494911,110.24,109.92,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869616258,40.89893133,110.22,110.05,127.3951]
["bitfinex-derivatives","SOLF0:USTF0",1769869616452,40.89893133,110.28,110.16,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869616658,40.89893133,110.42,110.2,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869616857,40.89893133,110.42,110.21,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869617260,40.89893133,110.39,110.11,126.5316]
["bitfinex-derivatives","SOLF0:USTF0",1769869617459,40.89893133,110.31,110.08,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869617655,23.1515957,110.4,110.06,127.3785]
["bitfinex-derivatives","SOLF0:USTF0",1769869617656,168.12003133,110.21,110.06,127.3785]
["bitfinex-derivatives","SOLF0:USTF0",1769869617854,127.2048,110.22,110.03,127.4163]
["bitfinex-derivatives","SOLF0:USTF0",1769869617855,40.89893133,110.16,110.03,127.4163]
["bitfinex-derivatives","SOLF0:USTF0",1769869618060,40.89893133,110.16,110.02,127.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769869618260,127.2426,110.19,110.04,127.4073]
["bitfinex-derivatives","SOLF0:USTF0",1769869618460,127.2755,110.16,110.01,127.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769869618761,127.3344,110.11,109.95,150.6614957]
["bitfinex-derivatives","SOLF0:USTF0",1769869618963,127.355,110.09,109.93,127.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769869619164,127.355,110.09,109.91,127.5583]
["bitfinex-derivatives","SOLF0:USTF0",1769869619165,127.4181,110.04,109.85,150.7814957]
["bitfinex-derivatives","SOLF0:USTF0",1769869619465,127.4741,109.99,109.81,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869619667,40.8425745,109.95,109.79,127.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769869619868,127.5076,109.96,109.77,150.8644957]
["bitfinex-derivatives","SOLF0:USTF0",1769869620068,127.4768,109.99,109.79,127.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769869620364,127.4768,109.99,109.78,127.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769869620365,127.4701,109.99,109.78,127.7109]
["bitfinex-derivatives","SOLF0:USTF0",1769869620562,127.4701,109.99,109.71,383.3823]
["bitfinex-derivatives","SOLF0:USTF0",1769869620563,168.21414272,109.95,109.73,127.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769869620766,168.22444272,109.94,109.77,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869620958,127.5024,109.97,109.77,127.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769869621163,127.443,110.02,109.82,127.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769869621462,40.69094272,109.98,109.75,255.4797]
["bitfinex-derivatives","SOLF0:USTF0",1769869621765,118.22301127,189.57,109.79,127.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769869621766,127.4767,109.99,109.79,127.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769869621964,254.908,110.01,109.79,127.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769869621965,127.4485,110.01,109.8,150.8379957]
["bitfinex-derivatives","SOLF0:USTF0",1769869622174,123.2912,110.03,109.84,127.6408]
["bitfinex-derivatives","SOLF0:USTF0",1769869622357,127.3471,110.1,109.89,127.574]
["bitfinex-derivatives","SOLF0:USTF0",1769869622663,127.2783,110.16,109.96,127.4967]
["bitfinex-derivatives","SOLF0:USTF0",1769869622862,127.2292,110.2,110.09,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869623064,127.2289,110.2,110.09,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869623268,127.2099,110.22,110.13,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869623568,127.163,110.26,110.17,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869623766,127.1277,110.29,110.17,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869623970,127.1244,110.29,110.18,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869624268,201.35213131,110.17,110.06,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869624463,201.35213131,110.17,109.98,127.472]
["bitfinex-derivatives","SOLF0:USTF0",1769869624464,201.39533131,110.13,109.95,127.5138]
["bitfinex-derivatives","SOLF0:USTF0",1769869624671,127.2868,110.15,109.97,127.4887]
["bitfinex-derivatives","SOLF0:USTF0",1769869624864,74.08753131,110.1,109.94,127.5235]
["bitfinex-derivatives","SOLF0:USTF0",1769869625069,74.08753131,110.05,109.91,127.5602]
["bitfinex-derivatives","SOLF0:USTF0",1769869625264,127.3545,110.09,109.89,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1769869625265,127.3817,110.07,109.89,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1769869625464,127.3817,110.07,109.86,127.6185]
["bitfinex-derivatives","SOLF0:USTF0",1769869625465,127.4163,110.04,109.86,127.6185]
["bitfinex-derivatives","SOLF0:USTF0",1769869625663,127.4487,110.01,109.87,127.606]
["bitfinex-derivatives","SOLF0:USTF0",1769869625864,127.441,110.02,109.78,391.3131]
["bitfinex-derivatives","SOLF0:USTF0",1769869625865,127.5177,109.95,109.82,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869626064,127.4859,109.98,109.84,127.6392]
["bitfinex-derivatives","SOLF0:USTF0",1769869626366,127.4471,110.01,109.88,127.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769869626567,127.4419,110.02,109.89,127.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769869626768,127.483,109.98,109.86,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869627075,127.5056,109.96,109.82,127.6562]
["bitfinex-derivatives","SOLF0:USTF0",1769869627271,127.4702,109.99,109.85,127.6302]
["bitfinex-derivatives","SOLF0:USTF0",1769869627466,127.4856,109.98,109.86,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869627667,127.5407,109.93,109.8,127.6874]
["bitfinex-derivatives","SOLF0:USTF0",1769869627873,127.5407,109.93,109.79,127.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769869627874,127.5418,109.93,109.79,127.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769869628066,127.5992,109.88,109.76,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869628268,127.5164,109.95,109.82,127.663]
["bitfinex-derivatives","SOLF0:USTF0",1769869628473,127.4952,109.97,109.86,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869628681,127.4952,109.97,109.84,127.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769869628682,127.5284,109.94,109.84,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869628973,254.864,110.03,109.9,150.7188957]
["bitfinex-derivatives","SOLF0:USTF0",1769869629272,382.0624,110.09,109.87,127.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769869629273,127.4621,110.0,109.87,127.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769869629471,509.63,110.05,109.87,127.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769869629472,127.4159,110.04,109.92,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869629768,127.4872,109.98,109.86,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869629963,127.4872,109.98,109.81,127.6763]
["bitfinex-derivatives","SOLF0:USTF0",1769869629964,127.5512,109.92,109.78,127.706]
["bitfinex-derivatives","SOLF0:USTF0",1769869630165,74.0892243,109.88,109.77,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869630365,135.7687,109.91,109.77,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869630366,127.5682,109.91,109.77,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869630563,127.5747,109.9,109.77,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869630762,127.5747,109.9,109.76,127.732]
["bitfinex-derivatives","SOLF0:USTF0",1769869630763,127.6005,109.88,109.74,127.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769869630963,127.7023,109.79,109.58,410.71736416]
["bitfinex-derivatives","SOLF0:USTF0",1769869631168,127.7372,109.76,109.63,127.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769869631370,127.7939,109.72,109.6,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869631563,127.7074,109.79,109.65,26.90926416]
["bitfinex-derivatives","SOLF0:USTF0",1769869631766,255.2608,109.86,109.72,26.90926416]
["bitfinex-derivatives","SOLF0:USTF0",1769869631968,127.5959,109.89,109.73,26.90926416]
["bitfinex-derivatives","SOLF0:USTF0",1769869631969,127.6072,109.88,109.73,26.90926416]
["bitfinex-derivatives","SOLF0:USTF0",1769869632168,127.5665,109.91,109.78,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869632365,127.5665,109.91,109.8,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869632567,127.4755,109.99,109.84,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869632764,127.4436,110.02,109.88,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869632963,127.4176,110.04,109.83,127.651]
["bitfinex-derivatives","SOLF0:USTF0",1769869632964,127.411,110.04,109.85,127.6262]
["bitfinex-derivatives","SOLF0:USTF0",1769869633174,127.5289,109.94,109.86,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869633369,200.06268774,109.95,109.83,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869633370,72.54078774,109.93,109.83,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869633566,127.4959,109.97,109.84,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869633772,127.4338,110.03,109.88,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869633973,127.3807,110.07,109.93,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869634167,127.3807,110.07,109.89,127.5825]
["bitfinex-derivatives","SOLF0:USTF0",1769869634168,127.3592,110.09,109.98,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869634367,127.3783,110.07,109.98,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869634564,127.3783,110.07,109.94,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869634767,127.3963,110.06,109.89,127.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769869634967,72.61536953,109.97,109.81,127.6717]
["bitfinex-derivatives","SOLF0:USTF0",1769869635176,72.61536953,109.97,109.85,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869635371,72.61536953,110.03,109.9,127.5687]
["bitfinex-derivatives","SOLF0:USTF0",1769869635686,127.4679,110.0,109.84,127.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769869635871,127.4939,109.97,109.84,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869636068,72.53318869,109.94,109.74,127.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769869636271,72.53318869,109.89,109.75,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869636572,72.53318869,109.89,109.73,127.7631]
["bitfinex-derivatives","SOLF0:USTF0",1769869636573,72.53318869,109.87,109.73,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869636873,127.6561,109.83,109.67,127.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769869637075,60.95739084,109.76,109.63,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869637280,60.95739084,109.73,109.58,127.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769869637476,49.38159299,109.69,109.56,127.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769869637671,49.38159299,109.67,109.48,128.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769869637871,49.38159299,109.67,109.12,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869637872,49.38159299,109.59,109.41,128.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769869638068,128.0073,109.53,109.36,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869638273,127.9832,109.55,109.38,128.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769869638473,127.9759,109.56,109.41,14.79292489]
["bitfinex-derivatives","SOLF0:USTF0",1769869638770,151.0848957,109.6,109.43,14.79292489]
["bitfinex-derivatives","SOLF0:USTF0",1769869638976,31.3659957,109.73,109.55,127.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769869639279,383.2032,109.77,109.5,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769869639280,127.7311,109.77,109.61,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869639579,382.8867,109.86,109.69,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869639773,59.41695204,109.9,109.6,151.0672957]
["bitfinex-derivatives","SOLF0:USTF0",1769869639774,62.0,109.89,109.64,127.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769869640075,353.67095702,109.95,109.75,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869640076,59.41695204,109.88,109.75,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869640278,59.41695204,109.88,109.74,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869640578,58.9095512,109.94,109.77,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869640774,58.9095512,109.94,109.81,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869640976,520.45695111,110.18,109.81,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869640977,58.9095512,110.13,109.89,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869641173,58.9095512,110.13,109.93,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869641375,58.9095512,110.13,109.83,127.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769869641572,58.9095512,110.13,109.84,127.6402]
["bitfinex-derivatives","SOLF0:USTF0",1769869641776,24.18215765,110.06,109.85,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869642083,12.6063598,110.02,109.81,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869642375,12.6063598,110.02,109.84,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869642578,12.6063598,110.02,109.82,127.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769869642876,12.6063598,110.02,109.87,127.6069]
["bitfinex-derivatives","SOLF0:USTF0",1769869643080,62.0,110.06,109.91,127.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769869643279,557.83842917,110.18,109.98,127.4768]
["bitfinex-derivatives","SOLF0:USTF0",1769869643469,430.58702917,110.18,110.01,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869643669,430.58702917,110.18,110.01,150.5941957]
["bitfinex-derivatives","SOLF0:USTF0",1769869643670,12.89983963,110.16,110.01,150.5941957]
["bitfinex-derivatives","SOLF0:USTF0",1769869643978,140.09443963,110.23,110.05,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869644281,12.89914131,110.21,110.03,127.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769869644479,12.89914131,110.21,110.01,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869644480,12.89914131,110.19,110.01,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869644782,12.89914131,110.18,110.01,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869644984,12.89914131,110.18,109.99,127.4611]
["bitfinex-derivatives","SOLF0:USTF0",1769869644985,12.89914131,110.13,109.95,127.5111]
["bitfinex-derivatives","SOLF0:USTF0",1769869645182,127.2903,110.15,109.88,382.7621]
["bitfinex-derivatives","SOLF0:USTF0",1769869645183,12.89914131,110.08,109.89,127.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769869645478,12.89914131,110.04,109.86,127.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769869645670,12.89914131,110.04,109.87,127.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769869645871,12.89914131,110.1,109.94,127.5211]
["bitfinex-derivatives","SOLF0:USTF0",1769869646078,12.92011997,110.14,109.96,127.5006]
["bitfinex-derivatives","SOLF0:USTF0",1769869646376,12.92011997,110.17,109.96,254.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769869646583,12.92011997,110.13,109.97,127.4877]
["bitfinex-derivatives","SOLF0:USTF0",1769869646875,12.92011997,110.09,109.92,127.548]
["bitfinex-derivatives","SOLF0:USTF0",1769869647075,12.92011997,110.08,109.94,127.5221]
["bitfinex-derivatives","SOLF0:USTF0",1769869647278,12.92011997,110.08,109.95,127.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769869647480,12.92011997,110.08,109.93,150.6880957]
["bitfinex-derivatives","SOLF0:USTF0",1769869647670,127.2971,110.14,109.93,150.6880957]
["bitfinex-derivatives","SOLF0:USTF0",1769869647671,12.92011997,110.14,109.96,150.6510957]
["bitfinex-derivatives","SOLF0:USTF0",1769869647867,127.2623,110.17,109.96,150.6510957]
["bitfinex-derivatives","SOLF0:USTF0",1769869647868,12.92011997,110.12,109.98,127.4717]
["bitfinex-derivatives","SOLF0:USTF0",1769869648076,12.92011997,110.12,110.0,127.4506]
["bitfinex-derivatives","SOLF0:USTF0",1769869648275,12.83936761,110.18,110.05,127.3989]
["bitfinex-derivatives","SOLF0:USTF0",1769869648476,261.20427165,110.21,110.09,127.3506]
["bitfinex-derivatives","SOLF0:USTF0",1769869648682,12.83936761,110.36,110.16,127.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769869648878,127.0099,110.39,110.21,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869649184,12.83936761,110.4,110.26,127.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769869649483,74.83936761,110.41,110.3,127.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769869649684,12.83936761,110.39,110.23,127.1864]
["bitfinex-derivatives","SOLF0:USTF0",1769869649978,12.92085589,110.35,110.22,127.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769869650184,12.92085589,110.32,110.22,127.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769869650386,12.92085589,110.29,110.22,127.2014]
["bitfinex-derivatives","SOLF0:USTF0",1769869650575,36.07245159,110.35,110.23,127.187]
["bitfinex-derivatives","SOLF0:USTF0",1769869650776,12.92085589,110.41,110.3,127.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769869650973,12.92085589,110.47,110.35,127.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769869651177,12.92085589,110.47,110.35,127.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769869651482,126.9225,110.47,110.33,127.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769869651676,17.84604417,110.5,110.39,127.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769869652075,4.92518828,110.5,110.4,126.994]
["bitfinex-derivatives","SOLF0:USTF0",1769869652283,4.92518828,110.5,110.38,127.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769869652284,17.54704631,110.5,110.38,127.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769869652586,17.54704631,110.5,110.38,127.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769869652891,12.89347415,110.49,110.38,127.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769869653087,4.65357216,110.5,110.43,126.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769869653387,4.65357216,110.5,110.38,23.1515957]
["bitfinex-derivatives","SOLF0:USTF0",1769869653388,126.7693,110.6,110.48,126.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769869653584,12.89347415,110.59,110.49,126.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769869653784,12.89347415,110.59,110.47,126.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769869653986,126.7904,110.58,110.46,126.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769869654179,126.7602,110.61,110.41,126.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769869654180,126.8248,110.55,110.41,126.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769869654377,126.8248,110.55,110.43,126.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769869654378,12.92076527,110.53,110.43,126.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769869654581,12.92076527,110.53,110.43,126.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769869654780,12.92076527,110.53,110.44,126.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769869654986,12.92076527,110.58,110.44,126.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769869655185,12.92076527,110.58,110.45,126.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769869655486,126.8483,110.53,110.39,127.003]
["bitfinex-derivatives","SOLF0:USTF0",1769869655687,126.9058,110.48,110.31,127.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769869655879,126.9205,110.47,110.32,127.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769869656086,62.0,110.46,110.32,50.48245256]
["bitfinex-derivatives","SOLF0:USTF0",1769869656285,126.8774,110.51,110.36,127.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769869656488,126.8524,110.53,110.4,126.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769869656684,126.9172,110.47,110.34,127.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769869656992,1.57601558,110.5,110.41,126.9765]
["bitfinex-derivatives","SOLF0:USTF0",1769869657291,126.7678,110.6,110.47,177.39601253]
["bitfinex-derivatives","SOLF0:USTF0",1769869657589,126.7458,110.62,110.49,126.885]
["bitfinex-derivatives","SOLF0:USTF0",1769869657782,126.7359,110.63,110.49,126.885]
["bitfinex-derivatives","SOLF0:USTF0",1769869657783,126.7359,110.63,110.5,126.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769869658183,126.6917,110.67,110.54,126.8324]
["bitfinex-derivatives","SOLF0:USTF0",1769869658586,126.6917,110.67,110.54,126.8303]
["bitfinex-derivatives","SOLF0:USTF0",1769869658890,126.7128,110.65,110.53,126.8445]
["bitfinex-derivatives","SOLF0:USTF0",1769869659186,126.6459,110.71,110.58,126.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769869659391,188.6543,110.7,110.58,126.7821]
["bitfinex-derivatives","SOLF0:USTF0",1769869659693,126.6686,110.69,110.56,126.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769869659890,126.6878,110.67,110.55,126.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769869660103,126.6878,110.67,110.53,126.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769869660104,126.6985,110.66,110.53,126.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769869660390,126.6984,110.66,110.54,126.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769869660891,126.6326,110.72,110.58,50.62078597]
["bitfinex-derivatives","SOLF0:USTF0",1769869661189,126.653,110.7,110.58,177.40518597]
["bitfinex-derivatives","SOLF0:USTF0",1769869661799,126.6532,110.7,110.58,126.7847]
["bitfinex-derivatives","SOLF0:USTF0",1769869661998,126.7242,110.64,110.52,177.47688597]
["bitfinex-derivatives","SOLF0:USTF0",1769869662293,126.7291,110.64,110.51,126.8677]
["bitfinex-derivatives","SOLF0:USTF0",1769869662495,126.7252,110.64,110.51,126.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769869662689,126.744,110.62,110.5,126.879]
["bitfinex-derivatives","SOLF0:USTF0",1769869662998,62.0,110.61,110.5,126.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769869663392,126.7683,110.6,110.48,126.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769869663591,126.7839,110.59,110.47,126.9141]
["bitfinex-derivatives","SOLF0:USTF0",1769869663787,126.6971,110.66,110.54,126.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769869663994,126.6971,110.66,110.53,126.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769869664198,253.3196,110.7,110.58,126.7845]
["bitfinex-derivatives","SOLF0:USTF0",1769869664404,126.6398,110.72,110.59,126.773]
["bitfinex-derivatives","SOLF0:USTF0",1769869664694,126.6398,110.72,110.6,126.7624]
["bitfinex-derivatives","SOLF0:USTF0",1769869664891,126.6431,110.71,110.59,126.7752]
["bitfinex-derivatives","SOLF0:USTF0",1769869665192,126.6335,110.72,110.59,126.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769869665390,126.6582,110.7,110.58,126.7845]
["bitfinex-derivatives","SOLF0:USTF0",1769869665592,126.6883,110.67,110.54,126.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769869665791,126.7333,110.63,110.51,50.75319028]
["bitfinex-derivatives","SOLF0:USTF0",1769869666105,60.13434075,110.72,110.6,126.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769869666400,60.13434075,110.72,110.55,380.4541]
["bitfinex-derivatives","SOLF0:USTF0",1769869666401,60.13434075,110.72,110.55,142.08162206]
["bitfinex-derivatives","SOLF0:USTF0",1769869666705,60.13490993,110.7,110.51,135.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769869666891,60.13490993,110.69,110.54,126.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769869667098,60.13490993,110.66,110.55,126.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769869667298,60.13490993,110.65,110.52,126.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769869667501,60.13490993,110.64,110.53,126.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769869668006,60.13490993,110.63,110.47,126.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769869668194,126.8585,110.52,110.38,127.0169]
["bitfinex-derivatives","SOLF0:USTF0",1769869668391,126.8151,110.56,110.37,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869668599,126.8272,110.55,110.37,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869668799,126.8255,110.55,110.41,126.9797]
["bitfinex-derivatives","SOLF0:USTF0",1769869669097,126.8888,110.5,110.37,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869669396,126.8623,110.52,110.39,127.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769869669604,1.57562312,110.54,110.4,126.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769869669605,126.8362,110.54,110.4,126.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769869669797,126.828,110.55,110.4,126.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769869670000,62.0,110.53,110.4,126.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769869670302,126.8979,110.49,110.36,127.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769869670500,126.8744,110.51,110.37,127.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769869670702,126.8598,110.52,110.39,127.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769869671006,126.8387,110.54,110.41,126.9822]
["bitfinex-derivatives","SOLF0:USTF0",1769869671304,126.8467,110.53,110.41,142.23992206]
["bitfinex-derivatives","SOLF0:USTF0",1769869671498,126.8467,110.53,110.41,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869671698,126.8467,110.53,110.4,55.58291885]
["bitfinex-derivatives","SOLF0:USTF0",1769869672096,126.8593,110.52,110.4,55.58291885]
["bitfinex-derivatives","SOLF0:USTF0",1769869672297,126.7785,110.59,110.48,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869672502,126.7476,110.62,110.49,40.33497921]
["bitfinex-derivatives","SOLF0:USTF0",1769869672503,126.7561,110.61,110.49,40.33497921]
["bitfinex-derivatives","SOLF0:USTF0",1769869672698,126.7689,110.6,110.52,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869672898,126.7791,110.59,110.49,40.33497921]
["bitfinex-derivatives","SOLF0:USTF0",1769869673094,126.802,110.57,110.49,40.33497921]
["bitfinex-derivatives","SOLF0:USTF0",1769869673301,126.8249,110.55,110.44,55.59990127]
["bitfinex-derivatives","SOLF0:USTF0",1769869673607,188.8411,110.54,110.44,55.59990127]
["bitfinex-derivatives","SOLF0:USTF0",1769869673795,188.8411,110.54,110.44,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869673998,126.8947,110.49,110.39,40.33497921]
["bitfinex-derivatives","SOLF0:USTF0",1769869674208,126.8831,110.5,110.39,40.33497921]
["bitfinex-derivatives","SOLF0:USTF0",1769869674502,380.7727,110.47,110.22,167.54015627]
["bitfinex-derivatives","SOLF0:USTF0",1769869674703,126.9915,110.41,110.28,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869675000,126.9968,110.4,110.28,1.57680109]
["bitfinex-derivatives","SOLF0:USTF0",1769869675200,126.9915,110.41,110.31,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869675399,126.9751,110.42,110.31,55.60757833]
["bitfinex-derivatives","SOLF0:USTF0",1769869675597,126.9525,110.44,110.35,40.34265627]
["bitfinex-derivatives","SOLF0:USTF0",1769869675799,126.9871,110.41,110.34,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869676008,126.9969,110.4,110.3,55.60757833]
["bitfinex-derivatives","SOLF0:USTF0",1769869676200,126.9969,110.4,110.31,40.32147017]
["bitfinex-derivatives","SOLF0:USTF0",1769869676402,127.0107,110.39,110.31,40.32147017]
["bitfinex-derivatives","SOLF0:USTF0",1769869676595,127.0208,110.38,110.31,40.32147017]
["bitfinex-derivatives","SOLF0:USTF0",1769869676796,127.0331,110.37,110.3,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869676997,62.0,110.36,110.27,40.32147017]
["bitfinex-derivatives","SOLF0:USTF0",1769869677203,127.0202,110.38,110.27,40.32147017]
["bitfinex-derivatives","SOLF0:USTF0",1769869677413,127.0431,110.36,110.27,55.58639223]
["bitfinex-derivatives","SOLF0:USTF0",1769869677702,127.0462,110.36,110.27,55.58639223]
["bitfinex-derivatives","SOLF0:USTF0",1769869677902,127.0573,110.35,110.27,55.58639223]
["bitfinex-derivatives","SOLF0:USTF0",1769869678510,127.0348,110.37,110.22,127.1983]
["bitfinex-derivatives","SOLF0:USTF0",1769869678511,127.1009,110.31,110.23,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869678708,127.0817,110.33,110.23,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869678908,127.0817,110.33,110.17,135.4345]
["bitfinex-derivatives","SOLF0:USTF0",1769869678909,381.1205,110.37,110.1,40.33707172]
["bitfinex-derivatives","SOLF0:USTF0",1769869679205,127.12,110.3,110.18,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869679410,127.1267,110.29,110.18,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869679605,127.1058,110.31,110.19,40.33709058]
["bitfinex-derivatives","SOLF0:USTF0",1769869679800,127.1126,110.3,110.19,40.33709058]
["bitfinex-derivatives","SOLF0:USTF0",1769869680000,127.0707,110.34,110.22,40.33709058]
["bitfinex-derivatives","SOLF0:USTF0",1769869680315,127.0001,110.4,110.27,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869680517,127.0555,110.35,110.21,127.2078]
["bitfinex-derivatives","SOLF0:USTF0",1769869680707,127.0555,110.35,110.25,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869680910,127.0428,110.36,110.17,127.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769869680911,127.1127,110.3,110.17,127.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769869681112,127.1928,110.23,110.14,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869681418,127.1623,110.26,110.08,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869681419,150.34164541,110.19,110.08,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869681712,150.34164541,110.19,110.07,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869681713,150.34084541,110.19,110.07,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869681901,127.2287,110.2,110.07,142.63592206]
["bitfinex-derivatives","SOLF0:USTF0",1769869682107,127.2095,110.22,110.1,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869682303,127.2118,110.22,110.1,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869682609,127.2645,110.17,110.04,142.67182206]
["bitfinex-derivatives","SOLF0:USTF0",1769869682809,127.2745,110.16,110.05,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869683012,23.13588125,110.14,110.02,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869683219,127.2527,110.18,110.04,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869683512,127.1967,110.23,110.1,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869683702,127.1773,110.25,110.13,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869683912,127.1865,110.24,110.13,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869684211,127.2045,110.22,110.1,127.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769869684416,127.2287,110.2,110.06,142.64952206]
["bitfinex-derivatives","SOLF0:USTF0",1769869684602,23.08100936,110.14,109.98,127.4748]
["bitfinex-derivatives","SOLF0:USTF0",1769869684802,127.323,110.12,110.0,127.4558]
["bitfinex-derivatives","SOLF0:USTF0",1769869685019,127.335,110.11,109.98,127.4787]
["bitfinex-derivatives","SOLF0:USTF0",1769869685213,127.335,110.11,109.95,135.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769869685214,127.2888,110.15,110.02,127.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769869685515,127.2784,110.16,110.03,127.4213]
["bitfinex-derivatives","SOLF0:USTF0",1769869685716,276.78821863,110.19,110.06,127.3863]
["bitfinex-derivatives","SOLF0:USTF0",1769869685918,254.3944,110.23,110.1,127.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769869686216,127.2181,110.21,110.09,127.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769869686425,127.2625,110.17,110.05,127.3978]
["bitfinex-derivatives","SOLF0:USTF0",1769869686611,22.20114774,110.08,109.97,142.75312206]
["bitfinex-derivatives","SOLF0:USTF0",1769869686914,127.3361,110.11,109.99,127.4638]
["bitfinex-derivatives","SOLF0:USTF0",1769869687106,127.3997,110.05,109.94,53.51186897]
["bitfinex-derivatives","SOLF0:USTF0",1769869687308,127.4416,110.02,109.9,127.5699]
["bitfinex-derivatives","SOLF0:USTF0",1769869687507,127.4251,110.03,109.9,127.5699]
["bitfinex-derivatives","SOLF0:USTF0",1769869687711,127.4496,110.01,109.89,127.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769869687919,127.3771,110.07,109.94,127.5246]
["bitfinex-derivatives","SOLF0:USTF0",1769869688120,127.3771,110.07,109.96,127.4978]
["bitfinex-derivatives","SOLF0:USTF0",1769869688418,127.3643,110.09,109.96,127.4978]
["bitfinex-derivatives","SOLF0:USTF0",1769869688419,127.3156,110.13,110.01,201.45323103]
["bitfinex-derivatives","SOLF0:USTF0",1769869688615,127.2984,110.14,110.02,201.43953103]
["bitfinex-derivatives","SOLF0:USTF0",1769869688813,482.28090741,110.17,110.06,201.39553103]
["bitfinex-derivatives","SOLF0:USTF0",1769869689013,482.28090741,110.17,110.02,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869689014,127.3207,110.12,110.0,74.00953103]
["bitfinex-derivatives","SOLF0:USTF0",1769869689215,127.3663,110.08,109.95,142.77332206]
["bitfinex-derivatives","SOLF0:USTF0",1769869689412,127.4366,110.02,109.9,270.39552206]
["bitfinex-derivatives","SOLF0:USTF0",1769869689620,127.3946,110.06,109.94,127.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769869689921,127.4513,110.01,109.89,127.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769869690104,189.4389,110.02,109.9,127.5711]
["bitfinex-derivatives","SOLF0:USTF0",1769869690312,127.4963,109.97,109.85,127.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769869690522,127.482,109.98,109.86,201.62803103]
["bitfinex-derivatives","SOLF0:USTF0",1769869690707,127.3909,110.06,109.94,170.67400428]
["bitfinex-derivatives","SOLF0:USTF0",1769869691015,127.3563,110.09,109.97,127.489]
["bitfinex-derivatives","SOLF0:USTF0",1769869691211,390.0101,110.16,109.99,127.4672]
["bitfinex-derivatives","SOLF0:USTF0",1769869691410,127.3152,110.13,110.01,142.70602206]
["bitfinex-derivatives","SOLF0:USTF0",1769869691619,127.3226,110.12,110.01,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869691810,254.4696,110.2,110.07,127.3705]
["bitfinex-derivatives","SOLF0:USTF0",1769869692009,127.1607,110.26,110.14,127.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769869692207,127.15,110.27,110.15,127.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769869692415,127.0823,110.33,110.2,127.2201]
["bitfinex-derivatives","SOLF0:USTF0",1769869692611,127.0823,110.33,110.21,127.2105]
["bitfinex-derivatives","SOLF0:USTF0",1769869692811,127.0533,110.35,110.23,127.1888]
["bitfinex-derivatives","SOLF0:USTF0",1769869693013,127.1144,110.3,110.18,142.51092206]
["bitfinex-derivatives","SOLF0:USTF0",1769869693310,127.1472,110.27,110.15,142.54602206]
["bitfinex-derivatives","SOLF0:USTF0",1769869693511,127.1598,110.26,110.15,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869693710,127.181,110.24,110.13,127.3052]
["bitfinex-derivatives","SOLF0:USTF0",1769869693910,147.7344986,110.25,110.13,127.3052]
["bitfinex-derivatives","SOLF0:USTF0",1769869694217,148.12471214,110.23,110.11,127.3264]
["bitfinex-derivatives","SOLF0:USTF0",1769869694423,127.1472,110.27,110.15,127.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769869694624,127.0769,110.33,110.22,127.2013]
["bitfinex-derivatives","SOLF0:USTF0",1769869694807,127.0458,110.36,110.24,127.177]
["bitfinex-derivatives","SOLF0:USTF0",1769869695014,127.0458,110.36,110.23,127.1901]
["bitfinex-derivatives","SOLF0:USTF0",1769869695015,126.9905,110.41,110.29,127.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769869695213,126.9392,110.45,110.33,127.074]
["bitfinex-derivatives","SOLF0:USTF0",1769869695518,126.964,110.43,110.31,127.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769869695709,126.964,110.43,110.32,127.086]
["bitfinex-derivatives","SOLF0:USTF0",1769869695913,126.964,110.43,110.3,142.37422206]
["bitfinex-derivatives","SOLF0:USTF0",1769869695914,126.9852,110.41,110.3,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869696210,126.9852,110.41,110.27,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1769869696211,127.011,110.39,110.27,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1769869696416,148.02320199,110.35,110.23,127.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769869696714,148.02190199,110.35,110.23,127.189]
["bitfinex-derivatives","SOLF0:USTF0",1769869696920,20.96250199,110.3,110.22,127.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769869697123,20.96250199,110.3,110.2,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869697320,127.0339,110.37,110.25,127.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769869697525,127.0299,110.38,110.26,127.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769869697722,127.0015,110.4,110.28,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869697927,127.0015,110.4,110.28,127.131]
["bitfinex-derivatives","SOLF0:USTF0",1769869698220,21.06000692,110.33,110.19,127.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769869698421,21.06000692,110.3,110.21,127.2125]
["bitfinex-derivatives","SOLF0:USTF0",1769869698621,127.0672,110.34,110.22,127.2002]
["bitfinex-derivatives","SOLF0:USTF0",1769869698819,127.0781,110.33,110.22,127.2002]
["bitfinex-derivatives","SOLF0:USTF0",1769869699025,21.06000692,110.32,110.23,127.1901]
["bitfinex-derivatives","SOLF0:USTF0",1769869699223,127.1031,110.31,110.2,142.48242206]
["bitfinex-derivatives","SOLF0:USTF0",1769869699427,127.1187,110.3,110.2,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869699634,127.1028,110.31,110.19,127.2356]
["bitfinex-derivatives","SOLF0:USTF0",1769869699824,148.15030692,110.32,110.2,127.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769869700120,127.0894,110.32,110.2,142.48502206]
["bitfinex-derivatives","SOLF0:USTF0",1769869700321,127.0779,110.33,110.21,127.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769869700628,21.15810533,110.24,110.14,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869700826,21.15810533,110.29,110.17,127.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769869701033,148.23210533,110.34,110.22,127.2009]
["bitfinex-derivatives","SOLF0:USTF0",1769869701325,127.0773,110.33,110.22,127.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769869701528,127.0893,110.32,110.21,127.2126]
["bitfinex-derivatives","SOLF0:USTF0",1769869701728,127.1061,110.31,110.19,142.50042206]
["bitfinex-derivatives","SOLF0:USTF0",1769869702031,189.1121,110.3,110.19,142.50042206]
["bitfinex-derivatives","SOLF0:USTF0",1769869702222,135.2467,110.33,110.22,127.2012]
["bitfinex-derivatives","SOLF0:USTF0",1769869702223,127.0773,110.33,110.22,127.2012]
["bitfinex-derivatives","SOLF0:USTF0",1769869702429,21.14015259,110.39,110.28,127.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769869702725,148.09255259,110.44,110.32,127.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769869703034,126.9549,110.44,110.32,127.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769869703218,126.91,110.48,110.35,127.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769869703413,126.922,110.47,110.35,127.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769869703628,126.922,110.47,110.36,127.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769869704023,126.922,110.47,110.35,127.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769869704221,21.14015259,110.49,110.38,127.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769869704425,21.14015259,110.49,110.37,142.29262206]
["bitfinex-derivatives","SOLF0:USTF0",1769869704426,148.03465259,110.49,110.37,142.29262206]
["bitfinex-derivatives","SOLF0:USTF0",1769869704621,148.03365259,110.49,110.37,142.29262206]
["bitfinex-derivatives","SOLF0:USTF0",1769869704829,126.9173,110.47,110.37,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869705127,253.7063,110.53,110.41,126.981]
["bitfinex-derivatives","SOLF0:USTF0",1769869705322,62.0,110.52,110.42,126.9702]
["bitfinex-derivatives","SOLF0:USTF0",1769869705518,126.8832,110.5,110.38,127.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769869705721,126.8832,110.5,110.39,127.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769869705915,126.8715,110.51,110.4,126.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769869706120,126.8932,110.49,110.37,142.28862206]
["bitfinex-derivatives","SOLF0:USTF0",1769869706328,148.14929788,110.46,110.35,127.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769869706525,21.21529788,110.4,110.3,127.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769869706715,21.21529788,110.4,110.31,127.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769869706915,21.21529788,110.45,110.34,127.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769869707125,21.21529788,110.45,110.35,127.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769869707329,126.898,110.49,110.35,127.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769869707330,148.09799788,110.5,110.38,127.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769869707523,126.8932,110.49,110.37,135.1912]
["bitfinex-derivatives","SOLF0:USTF0",1769869707828,156.25519788,110.5,110.38,127.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769869708126,126.8933,110.49,110.37,135.1912]
["bitfinex-derivatives","SOLF0:USTF0",1769869708326,126.8933,110.49,110.37,127.0251]
["bitfinex-derivatives","SOLF0:USTF0",1769869708522,156.25519788,110.5,110.37,127.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769869708726,148.09799788,110.5,110.39,127.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769869708927,21.21529788,110.5,110.39,127.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769869709129,126.8611,110.52,110.41,126.981]
["bitfinex-derivatives","SOLF0:USTF0",1769869709335,126.8834,110.5,110.4,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869709530,62.0,110.52,110.42,126.9712]
["bitfinex-derivatives","SOLF0:USTF0",1769869710230,62.0,110.52,110.43,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869710540,126.8279,110.55,110.43,126.956]
["bitfinex-derivatives","SOLF0:USTF0",1769869710725,21.12637541,110.58,110.46,126.924]
["bitfinex-derivatives","SOLF0:USTF0",1769869710931,126.8269,110.55,110.44,142.21242206]
["bitfinex-derivatives","SOLF0:USTF0",1769869711234,126.8359,110.54,110.44,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869711431,126.8269,110.55,110.44,15.26492206]
["bitfinex-derivatives","SOLF0:USTF0",1769869711732,135.0023,110.53,110.42,126.9712]
["bitfinex-derivatives","SOLF0:USTF0",1769869711933,126.7902,110.58,110.46,126.918]
["bitfinex-derivatives","SOLF0:USTF0",1769869712133,21.12637541,110.64,110.54,126.8322]
["bitfinex-derivatives","SOLF0:USTF0",1769869712426,126.6786,110.68,110.53,126.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769869712427,21.10110756,110.71,110.6,126.7633]
["bitfinex-derivatives","SOLF0:USTF0",1769869712636,126.656,110.7,110.59,126.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769869712824,21.10110756,110.71,110.59,126.7721]
["bitfinex-derivatives","SOLF0:USTF0",1769869713026,126.6206,110.73,110.61,126.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769869713227,131.4864161,110.75,110.63,126.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769869713430,126.6305,110.72,110.6,142.02962206]
["bitfinex-derivatives","SOLF0:USTF0",1769869713730,126.6665,110.69,110.57,142.05912206]
["bitfinex-derivatives","SOLF0:USTF0",1769869713925,126.6665,110.69,110.56,126.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769869713926,126.676,110.68,110.56,126.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769869714235,126.676,110.68,110.55,126.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769869714236,126.7021,110.66,110.55,126.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769869714536,155.95296797,110.67,110.55,126.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769869714735,21.11936797,110.67,110.57,126.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769869715136,21.11936797,110.67,110.56,150.22682206]
["bitfinex-derivatives","SOLF0:USTF0",1769869715328,21.11936797,110.67,110.55,126.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769869715329,126.7098,110.65,110.54,126.8285]
["bitfinex-derivatives","SOLF0:USTF0",1769869715536,126.7098,110.65,110.54,126.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769869715735,134.845,110.66,110.55,126.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769869715936,134.845,110.66,110.53,126.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769869715937,126.6983,110.65,110.53,126.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769869716337,126.7228,110.63,110.52,126.852]
["bitfinex-derivatives","SOLF0:USTF0",1769869716533,126.7228,110.63,110.52,126.8423]
["bitfinex-derivatives","SOLF0:USTF0",1769869716830,126.7349,110.62,110.51,126.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769869717033,188.7441,110.61,110.49,126.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769869717236,188.7441,110.61,110.49,135.0297]
["bitfinex-derivatives","SOLF0:USTF0",1769869717434,62.0,110.61,110.53,126.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769869717630,62.0,110.61,110.55,126.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769869717831,147.77010585,110.63,110.52,126.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769869718232,21.04960585,110.63,110.52,126.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769869718736,126.7337,110.62,110.5,126.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769869718936,20.85315166,110.66,110.54,126.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769869719132,126.7455,110.61,110.5,126.866]
["bitfinex-derivatives","SOLF0:USTF0",1769869719333,126.7557,110.6,110.49,135.0289]
["bitfinex-derivatives","SOLF0:USTF0",1769869719533,20.85315166,110.61,110.52,126.8426]
["bitfinex-derivatives","SOLF0:USTF0",1769869719732,20.85315166,110.61,110.5,142.13082206]
["bitfinex-derivatives","SOLF0:USTF0",1769869719733,147.59765166,110.61,110.5,142.13082206]
["bitfinex-derivatives","SOLF0:USTF0",1769869719938,20.85315166,110.61,110.51,126.855]
["bitfinex-derivatives","SOLF0:USTF0",1769869720525,20.85315166,110.61,110.51,135.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769869720728,62.0,110.6,110.5,126.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769869721132,62.0,110.6,110.51,126.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769869721636,62.0,110.6,110.51,135.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769869722133,126.7086,110.64,110.53,126.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769869722337,126.7199,110.63,110.52,134.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769869722537,134.854,110.64,110.53,126.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769869722736,134.854,110.64,110.52,126.8423]
["bitfinex-derivatives","SOLF0:USTF0",1769869722737,126.7205,110.63,110.52,149.76557739]
["bitfinex-derivatives","SOLF0:USTF0",1769869722927,126.7319,110.62,110.52,22.92327739]
["bitfinex-derivatives","SOLF0:USTF0",1769869723336,126.7556,110.6,110.49,149.79407739]
["bitfinex-derivatives","SOLF0:USTF0",1769869723535,147.51942564,110.61,110.49,149.79407739]
["bitfinex-derivatives","SOLF0:USTF0",1769869723741,147.51942564,110.61,110.5,126.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769869723931,147.51652564,110.61,110.49,126.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769869724136,20.77362564,110.6,110.49,126.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769869724335,147.52782564,110.6,110.49,135.0296]
["bitfinex-derivatives","SOLF0:USTF0",1769869724533,126.7663,110.59,110.48,126.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769869724736,126.7893,110.57,110.46,126.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769869725033,62.0,110.56,110.46,126.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769869725230,147.58262005,110.55,110.44,126.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769869725437,147.59562005,110.54,110.43,126.942]
["bitfinex-derivatives","SOLF0:USTF0",1769869725634,20.76992005,110.54,110.44,126.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769869725835,147.57052005,110.56,110.45,135.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769869726240,155.72082005,110.56,110.45,135.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769869726440,20.76992005,110.56,110.46,135.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769869726636,126.813,110.55,110.44,22.92327739]
["bitfinex-derivatives","SOLF0:USTF0",1769869726842,126.838,110.53,110.41,149.88827739]
["bitfinex-derivatives","SOLF0:USTF0",1769869727028,20.72741664,110.49,110.38,149.92757739]
["bitfinex-derivatives","SOLF0:USTF0",1769869727232,126.838,110.53,110.38,149.92757739]
["bitfinex-derivatives","SOLF0:USTF0",1769869727233,147.54941664,110.54,110.43,126.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769869727440,20.72741664,110.52,110.43,126.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769869727741,20.72741664,110.52,110.44,126.9317]
["bitfinex-derivatives","SOLF0:USTF0",1769869727941,155.68191664,110.56,110.45,135.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769869728139,147.54091664,110.55,110.44,126.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769869728343,147.45212213,110.54,110.42,126.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769869728644,147.47392213,110.52,110.41,135.132]
["bitfinex-derivatives","SOLF0:USTF0",1769869728944,20.62782213,110.52,110.42,126.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769869729141,147.47512213,110.52,110.4,126.981]
["bitfinex-derivatives","SOLF0:USTF0",1769869729444,20.62782213,110.48,110.38,127.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769869729642,147.47842213,110.52,110.41,126.967]
["bitfinex-derivatives","SOLF0:USTF0",1769869729841,147.50912213,110.49,110.38,127.004]
["bitfinex-derivatives","SOLF0:USTF0",1769869730033,147.47822213,110.52,110.41,126.971]
["bitfinex-derivatives","SOLF0:USTF0",1769869730239,20.58304028,110.49,110.4,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769869730440,20.58304028,110.49,110.4,126.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769869730636,28.73604028,110.54,110.43,126.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769869730845,126.7987,110.57,110.46,126.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769869731142,20.58304028,110.59,110.5,126.8652]
["bitfinex-derivatives","SOLF0:USTF0",1769869731338,126.7777,110.58,110.45,149.84287739]
["bitfinex-derivatives","SOLF0:USTF0",1769869731549,126.7777,110.58,110.46,126.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769869731739,20.58304028,110.56,110.46,126.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769869732047,62.0,110.55,110.45,126.9196]
["bitfinex-derivatives","SOLF0:USTF0",1769869732343,147.4079415,110.53,110.42,135.121]
["bitfinex-derivatives","SOLF0:USTF0",1769869732738,147.4196415,110.52,110.41,126.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769869732945,155.5741415,110.52,110.41,135.129]
["bitfinex-derivatives","SOLF0:USTF0",1769869733140,126.8576,110.51,110.41,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769869733441,126.8576,110.51,110.36,508.1068]
["bitfinex-derivatives","SOLF0:USTF0",1769869733442,126.9609,110.42,110.31,127.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769869733642,126.9609,110.42,110.3,135.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769869733643,126.9778,110.41,110.3,135.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769869733947,126.9849,110.4,110.29,127.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769869734147,126.9496,110.43,110.32,127.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769869734347,126.931,110.45,110.33,127.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769869734643,126.931,110.45,110.34,127.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769869734946,126.931,110.45,110.33,158.15207739]
["bitfinex-derivatives","SOLF0:USTF0",1769869735241,126.9496,110.43,110.32,191.52780976]
["bitfinex-derivatives","SOLF0:USTF0",1769869735438,126.9981,110.39,110.28,127.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769869735644,62.0,110.38,110.28,127.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769869735842,62.0,110.38,110.27,199.75860976]
["bitfinex-derivatives","SOLF0:USTF0",1769869736345,62.0,110.38,110.14,381.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769869736346,135.2244,110.34,110.22,191.77118438]
["bitfinex-derivatives","SOLF0:USTF0",1769869736544,127.0568,110.34,110.23,127.1766]
["bitfinex-derivatives","SOLF0:USTF0",1769869736754,127.0568,110.34,110.22,191.76998438]
["bitfinex-derivatives","SOLF0:USTF0",1769869736755,127.0767,110.32,110.22,64.58568438]
["bitfinex-derivatives","SOLF0:USTF0",1769869736940,127.1016,110.3,110.19,135.3984]
["bitfinex-derivatives","SOLF0:USTF0",1769869737647,127.0669,110.33,110.22,127.1886]
["bitfinex-derivatives","SOLF0:USTF0",1769869737845,127.0442,110.35,110.24,191.74868438]
["bitfinex-derivatives","SOLF0:USTF0",1769869738048,127.0223,110.37,110.26,135.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769869738250,127.032,110.36,110.25,191.73938438]
["bitfinex-derivatives","SOLF0:USTF0",1769869738442,135.1981,110.36,110.25,191.73938438]
["bitfinex-derivatives","SOLF0:USTF0",1769869738642,127.0452,110.35,110.25,64.58568438]
["bitfinex-derivatives","SOLF0:USTF0",1769869739442,62.0,110.34,110.25,64.58568438]
["bitfinex-derivatives","SOLF0:USTF0",1769869740045,62.0,110.34,110.25,199.90458438]
["bitfinex-derivatives","SOLF0:USTF0",1769869740243,62.0,110.34,110.24,127.163]
["bitfinex-derivatives","SOLF0:USTF0",1769869740557,127.0673,110.33,110.22,127.1877]
["bitfinex-derivatives","SOLF0:USTF0",1769869740846,127.0764,110.32,110.21,127.2009]
["bitfinex-derivatives","SOLF0:USTF0",1769869741044,127.0673,110.33,110.2,191.87749055]
["bitfinex-derivatives","SOLF0:USTF0",1769869741248,62.0,110.34,110.24,127.164]
["bitfinex-derivatives","SOLF0:USTF0",1769869741441,127.0999,110.3,110.19,127.2191]
["bitfinex-derivatives","SOLF0:USTF0",1769869741745,189.0559,110.34,110.22,127.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769869741946,62.0,110.34,110.24,191.82839055]
["bitfinex-derivatives","SOLF0:USTF0",1769869742150,127.0351,110.36,110.24,191.82839055]
["bitfinex-derivatives","SOLF0:USTF0",1769869742151,135.1752,110.38,110.26,191.80689055]
["bitfinex-derivatives","SOLF0:USTF0",1769869742448,126.9507,110.43,110.3,64.7139881]
["bitfinex-derivatives","SOLF0:USTF0",1769869742649,126.9753,110.41,110.32,64.7139881]
["bitfinex-derivatives","SOLF0:USTF0",1769869743053,126.9982,110.39,110.29,87.63726549]
["bitfinex-derivatives","SOLF0:USTF0",1769869743243,127.0435,110.35,110.24,64.7139881]
["bitfinex-derivatives","SOLF0:USTF0",1769869743445,135.2589,110.31,110.2,135.3869]
["bitfinex-derivatives","SOLF0:USTF0",1769869743647,127.1108,110.29,110.18,127.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769869743845,127.0891,110.31,110.2,127.2101]
["bitfinex-derivatives","SOLF0:USTF0",1769869744044,135.273,110.3,110.19,127.2229]
["bitfinex-derivatives","SOLF0:USTF0",1769869744245,127.0895,110.31,110.2,64.68191003]
["bitfinex-derivatives","SOLF0:USTF0",1769869744445,127.1114,110.29,110.18,127.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769869744954,8.1714,110.29,110.18,127.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769869745153,127.0679,110.33,110.22,64.68191003]
["bitfinex-derivatives","SOLF0:USTF0",1769869745354,127.0115,110.38,110.26,191.82151003]
["bitfinex-derivatives","SOLF0:USTF0",1769869745650,127.0358,110.36,110.26,64.68191003]
["bitfinex-derivatives","SOLF0:USTF0",1769869745847,127.0671,110.33,110.22,64.68191003]
["bitfinex-derivatives","SOLF0:USTF0",1769869746053,127.1352,110.27,110.17,64.68191003]
["bitfinex-derivatives","SOLF0:USTF0",1769869746246,127.1798,110.23,110.12,215.00290163]
["bitfinex-derivatives","SOLF0:USTF0",1769869746448,127.1798,110.23,110.12,192.07962424]
["bitfinex-derivatives","SOLF0:USTF0",1769869746650,127.1701,110.24,110.13,127.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769869746850,135.3452,110.24,110.13,135.4705]
["bitfinex-derivatives","SOLF0:USTF0",1769869747055,135.3452,110.24,110.12,192.07962424]
["bitfinex-derivatives","SOLF0:USTF0",1769869747056,127.1811,110.23,110.12,192.07962424]
["bitfinex-derivatives","SOLF0:USTF0",1769869747245,127.1588,110.25,110.13,192.07173481]
["bitfinex-derivatives","SOLF0:USTF0",1769869747441,8.173,110.27,110.15,127.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769869747647,127.1016,110.3,110.19,64.77993481]
["bitfinex-derivatives","SOLF0:USTF0",1769869747944,135.2724,110.3,110.19,200.18133481]
["bitfinex-derivatives","SOLF0:USTF0",1769869748144,189.1137,110.29,110.19,64.77993481]
["bitfinex-derivatives","SOLF0:USTF0",1769869748349,127.1232,110.28,110.17,127.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769869748553,127.1498,110.26,110.15,127.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769869748948,404.15767739,110.32,110.2,127.213]
["bitfinex-derivatives","SOLF0:USTF0",1769869748949,127.0868,110.31,110.2,127.213]
["bitfinex-derivatives","SOLF0:USTF0",1769869749250,127.0743,110.33,110.22,127.1999]
["bitfinex-derivatives","SOLF0:USTF0",1769869749453,127.0743,110.33,110.21,127.1996]
["bitfinex-derivatives","SOLF0:USTF0",1769869749454,127.0791,110.33,110.21,127.1996]
["bitfinex-derivatives","SOLF0:USTF0",1769869749649,127.0791,110.33,110.22,127.199]
["bitfinex-derivatives","SOLF0:USTF0",1769869749847,127.0878,110.32,110.21,191.99513241]
["bitfinex-derivatives","SOLF0:USTF0",1769869750043,135.2471,110.33,110.22,191.99793241]
["bitfinex-derivatives","SOLF0:USTF0",1769869750250,135.2471,110.33,110.22,64.79553241]
["bitfinex-derivatives","SOLF0:USTF0",1769869750450,127.1128,110.3,110.18,214.98360464]
["bitfinex-derivatives","SOLF0:USTF0",1769869750650,135.2972,110.29,110.19,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769869751148,135.192,110.38,110.27,200.13402725]
["bitfinex-derivatives","SOLF0:USTF0",1769869751350,127.032,110.37,110.26,127.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769869751555,127.0543,110.35,110.24,150.09227739]
["bitfinex-derivatives","SOLF0:USTF0",1769869751757,127.0774,110.33,110.22,127.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769869752149,127.1014,110.31,110.19,64.81712725]
["bitfinex-derivatives","SOLF0:USTF0",1769869752354,127.1491,110.27,110.15,192.0954849]
["bitfinex-derivatives","SOLF0:USTF0",1769869752653,127.1491,110.27,110.15,64.8176849]
["bitfinex-derivatives","SOLF0:USTF0",1769869752952,127.1932,110.23,110.13,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1769869753153,127.1822,110.24,110.11,127.324]
["bitfinex-derivatives","SOLF0:USTF0",1769869753350,127.2054,110.22,110.11,127.324]
["bitfinex-derivatives","SOLF0:USTF0",1769869753551,127.2433,110.19,110.08,127.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769869753857,127.2634,110.17,110.06,127.3832]
["bitfinex-derivatives","SOLF0:USTF0",1769869754049,127.2507,110.18,110.07,64.85194479]
["bitfinex-derivatives","SOLF0:USTF0",1769869754250,127.2285,110.2,110.09,127.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769869754451,127.2466,110.19,110.08,127.3622]
["bitfinex-derivatives","SOLF0:USTF0",1769869754652,127.2515,110.18,110.07,192.21954479]
["bitfinex-derivatives","SOLF0:USTF0",1769869754955,127.2208,110.21,110.07,192.21954479]
["bitfinex-derivatives","SOLF0:USTF0",1769869754956,127.2052,110.22,110.11,127.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769869755253,127.2985,110.14,110.03,64.85194479]
["bitfinex-derivatives","SOLF0:USTF0",1769869755450,127.3314,110.11,110.0,127.4504]
["bitfinex-derivatives","SOLF0:USTF0",1769869755652,127.3685,110.08,109.98,64.85194479]
["bitfinex-derivatives","SOLF0:USTF0",1769869755852,127.3685,110.08,109.96,127.502]
["bitfinex-derivatives","SOLF0:USTF0",1769869755853,127.3775,110.07,109.96,127.502]
["bitfinex-derivatives","SOLF0:USTF0",1769869756058,127.3443,110.1,109.99,127.4634]
["bitfinex-derivatives","SOLF0:USTF0",1769869756359,127.3173,110.13,110.02,127.4325]
["bitfinex-derivatives","SOLF0:USTF0",1769869756552,127.3575,110.09,109.98,127.4779]
["bitfinex-derivatives","SOLF0:USTF0",1769869756751,127.3792,110.07,109.96,127.502]
["bitfinex-derivatives","SOLF0:USTF0",1769869756954,127.406,110.05,109.94,127.5242]
["bitfinex-derivatives","SOLF0:USTF0",1769869757151,127.395,110.06,109.94,127.5242]
["bitfinex-derivatives","SOLF0:USTF0",1769869757350,127.413,110.04,109.93,127.5323]
["bitfinex-derivatives","SOLF0:USTF0",1769869757557,127.4474,110.01,109.92,64.87361775]
["bitfinex-derivatives","SOLF0:USTF0",1769869757858,127.4425,110.02,109.91,127.5595]
["bitfinex-derivatives","SOLF0:USTF0",1769869758055,127.3928,110.06,109.94,127.5229]
["bitfinex-derivatives","SOLF0:USTF0",1769869758363,127.4075,110.05,109.95,64.86595994]
["bitfinex-derivatives","SOLF0:USTF0",1769869758557,127.3903,110.06,109.95,192.37855994]
["bitfinex-derivatives","SOLF0:USTF0",1769869758761,62.0,110.05,109.97,64.86595994]
["bitfinex-derivatives","SOLF0:USTF0",1769869759058,62.0,110.05,109.98,127.4775]
["bitfinex-derivatives","SOLF0:USTF0",1769869759254,127.2982,110.14,110.03,127.4184]
["bitfinex-derivatives","SOLF0:USTF0",1769869759552,127.2982,110.14,110.02,200.48335994]
["bitfinex-derivatives","SOLF0:USTF0",1769869759553,127.3233,110.12,110.02,64.86595994]
["bitfinex-derivatives","SOLF0:USTF0",1769869759752,127.3198,110.12,110.02,64.86595994]
["bitfinex-derivatives","SOLF0:USTF0",1769869759948,127.286,110.15,110.04,127.4091]
["bitfinex-derivatives","SOLF0:USTF0",1769869760153,263.48244799,110.17,110.06,127.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769869760356,135.3947,110.21,110.1,127.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769869760656,127.2088,110.22,110.11,192.16628833]
["bitfinex-derivatives","SOLF0:USTF0",1769869760850,135.3861,110.22,110.11,64.83828833]
["bitfinex-derivatives","SOLF0:USTF0",1769869761055,127.1927,110.23,110.12,127.317]
["bitfinex-derivatives","SOLF0:USTF0",1769869761349,127.1821,110.24,110.12,127.3151]
["bitfinex-derivatives","SOLF0:USTF0",1769869761552,127.1821,110.24,110.13,127.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769869761758,127.1717,110.25,110.14,127.294]
["bitfinex-derivatives","SOLF0:USTF0",1769869761961,127.1505,110.27,110.16,127.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769869762163,127.1137,110.3,110.19,127.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769869762349,127.1058,110.31,110.2,127.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769869762554,127.081,110.33,110.22,127.2015]
["bitfinex-derivatives","SOLF0:USTF0",1769869762955,127.0573,110.35,110.23,127.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769869763252,127.0432,110.36,110.25,191.54489245]
["bitfinex-derivatives","SOLF0:USTF0",1769869763557,846.60241408,110.4,110.28,127.1313]
["bitfinex-derivatives","SOLF0:USTF0",1769869763752,126.9675,110.43,110.32,127.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769869763956,126.9475,110.45,110.34,127.0621]
["bitfinex-derivatives","SOLF0:USTF0",1769869764258,126.9513,110.44,110.33,127.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769869764452,126.9631,110.43,110.33,64.33940543]
["bitfinex-derivatives","SOLF0:USTF0",1769869764763,126.9638,110.43,110.33,64.33940543]
["bitfinex-derivatives","SOLF0:USTF0",1769869764962,126.9536,110.44,110.33,64.33940543]
["bitfinex-derivatives","SOLF0:USTF0",1769869764963,126.9536,110.44,110.33,191.41070543]
["bitfinex-derivatives","SOLF0:USTF0",1769869765167,62.0,110.43,110.33,191.40900543]
["bitfinex-derivatives","SOLF0:USTF0",1769869765461,126.9211,110.47,110.35,127.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769869765462,126.9278,110.46,110.35,127.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769869765763,126.883,110.5,110.39,191.34200543]
["bitfinex-derivatives","SOLF0:USTF0",1769869766063,126.883,110.5,110.39,64.33940543]
["bitfinex-derivatives","SOLF0:USTF0",1769869766255,126.883,110.5,110.39,191.34400543]
["bitfinex-derivatives","SOLF0:USTF0",1769869766451,126.8752,110.51,110.4,126.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769869766651,126.8966,110.49,110.39,87.26268282]
["bitfinex-derivatives","SOLF0:USTF0",1769869766862,126.8966,110.49,110.36,149.96337739]
["bitfinex-derivatives","SOLF0:USTF0",1769869766863,126.9056,110.48,110.36,149.96337739]
["bitfinex-derivatives","SOLF0:USTF0",1769869767053,126.9296,110.46,110.35,127.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769869767249,126.9627,110.43,110.31,127.096]
["bitfinex-derivatives","SOLF0:USTF0",1769869767457,126.9626,110.43,110.32,127.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769869767757,126.9626,110.43,110.32,127.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769869767965,126.9626,110.43,110.31,127.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769869768160,126.9858,110.41,110.29,191.39538621]
["bitfinex-derivatives","SOLF0:USTF0",1769869768364,126.9983,110.4,110.29,64.27998621]
["bitfinex-derivatives","SOLF0:USTF0",1769869768665,62.0,110.39,110.3,127.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769869768962,62.0,110.39,110.32,127.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769869769161,126.9775,110.42,110.31,127.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769869769360,126.9396,110.45,110.34,127.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769869769753,489.0529,110.46,110.34,127.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769869770053,489.0529,110.46,110.35,127.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769869770364,126.8939,110.49,110.38,127.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769869770572,126.8869,110.5,110.38,191.42987432]
["bitfinex-derivatives","SOLF0:USTF0",1769869770763,126.8608,110.52,110.4,191.40607432]
["bitfinex-derivatives","SOLF0:USTF0",1769869770965,126.8292,110.55,110.44,126.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769869771268,126.8484,110.53,110.43,64.41417432]
["bitfinex-derivatives","SOLF0:USTF0",1769869771568,126.8592,110.52,110.43,64.41417432]
["bitfinex-derivatives","SOLF0:USTF0",1769869771757,126.8619,110.52,110.41,126.9822]
["bitfinex-derivatives","SOLF0:USTF0",1769869771958,126.8484,110.53,110.42,191.38207432]
["bitfinex-derivatives","SOLF0:USTF0",1769869772161,62.0,110.52,110.42,191.38207432]
["bitfinex-derivatives","SOLF0:USTF0",1769869772358,62.0,110.52,110.43,126.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769869772759,62.0,110.52,110.42,191.38207432]
["bitfinex-derivatives","SOLF0:USTF0",1769869772962,62.0,110.52,110.43,214.29983704]
["bitfinex-derivatives","SOLF0:USTF0",1769869773465,126.8302,110.55,110.44,191.36895965]
["bitfinex-derivatives","SOLF0:USTF0",1769869774052,126.8302,110.55,110.44,64.42125965]
["bitfinex-derivatives","SOLF0:USTF0",1769869774258,126.859,110.52,110.44,64.42125965]
["bitfinex-derivatives","SOLF0:USTF0",1769869774463,126.8302,110.55,110.44,64.42125965]
["bitfinex-derivatives","SOLF0:USTF0",1769869774963,126.8615,110.52,110.41,126.9822]
["bitfinex-derivatives","SOLF0:USTF0",1769869775162,126.8615,110.52,110.41,191.42847686]
["bitfinex-derivatives","SOLF0:USTF0",1769869775660,134.9833,110.55,110.43,191.40467686]
["bitfinex-derivatives","SOLF0:USTF0",1769869776167,126.8302,110.55,110.44,191.39793374]
["bitfinex-derivatives","SOLF0:USTF0",1769869776369,126.8497,110.53,110.41,135.145]
["bitfinex-derivatives","SOLF0:USTF0",1769869776662,188.838,110.54,110.37,127.0253]
["bitfinex-derivatives","SOLF0:USTF0",1769869776663,126.9071,110.48,110.37,127.0253]
["bitfinex-derivatives","SOLF0:USTF0",1769869776852,126.9172,110.47,110.36,191.48953374]
["bitfinex-derivatives","SOLF0:USTF0",1769869777054,126.9397,110.45,110.34,127.058]
["bitfinex-derivatives","SOLF0:USTF0",1769869777262,126.9297,110.46,110.35,127.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769869777760,126.9508,110.44,110.34,64.45253723]
["bitfinex-derivatives","SOLF0:USTF0",1769869777962,126.9737,110.42,110.31,135.2673]
["bitfinex-derivatives","SOLF0:USTF0",1769869778160,126.9737,110.42,110.3,191.55653723]
["bitfinex-derivatives","SOLF0:USTF0",1769869778457,126.9508,110.44,110.33,127.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769869778759,126.9508,110.44,110.32,127.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769869778760,126.9527,110.44,110.32,127.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769869779064,126.9527,110.44,110.33,127.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769869779671,126.9364,110.46,110.34,135.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769869779860,62.0,110.45,110.35,127.0499]
["bitfinex-derivatives","SOLF0:USTF0",1769869780366,62.0,110.45,110.35,127.0511]
["bitfinex-derivatives","SOLF0:USTF0",1769869780565,188.9427,110.45,110.33,191.53334731]
["bitfinex-derivatives","SOLF0:USTF0",1769869780767,126.978,110.42,110.3,127.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769869780974,126.9429,110.45,110.32,127.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769869781268,126.9552,110.44,110.32,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769869781664,126.9967,110.4,110.29,127.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769869781868,126.9774,110.42,110.31,127.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769869782068,126.9968,110.4,110.28,191.68738035]
["bitfinex-derivatives","SOLF0:USTF0",1769869782268,127.01,110.39,110.26,127.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769869782463,127.01,110.39,110.27,127.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769869782659,127.02,110.38,110.27,127.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769869782864,127.01,110.39,110.28,127.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769869783064,8.1647,110.39,110.28,127.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769869783268,127.0219,110.38,110.26,127.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769869783662,62.0,110.37,110.26,127.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769869783864,127.078,110.33,110.22,127.1974]
["bitfinex-derivatives","SOLF0:USTF0",1769869784271,127.0673,110.34,110.23,127.1894]
["bitfinex-derivatives","SOLF0:USTF0",1769869784572,488.6639,110.38,110.26,127.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769869784783,127.0434,110.36,110.24,191.81843195]
["bitfinex-derivatives","SOLF0:USTF0",1769869784969,127.078,110.33,110.22,127.1995]
["bitfinex-derivatives","SOLF0:USTF0",1769869785161,127.078,110.33,110.21,127.2076]
["bitfinex-derivatives","SOLF0:USTF0",1769869785362,127.1141,110.3,110.18,127.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769869785565,127.1242,110.29,110.17,127.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769869785765,127.1028,110.31,110.19,127.2356]
["bitfinex-derivatives","SOLF0:USTF0",1769869786073,127.0478,110.36,110.24,191.87564061]
["bitfinex-derivatives","SOLF0:USTF0",1769869786266,361.64,110.38,110.27,200.01834061]
["bitfinex-derivatives","SOLF0:USTF0",1769869786466,361.64,110.38,110.28,127.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769869786761,126.9886,110.41,110.29,127.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769869786961,127.0111,110.39,110.27,191.84484061]
["bitfinex-derivatives","SOLF0:USTF0",1769869787166,62.0,110.38,110.27,191.84484061]
["bitfinex-derivatives","SOLF0:USTF0",1769869787471,189.0197,110.38,110.27,200.01834061]
["bitfinex-derivatives","SOLF0:USTF0",1769869787765,127.0111,110.39,110.27,200.01834061]
["bitfinex-derivatives","SOLF0:USTF0",1769869787969,135.1619,110.4,110.28,127.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769869788172,474.1585513,110.42,110.3,127.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769869788376,126.9862,110.41,110.29,127.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769869788568,135.1857,110.38,110.25,135.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769869788768,135.1857,110.38,110.26,127.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769869788966,127.0199,110.38,110.26,127.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769869789169,127.0335,110.37,110.25,127.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769869789370,127.056,110.35,110.23,191.95668612]
["bitfinex-derivatives","SOLF0:USTF0",1769869789572,127.0784,110.33,110.2,127.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769869789876,135.2365,110.34,110.2,135.4034]
["bitfinex-derivatives","SOLF0:USTF0",1769869790275,135.2365,110.34,110.21,127.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769869790678,62.0,110.33,110.22,127.1998]
["bitfinex-derivatives","SOLF0:USTF0",1769869791075,62.0,110.33,110.19,192.00298612]
["bitfinex-derivatives","SOLF0:USTF0",1769869791076,127.102,110.31,110.19,192.00298612]
["bitfinex-derivatives","SOLF0:USTF0",1769869791266,127.102,110.31,110.17,127.2547]
["bitfinex-derivatives","SOLF0:USTF0",1769869791267,127.1252,110.29,110.18,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1769869792378,135.2977,110.29,110.18,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1769869792768,8.1725,110.29,110.19,135.4146]
["bitfinex-derivatives","SOLF0:USTF0",1769869793275,8.1725,110.29,110.19,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769869793681,127.1465,110.27,110.17,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769869793980,127.1358,110.28,110.16,127.266]
["bitfinex-derivatives","SOLF0:USTF0",1769869794183,62.0,110.26,110.16,127.266]
["bitfinex-derivatives","SOLF0:USTF0",1769869794875,62.0,110.26,110.19,127.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769869795081,62.0,110.26,110.18,64.85099686]
["bitfinex-derivatives","SOLF0:USTF0",1769869795378,62.0,110.26,110.18,135.4209]
["bitfinex-derivatives","SOLF0:USTF0",1769869795584,127.0999,110.31,110.19,127.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769869795876,127.0941,110.32,110.2,127.224]
["bitfinex-derivatives","SOLF0:USTF0",1769869796075,127.0477,110.36,110.18,192.09239686]
["bitfinex-derivatives","SOLF0:USTF0",1769869796076,127.0477,110.36,110.24,127.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769869796277,127.0477,110.36,110.25,64.91704989]
["bitfinex-derivatives","SOLF0:USTF0",1769869796278,127.0434,110.36,110.25,64.91704989]
["bitfinex-derivatives","SOLF0:USTF0",1769869796473,488.9215,110.4,110.28,127.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769869796776,127.0434,110.36,110.26,64.91704989]
["bitfinex-derivatives","SOLF0:USTF0",1769869797182,135.2107,110.36,110.26,64.91704989]
["bitfinex-derivatives","SOLF0:USTF0",1769869797475,127.0078,110.39,110.26,192.07214989]
["bitfinex-derivatives","SOLF0:USTF0",1769869797683,127.0078,110.39,110.28,64.91704989]
["bitfinex-derivatives","SOLF0:USTF0",1769869797874,361.92,110.4,110.28,192.04984989]
["bitfinex-derivatives","SOLF0:USTF0",1769869798076,474.1621513,110.42,110.3,192.01745472]
["bitfinex-derivatives","SOLF0:USTF0",1769869798275,474.1621513,110.42,110.31,192.00495472]
["bitfinex-derivatives","SOLF0:USTF0",1769869798276,347.1859513,110.42,110.31,192.00495472]
["bitfinex-derivatives","SOLF0:USTF0",1769869798471,188.9881,110.41,110.31,64.91005472]
["bitfinex-derivatives","SOLF0:USTF0",1769869798670,126.9957,110.4,110.3,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1769869798874,127.0083,110.39,110.27,192.04895472]
["bitfinex-derivatives","SOLF0:USTF0",1769869799079,127.0332,110.37,110.27,64.91005472]
["bitfinex-derivatives","SOLF0:USTF0",1769869799782,127.067,110.34,110.23,64.91005472]
["bitfinex-derivatives","SOLF0:USTF0",1769869800175,127.067,110.34,110.22,127.1975]
["bitfinex-derivatives","SOLF0:USTF0",1769869800176,127.0891,110.32,110.2,135.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769869800380,127.0997,110.31,110.2,127.2255]
["bitfinex-derivatives","SOLF0:USTF0",1769869800589,361.92,110.37,110.26,64.90849235]
["bitfinex-derivatives","SOLF0:USTF0",1769869800884,127.1337,110.28,110.17,64.90849235]
["bitfinex-derivatives","SOLF0:USTF0",1769869801072,127.1337,110.28,110.14,127.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769869801073,127.158,110.26,110.14,127.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769869801274,127.158,110.26,110.13,64.90849235]
["bitfinex-derivatives","SOLF0:USTF0",1769869801275,127.1604,110.26,110.13,64.90849235]
["bitfinex-derivatives","SOLF0:USTF0",1769869801483,127.1149,110.3,110.18,127.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769869801681,127.1008,110.31,110.12,381.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769869801682,135.3458,110.25,110.13,135.4869]
["bitfinex-derivatives","SOLF0:USTF0",1769869801883,127.1915,110.23,110.13,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1769869802188,135.3996,110.21,110.1,200.42859235]
["bitfinex-derivatives","SOLF0:USTF0",1769869802484,189.2066,110.22,110.06,127.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769869802485,127.2621,110.17,110.06,127.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769869802680,127.3199,110.12,110.01,254.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769869802881,127.299,110.14,110.02,192.37150938]
["bitfinex-derivatives","SOLF0:USTF0",1769869803287,135.5293,110.1,109.99,127.4636]
["bitfinex-derivatives","SOLF0:USTF0",1769869803489,127.3555,110.09,109.98,200.61540938]
["bitfinex-derivatives","SOLF0:USTF0",1769869803687,127.337,110.11,110.0,127.4568]
["bitfinex-derivatives","SOLF0:USTF0",1769869803882,127.337,110.11,109.99,127.4656]
["bitfinex-derivatives","SOLF0:USTF0",1769869804086,127.2539,110.18,110.06,192.35702444]
["bitfinex-derivatives","SOLF0:USTF0",1769869804286,127.2621,110.17,110.06,73.16582444]
["bitfinex-derivatives","SOLF0:USTF0",1769869804477,127.2539,110.18,110.06,64.97682444]
["bitfinex-derivatives","SOLF0:USTF0",1769869804678,127.2748,110.16,110.06,64.97682444]
["bitfinex-derivatives","SOLF0:USTF0",1769869804882,127.2969,110.14,110.02,135.6239]
["bitfinex-derivatives","SOLF0:USTF0",1769869805078,127.2969,110.14,109.78,31.06841095]
["bitfinex-derivatives","SOLF0:USTF0",1769869805079,127.3566,110.09,109.95,127.5098]
["bitfinex-derivatives","SOLF0:USTF0",1769869805290,127.4248,110.03,109.92,127.5484]
["bitfinex-derivatives","SOLF0:USTF0",1769869805489,62.0,110.02,109.94,127.5242]
["bitfinex-derivatives","SOLF0:USTF0",1769869805788,62.0,110.02,109.94,127.5247]
["bitfinex-derivatives","SOLF0:USTF0",1769869805986,127.371,110.08,109.96,127.5001]
["bitfinex-derivatives","SOLF0:USTF0",1769869806186,127.371,110.08,109.94,127.5177]
["bitfinex-derivatives","SOLF0:USTF0",1769869806187,127.3896,110.06,109.94,127.5177]
["bitfinex-derivatives","SOLF0:USTF0",1769869806387,127.4122,110.04,109.92,192.5250762]
["bitfinex-derivatives","SOLF0:USTF0",1769869806690,127.4704,109.99,109.87,127.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769869806892,127.5048,109.96,109.84,127.6403]
["bitfinex-derivatives","SOLF0:USTF0",1769869807188,127.4826,109.98,109.86,127.6172]
["bitfinex-derivatives","SOLF0:USTF0",1769869807189,127.4831,109.98,109.86,127.6172]
["bitfinex-derivatives","SOLF0:USTF0",1769869807391,127.4366,110.02,109.9,127.5711]
["bitfinex-derivatives","SOLF0:USTF0",1769869807588,127.4013,110.05,109.94,127.5224]
["bitfinex-derivatives","SOLF0:USTF0",1769869807788,127.3942,110.06,109.93,127.5274]
["bitfinex-derivatives","SOLF0:USTF0",1769869808082,127.391,110.06,109.98,64.97880371]
["bitfinex-derivatives","SOLF0:USTF0",1769869808288,127.3902,110.06,109.96,65.07441893]
["bitfinex-derivatives","SOLF0:USTF0",1769869808480,127.4963,109.97,109.84,255.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769869808682,127.5836,109.9,109.78,127.711]
["bitfinex-derivatives","SOLF0:USTF0",1769869808885,62.0,109.89,109.8,127.6866]
["bitfinex-derivatives","SOLF0:USTF0",1769869809083,127.6212,109.86,109.71,127.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769869809289,127.6256,109.86,109.74,127.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769869809484,127.6256,109.86,109.72,192.85321893]
["bitfinex-derivatives","SOLF0:USTF0",1769869809485,127.6478,109.84,109.72,192.84901893]
["bitfinex-derivatives","SOLF0:USTF0",1769869809689,127.6209,109.86,109.74,127.7558]
["bitfinex-derivatives","SOLF0:USTF0",1769869809884,127.6456,109.84,109.73,127.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769869810095,127.6456,109.84,109.72,127.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769869810293,127.6177,109.87,109.76,127.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769869810498,127.6334,109.85,109.73,127.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769869810793,127.6334,109.85,109.7,320.74286444]
["bitfinex-derivatives","SOLF0:USTF0",1769869810794,127.656,109.83,109.71,127.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769869810991,127.6441,109.84,109.72,127.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769869811192,127.6334,109.85,109.73,127.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769869811397,127.6031,109.88,109.77,127.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769869811697,127.5747,109.9,109.78,192.85946444]
["bitfinex-derivatives","SOLF0:USTF0",1769869811900,127.5869,109.89,109.78,192.85946444]
["bitfinex-derivatives","SOLF0:USTF0",1769869812097,127.5631,109.91,109.79,127.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769869812296,127.5514,109.92,109.81,127.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769869812496,127.5905,109.89,109.78,192.85946444]
["bitfinex-derivatives","SOLF0:USTF0",1769869812692,189.5416,109.93,109.81,127.671]
["bitfinex-derivatives","SOLF0:USTF0",1769869812993,127.5651,109.91,109.79,127.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769869813195,127.5208,109.95,109.79,127.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769869813196,127.5281,109.94,109.82,127.6633]
["bitfinex-derivatives","SOLF0:USTF0",1769869813396,127.5515,109.92,109.81,65.11936257]
["bitfinex-derivatives","SOLF0:USTF0",1769869813596,127.5633,109.91,109.77,143.05795307]
["bitfinex-derivatives","SOLF0:USTF0",1769869813894,127.6103,109.87,109.77,65.11936257]
["bitfinex-derivatives","SOLF0:USTF0",1769869814098,127.6674,109.82,109.72,65.11936257]
["bitfinex-derivatives","SOLF0:USTF0",1769869814289,127.6792,109.81,109.69,127.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769869814492,127.6359,109.85,109.71,192.8792231]
["bitfinex-derivatives","SOLF0:USTF0",1769869814799,127.5981,109.88,109.77,65.0866231]
["bitfinex-derivatives","SOLF0:USTF0",1769869814988,127.5874,109.89,109.77,65.0866231]
["bitfinex-derivatives","SOLF0:USTF0",1769869814989,490.3607,109.92,109.79,127.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769869815194,127.6008,109.88,109.78,65.0866231]
["bitfinex-derivatives","SOLF0:USTF0",1769869815389,127.5426,109.93,109.81,65.0866231]
["bitfinex-derivatives","SOLF0:USTF0",1769869815602,127.5184,109.95,109.84,65.0866231]
["bitfinex-derivatives","SOLF0:USTF0",1769869815793,127.4949,109.97,109.85,127.6296]
["bitfinex-derivatives","SOLF0:USTF0",1769869815994,127.5051,109.96,109.84,192.7267231]
["bitfinex-derivatives","SOLF0:USTF0",1769869816196,127.5284,109.94,109.84,65.0866231]
["bitfinex-derivatives","SOLF0:USTF0",1769869816386,127.5402,109.93,109.84,65.0866231]
["bitfinex-derivatives","SOLF0:USTF0",1769869816588,127.5558,109.92,109.8,127.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769869816792,127.5558,109.92,109.8,192.57559348]
["bitfinex-derivatives","SOLF0:USTF0",1769869816995,62.0,109.96,109.84,64.89299348]
["bitfinex-derivatives","SOLF0:USTF0",1769869817196,362.86,110.0,109.89,64.89299348]
["bitfinex-derivatives","SOLF0:USTF0",1769869817392,127.4509,110.01,109.89,64.89299348]
["bitfinex-derivatives","SOLF0:USTF0",1769869817393,127.4485,110.01,109.9,64.89299348]
["bitfinex-derivatives","SOLF0:USTF0",1769869817592,127.4362,110.02,109.9,192.46469348]
["bitfinex-derivatives","SOLF0:USTF0",1769869817900,127.4614,110.0,109.9,64.89299348]
["bitfinex-derivatives","SOLF0:USTF0",1769869818196,397.53095307,110.06,109.94,64.82128027]
["bitfinex-derivatives","SOLF0:USTF0",1769869818197,127.4046,110.05,109.94,64.82128027]
["bitfinex-derivatives","SOLF0:USTF0",1769869818503,127.3819,110.07,109.97,64.82128027]
["bitfinex-derivatives","SOLF0:USTF0",1769869818895,127.3659,110.08,109.97,64.82128027]
["bitfinex-derivatives","SOLF0:USTF0",1769869819103,127.3459,110.1,109.98,64.82128027]
["bitfinex-derivatives","SOLF0:USTF0",1769869819396,127.3768,110.07,109.95,127.5136]
["bitfinex-derivatives","SOLF0:USTF0",1769869819596,127.3933,110.06,109.94,192.34588027]
["bitfinex-derivatives","SOLF0:USTF0",1769869819800,127.414,110.04,109.91,207.71963334]
["bitfinex-derivatives","SOLF0:USTF0",1769869820002,397.36095307,110.11,109.91,207.71963334]
["bitfinex-derivatives","SOLF0:USTF0",1769869820003,127.4364,110.02,109.91,80.16023334]
["bitfinex-derivatives","SOLF0:USTF0",1769869820194,127.4724,109.99,109.91,64.82128027]
["bitfinex-derivatives","SOLF0:USTF0",1769869820390,189.4489,110.01,109.91,64.82128027]
["bitfinex-derivatives","SOLF0:USTF0",1769869820595,62.0,110.01,109.92,64.81561472]
["bitfinex-derivatives","SOLF0:USTF0",1769869820797,127.3343,110.11,109.97,64.81561472]
["bitfinex-derivatives","SOLF0:USTF0",1769869821102,127.3228,110.12,110.01,64.81561472]
["bitfinex-derivatives","SOLF0:USTF0",1769869821303,127.2778,110.16,110.05,64.81561472]
["bitfinex-derivatives","SOLF0:USTF0",1769869821600,260.59304517,110.19,110.08,64.81561472]
["bitfinex-derivatives","SOLF0:USTF0",1769869821797,260.59304517,110.19,110.09,64.81561472]
["bitfinex-derivatives","SOLF0:USTF0",1769869821997,260.59304517,110.19,110.09,207.50546779]
["bitfinex-derivatives","SOLF0:USTF0",1769869822302,135.3748,110.23,110.12,64.74783496]
["bitfinex-derivatives","SOLF0:USTF0",1769869822505,127.195,110.23,110.12,64.74783496]
["bitfinex-derivatives","SOLF0:USTF0",1769869822800,127.2077,110.22,110.12,64.74783496]
["bitfinex-derivatives","SOLF0:USTF0",1769869823195,127.2077,110.22,110.08,142.70195307]
["bitfinex-derivatives","SOLF0:USTF0",1769869823196,127.2277,110.2,110.08,207.45018803]
["bitfinex-derivatives","SOLF0:USTF0",1769869823397,127.2185,110.21,110.09,192.09943496]
["bitfinex-derivatives","SOLF0:USTF0",1769869823799,62.0,110.2,110.09,192.09943496]
["bitfinex-derivatives","SOLF0:USTF0",1769869823994,127.2091,110.22,110.12,64.74783496]
["bitfinex-derivatives","SOLF0:USTF0",1769869824304,127.2171,110.21,110.12,64.74783496]
["bitfinex-derivatives","SOLF0:USTF0",1769869824501,127.2273,110.2,110.09,15.33895307]
["bitfinex-derivatives","SOLF0:USTF0",1769869824700,127.2273,110.2,110.07,200.30042539]
["bitfinex-derivatives","SOLF0:USTF0",1769869824701,127.2539,110.18,110.07,64.73702539]
["bitfinex-derivatives","SOLF0:USTF0",1769869825301,127.2391,110.19,110.07,192.11112539]
["bitfinex-derivatives","SOLF0:USTF0",1769869825498,127.2649,110.17,110.05,192.13212539]
["bitfinex-derivatives","SOLF0:USTF0",1769869825700,127.1933,110.23,110.12,64.73702539]
["bitfinex-derivatives","SOLF0:USTF0",1769869825902,490.1404,110.26,110.15,64.73702539]
["bitfinex-derivatives","SOLF0:USTF0",1769869826102,127.1583,110.26,110.15,64.73702539]
["bitfinex-derivatives","SOLF0:USTF0",1769869826410,127.092,110.32,110.21,64.7650463]
["bitfinex-derivatives","SOLF0:USTF0",1769869826605,127.082,110.33,110.21,64.7650463]
["bitfinex-derivatives","SOLF0:USTF0",1769869826606,127.068,110.34,110.23,64.7650463]
["bitfinex-derivatives","SOLF0:USTF0",1769869826904,127.0447,110.36,110.25,64.7650463]
["bitfinex-derivatives","SOLF0:USTF0",1769869827096,127.0232,110.38,110.25,64.7650463]
["bitfinex-derivatives","SOLF0:USTF0",1769869827097,127.1036,110.31,110.25,64.7650463]
["bitfinex-derivatives","SOLF0:USTF0",1769869827304,62.0,110.35,110.25,64.7650463]
["bitfinex-derivatives","SOLF0:USTF0",1769869827498,127.0113,110.39,110.23,127.1901]
["bitfinex-derivatives","SOLF0:USTF0",1769869827499,126.9906,110.41,110.3,64.7650463]
["bitfinex-derivatives","SOLF0:USTF0",1769869827705,126.9875,110.41,110.3,64.7650463]
["bitfinex-derivatives","SOLF0:USTF0",1769869827898,126.9993,110.4,110.3,64.7650463]
["bitfinex-derivatives","SOLF0:USTF0",1769869828505,126.9636,110.43,110.31,64.70063874]
["bitfinex-derivatives","SOLF0:USTF0",1769869828701,126.9636,110.43,110.31,191.79753874]
["bitfinex-derivatives","SOLF0:USTF0",1769869828908,126.9433,110.45,110.36,64.70063874]
["bitfinex-derivatives","SOLF0:USTF0",1769869829208,380.6002,110.52,110.36,64.70063874]
["bitfinex-derivatives","SOLF0:USTF0",1769869829209,126.9009,110.49,110.37,64.70063874]
["bitfinex-derivatives","SOLF0:USTF0",1769869829408,126.9434,110.45,110.37,64.70063874]
["bitfinex-derivatives","SOLF0:USTF0",1769869829710,126.9278,110.46,110.37,64.70063874]
["bitfinex-derivatives","SOLF0:USTF0",1769869829907,126.9193,110.47,110.37,64.70063874]
["bitfinex-derivatives","SOLF0:USTF0",1769869830114,126.885,110.5,110.39,64.69004521]
["bitfinex-derivatives","SOLF0:USTF0",1769869830512,62.0,110.51,110.43,64.69004521]
["bitfinex-derivatives","SOLF0:USTF0",1769869830713,126.8296,110.55,110.43,64.69004521]
["bitfinex-derivatives","SOLF0:USTF0",1769869830914,126.8392,110.54,110.43,64.69004521]
["bitfinex-derivatives","SOLF0:USTF0",1769869831113,126.8833,110.5,110.37,127.0286]
["bitfinex-derivatives","SOLF0:USTF0",1769869831312,126.8523,110.53,110.32,142.42415307]
["bitfinex-derivatives","SOLF0:USTF0",1769869831313,126.9502,110.44,110.32,142.42415307]
["bitfinex-derivatives","SOLF0:USTF0",1769869831619,126.896,110.49,110.37,127.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769869831817,126.9074,110.48,110.36,127.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769869832116,126.8754,110.51,110.39,127.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769869832308,126.8754,110.51,110.38,142.35535307]
["bitfinex-derivatives","SOLF0:USTF0",1769869832309,126.894,110.49,110.38,142.35535307]
["bitfinex-derivatives","SOLF0:USTF0",1769869832504,126.9279,110.46,110.35,15.33895307]
["bitfinex-derivatives","SOLF0:USTF0",1769869832708,126.9408,110.45,110.35,15.33895307]
["bitfinex-derivatives","SOLF0:USTF0",1769869832907,126.9526,110.44,110.32,15.33895307]
["bitfinex-derivatives","SOLF0:USTF0",1769869833212,126.9635,110.43,110.31,191.47200817]
["bitfinex-derivatives","SOLF0:USTF0",1769869833405,126.9293,110.46,110.24,381.506]
["bitfinex-derivatives","SOLF0:USTF0",1769869833406,127.0087,110.39,110.26,142.49325307]
["bitfinex-derivatives","SOLF0:USTF0",1769869833609,127.0546,110.35,110.26,64.37450817]
["bitfinex-derivatives","SOLF0:USTF0",1769869834212,127.0964,110.32,110.21,191.23584259]
["bitfinex-derivatives","SOLF0:USTF0",1769869834410,127.1133,110.3,110.21,64.02424259]
["bitfinex-derivatives","SOLF0:USTF0",1769869834715,127.1479,110.27,110.16,64.02424259]
["bitfinex-derivatives","SOLF0:USTF0",1769869834908,127.1701,110.25,110.16,64.02424259]
["bitfinex-derivatives","SOLF0:USTF0",1769869835219,127.1504,110.27,110.16,64.02424259]
["bitfinex-derivatives","SOLF0:USTF0",1769869835416,127.1831,110.24,110.16,64.02424259]
["bitfinex-derivatives","SOLF0:USTF0",1769869835719,127.1831,110.24,110.12,191.34084259]
["bitfinex-derivatives","SOLF0:USTF0",1769869835720,127.1929,110.23,110.12,191.34084259]
["bitfinex-derivatives","SOLF0:USTF0",1769869835917,127.2062,110.22,110.13,64.02424259]
["bitfinex-derivatives","SOLF0:USTF0",1769869836119,127.2162,110.21,110.13,64.02424259]
["bitfinex-derivatives","SOLF0:USTF0",1769869836311,127.2295,110.2,110.13,64.02424259]
["bitfinex-derivatives","SOLF0:USTF0",1769869836511,127.2162,110.21,110.13,64.02424259]
["bitfinex-derivatives","SOLF0:USTF0",1769869836711,127.2062,110.22,110.07,127.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769869836712,127.2522,110.18,110.08,64.01055533]
["bitfinex-derivatives","SOLF0:USTF0",1769869837012,127.2157,110.21,110.11,64.01130905]
["bitfinex-derivatives","SOLF0:USTF0",1769869837314,189.2157,110.21,110.11,64.01130905]
["bitfinex-derivatives","SOLF0:USTF0",1769869837509,62.0,110.21,110.12,64.01130905]
["bitfinex-derivatives","SOLF0:USTF0",1769869837711,135.3685,110.23,110.12,64.01130905]
["bitfinex-derivatives","SOLF0:USTF0",1769869837907,127.216,110.21,110.1,64.01130905]
["bitfinex-derivatives","SOLF0:USTF0",1769869838316,127.1927,110.23,110.12,127.3149]
["bitfinex-derivatives","SOLF0:USTF0",1769869838616,127.1927,110.23,110.11,127.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769869838617,127.1479,110.27,110.17,64.02895234]
["bitfinex-derivatives","SOLF0:USTF0",1769869838824,127.124,110.29,110.19,64.02895234]
["bitfinex-derivatives","SOLF0:USTF0",1769869839119,15.33895307,110.35,110.19,64.02895234]
["bitfinex-derivatives","SOLF0:USTF0",1769869839120,127.0686,110.34,110.21,64.02895234]
["bitfinex-derivatives","SOLF0:USTF0",1769869839314,127.1018,110.31,110.23,64.02895234]
["bitfinex-derivatives","SOLF0:USTF0",1769869839822,127.1249,110.29,110.19,64.02895234]
["bitfinex-derivatives","SOLF0:USTF0",1769869840316,127.1505,110.27,110.19,64.02895234]
["bitfinex-derivatives","SOLF0:USTF0",1769869840522,127.0928,110.32,110.19,191.26395234]
["bitfinex-derivatives","SOLF0:USTF0",1769869840721,127.1122,110.3,110.2,64.02657543]
["bitfinex-derivatives","SOLF0:USTF0",1769869841720,127.1474,110.27,110.16,127.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769869841910,127.1474,110.27,110.17,64.02694034]
["bitfinex-derivatives","SOLF0:USTF0",1769869842308,127.2055,110.22,110.12,64.07002014]
["bitfinex-derivatives","SOLF0:USTF0",1769869842514,127.2294,110.2,110.12,64.07002014]
["bitfinex-derivatives","SOLF0:USTF0",1769869842819,127.2163,110.21,110.12,64.07002014]
["bitfinex-derivatives","SOLF0:USTF0",1769869843014,127.2163,110.21,110.08,191.42812014]
["bitfinex-derivatives","SOLF0:USTF0",1769869843317,135.383,110.22,110.1,64.07002014]
["bitfinex-derivatives","SOLF0:USTF0",1769869843518,127.2055,110.22,110.11,64.07002014]
["bitfinex-derivatives","SOLF0:USTF0",1769869843908,127.2055,110.22,110.06,489.5213]
["bitfinex-derivatives","SOLF0:USTF0",1769869843909,127.2411,110.19,110.07,127.3743]
["bitfinex-derivatives","SOLF0:USTF0",1769869844114,127.2631,110.17,110.06,64.07002014]
["bitfinex-derivatives","SOLF0:USTF0",1769869844308,127.2411,110.19,110.07,127.3714]
["bitfinex-derivatives","SOLF0:USTF0",1769869844523,62.0,110.18,110.07,127.3714]
["bitfinex-derivatives","SOLF0:USTF0",1769869845015,62.0,110.18,110.07,191.4272196]
["bitfinex-derivatives","SOLF0:USTF0",1769869845217,62.0,110.18,110.09,64.0525196]
["bitfinex-derivatives","SOLF0:USTF0",1769869845420,127.2403,110.19,110.07,127.3747]
["bitfinex-derivatives","SOLF0:USTF0",1769869845612,127.264,110.17,110.05,64.0525196]
["bitfinex-derivatives","SOLF0:USTF0",1769869845814,127.2503,110.18,110.07,191.4269196]
["bitfinex-derivatives","SOLF0:USTF0",1769869846018,127.2403,110.19,110.08,127.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769869846219,127.2654,110.17,110.05,127.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769869846426,127.2865,110.15,110.03,191.55037136]
["bitfinex-derivatives","SOLF0:USTF0",1769869847216,127.3202,110.12,110.0,127.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769869847427,127.3327,110.11,109.99,191.59507136]
["bitfinex-derivatives","SOLF0:USTF0",1769869847813,127.3452,110.1,109.99,64.13217136]
["bitfinex-derivatives","SOLF0:USTF0",1769869848023,127.3132,110.13,110.01,191.57527136]
["bitfinex-derivatives","SOLF0:USTF0",1769869848321,62.0,110.12,110.01,191.57527136]
["bitfinex-derivatives","SOLF0:USTF0",1769869848522,127.2739,110.16,110.05,64.19412478]
["bitfinex-derivatives","SOLF0:USTF0",1769869848721,127.2662,110.17,110.06,64.19412478]
["bitfinex-derivatives","SOLF0:USTF0",1769869849027,127.2292,110.2,110.1,64.19412478]
["bitfinex-derivatives","SOLF0:USTF0",1769869849325,127.2626,110.17,110.06,64.19412478]
["bitfinex-derivatives","SOLF0:USTF0",1769869849530,135.4437,110.17,110.06,64.19412478]
["bitfinex-derivatives","SOLF0:USTF0",1769869849830,127.2626,110.17,110.05,191.59102478]
["bitfinex-derivatives","SOLF0:USTF0",1769869850227,127.2736,110.16,110.05,199.78092478]
["bitfinex-derivatives","SOLF0:USTF0",1769869850428,127.3011,110.14,110.05,64.19412478]
["bitfinex-derivatives","SOLF0:USTF0",1769869850630,127.285,110.15,110.03,191.64259893]
["bitfinex-derivatives","SOLF0:USTF0",1769869851024,127.2642,110.17,110.06,191.61009893]
["bitfinex-derivatives","SOLF0:USTF0",1769869851529,189.2642,110.17,110.06,191.61009893]
["bitfinex-derivatives","SOLF0:USTF0",1769869851923,197.4452,110.17,110.06,191.61009893]
["bitfinex-derivatives","SOLF0:USTF0",1769869852430,62.0,110.17,110.08,64.23055685]
["bitfinex-derivatives","SOLF0:USTF0",1769869852731,127.2443,110.19,110.08,191.58965685]
["bitfinex-derivatives","SOLF0:USTF0",1769869853131,8.1781,110.21,110.1,127.3394]
["bitfinex-derivatives","SOLF0:USTF0",1769869853326,135.3937,110.21,110.1,191.56995685]
["bitfinex-derivatives","SOLF0:USTF0",1769869853929,135.3937,110.21,110.1,64.23055685]
["bitfinex-derivatives","SOLF0:USTF0",1769869853930,127.2156,110.21,110.1,64.23055685]
["bitfinex-derivatives","SOLF0:USTF0",1769869854233,362.24,110.24,110.06,191.71489147]
["bitfinex-derivatives","SOLF0:USTF0",1769869854234,127.2622,110.17,110.06,191.71489147]
["bitfinex-derivatives","SOLF0:USTF0",1769869854729,127.2083,110.22,110.08,191.69369147]
["bitfinex-derivatives","SOLF0:USTF0",1769869854926,127.216,110.21,110.09,191.68399147]
["bitfinex-derivatives","SOLF0:USTF0",1769869855428,127.216,110.21,110.09,64.33269147]
["bitfinex-derivatives","SOLF0:USTF0",1769869855629,127.2402,110.19,110.06,127.3822]
["bitfinex-derivatives","SOLF0:USTF0",1769869855833,127.216,110.21,110.09,191.68049147]
["bitfinex-derivatives","SOLF0:USTF0",1769869856131,135.3942,110.21,110.09,72.51939147]
["bitfinex-derivatives","SOLF0:USTF0",1769869857030,8.1792,110.2,110.09,72.51939147]
["bitfinex-derivatives","SOLF0:USTF0",1769869857229,135.4119,110.2,110.09,72.51939147]
["bitfinex-derivatives","SOLF0:USTF0",1769869857429,8.1792,110.2,110.09,199.87209147]
["bitfinex-derivatives","SOLF0:USTF0",1769869858335,8.1774,110.22,110.11,127.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769869859023,62.0,110.21,110.11,135.5096]
["bitfinex-derivatives","SOLF0:USTF0",1769869859330,62.0,110.21,110.11,135.5143]
["bitfinex-derivatives","SOLF0:USTF0",1769869859527,62.0,110.21,110.11,200.02201471]
["bitfinex-derivatives","SOLF0:USTF0",1769869860130,62.0,110.21,110.11,135.5143]
["bitfinex-derivatives","SOLF0:USTF0",1769869860329,127.2388,110.19,110.08,127.3627]
["bitfinex-derivatives","SOLF0:USTF0",1769869860530,127.2284,110.2,110.09,127.3513]
["bitfinex-derivatives","SOLF0:USTF0",1769869860734,127.2284,110.2,110.05,127.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769869860735,8.1838,110.14,110.03,135.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769869860923,127.229,110.2,110.08,191.99211385]
["bitfinex-derivatives","SOLF0:USTF0",1769869861230,135.3944,110.21,110.1,72.81491385]
["bitfinex-derivatives","SOLF0:USTF0",1769869861434,127.2507,110.18,110.07,127.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769869861630,362.24,110.24,110.13,127.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769869861831,150.25063898,110.26,110.15,64.62871385]
["bitfinex-derivatives","SOLF0:USTF0",1769869861832,127.1601,110.26,110.15,64.62871385]
["bitfinex-derivatives","SOLF0:USTF0",1769869862129,127.1592,110.26,110.15,64.62871385]
["bitfinex-derivatives","SOLF0:USTF0",1769869862329,127.23,110.2,110.08,127.3615]
["bitfinex-derivatives","SOLF0:USTF0",1769869862631,127.3089,110.13,110.01,127.439]
["bitfinex-derivatives","SOLF0:USTF0",1769869863027,127.2953,110.14,110.01,127.439]
["bitfinex-derivatives","SOLF0:USTF0",1769869863028,127.2953,110.14,110.02,127.4303]
["bitfinex-derivatives","SOLF0:USTF0",1769869863334,127.2908,110.15,110.03,192.07505]
["bitfinex-derivatives","SOLF0:USTF0",1769869863530,62.0,110.14,110.04,192.06125]
["bitfinex-derivatives","SOLF0:USTF0",1769869863729,127.2533,110.18,110.07,64.65405]
["bitfinex-derivatives","SOLF0:USTF0",1769869863924,127.2533,110.18,110.04,200.25385]
["bitfinex-derivatives","SOLF0:USTF0",1769869863925,8.1826,110.15,110.04,200.25385]
["bitfinex-derivatives","SOLF0:USTF0",1769869864135,127.2624,110.17,110.06,64.65405]
["bitfinex-derivatives","SOLF0:USTF0",1769869864431,8.1796,110.19,110.09,64.6343727]
["bitfinex-derivatives","SOLF0:USTF0",1769869864633,127.2188,110.21,110.08,191.9972727]
["bitfinex-derivatives","SOLF0:USTF0",1769869864832,127.2639,110.17,110.05,64.6343727]
["bitfinex-derivatives","SOLF0:USTF0",1769869865027,127.2985,110.14,110.05,64.6343727]
["bitfinex-derivatives","SOLF0:USTF0",1769869865338,127.3323,110.11,110.01,64.6343727]
["bitfinex-derivatives","SOLF0:USTF0",1769869865632,135.5929,110.05,109.94,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1769869866226,127.4479,110.01,109.89,23.09053898]
["bitfinex-derivatives","SOLF0:USTF0",1769869866435,127.4369,110.02,109.9,127.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769869866730,62.0,110.01,109.9,127.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769869866938,127.4942,109.97,109.86,192.48063723]
["bitfinex-derivatives","SOLF0:USTF0",1769869867232,197.6422,110.01,109.89,200.64953723]
["bitfinex-derivatives","SOLF0:USTF0",1769869867439,62.0,110.01,109.91,64.86793723]
["bitfinex-derivatives","SOLF0:USTF0",1769869867734,62.0,110.01,109.92,200.60703723]
["bitfinex-derivatives","SOLF0:USTF0",1769869867928,62.0,110.01,109.9,127.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769869867929,127.4701,109.99,109.89,64.86793723]
["bitfinex-derivatives","SOLF0:USTF0",1769869868126,127.4817,109.98,109.89,64.86793723]
["bitfinex-derivatives","SOLF0:USTF0",1769869868324,127.4817,109.98,109.82,127.6592]
["bitfinex-derivatives","SOLF0:USTF0",1769869868325,127.5435,109.93,109.81,192.64804192]
["bitfinex-derivatives","SOLF0:USTF0",1769869868531,127.4869,109.98,109.86,64.97724192]
["bitfinex-derivatives","SOLF0:USTF0",1769869868831,127.5399,109.93,109.82,64.97724192]
["bitfinex-derivatives","SOLF0:USTF0",1769869869136,127.5863,109.89,109.78,192.68554192]
["bitfinex-derivatives","SOLF0:USTF0",1769869869328,127.5766,109.9,109.8,64.97724192]
["bitfinex-derivatives","SOLF0:USTF0",1769869869528,127.5651,109.91,109.8,192.66214192]
["bitfinex-derivatives","SOLF0:USTF0",1769869869730,255.0278,109.96,109.85,192.60644192]
["bitfinex-derivatives","SOLF0:USTF0",1769869869931,127.5054,109.96,109.87,64.97724192]
["bitfinex-derivatives","SOLF0:USTF0",1769869870128,127.4939,109.97,109.87,64.97724192]
["bitfinex-derivatives","SOLF0:USTF0",1769869870129,127.4595,110.0,109.89,192.59439703]
["bitfinex-derivatives","SOLF0:USTF0",1769869870330,127.5079,109.96,109.85,65.01419703]
["bitfinex-derivatives","SOLF0:USTF0",1769869870929,127.5079,109.96,109.85,192.64329703]
["bitfinex-derivatives","SOLF0:USTF0",1769869871334,127.4822,109.98,109.86,192.62639703]
["bitfinex-derivatives","SOLF0:USTF0",1769869871540,127.4599,110.0,109.9,65.01419703]
["bitfinex-derivatives","SOLF0:USTF0",1769869871741,127.4836,109.98,109.86,192.63219703]
["bitfinex-derivatives","SOLF0:USTF0",1769869872040,127.5049,109.96,109.88,65.01419703]
["bitfinex-derivatives","SOLF0:USTF0",1769869872238,127.5049,109.96,109.85,64.95321395]
["bitfinex-derivatives","SOLF0:USTF0",1769869872239,127.5282,109.94,109.85,64.95321395]
["bitfinex-derivatives","SOLF0:USTF0",1769869872436,127.5282,109.94,109.81,192.62701395]
["bitfinex-derivatives","SOLF0:USTF0",1769869872437,127.5401,109.93,109.81,192.62701395]
["bitfinex-derivatives","SOLF0:USTF0",1769869872739,127.5531,109.92,109.81,192.62701395]
["bitfinex-derivatives","SOLF0:USTF0",1769869872934,127.5531,109.92,109.81,64.95321395]
["bitfinex-derivatives","SOLF0:USTF0",1769869873136,127.5639,109.91,109.81,64.95321395]
["bitfinex-derivatives","SOLF0:USTF0",1769869873332,127.5637,109.91,109.8,127.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769869873537,127.5745,109.9,109.8,64.95321395]
["bitfinex-derivatives","SOLF0:USTF0",1769869874035,127.5745,109.9,109.77,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1769869874036,8.2017,109.9,109.79,192.65648237]
["bitfinex-derivatives","SOLF0:USTF0",1769869874231,127.5998,109.88,109.79,64.95718237]
["bitfinex-derivatives","SOLF0:USTF0",1769869874436,127.6106,109.87,109.79,64.95718237]
["bitfinex-derivatives","SOLF0:USTF0",1769869874738,127.6568,109.83,109.71,192.74648237]
["bitfinex-derivatives","SOLF0:USTF0",1769869875041,135.7765,109.9,109.8,64.95718237]
["bitfinex-derivatives","SOLF0:USTF0",1769869875536,127.614,109.87,109.8,64.95718237]
["bitfinex-derivatives","SOLF0:USTF0",1769869875736,127.6326,109.85,109.76,64.95718237]
["bitfinex-derivatives","SOLF0:USTF0",1769869875937,127.6441,109.84,109.72,215.82842135]
["bitfinex-derivatives","SOLF0:USTF0",1769869876139,127.7218,109.78,109.68,65.01320501]
["bitfinex-derivatives","SOLF0:USTF0",1769869876342,127.7059,109.79,109.61,127.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769869876343,127.7842,109.72,109.61,127.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769869876539,127.7842,109.72,109.63,65.01320501]
["bitfinex-derivatives","SOLF0:USTF0",1769869876733,127.7516,109.75,109.63,192.89770501]
["bitfinex-derivatives","SOLF0:USTF0",1769869876934,127.7374,109.76,109.64,192.88760501]
["bitfinex-derivatives","SOLF0:USTF0",1769869877135,127.7174,109.78,109.67,127.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769869877336,127.6451,109.84,109.72,65.01320501]
["bitfinex-derivatives","SOLF0:USTF0",1769869877538,127.636,109.85,109.75,65.01320501]
["bitfinex-derivatives","SOLF0:USTF0",1769869877743,127.6448,109.84,109.75,65.01320501]
["bitfinex-derivatives","SOLF0:USTF0",1769869877938,490.4819,109.88,109.78,65.01320501]
["bitfinex-derivatives","SOLF0:USTF0",1769869877939,127.6019,109.88,109.78,65.01320501]
["bitfinex-derivatives","SOLF0:USTF0",1769869878138,127.6228,109.86,109.74,192.77120501]
["bitfinex-derivatives","SOLF0:USTF0",1769869878340,127.6101,109.87,109.74,192.77120501]
["bitfinex-derivatives","SOLF0:USTF0",1769869878341,127.6115,109.87,109.78,65.03863722]
["bitfinex-derivatives","SOLF0:USTF0",1769869878747,127.5985,109.88,109.78,65.03863722]
["bitfinex-derivatives","SOLF0:USTF0",1769869878959,127.591,109.89,109.78,192.74993722]
["bitfinex-derivatives","SOLF0:USTF0",1769869879246,480.74664164,109.95,109.84,192.67963722]
["bitfinex-derivatives","SOLF0:USTF0",1769869879446,127.5863,109.89,109.8,65.03863722]
["bitfinex-derivatives","SOLF0:USTF0",1769869879645,127.5764,109.9,109.8,65.03863722]
["bitfinex-derivatives","SOLF0:USTF0",1769869879944,135.7775,109.9,109.8,65.03863722]
["bitfinex-derivatives","SOLF0:USTF0",1769869880249,127.6458,109.84,109.73,23.09053898]
["bitfinex-derivatives","SOLF0:USTF0",1769869880440,127.6394,109.85,109.72,192.82373985]
["bitfinex-derivatives","SOLF0:USTF0",1769869880746,127.6236,109.86,109.75,65.04283985]
["bitfinex-derivatives","SOLF0:USTF0",1769869880948,127.5305,109.94,109.83,28.03822202]
["bitfinex-derivatives","SOLF0:USTF0",1769869881144,127.5396,109.93,109.84,28.03822202]
["bitfinex-derivatives","SOLF0:USTF0",1769869881338,254.9487,109.99,109.87,28.03822202]
["bitfinex-derivatives","SOLF0:USTF0",1769869881541,127.4614,110.0,109.89,28.03822202]
["bitfinex-derivatives","SOLF0:USTF0",1769869881738,127.4356,110.02,109.92,28.03822202]
["bitfinex-derivatives","SOLF0:USTF0",1769869882051,127.3942,110.06,109.95,127.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769869882237,127.3942,110.06,109.96,28.02218276]
["bitfinex-derivatives","SOLF0:USTF0",1769869882441,127.3949,110.06,109.96,28.02218276]
["bitfinex-derivatives","SOLF0:USTF0",1769869882639,127.3416,110.1,109.99,155.48158276]
["bitfinex-derivatives","SOLF0:USTF0",1769869882842,189.3043,110.14,110.02,28.02218276]
["bitfinex-derivatives","SOLF0:USTF0",1769869883046,62.0,110.14,110.03,155.44228276]
["bitfinex-derivatives","SOLF0:USTF0",1769869883241,189.2972,110.14,110.03,28.02218276]
["bitfinex-derivatives","SOLF0:USTF0",1769869883744,189.3006,110.14,110.03,28.02218276]
["bitfinex-derivatives","SOLF0:USTF0",1769869883942,62.0,110.14,110.03,28.02218276]
["bitfinex-derivatives","SOLF0:USTF0",1769869884247,127.3801,110.07,109.94,155.54388276]
["bitfinex-derivatives","SOLF0:USTF0",1769869884543,127.4016,110.05,109.93,127.533]
["bitfinex-derivatives","SOLF0:USTF0",1769869884749,127.3902,110.06,109.94,127.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769869884935,127.3895,110.06,109.93,155.41358361]
["bitfinex-derivatives","SOLF0:USTF0",1769869885139,150.44943898,110.09,109.95,155.38748361]
["bitfinex-derivatives","SOLF0:USTF0",1769869885140,127.3668,110.08,109.95,155.38748361]
["bitfinex-derivatives","SOLF0:USTF0",1769869885344,127.3589,110.09,109.96,127.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769869885538,498.673,110.1,109.96,127.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769869885539,498.673,110.1,109.98,27.87678361]
["bitfinex-derivatives","SOLF0:USTF0",1769869885738,127.3201,110.12,109.99,155.34218361]
["bitfinex-derivatives","SOLF0:USTF0",1769869885935,127.3545,110.09,109.99,27.87678361]
["bitfinex-derivatives","SOLF0:USTF0",1769869886141,127.3545,110.09,109.96,127.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769869886347,127.4022,110.05,109.94,27.8770228]
["bitfinex-derivatives","SOLF0:USTF0",1769869886743,127.4604,110.0,109.88,127.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769869886937,127.4604,110.0,109.88,127.5953]
["bitfinex-derivatives","SOLF0:USTF0",1769869887150,150.51873898,110.03,109.9,127.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769869887151,127.4355,110.02,109.9,127.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769869887446,197.6474,110.01,109.89,127.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769869887749,62.0,110.01,109.9,155.4478228]
["bitfinex-derivatives","SOLF0:USTF0",1769869888247,127.4611,110.0,109.88,127.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769869888546,127.4733,109.99,109.88,27.96239403]
["bitfinex-derivatives","SOLF0:USTF0",1769869888749,127.4733,109.99,109.84,158.93233898]
["bitfinex-derivatives","SOLF0:USTF0",1769869888750,127.508,109.96,109.84,27.96239403]
["bitfinex-derivatives","SOLF0:USTF0",1769869888948,127.488,109.98,109.85,27.96239403]
["bitfinex-derivatives","SOLF0:USTF0",1769869889146,127.5288,109.94,109.81,51.05293301]
["bitfinex-derivatives","SOLF0:USTF0",1769869889351,127.5288,109.94,109.81,155.63789403]
["bitfinex-derivatives","SOLF0:USTF0",1769869889648,127.5519,109.92,109.81,27.96239403]
["bitfinex-derivatives","SOLF0:USTF0",1769869889946,490.5471,109.96,109.81,155.63139403]
["bitfinex-derivatives","SOLF0:USTF0",1769869890144,127.5286,109.94,109.82,27.96239403]
["bitfinex-derivatives","SOLF0:USTF0",1769869890343,127.5173,109.95,109.82,27.96239403]
["bitfinex-derivatives","SOLF0:USTF0",1769869890745,127.528,109.94,109.82,27.96239403]
["bitfinex-derivatives","SOLF0:USTF0",1769869890947,127.5409,109.93,109.82,27.96239403]
["bitfinex-derivatives","SOLF0:USTF0",1769869891145,127.5173,109.95,109.82,155.62139403]
["bitfinex-derivatives","SOLF0:USTF0",1769869891347,127.5405,109.93,109.82,27.96239403]
["bitfinex-derivatives","SOLF0:USTF0",1769869891549,127.5512,109.92,109.82,27.96239403]
["bitfinex-derivatives","SOLF0:USTF0",1769869891748,127.5512,109.92,109.79,127.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769869891951,127.5312,109.94,109.81,155.6523808]
["bitfinex-derivatives","SOLF0:USTF0",1769869892146,62.0,109.93,109.82,155.6408808]
["bitfinex-derivatives","SOLF0:USTF0",1769869892345,62.0,109.93,109.82,27.9766808]
["bitfinex-derivatives","SOLF0:USTF0",1769869892542,189.5401,109.93,109.82,27.9766808]
["bitfinex-derivatives","SOLF0:USTF0",1769869892747,127.5523,109.92,109.82,27.9766808]
["bitfinex-derivatives","SOLF0:USTF0",1769869892950,62.0,109.93,109.82,27.9766808]
["bitfinex-derivatives","SOLF0:USTF0",1769869893149,363.04,109.96,109.84,155.61499718]
["bitfinex-derivatives","SOLF0:USTF0",1769869893351,490.5455,109.96,109.84,155.61499718]
["bitfinex-derivatives","SOLF0:USTF0",1769869893547,127.5317,109.94,109.84,27.97359718]
["bitfinex-derivatives","SOLF0:USTF0",1769869893747,490.5454,109.96,109.84,155.61469718]
["bitfinex-derivatives","SOLF0:USTF0",1769869893947,363.04,109.96,109.84,155.61309718]
["bitfinex-derivatives","SOLF0:USTF0",1769869894251,490.5448,109.96,109.84,155.61309718]
["bitfinex-derivatives","SOLF0:USTF0",1769869894649,127.5169,109.95,109.84,27.97359718]
["bitfinex-derivatives","SOLF0:USTF0",1769869894954,363.04,109.96,109.86,27.96569456]
["bitfinex-derivatives","SOLF0:USTF0",1769869895147,127.5195,109.95,109.82,150.75483898]
["bitfinex-derivatives","SOLF0:USTF0",1769869895349,127.5285,109.94,109.82,23.09053898]
["bitfinex-derivatives","SOLF0:USTF0",1769869895550,127.5195,109.95,109.83,155.61749456]
["bitfinex-derivatives","SOLF0:USTF0",1769869895745,135.7169,109.95,109.84,27.96569456]
["bitfinex-derivatives","SOLF0:USTF0",1769869896247,62.0,109.94,109.84,27.96569456]
["bitfinex-derivatives","SOLF0:USTF0",1769869896451,135.7638,109.91,109.79,155.60686457]
["bitfinex-derivatives","SOLF0:USTF0",1769869896754,127.5782,109.9,109.79,155.60686457]
["bitfinex-derivatives","SOLF0:USTF0",1769869896950,127.5988,109.88,109.79,27.90756457]
["bitfinex-derivatives","SOLF0:USTF0",1769869897150,127.6336,109.85,109.75,27.907674]
["bitfinex-derivatives","SOLF0:USTF0",1769869897651,127.6698,109.82,109.71,155.699274]
["bitfinex-derivatives","SOLF0:USTF0",1769869897853,127.6698,109.82,109.71,27.907674]
["bitfinex-derivatives","SOLF0:USTF0",1769869897854,127.6971,109.8,109.71,27.907674]
["bitfinex-derivatives","SOLF0:USTF0",1769869898058,127.7092,109.79,109.71,27.907674]
["bitfinex-derivatives","SOLF0:USTF0",1769869898363,127.6485,109.84,109.73,27.85307346]
["bitfinex-derivatives","SOLF0:USTF0",1769869898651,383.1633,109.78,109.64,1.5858549]
["bitfinex-derivatives","SOLF0:USTF0",1769869898959,255.5314,109.74,109.63,155.73357346]
["bitfinex-derivatives","SOLF0:USTF0",1769869899257,127.7282,109.77,109.65,155.71457346]
["bitfinex-derivatives","SOLF0:USTF0",1769869899454,127.7282,109.77,109.66,27.85307346]
["bitfinex-derivatives","SOLF0:USTF0",1769869899757,127.7173,109.78,109.68,27.85307346]
["bitfinex-derivatives","SOLF0:USTF0",1769869900158,127.7173,109.78,109.64,27.95341447]
["bitfinex-derivatives","SOLF0:USTF0",1769869900159,127.7721,109.73,109.64,27.95341447]
["bitfinex-derivatives","SOLF0:USTF0",1769869900464,127.8427,109.67,109.59,30.55353822]
["bitfinex-derivatives","SOLF0:USTF0",1769869900760,127.8888,109.63,109.59,9.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769869900955,127.8891,109.63,109.59,9.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769869901157,127.9263,109.6,109.59,9.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769869901451,264.0507,109.61,109.59,9.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769869901756,127.8891,109.63,109.47,27.95374214]
["bitfinex-derivatives","SOLF0:USTF0",1769869901757,127.9594,109.57,109.47,27.95374214]
["bitfinex-derivatives","SOLF0:USTF0",1769869902154,127.8555,109.66,109.55,155.97053031]
["bitfinex-derivatives","SOLF0:USTF0",1769869902459,127.8459,109.67,109.5,156.02973031]
["bitfinex-derivatives","SOLF0:USTF0",1769869902460,127.9119,109.61,109.5,156.02973031]
["bitfinex-derivatives","SOLF0:USTF0",1769869902661,127.9248,109.6,109.5,27.99763031]
["bitfinex-derivatives","SOLF0:USTF0",1769869902859,62.0,109.6,109.5,156.02893031]
["bitfinex-derivatives","SOLF0:USTF0",1769869903163,62.0,109.6,109.51,156.01943031]
["bitfinex-derivatives","SOLF0:USTF0",1769869903361,127.912,109.61,109.51,27.99763031]
["bitfinex-derivatives","SOLF0:USTF0",1769869903559,127.8357,109.68,109.56,155.96483031]
["bitfinex-derivatives","SOLF0:USTF0",1769869903858,27.35,109.68,109.38,384.5159]
["bitfinex-derivatives","SOLF0:USTF0",1769869904154,27.35,109.68,109.28,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769869904155,128.0206,109.52,109.4,128.156]
["bitfinex-derivatives","SOLF0:USTF0",1769869904355,128.0291,109.51,109.39,17.13635889]
["bitfinex-derivatives","SOLF0:USTF0",1769869904550,127.985,109.55,109.39,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869904753,128.024,109.52,109.39,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869904956,128.0123,109.53,109.41,128.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769869905259,128.0634,109.48,109.37,128.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769869905456,136.2862,109.49,109.34,366.65861006]
["bitfinex-derivatives","SOLF0:USTF0",1769869905457,128.1107,109.44,109.34,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769869905654,128.1343,109.42,109.34,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769869905847,128.2048,109.36,109.34,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769869906051,128.2048,109.36,109.22,128.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769869906052,128.2314,109.34,109.22,506.00417853]
["bitfinex-derivatives","SOLF0:USTF0",1769869906247,128.2314,109.34,109.22,14.00307853]
["bitfinex-derivatives","SOLF0:USTF0",1769869906248,190.2431,109.33,109.22,14.00307853]
["bitfinex-derivatives","SOLF0:USTF0",1769869906455,190.2447,109.33,109.22,14.00307853]
["bitfinex-derivatives","SOLF0:USTF0",1769869906654,190.2447,109.33,109.19,14.00549814]
["bitfinex-derivatives","SOLF0:USTF0",1769869906847,512.8475,109.36,109.23,157.90522477]
["bitfinex-derivatives","SOLF0:USTF0",1769869906848,128.2169,109.35,109.23,157.90522477]
["bitfinex-derivatives","SOLF0:USTF0",1769869907047,128.2169,109.35,109.23,142.35489814]
["bitfinex-derivatives","SOLF0:USTF0",1769869907247,128.2283,109.34,109.25,14.00549814]
["bitfinex-derivatives","SOLF0:USTF0",1769869907456,128.1753,109.39,109.27,14.00549814]
["bitfinex-derivatives","SOLF0:USTF0",1769869907653,128.1228,109.43,109.32,142.24699814]
["bitfinex-derivatives","SOLF0:USTF0",1769869907854,128.0873,109.46,109.34,142.22729814]
["bitfinex-derivatives","SOLF0:USTF0",1769869908154,128.1023,109.45,109.3,14.04590309]
["bitfinex-derivatives","SOLF0:USTF0",1769869908355,128.1465,109.41,109.3,14.04590309]
["bitfinex-derivatives","SOLF0:USTF0",1769869908553,128.1361,109.42,109.28,14.04590309]
["bitfinex-derivatives","SOLF0:USTF0",1769869908754,128.1167,109.44,109.32,128.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769869908755,128.111,109.44,109.32,128.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769869908955,128.1039,109.45,109.32,142.29470309]
["bitfinex-derivatives","SOLF0:USTF0",1769869909157,128.0659,109.48,109.2,14.04590309]
["bitfinex-derivatives","SOLF0:USTF0",1769869909158,128.2633,109.31,109.2,14.04590309]
["bitfinex-derivatives","SOLF0:USTF0",1769869909454,731.80908961,109.49,109.21,14.04590309]
["bitfinex-derivatives","SOLF0:USTF0",1769869909662,128.2047,109.36,109.23,128.3543]
["bitfinex-derivatives","SOLF0:USTF0",1769869909853,128.2279,109.34,109.22,142.41180309]
["bitfinex-derivatives","SOLF0:USTF0",1769869910054,128.1233,109.43,109.31,128.2606]
["bitfinex-derivatives","SOLF0:USTF0",1769869910355,128.1937,109.37,109.25,14.07540368]
["bitfinex-derivatives","SOLF0:USTF0",1769869910562,128.2074,109.36,109.25,14.07540368]
["bitfinex-derivatives","SOLF0:USTF0",1769869910758,128.158,109.4,109.29,14.07540368]
["bitfinex-derivatives","SOLF0:USTF0",1769869910955,128.158,109.4,109.24,143.88422663]
["bitfinex-derivatives","SOLF0:USTF0",1769869910956,128.2075,109.36,109.24,142.41220368]
["bitfinex-derivatives","SOLF0:USTF0",1769869911156,15.54742663,109.42,109.28,128.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769869911157,128.1623,109.4,109.28,128.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769869911362,128.2294,109.34,109.22,128.3664]
["bitfinex-derivatives","SOLF0:USTF0",1769869911661,128.3102,109.27,109.16,143.97872663]
["bitfinex-derivatives","SOLF0:USTF0",1769869911863,384.709,109.34,109.19,128.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769869911864,128.2633,109.31,109.19,128.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769869912156,143.78062663,109.34,109.19,128.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769869912157,128.2328,109.34,109.22,128.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769869912458,128.2069,109.36,109.17,14.07540368]
["bitfinex-derivatives","SOLF0:USTF0",1769869912459,128.2983,109.28,109.17,142.49720368]
["bitfinex-derivatives","SOLF0:USTF0",1769869912659,128.3879,109.21,109.08,13.97667384]
["bitfinex-derivatives","SOLF0:USTF0",1769869912964,128.2897,109.29,109.17,128.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769869913154,384.6821,109.34,109.16,128.4354]
["bitfinex-derivatives","SOLF0:USTF0",1769869913155,128.2286,109.34,109.22,128.3607]
["bitfinex-derivatives","SOLF0:USTF0",1769869913353,9.06397615,109.33,109.23,128.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769869913554,128.252,109.32,109.2,128.3857]
["bitfinex-derivatives","SOLF0:USTF0",1769869913753,128.2536,109.32,109.2,128.3857]
["bitfinex-derivatives","SOLF0:USTF0",1769869913953,9.06397615,109.24,109.13,128.4691]
["bitfinex-derivatives","SOLF0:USTF0",1769869914159,9.06397615,109.29,109.2,128.3887]
["bitfinex-derivatives","SOLF0:USTF0",1769869914360,9.21532785,109.28,109.16,128.4337]
["bitfinex-derivatives","SOLF0:USTF0",1769869914559,9.21532785,109.22,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769869914768,128.3797,109.21,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769869915057,128.3348,109.25,109.12,128.4821]
["bitfinex-derivatives","SOLF0:USTF0",1769869915058,51.5992,109.25,109.12,128.4821]
["bitfinex-derivatives","SOLF0:USTF0",1769869915263,128.2395,109.33,109.2,143.93712663]
["bitfinex-derivatives","SOLF0:USTF0",1769869915462,9.21532785,109.34,109.2,143.93592663]
["bitfinex-derivatives","SOLF0:USTF0",1769869915661,128.2556,109.32,109.21,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869915855,128.267,109.31,109.18,143.95632663]
["bitfinex-derivatives","SOLF0:USTF0",1769869916054,128.2749,109.3,109.18,143.95632663]
["bitfinex-derivatives","SOLF0:USTF0",1769869916262,128.2411,109.33,109.2,128.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769869916462,128.2985,109.28,109.15,128.4432]
["bitfinex-derivatives","SOLF0:USTF0",1769869916664,9.26699872,109.29,109.19,128.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769869916861,9.26699872,109.29,109.18,128.4128]
["bitfinex-derivatives","SOLF0:USTF0",1769869917061,9.26699872,109.29,109.17,128.4249]
["bitfinex-derivatives","SOLF0:USTF0",1769869917259,137.55499872,109.29,109.16,143.98232663]
["bitfinex-derivatives","SOLF0:USTF0",1769869917461,128.3711,109.22,109.1,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869917663,128.4406,109.16,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769869917863,9.26699872,109.17,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769869918160,137.6307095,109.22,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769869918362,9.2615095,109.2,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769869918565,128.4176,109.18,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769869918762,9.2615095,109.19,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769869918967,137.6723095,109.19,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769869919166,385.0384,109.24,109.13,128.4723]
["bitfinex-derivatives","SOLF0:USTF0",1769869919167,9.2615095,109.24,109.13,128.4723]
["bitfinex-derivatives","SOLF0:USTF0",1769869919370,137.6088095,109.24,109.12,128.483]
["bitfinex-derivatives","SOLF0:USTF0",1769869919561,128.4274,109.17,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769869919765,128.4274,109.17,109.07,15.63911086]
["bitfinex-derivatives","SOLF0:USTF0",1769869919766,9.2615095,109.16,109.07,0.09168423]
["bitfinex-derivatives","SOLF0:USTF0",1769869919971,136.14670447,109.2,109.07,144.17701086]
["bitfinex-derivatives","SOLF0:USTF0",1769869920160,136.15190447,109.2,109.07,144.17701086]
["bitfinex-derivatives","SOLF0:USTF0",1769869920468,7.74094787,109.18,109.09,128.5154]
["bitfinex-derivatives","SOLF0:USTF0",1769869920665,7.74094787,109.18,109.07,0.09168423]
["bitfinex-derivatives","SOLF0:USTF0",1769869920666,7.74094787,109.16,109.07,0.09168423]
["bitfinex-derivatives","SOLF0:USTF0",1769869920868,136.18684787,109.16,109.07,0.09168423]
["bitfinex-derivatives","SOLF0:USTF0",1769869921063,7.74094787,109.16,109.07,0.09168423]
["bitfinex-derivatives","SOLF0:USTF0",1769869921268,128.4157,109.18,109.07,0.09168423]
["bitfinex-derivatives","SOLF0:USTF0",1769869921468,128.3443,109.24,109.12,128.4805]
["bitfinex-derivatives","SOLF0:USTF0",1769869921670,7.74094787,109.25,109.13,128.4687]
["bitfinex-derivatives","SOLF0:USTF0",1769869921968,7.69510575,109.12,108.97,128.6542]
["bitfinex-derivatives","SOLF0:USTF0",1769869922167,128.5103,109.1,108.96,128.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769869922362,128.5108,109.1,108.97,74.11422128]
["bitfinex-derivatives","SOLF0:USTF0",1769869922664,128.5582,109.06,108.92,128.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769869922965,128.5927,109.03,108.88,128.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769869923165,128.5393,109.08,108.95,74.11422128]
["bitfinex-derivatives","SOLF0:USTF0",1769869923362,128.5157,109.1,109.0,74.11422128]
["bitfinex-derivatives","SOLF0:USTF0",1769869923559,128.4958,109.12,109.0,74.11422128]
["bitfinex-derivatives","SOLF0:USTF0",1769869923758,128.5015,109.11,108.97,211.04612128]
["bitfinex-derivatives","SOLF0:USTF0",1769869923962,128.5226,109.09,108.97,89.66164791]
["bitfinex-derivatives","SOLF0:USTF0",1769869924158,385.3773,109.15,109.02,74.0613695]
["bitfinex-derivatives","SOLF0:USTF0",1769869924159,128.4555,109.15,109.02,74.0613695]
["bitfinex-derivatives","SOLF0:USTF0",1769869924361,128.4483,109.16,109.02,74.0613695]
["bitfinex-derivatives","SOLF0:USTF0",1769869924661,128.4537,109.15,109.02,202.6613695]
["bitfinex-derivatives","SOLF0:USTF0",1769869924865,128.4335,109.17,109.04,74.0613695]
["bitfinex-derivatives","SOLF0:USTF0",1769869925067,128.3391,109.25,109.13,74.0613695]
["bitfinex-derivatives","SOLF0:USTF0",1769869925377,128.2869,109.29,109.17,202.4843695]
["bitfinex-derivatives","SOLF0:USTF0",1769869925564,128.2201,109.35,109.22,74.0613695]
["bitfinex-derivatives","SOLF0:USTF0",1769869925871,128.14,109.42,109.31,37.00425886]
["bitfinex-derivatives","SOLF0:USTF0",1769869926067,128.0811,109.47,109.34,36.86837947]
["bitfinex-derivatives","SOLF0:USTF0",1769869926267,127.9836,109.55,109.42,128.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769869926471,383.7127,109.62,109.42,128.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769869926472,127.9025,109.62,109.5,36.86837947]
["bitfinex-derivatives","SOLF0:USTF0",1769869926670,127.857,109.66,109.52,52.4158061]
["bitfinex-derivatives","SOLF0:USTF0",1769869926874,383.6292,109.64,109.45,128.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769869927176,383.8497,109.58,109.41,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869927366,127.9763,109.56,109.42,164.99945117]
["bitfinex-derivatives","SOLF0:USTF0",1769869927561,493.3044,109.57,109.43,164.98785117]
["bitfinex-derivatives","SOLF0:USTF0",1769869927864,128.0295,109.51,109.39,165.03085117]
["bitfinex-derivatives","SOLF0:USTF0",1769869928064,127.9744,109.56,109.4,164.80785318]
["bitfinex-derivatives","SOLF0:USTF0",1769869928264,127.9744,109.56,109.42,52.20197981]
["bitfinex-derivatives","SOLF0:USTF0",1769869928461,127.971,109.56,109.43,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869928667,365.34,109.62,109.5,36.65455318]
["bitfinex-derivatives","SOLF0:USTF0",1769869928668,127.9064,109.62,109.5,36.65455318]
["bitfinex-derivatives","SOLF0:USTF0",1769869928862,127.9606,109.57,109.44,36.65455318]
["bitfinex-derivatives","SOLF0:USTF0",1769869929067,127.9606,109.57,109.44,52.20197981]
["bitfinex-derivatives","SOLF0:USTF0",1769869929275,127.9358,109.59,109.48,36.65455318]
["bitfinex-derivatives","SOLF0:USTF0",1769869929461,127.9374,109.59,109.45,36.65455318]
["bitfinex-derivatives","SOLF0:USTF0",1769869929661,127.9133,109.61,109.48,36.65455318]
["bitfinex-derivatives","SOLF0:USTF0",1769869929876,127.8238,109.69,109.57,36.65455318]
["bitfinex-derivatives","SOLF0:USTF0",1769869930070,495.96280108,109.71,109.57,36.65455318]
["bitfinex-derivatives","SOLF0:USTF0",1769869930071,359.94620108,109.71,109.6,36.65455318]
["bitfinex-derivatives","SOLF0:USTF0",1769869930465,127.7656,109.74,109.64,36.22823299]
["bitfinex-derivatives","SOLF0:USTF0",1769869930678,127.7497,109.75,109.67,36.22823299]
["bitfinex-derivatives","SOLF0:USTF0",1769869930875,127.7469,109.76,109.67,36.22823299]
["bitfinex-derivatives","SOLF0:USTF0",1769869931072,127.7721,109.73,109.67,36.22823299]
["bitfinex-derivatives","SOLF0:USTF0",1769869931273,127.7721,109.73,109.63,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869931274,127.7736,109.73,109.63,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869931580,127.7928,109.72,109.62,51.77565962]
["bitfinex-derivatives","SOLF0:USTF0",1769869931766,127.8352,109.68,109.57,36.22823299]
["bitfinex-derivatives","SOLF0:USTF0",1769869931968,127.8245,109.69,109.57,51.77565962]
["bitfinex-derivatives","SOLF0:USTF0",1769869932171,127.8555,109.66,109.57,36.22823299]
["bitfinex-derivatives","SOLF0:USTF0",1769869932379,127.8323,109.68,109.57,36.22823299]
["bitfinex-derivatives","SOLF0:USTF0",1769869932574,127.8545,109.66,109.57,36.22823299]
["bitfinex-derivatives","SOLF0:USTF0",1769869932769,127.8245,109.69,109.57,36.22823299]
["bitfinex-derivatives","SOLF0:USTF0",1769869933083,127.7196,109.78,109.65,36.14883523]
["bitfinex-derivatives","SOLF0:USTF0",1769869933377,127.6847,109.81,109.71,36.14883523]
["bitfinex-derivatives","SOLF0:USTF0",1769869933567,127.6604,109.83,109.71,36.14883523]
["bitfinex-derivatives","SOLF0:USTF0",1769869933568,127.6706,109.82,109.71,36.14883523]
["bitfinex-derivatives","SOLF0:USTF0",1769869933771,127.7149,109.78,109.7,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869933980,127.765,109.74,109.65,51.69626186]
["bitfinex-derivatives","SOLF0:USTF0",1769869934178,127.7505,109.75,109.66,36.13378884]
["bitfinex-derivatives","SOLF0:USTF0",1769869934368,127.7505,109.75,109.62,36.13378884]
["bitfinex-derivatives","SOLF0:USTF0",1769869934369,127.7521,109.75,109.62,36.13378884]
["bitfinex-derivatives","SOLF0:USTF0",1769869934574,127.7837,109.72,109.62,36.13378884]
["bitfinex-derivatives","SOLF0:USTF0",1769869934768,127.7611,109.74,109.62,36.13378884]
["bitfinex-derivatives","SOLF0:USTF0",1769869934974,127.8131,109.7,109.57,36.13378884]
["bitfinex-derivatives","SOLF0:USTF0",1769869935196,127.9369,109.59,109.45,128.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769869935375,127.952,109.58,109.46,51.68121547]
["bitfinex-derivatives","SOLF0:USTF0",1769869935576,127.9369,109.59,109.46,51.68121547]
["bitfinex-derivatives","SOLF0:USTF0",1769869935776,127.9471,109.58,109.46,51.68121547]
["bitfinex-derivatives","SOLF0:USTF0",1769869935976,127.9251,109.6,109.47,36.13378884]
["bitfinex-derivatives","SOLF0:USTF0",1769869936276,255.7512,109.65,109.5,36.2083426]
["bitfinex-derivatives","SOLF0:USTF0",1769869936482,127.9357,109.59,109.46,36.2083426]
["bitfinex-derivatives","SOLF0:USTF0",1769869936783,127.9129,109.61,109.51,36.2083426]
["bitfinex-derivatives","SOLF0:USTF0",1769869936978,127.936,109.59,109.51,36.2083426]
["bitfinex-derivatives","SOLF0:USTF0",1769869937279,127.9248,109.6,109.48,36.2083426]
["bitfinex-derivatives","SOLF0:USTF0",1769869937479,127.9274,109.6,109.48,36.2083426]
["bitfinex-derivatives","SOLF0:USTF0",1769869937785,127.8878,109.63,109.51,36.2083426]
["bitfinex-derivatives","SOLF0:USTF0",1769869938079,127.8198,109.69,109.57,36.2083426]
["bitfinex-derivatives","SOLF0:USTF0",1769869938278,511.1194,109.73,109.6,36.3690215]
["bitfinex-derivatives","SOLF0:USTF0",1769869938279,127.7919,109.72,109.6,36.3690215]
["bitfinex-derivatives","SOLF0:USTF0",1769869938487,127.8092,109.7,109.6,36.3690215]
["bitfinex-derivatives","SOLF0:USTF0",1769869938680,127.8599,109.66,109.55,36.3690215]
["bitfinex-derivatives","SOLF0:USTF0",1769869938885,127.8425,109.67,109.55,36.3690215]
["bitfinex-derivatives","SOLF0:USTF0",1769869939284,127.8351,109.68,109.55,36.3690215]
["bitfinex-derivatives","SOLF0:USTF0",1769869939480,127.7991,109.71,109.58,36.3690215]
["bitfinex-derivatives","SOLF0:USTF0",1769869939777,127.8187,109.69,109.61,36.3690215]
["bitfinex-derivatives","SOLF0:USTF0",1769869939985,127.8084,109.7,109.61,36.3690215]
["bitfinex-derivatives","SOLF0:USTF0",1769869940172,127.8556,109.66,109.57,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869940378,127.8314,109.68,109.57,51.9566352]
["bitfinex-derivatives","SOLF0:USTF0",1769869940575,127.8545,109.66,109.57,51.9566352]
["bitfinex-derivatives","SOLF0:USTF0",1769869940781,127.8545,109.66,109.48,128.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769869940782,127.8839,109.64,109.53,36.40920857]
["bitfinex-derivatives","SOLF0:USTF0",1769869940979,127.8839,109.64,109.48,128.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769869940980,127.9244,109.6,109.49,36.40920857]
["bitfinex-derivatives","SOLF0:USTF0",1769869941175,8.2211,109.64,109.49,36.40920857]
["bitfinex-derivatives","SOLF0:USTF0",1769869941176,127.846,109.67,109.55,36.40920857]
["bitfinex-derivatives","SOLF0:USTF0",1769869941380,127.7889,109.72,109.6,51.9566352]
["bitfinex-derivatives","SOLF0:USTF0",1769869941584,127.8073,109.7,109.6,36.40920857]
["bitfinex-derivatives","SOLF0:USTF0",1769869941778,127.8215,109.69,109.6,36.40920857]
["bitfinex-derivatives","SOLF0:USTF0",1769869941978,127.8073,109.7,109.6,36.40920857]
["bitfinex-derivatives","SOLF0:USTF0",1769869942172,127.8315,109.68,109.55,51.96572581]
["bitfinex-derivatives","SOLF0:USTF0",1769869942378,127.807,109.7,109.59,36.41829918]
["bitfinex-derivatives","SOLF0:USTF0",1769869942578,127.7959,109.71,109.59,36.41829918]
["bitfinex-derivatives","SOLF0:USTF0",1769869942774,127.8307,109.68,109.59,36.41829918]
["bitfinex-derivatives","SOLF0:USTF0",1769869942978,127.8307,109.68,109.49,512.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769869942979,127.8602,109.66,109.55,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869943184,127.8422,109.67,109.56,36.41829918]
["bitfinex-derivatives","SOLF0:USTF0",1769869943482,127.8422,109.67,109.51,36.41829918]
["bitfinex-derivatives","SOLF0:USTF0",1769869943483,127.9285,109.6,109.51,36.41829918]
["bitfinex-derivatives","SOLF0:USTF0",1769869943783,127.9479,109.58,109.47,51.96572581]
["bitfinex-derivatives","SOLF0:USTF0",1769869943978,127.9586,109.57,109.47,51.96572581]
["bitfinex-derivatives","SOLF0:USTF0",1769869944179,127.9851,109.55,109.47,36.41829918]
["bitfinex-derivatives","SOLF0:USTF0",1769869944479,128.0428,109.5,109.4,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869944684,128.0428,109.5,109.37,52.08104778]
["bitfinex-derivatives","SOLF0:USTF0",1769869944685,128.0546,109.49,109.37,52.08104778]
["bitfinex-derivatives","SOLF0:USTF0",1769869944874,128.0876,109.46,109.37,36.53362115]
["bitfinex-derivatives","SOLF0:USTF0",1769869945076,128.0586,109.49,109.37,36.53362115]
["bitfinex-derivatives","SOLF0:USTF0",1769869945278,128.1,109.45,109.37,36.53362115]
["bitfinex-derivatives","SOLF0:USTF0",1769869945483,128.0647,109.48,109.37,36.53362115]
["bitfinex-derivatives","SOLF0:USTF0",1769869945981,127.9936,109.54,109.42,36.53362115]
["bitfinex-derivatives","SOLF0:USTF0",1769869946181,127.9599,109.57,109.42,36.53362115]
["bitfinex-derivatives","SOLF0:USTF0",1769869946182,127.9599,109.57,109.45,36.66801285]
["bitfinex-derivatives","SOLF0:USTF0",1769869946382,127.9031,109.62,109.51,36.66801285]
["bitfinex-derivatives","SOLF0:USTF0",1769869946587,127.867,109.65,109.54,36.66801285]
["bitfinex-derivatives","SOLF0:USTF0",1769869946791,127.9147,109.61,109.54,36.66801285]
["bitfinex-derivatives","SOLF0:USTF0",1769869946975,127.9656,109.57,109.48,36.66801285]
["bitfinex-derivatives","SOLF0:USTF0",1769869947178,127.9259,109.6,109.48,36.66801285]
["bitfinex-derivatives","SOLF0:USTF0",1769869947179,127.9259,109.6,109.49,36.66801285]
["bitfinex-derivatives","SOLF0:USTF0",1769869947479,127.907,109.62,109.49,36.66801285]
["bitfinex-derivatives","SOLF0:USTF0",1769869947675,127.8745,109.65,109.53,36.66801285]
["bitfinex-derivatives","SOLF0:USTF0",1769869947892,127.8655,109.65,109.55,52.21543948]
["bitfinex-derivatives","SOLF0:USTF0",1769869948085,127.8114,109.7,109.56,36.89610853]
["bitfinex-derivatives","SOLF0:USTF0",1769869948292,127.787,109.72,109.61,52.44353516]
["bitfinex-derivatives","SOLF0:USTF0",1769869948585,127.7653,109.74,109.62,36.89610853]
["bitfinex-derivatives","SOLF0:USTF0",1769869948781,127.7429,109.76,109.62,36.89610853]
["bitfinex-derivatives","SOLF0:USTF0",1769869948982,255.4406,109.78,109.67,3.47886227]
["bitfinex-derivatives","SOLF0:USTF0",1769869949181,127.6728,109.82,109.63,127.8862]
["bitfinex-derivatives","SOLF0:USTF0",1769869949182,255.3458,109.82,109.69,19.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1769869949382,127.6811,109.81,109.69,19.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1769869949587,127.6373,109.85,109.73,3.47886227]
["bitfinex-derivatives","SOLF0:USTF0",1769869949789,127.6338,109.85,109.73,3.47886227]
["bitfinex-derivatives","SOLF0:USTF0",1769869950096,127.6444,109.84,109.73,3.47886227]
["bitfinex-derivatives","SOLF0:USTF0",1769869950280,127.6338,109.85,109.73,3.47886227]
["bitfinex-derivatives","SOLF0:USTF0",1769869950481,127.6333,109.85,109.75,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869950689,127.6229,109.86,109.75,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869950881,127.6558,109.83,109.75,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869951080,127.6558,109.83,109.71,3.47886227]
["bitfinex-derivatives","SOLF0:USTF0",1769869951389,127.6862,109.81,109.7,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869951580,127.714,109.78,109.67,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869951776,127.7266,109.77,109.67,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869951987,127.7266,109.77,109.66,3.47886227]
["bitfinex-derivatives","SOLF0:USTF0",1769869952188,127.714,109.78,109.66,3.47886227]
["bitfinex-derivatives","SOLF0:USTF0",1769869952485,135.8913,109.81,109.68,19.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1769869952680,127.6615,109.83,109.71,19.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1769869952882,127.6699,109.82,109.71,3.47886227]
["bitfinex-derivatives","SOLF0:USTF0",1769869953083,127.6458,109.84,109.71,19.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1769869953287,127.5862,109.89,109.77,19.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1769869953481,127.5563,109.92,109.77,19.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1769869953482,127.5332,109.94,109.81,3.47886227]
["bitfinex-derivatives","SOLF0:USTF0",1769869953789,127.5332,109.94,109.83,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869954093,127.5979,109.88,109.77,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869954287,127.5844,109.9,109.77,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869954482,127.6003,109.88,109.77,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869954683,127.5983,109.88,109.77,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869955087,127.5533,109.92,109.78,3.47886227]
["bitfinex-derivatives","SOLF0:USTF0",1769869955292,127.5648,109.91,109.8,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869955486,127.6013,109.88,109.78,3.47886227]
["bitfinex-derivatives","SOLF0:USTF0",1769869955682,127.5863,109.89,109.77,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869955885,127.5826,109.9,109.77,19.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1769869956588,127.5335,109.94,109.77,19.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1769869956589,127.5335,109.94,109.81,3.47886227]
["bitfinex-derivatives","SOLF0:USTF0",1769869956785,127.5166,109.95,109.83,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869956997,127.5289,109.94,109.83,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869957179,127.53,109.94,109.83,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869957492,127.5402,109.93,109.83,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869957690,382.4732,109.98,109.83,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869957691,127.4936,109.97,109.83,19.21105301]
["bitfinex-derivatives","SOLF0:USTF0",1769869957987,130.48191006,110.0,109.86,19.21105301]
["bitfinex-derivatives","SOLF0:USTF0",1769869957988,3.01861006,110.0,109.86,19.21105301]
["bitfinex-derivatives","SOLF0:USTF0",1769869958189,130.47821006,110.0,109.86,19.21105301]
["bitfinex-derivatives","SOLF0:USTF0",1769869958387,127.4942,109.97,109.86,19.21105301]
["bitfinex-derivatives","SOLF0:USTF0",1769869958792,127.514,109.96,109.86,19.21105301]
["bitfinex-derivatives","SOLF0:USTF0",1769869958989,127.5632,109.91,109.83,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869959189,127.5786,109.9,109.8,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869959393,127.5865,109.89,109.8,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869959583,127.6274,109.86,109.77,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869959783,127.5865,109.89,109.77,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869960184,127.5865,109.89,109.8,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869960185,127.5862,109.89,109.8,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869960491,127.5647,109.91,109.79,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869960691,127.5566,109.92,109.79,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869960890,127.5635,109.91,109.82,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869961086,3.54077988,109.85,109.71,136.0021]
["bitfinex-derivatives","SOLF0:USTF0",1769869961397,127.6214,109.86,109.75,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869961590,127.6042,109.88,109.75,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869962389,127.6113,109.87,109.75,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869962696,127.6273,109.86,109.75,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869962896,127.6334,109.85,109.75,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869963095,127.6442,109.84,109.73,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869963297,127.6014,109.88,109.76,15.54742663]
["bitfinex-derivatives","SOLF0:USTF0",1769869963494,127.5906,109.89,109.76,19.03072671]
["bitfinex-derivatives","SOLF0:USTF0",1769869963690,127.6558,109.83,109.71,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869963889,127.6326,109.85,109.71,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869964085,135.8374,109.85,109.71,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869964284,131.16337988,109.86,109.74,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869964486,3.54077988,109.86,109.74,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869964691,127.6107,109.87,109.74,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869965098,263.3941,109.89,109.77,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869965399,127.6335,109.85,109.75,3.48330008]
["bitfinex-derivatives","SOLF0:USTF0",1769869965598,127.6441,109.84,109.74,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869965799,127.6559,109.83,109.74,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869966093,127.6335,109.85,109.74,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869966300,131.14937988,109.87,109.74,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869966694,127.5891,109.89,109.77,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869967392,135.791,109.89,109.77,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869967788,135.791,109.89,109.8,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869968193,135.8043,109.88,109.77,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869968500,127.6119,109.87,109.77,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869968698,127.6336,109.85,109.72,3.48330008]
["bitfinex-derivatives","SOLF0:USTF0",1769869968993,127.6349,109.85,109.74,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869969194,131.16557988,109.86,109.74,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869969404,139.36987988,109.86,109.74,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869969595,127.5982,109.88,109.77,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869969800,127.6101,109.87,109.77,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869970397,135.7936,109.89,109.77,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869970989,135.7936,109.89,109.77,3.48330008]
["bitfinex-derivatives","SOLF0:USTF0",1769869971200,135.7936,109.89,109.75,127.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769869971201,127.638,109.85,109.75,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869971497,127.647,109.84,109.73,3.48330008]
["bitfinex-derivatives","SOLF0:USTF0",1769869971695,8.2072,109.82,109.73,3.48330008]
["bitfinex-derivatives","SOLF0:USTF0",1769869971900,127.647,109.84,109.73,3.48330008]
["bitfinex-derivatives","SOLF0:USTF0",1769869972100,127.6558,109.83,109.73,3.48330008]
["bitfinex-derivatives","SOLF0:USTF0",1769869972502,127.6558,109.83,109.71,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869972701,127.6558,109.83,109.71,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869972996,8.2064,109.83,109.71,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869973199,127.603,109.88,109.7,136.018]
["bitfinex-derivatives","SOLF0:USTF0",1769869973200,127.5893,109.89,109.78,3.48330008]
["bitfinex-derivatives","SOLF0:USTF0",1769869973498,127.5559,109.92,109.79,3.48330008]
["bitfinex-derivatives","SOLF0:USTF0",1769869973499,8.2007,109.91,109.79,3.48330008]
["bitfinex-derivatives","SOLF0:USTF0",1769869973703,127.5633,109.91,109.81,3.48330008]
["bitfinex-derivatives","SOLF0:USTF0",1769869974207,135.7639,109.91,109.81,3.48330008]
["bitfinex-derivatives","SOLF0:USTF0",1769869974501,127.5761,109.9,109.8,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869974696,135.7897,109.89,109.79,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869975292,135.7639,109.91,109.79,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869976002,3.54077988,109.94,109.82,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869976198,127.5106,109.96,109.85,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869976498,130.48181006,110.0,109.88,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869976692,127.4054,110.05,109.92,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869976894,127.3921,110.06,109.95,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869977401,127.4246,110.03,109.95,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869977798,135.6516,110.0,109.92,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869978002,127.4818,109.98,109.89,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869978403,8.1955,109.98,109.89,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869978599,127.4479,110.01,109.92,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869978804,127.4932,109.97,109.86,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869978997,127.4718,109.99,109.89,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869979196,127.4826,109.98,109.89,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869979400,127.4493,110.01,109.89,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869979401,135.6426,110.01,109.89,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869979595,254.8111,110.05,109.92,3.48330008]
["bitfinex-derivatives","SOLF0:USTF0",1769869979800,127.4,110.05,109.95,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869980000,127.414,110.04,109.95,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869980197,130.97657988,110.02,109.92,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869980499,127.414,110.04,109.92,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869980500,8.1909,110.04,109.92,154.24911197]
["bitfinex-derivatives","SOLF0:USTF0",1769869980804,127.4471,110.01,109.89,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869981104,135.6893,109.97,109.88,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869981404,127.4989,109.97,109.83,127.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769869981609,131.02687988,109.98,109.88,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869981610,139.22227988,109.98,109.88,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869981905,131.04747988,109.96,109.84,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869982296,135.714,109.95,109.84,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869982505,127.5619,109.91,109.81,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869982697,127.5641,109.91,109.81,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869982895,3.54077988,109.92,109.81,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869983097,127.5071,109.96,109.84,154.34201197]
["bitfinex-derivatives","SOLF0:USTF0",1769869983298,127.4615,110.0,109.87,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869983602,127.411,110.04,109.93,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869983808,127.4816,109.98,109.88,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869983997,3.54077988,110.02,109.91,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869984197,127.4709,109.99,109.88,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869984410,127.4701,109.99,109.88,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869984605,127.5296,109.94,109.85,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869984799,127.5875,109.89,109.79,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869984999,127.5875,109.89,109.76,159.16571189]
["bitfinex-derivatives","SOLF0:USTF0",1769869985000,135.8014,109.88,109.76,159.16571189]
["bitfinex-derivatives","SOLF0:USTF0",1769869985305,127.61,109.87,109.76,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869985502,127.6211,109.86,109.76,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869985802,131.19717988,109.83,109.73,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869986104,127.6798,109.81,109.73,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869986406,3.54077988,109.85,109.73,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869986610,127.6101,109.87,109.76,26.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1769869986800,131.13037988,109.89,109.79,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869987103,127.6329,109.85,109.76,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869987305,127.6921,109.8,109.7,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869987605,131.07858064,109.81,109.63,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869987606,127.7607,109.74,109.63,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869987808,131.15328064,109.74,109.63,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869988008,127.719,109.78,109.66,154.49295333]
["bitfinex-derivatives","SOLF0:USTF0",1769869988207,135.9296,109.78,109.66,26.64175333]
["bitfinex-derivatives","SOLF0:USTF0",1769869988395,3.39258064,109.79,109.67,3.42294144]
["bitfinex-derivatives","SOLF0:USTF0",1769869988602,127.6728,109.82,109.67,3.42294144]
["bitfinex-derivatives","SOLF0:USTF0",1769869988603,127.6728,109.82,109.72,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869988900,127.632,109.85,109.73,131.19254144]
["bitfinex-derivatives","SOLF0:USTF0",1769869989100,127.6639,109.83,109.72,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869989309,127.6141,109.87,109.75,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869989500,130.97918064,109.89,109.77,127.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769869989700,130.97918064,109.89,109.78,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869989903,130.98048064,109.89,109.78,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869990513,127.6222,109.86,109.76,3.42294144]
["bitfinex-derivatives","SOLF0:USTF0",1769869990704,131.01478064,109.86,109.75,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869990904,135.8403,109.85,109.72,139.41374144]
["bitfinex-derivatives","SOLF0:USTF0",1769869991104,3.39258064,109.81,109.7,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869991308,3.39258064,109.81,109.7,151.02311189]
["bitfinex-derivatives","SOLF0:USTF0",1769869991509,127.6446,109.84,109.72,127.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769869991704,131.01868064,109.86,109.73,150.98711189]
["bitfinex-derivatives","SOLF0:USTF0",1769869991916,3.39258064,109.86,109.76,135.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769869992213,130.95988064,109.91,109.78,127.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769869992412,3.39258064,109.91,109.8,127.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769869992806,130.96968064,109.9,109.79,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869993012,127.5329,109.94,109.82,150.87391189]
["bitfinex-derivatives","SOLF0:USTF0",1769869993211,3.39258064,109.96,109.85,150.84021189]
["bitfinex-derivatives","SOLF0:USTF0",1769869993511,363.3,110.06,109.91,150.77911189]
["bitfinex-derivatives","SOLF0:USTF0",1769869993512,127.4279,110.03,109.91,150.77911189]
["bitfinex-derivatives","SOLF0:USTF0",1769869993718,8.1915,110.03,109.91,158.97941189]
["bitfinex-derivatives","SOLF0:USTF0",1769869994015,135.6164,110.03,109.91,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1769869994229,127.3713,110.08,109.95,127.5122]
["bitfinex-derivatives","SOLF0:USTF0",1769869994514,164.77516808,110.09,109.97,150.70861189]
["bitfinex-derivatives","SOLF0:USTF0",1769869994715,164.77516808,110.09,110.01,127.4443]
["bitfinex-derivatives","SOLF0:USTF0",1769869994716,37.41876808,110.09,110.01,127.4443]
["bitfinex-derivatives","SOLF0:USTF0",1769869995016,127.3229,110.12,110.0,158.86511189]
["bitfinex-derivatives","SOLF0:USTF0",1769869995212,37.41876808,110.14,110.03,150.63761189]
["bitfinex-derivatives","SOLF0:USTF0",1769869995405,37.41876808,110.13,110.03,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869995709,37.41876808,110.08,109.98,150.69731189]
["bitfinex-derivatives","SOLF0:USTF0",1769869996015,37.41876808,110.08,109.98,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869996216,164.89546093,110.03,109.92,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869996514,164.89546093,110.03,109.9,150.78651189]
["bitfinex-derivatives","SOLF0:USTF0",1769869996515,164.90796093,110.02,109.9,150.78651189]
["bitfinex-derivatives","SOLF0:USTF0",1769869996716,37.47136093,110.01,109.9,150.78651189]
["bitfinex-derivatives","SOLF0:USTF0",1769869996919,37.47136093,109.97,109.86,127.614]
["bitfinex-derivatives","SOLF0:USTF0",1769869997118,164.96506093,109.97,109.85,150.84491189]
["bitfinex-derivatives","SOLF0:USTF0",1769869997317,165.01166093,109.93,109.82,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869997516,165.01166093,109.93,109.79,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869997517,37.47136093,109.9,109.79,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869997716,164.99326093,109.95,109.82,150.88371189]
["bitfinex-derivatives","SOLF0:USTF0",1769869997920,37.47136093,109.92,109.82,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869998310,165.02286093,109.92,109.82,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869998625,37.47136093,109.92,109.82,150.88221189]
["bitfinex-derivatives","SOLF0:USTF0",1769869998819,165.00048079,109.91,109.79,150.91841189]
["bitfinex-derivatives","SOLF0:USTF0",1769869999212,382.5084,109.97,109.79,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869999213,37.43708079,109.87,109.79,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769869999414,127.598,109.88,109.76,127.7343]
["bitfinex-derivatives","SOLF0:USTF0",1769869999415,127.6012,109.88,109.76,127.7343]
["bitfinex-derivatives","SOLF0:USTF0",1769869999718,127.6012,109.88,109.72,363.18]
["bitfinex-derivatives","SOLF0:USTF0",1769869999719,127.6929,109.8,109.68,151.04141189]
["bitfinex-derivatives","SOLF0:USTF0",1769869999922,37.43708079,109.81,109.73,127.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769870000116,37.43708079,109.86,109.74,127.7556]
["bitfinex-derivatives","SOLF0:USTF0",1769870000314,37.29702162,109.82,109.71,127.7926]
["bitfinex-derivatives","SOLF0:USTF0",1769870000618,127.6447,109.84,109.73,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870000619,164.94622162,109.84,109.73,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870000822,37.29702162,109.84,109.74,127.7575]
["bitfinex-derivatives","SOLF0:USTF0",1769870001018,37.29702162,109.84,109.73,150.98651189]
["bitfinex-derivatives","SOLF0:USTF0",1769870001212,37.29702162,109.84,109.73,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870001420,37.29702162,109.84,109.73,150.98811189]
["bitfinex-derivatives","SOLF0:USTF0",1769870001619,37.29702162,109.84,109.74,127.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769870001816,37.29702162,109.84,109.77,127.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769870002020,37.29702162,109.84,109.72,127.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769870002530,37.29702162,109.84,109.74,127.7579]
["bitfinex-derivatives","SOLF0:USTF0",1769870003120,37.29702162,109.84,109.75,127.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769870003417,37.29702162,109.84,109.76,127.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769870003618,37.29702162,109.84,109.79,127.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769870003926,37.14849744,109.93,109.81,127.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769870004223,37.14849744,109.93,109.85,127.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769870004445,37.11631533,109.97,109.9,127.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769870004621,37.11631533,109.97,109.85,127.6262]
["bitfinex-derivatives","SOLF0:USTF0",1769870004817,37.11631533,109.97,109.87,127.6055]
["bitfinex-derivatives","SOLF0:USTF0",1769870005016,37.11631533,109.97,109.89,127.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769870005222,37.11631533,109.97,109.91,127.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769870005427,37.11631533,109.97,109.92,127.5489]
["bitfinex-derivatives","SOLF0:USTF0",1769870005634,37.11631533,110.04,109.94,127.5248]
["bitfinex-derivatives","SOLF0:USTF0",1769870005929,37.11631533,110.04,109.96,127.5019]
["bitfinex-derivatives","SOLF0:USTF0",1769870006135,8.1862,110.11,109.97,127.489]
["bitfinex-derivatives","SOLF0:USTF0",1769870006433,127.302,110.14,110.0,127.4558]
["bitfinex-derivatives","SOLF0:USTF0",1769870006434,37.1587065,110.09,110.0,127.4558]
["bitfinex-derivatives","SOLF0:USTF0",1769870006728,37.1587065,110.09,110.0,127.453]
["bitfinex-derivatives","SOLF0:USTF0",1769870006929,37.1587065,110.09,110.01,127.4426]
["bitfinex-derivatives","SOLF0:USTF0",1769870007231,37.1587065,110.23,110.04,382.2182]
["bitfinex-derivatives","SOLF0:USTF0",1769870007417,130.19281006,110.25,110.12,127.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769870007616,3.01861006,110.25,110.18,153.71839349]
["bitfinex-derivatives","SOLF0:USTF0",1769870007828,1.57977166,110.29,110.18,153.71839349]
["bitfinex-derivatives","SOLF0:USTF0",1769870007829,1.57977166,110.29,110.24,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870008020,127.0471,110.36,110.21,127.209]
["bitfinex-derivatives","SOLF0:USTF0",1769870008216,127.0251,110.38,110.26,127.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769870008426,127.0099,110.39,110.26,127.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769870008427,127.0099,110.39,110.32,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870008630,127.0099,110.39,110.23,127.1863]
["bitfinex-derivatives","SOLF0:USTF0",1769870008631,127.044,110.36,110.28,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870008830,380.9113,110.43,110.28,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870008831,380.9113,110.43,110.28,5.50648202]
["bitfinex-derivatives","SOLF0:USTF0",1769870009129,127.0918,110.32,110.24,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870009327,127.0705,110.34,110.24,9.17579152]
["bitfinex-derivatives","SOLF0:USTF0",1769870009527,127.047,110.36,110.24,136.35249152]
["bitfinex-derivatives","SOLF0:USTF0",1769870009728,127.047,110.36,110.24,9.17579152]
["bitfinex-derivatives","SOLF0:USTF0",1769870009931,127.0197,110.38,110.25,127.165]
["bitfinex-derivatives","SOLF0:USTF0",1769870010233,127.0896,110.32,110.22,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870010440,127.1234,110.29,110.22,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870010740,127.1234,110.29,110.15,127.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769870010741,127.1484,110.27,110.18,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870011033,127.1234,110.29,110.18,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870011229,127.0821,110.33,110.22,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870011430,127.0566,110.35,110.26,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870011831,127.043,110.36,110.26,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870012229,127.1004,110.31,110.22,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870012424,127.1004,110.31,110.19,127.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769870012425,127.1254,110.29,110.19,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870012629,127.1245,110.29,110.19,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870012833,127.1056,110.31,110.19,150.45441189]
["bitfinex-derivatives","SOLF0:USTF0",1769870013132,127.0892,110.32,110.22,61.33626044]
["bitfinex-derivatives","SOLF0:USTF0",1769870013524,127.1244,110.29,110.19,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870013925,127.1042,110.31,110.13,127.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769870013926,127.1974,110.23,110.13,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870014227,127.1897,110.24,110.13,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870014432,127.1262,110.29,110.17,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870014625,127.1013,110.31,110.2,61.39630333]
["bitfinex-derivatives","SOLF0:USTF0",1769870014830,127.1264,110.29,110.17,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870015038,127.1013,110.31,110.18,165.42499144]
["bitfinex-derivatives","SOLF0:USTF0",1769870015240,127.112,110.3,110.2,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870015530,127.1013,110.31,110.17,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870015531,127.1707,110.25,110.17,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870015733,127.1835,110.24,110.14,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870015933,127.1835,110.24,110.11,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870015934,127.2157,110.21,110.11,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870016140,127.2281,110.2,110.1,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870016437,127.2157,110.21,110.1,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870016631,127.2316,110.2,110.1,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870016832,127.2769,110.16,110.04,38.23730589]
["bitfinex-derivatives","SOLF0:USTF0",1769870017137,127.2849,110.15,110.05,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870017428,127.2969,110.14,110.01,150.66281189]
["bitfinex-derivatives","SOLF0:USTF0",1769870017936,127.3326,110.11,110.01,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870018136,127.3252,110.12,110.01,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870018431,127.3209,110.12,110.01,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870019031,127.2359,110.2,110.07,165.65837958]
["bitfinex-derivatives","SOLF0:USTF0",1769870019234,127.2536,110.18,110.07,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870019437,127.2536,110.18,110.07,61.50329147]
["bitfinex-derivatives","SOLF0:USTF0",1769870019634,127.2859,110.15,110.03,127.4146]
["bitfinex-derivatives","SOLF0:USTF0",1769870019835,127.2859,110.15,110.05,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870020040,127.275,110.16,110.05,38.28447958]
["bitfinex-derivatives","SOLF0:USTF0",1769870020228,127.3201,110.12,110.02,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870020427,127.2977,110.14,110.05,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870020833,127.2663,110.17,110.05,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870020834,127.2281,110.2,110.08,188.91691198]
["bitfinex-derivatives","SOLF0:USTF0",1769870021040,127.2388,110.19,110.08,188.91691198]
["bitfinex-derivatives","SOLF0:USTF0",1769870021241,127.2388,110.19,110.08,61.55511198]
["bitfinex-derivatives","SOLF0:USTF0",1769870021535,127.2281,110.2,110.04,61.55511198]
["bitfinex-derivatives","SOLF0:USTF0",1769870021536,127.3007,110.14,110.04,61.55511198]
["bitfinex-derivatives","SOLF0:USTF0",1769870021733,127.3107,110.13,110.04,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870021947,127.3107,110.13,110.01,150.66141189]
["bitfinex-derivatives","SOLF0:USTF0",1769870022138,127.3197,110.12,110.01,61.55511198]
["bitfinex-derivatives","SOLF0:USTF0",1769870022528,127.3107,110.13,110.01,61.55511198]
["bitfinex-derivatives","SOLF0:USTF0",1769870022529,127.3107,110.13,110.01,188.99671198]
["bitfinex-derivatives","SOLF0:USTF0",1769870022733,127.275,110.16,110.04,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870022929,127.2481,110.19,110.07,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870023134,127.2193,110.21,110.1,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870023538,127.2279,110.2,110.1,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870023843,127.1813,110.24,110.13,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870024143,127.2029,110.22,110.11,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870024441,127.1741,110.25,110.08,127.363]
["bitfinex-derivatives","SOLF0:USTF0",1769870024442,127.2549,110.18,110.08,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870024637,127.216,110.21,110.08,150.58051189]
["bitfinex-derivatives","SOLF0:USTF0",1769870024832,127.2284,110.2,110.08,150.58051189]
["bitfinex-derivatives","SOLF0:USTF0",1769870025039,127.2405,110.19,110.08,23.21881189]
["bitfinex-derivatives","SOLF0:USTF0",1769870025631,127.2405,110.19,110.09,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870025840,127.2055,110.22,110.09,181.11655901]
["bitfinex-derivatives","SOLF0:USTF0",1769870026041,127.2073,110.22,110.12,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870026242,127.2178,110.21,110.12,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870026440,127.2046,110.22,110.12,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870026634,127.2157,110.21,110.09,38.37158284]
["bitfinex-derivatives","SOLF0:USTF0",1769870026838,127.2157,110.21,110.09,53.76485901]
["bitfinex-derivatives","SOLF0:USTF0",1769870027136,127.297,110.14,110.04,38.35019119]
["bitfinex-derivatives","SOLF0:USTF0",1769870027335,127.2968,110.14,110.04,38.35019119]
["bitfinex-derivatives","SOLF0:USTF0",1769870027540,135.4765,110.15,110.03,142.81437617]
["bitfinex-derivatives","SOLF0:USTF0",1769870027739,127.2514,110.18,110.06,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870028045,127.2523,110.18,110.07,38.35019119]
["bitfinex-derivatives","SOLF0:USTF0",1769870028745,127.2084,110.22,110.1,127.3393]
["bitfinex-derivatives","SOLF0:USTF0",1769870029041,127.2084,110.22,110.12,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870029042,127.2135,110.22,110.12,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870029244,127.1863,110.24,110.12,142.70887617]
["bitfinex-derivatives","SOLF0:USTF0",1769870029455,127.1259,110.29,110.17,165.22918945]
["bitfinex-derivatives","SOLF0:USTF0",1769870029752,127.1582,110.26,110.15,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870030047,127.2397,110.19,110.06,127.3861]
["bitfinex-derivatives","SOLF0:USTF0",1769870030241,127.2397,110.19,110.08,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870030542,127.2387,110.19,110.09,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870030743,127.263,110.17,110.06,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870031142,127.263,110.17,110.05,165.3797227]
["bitfinex-derivatives","SOLF0:USTF0",1769870031340,127.2513,110.18,110.05,188.96289887]
["bitfinex-derivatives","SOLF0:USTF0",1769870031651,127.2513,110.18,110.06,127.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769870032346,381.5656,110.24,110.01,37.94930042]
["bitfinex-derivatives","SOLF0:USTF0",1769870032546,127.3114,110.13,110.02,180.77447659]
["bitfinex-derivatives","SOLF0:USTF0",1769870032746,127.2967,110.14,110.02,180.77317659]
["bitfinex-derivatives","SOLF0:USTF0",1769870033444,127.2508,110.18,110.09,37.94930042]
["bitfinex-derivatives","SOLF0:USTF0",1769870033751,127.2296,110.2,110.09,37.94930042]
["bitfinex-derivatives","SOLF0:USTF0",1769870033948,127.2399,110.19,110.09,37.94930042]
["bitfinex-derivatives","SOLF0:USTF0",1769870034137,127.2506,110.18,110.09,37.94930042]
["bitfinex-derivatives","SOLF0:USTF0",1769870034450,127.2399,110.19,110.09,37.94930042]
["bitfinex-derivatives","SOLF0:USTF0",1769870034645,127.2659,110.17,110.08,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870034850,127.2862,110.15,110.05,53.34743498]
["bitfinex-derivatives","SOLF0:USTF0",1769870035048,127.2659,110.17,110.0,37.95415881]
["bitfinex-derivatives","SOLF0:USTF0",1769870035049,127.3316,110.11,110.0,37.95415881]
["bitfinex-derivatives","SOLF0:USTF0",1769870035244,8.1856,110.11,110.0,180.80343498]
["bitfinex-derivatives","SOLF0:USTF0",1769870035446,135.5157,110.11,110.0,53.34743498]
["bitfinex-derivatives","SOLF0:USTF0",1769870035646,127.308,110.13,110.01,127.4439]
["bitfinex-derivatives","SOLF0:USTF0",1769870035840,127.308,110.13,110.0,180.80083498]
["bitfinex-derivatives","SOLF0:USTF0",1769870035841,127.3317,110.11,110.0,53.34743498]
["bitfinex-derivatives","SOLF0:USTF0",1769870036148,127.3224,110.12,110.0,180.79743498]
["bitfinex-derivatives","SOLF0:USTF0",1769870036348,127.3326,110.11,110.0,53.34743498]
["bitfinex-derivatives","SOLF0:USTF0",1769870036554,127.3567,110.09,109.97,142.87967617]
["bitfinex-derivatives","SOLF0:USTF0",1769870036750,127.3224,110.12,110.0,142.84537617]
["bitfinex-derivatives","SOLF0:USTF0",1769870037553,127.3357,110.11,110.0,23.58627617]
["bitfinex-derivatives","SOLF0:USTF0",1769870037743,127.3357,110.11,110.0,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870038145,135.5367,110.1,110.0,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870039054,8.1886,110.07,109.96,127.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769870039350,127.36,110.09,109.97,142.88267617]
["bitfinex-derivatives","SOLF0:USTF0",1769870039551,127.3192,110.12,110.01,38.06715127]
["bitfinex-derivatives","SOLF0:USTF0",1769870039752,127.3311,110.11,110.01,38.06715127]
["bitfinex-derivatives","SOLF0:USTF0",1769870040150,127.357,110.09,110.0,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870040342,127.3311,110.11,110.0,53.46146669]
["bitfinex-derivatives","SOLF0:USTF0",1769870040546,127.3192,110.12,110.01,38.06819052]
["bitfinex-derivatives","SOLF0:USTF0",1769870040746,127.2886,110.15,110.03,180.87736669]
["bitfinex-derivatives","SOLF0:USTF0",1769870040952,127.3213,110.12,110.0,53.46146669]
["bitfinex-derivatives","SOLF0:USTF0",1769870041251,127.2886,110.15,110.03,53.46146669]
["bitfinex-derivatives","SOLF0:USTF0",1769870041455,127.2849,110.15,110.06,53.46146669]
["bitfinex-derivatives","SOLF0:USTF0",1769870041657,127.2968,110.14,110.06,38.06819052]
["bitfinex-derivatives","SOLF0:USTF0",1769870041955,127.2968,110.14,110.03,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870042352,127.2492,110.18,110.06,180.86377946]
["bitfinex-derivatives","SOLF0:USTF0",1769870042753,127.2416,110.19,110.09,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870043050,127.2416,110.19,110.03,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870043051,127.331,110.11,110.03,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870043251,127.3429,110.1,110.0,38.08390329]
["bitfinex-derivatives","SOLF0:USTF0",1769870043451,381.8165,110.17,110.0,38.08390329]
["bitfinex-derivatives","SOLF0:USTF0",1769870043452,127.2871,110.15,110.03,165.50440329]
["bitfinex-derivatives","SOLF0:USTF0",1769870043753,127.2436,110.19,110.08,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870044161,127.2695,110.17,110.08,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870044353,254.5117,110.18,110.08,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870044552,127.262,110.17,110.08,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870044752,127.2509,110.18,110.08,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870044952,135.4566,110.16,110.07,38.1105593]
["bitfinex-derivatives","SOLF0:USTF0",1769870045152,127.2211,110.21,110.08,53.50383547]
["bitfinex-derivatives","SOLF0:USTF0",1769870045358,127.2289,110.2,110.08,180.86643547]
["bitfinex-derivatives","SOLF0:USTF0",1769870046153,135.42,110.19,110.08,61.69143547]
["bitfinex-derivatives","SOLF0:USTF0",1769870046355,8.18,110.19,110.08,189.05543547]
["bitfinex-derivatives","SOLF0:USTF0",1769870046661,15.39327617,110.33,110.12,38.12045794]
["bitfinex-derivatives","SOLF0:USTF0",1769870046849,127.1498,110.27,110.15,165.40051227]
["bitfinex-derivatives","SOLF0:USTF0",1769870047155,8.1755,110.25,110.15,38.12041227]
["bitfinex-derivatives","SOLF0:USTF0",1769870047356,127.1498,110.27,110.15,165.40111227]
["bitfinex-derivatives","SOLF0:USTF0",1769870047561,127.1228,110.29,110.17,180.77298844]
["bitfinex-derivatives","SOLF0:USTF0",1769870047759,8.1708,110.31,110.2,127.2232]
["bitfinex-derivatives","SOLF0:USTF0",1769870047961,127.112,110.3,110.19,127.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769870048557,127.112,110.3,110.18,127.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769870048558,127.1356,110.28,110.2,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870048864,127.1818,110.24,110.13,127.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769870049058,127.2043,110.22,110.12,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870049559,127.2215,110.21,110.1,38.1213201]
["bitfinex-derivatives","SOLF0:USTF0",1769870049767,135.4062,110.2,110.1,38.1213201]
["bitfinex-derivatives","SOLF0:USTF0",1769870049951,127.2396,110.19,110.07,127.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769870050152,127.2866,110.15,110.06,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870050461,127.2968,110.14,110.03,23.58467617]
["bitfinex-derivatives","SOLF0:USTF0",1769870050661,127.3088,110.13,110.03,23.58467617]
["bitfinex-derivatives","SOLF0:USTF0",1769870050958,127.2968,110.14,110.03,23.58467617]
["bitfinex-derivatives","SOLF0:USTF0",1769870050959,127.2986,110.14,110.03,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870051365,127.2393,110.19,110.07,127.3716]
["bitfinex-derivatives","SOLF0:USTF0",1769870051658,127.2273,110.2,110.09,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870051865,135.4328,110.18,110.09,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870052061,127.2734,110.16,110.06,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870052769,127.2632,110.17,110.06,142.77977617]
["bitfinex-derivatives","SOLF0:USTF0",1769870053065,127.285,110.15,110.04,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870053263,127.2632,110.17,110.05,165.60243437]
["bitfinex-derivatives","SOLF0:USTF0",1769870053767,135.4669,110.15,110.05,38.20603437]
["bitfinex-derivatives","SOLF0:USTF0",1769870053963,127.3086,110.13,110.04,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870054361,127.3439,110.1,109.98,142.86867617]
["bitfinex-derivatives","SOLF0:USTF0",1769870054564,127.3659,110.08,109.98,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870054757,127.3908,110.06,109.93,38.24607355]
["bitfinex-derivatives","SOLF0:USTF0",1769870054965,127.4304,110.03,109.93,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870055265,127.4381,110.02,109.9,142.96527617]
["bitfinex-derivatives","SOLF0:USTF0",1769870055468,127.4024,110.05,109.93,142.92997617]
["bitfinex-derivatives","SOLF0:USTF0",1769870055656,127.3313,110.11,109.99,165.71377355]
["bitfinex-derivatives","SOLF0:USTF0",1769870055855,127.3826,110.07,109.96,38.24607355]
["bitfinex-derivatives","SOLF0:USTF0",1769870056157,127.3892,110.06,109.96,38.24607355]
["bitfinex-derivatives","SOLF0:USTF0",1769870056462,127.4252,110.03,109.93,38.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1769870056767,127.4366,110.02,109.91,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870057160,127.4252,110.03,109.91,142.94967617]
["bitfinex-derivatives","SOLF0:USTF0",1769870057564,127.4122,110.04,109.92,165.86836055]
["bitfinex-derivatives","SOLF0:USTF0",1769870057861,127.3779,110.07,109.98,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870058163,127.3791,110.07,109.98,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870058367,127.4017,110.05,109.95,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870058670,127.4128,110.04,109.93,38.36166544]
["bitfinex-derivatives","SOLF0:USTF0",1769870058960,127.4017,110.05,109.93,174.09656544]
["bitfinex-derivatives","SOLF0:USTF0",1769870059169,127.4238,110.03,109.93,38.36166544]
["bitfinex-derivatives","SOLF0:USTF0",1769870059367,127.4017,110.05,109.93,165.89796544]
["bitfinex-derivatives","SOLF0:USTF0",1769870060056,127.425,110.03,109.93,38.36166544]
["bitfinex-derivatives","SOLF0:USTF0",1769870060262,127.4125,110.04,109.93,38.36166544]
["bitfinex-derivatives","SOLF0:USTF0",1769870060569,135.6032,110.04,109.93,38.36166544]
["bitfinex-derivatives","SOLF0:USTF0",1769870060771,127.4017,110.05,109.94,38.3694133]
["bitfinex-derivatives","SOLF0:USTF0",1769870060964,127.4154,110.04,109.94,38.3694133]
["bitfinex-derivatives","SOLF0:USTF0",1769870061368,127.4129,110.04,109.94,38.3694133]
["bitfinex-derivatives","SOLF0:USTF0",1769870061568,127.424,110.03,109.92,23.59287617]
["bitfinex-derivatives","SOLF0:USTF0",1769870061767,127.4371,110.02,109.92,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870062068,135.6293,110.02,109.92,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870062458,135.6401,110.01,109.9,38.3694133]
["bitfinex-derivatives","SOLF0:USTF0",1769870062768,135.6401,110.01,109.89,142.97117617]
["bitfinex-derivatives","SOLF0:USTF0",1769870062769,127.471,109.99,109.89,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870063169,127.4471,110.01,109.89,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870063364,127.4711,109.99,109.88,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1769870063565,127.4471,110.01,109.89,165.94920343]
["bitfinex-derivatives","SOLF0:USTF0",1769870063764,127.4599,110.0,109.89,38.36980343]
["bitfinex-derivatives","SOLF0:USTF0",1769870064071,127.4728,109.99,109.87,142.99977617]
["bitfinex-derivatives","SOLF0:USTF0",1769870064268,127.4728,109.99,109.87,151.20287617]
["bitfinex-derivatives","SOLF0:USTF0",1769870064465,135.6824,109.98,109.87,23.59637617]
["bitfinex-derivatives","SOLF0:USTF0",1769870066171,135.6538,110.0,109.88,135.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769870066371,127.4707,109.99,109.88,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1769870066568,127.4707,109.99,109.87,181.37106644]
["bitfinex-derivatives","SOLF0:USTF0",1769870066865,135.6654,109.99,109.87,189.57416644]
["bitfinex-derivatives","SOLF0:USTF0",1769870067073,127.4273,110.03,109.91,38.40539721]
["bitfinex-derivatives","SOLF0:USTF0",1769870067275,127.4347,110.02,109.91,38.40539721]
["bitfinex-derivatives","SOLF0:USTF0",1769870067768,135.6412,110.01,109.91,38.40539721]
["bitfinex-derivatives","SOLF0:USTF0",1769870068159,8.1932,110.01,109.91,38.40539721]
["bitfinex-derivatives","SOLF0:USTF0",1769870068360,127.4595,110.0,109.91,38.40539721]
["bitfinex-derivatives","SOLF0:USTF0",1769870068574,127.4595,110.0,109.9,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870068771,127.4829,109.98,109.88,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870070077,127.4642,110.0,109.88,166.0039404]
["bitfinex-derivatives","SOLF0:USTF0",1769870070266,127.469,109.99,109.88,38.4078404]
["bitfinex-derivatives","SOLF0:USTF0",1769870070467,135.6762,109.98,109.88,38.4078404]
["bitfinex-derivatives","SOLF0:USTF0",1769870070861,8.1955,109.98,109.88,38.4078404]
["bitfinex-derivatives","SOLF0:USTF0",1769870071162,127.469,109.99,109.9,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870071163,127.4699,109.99,109.9,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870071367,127.4817,109.98,109.87,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870071670,127.5057,109.96,109.86,38.40584409]
["bitfinex-derivatives","SOLF0:USTF0",1769870071875,127.5565,109.92,109.82,38.40584409]
["bitfinex-derivatives","SOLF0:USTF0",1769870072576,8.1992,109.93,109.82,166.07044409]
["bitfinex-derivatives","SOLF0:USTF0",1769870072777,8.1992,109.93,109.84,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870072981,127.4746,109.99,109.88,38.41492999]
["bitfinex-derivatives","SOLF0:USTF0",1769870073271,127.5044,109.96,109.85,38.41492999]
["bitfinex-derivatives","SOLF0:USTF0",1769870073777,127.4617,110.0,109.88,127.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769870074072,127.4063,110.05,109.91,174.17342999]
["bitfinex-derivatives","SOLF0:USTF0",1769870074265,127.4474,110.01,109.92,38.41538684]
["bitfinex-derivatives","SOLF0:USTF0",1769870074473,127.4352,110.02,109.89,142.97707617]
["bitfinex-derivatives","SOLF0:USTF0",1769870074671,127.4352,110.02,109.9,165.98438684]
["bitfinex-derivatives","SOLF0:USTF0",1769870074871,135.6394,110.01,109.9,46.61608684]
["bitfinex-derivatives","SOLF0:USTF0",1769870075280,135.6394,110.01,109.89,142.97707617]
["bitfinex-derivatives","SOLF0:USTF0",1769870075281,127.4715,109.99,109.89,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870075673,127.446,110.01,109.89,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870075674,127.446,110.01,109.89,181.39176301]
["bitfinex-derivatives","SOLF0:USTF0",1769870075877,127.4352,110.02,109.9,38.41538684]
["bitfinex-derivatives","SOLF0:USTF0",1769870076079,8.1917,110.03,109.92,189.55736301]
["bitfinex-derivatives","SOLF0:USTF0",1769870076378,135.6143,110.03,109.92,46.61458684]
["bitfinex-derivatives","SOLF0:USTF0",1769870076875,127.3886,110.06,109.95,46.59650975]
["bitfinex-derivatives","SOLF0:USTF0",1769870077075,127.3886,110.06,109.95,61.98978592]
["bitfinex-derivatives","SOLF0:USTF0",1769870077378,127.2953,110.14,110.02,53.79278592]
["bitfinex-derivatives","SOLF0:USTF0",1769870077579,127.3205,110.12,110.02,38.39950975]
["bitfinex-derivatives","SOLF0:USTF0",1769870077778,135.4788,110.14,110.03,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870078381,127.3317,110.11,110.02,38.39950975]
["bitfinex-derivatives","SOLF0:USTF0",1769870078678,127.3546,110.09,109.97,181.27424632]
["bitfinex-derivatives","SOLF0:USTF0",1769870078978,127.3441,110.1,109.91,142.95007617]
["bitfinex-derivatives","SOLF0:USTF0",1769870078979,127.4242,110.03,109.91,142.95007617]
["bitfinex-derivatives","SOLF0:USTF0",1769870079275,127.4029,110.05,109.94,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870079485,127.3782,110.07,109.95,127.5131]
["bitfinex-derivatives","SOLF0:USTF0",1769870079777,127.4132,110.04,109.94,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870080184,127.4132,110.04,109.9,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1769870080185,127.4488,110.01,109.9,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1769870080481,127.3928,110.06,109.93,165.8178962]
["bitfinex-derivatives","SOLF0:USTF0",1769870080682,127.401,110.05,109.93,165.8178962]
["bitfinex-derivatives","SOLF0:USTF0",1769870080875,127.401,110.05,109.94,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870081270,127.4243,110.03,109.91,142.95147617]
["bitfinex-derivatives","SOLF0:USTF0",1769870081471,127.447,110.01,109.91,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870081676,127.4768,109.99,109.88,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870082000,8.1952,109.98,109.88,15.39327617]
["bitfinex-derivatives","SOLF0:USTF0",1769870082177,127.4942,109.97,109.85,143.01897617]
["bitfinex-derivatives","SOLF0:USTF0",1769870082784,127.4942,109.97,109.85,181.30370918]
["bitfinex-derivatives","SOLF0:USTF0",1769870083187,8.1962,109.97,109.86,174.10643301]
["bitfinex-derivatives","SOLF0:USTF0",1769870083484,8.1962,109.97,109.87,38.28473301]
["bitfinex-derivatives","SOLF0:USTF0",1769870083881,127.4384,110.02,109.89,38.28473301]
["bitfinex-derivatives","SOLF0:USTF0",1769870084081,127.4476,110.01,109.9,38.28473301]
["bitfinex-derivatives","SOLF0:USTF0",1769870084597,127.394,110.06,109.94,181.24977972]
["bitfinex-derivatives","SOLF0:USTF0",1769870084780,127.3781,110.07,109.96,38.33050355]
["bitfinex-derivatives","SOLF0:USTF0",1769870084980,135.5777,110.06,109.96,38.33050355]
["bitfinex-derivatives","SOLF0:USTF0",1769870085179,8.1895,110.06,109.96,38.33050355]
["bitfinex-derivatives","SOLF0:USTF0",1769870085381,127.3533,110.09,109.97,142.88357617]
["bitfinex-derivatives","SOLF0:USTF0",1769870085682,127.3484,110.1,109.96,165.82770355]
["bitfinex-derivatives","SOLF0:USTF0",1769870085683,127.3011,110.14,110.02,165.76230355]
["bitfinex-derivatives","SOLF0:USTF0",1769870085989,127.3091,110.13,110.02,38.33050355]
["bitfinex-derivatives","SOLF0:USTF0",1769870086289,127.3431,110.1,109.98,61.47307171]
["bitfinex-derivatives","SOLF0:USTF0",1769870086588,135.5416,110.09,109.98,69.66797171]
["bitfinex-derivatives","SOLF0:USTF0",1769870086781,8.1872,110.09,109.98,197.14617171]
["bitfinex-derivatives","SOLF0:USTF0",1769870087181,135.5558,110.08,109.98,61.47307171]
["bitfinex-derivatives","SOLF0:USTF0",1769870087786,127.3679,110.08,109.98,23.12524299]
["bitfinex-derivatives","SOLF0:USTF0",1769870088088,127.4012,110.05,109.93,38.34782872]
["bitfinex-derivatives","SOLF0:USTF0",1769870088288,127.3777,110.07,109.95,188.949065]
["bitfinex-derivatives","SOLF0:USTF0",1769870088491,135.5791,110.06,109.95,69.633665]
["bitfinex-derivatives","SOLF0:USTF0",1769870088790,8.1895,110.06,109.95,197.147865]
["bitfinex-derivatives","SOLF0:USTF0",1769870088985,127.3559,110.09,109.99,38.31152201]
["bitfinex-derivatives","SOLF0:USTF0",1769870089185,127.3777,110.07,109.95,150.63944299]
["bitfinex-derivatives","SOLF0:USTF0",1769870089493,127.3891,110.06,109.95,61.436765]
["bitfinex-derivatives","SOLF0:USTF0",1769870089689,127.3891,110.06,109.92,127.5436]
["bitfinex-derivatives","SOLF0:USTF0",1769870089690,127.4238,110.03,109.92,23.12524299]
["bitfinex-derivatives","SOLF0:USTF0",1769870089892,127.4238,110.03,109.92,188.986265]
["bitfinex-derivatives","SOLF0:USTF0",1769870090087,135.6156,110.03,109.92,69.636265]
["bitfinex-derivatives","SOLF0:USTF0",1769870090578,127.4372,110.02,109.92,61.436765]
["bitfinex-derivatives","SOLF0:USTF0",1769870090983,8.1927,110.02,109.92,69.636365]
["bitfinex-derivatives","SOLF0:USTF0",1769870091583,135.6045,110.04,109.92,197.182065]
["bitfinex-derivatives","SOLF0:USTF0",1769870092086,8.1909,110.04,109.93,174.0487073]
["bitfinex-derivatives","SOLF0:USTF0",1769870092282,127.3787,110.07,109.95,38.32195766]
["bitfinex-derivatives","SOLF0:USTF0",1769870092283,8.1894,110.06,109.95,38.32195766]
["bitfinex-derivatives","SOLF0:USTF0",1769870092491,127.3314,110.11,110.0,38.32195766]
["bitfinex-derivatives","SOLF0:USTF0",1769870092790,127.3417,110.1,110.0,38.32195766]
["bitfinex-derivatives","SOLF0:USTF0",1769870093388,8.1873,110.09,110.0,38.32195766]
["bitfinex-derivatives","SOLF0:USTF0",1769870093693,127.3213,110.12,110.0,165.77745766]
["bitfinex-derivatives","SOLF0:USTF0",1769870093893,127.3131,110.13,110.01,23.12524299]
["bitfinex-derivatives","SOLF0:USTF0",1769870094093,127.3081,110.13,110.02,38.32195766]
["bitfinex-derivatives","SOLF0:USTF0",1769870094394,127.2898,110.15,110.03,127.4216]
["bitfinex-derivatives","SOLF0:USTF0",1769870094692,127.2964,110.14,110.02,165.75295766]
["bitfinex-derivatives","SOLF0:USTF0",1769870095083,127.2898,110.15,110.04,38.30308901]
["bitfinex-derivatives","SOLF0:USTF0",1769870095289,127.2298,110.2,110.08,127.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769870095686,127.2742,110.16,110.04,150.53394299]
["bitfinex-derivatives","SOLF0:USTF0",1769870096088,127.2869,110.15,110.04,61.428332]
["bitfinex-derivatives","SOLF0:USTF0",1769870096296,127.3133,110.13,110.02,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1769870096595,127.3133,110.13,110.01,150.56944299]
["bitfinex-derivatives","SOLF0:USTF0",1769870096889,127.3335,110.11,110.01,23.12524299]
["bitfinex-derivatives","SOLF0:USTF0",1769870097093,127.3185,110.12,110.01,23.12524299]
["bitfinex-derivatives","SOLF0:USTF0",1769870097289,127.3133,110.13,110.01,188.85321184]
["bitfinex-derivatives","SOLF0:USTF0",1769870097497,127.289,110.15,110.03,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1769870097794,127.2708,110.17,110.05,165.67786885]
["bitfinex-derivatives","SOLF0:USTF0",1769870098089,127.2708,110.17,110.05,173.86726885]
["bitfinex-derivatives","SOLF0:USTF0",1769870098090,135.4521,110.17,110.05,173.86726885]
["bitfinex-derivatives","SOLF0:USTF0",1769870098392,8.1905,110.05,109.94,23.12524299]
["bitfinex-derivatives","SOLF0:USTF0",1769870098599,127.3517,110.1,109.99,127.4673]
["bitfinex-derivatives","SOLF0:USTF0",1769870098888,127.3366,110.11,109.99,165.74777461]
["bitfinex-derivatives","SOLF0:USTF0",1769870099190,127.3429,110.1,109.99,38.28397461]
["bitfinex-derivatives","SOLF0:USTF0",1769870099392,127.3225,110.12,109.99,127.4672]
["bitfinex-derivatives","SOLF0:USTF0",1769870099691,135.4551,110.16,110.05,38.28397461]
["bitfinex-derivatives","SOLF0:USTF0",1769870099889,127.2852,110.15,110.05,38.28397461]
["bitfinex-derivatives","SOLF0:USTF0",1769870100489,127.2441,110.19,110.06,188.78760446]
["bitfinex-derivatives","SOLF0:USTF0",1769870100691,127.2868,110.15,110.03,150.54594299]
["bitfinex-derivatives","SOLF0:USTF0",1769870100882,8.1837,110.14,110.03,23.12524299]
["bitfinex-derivatives","SOLF0:USTF0",1769870101087,8.1837,110.14,110.03,61.40260446]
["bitfinex-derivatives","SOLF0:USTF0",1769870101284,127.2621,110.17,110.05,127.3979]
["bitfinex-derivatives","SOLF0:USTF0",1769870101586,127.2324,110.2,110.09,165.62916147]
["bitfinex-derivatives","SOLF0:USTF0",1769870101784,127.245,110.19,110.07,165.64806147]
["bitfinex-derivatives","SOLF0:USTF0",1769870101992,127.2076,110.22,110.12,38.27736147]
["bitfinex-derivatives","SOLF0:USTF0",1769870102199,127.2551,110.18,110.08,38.27736147]
["bitfinex-derivatives","SOLF0:USTF0",1769870102387,127.2851,110.15,110.06,23.12524299]
["bitfinex-derivatives","SOLF0:USTF0",1769870102588,127.2974,110.14,110.04,38.27667276]
["bitfinex-derivatives","SOLF0:USTF0",1769870102791,127.3245,110.12,110.0,188.85581575]
["bitfinex-derivatives","SOLF0:USTF0",1769870102988,127.3429,110.1,109.98,127.4736]
["bitfinex-derivatives","SOLF0:USTF0",1769870103187,127.3673,110.08,109.97,23.12524299]
["bitfinex-derivatives","SOLF0:USTF0",1769870103494,135.5291,110.1,109.98,135.6698]
["bitfinex-derivatives","SOLF0:USTF0",1769870103693,135.5291,110.1,109.98,173.94647276]
["bitfinex-derivatives","SOLF0:USTF0",1769870103992,127.3493,110.1,109.97,38.27667276]
["bitfinex-derivatives","SOLF0:USTF0",1769870104194,127.3493,110.1,109.94,490.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769870104195,127.4011,110.05,109.94,23.12524299]
["bitfinex-derivatives","SOLF0:USTF0",1769870104392,127.4122,110.04,109.92,165.81073043]
["bitfinex-derivatives","SOLF0:USTF0",1769870104588,127.4363,110.02,109.9,165.82763043]
["bitfinex-derivatives","SOLF0:USTF0",1769870104895,127.4359,110.02,109.91,23.12524299]
["bitfinex-derivatives","SOLF0:USTF0",1769870105091,127.4359,110.02,109.9,165.82763043]
["bitfinex-derivatives","SOLF0:USTF0",1769870105294,135.6282,110.02,109.9,174.02853043]
["bitfinex-derivatives","SOLF0:USTF0",1769870105490,127.4497,110.01,109.9,46.46293043]
["bitfinex-derivatives","SOLF0:USTF0",1769870105689,127.4497,110.01,109.9,38.26203043]
["bitfinex-derivatives","SOLF0:USTF0",1769870106086,8.193,110.01,109.9,165.83363043]
["bitfinex-derivatives","SOLF0:USTF0",1769870106496,8.19,110.05,109.94,38.32707618]
["bitfinex-derivatives","SOLF0:USTF0",1769870106698,127.3947,110.06,109.95,38.32707618]
["bitfinex-derivatives","SOLF0:USTF0",1769870106897,127.4012,110.05,109.95,38.32707618]
["bitfinex-derivatives","SOLF0:USTF0",1769870107097,127.3768,110.07,109.96,38.32696765]
["bitfinex-derivatives","SOLF0:USTF0",1769870107295,509.356,110.11,109.92,38.32696765]
["bitfinex-derivatives","SOLF0:USTF0",1769870107296,127.4248,110.03,109.92,38.32696765]
["bitfinex-derivatives","SOLF0:USTF0",1769870107490,8.19,110.05,109.94,38.32696765]
["bitfinex-derivatives","SOLF0:USTF0",1769870107691,127.4019,110.05,109.96,38.32696765]
["bitfinex-derivatives","SOLF0:USTF0",1769870107891,127.4019,110.05,109.94,38.32696765]
["bitfinex-derivatives","SOLF0:USTF0",1769870108588,135.5801,110.06,109.94,174.04696765]
["bitfinex-derivatives","SOLF0:USTF0",1769870108807,127.3364,110.11,109.99,165.79562649]
["bitfinex-derivatives","SOLF0:USTF0",1769870109098,127.381,110.07,109.95,165.84162649]
["bitfinex-derivatives","SOLF0:USTF0",1769870109293,127.4488,110.01,109.93,38.32872649]
["bitfinex-derivatives","SOLF0:USTF0",1769870109500,127.4276,110.03,109.91,127.5596]
["bitfinex-derivatives","SOLF0:USTF0",1769870109688,127.4591,110.0,109.9,38.32872649]
["bitfinex-derivatives","SOLF0:USTF0",1769870109887,127.447,110.01,109.9,38.32872649]
["bitfinex-derivatives","SOLF0:USTF0",1769870110089,127.4489,110.01,109.9,38.32872649]
["bitfinex-derivatives","SOLF0:USTF0",1769870110292,127.4605,110.0,109.88,127.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769870110492,127.4364,110.02,109.91,38.2932361]
["bitfinex-derivatives","SOLF0:USTF0",1769870110895,127.3799,110.07,109.95,127.5107]
["bitfinex-derivatives","SOLF0:USTF0",1769870111095,127.3799,110.07,109.95,165.8039361]
["bitfinex-derivatives","SOLF0:USTF0",1769870111293,127.3343,110.11,109.99,165.7600361]
["bitfinex-derivatives","SOLF0:USTF0",1769870111501,127.3244,110.12,110.0,127.4539]
["bitfinex-derivatives","SOLF0:USTF0",1769870111693,127.2998,110.14,109.93,745.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769870111694,127.366,110.08,109.95,165.8020361]
["bitfinex-derivatives","SOLF0:USTF0",1769870111896,127.3431,110.1,109.98,127.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769870112090,254.7202,110.09,109.97,127.4884]
["bitfinex-derivatives","SOLF0:USTF0",1769870112301,127.3393,110.11,109.99,127.4655]
["bitfinex-derivatives","SOLF0:USTF0",1769870112594,127.3203,110.12,110.01,38.29002835]
["bitfinex-derivatives","SOLF0:USTF0",1769870112804,127.3128,110.13,110.01,165.72962835]
["bitfinex-derivatives","SOLF0:USTF0",1769870113097,127.3088,110.13,110.01,165.72962835]
["bitfinex-derivatives","SOLF0:USTF0",1769870113400,127.2543,110.18,110.07,127.3757]
["bitfinex-derivatives","SOLF0:USTF0",1769870113590,127.229,110.2,110.07,165.66572835]
["bitfinex-derivatives","SOLF0:USTF0",1769870113793,135.4192,110.19,110.07,173.85402835]
["bitfinex-derivatives","SOLF0:USTF0",1769870113990,127.2046,110.22,110.1,127.3395]
["bitfinex-derivatives","SOLF0:USTF0",1769870114205,8.1782,110.21,110.1,135.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769870114403,135.3979,110.21,110.1,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1769870115200,127.1596,110.26,110.15,165.55039108]
["bitfinex-derivatives","SOLF0:USTF0",1769870115400,127.1469,110.27,110.15,165.55039108]
["bitfinex-derivatives","SOLF0:USTF0",1769870115600,127.1586,110.26,110.15,38.26799108]
["bitfinex-derivatives","SOLF0:USTF0",1769870115797,127.1586,110.26,110.13,127.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769870115798,127.2046,110.22,110.11,38.26799108]
["bitfinex-derivatives","SOLF0:USTF0",1769870115999,127.2753,110.16,110.06,38.26799108]
["bitfinex-derivatives","SOLF0:USTF0",1769870116307,127.2851,110.15,110.04,127.4079]
["bitfinex-derivatives","SOLF0:USTF0",1769870116509,127.3091,110.13,110.02,38.25804921]
["bitfinex-derivatives","SOLF0:USTF0",1769870116806,127.3338,110.11,110.0,23.12524299]
["bitfinex-derivatives","SOLF0:USTF0",1769870117005,127.3665,110.08,109.96,254.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769870117305,127.4473,110.01,109.9,188.9502922]
["bitfinex-derivatives","SOLF0:USTF0",1769870117603,127.436,110.02,109.9,188.9502922]
["bitfinex-derivatives","SOLF0:USTF0",1769870117604,127.424,110.03,109.91,165.81674921]
["bitfinex-derivatives","SOLF0:USTF0",1769870117902,127.4122,110.04,109.91,127.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769870118101,127.4122,110.04,109.92,127.5499]
["bitfinex-derivatives","SOLF0:USTF0",1769870118309,127.3913,110.06,109.94,165.81740436]
["bitfinex-derivatives","SOLF0:USTF0",1769870118802,135.5806,110.06,109.95,127.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769870118999,127.3787,110.07,109.95,165.81380436]
["bitfinex-derivatives","SOLF0:USTF0",1769870119199,127.3787,110.07,109.93,150.66174299]
["bitfinex-derivatives","SOLF0:USTF0",1769870119200,127.4016,110.05,109.93,127.5365]
["bitfinex-derivatives","SOLF0:USTF0",1769870119605,135.5915,110.05,109.93,165.83640436]
["bitfinex-derivatives","SOLF0:USTF0",1769870119802,127.3787,110.07,109.95,165.80890436]
["bitfinex-derivatives","SOLF0:USTF0",1769870120003,135.486,110.14,110.02,38.29990436]
["bitfinex-derivatives","SOLF0:USTF0",1769870120202,127.2442,110.19,110.07,127.367]
["bitfinex-derivatives","SOLF0:USTF0",1769870120504,127.2442,110.19,110.08,127.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769870120703,127.2269,110.2,110.08,135.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769870120904,127.2269,110.2,110.09,127.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769870121305,127.239,110.19,110.08,135.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769870121506,127.3115,110.13,110.03,38.35338896]
["bitfinex-derivatives","SOLF0:USTF0",1769870121900,127.3463,110.1,109.98,127.4736]
["bitfinex-derivatives","SOLF0:USTF0",1769870122108,127.2953,110.14,110.03,127.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769870122299,127.3187,110.12,110.01,127.4438]
["bitfinex-derivatives","SOLF0:USTF0",1769870122500,127.3427,110.1,109.99,127.4661]
["bitfinex-derivatives","SOLF0:USTF0",1769870122701,127.334,110.11,110.0,127.4512]
["bitfinex-derivatives","SOLF0:USTF0",1769870122900,127.3187,110.12,110.01,127.4424]
["bitfinex-derivatives","SOLF0:USTF0",1769870123103,135.5035,110.12,110.01,135.6353]
["bitfinex-derivatives","SOLF0:USTF0",1769870123299,127.276,110.16,110.04,127.4086]
["bitfinex-derivatives","SOLF0:USTF0",1769870123501,135.4578,110.16,110.04,173.90395352]
["bitfinex-derivatives","SOLF0:USTF0",1769870123707,127.2967,110.14,110.04,38.30485352]
["bitfinex-derivatives","SOLF0:USTF0",1769870123909,127.3195,110.12,110.01,150.56854299]
["bitfinex-derivatives","SOLF0:USTF0",1769870124413,127.3667,110.08,109.96,165.81146228]
["bitfinex-derivatives","SOLF0:USTF0",1769870124608,127.3549,110.09,109.97,165.80306228]
["bitfinex-derivatives","SOLF0:USTF0",1769870124812,135.5419,110.09,109.98,135.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769870125213,127.3225,110.12,110.0,165.76456228]
["bitfinex-derivatives","SOLF0:USTF0",1769870125404,127.3428,110.1,109.98,127.4775]
["bitfinex-derivatives","SOLF0:USTF0",1769870125610,127.3547,110.09,109.98,127.4775]
["bitfinex-derivatives","SOLF0:USTF0",1769870126012,127.3892,110.06,109.96,46.50886228]
["bitfinex-derivatives","SOLF0:USTF0",1769870126210,127.3892,110.06,109.96,38.31236228]
["bitfinex-derivatives","SOLF0:USTF0",1769870126407,135.5662,110.07,109.96,46.50876228]
["bitfinex-derivatives","SOLF0:USTF0",1769870126608,127.4134,110.04,109.92,38.35997395]
["bitfinex-derivatives","SOLF0:USTF0",1769870126808,127.4266,110.03,109.92,38.35997395]
["bitfinex-derivatives","SOLF0:USTF0",1769870127019,127.4714,109.99,109.88,46.56237395]
["bitfinex-derivatives","SOLF0:USTF0",1769870127223,127.4485,110.01,109.89,127.5823]
["bitfinex-derivatives","SOLF0:USTF0",1769870127622,127.4254,110.03,109.92,38.35997395]
["bitfinex-derivatives","SOLF0:USTF0",1769870127920,382.1202,110.08,109.9,127.5658]
["bitfinex-derivatives","SOLF0:USTF0",1769870127921,127.3711,110.08,109.96,127.5012]
["bitfinex-derivatives","SOLF0:USTF0",1769870128120,135.5654,110.07,109.96,174.05747395]
["bitfinex-derivatives","SOLF0:USTF0",1769870128423,127.3711,110.08,109.98,38.37087714]
["bitfinex-derivatives","SOLF0:USTF0",1769870128732,29.37787285,110.21,110.07,127.3754]
["bitfinex-derivatives","SOLF0:USTF0",1769870128927,127.2293,110.2,110.09,127.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769870129118,29.37787285,110.21,110.1,150.46434299]
["bitfinex-derivatives","SOLF0:USTF0",1769870129321,8.1764,110.24,110.11,127.3287]
["bitfinex-derivatives","SOLF0:USTF0",1769870129626,29.37787285,110.21,110.1,23.12524299]
["bitfinex-derivatives","SOLF0:USTF0",1769870129829,156.64097285,110.17,110.06,23.12524299]
["bitfinex-derivatives","SOLF0:USTF0",1769870130028,29.37787285,110.17,110.08,127.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769870130331,29.43174156,110.16,110.05,127.394]
["bitfinex-derivatives","SOLF0:USTF0",1769870130533,29.43174156,110.16,110.07,127.3749]
["bitfinex-derivatives","SOLF0:USTF0",1769870130926,29.43174156,110.15,110.03,150.54404299]
["bitfinex-derivatives","SOLF0:USTF0",1769870131121,29.43174156,110.2,110.09,127.3505]
["bitfinex-derivatives","SOLF0:USTF0",1769870131325,156.66114156,110.2,110.08,127.3596]
["bitfinex-derivatives","SOLF0:USTF0",1769870131734,29.43174156,110.18,110.07,127.3728]
["bitfinex-derivatives","SOLF0:USTF0",1769870131930,156.68194156,110.18,110.06,150.51174299]
["bitfinex-derivatives","SOLF0:USTF0",1769870132133,29.45480958,110.15,110.04,127.4055]
["bitfinex-derivatives","SOLF0:USTF0",1769870132331,127.2658,110.17,110.05,127.3975]
["bitfinex-derivatives","SOLF0:USTF0",1769870132634,29.45480958,110.16,110.05,127.3975]
["bitfinex-derivatives","SOLF0:USTF0",1769870132826,156.72930958,110.16,110.04,127.401]
["bitfinex-derivatives","SOLF0:USTF0",1769870133028,156.74310958,110.15,110.03,135.6121]
["bitfinex-derivatives","SOLF0:USTF0",1769870133326,29.45480958,110.1,109.99,127.4644]
["bitfinex-derivatives","SOLF0:USTF0",1769870133528,29.45480958,110.06,109.95,127.5089]
["bitfinex-derivatives","SOLF0:USTF0",1769870133729,29.45480958,110.08,109.97,127.4884]
["bitfinex-derivatives","SOLF0:USTF0",1769870133923,156.82070958,110.08,109.96,135.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769870134123,29.45480958,110.08,109.98,127.4743]
["bitfinex-derivatives","SOLF0:USTF0",1769870134324,8.1859,110.11,109.99,127.4658]
["bitfinex-derivatives","SOLF0:USTF0",1769870134526,156.8243735,110.09,109.97,127.4906]
["bitfinex-derivatives","SOLF0:USTF0",1769870134724,29.4684735,110.08,109.97,127.4906]
["bitfinex-derivatives","SOLF0:USTF0",1769870135332,29.4684735,110.05,109.94,127.5204]
["bitfinex-derivatives","SOLF0:USTF0",1769870135532,29.4684735,110.02,109.92,127.5444]
["bitfinex-derivatives","SOLF0:USTF0",1769870135837,156.9083735,110.02,109.9,150.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1769870136036,29.4684735,110.02,109.93,127.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769870136537,29.46723911,110.04,109.93,127.5344]
["bitfinex-derivatives","SOLF0:USTF0",1769870136734,156.89203911,110.03,109.92,135.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769870136935,29.46723911,110.03,109.94,127.5228]
["bitfinex-derivatives","SOLF0:USTF0",1769870137127,29.46681637,110.03,109.92,127.5447]
["bitfinex-derivatives","SOLF0:USTF0",1769870137637,29.46681637,110.03,109.94,127.525]
["bitfinex-derivatives","SOLF0:USTF0",1769870137934,29.46681637,110.09,109.98,127.4787]
["bitfinex-derivatives","SOLF0:USTF0",1769870138235,29.44325868,110.04,109.93,127.5366]
["bitfinex-derivatives","SOLF0:USTF0",1769870138434,29.44325868,110.04,109.93,255.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769870138832,29.44325868,110.02,109.9,150.69414299]
["bitfinex-derivatives","SOLF0:USTF0",1769870139033,29.44325868,110.02,109.91,127.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769870139841,29.44325868,110.01,109.9,127.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769870140535,165.08405868,110.01,109.9,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1769870140944,165.08405868,110.01,109.89,127.577]
["bitfinex-derivatives","SOLF0:USTF0",1769870141439,37.63655868,110.01,109.9,135.7728]
["bitfinex-derivatives","SOLF0:USTF0",1769870142238,165.08825868,110.01,109.9,135.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769870142438,37.63655868,110.01,109.9,135.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769870142733,37.63655868,110.01,109.86,127.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769870142734,156.92040669,109.98,109.86,127.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769870142935,29.43870669,109.96,109.86,127.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769870143238,156.93270669,109.97,109.85,127.6302]
["bitfinex-derivatives","SOLF0:USTF0",1769870143444,156.94520669,109.96,109.84,150.76434299]
["bitfinex-derivatives","SOLF0:USTF0",1769870143644,29.43870669,109.96,109.86,127.6195]
["bitfinex-derivatives","SOLF0:USTF0",1769870143840,29.43870669,109.94,109.83,127.6496]
["bitfinex-derivatives","SOLF0:USTF0",1769870144139,2.14342359,109.92,109.82,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769870144345,2.14342359,109.92,109.84,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769870144639,127.5082,109.96,109.84,127.642]
["bitfinex-derivatives","SOLF0:USTF0",1769870145034,135.7144,109.95,109.83,135.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769870145237,127.4824,109.98,109.86,127.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769870146046,135.6891,109.97,109.86,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769870146245,8.1959,109.97,109.87,127.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769870146646,143.23126021,109.98,109.87,135.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769870146847,143.23126021,109.98,109.87,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1769870147142,143.23116021,109.98,109.88,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1769870147339,143.26706021,109.95,109.82,150.78744299]
["bitfinex-derivatives","SOLF0:USTF0",1769870147543,143.26706021,109.95,109.82,127.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769870147939,15.74956021,109.94,109.82,127.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769870148135,151.47486021,109.94,109.84,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1769870148445,151.47486021,109.94,109.82,127.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769870148446,15.79347332,109.92,109.82,127.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769870148747,143.26397332,109.99,109.87,127.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769870148947,143.26397332,109.99,109.85,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870148948,127.4935,109.97,109.85,127.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769870149347,15.79347332,109.98,109.87,127.6068]
["bitfinex-derivatives","SOLF0:USTF0",1769870149647,15.79347332,109.98,109.86,127.6192]
["bitfinex-derivatives","SOLF0:USTF0",1769870149648,15.79347332,109.98,109.88,127.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769870149838,15.79347332,110.0,109.89,127.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769870150045,143.22237332,110.03,109.91,127.5572]
["bitfinex-derivatives","SOLF0:USTF0",1769870150349,15.79347332,110.03,109.93,135.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769870150647,15.79347332,110.03,109.93,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1769870151047,15.77493645,110.07,109.96,127.5002]
["bitfinex-derivatives","SOLF0:USTF0",1769870151249,15.77493645,110.05,109.94,127.5223]
["bitfinex-derivatives","SOLF0:USTF0",1769870151553,15.77493645,110.04,109.94,127.525]
["bitfinex-derivatives","SOLF0:USTF0",1769870151750,15.77493645,110.04,109.95,127.5094]
["bitfinex-derivatives","SOLF0:USTF0",1769870152246,23.96866686,110.08,109.97,127.4902]
["bitfinex-derivatives","SOLF0:USTF0",1769870152447,15.78066686,110.08,109.98,127.4758]
["bitfinex-derivatives","SOLF0:USTF0",1769870152655,127.3089,110.13,110.0,127.4553]
["bitfinex-derivatives","SOLF0:USTF0",1769870152656,15.78066686,110.12,110.0,127.4553]
["bitfinex-derivatives","SOLF0:USTF0",1769870152949,143.09956686,110.12,110.0,127.4553]
["bitfinex-derivatives","SOLF0:USTF0",1769870153152,143.14996686,110.08,109.96,127.5002]
["bitfinex-derivatives","SOLF0:USTF0",1769870153352,15.78066686,110.07,109.96,127.5002]
["bitfinex-derivatives","SOLF0:USTF0",1769870153554,143.19396686,110.04,109.92,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870153753,143.19396686,110.04,109.92,143.01913761]
["bitfinex-derivatives","SOLF0:USTF0",1769870153948,15.78066686,110.02,109.91,127.5563]
["bitfinex-derivatives","SOLF0:USTF0",1769870154147,15.78066686,110.02,109.92,135.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769870154353,15.78066686,110.02,109.91,127.5563]
["bitfinex-derivatives","SOLF0:USTF0",1769870154553,15.78066686,110.02,109.87,127.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769870154554,143.24786687,110.0,109.87,127.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769870154753,127.4345,110.02,109.9,127.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769870155054,15.78886687,110.02,109.91,127.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769870155253,15.78886687,110.02,109.89,143.05353761]
["bitfinex-derivatives","SOLF0:USTF0",1769870155254,151.42056687,110.02,109.89,143.05353761]
["bitfinex-derivatives","SOLF0:USTF0",1769870155456,143.23706687,110.01,109.89,143.05353761]
["bitfinex-derivatives","SOLF0:USTF0",1769870155650,151.43006687,110.01,109.9,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1769870155954,143.24956687,110.0,109.88,127.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769870156348,151.52659927,109.99,109.88,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769870156548,151.52659927,109.99,109.88,135.7984]
["bitfinex-derivatives","SOLF0:USTF0",1769870156949,8.1959,109.97,109.86,151.29223761]
["bitfinex-derivatives","SOLF0:USTF0",1769870157150,143.34459927,109.98,109.87,127.6061]
["bitfinex-derivatives","SOLF0:USTF0",1769870157349,15.86079927,109.98,109.87,127.6061]
["bitfinex-derivatives","SOLF0:USTF0",1769870157548,15.86079927,109.98,109.88,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1769870158254,15.86079927,109.98,109.89,135.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769870158456,15.86079927,109.98,109.89,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1769870159156,15.86079927,109.98,109.87,135.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769870159350,15.82595872,109.97,109.87,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1769870159558,15.82595872,109.96,109.87,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1769870159851,15.82595872,109.94,109.83,127.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769870160049,15.82595872,109.93,109.83,127.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769870160352,127.5308,109.94,109.83,127.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769870160353,8.1968,109.96,109.85,127.6291]
["bitfinex-derivatives","SOLF0:USTF0",1769870160559,15.81794104,109.91,109.8,127.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769870160764,15.81794104,109.91,109.78,127.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769870160765,15.81794104,109.9,109.78,127.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769870161053,15.81794104,109.9,109.76,490.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769870161054,127.6004,109.88,109.76,490.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769870161257,525.79204104,109.97,109.81,127.6774]
["bitfinex-derivatives","SOLF0:USTF0",1769870161448,15.81794104,109.92,109.82,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1769870161956,143.35874104,109.93,109.81,135.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769870162350,127.5048,109.96,109.84,127.641]
["bitfinex-derivatives","SOLF0:USTF0",1769870162650,15.47123761,110.01,109.84,127.641]
["bitfinex-derivatives","SOLF0:USTF0",1769870162651,143.26997591,110.01,109.89,127.5794]
["bitfinex-derivatives","SOLF0:USTF0",1769870162858,15.81747591,110.01,109.9,127.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769870163351,15.81747591,110.01,109.91,127.5552]
["bitfinex-derivatives","SOLF0:USTF0",1769870163752,143.27767591,110.0,109.88,127.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769870163948,127.4729,109.99,109.87,151.28203761]
["bitfinex-derivatives","SOLF0:USTF0",1769870164153,15.81747591,109.97,109.86,127.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769870164351,151.57319701,109.94,109.82,135.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769870164547,151.57319701,109.94,109.76,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1769870164548,143.42099701,109.9,109.78,143.18023761]
["bitfinex-derivatives","SOLF0:USTF0",1769870164747,15.84589701,109.88,109.78,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870164956,15.84589701,109.88,109.73,127.7656]
["bitfinex-derivatives","SOLF0:USTF0",1769870164957,151.67119701,109.86,109.74,135.9711]
["bitfinex-derivatives","SOLF0:USTF0",1769870165250,15.84589701,109.86,109.76,127.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769870165454,127.5686,109.91,109.76,127.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769870165455,143.41449701,109.91,109.76,127.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769870165659,127.5864,109.89,109.78,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1769870165958,143.41449701,109.91,109.79,127.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769870166353,143.4174737,109.95,109.83,127.6529]
["bitfinex-derivatives","SOLF0:USTF0",1769870166552,143.4174737,109.95,109.82,127.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769870166553,127.5281,109.94,109.82,127.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769870166854,24.0978737,109.94,109.82,127.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769870167060,15.8995737,109.94,109.84,127.641]
["bitfinex-derivatives","SOLF0:USTF0",1769870167355,127.4618,110.0,109.88,127.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769870167555,151.5685615,109.99,109.87,143.07733761]
["bitfinex-derivatives","SOLF0:USTF0",1769870168161,151.5685615,109.99,109.87,151.28043761]
["bitfinex-derivatives","SOLF0:USTF0",1769870168363,127.4334,110.03,109.9,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870168658,127.4482,110.01,109.9,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870168964,151.56951678,110.0,109.87,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870169353,151.57141678,110.0,109.87,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870169569,135.6663,109.99,109.87,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870170059,127.4848,109.98,109.87,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870170263,8.1956,109.98,109.87,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870170458,143.4532016,109.94,109.84,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870170661,127.5516,109.92,109.8,378.57123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870170858,127.5866,109.89,109.77,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870171163,127.5773,109.9,109.77,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870171364,127.5982,109.88,109.77,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870171560,127.6348,109.85,109.73,363.1]
["bitfinex-derivatives","SOLF0:USTF0",1769870171762,143.5939016,109.82,109.7,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870171958,263.5065,109.84,109.73,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870172158,8.2059,109.84,109.73,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870172355,127.6793,109.81,109.71,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870172660,127.7613,109.74,109.62,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870172862,127.7865,109.72,109.62,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870173155,127.7613,109.74,109.62,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870173358,127.8187,109.69,109.59,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870173571,127.8561,109.66,109.56,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870173866,136.0603,109.67,109.49,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1769870173867,127.9003,109.62,109.52,17.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1769870174057,127.9003,109.62,109.52,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870174264,143.76559337,109.67,109.55,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870174561,127.8912,109.63,109.52,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870174862,127.9003,109.62,109.52,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870175068,127.9003,109.62,109.49,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870175367,127.89,109.63,109.52,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870175368,127.8891,109.63,109.52,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870175561,127.9237,109.6,109.49,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870175867,127.9512,109.58,109.46,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870176065,127.9005,109.62,109.49,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870176264,143.68926356,109.68,109.52,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870176568,127.8419,109.67,109.58,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870176868,127.9011,109.62,109.49,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870177163,143.77966356,109.6,109.48,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870177464,143.83096356,109.56,109.42,128.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769870177664,143.83096356,109.56,109.41,143.61153761]
["bitfinex-derivatives","SOLF0:USTF0",1769870177665,127.9822,109.55,109.41,128.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769870177863,143.86416356,109.53,109.41,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870178070,127.9822,109.55,109.41,143.61443761]
["bitfinex-derivatives","SOLF0:USTF0",1769870178261,143.81726356,109.57,109.44,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870178462,128.0171,109.52,109.41,17.06042384]
["bitfinex-derivatives","SOLF0:USTF0",1769870178660,15.85640425,109.53,109.41,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870178859,127.9941,109.54,109.39,1.58940397]
["bitfinex-derivatives","SOLF0:USTF0",1769870178860,15.85640425,109.48,109.39,1.58940397]
["bitfinex-derivatives","SOLF0:USTF0",1769870179074,15.85640425,109.48,109.34,131.24211006]
["bitfinex-derivatives","SOLF0:USTF0",1769870179075,143.18460226,109.43,109.34,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870179368,143.14310226,109.47,109.34,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870179578,143.14310226,109.47,109.34,16.89984767]
["bitfinex-derivatives","SOLF0:USTF0",1769870179770,15.47123761,109.53,109.34,16.89984767]
["bitfinex-derivatives","SOLF0:USTF0",1769870179771,127.9976,109.54,109.4,143.62523761]
["bitfinex-derivatives","SOLF0:USTF0",1769870180074,128.0076,109.53,109.39,143.63803761]
["bitfinex-derivatives","SOLF0:USTF0",1769870180279,127.9976,109.54,109.42,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870180567,128.0766,109.47,109.35,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870180767,198.48799617,109.73,109.34,1.42861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870180970,143.0096619,109.56,109.42,128.1302]
["bitfinex-derivatives","SOLF0:USTF0",1769870181175,143.0408619,109.53,109.39,128.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769870181465,127.9831,109.55,109.41,143.60563761]
["bitfinex-derivatives","SOLF0:USTF0",1769870181672,128.0538,109.49,109.38,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870181868,127.9755,109.56,109.44,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870182073,127.9478,109.58,109.47,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870182268,143.07234534,109.57,109.39,491.9426]
["bitfinex-derivatives","SOLF0:USTF0",1769870182474,128.0188,109.52,109.41,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870182662,128.0188,109.52,109.37,128.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769870182663,128.0107,109.53,109.38,143.64973761]
["bitfinex-derivatives","SOLF0:USTF0",1769870182869,128.029,109.51,109.37,128.1869]
["bitfinex-derivatives","SOLF0:USTF0",1769870183164,15.11054534,109.53,109.39,143.63493761]
["bitfinex-derivatives","SOLF0:USTF0",1769870183372,127.9285,109.6,109.46,128.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769870183672,15.11054534,109.62,109.48,143.53253761]
["bitfinex-derivatives","SOLF0:USTF0",1769870183868,127.9615,109.57,109.44,363.9]
["bitfinex-derivatives","SOLF0:USTF0",1769870184175,143.23422969,109.57,109.44,379.37123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870184363,143.23422969,109.57,109.44,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870184569,127.9968,109.54,109.44,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870184872,143.29072969,109.52,109.38,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870185068,128.0289,109.51,109.38,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870185265,128.044,109.5,109.38,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870185465,128.044,109.5,109.36,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870185466,128.0639,109.48,109.36,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870185676,15.27362969,109.49,109.39,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870186080,127.9978,109.54,109.39,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870186081,15.27362969,109.54,109.42,143.60263761]
["bitfinex-derivatives","SOLF0:USTF0",1769870186383,143.31231336,109.53,109.42,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870186675,128.0406,109.5,109.39,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870186871,15.30691336,109.59,109.45,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870187182,127.894,109.63,109.51,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870187382,127.9123,109.61,109.51,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870187675,127.9256,109.6,109.51,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870187876,127.904,109.62,109.51,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870188273,15.30691336,109.64,109.51,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870188578,127.9137,109.61,109.5,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870188775,127.9267,109.6,109.5,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870188976,127.9136,109.61,109.5,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870189373,143.24996794,109.58,109.47,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870189675,127.9259,109.6,109.47,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870189876,143.22886794,109.6,109.47,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870190575,143.22886794,109.6,109.45,128.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769870190576,15.3604279,109.64,109.53,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870190774,15.3604279,109.68,109.56,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870190983,143.2151279,109.66,109.56,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870191174,143.2287279,109.65,109.54,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870191378,127.8774,109.64,109.54,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870191774,143.2617279,109.62,109.51,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870191975,143.2617279,109.62,109.48,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870191976,15.3604279,109.59,109.48,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870192177,143.3074279,109.58,109.46,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870192374,15.38216974,109.56,109.46,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870192575,15.38216974,109.55,109.46,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870192776,127.9948,109.54,109.42,1.58842458]
["bitfinex-derivatives","SOLF0:USTF0",1769870192978,15.38216974,109.55,109.43,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870193180,15.38216974,109.55,109.44,128.1081]
["bitfinex-derivatives","SOLF0:USTF0",1769870193382,127.9498,109.58,109.46,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870193575,143.33196974,109.58,109.46,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870193972,15.38216974,109.56,109.34,1.42861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870194280,131.65017973,109.86,109.35,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870194281,134.97794934,109.46,109.35,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870194486,143.16114934,109.5,109.36,128.1978]
["bitfinex-derivatives","SOLF0:USTF0",1769870194680,143.16114934,109.5,109.35,143.68003761]
["bitfinex-derivatives","SOLF0:USTF0",1769870194681,128.0762,109.47,109.38,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870194882,6.89004934,109.46,109.35,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870195090,6.89004934,109.54,109.42,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870195387,128.0065,109.53,109.42,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870195880,134.89654934,109.53,109.4,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870196082,6.89004934,109.53,109.43,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870196387,127.9295,109.6,109.46,143.55413761]
["bitfinex-derivatives","SOLF0:USTF0",1769870196573,134.80481553,109.56,109.46,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870196777,134.80481553,109.56,109.43,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870197086,134.84105761,109.53,109.43,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870197691,6.83375761,109.53,109.43,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870198586,136.1657,109.59,109.46,143.55593761]
["bitfinex-derivatives","SOLF0:USTF0",1769870198884,6.86763003,109.58,109.46,143.55503761]
["bitfinex-derivatives","SOLF0:USTF0",1769870199385,6.86763003,109.58,109.49,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870201588,6.86763003,109.58,109.49,143.52023761]
["bitfinex-derivatives","SOLF0:USTF0",1769870201988,6.88499914,109.62,109.52,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870202290,127.8891,109.63,109.52,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870202486,6.89172164,109.61,109.52,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870202690,6.89172164,109.61,109.49,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870202691,134.81592164,109.6,109.49,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870202888,134.85252164,109.57,109.49,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870203091,134.85252164,109.57,109.45,364.32]
["bitfinex-derivatives","SOLF0:USTF0",1769870203092,6.89172164,109.57,109.46,143.55603761]
["bitfinex-derivatives","SOLF0:USTF0",1769870203291,134.86222164,109.56,109.46,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870203690,15.11822164,109.56,109.46,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870204190,6.89172164,109.56,109.46,15.47123761]
["bitfinex-derivatives","SOLF0:USTF0",1769870204785,6.89172164,109.56,109.47,128.071]
["bitfinex-derivatives","SOLF0:USTF0",1769870205184,128.0768,109.47,109.34,293.98391006]
["bitfinex-derivatives","SOLF0:USTF0",1769870205490,136.3478,109.44,109.34,1.42861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870205689,128.1023,109.45,109.34,1.42861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870206096,128.1228,109.43,109.34,1.42861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870206390,128.1721,109.39,109.27,142.87965329]
["bitfinex-derivatives","SOLF0:USTF0",1769870206590,136.4341,109.37,109.27,14.57435329]
["bitfinex-derivatives","SOLF0:USTF0",1769870206893,8.2408,109.37,109.27,14.57435329]
["bitfinex-derivatives","SOLF0:USTF0",1769870207092,136.4464,109.36,109.27,14.57435329]
["bitfinex-derivatives","SOLF0:USTF0",1769870207397,128.2178,109.35,109.23,404.97871943]
["bitfinex-derivatives","SOLF0:USTF0",1769870207582,128.1832,109.38,109.26,136.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769870207583,8.2403,109.38,109.26,136.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769870207782,128.1699,109.39,109.27,128.3069]
["bitfinex-derivatives","SOLF0:USTF0",1769870207987,128.1327,109.43,109.31,142.83415329]
["bitfinex-derivatives","SOLF0:USTF0",1769870208383,136.3691,109.43,109.31,14.57435329]
["bitfinex-derivatives","SOLF0:USTF0",1769870208991,128.1147,109.44,109.32,151.1678575]
["bitfinex-derivatives","SOLF0:USTF0",1769870209292,128.0876,109.46,109.34,142.8967575]
["bitfinex-derivatives","SOLF0:USTF0",1769870209493,128.1353,109.42,109.3,142.9455575]
["bitfinex-derivatives","SOLF0:USTF0",1769870209697,128.1305,109.43,109.31,128.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769870209994,128.1109,109.44,109.31,128.2588]
["bitfinex-derivatives","SOLF0:USTF0",1769870210193,23.42492104,109.46,109.27,128.302]
["bitfinex-derivatives","SOLF0:USTF0",1769870210394,128.1697,109.39,109.25,128.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769870210596,128.1802,109.38,109.26,128.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769870210897,128.1471,109.41,109.29,128.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769870211092,128.0925,109.46,109.33,142.78725355]
["bitfinex-derivatives","SOLF0:USTF0",1769870211294,128.0464,109.5,109.37,14.55285355]
["bitfinex-derivatives","SOLF0:USTF0",1769870211491,128.064,109.48,109.37,37.97777459]
["bitfinex-derivatives","SOLF0:USTF0",1769870211693,128.0881,109.46,109.34,151.65012104]
["bitfinex-derivatives","SOLF0:USTF0",1769870211892,128.064,109.48,109.36,128.201]
["bitfinex-derivatives","SOLF0:USTF0",1769870212100,128.0514,109.49,109.37,151.61092104]
["bitfinex-derivatives","SOLF0:USTF0",1769870212300,128.0284,109.51,109.38,128.178]
["bitfinex-derivatives","SOLF0:USTF0",1769870212602,128.0394,109.5,109.38,128.178]
["bitfinex-derivatives","SOLF0:USTF0",1769870212894,128.011,109.53,109.4,166.10579883]
["bitfinex-derivatives","SOLF0:USTF0",1769870213094,127.976,109.56,109.43,128.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769870213303,127.976,109.56,109.42,142.66037779]
["bitfinex-derivatives","SOLF0:USTF0",1769870213304,127.9958,109.54,109.42,142.66037779]
["bitfinex-derivatives","SOLF0:USTF0",1769870213496,127.9819,109.55,109.43,166.07319883]
["bitfinex-derivatives","SOLF0:USTF0",1769870213796,127.9495,109.58,109.44,142.63437779]
["bitfinex-derivatives","SOLF0:USTF0",1769870213997,136.1752,109.58,109.44,14.52867779]
["bitfinex-derivatives","SOLF0:USTF0",1769870214197,127.9822,109.55,109.44,14.52867779]
["bitfinex-derivatives","SOLF0:USTF0",1769870214598,136.2095,109.55,109.44,14.52867779]
["bitfinex-derivatives","SOLF0:USTF0",1769870214798,127.9495,109.58,109.47,14.44721785]
["bitfinex-derivatives","SOLF0:USTF0",1769870215004,127.9361,109.59,109.49,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870215298,136.1604,109.59,109.48,37.87213889]
["bitfinex-derivatives","SOLF0:USTF0",1769870215497,127.9238,109.6,109.49,14.44721785]
["bitfinex-derivatives","SOLF0:USTF0",1769870216194,127.9366,109.59,109.49,14.44721785]
["bitfinex-derivatives","SOLF0:USTF0",1769870216703,127.9737,109.56,109.46,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870217002,127.983,109.55,109.46,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870217214,136.223,109.54,109.45,14.28599426]
["bitfinex-derivatives","SOLF0:USTF0",1769870217498,127.9737,109.56,109.45,14.28599426]
["bitfinex-derivatives","SOLF0:USTF0",1769870217704,136.2004,109.56,109.45,14.28599426]
["bitfinex-derivatives","SOLF0:USTF0",1769870217917,128.0063,109.53,109.43,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870218898,136.2351,109.53,109.43,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870219296,128.0088,109.53,109.41,37.66801965]
["bitfinex-derivatives","SOLF0:USTF0",1769870219504,128.0167,109.52,109.41,14.24309861]
["bitfinex-derivatives","SOLF0:USTF0",1769870219694,128.0088,109.53,109.41,14.24309861]
["bitfinex-derivatives","SOLF0:USTF0",1769870219894,127.9817,109.55,109.43,14.24309861]
["bitfinex-derivatives","SOLF0:USTF0",1769870220097,128.0056,109.53,109.43,37.66801965]
["bitfinex-derivatives","SOLF0:USTF0",1769870220296,136.2606,109.51,109.4,37.73201148]
["bitfinex-derivatives","SOLF0:USTF0",1769870220596,128.0056,109.53,109.37,37.73201148]
["bitfinex-derivatives","SOLF0:USTF0",1769870220597,128.0895,109.46,109.37,37.73201148]
["bitfinex-derivatives","SOLF0:USTF0",1769870220807,128.0755,109.47,109.37,14.30709044]
["bitfinex-derivatives","SOLF0:USTF0",1769870220992,128.1118,109.44,109.36,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870221191,384.1153,109.51,109.37,14.30709044]
["bitfinex-derivatives","SOLF0:USTF0",1769870221192,128.0559,109.49,109.37,14.30709044]
["bitfinex-derivatives","SOLF0:USTF0",1769870221401,128.0546,109.49,109.37,14.30709044]
["bitfinex-derivatives","SOLF0:USTF0",1769870221606,128.0344,109.51,109.4,14.30709044]
["bitfinex-derivatives","SOLF0:USTF0",1769870221800,127.9644,109.57,109.43,14.30709044]
["bitfinex-derivatives","SOLF0:USTF0",1769870222103,127.9719,109.56,109.46,14.30709044]
["bitfinex-derivatives","SOLF0:USTF0",1769870222300,383.6962,109.63,109.39,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1769870222301,255.819,109.62,109.49,14.3639418]
["bitfinex-derivatives","SOLF0:USTF0",1769870222602,255.819,109.62,109.52,14.3639418]
["bitfinex-derivatives","SOLF0:USTF0",1769870222603,127.9001,109.62,109.52,14.3639418]
["bitfinex-derivatives","SOLF0:USTF0",1769870222803,8.2222,109.62,109.52,14.3639418]
["bitfinex-derivatives","SOLF0:USTF0",1769870223201,127.8476,109.67,109.55,14.3639418]
["bitfinex-derivatives","SOLF0:USTF0",1769870223400,127.8673,109.65,109.55,14.3639418]
["bitfinex-derivatives","SOLF0:USTF0",1769870223603,127.9238,109.6,109.51,14.3639418]
["bitfinex-derivatives","SOLF0:USTF0",1769870223799,127.9367,109.59,109.47,37.78886284]
["bitfinex-derivatives","SOLF0:USTF0",1769870224106,127.9825,109.55,109.44,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870224301,128.0072,109.53,109.39,87.18059734]
["bitfinex-derivatives","SOLF0:USTF0",1769870224510,128.0072,109.53,109.41,14.28059734]
["bitfinex-derivatives","SOLF0:USTF0",1769870224701,128.0313,109.51,109.3,382.3490294]
["bitfinex-derivatives","SOLF0:USTF0",1769870225010,128.0418,109.5,109.38,37.70551838]
["bitfinex-derivatives","SOLF0:USTF0",1769870225303,128.007,109.53,109.42,14.28059734]
["bitfinex-derivatives","SOLF0:USTF0",1769870225511,128.0185,109.52,109.42,14.28059734]
["bitfinex-derivatives","SOLF0:USTF0",1769870226208,128.0331,109.51,109.39,14.27246982]
["bitfinex-derivatives","SOLF0:USTF0",1769870226596,128.064,109.48,109.38,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870226904,128.064,109.48,109.36,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870227105,128.081,109.47,109.36,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870227401,136.273,109.5,109.4,14.27287011]
["bitfinex-derivatives","SOLF0:USTF0",1769870227606,128.0063,109.53,109.4,14.27287011]
["bitfinex-derivatives","SOLF0:USTF0",1769870227802,128.0063,109.53,109.42,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870228001,128.0177,109.52,109.42,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870228199,128.0533,109.49,109.4,14.27287011]
["bitfinex-derivatives","SOLF0:USTF0",1769870228401,128.0407,109.5,109.39,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870228600,128.0303,109.51,109.4,14.35068827]
["bitfinex-derivatives","SOLF0:USTF0",1769870228805,128.0173,109.52,109.42,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870229008,128.0061,109.53,109.42,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870229504,8.2281,109.54,109.43,14.35068827]
["bitfinex-derivatives","SOLF0:USTF0",1769870229810,127.9732,109.56,109.45,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870230105,127.9825,109.55,109.45,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870230412,128.0191,109.52,109.42,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870230612,136.3004,109.48,109.36,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870230910,128.0765,109.47,109.37,14.36876389]
["bitfinex-derivatives","SOLF0:USTF0",1769870231103,128.091,109.46,109.37,14.36876389]
["bitfinex-derivatives","SOLF0:USTF0",1769870231304,128.0644,109.48,109.37,14.36876389]
["bitfinex-derivatives","SOLF0:USTF0",1769870231606,128.0817,109.47,109.37,14.36876389]
["bitfinex-derivatives","SOLF0:USTF0",1769870231810,128.0994,109.45,109.36,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870232110,128.1469,109.41,109.33,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870232306,136.3593,109.43,109.3,37.77158604]
["bitfinex-derivatives","SOLF0:USTF0",1769870232507,136.3593,109.43,109.31,14.346665]
["bitfinex-derivatives","SOLF0:USTF0",1769870232712,8.2365,109.43,109.31,14.346665]
["bitfinex-derivatives","SOLF0:USTF0",1769870232907,128.1469,109.41,109.31,14.346665]
["bitfinex-derivatives","SOLF0:USTF0",1769870233217,128.1965,109.37,109.27,14.346665]
["bitfinex-derivatives","SOLF0:USTF0",1769870233508,136.4088,109.39,109.27,14.346665]
["bitfinex-derivatives","SOLF0:USTF0",1769870233908,128.2049,109.36,109.27,14.346665]
["bitfinex-derivatives","SOLF0:USTF0",1769870234107,128.2049,109.36,109.26,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870234409,128.2417,109.33,109.23,14.346665]
["bitfinex-derivatives","SOLF0:USTF0",1769870234609,128.2206,109.35,109.23,14.346665]
["bitfinex-derivatives","SOLF0:USTF0",1769870234813,128.1858,109.38,109.26,14.41014202]
["bitfinex-derivatives","SOLF0:USTF0",1769870235017,128.1479,109.41,109.29,14.41014202]
["bitfinex-derivatives","SOLF0:USTF0",1769870235409,128.1711,109.39,109.29,14.41014202]
["bitfinex-derivatives","SOLF0:USTF0",1769870235604,128.1473,109.41,109.29,14.41014202]
["bitfinex-derivatives","SOLF0:USTF0",1769870235816,128.1473,109.41,109.29,37.83506306]
["bitfinex-derivatives","SOLF0:USTF0",1769870236010,128.1693,109.39,109.29,37.83506306]
["bitfinex-derivatives","SOLF0:USTF0",1769870236212,128.1813,109.38,109.26,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870236415,384.3334,109.44,109.23,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870236416,128.2297,109.34,109.23,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870236612,128.2693,109.31,109.21,14.41618434]
["bitfinex-derivatives","SOLF0:USTF0",1769870236812,128.2433,109.33,109.21,14.41618434]
["bitfinex-derivatives","SOLF0:USTF0",1769870237413,128.2643,109.31,109.21,14.41618434]
["bitfinex-derivatives","SOLF0:USTF0",1769870237716,128.2866,109.29,109.17,37.84110538]
["bitfinex-derivatives","SOLF0:USTF0",1769870237911,128.3222,109.26,109.17,14.41618434]
["bitfinex-derivatives","SOLF0:USTF0",1769870238117,128.3368,109.25,109.13,14.41377313]
["bitfinex-derivatives","SOLF0:USTF0",1769870238312,128.311,109.27,109.12,14.41377313]
["bitfinex-derivatives","SOLF0:USTF0",1769870238313,128.3119,109.27,109.12,14.41377313]
["bitfinex-derivatives","SOLF0:USTF0",1769870238516,136.5511,109.28,109.15,14.41377313]
["bitfinex-derivatives","SOLF0:USTF0",1769870238517,128.3033,109.28,109.15,14.41377313]
["bitfinex-derivatives","SOLF0:USTF0",1769870238716,513.0864,109.31,109.18,14.41377313]
["bitfinex-derivatives","SOLF0:USTF0",1769870238717,128.2689,109.31,109.18,14.41377313]
["bitfinex-derivatives","SOLF0:USTF0",1769870238912,128.2937,109.29,109.18,14.41377313]
["bitfinex-derivatives","SOLF0:USTF0",1769870239115,128.299,109.28,109.18,14.41377313]
["bitfinex-derivatives","SOLF0:USTF0",1769870239310,128.3104,109.27,109.18,14.41377313]
["bitfinex-derivatives","SOLF0:USTF0",1769870239511,128.3632,109.23,109.13,14.41377313]
["bitfinex-derivatives","SOLF0:USTF0",1769870239717,128.3632,109.23,109.1,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870239917,128.3804,109.21,109.1,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870240114,128.3632,109.23,109.1,37.93238265]
["bitfinex-derivatives","SOLF0:USTF0",1769870240316,128.3456,109.24,109.11,14.50746161]
["bitfinex-derivatives","SOLF0:USTF0",1769870240516,128.3921,109.2,109.1,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870240718,128.4275,109.17,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870240918,128.4041,109.19,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870241221,128.3744,109.22,109.09,17.52607167]
["bitfinex-derivatives","SOLF0:USTF0",1769870241414,128.381,109.21,109.09,17.52607167]
["bitfinex-derivatives","SOLF0:USTF0",1769870242023,128.3622,109.23,109.09,17.52607167]
["bitfinex-derivatives","SOLF0:USTF0",1769870242221,128.3153,109.27,109.15,14.54520744]
["bitfinex-derivatives","SOLF0:USTF0",1769870242409,128.3457,109.24,109.11,37.97012848]
["bitfinex-derivatives","SOLF0:USTF0",1769870242815,128.3812,109.21,109.11,14.54520744]
["bitfinex-derivatives","SOLF0:USTF0",1769870243016,128.3457,109.24,109.11,14.54520744]
["bitfinex-derivatives","SOLF0:USTF0",1769870243218,128.3573,109.23,109.11,14.54520744]
["bitfinex-derivatives","SOLF0:USTF0",1769870243423,128.3133,109.27,109.13,14.54520744]
["bitfinex-derivatives","SOLF0:USTF0",1769870243616,128.2919,109.29,109.16,14.54520744]
["bitfinex-derivatives","SOLF0:USTF0",1769870243916,388.18492104,109.35,109.22,14.54520744]
["bitfinex-derivatives","SOLF0:USTF0",1769870243917,136.4761,109.34,109.22,14.54520744]
["bitfinex-derivatives","SOLF0:USTF0",1769870244121,128.1372,109.42,109.29,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870244419,128.1361,109.42,109.32,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870244623,128.1457,109.41,109.3,14.50909014]
["bitfinex-derivatives","SOLF0:USTF0",1769870244918,128.1181,109.44,109.31,14.50909014]
["bitfinex-derivatives","SOLF0:USTF0",1769870245118,128.1819,109.38,109.18,14.50909014]
["bitfinex-derivatives","SOLF0:USTF0",1769870245326,128.1262,109.43,109.29,37.93401118]
["bitfinex-derivatives","SOLF0:USTF0",1769870245511,128.1697,109.39,109.29,14.50909014]
["bitfinex-derivatives","SOLF0:USTF0",1769870245716,128.1464,109.41,109.3,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870245919,128.2271,109.34,109.2,14.50909014]
["bitfinex-derivatives","SOLF0:USTF0",1769870246224,264.6173,109.38,109.25,37.93622461]
["bitfinex-derivatives","SOLF0:USTF0",1769870246426,128.2167,109.35,109.25,37.93622461]
["bitfinex-derivatives","SOLF0:USTF0",1769870246724,128.2058,109.36,109.25,37.93622461]
["bitfinex-derivatives","SOLF0:USTF0",1769870246924,128.2184,109.35,109.22,37.93622461]
["bitfinex-derivatives","SOLF0:USTF0",1769870247225,128.2291,109.34,109.22,37.93622461]
["bitfinex-derivatives","SOLF0:USTF0",1769870247418,128.2567,109.32,109.22,37.93622461]
["bitfinex-derivatives","SOLF0:USTF0",1769870248020,128.2043,109.36,109.22,37.93622461]
["bitfinex-derivatives","SOLF0:USTF0",1769870248323,128.1975,109.37,109.23,14.51130357]
["bitfinex-derivatives","SOLF0:USTF0",1769870248624,128.093,109.46,109.32,14.5058799]
["bitfinex-derivatives","SOLF0:USTF0",1769870248816,128.1345,109.42,109.32,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870249016,128.1583,109.4,109.3,14.5058799]
["bitfinex-derivatives","SOLF0:USTF0",1769870249218,128.1736,109.39,109.27,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870249821,136.4129,109.39,109.27,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870250020,128.1852,109.38,109.27,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870250518,128.1852,109.38,109.25,14.5058799]
["bitfinex-derivatives","SOLF0:USTF0",1769870250519,128.2167,109.35,109.25,14.5058799]
["bitfinex-derivatives","SOLF0:USTF0",1769870250840,128.2397,109.33,109.21,14.47109875]
["bitfinex-derivatives","SOLF0:USTF0",1769870251528,128.288,109.29,109.17,37.89601979]
["bitfinex-derivatives","SOLF0:USTF0",1769870251830,128.2528,109.32,109.2,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870252219,128.2436,109.33,109.19,37.89415302]
["bitfinex-derivatives","SOLF0:USTF0",1769870252425,128.264,109.31,109.2,14.46923198]
["bitfinex-derivatives","SOLF0:USTF0",1769870252619,136.476,109.34,109.22,37.89415302]
["bitfinex-derivatives","SOLF0:USTF0",1769870252815,128.2397,109.33,109.22,37.89415302]
["bitfinex-derivatives","SOLF0:USTF0",1769870253224,128.1979,109.37,109.23,14.46923198]
["bitfinex-derivatives","SOLF0:USTF0",1769870253527,128.1277,109.43,109.29,14.46923198]
["bitfinex-derivatives","SOLF0:USTF0",1769870253726,128.1277,109.43,109.31,37.89415302]
["bitfinex-derivatives","SOLF0:USTF0",1769870254023,128.1703,109.39,109.31,37.89415302]
["bitfinex-derivatives","SOLF0:USTF0",1769870254233,128.1478,109.41,109.31,14.46923198]
["bitfinex-derivatives","SOLF0:USTF0",1769870254829,128.1934,109.37,109.26,14.44193693]
["bitfinex-derivatives","SOLF0:USTF0",1769870255023,128.1814,109.38,109.26,14.44193693]
["bitfinex-derivatives","SOLF0:USTF0",1769870255430,136.4101,109.39,109.26,14.44193693]
["bitfinex-derivatives","SOLF0:USTF0",1769870255627,128.1401,109.42,109.29,14.44193693]
["bitfinex-derivatives","SOLF0:USTF0",1769870255926,128.1284,109.43,109.15,183.91]
["bitfinex-derivatives","SOLF0:USTF0",1769870255927,128.1226,109.43,109.32,14.44193693]
["bitfinex-derivatives","SOLF0:USTF0",1769870256324,128.1135,109.44,109.32,14.44193693]
["bitfinex-derivatives","SOLF0:USTF0",1769870256725,128.1224,109.43,109.32,14.44193693]
["bitfinex-derivatives","SOLF0:USTF0",1769870257424,136.3491,109.44,109.32,14.44193693]
["bitfinex-derivatives","SOLF0:USTF0",1769870257625,136.3588,109.43,109.32,14.44193693]
["bitfinex-derivatives","SOLF0:USTF0",1769870257829,128.1706,109.39,109.28,37.87026449]
["bitfinex-derivatives","SOLF0:USTF0",1769870258227,128.2044,109.36,109.25,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870258424,128.1963,109.37,109.25,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870258625,136.4372,109.37,109.25,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870258820,128.1706,109.39,109.26,14.40231811]
["bitfinex-derivatives","SOLF0:USTF0",1769870259024,128.1752,109.39,109.26,14.40231811]
["bitfinex-derivatives","SOLF0:USTF0",1769870259228,128.1752,109.39,109.26,37.82723915]
["bitfinex-derivatives","SOLF0:USTF0",1769870259428,128.1946,109.37,109.26,37.82723915]
["bitfinex-derivatives","SOLF0:USTF0",1769870260429,128.2277,109.34,109.23,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870260835,128.2174,109.35,109.23,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870261035,128.2174,109.35,109.23,37.87171022]
["bitfinex-derivatives","SOLF0:USTF0",1769870261437,128.2297,109.34,109.23,14.44678918]
["bitfinex-derivatives","SOLF0:USTF0",1769870261631,128.2174,109.35,109.22,14.44678918]
["bitfinex-derivatives","SOLF0:USTF0",1769870262529,8.2425,109.35,109.22,14.44678918]
["bitfinex-derivatives","SOLF0:USTF0",1769870262728,136.4576,109.35,109.22,14.44678918]
["bitfinex-derivatives","SOLF0:USTF0",1769870263532,128.2151,109.35,109.22,14.44678918]
["bitfinex-derivatives","SOLF0:USTF0",1769870263731,128.1917,109.37,109.22,14.44678918]
["bitfinex-derivatives","SOLF0:USTF0",1769870263932,128.1917,109.37,109.24,37.93290985]
["bitfinex-derivatives","SOLF0:USTF0",1769870264128,128.2043,109.36,109.24,37.93290985]
["bitfinex-derivatives","SOLF0:USTF0",1769870264334,493.266,109.38,109.25,14.50319369]
["bitfinex-derivatives","SOLF0:USTF0",1769870264528,128.186,109.38,109.25,14.50319369]
["bitfinex-derivatives","SOLF0:USTF0",1769870264933,136.4352,109.37,109.25,14.50319369]
["bitfinex-derivatives","SOLF0:USTF0",1769870265135,136.4352,109.37,109.08,22.35954027]
["bitfinex-derivatives","SOLF0:USTF0",1769870265136,128.3347,109.25,109.15,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870265332,136.5973,109.24,109.14,14.50319369]
["bitfinex-derivatives","SOLF0:USTF0",1769870265639,8.251,109.24,109.14,14.50319369]
["bitfinex-derivatives","SOLF0:USTF0",1769870266036,8.2493,109.26,109.14,14.50319369]
["bitfinex-derivatives","SOLF0:USTF0",1769870266242,128.2544,109.32,109.19,14.44937997]
["bitfinex-derivatives","SOLF0:USTF0",1769870266439,136.4968,109.32,109.19,14.44937997]
["bitfinex-derivatives","SOLF0:USTF0",1769870266643,128.2279,109.34,109.22,14.44937997]
["bitfinex-derivatives","SOLF0:USTF0",1769870267141,128.2221,109.35,109.22,14.44937997]
["bitfinex-derivatives","SOLF0:USTF0",1769870267338,128.2042,109.36,109.22,14.44937997]
["bitfinex-derivatives","SOLF0:USTF0",1769870267543,128.2042,109.36,109.24,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870267739,136.4239,109.38,109.25,14.44937997]
["bitfinex-derivatives","SOLF0:USTF0",1769870267938,128.1702,109.39,109.25,14.44937997]
["bitfinex-derivatives","SOLF0:USTF0",1769870268135,128.1883,109.38,109.27,37.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1769870268431,128.205,109.36,109.25,14.40106324]
["bitfinex-derivatives","SOLF0:USTF0",1769870268635,128.2407,109.33,109.21,37.82598428]
["bitfinex-derivatives","SOLF0:USTF0",1769870268846,128.2865,109.29,109.18,23.42492104]
["bitfinex-derivatives","SOLF0:USTF0",1769870269542,128.3484,109.24,109.13,14.40106324]
["bitfinex-derivatives","SOLF0:USTF0",1769870269738,128.3231,109.26,109.13,14.40106324]
["bitfinex-derivatives","SOLF0:USTF0",1769870270144,136.589,109.25,109.13,14.40106324]
["bitfinex-derivatives","SOLF0:USTF0",1769870270444,128.3231,109.26,109.13,14.40106324]
["bitfinex-derivatives","SOLF0:USTF0",1769870270640,128.3334,109.25,109.13,14.40106324]
["bitfinex-derivatives","SOLF0:USTF0",1769870270840,128.3457,109.24,109.13,14.40106324]
["bitfinex-derivatives","SOLF0:USTF0",1769870271237,8.2519,109.23,109.13,14.40106324]
["bitfinex-derivatives","SOLF0:USTF0",1769870271442,128.3457,109.24,109.13,14.40106324]
["bitfinex-derivatives","SOLF0:USTF0",1769870271443,128.3334,109.25,109.13,14.40106324]
["bitfinex-derivatives","SOLF0:USTF0",1769870271741,128.3599,109.23,109.09,33.08828433]
["bitfinex-derivatives","SOLF0:USTF0",1769870271941,128.3807,109.21,109.09,33.08828433]
["bitfinex-derivatives","SOLF0:USTF0",1769870272340,136.6474,109.2,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870272541,128.416,109.18,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870272746,128.3932,109.2,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870273241,128.3595,109.23,109.09,17.47424933]
["bitfinex-derivatives","SOLF0:USTF0",1769870273443,128.3383,109.25,109.11,14.45563927]
["bitfinex-derivatives","SOLF0:USTF0",1769870273639,128.3685,109.22,109.09,18.68393805]
["bitfinex-derivatives","SOLF0:USTF0",1769870273845,128.3584,109.23,109.1,14.45563927]
["bitfinex-derivatives","SOLF0:USTF0",1769870274041,128.3682,109.22,109.1,14.45563927]
["bitfinex-derivatives","SOLF0:USTF0",1769870274240,128.3949,109.2,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870274451,128.4029,109.19,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870274843,128.4275,109.17,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870275048,128.4412,109.16,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870275245,128.4275,109.17,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870275554,128.4397,109.16,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870275741,128.4275,109.17,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870275945,128.4499,109.15,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870276144,128.4171,109.18,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870276451,128.4397,109.16,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870276949,128.4531,109.15,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870277551,136.721,109.14,109.02,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870277751,128.475,109.13,109.01,14.4843754]
["bitfinex-derivatives","SOLF0:USTF0",1769870277951,128.5006,109.11,109.01,14.4843754]
["bitfinex-derivatives","SOLF0:USTF0",1769870278144,128.4886,109.12,109.01,14.4843754]
["bitfinex-derivatives","SOLF0:USTF0",1769870278454,128.475,109.13,109.01,14.4843754]
["bitfinex-derivatives","SOLF0:USTF0",1769870278841,384.9835,109.26,109.11,11.89768655]
["bitfinex-derivatives","SOLF0:USTF0",1769870279042,128.3071,109.28,109.14,11.89768655]
["bitfinex-derivatives","SOLF0:USTF0",1769870279255,128.29,109.29,109.14,11.89768655]
["bitfinex-derivatives","SOLF0:USTF0",1769870279454,128.2801,109.3,109.17,11.89768655]
["bitfinex-derivatives","SOLF0:USTF0",1769870279851,128.2864,109.29,109.13,11.89768655]
["bitfinex-derivatives","SOLF0:USTF0",1769870280055,128.2801,109.3,109.15,11.89768655]
["bitfinex-derivatives","SOLF0:USTF0",1769870280242,128.2801,109.3,109.17,27.51991576]
["bitfinex-derivatives","SOLF0:USTF0",1769870280647,128.2801,109.3,108.98,182.41798911]
["bitfinex-derivatives","SOLF0:USTF0",1769870280648,128.3458,109.24,109.13,11.85458777]
["bitfinex-derivatives","SOLF0:USTF0",1769870280858,128.3576,109.23,109.11,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870281055,136.5835,109.25,109.12,11.85458777]
["bitfinex-derivatives","SOLF0:USTF0",1769870281352,128.3461,109.24,109.12,11.85458777]
["bitfinex-derivatives","SOLF0:USTF0",1769870281545,136.6204,109.22,109.09,11.85458777]
["bitfinex-derivatives","SOLF0:USTF0",1769870281752,128.3934,109.2,109.09,11.85458777]
["bitfinex-derivatives","SOLF0:USTF0",1769870281951,128.3934,109.2,109.06,11.85458777]
["bitfinex-derivatives","SOLF0:USTF0",1769870281952,128.404,109.19,109.06,11.85458777]
["bitfinex-derivatives","SOLF0:USTF0",1769870282154,8.2547,109.19,109.06,11.85458777]
["bitfinex-derivatives","SOLF0:USTF0",1769870282647,128.4036,109.19,109.06,11.85458777]
["bitfinex-derivatives","SOLF0:USTF0",1769870282849,128.4631,109.14,109.01,27.5025725]
["bitfinex-derivatives","SOLF0:USTF0",1769870283148,128.4309,109.17,109.04,11.83724451]
["bitfinex-derivatives","SOLF0:USTF0",1769870283349,128.464,109.14,109.0,11.83724451]
["bitfinex-derivatives","SOLF0:USTF0",1769870283551,128.4404,109.16,109.04,11.83724451]
["bitfinex-derivatives","SOLF0:USTF0",1769870283852,8.255,109.19,109.07,11.83724451]
["bitfinex-derivatives","SOLF0:USTF0",1769870284050,136.6585,109.19,109.07,11.83724451]
["bitfinex-derivatives","SOLF0:USTF0",1769870284248,128.4421,109.16,109.03,11.8181068]
["bitfinex-derivatives","SOLF0:USTF0",1769870284453,128.465,109.14,109.03,27.48343479]
["bitfinex-derivatives","SOLF0:USTF0",1769870284950,136.7219,109.14,109.03,27.48343479]
["bitfinex-derivatives","SOLF0:USTF0",1769870285146,136.7219,109.14,109.0,136.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769870285147,128.4995,109.11,109.0,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870285454,128.5377,109.08,108.97,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870285651,136.8009,109.08,108.97,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870285952,128.4995,109.11,108.98,11.8181068]
["bitfinex-derivatives","SOLF0:USTF0",1769870286154,128.5333,109.08,108.98,11.8181068]
["bitfinex-derivatives","SOLF0:USTF0",1769870286343,128.557,109.06,108.94,27.4289702]
["bitfinex-derivatives","SOLF0:USTF0",1769870286549,128.5703,109.05,108.94,11.76364221]
["bitfinex-derivatives","SOLF0:USTF0",1769870287044,128.6282,109.0,108.91,1.59633028]
["bitfinex-derivatives","SOLF0:USTF0",1769870287252,128.5805,109.04,108.91,11.76280237]
["bitfinex-derivatives","SOLF0:USTF0",1769870287457,128.5716,109.05,108.93,11.76280237]
["bitfinex-derivatives","SOLF0:USTF0",1769870287655,128.5462,109.07,108.94,11.76280237]
["bitfinex-derivatives","SOLF0:USTF0",1769870288052,128.527,109.09,108.97,11.76280237]
["bitfinex-derivatives","SOLF0:USTF0",1769870288254,128.4687,109.14,109.01,11.74159575]
["bitfinex-derivatives","SOLF0:USTF0",1769870288744,128.4638,109.14,109.04,11.74159575]
["bitfinex-derivatives","SOLF0:USTF0",1769870288949,128.5099,109.1,109.0,27.40692374]
["bitfinex-derivatives","SOLF0:USTF0",1769870289148,128.4569,109.15,109.01,11.74159575]
["bitfinex-derivatives","SOLF0:USTF0",1769870289353,128.4868,109.12,109.01,11.74159575]
["bitfinex-derivatives","SOLF0:USTF0",1769870289660,128.5577,109.06,108.94,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870289858,128.5928,109.03,108.94,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870290158,128.5928,109.03,108.91,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870290356,128.6165,109.01,108.89,29.00347372]
["bitfinex-derivatives","SOLF0:USTF0",1769870290658,128.6284,109.0,108.89,11.74159575]
["bitfinex-derivatives","SOLF0:USTF0",1769870290859,128.6663,108.97,108.86,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870291054,128.6521,108.98,108.87,11.64776909]
["bitfinex-derivatives","SOLF0:USTF0",1769870291260,128.6168,109.01,108.89,27.31309708]
["bitfinex-derivatives","SOLF0:USTF0",1769870291459,128.6287,109.0,108.89,27.31309708]
["bitfinex-derivatives","SOLF0:USTF0",1769870291663,128.6396,108.99,108.89,27.31309708]
["bitfinex-derivatives","SOLF0:USTF0",1769870291960,128.7292,108.92,108.84,5.05290483]
["bitfinex-derivatives","SOLF0:USTF0",1769870292256,128.6464,108.99,108.88,11.40338754]
["bitfinex-derivatives","SOLF0:USTF0",1769870292453,128.6676,108.97,108.85,11.40338754]
["bitfinex-derivatives","SOLF0:USTF0",1769870292653,128.7225,108.92,108.84,5.05290483]
["bitfinex-derivatives","SOLF0:USTF0",1769870292854,128.6795,108.96,108.84,5.05290483]
["bitfinex-derivatives","SOLF0:USTF0",1769870293054,128.6864,108.95,108.84,5.05290483]
["bitfinex-derivatives","SOLF0:USTF0",1769870293258,128.7259,108.92,108.84,5.05290483]
["bitfinex-derivatives","SOLF0:USTF0",1769870293558,128.7848,108.87,108.79,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870293759,128.7026,108.94,108.8,142.79063996]
["bitfinex-derivatives","SOLF0:USTF0",1769870294061,128.7026,108.94,108.79,144.53792799]
["bitfinex-derivatives","SOLF0:USTF0",1769870294062,128.7579,108.89,108.79,13.92983996]
["bitfinex-derivatives","SOLF0:USTF0",1769870294249,386.083,108.95,108.79,13.92983996]
["bitfinex-derivatives","SOLF0:USTF0",1769870294250,128.7039,108.94,108.81,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870294452,128.7103,108.93,108.81,29.50183022]
["bitfinex-derivatives","SOLF0:USTF0",1769870294660,128.6556,108.98,108.84,29.50183022]
["bitfinex-derivatives","SOLF0:USTF0",1769870294855,136.9023,109.0,108.87,29.50183022]
["bitfinex-derivatives","SOLF0:USTF0",1769870295056,128.6753,108.96,108.87,13.83650223]
["bitfinex-derivatives","SOLF0:USTF0",1769870295259,128.6753,108.96,108.82,128.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769870295260,128.7144,108.93,108.82,13.83650223]
["bitfinex-derivatives","SOLF0:USTF0",1769870295458,128.786,108.87,108.76,1.5985668]
["bitfinex-derivatives","SOLF0:USTF0",1769870295664,128.7934,108.86,108.76,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870295960,128.751,108.9,108.76,29.50183022]
["bitfinex-derivatives","SOLF0:USTF0",1769870295961,128.7578,108.89,108.76,29.50183022]
["bitfinex-derivatives","SOLF0:USTF0",1769870296156,128.751,108.9,108.78,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870296462,128.7359,108.91,108.79,13.72944574]
["bitfinex-derivatives","SOLF0:USTF0",1769870296658,128.7943,108.86,108.78,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870296851,128.8428,108.82,108.71,13.72944574]
["bitfinex-derivatives","SOLF0:USTF0",1769870297058,128.867,108.8,108.69,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870297256,128.8878,108.78,108.67,13.72944574]
["bitfinex-derivatives","SOLF0:USTF0",1769870297459,128.9004,108.77,108.66,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870297652,137.1734,108.78,108.62,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870297653,128.9357,108.74,108.62,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870297853,128.8933,108.78,108.65,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870298066,128.8933,108.78,108.68,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870298359,128.9357,108.74,108.6,13.69367516]
["bitfinex-derivatives","SOLF0:USTF0",1769870298558,128.9357,108.74,108.58,134.2143799]
["bitfinex-derivatives","SOLF0:USTF0",1769870298559,366.16,108.79,108.62,13.69367516]
["bitfinex-derivatives","SOLF0:USTF0",1769870298762,128.9374,108.74,108.64,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870298964,128.9236,108.75,108.64,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870299151,381.82532799,108.83,108.61,1.60088325]
["bitfinex-derivatives","SOLF0:USTF0",1769870299354,128.9028,108.77,108.65,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870299553,128.8679,108.8,108.68,29.35900315]
["bitfinex-derivatives","SOLF0:USTF0",1769870299554,128.8647,108.8,108.68,29.35900315]
["bitfinex-derivatives","SOLF0:USTF0",1769870299958,128.8887,108.78,108.68,13.69367516]
["bitfinex-derivatives","SOLF0:USTF0",1769870300166,128.854,108.81,108.69,29.40472517]
["bitfinex-derivatives","SOLF0:USTF0",1769870300465,128.8534,108.81,108.71,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870300656,128.8289,108.83,108.71,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870300863,128.8723,108.8,108.69,13.73939718]
["bitfinex-derivatives","SOLF0:USTF0",1769870301054,128.8408,108.82,108.7,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870301258,128.7995,108.86,108.73,29.40472517]
["bitfinex-derivatives","SOLF0:USTF0",1769870301458,128.7679,108.89,108.76,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870301653,128.7695,108.88,108.76,29.40472517]
["bitfinex-derivatives","SOLF0:USTF0",1769870301862,495.0766,108.91,108.79,29.40472517]
["bitfinex-derivatives","SOLF0:USTF0",1769870301863,128.7366,108.91,108.79,29.40472517]
["bitfinex-derivatives","SOLF0:USTF0",1769870302065,128.7579,108.89,108.79,29.40472517]
["bitfinex-derivatives","SOLF0:USTF0",1769870302268,128.7487,108.9,108.79,13.73939718]
["bitfinex-derivatives","SOLF0:USTF0",1769870302465,128.805,108.85,108.75,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870302665,128.8454,108.82,108.72,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870302862,128.7987,108.86,108.75,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870303066,128.7847,108.87,108.75,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870303361,128.7611,108.89,108.77,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870303568,128.7588,108.89,108.8,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870303761,128.7239,108.92,108.8,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870303963,128.7598,108.89,108.79,13.78095569]
["bitfinex-derivatives","SOLF0:USTF0",1769870304373,128.7598,108.89,108.77,29.43150057]
["bitfinex-derivatives","SOLF0:USTF0",1769870304663,128.7847,108.87,108.77,29.43150057]
["bitfinex-derivatives","SOLF0:USTF0",1769870304860,128.7598,108.89,108.77,29.43150057]
["bitfinex-derivatives","SOLF0:USTF0",1769870305065,128.7936,108.86,108.77,29.43150057]
["bitfinex-derivatives","SOLF0:USTF0",1769870305374,128.7936,108.86,108.7,128.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769870305375,128.8079,108.85,108.74,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870305557,128.7936,108.86,108.74,29.43150057]
["bitfinex-derivatives","SOLF0:USTF0",1769870305868,128.8057,108.85,108.74,29.43150057]
["bitfinex-derivatives","SOLF0:USTF0",1769870306059,128.794,108.86,108.75,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870306257,128.7514,108.9,108.78,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870306456,15.66532799,108.99,108.74,128.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769870306457,128.6796,108.96,108.84,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870306757,128.6769,108.96,108.84,13.73005602]
["bitfinex-derivatives","SOLF0:USTF0",1769870307065,136.9597,108.95,108.82,29.39538401]
["bitfinex-derivatives","SOLF0:USTF0",1769870307255,128.7113,108.93,108.82,29.39538401]
["bitfinex-derivatives","SOLF0:USTF0",1769870307462,128.7226,108.92,108.82,29.39538401]
["bitfinex-derivatives","SOLF0:USTF0",1769870307660,128.7842,108.87,108.77,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870307866,128.7842,108.87,108.74,29.39538401]
["bitfinex-derivatives","SOLF0:USTF0",1769870308170,128.8293,108.83,108.74,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870308561,128.8174,108.84,108.74,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870308763,128.7746,108.88,108.74,158.21589975]
["bitfinex-derivatives","SOLF0:USTF0",1769870308965,128.7746,108.88,108.77,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870309263,128.7474,108.9,108.78,29.28509975]
["bitfinex-derivatives","SOLF0:USTF0",1769870309475,128.7582,108.89,108.78,29.28509975]
["bitfinex-derivatives","SOLF0:USTF0",1769870309973,128.8288,108.83,108.75,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870310164,128.8288,108.83,108.67,129.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769870310165,128.8881,108.78,108.65,13.6703002]
["bitfinex-derivatives","SOLF0:USTF0",1769870310465,128.8805,108.79,108.68,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870310768,128.8556,108.81,108.68,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870310963,128.81,108.85,108.71,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870311167,128.8528,108.81,108.71,13.6703002]
["bitfinex-derivatives","SOLF0:USTF0",1769870311371,128.8431,108.82,108.71,13.6703002]
["bitfinex-derivatives","SOLF0:USTF0",1769870311668,128.881,108.79,108.67,13.6703002]
["bitfinex-derivatives","SOLF0:USTF0",1769870311859,137.1879,108.77,108.67,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870312059,128.9016,108.77,108.64,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870312367,128.9405,108.74,108.65,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870312672,128.9044,108.77,108.65,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870312973,128.8689,108.8,108.69,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870313169,644.102,108.84,108.69,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870313170,128.7862,108.87,108.73,13.67777046]
["bitfinex-derivatives","SOLF0:USTF0",1769870313373,128.7862,108.87,108.75,29.34309845]
["bitfinex-derivatives","SOLF0:USTF0",1769870313674,128.7862,108.87,108.75,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870313675,128.8168,108.84,108.75,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870313866,128.8522,108.81,108.72,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870314171,128.9116,108.76,108.66,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870314368,128.9116,108.76,108.62,1.60051511]
["bitfinex-derivatives","SOLF0:USTF0",1769870314369,128.9556,108.73,108.62,1.60051511]
["bitfinex-derivatives","SOLF0:USTF0",1769870314673,128.9556,108.73,108.6,13.6774129]
["bitfinex-derivatives","SOLF0:USTF0",1769870314674,128.9296,108.75,108.6,158.43734089]
["bitfinex-derivatives","SOLF0:USTF0",1769870314965,128.9955,108.69,108.6,17.26635854]
["bitfinex-derivatives","SOLF0:USTF0",1769870315166,129.0084,108.68,108.58,5.0971799]
["bitfinex-derivatives","SOLF0:USTF0",1769870315468,129.0539,108.64,108.53,16.22600285]
["bitfinex-derivatives","SOLF0:USTF0",1769870315668,386.9723,108.7,108.59,16.22600285]
["bitfinex-derivatives","SOLF0:USTF0",1769870315669,128.986,108.7,108.59,16.22600285]
["bitfinex-derivatives","SOLF0:USTF0",1769870315873,128.9639,108.72,108.59,16.22600285]
["bitfinex-derivatives","SOLF0:USTF0",1769870316072,128.9718,108.71,108.62,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870316370,128.8944,108.78,108.66,16.21955444]
["bitfinex-derivatives","SOLF0:USTF0",1769870316572,128.9146,108.76,108.65,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870316766,128.876,108.79,108.68,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870317067,128.8759,108.79,108.68,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870317274,128.8764,108.79,108.7,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870317475,128.855,108.81,108.65,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870317476,128.9473,108.73,108.65,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870317768,128.9473,108.73,108.56,129.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769870317769,129.0228,108.67,108.55,16.21973113]
["bitfinex-derivatives","SOLF0:USTF0",1769870317973,129.1492,108.56,108.42,129.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769870318173,129.1682,108.55,108.44,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870318361,129.2204,108.5,108.39,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870318565,129.2698,108.46,108.36,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870318760,129.245,108.48,108.36,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870318968,129.245,108.48,108.34,23.69689247]
["bitfinex-derivatives","SOLF0:USTF0",1769870318969,129.3093,108.43,108.34,1.60483295]
["bitfinex-derivatives","SOLF0:USTF0",1769870319171,175.38808418,108.75,108.35,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870319376,129.3292,108.41,108.33,5.13975209]
["bitfinex-derivatives","SOLF0:USTF0",1769870319668,129.2568,108.47,108.33,20.80508008]
["bitfinex-derivatives","SOLF0:USTF0",1769870319862,258.4578,108.5,108.34,39.36222046]
["bitfinex-derivatives","SOLF0:USTF0",1769870319863,129.2461,108.48,108.34,39.36222046]
["bitfinex-derivatives","SOLF0:USTF0",1769870320062,129.2926,108.44,108.33,20.80508008]
["bitfinex-derivatives","SOLF0:USTF0",1769870320269,387.6252,108.51,108.33,20.80508008]
["bitfinex-derivatives","SOLF0:USTF0",1769870320270,129.2333,108.49,108.37,23.78242541]
["bitfinex-derivatives","SOLF0:USTF0",1769870320572,129.1729,108.54,108.38,23.78242541]
["bitfinex-derivatives","SOLF0:USTF0",1769870320774,129.0927,108.61,108.45,23.78142144]
["bitfinex-derivatives","SOLF0:USTF0",1769870320981,129.0895,108.61,108.5,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870321270,129.1464,108.57,108.44,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870321477,129.1789,108.54,108.41,23.78142144]
["bitfinex-derivatives","SOLF0:USTF0",1769870321675,129.1789,108.54,108.36,129.3769]
["bitfinex-derivatives","SOLF0:USTF0",1769870321676,129.2686,108.46,108.35,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870321969,129.3062,108.43,108.32,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870322170,129.3561,108.39,108.27,39.44674943]
["bitfinex-derivatives","SOLF0:USTF0",1769870322376,129.3517,108.39,108.27,39.44674943]
["bitfinex-derivatives","SOLF0:USTF0",1769870322671,129.272,108.46,108.34,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870322873,129.3197,108.42,108.31,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870323171,129.34,108.4,108.27,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870323364,129.3053,108.43,108.3,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870323565,129.2015,108.52,108.38,129.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769870323765,129.095,108.61,108.48,23.88862283]
["bitfinex-derivatives","SOLF0:USTF0",1769870323973,129.095,108.61,108.49,39.55395082]
["bitfinex-derivatives","SOLF0:USTF0",1769870323974,129.0935,108.61,108.49,39.55395082]
["bitfinex-derivatives","SOLF0:USTF0",1769870324166,129.0246,108.67,108.54,129.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769870324368,128.9765,108.71,108.58,168.76997143]
["bitfinex-derivatives","SOLF0:USTF0",1769870324573,128.9408,108.74,108.58,168.76997143]
["bitfinex-derivatives","SOLF0:USTF0",1769870324574,128.9408,108.74,108.61,144.75062799]
["bitfinex-derivatives","SOLF0:USTF0",1769870324881,128.9833,108.7,108.59,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870325179,128.9833,108.7,108.56,153.12344344]
["bitfinex-derivatives","SOLF0:USTF0",1769870325180,129.0227,108.67,108.56,39.64847143]
["bitfinex-derivatives","SOLF0:USTF0",1769870325373,129.0429,108.65,108.56,39.64847143]
["bitfinex-derivatives","SOLF0:USTF0",1769870325571,129.1441,108.57,108.43,153.28024344]
["bitfinex-derivatives","SOLF0:USTF0",1769870325783,129.1136,108.59,108.42,129.3072]
["bitfinex-derivatives","SOLF0:USTF0",1769870325784,129.1018,108.6,108.46,153.24484344]
["bitfinex-derivatives","SOLF0:USTF0",1769870326078,129.1055,108.6,108.5,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870326381,129.06,108.64,108.51,152.92565508]
["bitfinex-derivatives","SOLF0:USTF0",1769870326675,128.9994,108.69,108.56,23.71965508]
["bitfinex-derivatives","SOLF0:USTF0",1769870326875,129.0057,108.68,108.57,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870327378,128.9842,108.7,108.57,168.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1769870327678,128.9831,108.7,108.6,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870328078,128.925,108.75,108.63,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870328274,128.8973,108.78,108.66,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870328482,128.8693,108.8,108.67,129.014]
["bitfinex-derivatives","SOLF0:USTF0",1769870328871,128.8349,108.83,108.7,128.9791]
["bitfinex-derivatives","SOLF0:USTF0",1769870329069,128.8501,108.82,108.69,144.65712799]
["bitfinex-derivatives","SOLF0:USTF0",1769870329280,128.8081,108.85,108.72,144.62172799]
["bitfinex-derivatives","SOLF0:USTF0",1769870329281,137.0888,108.85,108.72,144.62172799]
["bitfinex-derivatives","SOLF0:USTF0",1769870329473,128.8168,108.84,108.72,144.62172799]
["bitfinex-derivatives","SOLF0:USTF0",1769870329677,128.8298,108.83,108.72,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870329877,128.8313,108.83,108.72,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870330077,128.8078,108.85,108.73,128.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769870330272,128.7682,108.89,108.7,23.60177784]
["bitfinex-derivatives","SOLF0:USTF0",1769870330273,128.7682,108.89,108.76,128.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769870330476,128.7159,108.93,108.82,23.55477632]
["bitfinex-derivatives","SOLF0:USTF0",1769870330777,128.6898,108.95,108.82,152.39267632]
["bitfinex-derivatives","SOLF0:USTF0",1769870330984,128.6869,108.95,108.82,152.39267632]
["bitfinex-derivatives","SOLF0:USTF0",1769870331284,128.6885,108.95,108.84,15.66532799]
["bitfinex-derivatives","SOLF0:USTF0",1769870331476,128.6444,108.99,108.87,128.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769870331675,128.6759,108.96,108.85,23.61314843]
["bitfinex-derivatives","SOLF0:USTF0",1769870331876,128.7,108.94,108.85,23.61314843]
["bitfinex-derivatives","SOLF0:USTF0",1769870332074,128.6877,108.95,108.85,23.61314843]
["bitfinex-derivatives","SOLF0:USTF0",1769870332278,128.6759,108.96,108.85,23.61314843]
["bitfinex-derivatives","SOLF0:USTF0",1769870332571,128.6392,108.99,108.86,128.7823]
["bitfinex-derivatives","SOLF0:USTF0",1769870332778,128.6392,108.99,108.88,128.7641]
["bitfinex-derivatives","SOLF0:USTF0",1769870332974,128.6392,108.99,108.87,152.38784843]
["bitfinex-derivatives","SOLF0:USTF0",1769870333281,514.3905,109.03,108.86,128.7823]
["bitfinex-derivatives","SOLF0:USTF0",1769870333282,128.5725,109.05,108.94,152.30574843]
["bitfinex-derivatives","SOLF0:USTF0",1769870333495,128.5471,109.07,108.96,128.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769870333698,128.5026,109.11,108.98,128.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769870333896,128.4649,109.14,109.02,128.6011]
["bitfinex-derivatives","SOLF0:USTF0",1769870334091,385.0289,109.25,109.1,128.5054]
["bitfinex-derivatives","SOLF0:USTF0",1769870334092,128.3866,109.21,109.1,128.5054]
["bitfinex-derivatives","SOLF0:USTF0",1769870334299,128.3866,109.21,109.07,128.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769870334300,128.3336,109.25,109.14,128.4566]
["bitfinex-derivatives","SOLF0:USTF0",1769870334602,128.3706,109.22,109.11,128.4946]
["bitfinex-derivatives","SOLF0:USTF0",1769870334899,128.3466,109.24,109.12,128.4828]
["bitfinex-derivatives","SOLF0:USTF0",1769870335303,128.3453,109.24,109.13,128.4717]
["bitfinex-derivatives","SOLF0:USTF0",1769870335491,8.2497,109.26,109.08,128.5281]
["bitfinex-derivatives","SOLF0:USTF0",1769870335492,128.4039,109.19,109.08,128.5281]
["bitfinex-derivatives","SOLF0:USTF0",1769870335803,128.3501,109.24,109.12,128.4747]
["bitfinex-derivatives","SOLF0:USTF0",1769870335998,128.3385,109.25,109.07,128.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769870335999,128.4043,109.19,109.07,128.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769870336295,128.3803,109.21,108.93,551.6176]
["bitfinex-derivatives","SOLF0:USTF0",1769870336296,128.4809,109.13,109.02,128.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769870336500,128.4537,109.15,109.03,128.5878]
["bitfinex-derivatives","SOLF0:USTF0",1769870336700,128.4786,109.13,109.01,128.6108]
["bitfinex-derivatives","SOLF0:USTF0",1769870336891,128.489,109.12,109.01,128.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769870337198,128.4945,109.12,109.01,128.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769870337403,128.5445,109.07,108.96,128.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769870337603,128.5445,109.07,108.95,152.19548776]
["bitfinex-derivatives","SOLF0:USTF0",1769870337604,128.5066,109.11,109.0,128.6221]
["bitfinex-derivatives","SOLF0:USTF0",1769870337804,128.499,109.11,109.0,128.6221]
["bitfinex-derivatives","SOLF0:USTF0",1769870338098,128.5584,109.06,108.95,152.19858776]
["bitfinex-derivatives","SOLF0:USTF0",1769870338305,128.547,109.07,108.96,128.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769870338603,128.5699,109.05,108.94,152.30544843]
["bitfinex-derivatives","SOLF0:USTF0",1769870338804,257.1853,109.03,108.91,128.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769870339097,128.6158,109.01,108.9,152.30976949]
["bitfinex-derivatives","SOLF0:USTF0",1769870339298,128.5925,109.03,108.91,128.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769870339499,128.6053,109.02,108.91,128.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769870339700,128.6053,109.02,108.91,128.7302]
["bitfinex-derivatives","SOLF0:USTF0",1769870339901,128.6395,108.99,108.88,128.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769870340108,128.6279,109.0,108.89,128.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769870340300,128.6412,108.99,108.88,128.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769870340603,128.6251,109.01,108.9,128.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769870340904,128.5593,109.06,108.94,128.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769870341104,128.5727,109.05,108.94,128.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769870341303,128.6786,108.96,108.85,23.61314843]
["bitfinex-derivatives","SOLF0:USTF0",1769870341503,128.6786,108.96,108.84,152.44535774]
["bitfinex-derivatives","SOLF0:USTF0",1769870341802,128.6327,109.0,108.89,128.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769870342007,128.6767,108.96,108.85,152.41194843]
["bitfinex-derivatives","SOLF0:USTF0",1769870342305,128.7483,108.9,108.78,128.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769870342603,128.7483,108.9,108.79,128.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769870342792,128.7483,108.9,108.75,128.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769870342793,128.7812,108.87,108.75,128.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769870342992,128.7812,108.87,108.76,128.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769870343403,128.6923,108.95,108.84,128.813]
["bitfinex-derivatives","SOLF0:USTF0",1769870343603,128.6911,108.95,108.84,128.813]
["bitfinex-derivatives","SOLF0:USTF0",1769870343812,128.6309,109.0,108.89,128.7546]
["bitfinex-derivatives","SOLF0:USTF0",1769870344102,128.6161,109.01,108.9,128.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769870344498,128.6543,108.98,108.86,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1769870344696,128.6889,108.95,108.84,128.8141]
["bitfinex-derivatives","SOLF0:USTF0",1769870344913,128.6986,108.94,108.84,23.81580177]
["bitfinex-derivatives","SOLF0:USTF0",1769870345113,128.6643,108.97,108.86,128.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769870345299,128.5835,109.04,108.93,128.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769870345604,128.5374,109.08,108.97,128.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769870345902,128.4903,109.12,109.01,128.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769870346203,128.4452,109.16,109.05,128.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769870346405,128.4303,109.17,109.05,128.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769870346406,128.4303,109.17,109.06,128.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769870346602,128.4298,109.17,109.06,128.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769870346796,128.4298,109.17,109.05,128.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769870347006,128.4542,109.15,109.04,128.575]
["bitfinex-derivatives","SOLF0:USTF0",1769870347504,128.5212,109.09,108.98,23.82452251]
["bitfinex-derivatives","SOLF0:USTF0",1769870347709,128.581,109.04,108.93,23.82452251]
["bitfinex-derivatives","SOLF0:USTF0",1769870347910,128.5572,109.06,108.95,128.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769870348200,128.5267,109.09,108.95,128.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769870348201,128.5267,109.09,108.98,128.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769870348394,128.5501,109.07,108.96,128.6717]
["bitfinex-derivatives","SOLF0:USTF0",1769870348600,128.5336,109.08,108.97,128.6607]
["bitfinex-derivatives","SOLF0:USTF0",1769870348803,128.5216,109.09,108.97,128.6607]
["bitfinex-derivatives","SOLF0:USTF0",1769870349102,128.5671,109.06,108.94,128.696]
["bitfinex-derivatives","SOLF0:USTF0",1769870349301,128.569,109.05,108.93,152.53362251]
["bitfinex-derivatives","SOLF0:USTF0",1769870349504,128.5646,109.06,108.94,128.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769870349907,128.5572,109.06,108.94,128.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769870350204,128.5713,109.05,108.93,152.53182251]
["bitfinex-derivatives","SOLF0:USTF0",1769870350408,128.5713,109.05,108.94,128.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769870350594,128.5275,109.09,108.98,128.6442]
["bitfinex-derivatives","SOLF0:USTF0",1769870350800,128.5152,109.1,108.99,128.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769870350996,128.5458,109.07,108.96,152.53842908]
["bitfinex-derivatives","SOLF0:USTF0",1769870351206,128.5152,109.1,108.99,128.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769870351404,128.4925,109.12,108.99,128.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769870351711,128.4308,109.17,109.05,128.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769870351912,128.4308,109.17,109.05,128.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769870352103,128.4514,109.15,109.04,128.5781]
["bitfinex-derivatives","SOLF0:USTF0",1769870352297,128.5115,109.1,108.99,128.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769870352503,128.4989,109.11,109.0,128.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769870352704,128.4876,109.12,109.01,128.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769870352906,128.5111,109.1,108.99,128.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769870353197,128.4876,109.12,108.99,128.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769870353198,128.4029,109.19,109.06,128.5543]
["bitfinex-derivatives","SOLF0:USTF0",1769870353405,128.429,109.17,109.06,128.5542]
["bitfinex-derivatives","SOLF0:USTF0",1769870353804,128.429,109.17,109.05,128.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769870353805,128.4405,109.16,109.05,128.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769870354000,128.4405,109.16,109.04,128.5781]
["bitfinex-derivatives","SOLF0:USTF0",1769870354212,128.451,109.15,109.04,128.5781]
["bitfinex-derivatives","SOLF0:USTF0",1769870354411,128.451,109.15,109.03,152.45980907]
["bitfinex-derivatives","SOLF0:USTF0",1769870354614,128.451,109.15,109.02,128.6005]
["bitfinex-derivatives","SOLF0:USTF0",1769870354615,128.4746,109.13,109.02,128.6011]
["bitfinex-derivatives","SOLF0:USTF0",1769870354811,128.4328,109.17,109.05,152.44888361]
["bitfinex-derivatives","SOLF0:USTF0",1769870354812,128.4436,109.16,109.05,152.44888361]
["bitfinex-derivatives","SOLF0:USTF0",1769870355317,128.4218,109.18,109.07,128.5416]
["bitfinex-derivatives","SOLF0:USTF0",1769870355609,128.4908,109.12,109.02,23.88338361]
["bitfinex-derivatives","SOLF0:USTF0",1769870355814,128.4908,109.12,108.97,128.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769870355815,128.5216,109.09,108.98,23.88338361]
["bitfinex-derivatives","SOLF0:USTF0",1769870356110,128.5216,109.09,108.98,152.52658361]
["bitfinex-derivatives","SOLF0:USTF0",1769870356302,128.5695,109.05,108.93,152.58344684]
["bitfinex-derivatives","SOLF0:USTF0",1769870356504,128.6161,109.01,108.89,128.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769870356808,128.6161,109.01,108.88,152.63984684]
["bitfinex-derivatives","SOLF0:USTF0",1769870356809,128.6433,108.99,108.88,152.63984684]
["bitfinex-derivatives","SOLF0:USTF0",1769870357010,128.6059,109.02,108.91,128.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769870357210,128.6059,109.02,108.84,386.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769870357211,128.664,108.97,108.86,128.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769870357410,128.6576,108.98,108.87,128.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769870357712,128.6283,109.0,108.85,152.41204843]
["bitfinex-derivatives","SOLF0:USTF0",1769870357713,128.6749,108.96,108.85,128.802]
["bitfinex-derivatives","SOLF0:USTF0",1769870357918,128.7234,108.92,108.8,152.73954684]
["bitfinex-derivatives","SOLF0:USTF0",1769870358216,128.657,108.98,108.87,128.7785]
["bitfinex-derivatives","SOLF0:USTF0",1769870358415,128.6662,108.97,108.86,152.73327472]
["bitfinex-derivatives","SOLF0:USTF0",1769870358817,128.6456,108.99,108.88,128.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769870359011,643.0143,109.03,108.91,128.728]
["bitfinex-derivatives","SOLF0:USTF0",1769870359012,257.2054,109.03,108.91,128.728]
["bitfinex-derivatives","SOLF0:USTF0",1769870359212,128.6044,109.02,108.91,128.728]
["bitfinex-derivatives","SOLF0:USTF0",1769870359515,128.5832,109.04,108.93,152.64937472]
["bitfinex-derivatives","SOLF0:USTF0",1769870359716,128.5816,109.04,108.93,152.64937472]
["bitfinex-derivatives","SOLF0:USTF0",1769870360014,128.604,109.02,108.93,23.94537472]
["bitfinex-derivatives","SOLF0:USTF0",1769870360220,128.604,109.02,108.91,128.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769870360420,128.6276,109.0,108.89,128.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769870360713,128.6186,109.01,108.9,128.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769870361111,136.8713,109.02,108.91,128.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769870361312,136.8713,109.02,108.88,542.55972315]
["bitfinex-derivatives","SOLF0:USTF0",1769870361313,128.64,108.99,108.88,542.55972315]
["bitfinex-derivatives","SOLF0:USTF0",1769870361513,128.6528,108.98,108.88,23.94537472]
["bitfinex-derivatives","SOLF0:USTF0",1769870361821,128.64,108.99,108.88,152.71127472]
["bitfinex-derivatives","SOLF0:USTF0",1769870362018,128.6306,109.0,108.89,128.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769870362316,128.5501,109.07,108.95,152.6225551]
["bitfinex-derivatives","SOLF0:USTF0",1769870362518,128.5147,109.1,108.98,128.6455]
["bitfinex-derivatives","SOLF0:USTF0",1769870362715,136.7485,109.12,108.99,152.5741551]
["bitfinex-derivatives","SOLF0:USTF0",1769870362916,128.4666,109.14,109.02,128.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769870363115,128.456,109.15,109.04,128.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769870363316,128.4213,109.18,109.07,128.5411]
["bitfinex-derivatives","SOLF0:USTF0",1769870363518,23.61314843,109.19,109.03,128.5856]
["bitfinex-derivatives","SOLF0:USTF0",1769870363818,128.5031,109.11,109.0,152.5632551]
["bitfinex-derivatives","SOLF0:USTF0",1769870364019,128.4545,109.15,109.03,128.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769870364218,128.4451,109.16,109.05,128.5659]
["bitfinex-derivatives","SOLF0:USTF0",1769870364517,128.4185,109.18,109.07,152.46552321]
["bitfinex-derivatives","SOLF0:USTF0",1769870364824,128.3975,109.2,109.09,128.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769870365122,128.3736,109.22,109.11,128.4953]
["bitfinex-derivatives","SOLF0:USTF0",1769870365418,136.6259,109.22,109.11,128.4956]
["bitfinex-derivatives","SOLF0:USTF0",1769870365616,136.6259,109.22,109.08,152.44892321]
["bitfinex-derivatives","SOLF0:USTF0",1769870365813,128.3835,109.21,109.08,152.44892321]
["bitfinex-derivatives","SOLF0:USTF0",1769870366018,128.3927,109.2,109.09,128.5187]
["bitfinex-derivatives","SOLF0:USTF0",1769870366215,128.3927,109.2,109.08,23.92352321]
["bitfinex-derivatives","SOLF0:USTF0",1769870366216,128.4079,109.19,109.08,23.92352321]
["bitfinex-derivatives","SOLF0:USTF0",1769870366415,128.4079,109.19,109.03,152.44885309]
["bitfinex-derivatives","SOLF0:USTF0",1769870366416,128.4648,109.14,109.03,152.44885309]
["bitfinex-derivatives","SOLF0:USTF0",1769870366614,128.4989,109.11,109.0,128.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769870367415,128.4883,109.12,109.01,128.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769870367616,128.4306,109.17,109.06,128.5542]
["bitfinex-derivatives","SOLF0:USTF0",1769870367821,152.00784843,109.2,109.04,152.43905309]
["bitfinex-derivatives","SOLF0:USTF0",1769870367822,128.3743,109.22,109.11,152.35955309]
["bitfinex-derivatives","SOLF0:USTF0",1769870368022,128.3263,109.26,109.15,128.4482]
["bitfinex-derivatives","SOLF0:USTF0",1769870368224,128.3687,109.22,109.13,23.86435309]
["bitfinex-derivatives","SOLF0:USTF0",1769870368423,23.61314843,109.27,109.15,128.448]
["bitfinex-derivatives","SOLF0:USTF0",1769870368424,8.2497,109.26,109.15,128.448]
["bitfinex-derivatives","SOLF0:USTF0",1769870368726,128.3143,109.27,109.16,128.4356]
["bitfinex-derivatives","SOLF0:USTF0",1769870368924,136.5627,109.27,109.16,128.4356]
["bitfinex-derivatives","SOLF0:USTF0",1769870369129,128.3125,109.27,109.16,128.4356]
["bitfinex-derivatives","SOLF0:USTF0",1769870369317,128.3125,109.27,109.15,128.4467]
["bitfinex-derivatives","SOLF0:USTF0",1769870369513,128.2864,109.29,109.18,128.4086]
["bitfinex-derivatives","SOLF0:USTF0",1769870369713,128.2864,109.29,109.17,128.4237]
["bitfinex-derivatives","SOLF0:USTF0",1769870369921,128.2746,109.3,109.18,128.4103]
["bitfinex-derivatives","SOLF0:USTF0",1769870370120,128.2877,109.29,109.17,128.4239]
["bitfinex-derivatives","SOLF0:USTF0",1769870370322,128.2877,109.29,109.18,128.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769870370622,128.2433,109.33,109.22,128.3661]
["bitfinex-derivatives","SOLF0:USTF0",1769870371023,23.61314843,109.39,109.22,128.3661]
["bitfinex-derivatives","SOLF0:USTF0",1769870371024,128.1618,109.4,109.28,128.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769870371223,256.3004,109.41,109.3,128.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769870371418,128.1361,109.42,109.31,128.2605]
["bitfinex-derivatives","SOLF0:USTF0",1769870371622,128.1235,109.43,109.32,128.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769870371824,128.1836,109.38,109.27,128.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769870372023,128.1691,109.39,109.28,128.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769870372220,128.1938,109.37,109.25,128.3296]
["bitfinex-derivatives","SOLF0:USTF0",1769870372422,128.1513,109.41,109.3,128.2669]
["bitfinex-derivatives","SOLF0:USTF0",1769870372730,5.0971799,109.48,109.39,128.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769870372933,5.0971799,109.48,109.4,128.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769870373128,127.9996,109.54,109.43,128.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769870373334,127.9869,109.55,109.44,128.106]
["bitfinex-derivatives","SOLF0:USTF0",1769870373627,128.0758,109.47,109.36,128.199]
["bitfinex-derivatives","SOLF0:USTF0",1769870373834,128.1358,109.42,109.31,128.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769870374037,128.0999,109.45,109.34,128.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769870374230,128.1232,109.43,109.32,128.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769870375029,128.1473,109.41,109.3,152.12960609]
["bitfinex-derivatives","SOLF0:USTF0",1769870375230,128.1108,109.44,109.33,128.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769870375830,128.1108,109.44,109.31,152.07621764]
["bitfinex-derivatives","SOLF0:USTF0",1769870375831,128.1463,109.41,109.31,23.81741764]
["bitfinex-derivatives","SOLF0:USTF0",1769870376024,128.1707,109.39,109.28,128.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769870376231,136.4103,109.39,109.28,128.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769870376440,128.1808,109.38,109.27,128.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769870376730,128.2184,109.35,109.23,128.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769870376935,128.2281,109.34,109.23,128.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769870377134,128.2423,109.33,109.22,128.3661]
["bitfinex-derivatives","SOLF0:USTF0",1769870377321,136.4714,109.34,109.22,128.3661]
["bitfinex-derivatives","SOLF0:USTF0",1769870377529,128.266,109.31,109.2,128.3881]
["bitfinex-derivatives","SOLF0:USTF0",1769870377822,128.266,109.31,109.17,152.2502697]
["bitfinex-derivatives","SOLF0:USTF0",1769870377823,128.2988,109.28,109.17,152.2502697]
["bitfinex-derivatives","SOLF0:USTF0",1769870378024,128.2657,109.31,109.19,128.401]
["bitfinex-derivatives","SOLF0:USTF0",1769870378231,128.2755,109.3,109.19,128.401]
["bitfinex-derivatives","SOLF0:USTF0",1769870378534,128.2657,109.31,109.2,128.3886]
["bitfinex-derivatives","SOLF0:USTF0",1769870378726,128.2309,109.34,109.23,128.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769870378927,128.2309,109.34,109.22,128.359]
["bitfinex-derivatives","SOLF0:USTF0",1769870379233,128.2309,109.34,109.23,128.3531]
["bitfinex-derivatives","SOLF0:USTF0",1769870379535,128.2635,109.31,109.2,128.3886]
["bitfinex-derivatives","SOLF0:USTF0",1769870379738,128.2789,109.3,109.18,128.4079]
["bitfinex-derivatives","SOLF0:USTF0",1769870379928,128.2789,109.3,109.19,128.4013]
["bitfinex-derivatives","SOLF0:USTF0",1769870380128,128.3052,109.28,109.17,128.4203]
["bitfinex-derivatives","SOLF0:USTF0",1769870380431,128.3107,109.27,109.16,152.29757876]
["bitfinex-derivatives","SOLF0:USTF0",1769870380829,23.61314843,109.32,109.16,152.29757876]
["bitfinex-derivatives","SOLF0:USTF0",1769870380830,136.5014,109.32,109.19,128.3962]
["bitfinex-derivatives","SOLF0:USTF0",1769870381126,128.2781,109.3,109.19,23.91556781]
["bitfinex-derivatives","SOLF0:USTF0",1769870381326,128.2781,109.3,109.19,152.31666781]
["bitfinex-derivatives","SOLF0:USTF0",1769870381528,128.2057,109.36,109.25,128.3291]
["bitfinex-derivatives","SOLF0:USTF0",1769870381729,128.2057,109.36,109.25,152.24386781]
["bitfinex-derivatives","SOLF0:USTF0",1769870381934,151.72964843,109.44,109.31,128.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769870382232,128.1586,109.4,109.3,23.91556781]
["bitfinex-derivatives","SOLF0:USTF0",1769870382538,128.1586,109.4,109.27,128.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769870382539,128.1855,109.38,109.27,128.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769870382935,128.1855,109.38,109.26,152.33608034]
["bitfinex-derivatives","SOLF0:USTF0",1769870383239,128.208,109.36,109.26,24.01808034]
["bitfinex-derivatives","SOLF0:USTF0",1769870383427,128.1855,109.38,109.27,128.3065]
["bitfinex-derivatives","SOLF0:USTF0",1769870383631,128.1588,109.4,109.29,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1769870384032,128.1839,109.38,109.27,128.3065]
["bitfinex-derivatives","SOLF0:USTF0",1769870384336,128.193,109.37,109.27,24.01808034]
["bitfinex-derivatives","SOLF0:USTF0",1769870384532,128.2043,109.36,109.27,24.01808034]
["bitfinex-derivatives","SOLF0:USTF0",1769870384731,128.193,109.37,109.27,24.01808034]
["bitfinex-derivatives","SOLF0:USTF0",1769870384934,128.2069,109.36,109.25,128.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769870385334,128.1824,109.38,109.28,24.01430009]
["bitfinex-derivatives","SOLF0:USTF0",1769870385531,128.207,109.36,109.25,128.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769870385927,128.207,109.36,109.23,23.61314843]
["bitfinex-derivatives","SOLF0:USTF0",1769870385928,128.24,109.33,109.23,23.61314843]
["bitfinex-derivatives","SOLF0:USTF0",1769870386134,128.24,109.33,109.21,128.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769870386135,128.254,109.32,109.21,128.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769870386351,128.254,109.32,109.22,128.3657]
["bitfinex-derivatives","SOLF0:USTF0",1769870386839,128.254,109.32,109.18,128.4089]
["bitfinex-derivatives","SOLF0:USTF0",1769870386840,128.2989,109.28,109.17,152.45516786]
["bitfinex-derivatives","SOLF0:USTF0",1769870387039,128.2767,109.3,109.19,128.4007]
["bitfinex-derivatives","SOLF0:USTF0",1769870387232,128.2881,109.29,109.18,128.4122]
["bitfinex-derivatives","SOLF0:USTF0",1769870387428,136.5235,109.3,109.19,128.3989]
["bitfinex-derivatives","SOLF0:USTF0",1769870387634,128.2411,109.33,109.22,128.364]
["bitfinex-derivatives","SOLF0:USTF0",1769870387835,128.2277,109.34,109.23,128.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769870388030,128.1855,109.38,109.26,128.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769870388229,136.3878,109.41,109.28,128.2938]
["bitfinex-derivatives","SOLF0:USTF0",1769870388429,128.1465,109.41,109.3,128.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769870388634,128.1592,109.4,109.29,152.33522825]
["bitfinex-derivatives","SOLF0:USTF0",1769870388835,136.3844,109.41,109.3,136.5148]
["bitfinex-derivatives","SOLF0:USTF0",1769870389034,128.1611,109.4,109.29,128.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769870389232,128.17,109.39,109.28,128.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769870389442,128.1964,109.37,109.26,128.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769870389834,128.1964,109.37,109.24,152.38922825]
["bitfinex-derivatives","SOLF0:USTF0",1769870389835,128.2196,109.35,109.24,160.63972825]
["bitfinex-derivatives","SOLF0:USTF0",1769870390340,128.194,109.37,109.25,128.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769870390736,8.241,109.37,109.27,128.3075]
["bitfinex-derivatives","SOLF0:USTF0",1769870390938,128.1681,109.39,109.28,128.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769870391143,128.1816,109.38,109.28,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1769870391643,128.1816,109.38,109.26,152.36859754]
["bitfinex-derivatives","SOLF0:USTF0",1769870391644,128.2051,109.36,109.26,24.04989754]
["bitfinex-derivatives","SOLF0:USTF0",1769870391838,136.4471,109.36,109.26,24.04989754]
["bitfinex-derivatives","SOLF0:USTF0",1769870392047,128.2412,109.33,109.22,128.3621]
["bitfinex-derivatives","SOLF0:USTF0",1769870392241,128.2286,109.34,109.23,128.3522]
["bitfinex-derivatives","SOLF0:USTF0",1769870392442,128.2215,109.35,109.24,128.3406]
["bitfinex-derivatives","SOLF0:USTF0",1769870392443,136.464,109.35,109.24,128.3406]
["bitfinex-derivatives","SOLF0:USTF0",1769870393041,8.2425,109.35,109.25,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1769870393241,136.4594,109.35,109.25,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769870393436,136.4594,109.35,109.24,128.3406]
["bitfinex-derivatives","SOLF0:USTF0",1769870393647,128.2284,109.34,109.23,128.3542]
["bitfinex-derivatives","SOLF0:USTF0",1769870393841,128.2169,109.35,109.24,128.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769870394543,143.82743217,109.38,109.25,136.5806]
["bitfinex-derivatives","SOLF0:USTF0",1769870394748,128.1626,109.4,109.29,128.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769870395144,128.1251,109.43,109.31,128.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769870395353,128.1002,109.45,109.34,128.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769870395548,136.3597,109.43,109.32,160.57954958]
["bitfinex-derivatives","SOLF0:USTF0",1769870395851,8.2364,109.43,109.33,128.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769870396051,128.134,109.42,109.31,128.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769870396452,128.1693,109.39,109.29,24.09056417]
["bitfinex-derivatives","SOLF0:USTF0",1769870396845,128.159,109.4,109.29,160.62216417]
["bitfinex-derivatives","SOLF0:USTF0",1769870397258,128.1837,109.38,109.27,128.3018]
["bitfinex-derivatives","SOLF0:USTF0",1769870397453,384.3333,109.44,109.25,39.73129634]
["bitfinex-derivatives","SOLF0:USTF0",1769870397454,128.1282,109.43,109.3,152.35666417]
["bitfinex-derivatives","SOLF0:USTF0",1769870397660,128.134,109.42,109.31,128.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769870397855,136.3707,109.42,109.32,136.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769870398061,136.3707,109.42,109.32,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769870398261,128.1116,109.44,109.33,128.235]
["bitfinex-derivatives","SOLF0:USTF0",1769870398466,128.1349,109.42,109.32,24.09517074]
["bitfinex-derivatives","SOLF0:USTF0",1769870398665,128.1459,109.41,109.32,24.09517074]
["bitfinex-derivatives","SOLF0:USTF0",1769870398865,128.1735,109.39,109.28,128.2952]
["bitfinex-derivatives","SOLF0:USTF0",1769870399168,136.3749,109.42,109.31,136.5067]
["bitfinex-derivatives","SOLF0:USTF0",1769870399359,128.1596,109.4,109.29,152.37847074]
["bitfinex-derivatives","SOLF0:USTF0",1769870400262,128.1923,109.37,109.25,152.42687074]
["bitfinex-derivatives","SOLF0:USTF0",1769870400461,128.1923,109.37,109.26,128.3156]
["bitfinex-derivatives","SOLF0:USTF0",1769870400658,128.2278,109.34,109.21,168.16644816]
["bitfinex-derivatives","SOLF0:USTF0",1769870400854,128.2873,109.29,109.18,128.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769870401055,128.2519,109.32,109.21,128.3754]
["bitfinex-derivatives","SOLF0:USTF0",1769870401359,128.2158,109.35,109.21,128.3754]
["bitfinex-derivatives","SOLF0:USTF0",1769870401360,128.2436,109.33,109.22,128.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769870401562,128.1923,109.37,109.27,24.15291599]
["bitfinex-derivatives","SOLF0:USTF0",1769870401767,128.2416,109.33,109.22,128.3673]
["bitfinex-derivatives","SOLF0:USTF0",1769870401965,128.2296,109.34,109.23,128.3532]
["bitfinex-derivatives","SOLF0:USTF0",1769870402168,128.2631,109.31,109.21,24.15291599]
["bitfinex-derivatives","SOLF0:USTF0",1769870402363,128.2866,109.29,109.19,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769870402565,128.3222,109.26,109.17,24.16888294]
["bitfinex-derivatives","SOLF0:USTF0",1769870402966,128.3562,109.23,109.13,24.16888294]
["bitfinex-derivatives","SOLF0:USTF0",1769870403264,128.3043,109.28,109.17,24.16888294]
["bitfinex-derivatives","SOLF0:USTF0",1769870403464,128.2638,109.31,109.21,24.16888294]
["bitfinex-derivatives","SOLF0:USTF0",1769870403668,128.2197,109.35,109.24,152.50988294]
["bitfinex-derivatives","SOLF0:USTF0",1769870403871,128.1985,109.37,109.26,152.48678294]
["bitfinex-derivatives","SOLF0:USTF0",1769870404069,128.2284,109.34,109.22,24.16888294]
["bitfinex-derivatives","SOLF0:USTF0",1769870404275,128.2414,109.33,109.22,152.53508294]
["bitfinex-derivatives","SOLF0:USTF0",1769870404571,136.5473,109.28,109.18,24.1956579]
["bitfinex-derivatives","SOLF0:USTF0",1769870404763,128.3361,109.25,109.14,152.6550579]
["bitfinex-derivatives","SOLF0:USTF0",1769870404955,128.3453,109.24,109.14,24.1956579]
["bitfinex-derivatives","SOLF0:USTF0",1769870405160,8.251,109.24,109.14,160.9086579]
["bitfinex-derivatives","SOLF0:USTF0",1769870405565,128.3031,109.28,109.17,152.6200579]
["bitfinex-derivatives","SOLF0:USTF0",1769870405868,128.2432,109.33,109.21,24.1956579]
["bitfinex-derivatives","SOLF0:USTF0",1769870406163,128.2432,109.33,109.22,152.63885692]
["bitfinex-derivatives","SOLF0:USTF0",1769870406363,136.4623,109.35,109.24,136.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769870406571,128.2286,109.34,109.24,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769870406766,128.1679,109.4,109.29,152.55566959]
["bitfinex-derivatives","SOLF0:USTF0",1769870406961,136.4091,109.39,109.29,32.51906959]
["bitfinex-derivatives","SOLF0:USTF0",1769870407162,128.1976,109.37,109.24,128.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769870407357,128.1976,109.37,109.26,128.3192]
["bitfinex-derivatives","SOLF0:USTF0",1769870407666,128.2629,109.31,109.2,128.3898]
["bitfinex-derivatives","SOLF0:USTF0",1769870408064,136.5093,109.31,109.2,136.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769870408262,128.2312,109.34,109.23,128.3524]
["bitfinex-derivatives","SOLF0:USTF0",1769870408471,128.2504,109.32,109.21,128.3762]
["bitfinex-derivatives","SOLF0:USTF0",1769870408768,136.4954,109.32,109.22,136.6179]
["bitfinex-derivatives","SOLF0:USTF0",1769870408959,365.28,109.37,108.96,145.85916005]
["bitfinex-derivatives","SOLF0:USTF0",1769870409269,128.3466,109.24,109.13,128.4671]
["bitfinex-derivatives","SOLF0:USTF0",1769870409470,136.5978,109.24,109.14,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769870409668,128.3577,109.23,109.13,16.91797042]
["bitfinex-derivatives","SOLF0:USTF0",1769870409860,128.368,109.22,109.13,16.91797042]
["bitfinex-derivatives","SOLF0:USTF0",1769870410060,8.2525,109.22,109.13,16.91797042]
["bitfinex-derivatives","SOLF0:USTF0",1769870410673,128.3151,109.27,109.16,145.365402]
["bitfinex-derivatives","SOLF0:USTF0",1769870410969,128.3208,109.26,109.16,16.927602]
["bitfinex-derivatives","SOLF0:USTF0",1769870411166,128.3208,109.26,109.15,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769870411167,128.3448,109.24,109.15,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769870411366,128.3151,109.27,109.16,128.4358]
["bitfinex-derivatives","SOLF0:USTF0",1769870411563,128.2796,109.3,109.2,16.927602]
["bitfinex-derivatives","SOLF0:USTF0",1769870411766,128.3328,109.25,109.14,128.458]
["bitfinex-derivatives","SOLF0:USTF0",1769870411968,128.3693,109.22,109.11,15.64073217]
["bitfinex-derivatives","SOLF0:USTF0",1769870412162,128.465,109.14,109.03,128.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769870412358,128.4754,109.13,109.02,128.601]
["bitfinex-derivatives","SOLF0:USTF0",1769870412661,128.5233,109.09,108.96,128.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769870412968,128.4984,109.11,109.0,128.6237]
["bitfinex-derivatives","SOLF0:USTF0",1769870413160,128.5468,109.07,108.96,128.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769870413363,128.5259,109.09,108.98,128.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769870413573,128.5221,109.09,108.98,128.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769870413767,128.5102,109.1,108.99,138.17901364]
["bitfinex-derivatives","SOLF0:USTF0",1769870413967,128.5233,109.09,108.99,9.54181364]
["bitfinex-derivatives","SOLF0:USTF0",1769870414165,128.5492,109.07,108.96,128.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769870414368,128.5571,109.06,108.96,128.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769870414871,136.8128,109.07,108.96,128.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769870415570,8.2619,109.1,108.98,128.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769870415763,128.4912,109.12,109.01,128.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769870415972,128.4912,109.12,109.0,138.17378878]
["bitfinex-derivatives","SOLF0:USTF0",1769870415973,128.5101,109.1,109.0,9.55238878]
["bitfinex-derivatives","SOLF0:USTF0",1769870416273,136.76,109.11,109.0,138.17628878]
["bitfinex-derivatives","SOLF0:USTF0",1769870416474,128.5218,109.09,108.98,128.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769870416667,128.5137,109.1,108.99,128.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769870416867,128.527,109.09,108.98,136.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769870417472,128.527,109.09,108.98,146.47213737]
["bitfinex-derivatives","SOLF0:USTF0",1769870417674,128.527,109.09,108.96,138.22173737]
["bitfinex-derivatives","SOLF0:USTF0",1769870417869,128.5137,109.1,108.99,128.6358]
["bitfinex-derivatives","SOLF0:USTF0",1769870418460,128.4907,109.12,109.0,128.6228]
["bitfinex-derivatives","SOLF0:USTF0",1769870418664,144.12093217,109.13,109.02,128.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769870418665,128.4802,109.13,109.02,128.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769870418866,128.4333,109.17,109.06,128.5539]
["bitfinex-derivatives","SOLF0:USTF0",1769870419272,128.4744,109.13,109.01,153.80448983]
["bitfinex-derivatives","SOLF0:USTF0",1769870419468,128.4744,109.13,109.02,138.15425766]
["bitfinex-derivatives","SOLF0:USTF0",1769870419865,128.4643,109.14,109.03,128.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769870420063,128.4331,109.17,109.06,128.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769870420265,128.4204,109.18,109.06,128.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769870420466,128.3838,109.21,109.08,9.55378544]
["bitfinex-derivatives","SOLF0:USTF0",1769870420677,128.4173,109.18,109.08,9.55378544]
["bitfinex-derivatives","SOLF0:USTF0",1769870420872,128.4414,109.16,109.08,9.55378544]
["bitfinex-derivatives","SOLF0:USTF0",1769870421068,128.4902,109.12,109.01,128.6112]
["bitfinex-derivatives","SOLF0:USTF0",1769870421374,128.4512,109.15,109.03,138.14308544]
["bitfinex-derivatives","SOLF0:USTF0",1769870421576,128.4512,109.15,109.02,128.5986]
["bitfinex-derivatives","SOLF0:USTF0",1769870421577,128.475,109.13,109.02,128.5986]
["bitfinex-derivatives","SOLF0:USTF0",1769870421969,128.4512,109.15,109.03,128.5899]
["bitfinex-derivatives","SOLF0:USTF0",1769870422169,136.7216,109.14,109.02,128.5986]
["bitfinex-derivatives","SOLF0:USTF0",1769870422479,128.3863,109.21,109.1,128.5075]
["bitfinex-derivatives","SOLF0:USTF0",1769870422682,128.3609,109.23,109.04,15.64073217]
["bitfinex-derivatives","SOLF0:USTF0",1769870422683,128.4304,109.17,109.06,128.5542]
["bitfinex-derivatives","SOLF0:USTF0",1769870422879,128.4177,109.18,109.07,128.5372]
["bitfinex-derivatives","SOLF0:USTF0",1769870423178,23.83251259,109.33,108.96,751.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769870423179,128.4663,109.14,109.02,138.14625269]
["bitfinex-derivatives","SOLF0:USTF0",1769870423473,128.4663,109.14,109.0,128.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769870423474,128.4981,109.11,109.0,128.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769870423673,136.7466,109.12,109.0,128.625]
["bitfinex-derivatives","SOLF0:USTF0",1769870423876,128.464,109.14,109.02,128.5986]
["bitfinex-derivatives","SOLF0:USTF0",1769870424176,128.4757,109.13,109.02,128.6011]
["bitfinex-derivatives","SOLF0:USTF0",1769870424475,128.4988,109.11,109.01,9.60587464]
["bitfinex-derivatives","SOLF0:USTF0",1769870424773,128.4757,109.13,109.02,128.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769870424968,136.7463,109.12,109.01,146.48697464]
["bitfinex-derivatives","SOLF0:USTF0",1769870425475,128.4757,109.13,109.02,128.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769870425675,136.7224,109.14,109.03,128.5899]
["bitfinex-derivatives","SOLF0:USTF0",1769870426075,136.7224,109.14,109.02,128.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769870426076,128.5105,109.1,108.98,138.24877464]
["bitfinex-derivatives","SOLF0:USTF0",1769870426277,136.7719,109.1,108.99,128.637]
["bitfinex-derivatives","SOLF0:USTF0",1769870426479,128.5268,109.09,108.98,138.24877464]
["bitfinex-derivatives","SOLF0:USTF0",1769870426681,128.5268,109.09,108.97,128.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769870426682,136.7967,109.08,108.97,128.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769870426974,128.5268,109.09,108.98,128.6456]
["bitfinex-derivatives","SOLF0:USTF0",1769870427171,136.7718,109.1,108.99,136.9052]
["bitfinex-derivatives","SOLF0:USTF0",1769870427371,513.8563,109.14,108.98,128.6456]
["bitfinex-derivatives","SOLF0:USTF0",1769870427372,128.4686,109.14,109.03,138.18347028]
["bitfinex-derivatives","SOLF0:USTF0",1769870427579,128.4437,109.16,109.0,128.6259]
["bitfinex-derivatives","SOLF0:USTF0",1769870427580,128.5099,109.1,109.0,128.6259]
["bitfinex-derivatives","SOLF0:USTF0",1769870427774,128.4986,109.11,109.02,9.59807028]
["bitfinex-derivatives","SOLF0:USTF0",1769870427980,128.5104,109.1,108.99,128.6288]
["bitfinex-derivatives","SOLF0:USTF0",1769870428680,128.5104,109.1,108.99,136.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769870428881,128.4986,109.11,109.0,138.22358286]
["bitfinex-derivatives","SOLF0:USTF0",1769870429379,128.4986,109.11,109.0,146.49178286]
["bitfinex-derivatives","SOLF0:USTF0",1769870429380,8.2607,109.11,109.0,146.49178286]
["bitfinex-derivatives","SOLF0:USTF0",1769870430179,8.2607,109.11,109.01,136.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769870430381,128.4285,109.17,109.06,128.553]
["bitfinex-derivatives","SOLF0:USTF0",1769870430592,128.4785,109.13,109.02,15.64073217]
["bitfinex-derivatives","SOLF0:USTF0",1769870430777,128.4637,109.14,109.03,128.587]
["bitfinex-derivatives","SOLF0:USTF0",1769870430976,128.4862,109.12,109.03,9.61108758]
["bitfinex-derivatives","SOLF0:USTF0",1769870431272,128.499,109.11,109.0,136.889]
["bitfinex-derivatives","SOLF0:USTF0",1769870431580,128.499,109.11,108.99,25.25181975]
["bitfinex-derivatives","SOLF0:USTF0",1769870431581,128.5227,109.09,108.99,9.61108758]
["bitfinex-derivatives","SOLF0:USTF0",1769870431781,128.534,109.08,108.99,9.61108758]
["bitfinex-derivatives","SOLF0:USTF0",1769870431977,8.263,109.08,108.99,9.61108758]
["bitfinex-derivatives","SOLF0:USTF0",1769870432176,128.5102,109.1,108.99,9.61108758]
["bitfinex-derivatives","SOLF0:USTF0",1769870432382,128.4789,109.13,109.01,146.50273619]
["bitfinex-derivatives","SOLF0:USTF0",1769870432383,128.4874,109.12,109.01,146.50273619]
["bitfinex-derivatives","SOLF0:USTF0",1769870432578,128.4874,109.12,109.0,128.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769870432579,128.5098,109.1,109.0,128.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769870433286,136.7712,109.1,108.99,152.54653217]
["bitfinex-derivatives","SOLF0:USTF0",1769870433586,128.5076,109.11,109.0,138.24393619]
["bitfinex-derivatives","SOLF0:USTF0",1769870434178,136.7769,109.1,109.0,17.89003619]
["bitfinex-derivatives","SOLF0:USTF0",1769870434373,8.2619,109.1,109.0,17.89003619]
["bitfinex-derivatives","SOLF0:USTF0",1769870434583,8.2619,109.1,108.99,144.27723217]
["bitfinex-derivatives","SOLF0:USTF0",1769870434584,136.7149,109.15,109.04,146.46131898]
["bitfinex-derivatives","SOLF0:USTF0",1769870434881,8.258,109.15,109.05,138.18251898]
["bitfinex-derivatives","SOLF0:USTF0",1769870435281,128.4045,109.19,109.08,128.5283]
["bitfinex-derivatives","SOLF0:USTF0",1769870435484,128.4391,109.16,109.05,144.20373217]
["bitfinex-derivatives","SOLF0:USTF0",1769870435674,128.4507,109.15,109.04,9.61951898]
["bitfinex-derivatives","SOLF0:USTF0",1769870435984,128.4289,109.17,109.06,128.5543]
["bitfinex-derivatives","SOLF0:USTF0",1769870436384,128.44,109.16,109.05,128.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769870436885,128.4388,109.16,109.06,17.81146795]
["bitfinex-derivatives","SOLF0:USTF0",1769870437282,128.4663,109.14,109.04,23.90613217]
["bitfinex-derivatives","SOLF0:USTF0",1769870437496,128.5098,109.1,108.99,128.6358]
["bitfinex-derivatives","SOLF0:USTF0",1769870437985,136.7833,109.09,108.99,136.905]
["bitfinex-derivatives","SOLF0:USTF0",1769870438190,8.2624,109.09,108.99,136.905]
["bitfinex-derivatives","SOLF0:USTF0",1769870438483,136.7835,109.09,108.98,138.19023235]
["bitfinex-derivatives","SOLF0:USTF0",1769870438689,8.2631,109.08,108.98,138.19023235]
["bitfinex-derivatives","SOLF0:USTF0",1769870438885,8.2631,109.08,108.96,128.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769870438886,128.5501,109.07,108.96,128.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769870439389,128.5501,109.07,108.96,128.6711]
["bitfinex-derivatives","SOLF0:USTF0",1769870439787,128.5501,109.07,108.95,138.23546888]
["bitfinex-derivatives","SOLF0:USTF0",1769870439976,128.5893,109.04,108.94,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769870440182,128.6159,109.01,108.92,9.55476888]
["bitfinex-derivatives","SOLF0:USTF0",1769870440381,128.6421,108.99,108.88,9.55614777]
["bitfinex-derivatives","SOLF0:USTF0",1769870440586,128.6637,108.97,108.88,9.55614777]
["bitfinex-derivatives","SOLF0:USTF0",1769870440789,128.5917,109.03,108.91,128.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769870441091,128.5917,109.03,108.91,138.28717441]
["bitfinex-derivatives","SOLF0:USTF0",1769870441285,136.8585,109.03,108.92,136.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769870441881,128.5917,109.03,108.92,136.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769870442082,494.5229,109.06,108.92,136.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769870442083,128.5686,109.05,108.93,136.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769870442392,128.6133,109.02,108.91,138.28717441]
["bitfinex-derivatives","SOLF0:USTF0",1769870442693,136.8598,109.03,108.92,128.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769870442885,128.5476,109.07,108.95,138.36423758]
["bitfinex-derivatives","SOLF0:USTF0",1769870443087,128.5345,109.08,108.97,146.61143758]
["bitfinex-derivatives","SOLF0:USTF0",1769870443584,8.2628,109.08,108.98,136.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769870443790,128.5246,109.09,108.98,136.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769870443978,128.5217,109.09,108.98,136.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769870444582,128.492,109.12,109.0,138.29924043]
["bitfinex-derivatives","SOLF0:USTF0",1769870444884,128.5032,109.11,109.0,138.29884043]
["bitfinex-derivatives","SOLF0:USTF0",1769870445084,128.5316,109.09,108.97,128.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769870445287,128.5457,109.07,108.96,25.3156726]
["bitfinex-derivatives","SOLF0:USTF0",1769870445590,128.5457,109.07,108.94,128.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769870445591,128.5703,109.05,108.94,128.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769870445902,128.5923,109.03,108.94,9.67494043]
["bitfinex-derivatives","SOLF0:USTF0",1769870446186,128.5619,109.06,108.95,128.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769870446386,136.8329,109.05,108.95,136.9553]
["bitfinex-derivatives","SOLF0:USTF0",1769870446887,136.8201,109.06,108.96,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769870447089,128.5111,109.1,108.99,128.6327]
["bitfinex-derivatives","SOLF0:USTF0",1769870447284,136.851,109.04,108.93,136.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769870447686,128.5849,109.04,108.93,146.67094115]
["bitfinex-derivatives","SOLF0:USTF0",1769870447984,128.608,109.02,108.91,128.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769870448287,128.5849,109.04,108.87,128.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769870448288,128.6523,108.98,108.87,128.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769870448479,128.6384,108.99,108.88,138.49913515]
["bitfinex-derivatives","SOLF0:USTF0",1769870448680,128.593,109.03,108.91,128.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769870448896,128.6032,109.02,108.91,138.46883515]
["bitfinex-derivatives","SOLF0:USTF0",1769870449285,8.266,109.04,108.94,128.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769870449889,8.2646,109.06,108.96,136.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769870450089,136.8218,109.06,108.96,136.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769870450293,366.12,109.1,108.97,128.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769870450597,366.12,109.1,108.89,366.12]
["bitfinex-derivatives","SOLF0:USTF0",1769870450598,128.4873,109.12,109.01,128.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769870450893,136.7461,109.12,109.01,136.8793]
["bitfinex-derivatives","SOLF0:USTF0",1769870451095,8.2601,109.12,109.02,128.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769870451397,136.7463,109.12,109.01,128.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769870451889,8.2601,109.12,109.02,136.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769870452089,128.5124,109.1,109.0,9.75287164]
["bitfinex-derivatives","SOLF0:USTF0",1769870452284,128.5222,109.09,109.0,9.75287164]
["bitfinex-derivatives","SOLF0:USTF0",1769870452482,128.5344,109.08,108.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1769870452688,128.5597,109.06,108.93,144.34303217]
["bitfinex-derivatives","SOLF0:USTF0",1769870452888,128.5344,109.08,108.97,138.39113282]
["bitfinex-derivatives","SOLF0:USTF0",1769870453197,128.5458,109.07,108.96,128.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769870453688,136.7976,109.08,108.97,136.9319]
["bitfinex-derivatives","SOLF0:USTF0",1769870454094,136.7976,109.08,108.98,128.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769870454398,8.2632,109.08,108.98,136.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769870454592,8.2639,109.07,108.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1769870454892,128.5565,109.06,108.96,18.00693282]
["bitfinex-derivatives","SOLF0:USTF0",1769870455091,128.5329,109.08,108.98,128.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769870455286,136.8357,109.05,108.96,9.73543282]
["bitfinex-derivatives","SOLF0:USTF0",1769870455491,128.5853,109.04,108.93,128.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769870455791,128.6038,109.02,108.92,9.76398623]
["bitfinex-derivatives","SOLF0:USTF0",1769870455984,128.5913,109.03,108.92,146.75898623]
["bitfinex-derivatives","SOLF0:USTF0",1769870456186,128.6081,109.02,108.92,18.03848623]
["bitfinex-derivatives","SOLF0:USTF0",1769870456495,136.8847,109.01,108.92,9.76398623]
["bitfinex-derivatives","SOLF0:USTF0",1769870456798,8.2684,109.01,108.92,9.76398623]
["bitfinex-derivatives","SOLF0:USTF0",1769870456995,136.8966,109.0,108.89,146.79945684]
["bitfinex-derivatives","SOLF0:USTF0",1769870457296,128.5559,109.06,108.95,128.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769870457592,128.5105,109.1,108.99,128.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769870457788,128.5105,109.1,108.98,138.41765684]
["bitfinex-derivatives","SOLF0:USTF0",1769870457789,128.5467,109.07,108.96,128.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769870457989,128.5708,109.05,108.94,138.46105684]
["bitfinex-derivatives","SOLF0:USTF0",1769870458390,136.8463,109.04,108.94,9.76955684]
["bitfinex-derivatives","SOLF0:USTF0",1769870458799,128.5913,109.03,108.94,9.76955684]
["bitfinex-derivatives","SOLF0:USTF0",1769870459289,128.6158,109.01,108.9,162.12498557]
["bitfinex-derivatives","SOLF0:USTF0",1769870459494,128.6503,108.98,108.87,152.35430906]
["bitfinex-derivatives","SOLF0:USTF0",1769870459791,128.6503,108.98,108.87,9.79617651]
["bitfinex-derivatives","SOLF0:USTF0",1769870459792,128.6623,108.97,108.87,9.79617651]
["bitfinex-derivatives","SOLF0:USTF0",1769870460096,128.6989,108.94,108.84,128.815]
["bitfinex-derivatives","SOLF0:USTF0",1769870460293,128.6789,108.96,108.85,257.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769870460602,128.6459,108.99,108.86,128.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769870460603,128.6508,108.98,108.86,128.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769870460891,128.6508,108.98,108.85,138.54605114]
["bitfinex-derivatives","SOLF0:USTF0",1769870460892,128.6878,108.95,108.85,9.74815114]
["bitfinex-derivatives","SOLF0:USTF0",1769870461094,128.6987,108.94,108.85,9.74815114]
["bitfinex-derivatives","SOLF0:USTF0",1769870461391,128.6878,108.95,108.84,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769870461392,128.6878,108.95,108.84,138.55735114]
["bitfinex-derivatives","SOLF0:USTF0",1769870461592,8.2736,108.94,108.85,9.74815114]
["bitfinex-derivatives","SOLF0:USTF0",1769870461794,128.6986,108.94,108.83,128.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769870461994,128.7114,108.93,108.82,128.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769870462193,136.9973,108.92,108.82,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769870462496,136.9973,108.92,108.81,162.1813602]
["bitfinex-derivatives","SOLF0:USTF0",1769870462497,128.6574,108.98,108.88,9.74254308]
["bitfinex-derivatives","SOLF0:USTF0",1769870462792,128.63,109.0,108.9,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769870462793,128.6281,109.0,108.9,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769870462996,128.6515,108.98,108.85,162.12415214]
["bitfinex-derivatives","SOLF0:USTF0",1769870463187,128.61,109.02,108.9,9.74254308]
["bitfinex-derivatives","SOLF0:USTF0",1769870463396,128.6184,109.01,108.9,128.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769870463699,128.6872,108.95,108.84,138.55164308]
["bitfinex-derivatives","SOLF0:USTF0",1769870463892,136.96,108.95,108.85,18.02244308]
["bitfinex-derivatives","SOLF0:USTF0",1769870464087,128.6632,108.97,108.86,128.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769870464297,128.63,109.0,108.9,9.73103674]
["bitfinex-derivatives","SOLF0:USTF0",1769870464595,128.572,109.05,108.94,128.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769870464793,128.572,109.05,108.95,9.73103674]
["bitfinex-derivatives","SOLF0:USTF0",1769870464794,136.835,109.05,108.95,9.73103674]
["bitfinex-derivatives","SOLF0:USTF0",1769870464999,128.4629,109.14,109.03,138.32043674]
["bitfinex-derivatives","SOLF0:USTF0",1769870465199,128.4629,109.14,109.05,9.73103674]
["bitfinex-derivatives","SOLF0:USTF0",1769870465400,128.4406,109.16,109.05,128.566]
["bitfinex-derivatives","SOLF0:USTF0",1769870465600,128.4284,109.17,109.06,128.5508]
["bitfinex-derivatives","SOLF0:USTF0",1769870465899,136.6844,109.17,109.06,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769870466198,128.4067,109.19,109.08,138.25853674]
["bitfinex-derivatives","SOLF0:USTF0",1769870466506,128.2878,109.29,109.18,138.09514135]
["bitfinex-derivatives","SOLF0:USTF0",1769870466689,128.2984,109.28,109.18,9.68254135]
["bitfinex-derivatives","SOLF0:USTF0",1769870466892,136.5877,109.25,109.14,9.68257493]
["bitfinex-derivatives","SOLF0:USTF0",1769870467095,128.2925,109.29,109.17,138.10327493]
["bitfinex-derivatives","SOLF0:USTF0",1769870467294,128.2995,109.28,109.17,138.10327493]
["bitfinex-derivatives","SOLF0:USTF0",1769870467495,128.2665,109.31,109.2,138.07047493]
["bitfinex-derivatives","SOLF0:USTF0",1769870467699,128.2447,109.33,109.21,138.06057493]
["bitfinex-derivatives","SOLF0:USTF0",1769870467904,128.2284,109.34,109.23,138.03137493]
["bitfinex-derivatives","SOLF0:USTF0",1769870468093,128.268,109.31,109.2,128.3881]
["bitfinex-derivatives","SOLF0:USTF0",1769870468412,128.3268,109.26,109.16,23.58460906]
["bitfinex-derivatives","SOLF0:USTF0",1769870468605,136.5467,109.28,109.16,161.62032188]
["bitfinex-derivatives","SOLF0:USTF0",1769870468902,128.3464,109.24,109.13,23.58460906]
["bitfinex-derivatives","SOLF0:USTF0",1769870469095,128.3804,109.21,109.12,9.60201282]
["bitfinex-derivatives","SOLF0:USTF0",1769870469499,128.3217,109.26,109.14,9.60201282]
["bitfinex-derivatives","SOLF0:USTF0",1769870469701,128.3217,109.26,109.13,152.05690906]
["bitfinex-derivatives","SOLF0:USTF0",1769870469702,128.3993,109.2,109.1,9.60201282]
["bitfinex-derivatives","SOLF0:USTF0",1769870469898,128.3993,109.2,109.07,152.12040906]
["bitfinex-derivatives","SOLF0:USTF0",1769870469899,128.428,109.17,109.07,33.18662188]
["bitfinex-derivatives","SOLF0:USTF0",1769870470197,128.4541,109.15,109.04,161.66990088]
["bitfinex-derivatives","SOLF0:USTF0",1769870470504,128.5005,109.11,109.01,23.58460906]
["bitfinex-derivatives","SOLF0:USTF0",1769870470809,128.499,109.11,109.01,9.51629182]
["bitfinex-derivatives","SOLF0:USTF0",1769870471198,128.5609,109.06,108.97,9.51629182]
["bitfinex-derivatives","SOLF0:USTF0",1769870471398,128.5731,109.05,108.97,9.51629182]
["bitfinex-derivatives","SOLF0:USTF0",1769870471605,128.6057,109.02,108.93,9.51629182]
["bitfinex-derivatives","SOLF0:USTF0",1769870471908,128.5731,109.05,108.93,9.51629182]
["bitfinex-derivatives","SOLF0:USTF0",1769870471909,128.5731,109.05,108.94,128.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769870472096,128.6302,109.0,108.89,9.51629182]
["bitfinex-derivatives","SOLF0:USTF0",1769870472293,128.6407,108.99,108.89,9.51629182]
["bitfinex-derivatives","SOLF0:USTF0",1769870472495,128.6882,108.95,108.84,9.64469077]
["bitfinex-derivatives","SOLF0:USTF0",1769870472698,128.6756,108.96,108.85,9.64469077]
["bitfinex-derivatives","SOLF0:USTF0",1769870472996,128.6771,108.96,108.88,9.64469077]
["bitfinex-derivatives","SOLF0:USTF0",1769870473299,128.6218,109.01,108.89,9.64469077]
["bitfinex-derivatives","SOLF0:USTF0",1769870473494,128.6192,109.01,108.9,138.38389077]
["bitfinex-derivatives","SOLF0:USTF0",1769870473695,128.577,109.05,108.93,9.64469077]
["bitfinex-derivatives","SOLF0:USTF0",1769870473903,128.5925,109.03,108.93,9.64469077]
["bitfinex-derivatives","SOLF0:USTF0",1769870474103,128.5819,109.04,108.93,138.34829077]
["bitfinex-derivatives","SOLF0:USTF0",1769870474298,128.5455,109.07,108.96,128.672]
["bitfinex-derivatives","SOLF0:USTF0",1769870474499,128.5335,109.08,108.98,9.7817898]
["bitfinex-derivatives","SOLF0:USTF0",1769870474701,128.5708,109.05,108.94,128.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769870474896,128.5613,109.06,108.95,128.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769870475200,128.5688,109.05,108.95,9.7817898]
["bitfinex-derivatives","SOLF0:USTF0",1769870475397,128.6189,109.01,108.91,9.7817898]
["bitfinex-derivatives","SOLF0:USTF0",1769870475601,128.5882,109.04,108.93,138.4897898]
["bitfinex-derivatives","SOLF0:USTF0",1769870475800,128.5699,109.05,108.94,138.4737898]
["bitfinex-derivatives","SOLF0:USTF0",1769870476105,128.5509,109.07,108.95,128.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769870476498,128.5509,109.07,108.96,138.42132978]
["bitfinex-derivatives","SOLF0:USTF0",1769870476701,880.143,109.11,108.95,152.26690906]
["bitfinex-derivatives","SOLF0:USTF0",1769870476702,128.5034,109.11,109.0,128.6191]
["bitfinex-derivatives","SOLF0:USTF0",1769870476898,128.5353,109.08,108.97,128.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769870477404,128.5098,109.1,108.99,128.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769870477705,128.5252,109.09,108.98,161.98093884]
["bitfinex-derivatives","SOLF0:USTF0",1769870477914,128.5343,109.08,108.97,128.6619]
["bitfinex-derivatives","SOLF0:USTF0",1769870478206,128.499,109.11,109.01,9.74901445]
["bitfinex-derivatives","SOLF0:USTF0",1769870478404,128.499,109.11,108.98,161.97952351]
["bitfinex-derivatives","SOLF0:USTF0",1769870478405,128.5218,109.09,108.98,161.97952351]
["bitfinex-derivatives","SOLF0:USTF0",1769870478712,128.4888,109.12,109.01,128.6136]
["bitfinex-derivatives","SOLF0:USTF0",1769870479102,879.9072,109.16,109.05,138.31381445]
["bitfinex-derivatives","SOLF0:USTF0",1769870479103,494.5654,109.16,109.05,138.31381445]
["bitfinex-derivatives","SOLF0:USTF0",1769870479405,128.4454,109.16,109.05,138.31381445]
["bitfinex-derivatives","SOLF0:USTF0",1769870479597,128.4316,109.17,109.07,9.74901445]
["bitfinex-derivatives","SOLF0:USTF0",1769870479798,128.3846,109.21,109.07,9.74901445]
["bitfinex-derivatives","SOLF0:USTF0",1769870479799,128.3737,109.22,109.1,138.25631445]
["bitfinex-derivatives","SOLF0:USTF0",1769870479997,128.3937,109.2,109.1,33.33362351]
["bitfinex-derivatives","SOLF0:USTF0",1769870480505,494.4981,109.23,109.1,33.33362351]
["bitfinex-derivatives","SOLF0:USTF0",1769870480506,128.3581,109.23,109.12,128.4837]
["bitfinex-derivatives","SOLF0:USTF0",1769870480806,128.3652,109.23,109.13,33.29223127]
["bitfinex-derivatives","SOLF0:USTF0",1769870481011,128.3893,109.21,109.1,23.58460906]
["bitfinex-derivatives","SOLF0:USTF0",1769870481205,128.3958,109.2,109.1,23.58460906]
["bitfinex-derivatives","SOLF0:USTF0",1769870481506,128.4107,109.19,109.08,138.23742221]
["bitfinex-derivatives","SOLF0:USTF0",1769870481709,128.3466,109.24,109.12,128.4813]
["bitfinex-derivatives","SOLF0:USTF0",1769870481906,128.3466,109.24,109.13,128.47]
["bitfinex-derivatives","SOLF0:USTF0",1769870482097,128.4078,109.19,109.07,136.803]
["bitfinex-derivatives","SOLF0:USTF0",1769870482301,128.3923,109.2,109.1,9.706184]
["bitfinex-derivatives","SOLF0:USTF0",1769870482609,128.4044,109.19,109.1,9.706184]
["bitfinex-derivatives","SOLF0:USTF0",1769870482910,128.4044,109.19,109.06,152.13420906]
["bitfinex-derivatives","SOLF0:USTF0",1769870482911,128.4464,109.16,109.06,9.706184]
["bitfinex-derivatives","SOLF0:USTF0",1769870483109,128.49,109.12,109.02,9.706184]
["bitfinex-derivatives","SOLF0:USTF0",1769870483413,128.4633,109.14,109.03,138.295684]
["bitfinex-derivatives","SOLF0:USTF0",1769870483610,128.4905,109.12,109.01,160.46490906]
["bitfinex-derivatives","SOLF0:USTF0",1769870483807,136.7647,109.11,109.0,128.624]
["bitfinex-derivatives","SOLF0:USTF0",1769870484199,128.5123,109.1,108.99,138.341484]
["bitfinex-derivatives","SOLF0:USTF0",1769870484405,128.5238,109.09,108.99,9.706184]
["bitfinex-derivatives","SOLF0:USTF0",1769870484609,128.5123,109.1,108.99,138.340384]
["bitfinex-derivatives","SOLF0:USTF0",1769870484914,128.4905,109.12,109.01,128.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769870485415,128.5111,109.1,108.99,138.340384]
["bitfinex-derivatives","SOLF0:USTF0",1769870485714,128.4749,109.13,109.02,128.6024]
["bitfinex-derivatives","SOLF0:USTF0",1769870485901,128.4894,109.12,109.0,146.52905815]
["bitfinex-derivatives","SOLF0:USTF0",1769870486101,128.502,109.11,109.0,146.52905815]
["bitfinex-derivatives","SOLF0:USTF0",1769870486311,128.502,109.11,109.0,9.63705815]
["bitfinex-derivatives","SOLF0:USTF0",1769870486610,128.5111,109.1,109.0,9.63705815]
["bitfinex-derivatives","SOLF0:USTF0",1769870486817,128.5347,109.08,108.97,128.659]
["bitfinex-derivatives","SOLF0:USTF0",1769870487309,128.5347,109.08,108.97,138.29626247]
["bitfinex-derivatives","SOLF0:USTF0",1769870487710,128.5462,109.07,108.97,9.63726247]
["bitfinex-derivatives","SOLF0:USTF0",1769870487912,136.7976,109.08,108.97,138.29336247]
["bitfinex-derivatives","SOLF0:USTF0",1769870488113,128.5688,109.05,108.94,146.60226247]
["bitfinex-derivatives","SOLF0:USTF0",1769870488918,128.6195,109.01,108.9,162.07157311]
["bitfinex-derivatives","SOLF0:USTF0",1769870489108,128.557,109.06,108.94,138.44506405]
["bitfinex-derivatives","SOLF0:USTF0",1769870489312,128.5693,109.05,108.94,138.44506405]
["bitfinex-derivatives","SOLF0:USTF0",1769870489508,136.8213,109.06,108.96,9.74936405]
["bitfinex-derivatives","SOLF0:USTF0",1769870489710,128.5505,109.07,108.96,162.00287311]
["bitfinex-derivatives","SOLF0:USTF0",1769870489907,128.5217,109.09,108.97,138.40906405]
["bitfinex-derivatives","SOLF0:USTF0",1769870490106,128.5468,109.07,108.97,9.74936405]
["bitfinex-derivatives","SOLF0:USTF0",1769870490612,128.5217,109.09,108.98,128.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769870490909,128.534,109.08,108.97,138.40896405]
["bitfinex-derivatives","SOLF0:USTF0",1769870491106,128.5217,109.09,108.98,138.41126695]
["bitfinex-derivatives","SOLF0:USTF0",1769870491414,128.4687,109.14,109.03,138.35826695]
["bitfinex-derivatives","SOLF0:USTF0",1769870491619,128.4868,109.12,109.03,9.76936695]
["bitfinex-derivatives","SOLF0:USTF0",1769870492113,128.4687,109.14,109.03,138.35836695]
["bitfinex-derivatives","SOLF0:USTF0",1769870492413,136.7371,109.13,109.03,9.76936695]
["bitfinex-derivatives","SOLF0:USTF0",1769870492620,128.487,109.12,109.03,9.76936695]
["bitfinex-derivatives","SOLF0:USTF0",1769870493218,8.259,109.13,109.03,138.35946695]
["bitfinex-derivatives","SOLF0:USTF0",1769870493419,128.4639,109.14,109.03,138.35946695]
["bitfinex-derivatives","SOLF0:USTF0",1769870493817,128.41,109.19,109.08,138.29475106]
["bitfinex-derivatives","SOLF0:USTF0",1769870494011,128.4641,109.14,109.03,138.34995106]
["bitfinex-derivatives","SOLF0:USTF0",1769870494218,128.4748,109.13,109.03,9.76525106]
["bitfinex-derivatives","SOLF0:USTF0",1769870494718,128.4574,109.15,109.04,138.33797906]
["bitfinex-derivatives","SOLF0:USTF0",1769870495225,136.6836,109.17,109.07,9.76107906]
["bitfinex-derivatives","SOLF0:USTF0",1769870495523,128.4875,109.12,109.02,33.34568812]
["bitfinex-derivatives","SOLF0:USTF0",1769870495818,128.5101,109.1,109.02,9.76107906]
["bitfinex-derivatives","SOLF0:USTF0",1769870496022,128.5454,109.07,108.98,33.34568812]
["bitfinex-derivatives","SOLF0:USTF0",1769870496213,128.525,109.09,108.98,33.34568812]
["bitfinex-derivatives","SOLF0:USTF0",1769870496408,128.525,109.09,108.99,9.69526435]
["bitfinex-derivatives","SOLF0:USTF0",1769870496614,128.4856,109.12,109.01,128.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769870497114,136.7275,109.14,109.03,146.55095058]
["bitfinex-derivatives","SOLF0:USTF0",1769870497717,128.4072,109.19,109.08,128.5299]
["bitfinex-derivatives","SOLF0:USTF0",1769870497927,128.3825,109.21,109.09,138.21405058]
["bitfinex-derivatives","SOLF0:USTF0",1769870498121,128.4051,109.19,109.09,9.69525058]
["bitfinex-derivatives","SOLF0:USTF0",1769870498321,494.4144,109.22,109.1,128.5026]
["bitfinex-derivatives","SOLF0:USTF0",1769870498521,128.3338,109.25,109.14,138.15955439]
["bitfinex-derivatives","SOLF0:USTF0",1769870498713,128.3692,109.22,109.11,138.19115439]
["bitfinex-derivatives","SOLF0:USTF0",1769870499119,8.2522,109.22,109.11,146.45085439]
["bitfinex-derivatives","SOLF0:USTF0",1769870499414,128.381,109.21,109.11,9.70125439]
["bitfinex-derivatives","SOLF0:USTF0",1769870499616,136.6334,109.21,109.11,9.70125439]
["bitfinex-derivatives","SOLF0:USTF0",1769870499934,128.4233,109.18,109.08,9.70125439]
["bitfinex-derivatives","SOLF0:USTF0",1769870500221,128.4308,109.17,109.08,9.70125439]
["bitfinex-derivatives","SOLF0:USTF0",1769870500433,128.4177,109.18,109.08,9.70125439]
["bitfinex-derivatives","SOLF0:USTF0",1769870500617,128.404,109.19,109.08,138.23065439]
["bitfinex-derivatives","SOLF0:USTF0",1769870500817,8.2547,109.19,109.08,146.49275439]
["bitfinex-derivatives","SOLF0:USTF0",1769870501018,136.6596,109.19,109.08,146.49275439]
["bitfinex-derivatives","SOLF0:USTF0",1769870501316,136.6961,109.16,109.08,9.70125439]
["bitfinex-derivatives","SOLF0:USTF0",1769870501523,128.4532,109.15,109.04,9.43665757]
["bitfinex-derivatives","SOLF0:USTF0",1769870501824,128.4393,109.16,109.05,138.00265757]
["bitfinex-derivatives","SOLF0:USTF0",1769870502123,128.4393,109.16,109.05,138.00285757]
["bitfinex-derivatives","SOLF0:USTF0",1769870502729,136.6962,109.16,109.05,17.70145757]
["bitfinex-derivatives","SOLF0:USTF0",1769870503218,136.7098,109.15,109.05,17.70145757]
["bitfinex-derivatives","SOLF0:USTF0",1769870503424,128.4658,109.14,109.05,9.43665757]
["bitfinex-derivatives","SOLF0:USTF0",1769870503624,128.4886,109.12,109.01,138.05783989]
["bitfinex-derivatives","SOLF0:USTF0",1769870503819,128.4981,109.11,109.01,9.44433989]
["bitfinex-derivatives","SOLF0:USTF0",1769870504018,136.7587,109.11,109.01,9.44433989]
["bitfinex-derivatives","SOLF0:USTF0",1769870504219,8.2606,109.11,109.01,138.05723989]
["bitfinex-derivatives","SOLF0:USTF0",1769870504824,136.7581,109.11,109.01,17.71193989]
["bitfinex-derivatives","SOLF0:USTF0",1769870505019,136.7581,109.11,109.01,9.44433989]
["bitfinex-derivatives","SOLF0:USTF0",1769870506428,136.7581,109.11,108.99,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769870506429,136.7832,109.09,108.99,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769870506821,136.7832,109.09,108.99,17.70965599]
["bitfinex-derivatives","SOLF0:USTF0",1769870507327,136.7583,109.11,109.0,146.32775599]
["bitfinex-derivatives","SOLF0:USTF0",1769870507526,8.2608,109.11,109.01,138.05225599]
["bitfinex-derivatives","SOLF0:USTF0",1769870507731,136.7578,109.11,109.01,138.05225599]
["bitfinex-derivatives","SOLF0:USTF0",1769870507923,136.7578,109.11,109.0,128.6195]
["bitfinex-derivatives","SOLF0:USTF0",1769870507924,128.5994,109.03,108.93,9.44015599]
["bitfinex-derivatives","SOLF0:USTF0",1769870508328,128.5927,109.03,108.93,9.44015599]
["bitfinex-derivatives","SOLF0:USTF0",1769870508523,8.2668,109.03,108.93,146.41825599]
["bitfinex-derivatives","SOLF0:USTF0",1769870508918,136.8581,109.03,108.93,9.44015599]
["bitfinex-derivatives","SOLF0:USTF0",1769870509125,136.8848,109.01,108.93,9.44015599]
["bitfinex-derivatives","SOLF0:USTF0",1769870509928,136.8967,109.0,108.9,23.58460906]
["bitfinex-derivatives","SOLF0:USTF0",1769870510124,136.8967,109.0,108.9,33.0339154]
["bitfinex-derivatives","SOLF0:USTF0",1769870510321,8.2692,109.0,108.9,33.0339154]
["bitfinex-derivatives","SOLF0:USTF0",1769870510522,136.8801,109.02,108.91,138.2216002]
["bitfinex-derivatives","SOLF0:USTF0",1769870510722,128.6178,109.01,108.92,9.4892002]
["bitfinex-derivatives","SOLF0:USTF0",1769870510923,128.6434,108.99,108.88,161.83480926]
["bitfinex-derivatives","SOLF0:USTF0",1769870511221,128.6538,108.98,108.88,33.07380926]
["bitfinex-derivatives","SOLF0:USTF0",1769870511615,128.6756,108.96,108.88,9.4892002]
["bitfinex-derivatives","SOLF0:USTF0",1769870511818,128.6538,108.98,108.88,9.4892002]
["bitfinex-derivatives","SOLF0:USTF0",1769870513030,136.9131,108.99,108.88,146.5310002]
["bitfinex-derivatives","SOLF0:USTF0",1769870513229,128.6094,109.02,108.92,9.48867126]
["bitfinex-derivatives","SOLF0:USTF0",1769870513431,128.6412,108.99,108.89,23.58460906]
["bitfinex-derivatives","SOLF0:USTF0",1769870513624,136.9233,108.98,108.88,9.48867126]
["bitfinex-derivatives","SOLF0:USTF0",1769870513830,128.6783,108.96,108.88,9.48867126]
["bitfinex-derivatives","SOLF0:USTF0",1769870514025,128.6783,108.96,108.85,138.28887126]
["bitfinex-derivatives","SOLF0:USTF0",1769870514231,8.273,108.95,108.85,146.56907126]
["bitfinex-derivatives","SOLF0:USTF0",1769870514531,128.6999,108.94,108.85,9.48867126]
["bitfinex-derivatives","SOLF0:USTF0",1769870514727,136.9505,108.96,108.85,9.48867126]
["bitfinex-derivatives","SOLF0:USTF0",1769870514930,128.6991,108.94,108.85,9.48867126]
["bitfinex-derivatives","SOLF0:USTF0",1769870515330,128.6783,108.96,108.85,146.57117126]
["bitfinex-derivatives","SOLF0:USTF0",1769870515526,128.6899,108.95,108.85,9.48867126]
["bitfinex-derivatives","SOLF0:USTF0",1769870515723,8.2737,108.94,108.85,9.48867126]
["bitfinex-derivatives","SOLF0:USTF0",1769870516038,128.7333,108.91,108.81,9.49119212]
["bitfinex-derivatives","SOLF0:USTF0",1769870516433,137.0217,108.9,108.81,9.49119212]
["bitfinex-derivatives","SOLF0:USTF0",1769870516730,128.7705,108.88,108.77,138.3458978]
["bitfinex-derivatives","SOLF0:USTF0",1769870517129,128.7608,108.89,108.78,128.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769870517339,128.7219,108.92,108.81,9.4486978]
["bitfinex-derivatives","SOLF0:USTF0",1769870517642,137.0094,108.91,108.81,9.4486978]
["bitfinex-derivatives","SOLF0:USTF0",1769870518329,128.693,108.95,108.84,128.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769870518530,128.693,108.95,108.84,138.36233156]
["bitfinex-derivatives","SOLF0:USTF0",1769870518728,128.693,108.95,108.85,9.54923156]
["bitfinex-derivatives","SOLF0:USTF0",1769870519331,136.9659,108.95,108.85,9.54923156]
["bitfinex-derivatives","SOLF0:USTF0",1769870519633,128.7357,108.91,108.81,9.54923156]
["bitfinex-derivatives","SOLF0:USTF0",1769870519832,128.7544,108.9,108.79,128.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769870520246,128.7583,108.89,108.77,138.43753156]
["bitfinex-derivatives","SOLF0:USTF0",1769870520429,128.7583,108.89,108.78,138.46881197]
["bitfinex-derivatives","SOLF0:USTF0",1769870520629,128.7861,108.87,108.78,9.58391197]
["bitfinex-derivatives","SOLF0:USTF0",1769870520830,8.2793,108.87,108.78,9.58391197]
["bitfinex-derivatives","SOLF0:USTF0",1769870521031,128.7948,108.86,108.78,9.58391197]
["bitfinex-derivatives","SOLF0:USTF0",1769870521231,128.7948,108.86,108.74,146.79941197]
["bitfinex-derivatives","SOLF0:USTF0",1769870521542,128.7948,108.86,108.75,128.9192]
["bitfinex-derivatives","SOLF0:USTF0",1769870521731,128.7736,108.88,108.77,146.76381197]
["bitfinex-derivatives","SOLF0:USTF0",1769870522036,128.7736,108.88,108.76,9.58391197]
["bitfinex-derivatives","SOLF0:USTF0",1769870522037,128.8058,108.85,108.76,9.58391197]
["bitfinex-derivatives","SOLF0:USTF0",1769870522232,128.8172,108.84,108.76,9.58391197]
["bitfinex-derivatives","SOLF0:USTF0",1769870522434,128.8407,108.82,108.72,9.57193972]
["bitfinex-derivatives","SOLF0:USTF0",1769870522639,128.8172,108.84,108.73,128.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769870523040,542.637,108.88,108.71,144.7050465]
["bitfinex-derivatives","SOLF0:USTF0",1769870523041,128.7751,108.88,108.78,9.57193972]
["bitfinex-derivatives","SOLF0:USTF0",1769870523336,128.7712,108.88,108.77,9.57193972]
["bitfinex-derivatives","SOLF0:USTF0",1769870523537,128.7926,108.86,108.75,128.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769870523736,128.7712,108.88,108.77,128.8967]
["bitfinex-derivatives","SOLF0:USTF0",1769870524041,137.0492,108.88,108.77,137.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769870524435,128.7822,108.87,108.77,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769870524836,128.7822,108.87,108.75,128.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769870524837,128.8045,108.85,108.75,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769870525037,128.8275,108.83,108.73,9.56327366]
["bitfinex-derivatives","SOLF0:USTF0",1769870525439,128.8187,108.84,108.73,9.56327366]
["bitfinex-derivatives","SOLF0:USTF0",1769870525641,128.8653,108.8,108.69,9.56327366]
["bitfinex-derivatives","SOLF0:USTF0",1769870525840,137.1604,108.79,108.69,17.85517366]
["bitfinex-derivatives","SOLF0:USTF0",1769870526038,128.8753,108.79,108.69,9.56327366]
["bitfinex-derivatives","SOLF0:USTF0",1769870526342,8.2841,108.8,108.69,146.84727366]
["bitfinex-derivatives","SOLF0:USTF0",1769870526529,137.1486,108.8,108.69,146.84727366]
["bitfinex-derivatives","SOLF0:USTF0",1769870527131,137.1486,108.8,108.69,9.56327366]
["bitfinex-derivatives","SOLF0:USTF0",1769870527132,137.1611,108.79,108.69,9.56327366]
["bitfinex-derivatives","SOLF0:USTF0",1769870527441,128.8057,108.85,108.73,138.65061538]
["bitfinex-derivatives","SOLF0:USTF0",1769870527641,137.0861,108.85,108.73,138.65061538]
["bitfinex-derivatives","SOLF0:USTF0",1769870527842,128.8163,108.84,108.74,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769870528145,128.8722,108.8,108.69,128.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769870528339,128.889,108.78,108.67,129.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769870528642,128.8992,108.77,108.66,138.74149783]
["bitfinex-derivatives","SOLF0:USTF0",1769870528836,8.2868,108.77,108.66,138.74149783]
["bitfinex-derivatives","SOLF0:USTF0",1769870529137,128.9252,108.75,108.66,9.71929783]
["bitfinex-derivatives","SOLF0:USTF0",1769870529346,128.889,108.78,108.67,129.0167]
["bitfinex-derivatives","SOLF0:USTF0",1769870529534,495.4734,108.83,108.72,9.71929783]
["bitfinex-derivatives","SOLF0:USTF0",1769870529739,128.8417,108.82,108.72,9.71929783]
["bitfinex-derivatives","SOLF0:USTF0",1769870530134,137.1368,108.81,108.72,9.71929783]
["bitfinex-derivatives","SOLF0:USTF0",1769870530339,8.2836,108.81,108.72,9.71929783]
["bitfinex-derivatives","SOLF0:USTF0",1769870530640,137.1356,108.81,108.72,9.71929783]
["bitfinex-derivatives","SOLF0:USTF0",1769870531636,8.2843,108.8,108.72,9.71929783]
["bitfinex-derivatives","SOLF0:USTF0",1769870532144,137.1479,108.8,108.69,138.83148535]
["bitfinex-derivatives","SOLF0:USTF0",1769870532444,8.2843,108.8,108.7,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769870532631,8.2843,108.8,108.7,137.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769870532836,128.8158,108.84,108.73,9.83932395]
["bitfinex-derivatives","SOLF0:USTF0",1769870533137,128.8319,108.83,108.73,9.83932395]
["bitfinex-derivatives","SOLF0:USTF0",1769870533444,128.8654,108.8,108.69,9.83932395]
["bitfinex-derivatives","SOLF0:USTF0",1769870533633,128.8319,108.83,108.72,9.83932395]
["bitfinex-derivatives","SOLF0:USTF0",1769870533833,128.8319,108.83,108.68,129.0003]
["bitfinex-derivatives","SOLF0:USTF0",1769870534039,128.9417,108.74,108.64,9.83932395]
["bitfinex-derivatives","SOLF0:USTF0",1769870534243,128.9322,108.75,108.64,138.89082395]
["bitfinex-derivatives","SOLF0:USTF0",1769870534446,137.1981,108.76,108.65,129.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769870534647,128.8913,108.78,108.68,9.8179998]
["bitfinex-derivatives","SOLF0:USTF0",1769870534838,128.9139,108.76,108.64,138.8694998]
["bitfinex-derivatives","SOLF0:USTF0",1769870535241,128.8798,108.79,108.67,138.8344998]
["bitfinex-derivatives","SOLF0:USTF0",1769870535455,128.8881,108.78,108.68,9.8179998]
["bitfinex-derivatives","SOLF0:USTF0",1769870535745,128.9031,108.77,108.68,9.8179998]
["bitfinex-derivatives","SOLF0:USTF0",1769870536249,128.9149,108.76,108.66,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769870536445,128.9375,108.74,108.64,9.8179998]
["bitfinex-derivatives","SOLF0:USTF0",1769870536750,128.9266,108.75,108.64,138.84514579]
["bitfinex-derivatives","SOLF0:USTF0",1769870537050,128.9149,108.76,108.65,138.83094579]
["bitfinex-derivatives","SOLF0:USTF0",1769870537243,128.9149,108.76,108.64,129.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769870537244,128.9224,108.75,108.64,129.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769870537444,128.9347,108.74,108.64,129.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769870537643,128.9347,108.74,108.63,138.84754579]
["bitfinex-derivatives","SOLF0:USTF0",1769870538043,137.237,108.73,108.63,9.79354579]
["bitfinex-derivatives","SOLF0:USTF0",1769870538252,128.9605,108.72,108.63,9.79354579]
["bitfinex-derivatives","SOLF0:USTF0",1769870538442,129.0554,108.64,108.58,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870538641,129.0554,108.64,108.55,9.8227596]
["bitfinex-derivatives","SOLF0:USTF0",1769870539038,129.0182,108.67,108.56,138.9659596]
["bitfinex-derivatives","SOLF0:USTF0",1769870539654,137.2904,108.69,108.58,147.2456596]
["bitfinex-derivatives","SOLF0:USTF0",1769870539838,137.2904,108.69,108.56,129.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769870539839,129.0227,108.67,108.56,9.8227596]
["bitfinex-derivatives","SOLF0:USTF0",1769870540044,129.0099,108.68,108.58,9.8227596]
["bitfinex-derivatives","SOLF0:USTF0",1769870540244,128.961,108.72,108.62,138.87423225]
["bitfinex-derivatives","SOLF0:USTF0",1769870540448,128.961,108.72,108.63,9.79933225]
["bitfinex-derivatives","SOLF0:USTF0",1769870540654,128.9701,108.71,108.63,9.79933225]
["bitfinex-derivatives","SOLF0:USTF0",1769870540852,8.2913,108.71,108.63,9.79933225]
["bitfinex-derivatives","SOLF0:USTF0",1769870541052,128.9176,108.76,108.65,138.83703225]
["bitfinex-derivatives","SOLF0:USTF0",1769870541250,128.9462,108.73,108.65,9.79933225]
["bitfinex-derivatives","SOLF0:USTF0",1769870541447,8.288,108.75,108.65,9.79933225]
["bitfinex-derivatives","SOLF0:USTF0",1769870541655,128.9009,108.77,108.66,129.0241]
["bitfinex-derivatives","SOLF0:USTF0",1769870541853,128.9358,108.74,108.65,9.79933225]
["bitfinex-derivatives","SOLF0:USTF0",1769870542456,137.2371,108.73,108.65,9.79933225]
["bitfinex-derivatives","SOLF0:USTF0",1769870542652,8.2898,108.73,108.65,9.79933225]
["bitfinex-derivatives","SOLF0:USTF0",1769870542852,128.8992,108.77,108.66,138.78822733]
["bitfinex-derivatives","SOLF0:USTF0",1769870543054,8.2828,108.82,108.71,128.9689]
["bitfinex-derivatives","SOLF0:USTF0",1769870543263,8.2828,108.82,108.72,138.71672733]
["bitfinex-derivatives","SOLF0:USTF0",1769870543463,128.8003,108.86,108.74,128.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769870543658,128.804,108.85,108.74,128.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769870544062,8.2797,108.86,108.76,128.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769870544259,137.0722,108.86,108.75,144.6541465]
["bitfinex-derivatives","SOLF0:USTF0",1769870544456,128.8287,108.83,108.72,154.35423274]
["bitfinex-derivatives","SOLF0:USTF0",1769870544865,128.8176,108.84,108.69,128.9879]
["bitfinex-derivatives","SOLF0:USTF0",1769870544866,128.8772,108.79,108.69,25.40123274]
["bitfinex-derivatives","SOLF0:USTF0",1769870545164,128.81,108.85,108.73,138.59968624]
["bitfinex-derivatives","SOLF0:USTF0",1769870545357,128.7867,108.87,108.75,154.32103274]
["bitfinex-derivatives","SOLF0:USTF0",1769870545767,128.7867,108.87,108.76,9.65898624]
["bitfinex-derivatives","SOLF0:USTF0",1769870545960,128.7629,108.89,108.78,137.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769870546260,128.7047,108.94,108.83,128.8252]
["bitfinex-derivatives","SOLF0:USTF0",1769870546460,128.7047,108.94,108.83,138.48705817]
["bitfinex-derivatives","SOLF0:USTF0",1769870546664,128.7347,108.91,108.81,15.7422465]
["bitfinex-derivatives","SOLF0:USTF0",1769870546959,128.7347,108.91,108.79,138.52925817]
["bitfinex-derivatives","SOLF0:USTF0",1769870547160,128.7146,108.93,108.82,128.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769870547359,128.6681,108.97,108.85,138.45785817]
["bitfinex-derivatives","SOLF0:USTF0",1769870547560,136.9157,108.99,108.88,128.7658]
["bitfinex-derivatives","SOLF0:USTF0",1769870547760,136.9157,108.99,108.88,138.42765817]
["bitfinex-derivatives","SOLF0:USTF0",1769870547963,128.6043,109.02,108.9,25.40410467]
["bitfinex-derivatives","SOLF0:USTF0",1769870548157,128.6754,108.96,108.85,128.7966]
["bitfinex-derivatives","SOLF0:USTF0",1769870548357,128.702,108.94,108.82,138.49055817]
["bitfinex-derivatives","SOLF0:USTF0",1769870548558,128.6754,108.96,108.8,15.7422465]
["bitfinex-derivatives","SOLF0:USTF0",1769870548559,128.7351,108.91,108.8,15.7422465]
["bitfinex-derivatives","SOLF0:USTF0",1769870548759,128.7001,108.94,108.82,138.37451935]
["bitfinex-derivatives","SOLF0:USTF0",1769870549056,128.7115,108.93,108.83,9.54201935]
["bitfinex-derivatives","SOLF0:USTF0",1769870549260,128.6996,108.94,108.83,9.54201935]
["bitfinex-derivatives","SOLF0:USTF0",1769870549460,128.7104,108.93,108.83,9.54201935]
["bitfinex-derivatives","SOLF0:USTF0",1769870550177,128.7463,108.9,108.8,15.7422465]
["bitfinex-derivatives","SOLF0:USTF0",1769870550362,128.7835,108.87,108.77,15.7422465]
["bitfinex-derivatives","SOLF0:USTF0",1769870550860,128.8103,108.85,108.75,9.45812882]
["bitfinex-derivatives","SOLF0:USTF0",1769870551060,128.7835,108.87,108.76,128.909]
["bitfinex-derivatives","SOLF0:USTF0",1769870551557,128.7945,108.86,108.75,138.37682882]
["bitfinex-derivatives","SOLF0:USTF0",1769870551857,128.7945,108.86,108.75,9.45812882]
["bitfinex-derivatives","SOLF0:USTF0",1769870551858,128.8065,108.85,108.75,9.45812882]
["bitfinex-derivatives","SOLF0:USTF0",1769870552060,128.7835,108.87,108.76,128.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769870552260,128.7707,108.88,108.76,138.48045375]
["bitfinex-derivatives","SOLF0:USTF0",1769870552466,128.7949,108.86,108.76,9.57115375]
["bitfinex-derivatives","SOLF0:USTF0",1769870552667,128.7949,108.86,108.74,152.9572465]
["bitfinex-derivatives","SOLF0:USTF0",1769870552668,128.7949,108.86,108.74,137.215]
["bitfinex-derivatives","SOLF0:USTF0",1769870552865,128.8065,108.85,108.72,9.57115375]
["bitfinex-derivatives","SOLF0:USTF0",1769870553069,137.1242,108.82,108.7,154.29190025]
["bitfinex-derivatives","SOLF0:USTF0",1769870553270,128.8814,108.79,108.68,129.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769870553465,128.8882,108.78,108.67,33.60690025]
["bitfinex-derivatives","SOLF0:USTF0",1769870553769,128.9009,108.77,108.67,25.31340025]
["bitfinex-derivatives","SOLF0:USTF0",1769870553965,128.8814,108.79,108.67,154.32950025]
["bitfinex-derivatives","SOLF0:USTF0",1769870554169,128.8814,108.79,108.67,25.31340025]
["bitfinex-derivatives","SOLF0:USTF0",1769870554367,128.8998,108.77,108.67,9.57115375]
["bitfinex-derivatives","SOLF0:USTF0",1769870554574,128.9367,108.74,108.64,15.7422465]
["bitfinex-derivatives","SOLF0:USTF0",1769870554869,128.9711,108.71,108.59,154.43993986]
["bitfinex-derivatives","SOLF0:USTF0",1769870555075,128.9949,108.69,108.59,25.33443986]
["bitfinex-derivatives","SOLF0:USTF0",1769870555259,137.2747,108.7,108.59,25.33443986]
["bitfinex-derivatives","SOLF0:USTF0",1769870555573,128.9831,108.7,108.59,25.33443986]
["bitfinex-derivatives","SOLF0:USTF0",1769870555773,128.9831,108.7,108.59,154.44513986]
["bitfinex-derivatives","SOLF0:USTF0",1769870556070,129.0072,108.68,108.59,9.59219336]
["bitfinex-derivatives","SOLF0:USTF0",1769870556366,129.0007,108.69,108.59,9.59219336]
["bitfinex-derivatives","SOLF0:USTF0",1769870556761,129.0071,108.68,108.56,154.51380151]
["bitfinex-derivatives","SOLF0:USTF0",1769870557164,129.066,108.63,108.52,25.37260151]
["bitfinex-derivatives","SOLF0:USTF0",1769870557665,129.0291,108.66,108.54,138.79955501]
["bitfinex-derivatives","SOLF0:USTF0",1769870557871,129.0425,108.65,108.54,138.79955501]
["bitfinex-derivatives","SOLF0:USTF0",1769870558262,128.9865,108.7,108.58,138.74905501]
["bitfinex-derivatives","SOLF0:USTF0",1769870558473,128.9956,108.69,108.58,138.75135501]
["bitfinex-derivatives","SOLF0:USTF0",1769870558775,128.9956,108.69,108.58,154.49360151]
["bitfinex-derivatives","SOLF0:USTF0",1769870558968,128.9956,108.69,108.58,25.37260151]
["bitfinex-derivatives","SOLF0:USTF0",1769870559267,128.9721,108.71,108.59,138.74847354]
["bitfinex-derivatives","SOLF0:USTF0",1769870559472,128.9518,108.73,108.61,154.46352004]
["bitfinex-derivatives","SOLF0:USTF0",1769870559473,137.2418,108.73,108.61,154.46352004]
["bitfinex-derivatives","SOLF0:USTF0",1769870559666,128.9592,108.72,108.61,154.46352004]
["bitfinex-derivatives","SOLF0:USTF0",1769870560170,128.9732,108.71,108.61,15.7422465]
["bitfinex-derivatives","SOLF0:USTF0",1769870560370,128.9732,108.71,108.59,138.74797354]
["bitfinex-derivatives","SOLF0:USTF0",1769870560560,128.9732,108.71,108.6,129.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769870560766,128.9965,108.69,108.59,9.63847354]
["bitfinex-derivatives","SOLF0:USTF0",1769870561069,128.9865,108.7,108.6,9.65673801]
["bitfinex-derivatives","SOLF0:USTF0",1769870561367,128.9382,108.74,108.6,9.65673801]
["bitfinex-derivatives","SOLF0:USTF0",1769870561572,10.26946922,108.86,108.65,138.69613801]
["bitfinex-derivatives","SOLF0:USTF0",1769870561573,128.9178,108.76,108.65,138.69613801]
["bitfinex-derivatives","SOLF0:USTF0",1769870561875,8.2869,108.77,108.66,129.026]
["bitfinex-derivatives","SOLF0:USTF0",1769870562063,8.2869,108.77,108.66,138.68273801]
["bitfinex-derivatives","SOLF0:USTF0",1769870562260,128.8939,108.78,108.66,138.68273801]
["bitfinex-derivatives","SOLF0:USTF0",1769870562665,128.8939,108.78,108.67,154.43302294]
["bitfinex-derivatives","SOLF0:USTF0",1769870562966,128.8817,108.79,108.67,154.43302294]
["bitfinex-derivatives","SOLF0:USTF0",1769870562967,128.8817,108.79,108.68,138.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1769870563164,128.8687,108.8,108.69,138.66707644]
["bitfinex-derivatives","SOLF0:USTF0",1769870563570,128.8773,108.79,108.69,9.67477644]
["bitfinex-derivatives","SOLF0:USTF0",1769870564569,137.1528,108.8,108.69,9.67477644]
["bitfinex-derivatives","SOLF0:USTF0",1769870564570,137.1528,108.8,108.69,138.66667644]
["bitfinex-derivatives","SOLF0:USTF0",1769870564870,128.8345,108.83,108.71,138.62508467]
["bitfinex-derivatives","SOLF0:USTF0",1769870565074,128.8345,108.83,108.72,138.61768467]
["bitfinex-derivatives","SOLF0:USTF0",1769870565665,128.8431,108.82,108.72,9.66198467]
["bitfinex-derivatives","SOLF0:USTF0",1769870565864,128.8646,108.8,108.7,15.7422465]
["bitfinex-derivatives","SOLF0:USTF0",1769870566067,128.8573,108.81,108.7,162.67553117]
["bitfinex-derivatives","SOLF0:USTF0",1769870566268,128.8431,108.82,108.71,9.66198467]
["bitfinex-derivatives","SOLF0:USTF0",1769870566480,128.8527,108.81,108.71,9.66198467]
["bitfinex-derivatives","SOLF0:USTF0",1769870566865,128.7875,108.87,108.76,128.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769870567068,128.7875,108.87,108.76,25.40146826]
["bitfinex-derivatives","SOLF0:USTF0",1769870567369,128.807,108.85,108.77,9.65922176]
["bitfinex-derivatives","SOLF0:USTF0",1769870567968,128.807,108.85,108.76,15.7422465]
["bitfinex-derivatives","SOLF0:USTF0",1769870568177,128.8307,108.83,108.73,25.40146826]
["bitfinex-derivatives","SOLF0:USTF0",1769870568481,128.807,108.85,108.75,9.64790602]
["bitfinex-derivatives","SOLF0:USTF0",1769870568870,137.073,108.86,108.75,138.56900602]
["bitfinex-derivatives","SOLF0:USTF0",1769870569169,128.8294,108.83,108.72,128.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769870569770,128.8562,108.81,108.71,9.64790602]
["bitfinex-derivatives","SOLF0:USTF0",1769870570172,128.843,108.82,108.71,138.61620602]
["bitfinex-derivatives","SOLF0:USTF0",1769870570872,128.843,108.82,108.71,9.64790602]
["bitfinex-derivatives","SOLF0:USTF0",1769870571078,128.821,108.84,108.73,138.59104696]
["bitfinex-derivatives","SOLF0:USTF0",1769870571276,128.821,108.84,108.73,154.33329346]
["bitfinex-derivatives","SOLF0:USTF0",1769870571668,137.102,108.84,108.73,162.62249346]
["bitfinex-derivatives","SOLF0:USTF0",1769870571869,137.102,108.84,108.73,25.39479346]
["bitfinex-derivatives","SOLF0:USTF0",1769870572076,137.0405,108.89,108.77,9.65254696]
["bitfinex-derivatives","SOLF0:USTF0",1769870572273,128.7746,108.88,108.77,9.65254696]
["bitfinex-derivatives","SOLF0:USTF0",1769870573171,128.7972,108.86,108.77,9.65254696]
["bitfinex-derivatives","SOLF0:USTF0",1769870573480,128.7972,108.86,108.78,9.65314376]
["bitfinex-derivatives","SOLF0:USTF0",1769870573681,128.7746,108.88,108.79,9.65314376]
["bitfinex-derivatives","SOLF0:USTF0",1769870574073,8.2778,108.89,108.81,23.65441298]
["bitfinex-derivatives","SOLF0:USTF0",1769870574273,128.7133,108.93,108.82,9.65314376]
["bitfinex-derivatives","SOLF0:USTF0",1769870574483,128.7251,108.92,108.85,9.63680567]
["bitfinex-derivatives","SOLF0:USTF0",1769870574981,137.0108,108.91,108.81,33.29121865]
["bitfinex-derivatives","SOLF0:USTF0",1769870575177,128.7463,108.9,108.81,33.29121865]
["bitfinex-derivatives","SOLF0:USTF0",1769870575681,128.7578,108.89,108.81,33.29121865]
["bitfinex-derivatives","SOLF0:USTF0",1769870576076,137.0501,108.88,108.81,9.63680567]
["bitfinex-derivatives","SOLF0:USTF0",1769870576276,8.2783,108.88,108.81,9.63680567]
["bitfinex-derivatives","SOLF0:USTF0",1769870577079,128.982,108.7,108.57,60.64161036]
["bitfinex-derivatives","SOLF0:USTF0",1769870577275,386.7127,108.77,108.65,60.64161036]
["bitfinex-derivatives","SOLF0:USTF0",1769870577482,128.9487,108.73,108.65,60.64161036]
["bitfinex-derivatives","SOLF0:USTF0",1769870577774,128.8991,108.77,108.65,60.64161036]
["bitfinex-derivatives","SOLF0:USTF0",1769870578080,128.8723,108.8,108.68,60.64161036]
["bitfinex-derivatives","SOLF0:USTF0",1769870578274,128.8766,108.79,108.68,60.64161036]
["bitfinex-derivatives","SOLF0:USTF0",1769870578783,128.8908,108.78,108.68,60.64161036]
["bitfinex-derivatives","SOLF0:USTF0",1769870578988,128.8904,108.78,108.68,60.64161036]
["bitfinex-derivatives","SOLF0:USTF0",1769870579780,128.9035,108.77,108.68,60.64161036]
["bitfinex-derivatives","SOLF0:USTF0",1769870579988,128.9474,108.73,108.64,60.7888222]
["bitfinex-derivatives","SOLF0:USTF0",1769870580182,128.9241,108.75,108.64,60.7888222]
["bitfinex-derivatives","SOLF0:USTF0",1769870580183,137.2121,108.75,108.64,60.7888222]
["bitfinex-derivatives","SOLF0:USTF0",1769870580375,128.8944,108.78,108.67,60.83796236]
["bitfinex-derivatives","SOLF0:USTF0",1769870580579,128.8406,108.82,108.71,60.83796236]
["bitfinex-derivatives","SOLF0:USTF0",1769870580882,51.20441298,108.89,108.71,60.83796236]
["bitfinex-derivatives","SOLF0:USTF0",1769870580883,257.5261,108.89,108.79,60.83796236]
["bitfinex-derivatives","SOLF0:USTF0",1769870581084,128.7712,108.88,108.79,60.83796236]
["bitfinex-derivatives","SOLF0:USTF0",1769870581284,8.2779,108.89,108.79,60.83796236]
["bitfinex-derivatives","SOLF0:USTF0",1769870581485,257.4302,108.93,108.83,60.83796236]
["bitfinex-derivatives","SOLF0:USTF0",1769870581682,137.0636,108.87,108.79,60.83796236]
["bitfinex-derivatives","SOLF0:USTF0",1769870581878,128.7848,108.87,108.79,60.83796236]
["bitfinex-derivatives","SOLF0:USTF0",1769870582079,128.7731,108.88,108.79,60.83796236]
["bitfinex-derivatives","SOLF0:USTF0",1769870582390,128.7401,108.91,108.8,60.8011743]
["bitfinex-derivatives","SOLF0:USTF0",1769870582589,128.7584,108.89,108.8,60.8011743]
["bitfinex-derivatives","SOLF0:USTF0",1769870582790,137.0605,108.87,108.8,60.8011743]
["bitfinex-derivatives","SOLF0:USTF0",1769870582988,128.8413,108.82,108.73,60.8011743]
["bitfinex-derivatives","SOLF0:USTF0",1769870583786,128.866,108.8,108.7,60.8011743]
["bitfinex-derivatives","SOLF0:USTF0",1769870584492,128.786,108.87,108.77,60.7998885]
["bitfinex-derivatives","SOLF0:USTF0",1769870584790,128.7595,108.89,108.8,60.7998885]
["bitfinex-derivatives","SOLF0:USTF0",1769870584990,128.7852,108.87,108.8,60.7998885]
["bitfinex-derivatives","SOLF0:USTF0",1769870585190,128.7937,108.86,108.8,60.7998885]
["bitfinex-derivatives","SOLF0:USTF0",1769870585495,137.1116,108.83,108.73,60.7998885]
["bitfinex-derivatives","SOLF0:USTF0",1769870585684,128.8221,108.84,108.74,60.7998885]
["bitfinex-derivatives","SOLF0:USTF0",1769870585890,128.8221,108.84,108.75,84.45430148]
["bitfinex-derivatives","SOLF0:USTF0",1769870586188,8.2818,108.83,108.75,60.7998885]
["bitfinex-derivatives","SOLF0:USTF0",1769870586386,128.8057,108.85,108.75,60.7998885]
["bitfinex-derivatives","SOLF0:USTF0",1769870586585,128.841,108.82,108.73,60.79165089]
["bitfinex-derivatives","SOLF0:USTF0",1769870586783,128.8057,108.85,108.74,60.79162377]
["bitfinex-derivatives","SOLF0:USTF0",1769870586983,137.0478,108.88,108.77,60.79162377]
["bitfinex-derivatives","SOLF0:USTF0",1769870587187,128.7281,108.92,108.8,189.65242377]
["bitfinex-derivatives","SOLF0:USTF0",1769870587489,137.0352,108.89,108.78,23.65441298]
["bitfinex-derivatives","SOLF0:USTF0",1769870587690,137.0352,108.89,108.77,128.897]
["bitfinex-derivatives","SOLF0:USTF0",1769870587691,128.758,108.89,108.77,189.68782377]
["bitfinex-derivatives","SOLF0:USTF0",1769870587892,128.758,108.89,108.77,60.79162377]
["bitfinex-derivatives","SOLF0:USTF0",1769870588194,128.758,108.89,108.78,60.79162377]
["bitfinex-derivatives","SOLF0:USTF0",1769870588390,137.0102,108.91,108.79,60.78831095]
["bitfinex-derivatives","SOLF0:USTF0",1769870588590,137.0102,108.91,108.77,128.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769870588591,128.6774,108.96,108.85,60.78831095]
["bitfinex-derivatives","SOLF0:USTF0",1769870588791,128.6999,108.94,108.85,60.78831095]
["bitfinex-derivatives","SOLF0:USTF0",1769870588988,128.6999,108.94,108.82,152.48961298]
["bitfinex-derivatives","SOLF0:USTF0",1769870589191,128.6999,108.94,108.81,189.63641095]
["bitfinex-derivatives","SOLF0:USTF0",1769870589192,128.7225,108.92,108.81,189.63641095]
["bitfinex-derivatives","SOLF0:USTF0",1769870589496,128.7341,108.91,108.81,60.78831095]
["bitfinex-derivatives","SOLF0:USTF0",1769870589699,8.2768,108.9,108.81,60.78831095]
["bitfinex-derivatives","SOLF0:USTF0",1769870589990,128.7487,108.9,108.79,128.8693]
["bitfinex-derivatives","SOLF0:USTF0",1769870590492,128.7838,108.87,108.76,128.907]
["bitfinex-derivatives","SOLF0:USTF0",1769870590692,128.7687,108.88,108.76,189.69543447]
["bitfinex-derivatives","SOLF0:USTF0",1769870590889,137.0398,108.89,108.78,69.07383447]
["bitfinex-derivatives","SOLF0:USTF0",1769870591087,128.7695,108.88,108.78,69.07383447]
["bitfinex-derivatives","SOLF0:USTF0",1769870591292,128.7279,108.92,108.8,189.64883447]
["bitfinex-derivatives","SOLF0:USTF0",1769870591598,128.7464,108.9,108.8,60.78843447]
["bitfinex-derivatives","SOLF0:USTF0",1769870591897,128.7279,108.92,108.81,128.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769870592099,128.7347,108.91,108.8,60.78843447]
["bitfinex-derivatives","SOLF0:USTF0",1769870592394,128.7347,108.91,108.76,213.34584745]
["bitfinex-derivatives","SOLF0:USTF0",1769870592395,128.7701,108.88,108.76,213.34584745]
["bitfinex-derivatives","SOLF0:USTF0",1769870592694,128.7701,108.88,108.76,60.78843447]
["bitfinex-derivatives","SOLF0:USTF0",1769870592994,128.7948,108.86,108.73,84.43729565]
["bitfinex-derivatives","SOLF0:USTF0",1769870593191,128.7701,108.88,108.74,60.78288267]
["bitfinex-derivatives","SOLF0:USTF0",1769870593392,128.7813,108.87,108.74,60.78288267]
["bitfinex-derivatives","SOLF0:USTF0",1769870593597,128.8161,108.84,108.74,60.78288267]
["bitfinex-derivatives","SOLF0:USTF0",1769870593997,137.0971,108.84,108.74,60.78288267]
["bitfinex-derivatives","SOLF0:USTF0",1769870594300,128.8406,108.82,108.7,84.43729565]
["bitfinex-derivatives","SOLF0:USTF0",1769870594488,128.8641,108.8,108.71,60.82284537]
["bitfinex-derivatives","SOLF0:USTF0",1769870595003,128.8886,108.78,108.67,84.47725835]
["bitfinex-derivatives","SOLF0:USTF0",1769870595207,128.8782,108.79,108.68,60.82284537]
["bitfinex-derivatives","SOLF0:USTF0",1769870595395,137.1746,108.78,108.68,60.82284537]
["bitfinex-derivatives","SOLF0:USTF0",1769870596192,137.1492,108.8,108.71,60.82284537]
["bitfinex-derivatives","SOLF0:USTF0",1769870596497,137.1481,108.8,108.71,60.82284537]
["bitfinex-derivatives","SOLF0:USTF0",1769870596801,8.2827,108.82,108.71,60.82284537]
["bitfinex-derivatives","SOLF0:USTF0",1769870597396,8.2813,108.84,108.74,60.8310721]
["bitfinex-derivatives","SOLF0:USTF0",1769870597589,128.8531,108.81,108.74,60.8310721]
["bitfinex-derivatives","SOLF0:USTF0",1769870598189,137.1368,108.81,108.74,60.8310721]
["bitfinex-derivatives","SOLF0:USTF0",1769870598393,128.8774,108.79,108.71,23.65441298]
["bitfinex-derivatives","SOLF0:USTF0",1769870598601,128.8774,108.79,108.7,60.82091387]
["bitfinex-derivatives","SOLF0:USTF0",1769870598796,8.2852,108.79,108.7,60.82091387]
["bitfinex-derivatives","SOLF0:USTF0",1769870599298,128.8531,108.81,108.72,60.82091387]
["bitfinex-derivatives","SOLF0:USTF0",1769870599604,7.6574248,108.95,108.64,366.84]
["bitfinex-derivatives","SOLF0:USTF0",1769870599605,128.7894,108.87,108.75,60.82091387]
["bitfinex-derivatives","SOLF0:USTF0",1769870599796,128.792,108.86,108.78,60.82091387]
["bitfinex-derivatives","SOLF0:USTF0",1769870599996,137.1003,108.84,108.74,60.82091387]
["bitfinex-derivatives","SOLF0:USTF0",1769870600198,128.8291,108.83,108.74,60.82091387]
["bitfinex-derivatives","SOLF0:USTF0",1769870600399,128.8407,108.82,108.73,23.65441298]
["bitfinex-derivatives","SOLF0:USTF0",1769870600603,128.9155,108.76,108.67,84.46910731]
["bitfinex-derivatives","SOLF0:USTF0",1769870600796,128.926,108.75,108.67,84.46910731]
["bitfinex-derivatives","SOLF0:USTF0",1769870601099,137.2142,108.75,108.67,84.46910731]
["bitfinex-derivatives","SOLF0:USTF0",1769870601292,8.2882,108.75,108.67,84.46910731]
["bitfinex-derivatives","SOLF0:USTF0",1769870601691,8.2882,108.75,108.67,60.81469433]
["bitfinex-derivatives","SOLF0:USTF0",1769870602299,137.2105,108.75,108.67,60.81469433]
["bitfinex-derivatives","SOLF0:USTF0",1769870602493,128.9513,108.73,108.64,23.65441298]
["bitfinex-derivatives","SOLF0:USTF0",1769870602694,128.9513,108.73,108.63,60.8047708]
["bitfinex-derivatives","SOLF0:USTF0",1769870602695,128.9699,108.71,108.63,60.8047708]
["bitfinex-derivatives","SOLF0:USTF0",1769870602895,128.9952,108.69,108.61,23.65441298]
["bitfinex-derivatives","SOLF0:USTF0",1769870603096,128.9384,108.74,108.65,60.8047708]
["bitfinex-derivatives","SOLF0:USTF0",1769870603598,128.9384,108.74,108.62,60.8047708]
["bitfinex-derivatives","SOLF0:USTF0",1769870603599,128.9703,108.71,108.62,60.8047708]
["bitfinex-derivatives","SOLF0:USTF0",1769870604106,128.9464,108.73,108.62,60.8047708]
["bitfinex-derivatives","SOLF0:USTF0",1769870604602,129.0123,108.68,108.58,84.51756495]
["bitfinex-derivatives","SOLF0:USTF0",1769870604998,128.9954,108.69,108.59,60.86315197]
["bitfinex-derivatives","SOLF0:USTF0",1769870605298,128.9525,108.73,108.62,60.86315197]
["bitfinex-derivatives","SOLF0:USTF0",1769870605496,128.9258,108.75,108.62,60.86315197]
["bitfinex-derivatives","SOLF0:USTF0",1769870605693,8.2889,108.74,108.62,60.86315197]
["bitfinex-derivatives","SOLF0:USTF0",1769870605892,128.9468,108.73,108.62,60.86315197]
["bitfinex-derivatives","SOLF0:USTF0",1769870606298,8.2905,108.72,108.62,60.86315197]
["bitfinex-derivatives","SOLF0:USTF0",1769870607201,137.232,108.74,108.63,60.87216757]
["bitfinex-derivatives","SOLF0:USTF0",1769870607403,128.9144,108.76,108.65,60.87216757]
["bitfinex-derivatives","SOLF0:USTF0",1769870607598,128.9112,108.76,108.66,60.87216757]
["bitfinex-derivatives","SOLF0:USTF0",1769870608602,137.2128,108.75,108.66,60.87216757]
["bitfinex-derivatives","SOLF0:USTF0",1769870608905,128.9353,108.74,108.66,60.87216757]
["bitfinex-derivatives","SOLF0:USTF0",1769870609508,128.9821,108.7,108.61,60.86136368]
["bitfinex-derivatives","SOLF0:USTF0",1769870609909,128.9612,108.72,108.61,60.86136368]
["bitfinex-derivatives","SOLF0:USTF0",1769870610203,128.9295,108.75,108.63,84.51577666]
["bitfinex-derivatives","SOLF0:USTF0",1769870610504,128.9295,108.75,108.64,60.85795972]
["bitfinex-derivatives","SOLF0:USTF0",1769870610805,128.9359,108.74,108.64,60.85795972]
["bitfinex-derivatives","SOLF0:USTF0",1769870611311,137.2653,108.71,108.61,60.85795972]
["bitfinex-derivatives","SOLF0:USTF0",1769870611605,129.0064,108.68,108.57,84.5123727]
["bitfinex-derivatives","SOLF0:USTF0",1769870611999,129.0175,108.67,108.57,84.5123727]
["bitfinex-derivatives","SOLF0:USTF0",1769870612997,8.295,108.66,108.57,84.5123727]
["bitfinex-derivatives","SOLF0:USTF0",1769870613202,129.0,108.69,108.58,60.8616263]
["bitfinex-derivatives","SOLF0:USTF0",1769870613518,137.3032,108.68,108.58,60.8616263]
["bitfinex-derivatives","SOLF0:USTF0",1769870614009,129.0096,108.68,108.58,60.8616263]
["bitfinex-derivatives","SOLF0:USTF0",1769870614201,8.2944,108.67,108.58,60.8616263]
["bitfinex-derivatives","SOLF0:USTF0",1769870615400,137.3123,108.67,108.58,60.8616263]
["bitfinex-derivatives","SOLF0:USTF0",1769870615611,8.2951,108.66,108.58,60.8616263]
["bitfinex-derivatives","SOLF0:USTF0",1769870617007,8.2958,108.65,108.55,60.87998458]
["bitfinex-derivatives","SOLF0:USTF0",1769870617312,129.0096,108.68,108.58,60.87998458]
["bitfinex-derivatives","SOLF0:USTF0",1769870617708,129.0,108.69,108.58,60.87998458]
["bitfinex-derivatives","SOLF0:USTF0",1769870618010,129.0054,108.68,108.58,60.87998458]
["bitfinex-derivatives","SOLF0:USTF0",1769870618510,8.2942,108.67,108.58,60.87998458]
["bitfinex-derivatives","SOLF0:USTF0",1769870618909,137.3123,108.67,108.58,60.87998458]
["bitfinex-derivatives","SOLF0:USTF0",1769870619508,128.9748,108.71,108.59,60.87193311]
["bitfinex-derivatives","SOLF0:USTF0",1769870619816,128.9373,108.74,108.64,60.87193311]
["bitfinex-derivatives","SOLF0:USTF0",1769870620412,128.9464,108.73,108.64,60.87193311]
["bitfinex-derivatives","SOLF0:USTF0",1769870620612,128.9586,108.72,108.64,60.87193311]
["bitfinex-derivatives","SOLF0:USTF0",1769870620812,8.2943,108.67,108.58,60.87603301]
["bitfinex-derivatives","SOLF0:USTF0",1769870622611,128.9751,108.71,108.58,60.87603301]
["bitfinex-derivatives","SOLF0:USTF0",1769870622820,128.9372,108.74,108.63,84.55538849]
["bitfinex-derivatives","SOLF0:USTF0",1769870623404,8.2899,108.73,108.63,31.95121298]
["bitfinex-derivatives","SOLF0:USTF0",1769870623610,128.8897,108.78,108.66,23.65441298]
["bitfinex-derivatives","SOLF0:USTF0",1769870623815,128.8988,108.77,108.67,60.90097551]
["bitfinex-derivatives","SOLF0:USTF0",1769870624012,128.9111,108.76,108.67,60.90097551]
["bitfinex-derivatives","SOLF0:USTF0",1769870624210,128.9258,108.75,108.67,60.90097551]
["bitfinex-derivatives","SOLF0:USTF0",1769870624709,8.2896,108.73,108.67,60.90097551]
["bitfinex-derivatives","SOLF0:USTF0",1769870625111,137.2358,108.73,108.64,84.55106512]
["bitfinex-derivatives","SOLF0:USTF0",1769870625312,128.9843,108.7,108.6,69.19555214]
["bitfinex-derivatives","SOLF0:USTF0",1769870625512,128.9843,108.7,108.6,84.55106512]
["bitfinex-derivatives","SOLF0:USTF0",1769870626511,8.2934,108.68,108.6,84.55106512]
["bitfinex-derivatives","SOLF0:USTF0",1769870626706,129.0104,108.68,108.6,84.55106512]
["bitfinex-derivatives","SOLF0:USTF0",1769870626922,8.2941,108.67,108.57,92.83183087]
["bitfinex-derivatives","SOLF0:USTF0",1769870627405,8.2941,108.67,108.58,60.87641789]
["bitfinex-derivatives","SOLF0:USTF0",1769870627608,137.2867,108.69,108.58,69.17701789]
["bitfinex-derivatives","SOLF0:USTF0",1769870628022,8.2914,108.71,108.61,60.87641789]
["bitfinex-derivatives","SOLF0:USTF0",1769870628321,128.9179,108.76,108.65,60.87504264]
["bitfinex-derivatives","SOLF0:USTF0",1769870628513,128.9226,108.75,108.65,60.87504264]
["bitfinex-derivatives","SOLF0:USTF0",1769870628812,128.9472,108.73,108.61,60.87504264]
["bitfinex-derivatives","SOLF0:USTF0",1769870629007,128.9429,108.74,108.62,60.87504264]
["bitfinex-derivatives","SOLF0:USTF0",1769870629206,128.9226,108.75,108.62,60.87504264]
["bitfinex-derivatives","SOLF0:USTF0",1769870629207,8.2898,108.73,108.64,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1769870629519,128.9226,108.75,108.64,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1769870629520,128.9226,108.75,108.65,60.87504264]
["bitfinex-derivatives","SOLF0:USTF0",1769870630717,8.2897,108.73,108.65,60.87504264]
["bitfinex-derivatives","SOLF0:USTF0",1769870630915,128.9361,108.74,108.65,60.87504264]
["bitfinex-derivatives","SOLF0:USTF0",1769870631412,128.9625,108.72,108.62,60.90262745]
["bitfinex-derivatives","SOLF0:USTF0",1769870632924,137.2414,108.73,108.65,60.90453436]
["bitfinex-derivatives","SOLF0:USTF0",1769870633221,128.9226,108.75,108.65,60.90453436]
["bitfinex-derivatives","SOLF0:USTF0",1769870633422,8.2888,108.74,108.65,69.19973436]
["bitfinex-derivatives","SOLF0:USTF0",1769870633823,128.9027,108.77,108.61,60.90453436]
["bitfinex-derivatives","SOLF0:USTF0",1769870633824,128.9826,108.7,108.61,60.90453436]
["bitfinex-derivatives","SOLF0:USTF0",1769870634016,128.9969,108.69,108.61,60.90453436]
["bitfinex-derivatives","SOLF0:USTF0",1769870634414,8.2933,108.68,108.61,60.90453436]
["bitfinex-derivatives","SOLF0:USTF0",1769870634613,128.9746,108.71,108.61,60.97303564]
["bitfinex-derivatives","SOLF0:USTF0",1769870634817,128.9622,108.72,108.61,60.97303564]
["bitfinex-derivatives","SOLF0:USTF0",1769870635020,8.2912,108.71,108.61,69.27133564]
["bitfinex-derivatives","SOLF0:USTF0",1769870635724,8.292,108.7,108.61,69.27133564]
["bitfinex-derivatives","SOLF0:USTF0",1769870635923,128.9384,108.74,108.61,60.97303564]
["bitfinex-derivatives","SOLF0:USTF0",1769870636116,128.9706,108.71,108.61,60.97303564]
["bitfinex-derivatives","SOLF0:USTF0",1769870636620,128.9384,108.74,108.58,60.9757288]
["bitfinex-derivatives","SOLF0:USTF0",1769870636621,129.0199,108.67,108.58,60.9757288]
["bitfinex-derivatives","SOLF0:USTF0",1769870636827,129.0178,108.67,108.58,60.9757288]
["bitfinex-derivatives","SOLF0:USTF0",1769870637025,8.295,108.66,108.58,60.9757288]
["bitfinex-derivatives","SOLF0:USTF0",1769870637823,8.2957,108.65,108.58,60.9757288]
["bitfinex-derivatives","SOLF0:USTF0",1769870638221,129.0124,108.68,108.58,60.9757288]
["bitfinex-derivatives","SOLF0:USTF0",1769870638822,8.2949,108.66,108.58,60.9757288]
["bitfinex-derivatives","SOLF0:USTF0",1769870639526,137.3061,108.68,108.58,69.2763288]
["bitfinex-derivatives","SOLF0:USTF0",1769870640028,8.2941,108.67,108.58,69.2763288]
["bitfinex-derivatives","SOLF0:USTF0",1769870640430,8.2941,108.67,108.58,60.9757288]
["bitfinex-derivatives","SOLF0:USTF0",1769870640821,8.2949,108.66,108.58,60.9757288]
["bitfinex-derivatives","SOLF0:USTF0",1769870641132,129.08,108.62,108.54,61.00717475]
["bitfinex-derivatives","SOLF0:USTF0",1769870641325,129.055,108.64,108.53,61.00717475]
["bitfinex-derivatives","SOLF0:USTF0",1769870641622,129.0317,108.66,108.56,66.82496487]
["bitfinex-derivatives","SOLF0:USTF0",1769870642217,8.2964,108.64,108.56,66.82496487]
["bitfinex-derivatives","SOLF0:USTF0",1769870643431,8.2952,108.66,108.58,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870643734,145.5586,108.71,108.58,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870643735,128.9632,108.72,108.63,66.81842624]
["bitfinex-derivatives","SOLF0:USTF0",1769870644128,8.2919,108.7,108.63,66.81842624]
["bitfinex-derivatives","SOLF0:USTF0",1769870644727,8.2919,108.7,108.59,129.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769870644728,129.0084,108.68,108.61,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870644923,129.0084,108.68,108.56,66.84628267]
["bitfinex-derivatives","SOLF0:USTF0",1769870644924,129.0534,108.64,108.56,66.84628267]
["bitfinex-derivatives","SOLF0:USTF0",1769870645125,129.0211,108.67,108.58,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870645327,8.2945,108.67,108.6,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870645523,8.2945,108.67,108.6,66.84628267]
["bitfinex-derivatives","SOLF0:USTF0",1769870646235,8.2913,108.71,108.62,66.84628267]
["bitfinex-derivatives","SOLF0:USTF0",1769870646429,128.9287,108.75,108.66,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870647135,128.9062,108.77,108.67,61.01398399]
["bitfinex-derivatives","SOLF0:USTF0",1769870647334,5.81779012,108.81,108.65,129.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769870647335,128.8296,108.83,108.72,189.96948399]
["bitfinex-derivatives","SOLF0:USTF0",1769870647528,128.8296,108.83,108.74,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870647841,8.2829,108.82,108.74,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870648235,137.1072,108.84,108.74,66.75716312]
["bitfinex-derivatives","SOLF0:USTF0",1769870648434,8.2813,108.84,108.76,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870648637,8.2813,108.84,108.74,60.939373]
["bitfinex-derivatives","SOLF0:USTF0",1769870648936,128.8441,108.82,108.74,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870649335,128.8877,108.78,108.7,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870649532,128.8518,108.81,108.72,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870649729,128.8518,108.81,108.7,60.939373]
["bitfinex-derivatives","SOLF0:USTF0",1769870649730,128.8819,108.79,108.7,66.75716312]
["bitfinex-derivatives","SOLF0:USTF0",1769870649938,128.9045,108.77,108.68,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870650128,128.8694,108.8,108.7,66.75716312]
["bitfinex-derivatives","SOLF0:USTF0",1769870650443,128.8519,108.81,108.72,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870650644,137.1859,108.77,108.67,60.94413125]
["bitfinex-derivatives","SOLF0:USTF0",1769870650936,128.8758,108.79,108.69,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870651134,128.8869,108.78,108.69,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870651337,137.1853,108.77,108.69,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870651533,137.1853,108.77,108.67,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769870651534,128.9129,108.76,108.67,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870651738,128.9358,108.74,108.65,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870651935,128.9712,108.71,108.61,66.76192137]
["bitfinex-derivatives","SOLF0:USTF0",1769870652335,137.2745,108.7,108.61,66.76192137]
["bitfinex-derivatives","SOLF0:USTF0",1769870652543,129.0054,108.68,108.59,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870652737,129.0196,108.67,108.59,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870652936,129.0196,108.67,108.57,60.97906922]
["bitfinex-derivatives","SOLF0:USTF0",1769870652937,137.3264,108.66,108.57,60.97906922]
["bitfinex-derivatives","SOLF0:USTF0",1769870653148,137.3264,108.66,108.57,5.81779012]
["bitfinex-derivatives","SOLF0:USTF0",1769870653447,129.0054,108.68,108.57,66.79685934]
["bitfinex-derivatives","SOLF0:USTF0",1769870653635,129.0054,108.68,108.57,60.97906922]
["bitfinex-derivatives","SOLF0:USTF0",1769870653839,137.3123,108.67,108.57,60.97906922]
["bitfinex-derivatives","SOLF0:USTF0",1769870654840,129.0538,108.64,108.53,76.84532157]
["bitfinex-derivatives","SOLF0:USTF0",1769870655044,129.0665,108.63,108.53,76.84532157]
["bitfinex-derivatives","SOLF0:USTF0",1769870655648,137.3639,108.63,108.54,61.01480779]
["bitfinex-derivatives","SOLF0:USTF0",1769870656750,8.2974,108.63,108.54,61.01480779]
["bitfinex-derivatives","SOLF0:USTF0",1769870657047,137.3628,108.63,108.54,61.01480779]
["bitfinex-derivatives","SOLF0:USTF0",1769870658047,129.0538,108.64,108.54,61.01480779]
["bitfinex-derivatives","SOLF0:USTF0",1769870658245,8.2957,108.65,108.55,61.06245538]
["bitfinex-derivatives","SOLF0:USTF0",1769870658555,137.3369,108.65,108.55,61.06245538]
["bitfinex-derivatives","SOLF0:USTF0",1769870658747,129.0781,108.62,108.52,61.06795531]
["bitfinex-derivatives","SOLF0:USTF0",1769870658952,129.0593,108.64,108.53,61.06795531]
["bitfinex-derivatives","SOLF0:USTF0",1769870659159,8.2958,108.65,108.56,61.06795531]
["bitfinex-derivatives","SOLF0:USTF0",1769870659445,129.0242,108.67,108.57,61.06795531]
["bitfinex-derivatives","SOLF0:USTF0",1769870660253,8.2942,108.67,108.57,61.06795531]
["bitfinex-derivatives","SOLF0:USTF0",1769870660450,137.3116,108.67,108.57,61.06795531]
["bitfinex-derivatives","SOLF0:USTF0",1769870661051,8.2942,108.67,108.58,61.04482264]
["bitfinex-derivatives","SOLF0:USTF0",1769870661349,8.2925,108.69,108.59,190.15472264]
["bitfinex-derivatives","SOLF0:USTF0",1769870661550,8.2925,108.69,108.6,61.04482264]
["bitfinex-derivatives","SOLF0:USTF0",1769870661792,128.9829,108.7,108.59,129.1099]
["bitfinex-derivatives","SOLF0:USTF0",1769870661793,128.9837,108.7,108.59,129.1099]
["bitfinex-derivatives","SOLF0:USTF0",1769870661951,137.2879,108.69,108.59,61.04482264]
["bitfinex-derivatives","SOLF0:USTF0",1769870662144,128.9649,108.72,108.61,61.04482264]
["bitfinex-derivatives","SOLF0:USTF0",1769870662451,8.2897,108.73,108.62,190.08344585]
["bitfinex-derivatives","SOLF0:USTF0",1769870662749,137.2358,108.73,108.63,61.00834585]
["bitfinex-derivatives","SOLF0:USTF0",1769870662948,137.2526,108.72,108.63,61.00834585]
["bitfinex-derivatives","SOLF0:USTF0",1769870663147,129.0197,108.67,108.57,15.83051378]
["bitfinex-derivatives","SOLF0:USTF0",1769870663450,129.0534,108.64,108.56,61.00834585]
["bitfinex-derivatives","SOLF0:USTF0",1769870663654,129.0534,108.64,108.52,190.19884585]
["bitfinex-derivatives","SOLF0:USTF0",1769870663655,129.0648,108.63,108.52,190.19884585]
["bitfinex-derivatives","SOLF0:USTF0",1769870663854,129.0648,108.63,108.52,198.50814585]
["bitfinex-derivatives","SOLF0:USTF0",1769870664156,137.3499,108.64,108.53,190.19134585]
["bitfinex-derivatives","SOLF0:USTF0",1769870664848,129.0534,108.64,108.54,129.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769870665054,129.0539,108.64,108.53,190.19154585]
["bitfinex-derivatives","SOLF0:USTF0",1769870665252,137.3506,108.64,108.54,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769870665560,8.2967,108.64,108.54,198.48206852]
["bitfinex-derivatives","SOLF0:USTF0",1769870665746,8.295,108.66,108.55,190.16576852]
["bitfinex-derivatives","SOLF0:USTF0",1769870666051,128.9651,108.72,108.62,190.08456852]
["bitfinex-derivatives","SOLF0:USTF0",1769870666251,128.9517,108.73,108.63,61.00816852]
["bitfinex-derivatives","SOLF0:USTF0",1769870666448,8.2889,108.74,108.65,190.0573868]
["bitfinex-derivatives","SOLF0:USTF0",1769870666653,128.8816,108.79,108.68,190.0225868]
["bitfinex-derivatives","SOLF0:USTF0",1769870666847,128.8816,108.79,108.69,128.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769870667047,8.2848,108.79,108.69,137.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769870667450,128.8159,108.84,108.73,128.9442]
["bitfinex-derivatives","SOLF0:USTF0",1769870667848,137.1111,108.83,108.73,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1769870668051,128.8112,108.85,108.74,128.933]
["bitfinex-derivatives","SOLF0:USTF0",1769870669257,128.7805,108.87,108.76,128.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769870669459,128.7805,108.87,108.76,128.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769870670153,128.7805,108.87,108.76,189.88569499]
["bitfinex-derivatives","SOLF0:USTF0",1769870670355,128.8063,108.85,108.76,60.97779499]
["bitfinex-derivatives","SOLF0:USTF0",1769870670952,128.8167,108.84,108.76,60.97779499]
["bitfinex-derivatives","SOLF0:USTF0",1769870671361,128.8167,108.84,108.74,137.2215]
["bitfinex-derivatives","SOLF0:USTF0",1769870671764,128.8417,108.82,108.72,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769870671957,128.8417,108.82,108.71,128.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769870672158,137.1517,108.8,108.69,198.26116824]
["bitfinex-derivatives","SOLF0:USTF0",1769870672663,137.1736,108.78,108.69,60.97716824]
["bitfinex-derivatives","SOLF0:USTF0",1769870673059,128.8595,108.81,108.71,60.97537158]
["bitfinex-derivatives","SOLF0:USTF0",1769870673564,128.8445,108.82,108.71,198.23227158]
["bitfinex-derivatives","SOLF0:USTF0",1769870673759,128.8445,108.82,108.71,60.97537158]
["bitfinex-derivatives","SOLF0:USTF0",1769870673760,128.8607,108.81,108.71,60.97537158]
["bitfinex-derivatives","SOLF0:USTF0",1769870674166,137.1567,108.8,108.69,153.11601378]
["bitfinex-derivatives","SOLF0:USTF0",1769870674555,128.8957,108.78,108.68,60.97537158]
["bitfinex-derivatives","SOLF0:USTF0",1769870674763,137.1862,108.77,108.68,60.97537158]
["bitfinex-derivatives","SOLF0:USTF0",1769870675265,137.2014,108.76,108.68,60.97537158]
["bitfinex-derivatives","SOLF0:USTF0",1769870675654,128.9235,108.75,108.65,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769870675858,128.9362,108.74,108.64,61.00987948]
["bitfinex-derivatives","SOLF0:USTF0",1769870676055,128.9485,108.73,108.64,61.00987948]
["bitfinex-derivatives","SOLF0:USTF0",1769870676463,128.9708,108.71,108.6,190.06687311]
["bitfinex-derivatives","SOLF0:USTF0",1769870676661,128.9849,108.7,108.6,60.97397311]
["bitfinex-derivatives","SOLF0:USTF0",1769870676968,128.9956,108.69,108.6,60.97397311]
["bitfinex-derivatives","SOLF0:USTF0",1769870677568,129.0065,108.68,108.57,190.10374856]
["bitfinex-derivatives","SOLF0:USTF0",1769870677868,128.9956,108.69,108.58,190.09454856]
["bitfinex-derivatives","SOLF0:USTF0",1769870678161,129.0237,108.67,108.56,198.41774856]
["bitfinex-derivatives","SOLF0:USTF0",1769870678466,129.0055,108.68,108.57,190.12513027]
["bitfinex-derivatives","SOLF0:USTF0",1769870678869,137.2883,108.69,108.58,129.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769870679258,137.2883,108.69,108.57,60.99243027]
["bitfinex-derivatives","SOLF0:USTF0",1769870679259,129.0321,108.66,108.57,60.99243027]
["bitfinex-derivatives","SOLF0:USTF0",1769870679459,129.0431,108.65,108.57,60.99243027]
["bitfinex-derivatives","SOLF0:USTF0",1769870679664,129.0413,108.65,108.57,60.99243027]
["bitfinex-derivatives","SOLF0:USTF0",1769870679869,129.0321,108.66,108.57,60.99243027]
["bitfinex-derivatives","SOLF0:USTF0",1769870681372,8.2957,108.65,108.57,60.99243027]
["bitfinex-derivatives","SOLF0:USTF0",1769870681574,128.9877,108.7,108.58,129.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769870681870,128.977,108.71,108.49,60.99057359]
["bitfinex-derivatives","SOLF0:USTF0",1769870681871,129.1137,108.59,108.49,60.99057359]
["bitfinex-derivatives","SOLF0:USTF0",1769870682666,129.083,108.62,108.51,190.17479326]
["bitfinex-derivatives","SOLF0:USTF0",1769870683265,137.3632,108.63,108.53,129.1817]
["bitfinex-derivatives","SOLF0:USTF0",1769870683466,8.2971,108.63,108.53,129.1817]
["bitfinex-derivatives","SOLF0:USTF0",1769870683672,129.0779,108.62,108.52,190.16549326]
["bitfinex-derivatives","SOLF0:USTF0",1769870684179,129.0779,108.62,108.53,60.97219326]
["bitfinex-derivatives","SOLF0:USTF0",1769870684475,8.298,108.62,108.53,60.97219326]
["bitfinex-derivatives","SOLF0:USTF0",1769870684667,129.0477,108.65,108.54,190.08604207]
["bitfinex-derivatives","SOLF0:USTF0",1769870685365,137.3434,108.65,108.55,60.91624207]
["bitfinex-derivatives","SOLF0:USTF0",1769870685567,137.3434,108.65,108.52,145.02381378]
["bitfinex-derivatives","SOLF0:USTF0",1769870685568,129.0547,108.64,108.52,129.1933]
["bitfinex-derivatives","SOLF0:USTF0",1769870685771,129.0547,108.64,108.49,129.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769870685772,129.1147,108.59,108.49,5.819624]
["bitfinex-derivatives","SOLF0:USTF0",1769870686466,129.1147,108.59,108.48,195.97156607]
["bitfinex-derivatives","SOLF0:USTF0",1769870686868,137.4392,108.57,108.48,60.91624207]
["bitfinex-derivatives","SOLF0:USTF0",1769870687472,137.4151,108.59,108.49,190.03337442]
["bitfinex-derivatives","SOLF0:USTF0",1769870687780,129.1608,108.55,108.45,190.08157442]
["bitfinex-derivatives","SOLF0:USTF0",1769870687983,129.1608,108.55,108.45,60.80277442]
["bitfinex-derivatives","SOLF0:USTF0",1769870688370,129.1729,108.54,108.45,60.80277442]
["bitfinex-derivatives","SOLF0:USTF0",1769870688569,129.2247,108.5,108.39,190.14451226]
["bitfinex-derivatives","SOLF0:USTF0",1769870688779,129.2331,108.49,108.39,60.80021226]
["bitfinex-derivatives","SOLF0:USTF0",1769870688975,129.282,108.45,108.31,190.23851226]
["bitfinex-derivatives","SOLF0:USTF0",1769870689167,129.3277,108.41,108.31,60.80021226]
["bitfinex-derivatives","SOLF0:USTF0",1769870689372,129.2804,108.45,108.33,203.67676435]
["bitfinex-derivatives","SOLF0:USTF0",1769870689572,137.5849,108.46,108.34,190.20341226]
["bitfinex-derivatives","SOLF0:USTF0",1769870689774,129.2496,108.48,108.34,190.20341226]
["bitfinex-derivatives","SOLF0:USTF0",1769870689775,129.2496,108.48,108.37,60.80021226]
["bitfinex-derivatives","SOLF0:USTF0",1769870690073,129.2328,108.49,108.39,60.80021226]
["bitfinex-derivatives","SOLF0:USTF0",1769870690279,129.2026,108.52,108.41,190.12471226]
["bitfinex-derivatives","SOLF0:USTF0",1769870690474,129.2092,108.51,108.41,60.80021226]
["bitfinex-derivatives","SOLF0:USTF0",1769870690876,129.247,108.48,108.37,190.2176047]
["bitfinex-derivatives","SOLF0:USTF0",1769870691176,15.86006835,108.53,108.41,129.322]
["bitfinex-derivatives","SOLF0:USTF0",1769870691177,129.1965,108.52,108.41,129.322]
["bitfinex-derivatives","SOLF0:USTF0",1769870691478,137.5179,108.51,108.41,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1769870691681,129.2206,108.5,108.39,190.1886047]
["bitfinex-derivatives","SOLF0:USTF0",1769870691873,129.2206,108.5,108.39,190.1911047]
["bitfinex-derivatives","SOLF0:USTF0",1769870692175,8.3062,108.51,108.41,60.8442047]
["bitfinex-derivatives","SOLF0:USTF0",1769870692376,129.1731,108.54,108.43,190.14533674]
["bitfinex-derivatives","SOLF0:USTF0",1769870692768,129.1978,108.52,108.43,60.84513674]
["bitfinex-derivatives","SOLF0:USTF0",1769870693175,129.1731,108.54,108.44,60.84513674]
["bitfinex-derivatives","SOLF0:USTF0",1769870693881,129.1135,108.59,108.49,60.84513674]
["bitfinex-derivatives","SOLF0:USTF0",1769870694083,129.1135,108.59,108.46,129.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769870694084,129.1373,108.57,108.46,190.10753674]
["bitfinex-derivatives","SOLF0:USTF0",1769870694578,129.1495,108.56,108.46,69.15513674]
["bitfinex-derivatives","SOLF0:USTF0",1769870694781,129.1495,108.56,108.46,60.84513674]
["bitfinex-derivatives","SOLF0:USTF0",1769870694981,129.1373,108.57,108.46,190.10613674]
["bitfinex-derivatives","SOLF0:USTF0",1769870695285,129.1078,108.6,108.44,145.15006835]
["bitfinex-derivatives","SOLF0:USTF0",1769870695286,129.1078,108.6,108.5,190.03628601]
["bitfinex-derivatives","SOLF0:USTF0",1769870695481,137.4071,108.6,108.5,60.81818601]
["bitfinex-derivatives","SOLF0:USTF0",1769870695784,129.0537,108.64,108.53,189.99788601]
["bitfinex-derivatives","SOLF0:USTF0",1769870695982,137.3635,108.63,108.53,69.12228601]
["bitfinex-derivatives","SOLF0:USTF0",1769870697185,137.3799,108.62,108.53,60.81818601]
["bitfinex-derivatives","SOLF0:USTF0",1769870697791,137.3799,108.62,108.5,129.2128]
["bitfinex-derivatives","SOLF0:USTF0",1769870697792,129.1029,108.6,108.5,190.03176949]
["bitfinex-derivatives","SOLF0:USTF0",1769870698399,137.3885,108.61,108.51,60.8401882]
["bitfinex-derivatives","SOLF0:USTF0",1769870698694,137.4007,108.6,108.51,60.8401882]
["bitfinex-derivatives","SOLF0:USTF0",1769870698999,129.1136,108.59,108.51,60.8401882]
["bitfinex-derivatives","SOLF0:USTF0",1769870699294,129.1262,108.58,108.51,60.8401882]
["bitfinex-derivatives","SOLF0:USTF0",1769870699491,137.4136,108.59,108.51,60.8401882]
["bitfinex-derivatives","SOLF0:USTF0",1769870699894,129.055,108.64,108.54,190.0102882]
["bitfinex-derivatives","SOLF0:USTF0",1769870700198,129.078,108.62,108.54,60.8401882]
["bitfinex-derivatives","SOLF0:USTF0",1769870700399,129.0699,108.63,108.54,60.8401882]
["bitfinex-derivatives","SOLF0:USTF0",1769870700589,137.3513,108.64,108.54,60.8401882]
["bitfinex-derivatives","SOLF0:USTF0",1769870700792,129.0309,108.66,108.55,189.979291]
["bitfinex-derivatives","SOLF0:USTF0",1769870700991,129.0463,108.65,108.55,60.823991]
["bitfinex-derivatives","SOLF0:USTF0",1769870701586,129.0309,108.66,108.56,60.823991]
["bitfinex-derivatives","SOLF0:USTF0",1769870701894,129.0427,108.65,108.54,60.823991]
["bitfinex-derivatives","SOLF0:USTF0",1769870702086,137.3383,108.65,108.55,198.285291]
["bitfinex-derivatives","SOLF0:USTF0",1769870702293,137.3383,108.65,108.55,69.126591]
["bitfinex-derivatives","SOLF0:USTF0",1769870702698,8.2956,108.65,108.55,198.285691]
["bitfinex-derivatives","SOLF0:USTF0",1769870703196,129.0802,108.62,108.51,198.24124866]
["bitfinex-derivatives","SOLF0:USTF0",1769870703501,129.1268,108.58,108.51,60.73444866]
["bitfinex-derivatives","SOLF0:USTF0",1769870703797,129.0902,108.61,108.51,60.73444866]
["bitfinex-derivatives","SOLF0:USTF0",1769870704101,129.1021,108.6,108.51,60.73444866]
["bitfinex-derivatives","SOLF0:USTF0",1769870704493,129.1137,108.59,108.51,60.73444866]
["bitfinex-derivatives","SOLF0:USTF0",1769870704802,129.1252,108.58,108.51,60.73444866]
["bitfinex-derivatives","SOLF0:USTF0",1769870705597,137.4262,108.58,108.49,60.72376793]
["bitfinex-derivatives","SOLF0:USTF0",1769870705799,129.1021,108.6,108.5,189.94196793]
["bitfinex-derivatives","SOLF0:USTF0",1769870706295,778.59492183,108.65,108.55,60.72376793]
["bitfinex-derivatives","SOLF0:USTF0",1769870706296,129.0469,108.65,108.55,60.72376793]
["bitfinex-derivatives","SOLF0:USTF0",1769870707396,137.3503,108.64,108.55,60.72376793]
["bitfinex-derivatives","SOLF0:USTF0",1769870707595,129.0669,108.63,108.55,60.72376793]
["bitfinex-derivatives","SOLF0:USTF0",1769870707896,8.2975,108.63,108.55,60.72376793]
["bitfinex-derivatives","SOLF0:USTF0",1769870708088,129.0469,108.65,108.55,60.72376793]
["bitfinex-derivatives","SOLF0:USTF0",1769870708288,129.0218,108.67,108.57,60.77396849]
["bitfinex-derivatives","SOLF0:USTF0",1769870708703,129.0126,108.68,108.59,60.77396849]
["bitfinex-derivatives","SOLF0:USTF0",1769870709005,128.97,108.71,108.61,60.77396849]
["bitfinex-derivatives","SOLF0:USTF0",1769870709297,129.0062,108.68,108.58,189.89636849]
["bitfinex-derivatives","SOLF0:USTF0",1769870709503,129.0062,108.68,108.58,60.77396849]
["bitfinex-derivatives","SOLF0:USTF0",1769870710089,129.0313,108.66,108.58,60.77396849]
["bitfinex-derivatives","SOLF0:USTF0",1769870710498,129.0547,108.64,108.54,60.75089482]
["bitfinex-derivatives","SOLF0:USTF0",1769870710690,8.2978,108.62,108.52,60.75089482]
["bitfinex-derivatives","SOLF0:USTF0",1769870710895,129.0895,108.61,108.51,23.78302183]
["bitfinex-derivatives","SOLF0:USTF0",1769870711096,129.1397,108.57,108.46,60.75089482]
["bitfinex-derivatives","SOLF0:USTF0",1769870711299,129.1722,108.54,108.46,60.75089482]
["bitfinex-derivatives","SOLF0:USTF0",1769870711504,129.1397,108.57,108.46,60.75089482]
["bitfinex-derivatives","SOLF0:USTF0",1769870711704,137.4506,108.56,108.46,60.75089482]
["bitfinex-derivatives","SOLF0:USTF0",1769870711902,129.1242,108.58,108.46,60.75089482]
["bitfinex-derivatives","SOLF0:USTF0",1769870712107,129.1242,108.58,108.47,60.75089482]
["bitfinex-derivatives","SOLF0:USTF0",1769870712308,129.1519,108.56,108.47,60.75089482]
["bitfinex-derivatives","SOLF0:USTF0",1769870713006,137.4638,108.55,108.47,60.75089482]
["bitfinex-derivatives","SOLF0:USTF0",1769870713597,8.3019,108.57,108.48,60.76532591]
["bitfinex-derivatives","SOLF0:USTF0",1769870713902,129.1129,108.59,108.49,60.76532591]
["bitfinex-derivatives","SOLF0:USTF0",1769870714210,129.1075,108.6,108.5,60.76532591]
["bitfinex-derivatives","SOLF0:USTF0",1769870714398,8.3004,108.59,108.5,60.76532591]
["bitfinex-derivatives","SOLF0:USTF0",1769870715106,129.1391,108.57,108.5,60.76532591]
["bitfinex-derivatives","SOLF0:USTF0",1769870715304,129.1634,108.55,108.46,60.77002064]
["bitfinex-derivatives","SOLF0:USTF0",1769870715607,8.3043,108.54,108.46,60.77002064]
["bitfinex-derivatives","SOLF0:USTF0",1769870715802,129.1192,108.59,108.49,60.77002064]
["bitfinex-derivatives","SOLF0:USTF0",1769870716007,129.1253,108.58,108.49,60.77002064]
["bitfinex-derivatives","SOLF0:USTF0",1769870716303,129.1486,108.56,108.49,60.77002064]
["bitfinex-derivatives","SOLF0:USTF0",1769870716504,129.1659,108.55,108.47,23.78302183]
["bitfinex-derivatives","SOLF0:USTF0",1769870716712,129.1659,108.55,108.45,60.74812053]
["bitfinex-derivatives","SOLF0:USTF0",1769870716713,129.177,108.54,108.45,60.74812053]
["bitfinex-derivatives","SOLF0:USTF0",1769870717408,129.177,108.54,108.38,517.4194]
["bitfinex-derivatives","SOLF0:USTF0",1769870717409,129.2195,108.5,108.41,84.53114236]
["bitfinex-derivatives","SOLF0:USTF0",1769870717606,129.2594,108.47,108.41,60.74812053]
["bitfinex-derivatives","SOLF0:USTF0",1769870717801,129.2755,108.46,108.38,60.74812053]
["bitfinex-derivatives","SOLF0:USTF0",1769870718005,137.5928,108.45,108.38,60.74812053]
["bitfinex-derivatives","SOLF0:USTF0",1769870718205,129.2755,108.46,108.38,60.74812053]
["bitfinex-derivatives","SOLF0:USTF0",1769870718402,129.2594,108.47,108.38,60.74812053]
["bitfinex-derivatives","SOLF0:USTF0",1769870718610,129.269,108.46,108.38,60.74812053]
["bitfinex-derivatives","SOLF0:USTF0",1769870718816,129.2265,108.5,108.38,84.53114236]
["bitfinex-derivatives","SOLF0:USTF0",1769870719016,129.2568,108.47,108.39,60.76929556]
["bitfinex-derivatives","SOLF0:USTF0",1769870719206,129.2683,108.46,108.39,60.76929556]
["bitfinex-derivatives","SOLF0:USTF0",1769870719615,137.5953,108.45,108.35,60.76929556]
["bitfinex-derivatives","SOLF0:USTF0",1769870720008,129.3159,108.42,108.35,60.76929556]
["bitfinex-derivatives","SOLF0:USTF0",1769870720323,129.3433,108.4,108.33,5.13975209]
["bitfinex-derivatives","SOLF0:USTF0",1769870720612,129.3648,108.38,108.33,5.13975209]
["bitfinex-derivatives","SOLF0:USTF0",1769870720820,129.3553,108.39,108.33,5.13975209]
["bitfinex-derivatives","SOLF0:USTF0",1769870721212,129.3184,108.42,108.33,65.90756746]
["bitfinex-derivatives","SOLF0:USTF0",1769870721620,137.6164,108.43,108.34,60.76781537]
["bitfinex-derivatives","SOLF0:USTF0",1769870721816,129.3541,108.39,108.33,5.13975209]
["bitfinex-derivatives","SOLF0:USTF0",1769870722019,129.3758,108.37,108.33,5.13975209]
["bitfinex-derivatives","SOLF0:USTF0",1769870722216,129.3758,108.37,108.33,4.76364139]
["bitfinex-derivatives","SOLF0:USTF0",1769870722422,129.4486,108.31,108.22,60.81783887]
["bitfinex-derivatives","SOLF0:USTF0",1769870722725,129.4595,108.3,108.19,60.81783887]
["bitfinex-derivatives","SOLF0:USTF0",1769870723021,129.4716,108.29,108.19,60.81783887]
["bitfinex-derivatives","SOLF0:USTF0",1769870723513,129.4595,108.3,108.13,367.79623784]
["bitfinex-derivatives","SOLF0:USTF0",1769870723514,412.18722183,108.3,108.13,60.81783887]
["bitfinex-derivatives","SOLF0:USTF0",1769870723721,129.5189,108.25,108.13,60.81783887]
["bitfinex-derivatives","SOLF0:USTF0",1769870723920,129.5004,108.27,108.16,60.81783887]
["bitfinex-derivatives","SOLF0:USTF0",1769870724112,129.5004,108.27,108.16,190.44223887]
["bitfinex-derivatives","SOLF0:USTF0",1769870724314,129.5004,108.27,108.16,60.81783887]
["bitfinex-derivatives","SOLF0:USTF0",1769870724514,129.4598,108.3,108.2,60.87753522]
["bitfinex-derivatives","SOLF0:USTF0",1769870724908,129.3933,108.36,108.24,129.5205]
["bitfinex-derivatives","SOLF0:USTF0",1769870725119,129.4163,108.34,108.26,60.87753522]
["bitfinex-derivatives","SOLF0:USTF0",1769870725316,129.37,108.38,108.26,60.87753522]
["bitfinex-derivatives","SOLF0:USTF0",1769870725515,129.37,108.38,108.29,60.87753522]
["bitfinex-derivatives","SOLF0:USTF0",1769870725516,129.3763,108.37,108.29,60.87753522]
["bitfinex-derivatives","SOLF0:USTF0",1769870725719,129.3453,108.4,108.29,60.87753522]
["bitfinex-derivatives","SOLF0:USTF0",1769870726022,258.5667,108.45,108.34,129.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769870726319,129.273,108.46,108.35,60.87753522]
["bitfinex-derivatives","SOLF0:USTF0",1769870726519,129.2615,108.47,108.37,60.94055735]
["bitfinex-derivatives","SOLF0:USTF0",1769870726714,129.3163,108.42,108.33,60.94055735]
["bitfinex-derivatives","SOLF0:USTF0",1769870726920,129.2961,108.44,108.34,60.94055735]
["bitfinex-derivatives","SOLF0:USTF0",1769870727310,129.2499,108.48,108.36,60.94055735]
["bitfinex-derivatives","SOLF0:USTF0",1769870727510,129.2217,108.5,108.39,60.94055735]
["bitfinex-derivatives","SOLF0:USTF0",1769870727719,129.2332,108.49,108.4,60.94055735]
["bitfinex-derivatives","SOLF0:USTF0",1769870727917,129.2274,108.5,108.4,60.94055735]
["bitfinex-derivatives","SOLF0:USTF0",1769870728118,129.1866,108.53,108.42,60.94055735]
["bitfinex-derivatives","SOLF0:USTF0",1769870728314,129.1779,108.54,108.44,60.72754837]
["bitfinex-derivatives","SOLF0:USTF0",1769870728816,129.21,108.51,108.44,60.72754837]
["bitfinex-derivatives","SOLF0:USTF0",1769870729022,129.21,108.51,108.38,137.6709]
["bitfinex-derivatives","SOLF0:USTF0",1769870729023,129.2373,108.49,108.4,60.72754837]
["bitfinex-derivatives","SOLF0:USTF0",1769870729516,129.3037,108.43,108.36,60.72754837]
["bitfinex-derivatives","SOLF0:USTF0",1769870730114,129.2503,108.48,108.36,60.72754837]
["bitfinex-derivatives","SOLF0:USTF0",1769870730318,129.2503,108.48,108.38,60.71936778]
["bitfinex-derivatives","SOLF0:USTF0",1769870730628,137.5146,108.51,108.4,60.71936778]
["bitfinex-derivatives","SOLF0:USTF0",1769870730921,129.2331,108.49,108.4,60.71936778]
["bitfinex-derivatives","SOLF0:USTF0",1769870731114,129.2565,108.47,108.38,23.78302183]
["bitfinex-derivatives","SOLF0:USTF0",1769870731425,137.5411,108.49,108.38,84.50238961]
["bitfinex-derivatives","SOLF0:USTF0",1769870731628,129.2562,108.47,108.38,84.50238961]
["bitfinex-derivatives","SOLF0:USTF0",1769870731922,137.5411,108.49,108.38,84.50238961]
["bitfinex-derivatives","SOLF0:USTF0",1769870731923,137.5411,108.49,108.39,60.71936778]
["bitfinex-derivatives","SOLF0:USTF0",1769870732519,129.2461,108.48,108.39,60.71936778]
["bitfinex-derivatives","SOLF0:USTF0",1769870732718,137.507,108.52,108.41,60.7501929]
["bitfinex-derivatives","SOLF0:USTF0",1769870732931,129.1624,108.55,108.45,60.7501929]
["bitfinex-derivatives","SOLF0:USTF0",1769870733222,129.1307,108.58,108.48,60.7501929]
["bitfinex-derivatives","SOLF0:USTF0",1769870733417,129.1008,108.6,108.49,189.9796929]
["bitfinex-derivatives","SOLF0:USTF0",1769870733617,129.0818,108.62,108.52,60.7501929]
["bitfinex-derivatives","SOLF0:USTF0",1769870733820,281.85742183,108.66,108.52,60.7501929]
["bitfinex-derivatives","SOLF0:USTF0",1769870733821,129.0491,108.65,108.55,60.7501929]
["bitfinex-derivatives","SOLF0:USTF0",1769870734617,128.9985,108.69,108.58,60.76966919]
["bitfinex-derivatives","SOLF0:USTF0",1769870734826,257.9784,108.7,108.6,60.76966919]
["bitfinex-derivatives","SOLF0:USTF0",1769870735025,128.9762,108.71,108.61,60.76966919]
["bitfinex-derivatives","SOLF0:USTF0",1769870735524,410.44682183,108.78,108.58,137.421]
["bitfinex-derivatives","SOLF0:USTF0",1769870735525,128.9161,108.76,108.65,189.80936919]
["bitfinex-derivatives","SOLF0:USTF0",1769870735824,294.9411,108.79,108.67,60.76966919]
["bitfinex-derivatives","SOLF0:USTF0",1769870736033,128.8839,108.79,108.68,189.77286919]
["bitfinex-derivatives","SOLF0:USTF0",1769870736221,128.9153,108.76,108.66,60.76966919]
["bitfinex-derivatives","SOLF0:USTF0",1769870736530,128.8839,108.79,108.68,189.72204949]
["bitfinex-derivatives","SOLF0:USTF0",1769870736726,496.8982,108.81,108.7,189.69784949]
["bitfinex-derivatives","SOLF0:USTF0",1769870736917,128.8655,108.8,108.68,189.72196131]
["bitfinex-derivatives","SOLF0:USTF0",1769870737227,128.8655,108.8,108.64,23.78302183]
["bitfinex-derivatives","SOLF0:USTF0",1769870737228,128.9165,108.76,108.65,189.75586131]
["bitfinex-derivatives","SOLF0:USTF0",1769870737525,128.9715,108.71,108.61,60.71816131]
["bitfinex-derivatives","SOLF0:USTF0",1769870737727,128.9635,108.72,108.61,60.71816131]
["bitfinex-derivatives","SOLF0:USTF0",1769870738031,128.9511,108.73,108.63,60.71816131]
["bitfinex-derivatives","SOLF0:USTF0",1769870738226,128.918,108.76,108.66,60.74216668]
["bitfinex-derivatives","SOLF0:USTF0",1769870738425,128.9126,108.76,108.67,60.74216668]
["bitfinex-derivatives","SOLF0:USTF0",1769870738619,8.2854,108.79,108.67,129.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769870738833,8.2854,108.79,108.69,60.74216668]
["bitfinex-derivatives","SOLF0:USTF0",1769870738834,128.8884,108.78,108.69,60.74216668]
["bitfinex-derivatives","SOLF0:USTF0",1769870739025,128.983,108.7,108.6,60.74216668]
["bitfinex-derivatives","SOLF0:USTF0",1769870739226,128.9834,108.7,108.6,60.74216668]
["bitfinex-derivatives","SOLF0:USTF0",1769870739427,128.9709,108.71,108.6,60.74216668]
["bitfinex-derivatives","SOLF0:USTF0",1769870739629,137.2421,108.73,108.62,60.74216668]
["bitfinex-derivatives","SOLF0:USTF0",1769870739828,128.9589,108.72,108.62,60.74216668]
["bitfinex-derivatives","SOLF0:USTF0",1769870740029,128.978,108.71,108.62,60.74216668]
["bitfinex-derivatives","SOLF0:USTF0",1769870740434,137.2491,108.72,108.62,60.74216668]
["bitfinex-derivatives","SOLF0:USTF0",1769870740632,128.9521,108.73,108.62,60.74216668]
["bitfinex-derivatives","SOLF0:USTF0",1769870741130,128.9713,108.71,108.62,60.74216668]
["bitfinex-derivatives","SOLF0:USTF0",1769870741330,128.9293,108.75,108.64,60.7218559]
["bitfinex-derivatives","SOLF0:USTF0",1769870741534,128.8823,108.79,108.68,189.7251559]
["bitfinex-derivatives","SOLF0:USTF0",1769870741733,128.8823,108.79,108.68,60.7218559]
["bitfinex-derivatives","SOLF0:USTF0",1769870741734,128.894,108.78,108.68,60.7218559]
["bitfinex-derivatives","SOLF0:USTF0",1769870741929,128.894,108.78,108.65,60.7218559]
["bitfinex-derivatives","SOLF0:USTF0",1769870741930,128.92,108.76,108.65,60.7218559]
["bitfinex-derivatives","SOLF0:USTF0",1769870742127,128.9478,108.73,108.65,60.7218559]
["bitfinex-derivatives","SOLF0:USTF0",1769870742325,128.9238,108.75,108.65,60.7218559]
["bitfinex-derivatives","SOLF0:USTF0",1769870742637,128.959,108.72,108.65,60.7218559]
["bitfinex-derivatives","SOLF0:USTF0",1769870742930,128.9481,108.73,108.65,60.7218559]
["bitfinex-derivatives","SOLF0:USTF0",1769870743731,128.938,108.74,108.65,60.7218559]
["bitfinex-derivatives","SOLF0:USTF0",1769870744033,128.9609,108.72,108.62,60.64931367]
["bitfinex-derivatives","SOLF0:USTF0",1769870744222,128.906,108.77,108.65,189.71587106]
["bitfinex-derivatives","SOLF0:USTF0",1769870744426,128.9117,108.76,108.66,60.67957106]
["bitfinex-derivatives","SOLF0:USTF0",1769870744625,128.926,108.75,108.66,60.67957106]
["bitfinex-derivatives","SOLF0:USTF0",1769870744824,137.1989,108.76,108.66,60.67957106]
["bitfinex-derivatives","SOLF0:USTF0",1769870745026,128.9413,108.74,108.66,60.67957106]
["bitfinex-derivatives","SOLF0:USTF0",1769870745229,128.9413,108.74,108.63,23.78302183]
["bitfinex-derivatives","SOLF0:USTF0",1769870745424,128.906,108.77,108.66,60.67957106]
["bitfinex-derivatives","SOLF0:USTF0",1769870745620,128.8816,108.79,108.68,60.67957106]
["bitfinex-derivatives","SOLF0:USTF0",1769870745832,128.8879,108.78,108.68,60.67957106]
["bitfinex-derivatives","SOLF0:USTF0",1769870746036,137.1664,108.79,108.69,60.67957106]
["bitfinex-derivatives","SOLF0:USTF0",1769870746227,128.8706,108.8,108.7,60.67957106]
["bitfinex-derivatives","SOLF0:USTF0",1769870746424,128.8427,108.82,108.71,189.67197448]
["bitfinex-derivatives","SOLF0:USTF0",1769870746631,128.7931,108.86,108.76,60.70497448]
["bitfinex-derivatives","SOLF0:USTF0",1769870746827,128.8184,108.84,108.76,60.70497448]
["bitfinex-derivatives","SOLF0:USTF0",1769870747834,128.8184,108.84,108.73,60.70497448]
["bitfinex-derivatives","SOLF0:USTF0",1769870748031,128.7859,108.87,108.77,60.70497448]
["bitfinex-derivatives","SOLF0:USTF0",1769870748229,128.7934,108.86,108.76,60.70480317]
["bitfinex-derivatives","SOLF0:USTF0",1769870748832,128.7588,108.89,108.78,60.70480317]
["bitfinex-derivatives","SOLF0:USTF0",1769870749027,128.7704,108.88,108.78,60.70480317]
["bitfinex-derivatives","SOLF0:USTF0",1769870749227,128.7813,108.87,108.78,60.70480317]
["bitfinex-derivatives","SOLF0:USTF0",1769870749430,137.0361,108.89,108.78,189.58790317]
["bitfinex-derivatives","SOLF0:USTF0",1769870749628,137.0361,108.89,108.79,60.70480317]
["bitfinex-derivatives","SOLF0:USTF0",1769870749827,128.7464,108.9,108.79,213.358925]
["bitfinex-derivatives","SOLF0:USTF0",1769870750026,128.7584,108.89,108.79,84.487825]
["bitfinex-derivatives","SOLF0:USTF0",1769870750236,128.7464,108.9,108.8,60.70480317]
["bitfinex-derivatives","SOLF0:USTF0",1769870750435,136.9767,108.94,108.83,60.71008514]
["bitfinex-derivatives","SOLF0:USTF0",1769870750632,136.9731,108.94,108.84,60.71008514]
["bitfinex-derivatives","SOLF0:USTF0",1769870751638,128.6752,108.96,108.86,60.71008514]
["bitfinex-derivatives","SOLF0:USTF0",1769870752134,128.6217,109.01,108.89,60.71008514]
["bitfinex-derivatives","SOLF0:USTF0",1769870752340,128.5807,109.04,108.93,189.4197652]
["bitfinex-derivatives","SOLF0:USTF0",1769870752535,128.6397,108.99,108.89,60.7187652]
["bitfinex-derivatives","SOLF0:USTF0",1769870752731,128.5928,109.03,108.92,189.4374652]
["bitfinex-derivatives","SOLF0:USTF0",1769870753036,128.5928,109.03,108.93,60.7187652]
["bitfinex-derivatives","SOLF0:USTF0",1769870753226,128.5713,109.05,108.93,189.4238652]
["bitfinex-derivatives","SOLF0:USTF0",1769870753427,128.5558,109.06,108.95,189.4014652]
["bitfinex-derivatives","SOLF0:USTF0",1769870753628,128.5558,109.06,108.93,128.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769870753629,128.5955,109.03,108.93,60.7187652]
["bitfinex-derivatives","SOLF0:USTF0",1769870753835,128.5867,109.04,108.93,189.4244652]
["bitfinex-derivatives","SOLF0:USTF0",1769870754139,136.9134,108.99,108.89,60.7187652]
["bitfinex-derivatives","SOLF0:USTF0",1769870754530,128.6558,108.98,108.87,128.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769870754833,128.6787,108.96,108.89,60.70652305]
["bitfinex-derivatives","SOLF0:USTF0",1769870755033,128.6655,108.97,108.89,60.70652305]
["bitfinex-derivatives","SOLF0:USTF0",1769870755236,128.6655,108.97,108.85,160.86082183]
["bitfinex-derivatives","SOLF0:USTF0",1769870755237,128.6815,108.96,108.85,213.29154488]
["bitfinex-derivatives","SOLF0:USTF0",1769870755435,128.6655,108.97,108.86,189.49712305]
["bitfinex-derivatives","SOLF0:USTF0",1769870755643,128.6398,108.99,108.88,189.47092305]
["bitfinex-derivatives","SOLF0:USTF0",1769870755842,136.9095,108.99,108.88,84.48954488]
["bitfinex-derivatives","SOLF0:USTF0",1769870756037,136.9095,108.99,108.88,213.25644488]
["bitfinex-derivatives","SOLF0:USTF0",1769870756238,128.632,109.0,108.89,189.45902305]
["bitfinex-derivatives","SOLF0:USTF0",1769870756944,128.6755,108.96,108.85,84.47859781]
["bitfinex-derivatives","SOLF0:USTF0",1769870757142,128.6755,108.96,108.85,213.28029781]
["bitfinex-derivatives","SOLF0:USTF0",1769870757444,128.6755,108.96,108.86,60.69557598]
["bitfinex-derivatives","SOLF0:USTF0",1769870757740,128.6755,108.96,108.85,152.58472183]
["bitfinex-derivatives","SOLF0:USTF0",1769870757741,128.6751,108.96,108.87,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870757946,128.6911,108.95,108.86,60.69557598]
["bitfinex-derivatives","SOLF0:USTF0",1769870758144,136.9638,108.95,108.86,60.69557598]
["bitfinex-derivatives","SOLF0:USTF0",1769870758348,128.6458,108.99,108.88,60.69670458]
["bitfinex-derivatives","SOLF0:USTF0",1769870758539,128.5853,109.04,108.93,128.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769870758736,128.5853,109.04,108.93,189.40450458]
["bitfinex-derivatives","SOLF0:USTF0",1769870758940,128.6085,109.02,108.93,60.69670458]
["bitfinex-derivatives","SOLF0:USTF0",1769870759536,128.6216,109.01,108.9,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870759844,128.5869,109.04,108.93,60.69670458]
["bitfinex-derivatives","SOLF0:USTF0",1769870760052,128.6205,109.01,108.93,60.69670458]
["bitfinex-derivatives","SOLF0:USTF0",1769870760234,128.6205,109.01,108.9,152.76593294]
["bitfinex-derivatives","SOLF0:USTF0",1769870760235,128.6205,109.01,108.9,213.46263752]
["bitfinex-derivatives","SOLF0:USTF0",1769870760558,128.6644,108.97,108.87,60.74483865]
["bitfinex-derivatives","SOLF0:USTF0",1769870760737,128.6094,109.02,108.92,60.74483865]
["bitfinex-derivatives","SOLF0:USTF0",1769870760936,128.6518,108.98,108.89,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870761142,136.8946,109.01,108.91,60.74483865]
["bitfinex-derivatives","SOLF0:USTF0",1769870761643,136.9092,108.99,108.91,60.74483865]
["bitfinex-derivatives","SOLF0:USTF0",1769870761836,128.5985,109.03,108.92,60.74483865]
["bitfinex-derivatives","SOLF0:USTF0",1769870762049,128.5862,109.04,108.94,60.74483865]
["bitfinex-derivatives","SOLF0:USTF0",1769870762346,128.6065,109.02,108.92,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870762650,128.5349,109.08,108.97,128.6544]
["bitfinex-derivatives","SOLF0:USTF0",1769870762844,128.562,109.06,108.95,144.43183294]
["bitfinex-derivatives","SOLF0:USTF0",1769870763149,128.562,109.06,108.94,128.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769870763150,128.5967,109.03,108.92,144.46123294]
["bitfinex-derivatives","SOLF0:USTF0",1769870763443,136.8723,109.02,108.92,24.02233294]
["bitfinex-derivatives","SOLF0:USTF0",1769870763643,136.8723,109.02,108.89,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870763644,128.6397,108.99,108.89,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870763847,128.6638,108.97,108.89,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870764040,128.6638,108.97,108.86,128.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769870764041,128.6765,108.96,108.86,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870764236,128.6765,108.96,108.87,59.36993788]
["bitfinex-derivatives","SOLF0:USTF0",1769870764436,128.6765,108.96,108.86,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870764642,752.3814,109.03,108.83,59.37838994]
["bitfinex-derivatives","SOLF0:USTF0",1769870764643,128.711,108.93,108.83,59.37838994]
["bitfinex-derivatives","SOLF0:USTF0",1769870765042,128.711,108.93,108.8,128.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769870765043,128.7521,108.9,108.8,59.37838994]
["bitfinex-derivatives","SOLF0:USTF0",1769870765247,128.6896,108.95,108.85,75.12602288]
["bitfinex-derivatives","SOLF0:USTF0",1769870765448,128.6556,108.98,108.87,59.37838994]
["bitfinex-derivatives","SOLF0:USTF0",1769870765646,128.5868,109.04,108.92,59.37838994]
["bitfinex-derivatives","SOLF0:USTF0",1769870765850,128.6054,109.02,108.93,59.37838994]
["bitfinex-derivatives","SOLF0:USTF0",1769870766237,128.5868,109.04,108.93,188.08518994]
["bitfinex-derivatives","SOLF0:USTF0",1769870766441,128.5591,109.06,108.96,59.45859076]
["bitfinex-derivatives","SOLF0:USTF0",1769870766643,136.8155,109.07,108.97,67.72919076]
["bitfinex-derivatives","SOLF0:USTF0",1769870766841,128.5636,109.06,108.97,59.45859076]
["bitfinex-derivatives","SOLF0:USTF0",1769870767048,128.5376,109.08,108.98,59.45825074]
["bitfinex-derivatives","SOLF0:USTF0",1769870767249,136.7809,109.1,108.99,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769870767550,128.5246,109.09,108.99,196.36525074]
["bitfinex-derivatives","SOLF0:USTF0",1769870767750,128.5246,109.09,108.99,67.72785074]
["bitfinex-derivatives","SOLF0:USTF0",1769870767950,8.2608,109.11,109.02,59.45825074]
["bitfinex-derivatives","SOLF0:USTF0",1769870768144,128.4645,109.14,109.04,59.45825074]
["bitfinex-derivatives","SOLF0:USTF0",1769870768451,128.4554,109.15,109.05,59.45825074]
["bitfinex-derivatives","SOLF0:USTF0",1769870768952,128.4334,109.17,109.05,59.45825074]
["bitfinex-derivatives","SOLF0:USTF0",1769870768953,128.4334,109.17,109.05,188.02435074]
["bitfinex-derivatives","SOLF0:USTF0",1769870769155,128.3972,109.2,109.08,187.96430416]
["bitfinex-derivatives","SOLF0:USTF0",1769870769351,128.3972,109.2,109.06,128.5547]
["bitfinex-derivatives","SOLF0:USTF0",1769870769352,128.4166,109.18,109.06,128.5547]
["bitfinex-derivatives","SOLF0:USTF0",1769870769544,128.4142,109.19,109.05,128.5661]
["bitfinex-derivatives","SOLF0:USTF0",1769870769545,128.4444,109.16,109.05,59.43480416]
["bitfinex-derivatives","SOLF0:USTF0",1769870769745,128.4102,109.19,109.07,187.97860416]
["bitfinex-derivatives","SOLF0:USTF0",1769870769941,128.417,109.18,109.08,59.43480416]
["bitfinex-derivatives","SOLF0:USTF0",1769870770148,128.4109,109.19,109.08,187.96500416]
["bitfinex-derivatives","SOLF0:USTF0",1769870770454,128.4158,109.18,109.08,59.43480416]
["bitfinex-derivatives","SOLF0:USTF0",1769870770652,128.4756,109.13,109.04,59.11453914]
["bitfinex-derivatives","SOLF0:USTF0",1769870770853,136.7486,109.12,109.01,128.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769870771047,128.4865,109.12,109.01,59.11453914]
["bitfinex-derivatives","SOLF0:USTF0",1769870771352,136.8091,109.07,108.97,59.11453914]
["bitfinex-derivatives","SOLF0:USTF0",1769870771754,128.4807,109.13,109.01,59.11453914]
["bitfinex-derivatives","SOLF0:USTF0",1769870771948,494.7887,109.17,109.06,59.11453914]
["bitfinex-derivatives","SOLF0:USTF0",1769870772163,128.4394,109.16,109.06,59.11453914]
["bitfinex-derivatives","SOLF0:USTF0",1769870772351,366.36,109.17,109.06,187.66903914]
["bitfinex-derivatives","SOLF0:USTF0",1769870772549,494.7889,109.17,109.06,59.11453914]
["bitfinex-derivatives","SOLF0:USTF0",1769870772750,128.4866,109.12,109.02,59.00941015]
["bitfinex-derivatives","SOLF0:USTF0",1769870773048,128.4985,109.11,109.02,59.00941015]
["bitfinex-derivatives","SOLF0:USTF0",1769870773455,128.5224,109.09,108.98,144.39043294]
["bitfinex-derivatives","SOLF0:USTF0",1769870773654,128.5374,109.08,108.97,59.00941015]
["bitfinex-derivatives","SOLF0:USTF0",1769870773856,128.522,109.09,108.99,59.00941015]
["bitfinex-derivatives","SOLF0:USTF0",1769870774057,128.5232,109.09,108.98,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870774251,128.5232,109.09,108.98,203.40594309]
["bitfinex-derivatives","SOLF0:USTF0",1769870774451,128.4755,109.13,109.02,187.71566481]
["bitfinex-derivatives","SOLF0:USTF0",1769870774649,136.7346,109.13,109.02,187.71696481]
["bitfinex-derivatives","SOLF0:USTF0",1769870774854,128.385,109.21,109.09,128.5179]
["bitfinex-derivatives","SOLF0:USTF0",1769870775166,5.13975209,109.23,109.14,128.4601]
["bitfinex-derivatives","SOLF0:USTF0",1769870775359,128.3692,109.22,109.13,59.11516481]
["bitfinex-derivatives","SOLF0:USTF0",1769870775560,136.6338,109.21,109.13,59.11516481]
["bitfinex-derivatives","SOLF0:USTF0",1769870776057,133.50015209,109.23,109.13,59.11516481]
["bitfinex-derivatives","SOLF0:USTF0",1769870776563,133.50015209,109.23,109.13,195.84146481]
["bitfinex-derivatives","SOLF0:USTF0",1769870776564,5.13975209,109.23,109.13,195.84146481]
["bitfinex-derivatives","SOLF0:USTF0",1769870776862,8.2488,109.27,109.17,59.1492087]
["bitfinex-derivatives","SOLF0:USTF0",1769870777053,128.328,109.26,109.17,59.1492087]
["bitfinex-derivatives","SOLF0:USTF0",1769870777253,128.31,109.27,109.17,59.1492087]
["bitfinex-derivatives","SOLF0:USTF0",1769870777554,128.3234,109.26,109.14,185.03353265]
["bitfinex-derivatives","SOLF0:USTF0",1769870777763,128.2632,109.31,109.2,56.57933265]
["bitfinex-derivatives","SOLF0:USTF0",1769870777955,128.2632,109.31,109.2,184.96333265]
["bitfinex-derivatives","SOLF0:USTF0",1769870778362,128.2441,109.33,109.22,56.48637515]
["bitfinex-derivatives","SOLF0:USTF0",1769870778556,128.2315,109.34,109.23,128.353]
["bitfinex-derivatives","SOLF0:USTF0",1769870778757,136.4275,109.38,109.27,184.79357515]
["bitfinex-derivatives","SOLF0:USTF0",1769870778961,128.1378,109.42,109.31,184.74417515]
["bitfinex-derivatives","SOLF0:USTF0",1769870779455,136.3369,109.45,109.32,128.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769870779658,128.1137,109.44,109.33,143.97763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870779862,3.01861006,109.48,109.37,128.188]
["bitfinex-derivatives","SOLF0:USTF0",1769870780057,128.1105,109.44,109.33,143.98023294]
["bitfinex-derivatives","SOLF0:USTF0",1769870780258,128.1012,109.45,109.34,128.2253]
["bitfinex-derivatives","SOLF0:USTF0",1769870780564,131.08251006,109.48,109.37,184.72676555]
["bitfinex-derivatives","SOLF0:USTF0",1769870780761,131.08251006,109.48,109.34,128.2253]
["bitfinex-derivatives","SOLF0:USTF0",1769870780762,128.0991,109.45,109.34,128.2244]
["bitfinex-derivatives","SOLF0:USTF0",1769870780952,131.08251006,109.48,109.37,128.1883]
["bitfinex-derivatives","SOLF0:USTF0",1769870781150,131.08401006,109.48,109.37,128.1899]
["bitfinex-derivatives","SOLF0:USTF0",1769870781363,3.01861006,109.48,109.39,128.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769870781561,128.0896,109.46,109.34,200.50399849]
["bitfinex-derivatives","SOLF0:USTF0",1769870781757,128.0995,109.45,109.35,56.53656555]
["bitfinex-derivatives","SOLF0:USTF0",1769870781953,131.08271006,109.48,109.36,184.73436555]
["bitfinex-derivatives","SOLF0:USTF0",1769870782159,128.1029,109.45,109.36,56.53656555]
["bitfinex-derivatives","SOLF0:USTF0",1769870782357,128.0996,109.45,109.32,208.75891977]
["bitfinex-derivatives","SOLF0:USTF0",1769870782558,128.1364,109.42,109.32,56.52328683]
["bitfinex-derivatives","SOLF0:USTF0",1769870782952,128.1143,109.44,109.33,56.52328683]
["bitfinex-derivatives","SOLF0:USTF0",1769870782953,128.115,109.44,109.33,56.52328683]
["bitfinex-derivatives","SOLF0:USTF0",1769870783163,128.1039,109.45,109.34,128.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769870783459,128.1595,109.4,109.29,208.79911977]
["bitfinex-derivatives","SOLF0:USTF0",1769870783665,128.1721,109.39,109.29,56.52328683]
["bitfinex-derivatives","SOLF0:USTF0",1769870783866,128.1136,109.44,109.32,56.52328683]
["bitfinex-derivatives","SOLF0:USTF0",1769870784055,128.1485,109.41,109.33,56.52328683]
["bitfinex-derivatives","SOLF0:USTF0",1769870784362,128.1347,109.42,109.33,56.52328683]
["bitfinex-derivatives","SOLF0:USTF0",1769870784763,128.0949,109.46,109.35,56.67601246]
["bitfinex-derivatives","SOLF0:USTF0",1769870785058,264.4017,109.47,109.32,184.92361246]
["bitfinex-derivatives","SOLF0:USTF0",1769870785059,128.1236,109.43,109.32,184.92361246]
["bitfinex-derivatives","SOLF0:USTF0",1769870785259,128.1236,109.43,109.32,184.92241246]
["bitfinex-derivatives","SOLF0:USTF0",1769870785457,128.1486,109.41,109.32,56.67601246]
["bitfinex-derivatives","SOLF0:USTF0",1769870785665,128.1236,109.43,109.32,184.92021246]
["bitfinex-derivatives","SOLF0:USTF0",1769870785851,128.1236,109.43,109.32,184.92491246]
["bitfinex-derivatives","SOLF0:USTF0",1769870786053,128.1108,109.44,109.33,184.91261246]
["bitfinex-derivatives","SOLF0:USTF0",1769870786257,3.01861006,109.48,109.4,128.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769870786457,3.01861006,109.48,109.41,184.90091625]
["bitfinex-derivatives","SOLF0:USTF0",1769870786664,3.01861006,109.48,109.41,56.75831625]
["bitfinex-derivatives","SOLF0:USTF0",1769870787259,131.08401006,109.48,109.37,200.69614919]
["bitfinex-derivatives","SOLF0:USTF0",1769870787458,3.01861006,109.48,109.37,184.94861625]
["bitfinex-derivatives","SOLF0:USTF0",1769870787652,128.0758,109.47,109.38,56.75831625]
["bitfinex-derivatives","SOLF0:USTF0",1769870787858,131.08881006,109.48,109.38,56.75831625]
["bitfinex-derivatives","SOLF0:USTF0",1769870788063,3.01861006,109.48,109.38,184.93681625]
["bitfinex-derivatives","SOLF0:USTF0",1769870788262,3.01861006,109.48,109.4,184.90971625]
["bitfinex-derivatives","SOLF0:USTF0",1769870788563,127.9957,109.54,109.43,184.93768806]
["bitfinex-derivatives","SOLF0:USTF0",1769870788761,128.0288,109.51,109.41,55.49653838]
["bitfinex-derivatives","SOLF0:USTF0",1769870788968,128.0211,109.52,109.42,55.49653838]
["bitfinex-derivatives","SOLF0:USTF0",1769870789159,128.041,109.5,109.39,128.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769870789351,128.041,109.5,109.38,183.66953838]
["bitfinex-derivatives","SOLF0:USTF0",1769870789352,128.0589,109.49,109.38,183.67383838]
["bitfinex-derivatives","SOLF0:USTF0",1769870789551,128.0585,109.49,109.38,183.67383838]
["bitfinex-derivatives","SOLF0:USTF0",1769870789750,128.0526,109.49,109.38,183.67383838]
["bitfinex-derivatives","SOLF0:USTF0",1769870789964,128.0643,109.48,109.37,183.68293838]
["bitfinex-derivatives","SOLF0:USTF0",1769870790154,128.0886,109.46,109.35,128.2125]
["bitfinex-derivatives","SOLF0:USTF0",1769870790353,136.3382,109.45,109.34,183.72592645]
["bitfinex-derivatives","SOLF0:USTF0",1769870790566,128.0882,109.46,109.36,55.50202645]
["bitfinex-derivatives","SOLF0:USTF0",1769870791058,128.1008,109.45,109.34,128.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769870791459,128.0759,109.47,109.36,183.70262645]
["bitfinex-derivatives","SOLF0:USTF0",1769870791654,128.0639,109.48,109.38,55.50202645]
["bitfinex-derivatives","SOLF0:USTF0",1769870791963,128.0639,109.48,109.37,128.1859]
["bitfinex-derivatives","SOLF0:USTF0",1769870792265,128.0639,109.48,109.36,55.50202645]
["bitfinex-derivatives","SOLF0:USTF0",1769870792266,128.0878,109.46,109.36,55.50202645]
["bitfinex-derivatives","SOLF0:USTF0",1769870792564,128.1255,109.43,109.31,183.75923875]
["bitfinex-derivatives","SOLF0:USTF0",1769870792759,128.1013,109.45,109.34,183.72723875]
["bitfinex-derivatives","SOLF0:USTF0",1769870792961,128.1344,109.42,109.3,183.77343875]
["bitfinex-derivatives","SOLF0:USTF0",1769870793261,136.3652,109.43,109.32,183.75293875]
["bitfinex-derivatives","SOLF0:USTF0",1769870793457,128.1363,109.42,109.33,55.50413875]
["bitfinex-derivatives","SOLF0:USTF0",1769870793858,136.3637,109.43,109.33,55.50413875]
["bitfinex-derivatives","SOLF0:USTF0",1769870794363,8.236,109.44,109.34,55.50413875]
["bitfinex-derivatives","SOLF0:USTF0",1769870794668,128.1132,109.44,109.34,55.50413875]
["bitfinex-derivatives","SOLF0:USTF0",1769870794859,128.1013,109.45,109.34,55.50413875]
["bitfinex-derivatives","SOLF0:USTF0",1769870795060,128.1231,109.43,109.34,55.50413875]
["bitfinex-derivatives","SOLF0:USTF0",1769870795557,128.1013,109.45,109.34,55.50413875]
["bitfinex-derivatives","SOLF0:USTF0",1769870795753,128.0814,109.47,109.36,183.79132185]
["bitfinex-derivatives","SOLF0:USTF0",1769870795958,128.0677,109.48,109.37,55.58962185]
["bitfinex-derivatives","SOLF0:USTF0",1769870796154,493.1125,109.51,109.39,183.75572185]
["bitfinex-derivatives","SOLF0:USTF0",1769870796155,128.0406,109.5,109.39,183.75572185]
["bitfinex-derivatives","SOLF0:USTF0",1769870796368,128.0665,109.48,109.39,55.58962185]
["bitfinex-derivatives","SOLF0:USTF0",1769870796560,128.0782,109.47,109.37,55.62828482]
["bitfinex-derivatives","SOLF0:USTF0",1769870796755,128.0343,109.51,109.4,183.78321506]
["bitfinex-derivatives","SOLF0:USTF0",1769870796962,128.0644,109.48,109.4,55.62821506]
["bitfinex-derivatives","SOLF0:USTF0",1769870797162,128.0756,109.47,109.36,183.82901506]
["bitfinex-derivatives","SOLF0:USTF0",1769870797466,128.0756,109.47,109.37,55.62821506]
["bitfinex-derivatives","SOLF0:USTF0",1769870797467,128.0946,109.46,109.37,55.62821506]
["bitfinex-derivatives","SOLF0:USTF0",1769870797658,128.1105,109.44,109.37,55.62821506]
["bitfinex-derivatives","SOLF0:USTF0",1769870797863,128.0994,109.45,109.34,55.62821506]
["bitfinex-derivatives","SOLF0:USTF0",1769870798063,136.3483,109.44,109.34,55.62821506]
["bitfinex-derivatives","SOLF0:USTF0",1769870798259,128.1127,109.44,109.34,55.62821506]
["bitfinex-derivatives","SOLF0:USTF0",1769870798464,128.125,109.43,109.34,55.62821506]
["bitfinex-derivatives","SOLF0:USTF0",1769870798865,128.1471,109.41,109.34,55.62821506]
["bitfinex-derivatives","SOLF0:USTF0",1769870799067,128.1701,109.39,109.31,55.61791145]
["bitfinex-derivatives","SOLF0:USTF0",1769870799262,128.1714,109.39,109.3,55.61791145]
["bitfinex-derivatives","SOLF0:USTF0",1769870799465,128.1815,109.38,109.3,55.61791145]
["bitfinex-derivatives","SOLF0:USTF0",1769870799665,128.1941,109.37,109.3,55.61791145]
["bitfinex-derivatives","SOLF0:USTF0",1769870799969,8.2409,109.37,109.28,55.61791145]
["bitfinex-derivatives","SOLF0:USTF0",1769870800175,128.1579,109.4,109.3,55.61791145]
["bitfinex-derivatives","SOLF0:USTF0",1769870800371,128.14,109.42,109.3,183.89771145]
["bitfinex-derivatives","SOLF0:USTF0",1769870800575,128.1707,109.4,109.3,55.61791145]
["bitfinex-derivatives","SOLF0:USTF0",1769870800967,128.1579,109.41,109.3,183.89831145]
["bitfinex-derivatives","SOLF0:USTF0",1769870801169,136.3968,109.41,109.3,192.14511145]
["bitfinex-derivatives","SOLF0:USTF0",1769870801370,128.1702,109.4,109.3,55.61791145]
["bitfinex-derivatives","SOLF0:USTF0",1769870801767,128.1973,109.38,109.3,55.61791145]
["bitfinex-derivatives","SOLF0:USTF0",1769870801969,128.1973,109.38,109.26,144.07313294]
["bitfinex-derivatives","SOLF0:USTF0",1769870801970,128.1813,109.39,109.28,183.9840633]
["bitfinex-derivatives","SOLF0:USTF0",1769870802168,128.1939,109.38,109.28,55.6842633]
["bitfinex-derivatives","SOLF0:USTF0",1769870802366,128.2055,109.37,109.28,55.6842633]
["bitfinex-derivatives","SOLF0:USTF0",1769870802570,128.2524,109.33,109.24,55.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1769870802768,128.1988,109.38,109.28,55.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1769870802966,128.2077,109.37,109.28,55.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1769870803167,8.242,109.37,109.28,55.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1769870803777,128.205,109.37,109.28,55.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1769870803986,128.1988,109.38,109.21,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870803987,128.2784,109.31,109.21,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870804282,128.2534,109.33,109.23,55.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1769870804781,128.242,109.34,109.23,55.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1769870805181,128.2654,109.32,109.23,55.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1769870805485,128.318,109.28,109.19,55.66560537]
["bitfinex-derivatives","SOLF0:USTF0",1769870805974,128.3027,109.29,109.18,184.09020537]
["bitfinex-derivatives","SOLF0:USTF0",1769870806481,128.2877,109.3,109.19,184.08517332]
["bitfinex-derivatives","SOLF0:USTF0",1769870806975,128.311,109.28,109.2,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870807180,128.2981,109.29,109.2,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870807382,128.2748,109.31,109.21,55.67107332]
["bitfinex-derivatives","SOLF0:USTF0",1769870807682,128.2583,109.33,109.23,55.67107332]
["bitfinex-derivatives","SOLF0:USTF0",1769870807980,128.2583,109.33,109.2,144.15023294]
["bitfinex-derivatives","SOLF0:USTF0",1769870807981,128.2776,109.31,109.2,144.15023294]
["bitfinex-derivatives","SOLF0:USTF0",1769870808477,136.5241,109.31,109.2,24.00183294]
["bitfinex-derivatives","SOLF0:USTF0",1769870808875,136.5241,109.31,109.19,184.08407332]
["bitfinex-derivatives","SOLF0:USTF0",1769870808876,128.313,109.28,109.19,55.67107332]
["bitfinex-derivatives","SOLF0:USTF0",1769870809474,136.5619,109.28,109.17,24.00363294]
["bitfinex-derivatives","SOLF0:USTF0",1769870809682,128.3725,109.23,109.13,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870809979,128.3823,109.22,109.13,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870810480,8.2536,109.22,109.13,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870810885,8.2536,109.22,109.13,71.50140899]
["bitfinex-derivatives","SOLF0:USTF0",1769870811771,8.2518,109.24,109.14,55.75377605]
["bitfinex-derivatives","SOLF0:USTF0",1769870811977,128.3119,109.28,109.17,55.75377605]
["bitfinex-derivatives","SOLF0:USTF0",1769870812188,128.3341,109.26,109.17,55.75377605]
["bitfinex-derivatives","SOLF0:USTF0",1769870812480,136.5843,109.26,109.17,55.75377605]
["bitfinex-derivatives","SOLF0:USTF0",1769870812882,136.5843,109.26,109.16,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870813386,136.5976,109.25,109.16,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870813687,128.3465,109.25,109.15,55.75580022]
["bitfinex-derivatives","SOLF0:USTF0",1769870813984,128.3581,109.24,109.15,55.75580022]
["bitfinex-derivatives","SOLF0:USTF0",1769870814373,128.3581,109.24,109.13,144.22883294]
["bitfinex-derivatives","SOLF0:USTF0",1769870814579,128.3581,109.24,109.13,199.97716301]
["bitfinex-derivatives","SOLF0:USTF0",1769870814779,128.3723,109.23,109.1,128.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769870814981,128.3723,109.23,109.12,55.74833007]
["bitfinex-derivatives","SOLF0:USTF0",1769870815182,128.3723,109.23,109.12,184.24483007]
["bitfinex-derivatives","SOLF0:USTF0",1769870815384,128.3456,109.25,109.14,199.96966301]
["bitfinex-derivatives","SOLF0:USTF0",1769870815580,128.3701,109.23,109.14,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870815780,128.3846,109.22,109.11,200.00456301]
["bitfinex-derivatives","SOLF0:USTF0",1769870815983,128.3968,109.21,109.11,71.49596301]
["bitfinex-derivatives","SOLF0:USTF0",1769870816377,128.4057,109.2,109.11,15.74763294]
["bitfinex-derivatives","SOLF0:USTF0",1769870816592,128.4321,109.18,109.07,200.03527134]
["bitfinex-derivatives","SOLF0:USTF0",1769870817289,8.2563,109.18,109.09,55.7380384]
["bitfinex-derivatives","SOLF0:USTF0",1769870817488,128.4057,109.2,109.09,184.2712384]
["bitfinex-derivatives","SOLF0:USTF0",1769870817886,128.3968,109.21,109.1,200.00677134]
["bitfinex-derivatives","SOLF0:USTF0",1769870818085,136.6507,109.21,109.11,63.9989384]
["bitfinex-derivatives","SOLF0:USTF0",1769870818393,128.3813,109.22,109.12,55.7380384]
["bitfinex-derivatives","SOLF0:USTF0",1769870818588,128.3813,109.22,109.07,128.5511]
["bitfinex-derivatives","SOLF0:USTF0",1769870818589,7.4059925,109.4,109.17,55.76237649]
["bitfinex-derivatives","SOLF0:USTF0",1769870818783,128.3353,109.26,109.18,55.76237649]
["bitfinex-derivatives","SOLF0:USTF0",1769870818979,128.3478,109.25,109.15,55.76237649]
["bitfinex-derivatives","SOLF0:USTF0",1769870819187,128.3812,109.22,109.12,55.76237649]
["bitfinex-derivatives","SOLF0:USTF0",1769870819484,128.3478,109.25,109.12,55.76237649]
["bitfinex-derivatives","SOLF0:USTF0",1769870819485,493.7678,109.25,109.14,55.76237649]
["bitfinex-derivatives","SOLF0:USTF0",1769870820087,8.2517,109.24,109.14,184.23577649]
["bitfinex-derivatives","SOLF0:USTF0",1769870820389,128.3284,109.27,109.16,151.94796008]
["bitfinex-derivatives","SOLF0:USTF0",1769870820597,8.2502,109.26,109.17,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769870820786,128.3051,109.29,109.18,184.1540102]
["bitfinex-derivatives","SOLF0:USTF0",1769870821188,136.5589,109.28,109.18,55.7297102]
["bitfinex-derivatives","SOLF0:USTF0",1769870821485,128.2818,109.31,109.19,151.91526008]
["bitfinex-derivatives","SOLF0:USTF0",1769870821683,136.4752,109.35,109.24,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769870821990,128.2638,109.32,109.22,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870822187,128.2638,109.32,109.2,55.7297102]
["bitfinex-derivatives","SOLF0:USTF0",1769870822386,128.3218,109.27,109.17,79.18093505]
["bitfinex-derivatives","SOLF0:USTF0",1769870822783,8.2503,109.26,109.17,79.18093505]
["bitfinex-derivatives","SOLF0:USTF0",1769870823189,493.7368,109.31,109.19,128.4128]
["bitfinex-derivatives","SOLF0:USTF0",1769870823498,493.7368,109.31,109.2,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870823499,128.3003,109.29,109.2,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870823693,128.3003,109.29,109.19,63.93597497]
["bitfinex-derivatives","SOLF0:USTF0",1769870823885,128.3101,109.28,109.19,55.68077497]
["bitfinex-derivatives","SOLF0:USTF0",1769870824289,8.2488,109.28,109.19,55.68077497]
["bitfinex-derivatives","SOLF0:USTF0",1769870824596,136.5591,109.28,109.19,55.68077497]
["bitfinex-derivatives","SOLF0:USTF0",1769870824895,128.3581,109.24,109.15,55.66645525]
["bitfinex-derivatives","SOLF0:USTF0",1769870825093,128.3379,109.26,109.15,184.12905525]
["bitfinex-derivatives","SOLF0:USTF0",1769870825696,8.2504,109.26,109.16,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769870825903,128.2933,109.3,109.19,184.08185525]
["bitfinex-derivatives","SOLF0:USTF0",1769870826198,136.5596,109.28,109.19,79.16661533]
["bitfinex-derivatives","SOLF0:USTF0",1769870826386,128.3289,109.27,109.16,207.61620405]
["bitfinex-derivatives","SOLF0:USTF0",1769870827089,128.2645,109.32,109.2,128.4034]
["bitfinex-derivatives","SOLF0:USTF0",1769870827292,129.82673158,109.35,109.2,128.4034]
["bitfinex-derivatives","SOLF0:USTF0",1769870827293,128.2342,109.35,109.24,55.66918764]
["bitfinex-derivatives","SOLF0:USTF0",1769870827491,8.2426,109.36,109.26,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769870827797,128.1703,109.4,109.29,183.96488764]
["bitfinex-derivatives","SOLF0:USTF0",1769870828288,128.1726,109.4,109.28,55.6705617]
["bitfinex-derivatives","SOLF0:USTF0",1769870828492,128.1866,109.39,109.28,55.6705617]
["bitfinex-derivatives","SOLF0:USTF0",1769870828993,128.1726,109.4,109.29,183.9673617]
["bitfinex-derivatives","SOLF0:USTF0",1769870829292,128.1253,109.44,109.35,55.6705617]
["bitfinex-derivatives","SOLF0:USTF0",1769870829484,128.1253,109.44,109.33,151.74986008]
["bitfinex-derivatives","SOLF0:USTF0",1769870829690,128.1356,109.43,109.31,207.44522178]
["bitfinex-derivatives","SOLF0:USTF0",1769870829886,8.2376,109.43,109.32,192.1743617]
["bitfinex-derivatives","SOLF0:USTF0",1769870830093,136.3722,109.43,109.32,192.1743617]
["bitfinex-derivatives","SOLF0:USTF0",1769870830290,136.3722,109.43,109.19,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1769870830291,128.1631,109.41,109.28,79.17072178]
["bitfinex-derivatives","SOLF0:USTF0",1769870830497,128.1941,109.38,109.28,87.41902178]
["bitfinex-derivatives","SOLF0:USTF0",1769870830792,128.2054,109.37,109.28,55.6705617]
["bitfinex-derivatives","SOLF0:USTF0",1769870831091,128.2054,109.37,109.26,151.82756008]
["bitfinex-derivatives","SOLF0:USTF0",1769870831292,128.2054,109.37,109.26,207.49385304]
["bitfinex-derivatives","SOLF0:USTF0",1769870831594,128.1941,109.38,109.23,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870831595,128.2529,109.33,109.23,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870831791,128.2695,109.32,109.22,55.66629296]
["bitfinex-derivatives","SOLF0:USTF0",1769870832385,128.2893,109.3,109.2,31.75456008]
["bitfinex-derivatives","SOLF0:USTF0",1769870832592,128.2795,109.31,109.2,31.75456008]
["bitfinex-derivatives","SOLF0:USTF0",1769870832896,128.2795,109.31,109.2,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870832897,128.3,109.29,109.2,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870833289,128.2522,109.33,109.21,184.09049179]
["bitfinex-derivatives","SOLF0:USTF0",1769870833685,128.2341,109.35,109.24,128.3537]
["bitfinex-derivatives","SOLF0:USTF0",1769870833989,128.2991,109.29,109.19,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870834190,128.3129,109.28,109.18,55.70009179]
["bitfinex-derivatives","SOLF0:USTF0",1769870834587,8.249,109.28,109.18,55.70009179]
["bitfinex-derivatives","SOLF0:USTF0",1769870834795,128.3227,109.27,109.18,55.70009179]
["bitfinex-derivatives","SOLF0:USTF0",1769870834993,128.3463,109.25,109.16,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870835194,128.3353,109.26,109.16,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870835798,136.6003,109.25,109.16,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870835996,128.3607,109.24,109.14,55.68707024]
["bitfinex-derivatives","SOLF0:USTF0",1769870836202,128.3708,109.23,109.14,55.68707024]
["bitfinex-derivatives","SOLF0:USTF0",1769870836498,128.3833,109.22,109.13,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870836688,128.3719,109.23,109.13,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870837092,128.3836,109.22,109.13,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870837702,128.405,109.2,109.1,79.14718919]
["bitfinex-derivatives","SOLF0:USTF0",1769870837898,128.4168,109.19,109.1,79.14718919]
["bitfinex-derivatives","SOLF0:USTF0",1769870838795,8.2554,109.19,109.1,79.14718919]
["bitfinex-derivatives","SOLF0:USTF0",1769870839000,128.3361,109.26,109.14,184.11608746]
["bitfinex-derivatives","SOLF0:USTF0",1769870839194,128.3518,109.25,109.15,55.64498746]
["bitfinex-derivatives","SOLF0:USTF0",1769870839591,128.3608,109.24,109.15,55.64498746]
["bitfinex-derivatives","SOLF0:USTF0",1769870839793,128.3608,109.24,109.14,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870839794,128.3706,109.23,109.14,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870839994,128.4059,109.2,109.11,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870840401,128.3972,109.21,109.11,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870840600,136.6387,109.22,109.11,79.39407366]
["bitfinex-derivatives","SOLF0:USTF0",1769870840793,128.3519,109.25,109.14,79.39407366]
["bitfinex-derivatives","SOLF0:USTF0",1769870841391,128.3734,109.23,109.14,79.39407366]
["bitfinex-derivatives","SOLF0:USTF0",1769870841793,136.6348,109.22,109.14,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870841996,128.3734,109.23,109.14,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870842201,128.3519,109.25,109.14,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870842505,128.3257,109.27,109.17,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870842808,136.5533,109.29,109.18,192.57732318]
["bitfinex-derivatives","SOLF0:USTF0",1769870843106,136.5533,109.29,109.17,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870843107,128.3235,109.27,109.17,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870843301,128.3227,109.27,109.17,79.39558326]
["bitfinex-derivatives","SOLF0:USTF0",1769870843499,128.3346,109.26,109.17,79.39558326]
["bitfinex-derivatives","SOLF0:USTF0",1769870843804,128.3598,109.24,109.13,184.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1769870843999,128.3598,109.24,109.12,128.495]
["bitfinex-derivatives","SOLF0:USTF0",1769870844000,128.3953,109.21,109.14,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870844201,128.385,109.22,109.14,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870844398,128.385,109.22,109.12,55.89542318]
["bitfinex-derivatives","SOLF0:USTF0",1769870844802,128.385,109.22,109.11,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870844803,136.6635,109.2,109.11,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870845002,128.385,109.22,109.11,152.00766008]
["bitfinex-derivatives","SOLF0:USTF0",1769870845201,128.385,109.22,109.11,207.89318432]
["bitfinex-derivatives","SOLF0:USTF0",1769870845403,128.3598,109.24,109.14,79.38568432]
["bitfinex-derivatives","SOLF0:USTF0",1769870845598,128.3522,109.25,109.14,79.38568432]
["bitfinex-derivatives","SOLF0:USTF0",1769870845798,128.3268,109.27,109.15,128.4603]
["bitfinex-derivatives","SOLF0:USTF0",1769870846000,136.5845,109.26,109.16,55.88552424]
["bitfinex-derivatives","SOLF0:USTF0",1769870846207,8.2502,109.26,109.17,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870846502,136.5985,109.25,109.15,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870846801,128.3054,109.29,109.19,55.85503182]
["bitfinex-derivatives","SOLF0:USTF0",1769870847005,136.5466,109.29,109.19,55.85503182]
["bitfinex-derivatives","SOLF0:USTF0",1769870847203,128.2785,109.31,109.19,55.85503182]
["bitfinex-derivatives","SOLF0:USTF0",1769870847204,128.2785,109.31,109.21,79.3551919]
["bitfinex-derivatives","SOLF0:USTF0",1769870847796,136.5352,109.3,109.21,79.3551919]
["bitfinex-derivatives","SOLF0:USTF0",1769870848003,136.5352,109.3,109.21,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870848908,136.5477,109.29,109.21,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870849301,136.5477,109.29,109.18,160.18206008]
["bitfinex-derivatives","SOLF0:USTF0",1769870849808,136.559,109.28,109.18,31.75586008]
["bitfinex-derivatives","SOLF0:USTF0",1769870850009,128.358,109.24,109.15,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870850210,128.3348,109.26,109.15,207.80861745]
["bitfinex-derivatives","SOLF0:USTF0",1769870851210,128.3827,109.22,109.11,207.85085342]
["bitfinex-derivatives","SOLF0:USTF0",1769870851413,128.3708,109.23,109.12,184.33959334]
["bitfinex-derivatives","SOLF0:USTF0",1769870851607,8.2535,109.22,109.12,64.10349334]
["bitfinex-derivatives","SOLF0:USTF0",1769870851906,128.4189,109.19,109.08,79.34375342]
["bitfinex-derivatives","SOLF0:USTF0",1769870852112,128.4189,109.19,109.08,207.88745342]
["bitfinex-derivatives","SOLF0:USTF0",1769870852707,8.2556,109.19,109.09,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769870853214,128.4276,109.18,109.08,79.34375342]
["bitfinex-derivatives","SOLF0:USTF0",1769870853609,128.4397,109.17,109.08,55.84359334]
["bitfinex-derivatives","SOLF0:USTF0",1769870854116,8.2547,109.2,109.11,55.86258158]
["bitfinex-derivatives","SOLF0:USTF0",1769870854412,128.4291,109.18,109.08,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870854615,136.7224,109.15,109.04,184.48334132]
["bitfinex-derivatives","SOLF0:USTF0",1769870854806,8.2586,109.15,109.05,184.47504132]
["bitfinex-derivatives","SOLF0:USTF0",1769870855003,136.7345,109.14,109.05,55.89624132]
["bitfinex-derivatives","SOLF0:USTF0",1769870855302,128.4526,109.16,109.05,184.47614132]
["bitfinex-derivatives","SOLF0:USTF0",1769870855811,128.4878,109.13,109.02,128.609]
["bitfinex-derivatives","SOLF0:USTF0",1769870856006,128.4878,109.13,109.02,184.50524132]
["bitfinex-derivatives","SOLF0:USTF0",1769870856208,136.7349,109.14,109.03,136.8705]
["bitfinex-derivatives","SOLF0:USTF0",1769870856416,128.4887,109.13,109.03,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769870857009,8.2603,109.13,109.03,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769870857310,136.7477,109.13,109.03,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769870857613,136.7611,109.12,109.02,55.89624132]
["bitfinex-derivatives","SOLF0:USTF0",1769870857819,128.4706,109.15,109.04,152.08996008]
["bitfinex-derivatives","SOLF0:USTF0",1769870858016,128.4539,109.16,109.04,208.012158]
["bitfinex-derivatives","SOLF0:USTF0",1769870858704,136.7229,109.15,109.04,216.278258]
["bitfinex-derivatives","SOLF0:USTF0",1769870858910,136.7229,109.15,109.05,55.91540516]
["bitfinex-derivatives","SOLF0:USTF0",1769870859414,8.2587,109.15,109.05,55.91540516]
["bitfinex-derivatives","SOLF0:USTF0",1769870859611,8.2555,109.19,109.1,55.91540516]
["bitfinex-derivatives","SOLF0:USTF0",1769870859813,8.2555,109.19,109.1,79.41556524]
["bitfinex-derivatives","SOLF0:USTF0",1769870861115,128.3864,109.22,109.07,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870861116,128.4634,109.15,109.07,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870861712,128.4634,109.15,109.06,55.89880897]
["bitfinex-derivatives","SOLF0:USTF0",1769870862012,136.7221,109.15,109.06,55.89880897]
["bitfinex-derivatives","SOLF0:USTF0",1769870862408,128.4872,109.13,109.04,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870862610,136.747,109.13,109.04,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870862818,128.5007,109.12,109.04,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870863416,128.4872,109.13,109.04,23.50016008]
["bitfinex-derivatives","SOLF0:USTF0",1769870863417,128.4634,109.15,109.05,55.88482815]
["bitfinex-derivatives","SOLF0:USTF0",1769870863621,128.4532,109.16,109.08,5.76410729]
["bitfinex-derivatives","SOLF0:USTF0",1769870863916,128.474,109.15,109.05,5.76410729]
["bitfinex-derivatives","SOLF0:USTF0",1769870864110,494.1616,109.17,109.08,5.76410729]
["bitfinex-derivatives","SOLF0:USTF0",1769870864316,128.4338,109.18,109.08,5.76410729]
["bitfinex-derivatives","SOLF0:USTF0",1769870864621,8.2564,109.18,109.11,5.76410729]
["bitfinex-derivatives","SOLF0:USTF0",1769870864820,136.6848,109.18,109.11,5.76410729]
["bitfinex-derivatives","SOLF0:USTF0",1769870865413,136.6987,109.17,109.11,5.76410729]
["bitfinex-derivatives","SOLF0:USTF0",1769870865618,136.6987,109.17,109.07,64.14852815]
["bitfinex-derivatives","SOLF0:USTF0",1769870866419,494.1619,109.19,109.07,64.14852815]
["bitfinex-derivatives","SOLF0:USTF0",1769870866420,8.2557,109.19,109.09,184.31049797]
["bitfinex-derivatives","SOLF0:USTF0",1769870866725,8.2557,109.19,109.09,207.84098149]
["bitfinex-derivatives","SOLF0:USTF0",1769870867416,8.2557,109.19,109.1,55.77729797]
["bitfinex-derivatives","SOLF0:USTF0",1769870867721,128.3869,109.22,109.09,160.32598352]
["bitfinex-derivatives","SOLF0:USTF0",1769870867722,128.3926,109.21,109.11,55.77729797]
["bitfinex-derivatives","SOLF0:USTF0",1769870868017,128.4314,109.18,109.09,23.53048352]
["bitfinex-derivatives","SOLF0:USTF0",1769870868218,128.4422,109.17,109.07,55.77729797]
["bitfinex-derivatives","SOLF0:USTF0",1769870868418,128.4746,109.14,109.04,55.77572767]
["bitfinex-derivatives","SOLF0:USTF0",1769870868824,8.2603,109.13,109.04,55.77572767]
["bitfinex-derivatives","SOLF0:USTF0",1769870869026,128.4746,109.14,109.03,128.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769870869216,128.4659,109.15,109.04,55.77572767]
["bitfinex-derivatives","SOLF0:USTF0",1769870869424,128.4765,109.14,109.04,55.77572767]
["bitfinex-derivatives","SOLF0:USTF0",1769870869724,128.5109,109.11,109.01,55.77572767]
["bitfinex-derivatives","SOLF0:USTF0",1769870870124,128.5217,109.1,109.01,55.77572767]
["bitfinex-derivatives","SOLF0:USTF0",1769870870424,128.4992,109.12,109.02,55.78334053]
["bitfinex-derivatives","SOLF0:USTF0",1769870870730,8.2633,109.09,108.99,64.05294053]
["bitfinex-derivatives","SOLF0:USTF0",1769870870926,128.5374,109.09,108.99,64.05294053]
["bitfinex-derivatives","SOLF0:USTF0",1769870871521,23.53048352,109.09,108.93,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769870871730,128.6334,109.01,108.9,184.53574053]
["bitfinex-derivatives","SOLF0:USTF0",1769870872022,136.9002,109.01,108.9,64.06044053]
["bitfinex-derivatives","SOLF0:USTF0",1769870872226,136.9002,109.01,108.9,192.81764053]
["bitfinex-derivatives","SOLF0:USTF0",1769870872633,136.9134,109.0,108.9,55.78334053]
["bitfinex-derivatives","SOLF0:USTF0",1769870872833,128.6542,108.99,108.87,208.09585191]
["bitfinex-derivatives","SOLF0:USTF0",1769870873034,128.6437,109.0,108.88,184.54966839]
["bitfinex-derivatives","SOLF0:USTF0",1769870873338,128.6407,109.0,108.89,55.77456839]
["bitfinex-derivatives","SOLF0:USTF0",1769870873825,128.668,108.98,108.89,55.77456839]
["bitfinex-derivatives","SOLF0:USTF0",1769870874920,136.9494,108.97,108.89,55.77456839]
["bitfinex-derivatives","SOLF0:USTF0",1769870876331,128.7004,108.95,108.86,55.784192]
["bitfinex-derivatives","SOLF0:USTF0",1769870876536,128.668,108.98,108.88,55.79463316]
["bitfinex-derivatives","SOLF0:USTF0",1769870877340,128.6399,109.0,108.9,55.79463316]
["bitfinex-derivatives","SOLF0:USTF0",1769870877935,136.9096,109.0,108.9,55.79463316]
["bitfinex-derivatives","SOLF0:USTF0",1769870879031,128.6676,108.98,108.87,152.32048352]
["bitfinex-derivatives","SOLF0:USTF0",1769870879228,128.6676,108.98,108.87,208.10206036]
["bitfinex-derivatives","SOLF0:USTF0",1769870879428,128.6842,108.97,108.87,55.78157684]
["bitfinex-derivatives","SOLF0:USTF0",1769870879625,128.7215,108.94,108.83,187.6350869]
["bitfinex-derivatives","SOLF0:USTF0",1769870879827,128.7603,108.9,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870880036,494.8567,108.92,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870880429,374.3959,108.92,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870880629,374.3959,108.92,108.83,58.64246149]
["bitfinex-derivatives","SOLF0:USTF0",1769870880630,8.2759,108.92,108.83,58.64246149]
["bitfinex-derivatives","SOLF0:USTF0",1769870880830,366.14,108.94,108.84,55.62385143]
["bitfinex-derivatives","SOLF0:USTF0",1769870881032,128.7233,108.93,108.84,55.62385143]
["bitfinex-derivatives","SOLF0:USTF0",1769870881226,128.7404,108.92,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870881430,494.8514,108.94,108.83,187.48076149]
["bitfinex-derivatives","SOLF0:USTF0",1769870881631,8.2744,108.94,108.84,184.44875143]
["bitfinex-derivatives","SOLF0:USTF0",1769870881940,136.9868,108.94,108.84,55.62385143]
["bitfinex-derivatives","SOLF0:USTF0",1769870882132,128.7252,108.93,108.84,55.62385143]
["bitfinex-derivatives","SOLF0:USTF0",1769870882438,366.22,108.94,108.84,55.62385143]
["bitfinex-derivatives","SOLF0:USTF0",1769870882833,8.2738,108.95,108.85,128.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769870883136,494.8877,108.98,108.87,184.38343998]
["bitfinex-derivatives","SOLF0:USTF0",1769870883331,128.6677,108.98,108.87,184.38343998]
["bitfinex-derivatives","SOLF0:USTF0",1769870883726,128.6891,108.96,108.84,184.41913998]
["bitfinex-derivatives","SOLF0:USTF0",1769870883927,128.6998,108.95,108.84,184.41913998]
["bitfinex-derivatives","SOLF0:USTF0",1769870884131,136.9736,108.95,108.84,184.41913998]
["bitfinex-derivatives","SOLF0:USTF0",1769870884337,128.7367,108.92,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870885136,128.7345,108.92,108.83,58.54100971]
["bitfinex-derivatives","SOLF0:USTF0",1769870885330,137.0107,108.92,108.83,58.54100971]
["bitfinex-derivatives","SOLF0:USTF0",1769870885634,128.6824,108.97,108.86,18.35140528]
["bitfinex-derivatives","SOLF0:USTF0",1769870885833,8.2756,108.93,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870886043,128.7345,108.92,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870886435,8.2776,108.9,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870886730,128.6972,108.96,108.85,18.40838325]
["bitfinex-derivatives","SOLF0:USTF0",1769870886935,136.973,108.95,108.85,26.68898325]
["bitfinex-derivatives","SOLF0:USTF0",1769870887130,495.0196,108.97,108.86,18.40838325]
["bitfinex-derivatives","SOLF0:USTF0",1769870887332,128.6651,108.98,108.87,18.40838325]
["bitfinex-derivatives","SOLF0:USTF0",1769870887532,128.6199,109.02,108.91,147.15398325]
["bitfinex-derivatives","SOLF0:USTF0",1769870887732,128.5957,109.04,108.92,134.51452523]
["bitfinex-derivatives","SOLF0:USTF0",1769870887934,128.5731,109.06,108.95,18.40838325]
["bitfinex-derivatives","SOLF0:USTF0",1769870888337,128.5935,109.04,108.95,18.40838325]
["bitfinex-derivatives","SOLF0:USTF0",1769870888637,128.617,109.02,108.92,18.40964589]
["bitfinex-derivatives","SOLF0:USTF0",1769870889034,128.5643,109.07,108.95,152.88767112]
["bitfinex-derivatives","SOLF0:USTF0",1769870889336,128.5643,109.07,108.96,18.40964589]
["bitfinex-derivatives","SOLF0:USTF0",1769870889729,8.2662,109.05,108.96,18.40964589]
["bitfinex-derivatives","SOLF0:USTF0",1769870889934,128.5925,109.04,108.93,15.72414594]
["bitfinex-derivatives","SOLF0:USTF0",1769870890134,128.586,109.05,108.93,18.40964589]
["bitfinex-derivatives","SOLF0:USTF0",1769870890331,128.5048,109.12,108.99,18.28990844]
["bitfinex-derivatives","SOLF0:USTF0",1769870890640,128.4934,109.13,109.02,18.28990844]
["bitfinex-derivatives","SOLF0:USTF0",1769870890935,136.7624,109.12,109.02,18.28990844]
["bitfinex-derivatives","SOLF0:USTF0",1769870891132,128.4426,109.17,109.02,18.28990844]
["bitfinex-derivatives","SOLF0:USTF0",1769870891133,128.4615,109.16,109.03,146.89250844]
["bitfinex-derivatives","SOLF0:USTF0",1769870891333,8.2592,109.14,109.04,18.28990844]
["bitfinex-derivatives","SOLF0:USTF0",1769870891841,128.4885,109.13,109.04,18.28990844]
["bitfinex-derivatives","SOLF0:USTF0",1769870892039,128.4615,109.16,109.04,146.88180844]
["bitfinex-derivatives","SOLF0:USTF0",1769870892239,494.8196,109.17,109.05,146.86830844]
["bitfinex-derivatives","SOLF0:USTF0",1769870892434,128.4396,109.17,109.06,18.27485762]
["bitfinex-derivatives","SOLF0:USTF0",1769870892637,136.7184,109.16,109.06,18.27485762]
["bitfinex-derivatives","SOLF0:USTF0",1769870892938,128.464,109.15,109.06,18.27485762]
["bitfinex-derivatives","SOLF0:USTF0",1769870893337,136.7348,109.14,109.03,26.54215762]
["bitfinex-derivatives","SOLF0:USTF0",1769870893535,128.5129,109.11,109.03,18.27485762]
["bitfinex-derivatives","SOLF0:USTF0",1769870893931,136.7851,109.1,109.01,15.72414594]
["bitfinex-derivatives","SOLF0:USTF0",1769870894138,128.5528,109.08,108.97,18.27485762]
["bitfinex-derivatives","SOLF0:USTF0",1769870894341,128.5528,109.08,108.98,18.27485762]
["bitfinex-derivatives","SOLF0:USTF0",1769870894542,128.5589,109.07,108.98,18.27485762]
["bitfinex-derivatives","SOLF0:USTF0",1769870895032,8.2644,109.07,108.98,18.27485762]
["bitfinex-derivatives","SOLF0:USTF0",1769870895237,128.5528,109.08,108.98,18.27485762]
["bitfinex-derivatives","SOLF0:USTF0",1769870895438,128.535,109.09,108.98,146.93685762]
["bitfinex-derivatives","SOLF0:USTF0",1769870895637,8.263,109.09,108.99,18.27724518]
["bitfinex-derivatives","SOLF0:USTF0",1769870896039,136.7977,109.09,108.99,18.27724518]
["bitfinex-derivatives","SOLF0:USTF0",1769870896539,128.5626,109.07,108.99,18.27724518]
["bitfinex-derivatives","SOLF0:USTF0",1769870897044,136.8134,109.08,108.99,18.27724518]
["bitfinex-derivatives","SOLF0:USTF0",1769870897246,136.8245,109.07,108.99,18.27724518]
["bitfinex-derivatives","SOLF0:USTF0",1769870898040,503.0178,109.09,108.99,18.27724518]
["bitfinex-derivatives","SOLF0:USTF0",1769870898541,136.7978,109.09,108.99,18.27724518]
["bitfinex-derivatives","SOLF0:USTF0",1769870898741,8.2613,109.12,109.02,18.28466464]
["bitfinex-derivatives","SOLF0:USTF0",1769870899350,136.7593,109.12,109.02,18.28466464]
["bitfinex-derivatives","SOLF0:USTF0",1769870899641,128.5349,109.09,108.98,162.66991058]
["bitfinex-derivatives","SOLF0:USTF0",1769870899846,128.5249,109.1,108.98,170.94051058]
["bitfinex-derivatives","SOLF0:USTF0",1769870900042,128.5249,109.1,108.99,18.28466464]
["bitfinex-derivatives","SOLF0:USTF0",1769870900644,8.263,109.09,108.99,155.20436464]
["bitfinex-derivatives","SOLF0:USTF0",1769870900849,128.4817,109.14,109.02,146.84073432]
["bitfinex-derivatives","SOLF0:USTF0",1769870900850,128.4887,109.13,109.02,146.84073432]
["bitfinex-derivatives","SOLF0:USTF0",1769870901045,128.4992,109.12,109.02,18.22603432]
["bitfinex-derivatives","SOLF0:USTF0",1769870901638,8.2608,109.12,109.02,146.84053432]
["bitfinex-derivatives","SOLF0:USTF0",1769870902148,513.7902,109.17,109.02,146.84053432]
["bitfinex-derivatives","SOLF0:USTF0",1769870902149,128.4557,109.16,109.06,18.22603432]
["bitfinex-derivatives","SOLF0:USTF0",1769870902346,128.4885,109.13,109.03,18.20446212]
["bitfinex-derivatives","SOLF0:USTF0",1769870902550,128.4991,109.12,109.03,18.20446212]
["bitfinex-derivatives","SOLF0:USTF0",1769870903053,136.7724,109.11,109.0,18.20446212]
["bitfinex-derivatives","SOLF0:USTF0",1769870903352,8.2617,109.11,109.02,18.20446212]
["bitfinex-derivatives","SOLF0:USTF0",1769870903742,128.4546,109.16,109.04,128.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769870903946,128.4546,109.16,109.06,18.20446212]
["bitfinex-derivatives","SOLF0:USTF0",1769870904150,136.686,109.18,109.07,18.20446212]
["bitfinex-derivatives","SOLF0:USTF0",1769870904354,136.686,109.18,109.08,18.20446212]
["bitfinex-derivatives","SOLF0:USTF0",1769870904746,136.7002,109.17,109.08,18.20446212]
["bitfinex-derivatives","SOLF0:USTF0",1769870904946,128.4638,109.15,109.04,162.51375941]
["bitfinex-derivatives","SOLF0:USTF0",1769870905445,128.4297,109.18,109.08,18.19881347]
["bitfinex-derivatives","SOLF0:USTF0",1769870906151,128.3948,109.21,109.11,18.19881347]
["bitfinex-derivatives","SOLF0:USTF0",1769870907152,366.08,109.22,109.12,18.09535307]
["bitfinex-derivatives","SOLF0:USTF0",1769870907354,494.4623,109.22,109.13,18.09535307]
["bitfinex-derivatives","SOLF0:USTF0",1769870907658,128.4046,109.2,109.09,146.62725307]
["bitfinex-derivatives","SOLF0:USTF0",1769870907858,8.2548,109.2,109.1,154.87755307]
["bitfinex-derivatives","SOLF0:USTF0",1769870908646,502.7156,109.22,109.11,26.36326037]
["bitfinex-derivatives","SOLF0:USTF0",1769870908845,128.4188,109.19,109.08,18.10236037]
["bitfinex-derivatives","SOLF0:USTF0",1769870909053,128.4048,109.2,109.1,18.10236037]
["bitfinex-derivatives","SOLF0:USTF0",1769870909254,8.2556,109.19,109.1,18.10236037]
["bitfinex-derivatives","SOLF0:USTF0",1769870909757,136.675,109.19,109.1,18.10236037]
["bitfinex-derivatives","SOLF0:USTF0",1769870909956,136.6839,109.18,109.1,18.10236037]
["bitfinex-derivatives","SOLF0:USTF0",1769870910255,8.2565,109.18,109.1,18.10236037]
["bitfinex-derivatives","SOLF0:USTF0",1769870910554,136.6597,109.2,109.1,18.10236037]
["bitfinex-derivatives","SOLF0:USTF0",1769870910756,128.3947,109.21,109.12,18.09936269]
["bitfinex-derivatives","SOLF0:USTF0",1769870911247,8.2545,109.21,109.12,18.09936269]
["bitfinex-derivatives","SOLF0:USTF0",1769870911750,366.08,109.22,109.13,23.85935697]
["bitfinex-derivatives","SOLF0:USTF0",1769870912253,128.3481,109.25,109.14,18.11027015]
["bitfinex-derivatives","SOLF0:USTF0",1769870912455,128.3574,109.24,109.15,23.87026443]
["bitfinex-derivatives","SOLF0:USTF0",1769870912656,128.3458,109.25,109.15,23.87026443]
["bitfinex-derivatives","SOLF0:USTF0",1769870913652,128.3574,109.24,109.15,23.87026443]
["bitfinex-derivatives","SOLF0:USTF0",1769870913852,128.369,109.23,109.13,5.75999428]
["bitfinex-derivatives","SOLF0:USTF0",1769870914359,128.383,109.22,109.12,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769870914557,128.4275,109.18,109.09,5.75999428]
["bitfinex-derivatives","SOLF0:USTF0",1769870915061,128.4275,109.18,109.07,5.75999428]
["bitfinex-derivatives","SOLF0:USTF0",1769870915062,128.4516,109.16,109.07,5.75999428]
["bitfinex-derivatives","SOLF0:USTF0",1769870915252,128.4516,109.16,109.07,23.88332665]
["bitfinex-derivatives","SOLF0:USTF0",1769870915454,128.4275,109.18,109.08,18.12333237]
["bitfinex-derivatives","SOLF0:USTF0",1769870915956,128.442,109.17,109.08,18.12333237]
["bitfinex-derivatives","SOLF0:USTF0",1769870917362,136.6991,109.17,109.08,18.12333237]
["bitfinex-derivatives","SOLF0:USTF0",1769870917965,8.2578,109.16,109.08,18.12333237]
["bitfinex-derivatives","SOLF0:USTF0",1769870918551,128.442,109.17,109.08,18.12333237]
["bitfinex-derivatives","SOLF0:USTF0",1769870918552,128.4275,109.18,109.08,18.12333237]
["bitfinex-derivatives","SOLF0:USTF0",1769870918756,8.2565,109.18,109.09,18.11972828]
["bitfinex-derivatives","SOLF0:USTF0",1769870919159,8.2549,109.2,109.1,18.11972828]
["bitfinex-derivatives","SOLF0:USTF0",1769870919559,136.6595,109.2,109.1,18.11972828]
["bitfinex-derivatives","SOLF0:USTF0",1769870919756,128.4397,109.17,109.07,18.11972828]
["bitfinex-derivatives","SOLF0:USTF0",1769870920160,128.4632,109.15,109.04,33.81119765]
["bitfinex-derivatives","SOLF0:USTF0",1769870920560,8.2593,109.14,109.04,162.40299765]
["bitfinex-derivatives","SOLF0:USTF0",1769870920961,8.2593,109.14,109.05,18.12579712]
["bitfinex-derivatives","SOLF0:USTF0",1769870921156,8.258,109.16,109.08,18.12579712]
["bitfinex-derivatives","SOLF0:USTF0",1769870921365,128.4163,109.19,109.09,18.12579712]
["bitfinex-derivatives","SOLF0:USTF0",1769870922458,128.3987,109.21,109.1,18.24596502]
["bitfinex-derivatives","SOLF0:USTF0",1769870922662,128.4043,109.2,109.1,18.24596502]
["bitfinex-derivatives","SOLF0:USTF0",1769870923364,128.4167,109.19,109.08,146.78956502]
["bitfinex-derivatives","SOLF0:USTF0",1769870923566,128.4277,109.18,109.08,18.24596502]
["bitfinex-derivatives","SOLF0:USTF0",1769870924053,128.4647,109.15,109.05,18.24596502]
["bitfinex-derivatives","SOLF0:USTF0",1769870924255,128.4545,109.16,109.06,18.24596502]
["bitfinex-derivatives","SOLF0:USTF0",1769870925353,8.2593,109.14,109.06,26.51056502]
["bitfinex-derivatives","SOLF0:USTF0",1769870925955,136.7125,109.16,109.06,26.51056502]
["bitfinex-derivatives","SOLF0:USTF0",1769870926166,128.4545,109.16,109.06,26.51056502]
["bitfinex-derivatives","SOLF0:USTF0",1769870926366,8.2572,109.17,109.08,26.52485376]
["bitfinex-derivatives","SOLF0:USTF0",1769870926562,128.4514,109.16,109.08,18.26145376]
["bitfinex-derivatives","SOLF0:USTF0",1769870926768,128.4514,109.16,109.04,18.26145376]
["bitfinex-derivatives","SOLF0:USTF0",1769870926769,128.478,109.14,109.04,18.26145376]
["bitfinex-derivatives","SOLF0:USTF0",1769870926963,128.5003,109.12,109.04,18.26145376]
["bitfinex-derivatives","SOLF0:USTF0",1769870927354,128.5003,109.12,109.01,144.31266937]
["bitfinex-derivatives","SOLF0:USTF0",1769870927355,128.5107,109.11,109.0,146.89565376]
["bitfinex-derivatives","SOLF0:USTF0",1769870927555,128.5341,109.09,109.0,26.53055376]
["bitfinex-derivatives","SOLF0:USTF0",1769870927870,128.548,109.08,109.0,18.26145376]
["bitfinex-derivatives","SOLF0:USTF0",1769870928259,365.8,109.1,109.0,146.90035376]
["bitfinex-derivatives","SOLF0:USTF0",1769870928460,128.5226,109.1,109.0,18.26145376]
["bitfinex-derivatives","SOLF0:USTF0",1769870928766,8.2632,109.09,109.0,18.26145376]
["bitfinex-derivatives","SOLF0:USTF0",1769870929156,128.4982,109.12,109.02,18.28665414]
["bitfinex-derivatives","SOLF0:USTF0",1769870929358,8.2603,109.13,109.04,146.87755414]
["bitfinex-derivatives","SOLF0:USTF0",1769870929865,8.2603,109.13,109.04,26.55295414]
["bitfinex-derivatives","SOLF0:USTF0",1769870930865,8.2603,109.13,109.05,18.31841968]
["bitfinex-derivatives","SOLF0:USTF0",1769870931168,128.4682,109.15,109.06,18.31841968]
["bitfinex-derivatives","SOLF0:USTF0",1769870931169,8.2588,109.15,109.06,18.31841968]
["bitfinex-derivatives","SOLF0:USTF0",1769870931874,128.4528,109.16,109.05,146.89671968]
["bitfinex-derivatives","SOLF0:USTF0",1769870932070,128.4528,109.16,109.05,18.31841968]
["bitfinex-derivatives","SOLF0:USTF0",1769870932968,128.4528,109.16,109.05,26.58381968]
["bitfinex-derivatives","SOLF0:USTF0",1769870932969,8.2593,109.14,109.05,26.58381968]
["bitfinex-derivatives","SOLF0:USTF0",1769870933160,128.4758,109.14,109.05,18.31841968]
["bitfinex-derivatives","SOLF0:USTF0",1769870933364,128.4885,109.13,109.02,18.27971718]
["bitfinex-derivatives","SOLF0:USTF0",1769870933565,494.3358,109.14,109.03,146.88371718]
["bitfinex-derivatives","SOLF0:USTF0",1769870933763,128.4758,109.14,109.04,18.27971718]
["bitfinex-derivatives","SOLF0:USTF0",1769870933963,365.86,109.17,109.06,18.27971718]
["bitfinex-derivatives","SOLF0:USTF0",1769870934167,8.258,109.16,109.08,18.27971718]
["bitfinex-derivatives","SOLF0:USTF0",1769870934470,365.86,109.17,109.08,18.27971718]
["bitfinex-derivatives","SOLF0:USTF0",1769870934672,128.4102,109.2,109.09,146.80174784]
["bitfinex-derivatives","SOLF0:USTF0",1769870934868,128.4305,109.18,109.09,18.26904784]
["bitfinex-derivatives","SOLF0:USTF0",1769870935272,128.3974,109.21,109.1,18.26904784]
["bitfinex-derivatives","SOLF0:USTF0",1769870935474,128.3757,109.23,109.12,18.26904784]
["bitfinex-derivatives","SOLF0:USTF0",1769870935780,128.3925,109.21,109.12,18.26904784]
["bitfinex-derivatives","SOLF0:USTF0",1769870936378,8.2542,109.21,109.12,26.52934784]
["bitfinex-derivatives","SOLF0:USTF0",1769870937077,128.3757,109.23,109.13,18.2687942]
["bitfinex-derivatives","SOLF0:USTF0",1769870937269,8.2526,109.23,109.14,18.2687942]
["bitfinex-derivatives","SOLF0:USTF0",1769870938270,8.2526,109.23,109.14,26.5273942]
["bitfinex-derivatives","SOLF0:USTF0",1769870939083,8.2526,109.23,109.15,18.27038507]
["bitfinex-derivatives","SOLF0:USTF0",1769870939269,128.357,109.24,109.15,18.27038507]
["bitfinex-derivatives","SOLF0:USTF0",1769870939473,128.3813,109.22,109.13,15.69146937]
["bitfinex-derivatives","SOLF0:USTF0",1769870939772,128.3813,109.22,109.09,128.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769870939773,128.4292,109.18,109.09,18.27038507]
["bitfinex-derivatives","SOLF0:USTF0",1769870940176,128.4292,109.18,109.07,128.5476]
["bitfinex-derivatives","SOLF0:USTF0",1769870940177,128.4445,109.17,109.06,152.59261047]
["bitfinex-derivatives","SOLF0:USTF0",1769870940475,128.4073,109.2,109.1,5.7583254]
["bitfinex-derivatives","SOLF0:USTF0",1769870940677,128.4163,109.19,109.1,5.7583254]
["bitfinex-derivatives","SOLF0:USTF0",1769870940980,8.2564,109.18,109.1,24.04927596]
["bitfinex-derivatives","SOLF0:USTF0",1769870941476,8.2546,109.2,109.11,18.29095056]
["bitfinex-derivatives","SOLF0:USTF0",1769870941675,365.76,109.22,109.12,24.04927596]
["bitfinex-derivatives","SOLF0:USTF0",1769870941879,128.3891,109.22,109.12,24.04927596]
["bitfinex-derivatives","SOLF0:USTF0",1769870942074,128.4042,109.2,109.1,5.7583254]
["bitfinex-derivatives","SOLF0:USTF0",1769870942380,128.4042,109.2,109.08,152.57016436]
["bitfinex-derivatives","SOLF0:USTF0",1769870942576,494.1642,109.2,109.09,18.26703896]
["bitfinex-derivatives","SOLF0:USTF0",1769870942981,8.2557,109.19,109.11,18.26703896]
["bitfinex-derivatives","SOLF0:USTF0",1769870943383,128.4175,109.19,109.1,5.7583254]
["bitfinex-derivatives","SOLF0:USTF0",1769870943689,494.1887,109.18,109.08,32.29276711]
["bitfinex-derivatives","SOLF0:USTF0",1769870944385,128.4287,109.18,109.08,32.29276711]
["bitfinex-derivatives","SOLF0:USTF0",1769870944684,128.4287,109.18,109.08,160.83766711]
["bitfinex-derivatives","SOLF0:USTF0",1769870944685,8.2573,109.17,109.08,160.83766711]
["bitfinex-derivatives","SOLF0:USTF0",1769870944882,128.4523,109.16,109.06,14.02722815]
["bitfinex-derivatives","SOLF0:USTF0",1769870945180,8.2593,109.14,109.05,18.28225465]
["bitfinex-derivatives","SOLF0:USTF0",1769870945481,8.2593,109.14,109.05,26.54785465]
["bitfinex-derivatives","SOLF0:USTF0",1769870946685,8.2593,109.14,109.06,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769870947078,8.2616,109.11,109.02,5.76262815]
["bitfinex-derivatives","SOLF0:USTF0",1769870947281,136.7718,109.11,109.02,14.03032815]
["bitfinex-derivatives","SOLF0:USTF0",1769870947472,128.5239,109.1,109.01,18.34590264]
["bitfinex-derivatives","SOLF0:USTF0",1769870948078,128.5102,109.11,109.01,18.34590264]
["bitfinex-derivatives","SOLF0:USTF0",1769870948079,494.2702,109.11,109.01,18.34590264]
["bitfinex-derivatives","SOLF0:USTF0",1769870948278,128.5102,109.11,109.01,18.34590264]
["bitfinex-derivatives","SOLF0:USTF0",1769870948477,136.7719,109.11,109.02,24.10911136]
["bitfinex-derivatives","SOLF0:USTF0",1769870948690,128.5007,109.12,108.98,18.34648321]
["bitfinex-derivatives","SOLF0:USTF0",1769870948873,128.5482,109.08,108.99,18.34648321]
["bitfinex-derivatives","SOLF0:USTF0",1769870949075,128.5232,109.1,109.0,18.34648321]
["bitfinex-derivatives","SOLF0:USTF0",1769870949278,128.5456,109.08,108.97,5.76262815]
["bitfinex-derivatives","SOLF0:USTF0",1769870949481,128.557,109.07,108.97,24.10911136]
["bitfinex-derivatives","SOLF0:USTF0",1769870949682,128.5688,109.06,108.97,18.34648321]
["bitfinex-derivatives","SOLF0:USTF0",1769870950084,136.8726,109.03,108.94,18.34648321]
["bitfinex-derivatives","SOLF0:USTF0",1769870950586,128.6211,109.02,108.92,5.76262815]
["bitfinex-derivatives","SOLF0:USTF0",1769870950782,136.9006,109.01,108.92,24.12101088]
["bitfinex-derivatives","SOLF0:USTF0",1769870950992,128.6528,108.99,108.9,5.76262815]
["bitfinex-derivatives","SOLF0:USTF0",1769870951786,136.9236,108.99,108.9,5.76262815]
["bitfinex-derivatives","SOLF0:USTF0",1769870951984,128.6772,108.97,108.86,152.91961088]
["bitfinex-derivatives","SOLF0:USTF0",1769870952586,128.6888,108.96,108.86,24.12101088]
["bitfinex-derivatives","SOLF0:USTF0",1769870952784,128.7007,108.95,108.86,18.35838273]
["bitfinex-derivatives","SOLF0:USTF0",1769870954393,128.7132,108.94,108.86,18.35838273]
["bitfinex-derivatives","SOLF0:USTF0",1769870954691,494.6688,108.96,108.86,18.35838273]
["bitfinex-derivatives","SOLF0:USTF0",1769870954988,128.7011,108.95,108.86,18.35838273]
["bitfinex-derivatives","SOLF0:USTF0",1769870955186,128.7371,108.92,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870955583,137.0129,108.92,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870956778,128.724,108.93,108.83,21.41914641]
["bitfinex-derivatives","SOLF0:USTF0",1769870956982,136.9901,108.94,108.84,18.40053635]
["bitfinex-derivatives","SOLF0:USTF0",1769870957181,128.7244,108.93,108.84,18.40053635]
["bitfinex-derivatives","SOLF0:USTF0",1769870958088,137.0151,108.92,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870958790,128.7604,108.9,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870959183,128.7391,108.92,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870959687,128.749,108.91,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870960290,137.0257,108.91,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769870960795,128.7715,108.89,108.83,2.21315228]
["bitfinex-derivatives","SOLF0:USTF0",1769870960991,495.0515,108.89,108.83,2.21315228]
["bitfinex-derivatives","SOLF0:USTF0",1769870961189,128.7588,108.9,108.83,2.21315228]
["bitfinex-derivatives","SOLF0:USTF0",1769870961390,495.0788,108.9,108.83,2.21315228]
["bitfinex-derivatives","SOLF0:USTF0",1769870961590,128.7588,108.9,108.83,2.21315228]
["bitfinex-derivatives","SOLF0:USTF0",1769870961792,128.7827,108.88,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870961995,128.7941,108.87,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870962489,128.8068,108.86,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870963188,128.7723,108.89,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870963391,128.7523,108.91,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870963392,128.7587,108.9,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870963591,128.8066,108.86,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870963784,128.7952,108.87,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870964090,137.0627,108.88,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870964292,8.279,108.88,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870964892,137.0754,108.87,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870965692,495.2889,108.86,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870965893,366.48,108.86,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870966094,128.7645,108.9,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870966292,128.7523,108.91,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870966597,128.7399,108.92,108.83,18.28442423]
["bitfinex-derivatives","SOLF0:USTF0",1769870967293,8.2753,108.93,108.83,18.28442423]
["bitfinex-derivatives","SOLF0:USTF0",1769870967503,128.7056,108.95,108.84,18.28437195]
["bitfinex-derivatives","SOLF0:USTF0",1769870967797,495.2456,108.95,108.84,18.28437195]
["bitfinex-derivatives","SOLF0:USTF0",1769870968401,136.985,108.94,108.84,18.28437195]
["bitfinex-derivatives","SOLF0:USTF0",1769870968994,8.2746,108.94,108.84,155.39367195]
["bitfinex-derivatives","SOLF0:USTF0",1769870969194,495.2456,108.95,108.85,18.27143015]
["bitfinex-derivatives","SOLF0:USTF0",1769870969395,366.54,108.95,108.88,18.27143015]
["bitfinex-derivatives","SOLF0:USTF0",1769870969696,128.6636,108.98,108.88,18.27143015]
["bitfinex-derivatives","SOLF0:USTF0",1769870970289,136.9351,108.98,108.88,18.27143015]
["bitfinex-derivatives","SOLF0:USTF0",1769870970484,136.9351,108.98,108.85,128.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769870970485,128.6763,108.97,108.85,128.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769870970694,128.6869,108.96,108.85,147.0613006]
["bitfinex-derivatives","SOLF0:USTF0",1769870971000,8.273,108.96,108.86,18.2475006]
["bitfinex-derivatives","SOLF0:USTF0",1769870971191,8.273,108.96,108.87,18.2475006]
["bitfinex-derivatives","SOLF0:USTF0",1769870972096,495.2236,108.98,108.87,18.2475006]
["bitfinex-derivatives","SOLF0:USTF0",1769870972097,374.8312,108.98,108.88,18.2475006]
["bitfinex-derivatives","SOLF0:USTF0",1769870972303,128.635,109.01,108.91,18.22953062]
["bitfinex-derivatives","SOLF0:USTF0",1769870972792,136.8881,109.02,108.92,18.22953062]
["bitfinex-derivatives","SOLF0:USTF0",1769870972987,8.2685,109.02,108.93,18.22953062]
["bitfinex-derivatives","SOLF0:USTF0",1769870973593,136.8874,109.02,108.9,146.98693062]
["bitfinex-derivatives","SOLF0:USTF0",1769870973797,128.641,109.0,108.9,18.22953062]
["bitfinex-derivatives","SOLF0:USTF0",1769870973988,128.6868,108.96,108.86,18.22953062]
["bitfinex-derivatives","SOLF0:USTF0",1769870974193,128.7007,108.95,108.86,18.22953062]
["bitfinex-derivatives","SOLF0:USTF0",1769870974701,128.7238,108.93,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870975101,128.7114,108.94,108.84,18.24781237]
["bitfinex-derivatives","SOLF0:USTF0",1769870975301,136.9743,108.95,108.85,18.24781237]
["bitfinex-derivatives","SOLF0:USTF0",1769870976699,136.9863,108.94,108.84,14.0692976]
["bitfinex-derivatives","SOLF0:USTF0",1769870976896,136.9863,108.94,108.84,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769870977807,8.2746,108.94,108.85,18.43951325]
["bitfinex-derivatives","SOLF0:USTF0",1769870978312,503.4598,108.96,108.86,18.43951325]
["bitfinex-derivatives","SOLF0:USTF0",1769870978504,374.773,108.96,108.87,18.43951325]
["bitfinex-derivatives","SOLF0:USTF0",1769870978802,8.273,108.96,108.88,24.22741085]
["bitfinex-derivatives","SOLF0:USTF0",1769870979408,8.2715,108.98,108.89,18.44238584]
["bitfinex-derivatives","SOLF0:USTF0",1769870980309,8.27,109.0,108.91,18.44238584]
["bitfinex-derivatives","SOLF0:USTF0",1769870980503,128.6226,109.02,108.91,18.44238584]
["bitfinex-derivatives","SOLF0:USTF0",1769870980899,136.8971,109.01,108.91,26.71848584]
["bitfinex-derivatives","SOLF0:USTF0",1769870981805,128.6513,108.99,108.89,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769870982103,128.6644,108.98,108.88,24.24583367]
["bitfinex-derivatives","SOLF0:USTF0",1769870982305,8.2715,108.98,108.88,32.52423367]
["bitfinex-derivatives","SOLF0:USTF0",1769870982499,128.6647,108.98,108.88,32.52423367]
["bitfinex-derivatives","SOLF0:USTF0",1769870983109,136.9483,108.97,108.88,18.45793607]
["bitfinex-derivatives","SOLF0:USTF0",1769870983305,128.688,108.96,108.88,18.45793607]
["bitfinex-derivatives","SOLF0:USTF0",1769870983504,128.7109,108.94,108.85,18.45102327]
["bitfinex-derivatives","SOLF0:USTF0",1769870983907,128.7109,108.94,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870983908,128.7419,108.92,108.83,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769870984614,128.7942,108.87,108.76,156.04926967]
["bitfinex-derivatives","SOLF0:USTF0",1769870985105,495.2509,108.89,108.78,156.03206967]
["bitfinex-derivatives","SOLF0:USTF0",1769870985312,495.2509,108.89,108.79,21.34924304]
["bitfinex-derivatives","SOLF0:USTF0",1769870985605,495.2509,108.89,108.79,27.13714064]
["bitfinex-derivatives","SOLF0:USTF0",1769870986009,128.7709,108.89,108.79,35.42234064]
["bitfinex-derivatives","SOLF0:USTF0",1769870986314,128.7835,108.88,108.79,27.13714064]
["bitfinex-derivatives","SOLF0:USTF0",1769870986806,137.0738,108.87,108.77,14.0745976]
["bitfinex-derivatives","SOLF0:USTF0",1769870987012,128.8186,108.85,108.76,21.34924304]
["bitfinex-derivatives","SOLF0:USTF0",1769870987614,128.8059,108.86,108.76,21.34924304]
["bitfinex-derivatives","SOLF0:USTF0",1769870987807,128.8174,108.85,108.76,21.34924304]
["bitfinex-derivatives","SOLF0:USTF0",1769870988105,128.8174,108.85,108.73,21.33220096]
["bitfinex-derivatives","SOLF0:USTF0",1769870988106,8.2837,108.82,108.73,21.33220096]
["bitfinex-derivatives","SOLF0:USTF0",1769870988308,137.1362,108.82,108.73,21.33220096]
["bitfinex-derivatives","SOLF0:USTF0",1769870988606,128.8807,108.8,108.73,21.33220096]
["bitfinex-derivatives","SOLF0:USTF0",1769870988805,128.8731,108.81,108.73,21.33220096]
["bitfinex-derivatives","SOLF0:USTF0",1769870989006,128.8774,108.8,108.73,21.33220096]
["bitfinex-derivatives","SOLF0:USTF0",1769870989315,8.2837,108.82,108.73,21.33220096]
["bitfinex-derivatives","SOLF0:USTF0",1769870989710,137.1366,108.82,108.73,21.33220096]
["bitfinex-derivatives","SOLF0:USTF0",1769870990108,137.1498,108.81,108.73,21.33220096]
["bitfinex-derivatives","SOLF0:USTF0",1769870990308,128.8432,108.83,108.73,21.33220096]
["bitfinex-derivatives","SOLF0:USTF0",1769870990612,137.151,108.81,108.73,21.33220096]
["bitfinex-derivatives","SOLF0:USTF0",1769870990813,128.876,108.8,108.73,21.33220096]
["bitfinex-derivatives","SOLF0:USTF0",1769870991111,128.8542,108.82,108.73,21.33220096]
["bitfinex-derivatives","SOLF0:USTF0",1769870991314,137.1379,108.82,108.73,21.33220096]
["bitfinex-derivatives","SOLF0:USTF0",1769870991510,128.8432,108.83,108.73,21.33220096]
["bitfinex-derivatives","SOLF0:USTF0",1769870991712,128.8207,108.85,108.74,21.31435395]
["bitfinex-derivatives","SOLF0:USTF0",1769870991916,128.8207,108.85,108.75,21.31435395]
["bitfinex-derivatives","SOLF0:USTF0",1769870992409,128.8428,108.83,108.74,5.7878976]
["bitfinex-derivatives","SOLF0:USTF0",1769870992618,128.8532,108.82,108.73,21.31435395]
["bitfinex-derivatives","SOLF0:USTF0",1769870992818,128.8428,108.83,108.73,21.31435395]
["bitfinex-derivatives","SOLF0:USTF0",1769870993115,137.1255,108.83,108.73,21.31435395]
["bitfinex-derivatives","SOLF0:USTF0",1769870993313,128.8788,108.8,108.69,156.10305155]
["bitfinex-derivatives","SOLF0:USTF0",1769870993521,137.2,108.77,108.69,21.31435395]
["bitfinex-derivatives","SOLF0:USTF0",1769870993908,128.8912,108.79,108.69,21.31435395]
["bitfinex-derivatives","SOLF0:USTF0",1769870994107,8.286,108.79,108.69,164.40025155]
["bitfinex-derivatives","SOLF0:USTF0",1769870994620,128.9015,108.78,108.69,21.31435395]
["bitfinex-derivatives","SOLF0:USTF0",1769870994817,128.8888,108.79,108.69,150.31975395]
["bitfinex-derivatives","SOLF0:USTF0",1769870995121,128.8653,108.81,108.72,27.11178666]
["bitfinex-derivatives","SOLF0:USTF0",1769870995519,137.1424,108.82,108.72,27.11178666]
["bitfinex-derivatives","SOLF0:USTF0",1769870995716,128.8766,108.8,108.72,27.11178666]
["bitfinex-derivatives","SOLF0:USTF0",1769870995916,128.9045,108.78,108.68,27.12611626]
["bitfinex-derivatives","SOLF0:USTF0",1769870996117,128.9243,108.76,108.68,21.33821866]
["bitfinex-derivatives","SOLF0:USTF0",1769870996514,128.9599,108.73,108.64,5.7878976]
["bitfinex-derivatives","SOLF0:USTF0",1769870996715,495.7338,108.74,108.64,21.33821866]
["bitfinex-derivatives","SOLF0:USTF0",1769870996925,366.78,108.74,108.64,150.40371866]
["bitfinex-derivatives","SOLF0:USTF0",1769870997311,128.9384,108.75,108.64,150.40371866]
["bitfinex-derivatives","SOLF0:USTF0",1769870997715,495.7503,108.76,108.65,164.56961267]
["bitfinex-derivatives","SOLF0:USTF0",1769870997925,495.7503,108.76,108.65,35.51601267]
["bitfinex-derivatives","SOLF0:USTF0",1769870997926,128.9356,108.75,108.65,35.51601267]
["bitfinex-derivatives","SOLF0:USTF0",1769870999213,137.2376,108.74,108.65,29.72811507]
["bitfinex-derivatives","SOLF0:USTF0",1769871000220,128.9303,108.76,108.66,21.45711817]
["bitfinex-derivatives","SOLF0:USTF0",1769871000414,8.2883,108.76,108.67,21.45711817]
["bitfinex-derivatives","SOLF0:USTF0",1769871000728,128.9494,108.74,108.64,156.31041577]
["bitfinex-derivatives","SOLF0:USTF0",1769871001125,128.8954,108.79,108.69,21.45711817]
["bitfinex-derivatives","SOLF0:USTF0",1769871001327,128.8998,108.78,108.69,21.45711817]
["bitfinex-derivatives","SOLF0:USTF0",1769871001628,128.87,108.81,108.71,21.47768756]
["bitfinex-derivatives","SOLF0:USTF0",1769871002439,128.87,108.81,108.71,29.76898756]
["bitfinex-derivatives","SOLF0:USTF0",1769871002440,8.2853,108.8,108.71,29.76898756]
["bitfinex-derivatives","SOLF0:USTF0",1769871002729,128.8801,108.8,108.7,5.7878976]
["bitfinex-derivatives","SOLF0:USTF0",1769871003130,128.8801,108.8,108.69,129.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769871003131,137.1887,108.78,108.68,27.26558516]
["bitfinex-derivatives","SOLF0:USTF0",1769871003330,495.8601,108.8,108.69,150.48588282]
["bitfinex-derivatives","SOLF0:USTF0",1769871003528,137.103,108.85,108.75,29.76808282]
["bitfinex-derivatives","SOLF0:USTF0",1769871003728,8.2813,108.85,108.76,27.27845071]
["bitfinex-derivatives","SOLF0:USTF0",1769871003929,137.1013,108.85,108.76,27.27845071]
["bitfinex-derivatives","SOLF0:USTF0",1769871004131,137.1013,108.85,108.76,21.47978282]
["bitfinex-derivatives","SOLF0:USTF0",1769871004331,8.2813,108.85,108.76,21.47978282]
["bitfinex-derivatives","SOLF0:USTF0",1769871004536,137.1116,108.84,108.76,21.47978282]
["bitfinex-derivatives","SOLF0:USTF0",1769871004730,128.8406,108.83,108.74,5.79866789]
["bitfinex-derivatives","SOLF0:USTF0",1769871005238,128.8406,108.83,108.74,27.27845071]
["bitfinex-derivatives","SOLF0:USTF0",1769871005637,128.8192,108.85,108.77,21.49710221]
["bitfinex-derivatives","SOLF0:USTF0",1769871005837,128.8121,108.86,108.77,21.49710221]
["bitfinex-derivatives","SOLF0:USTF0",1769871006035,137.0862,108.86,108.77,21.49710221]
["bitfinex-derivatives","SOLF0:USTF0",1769871006231,128.817,108.85,108.77,21.49710221]
["bitfinex-derivatives","SOLF0:USTF0",1769871007037,128.8056,108.86,108.77,21.49710221]
["bitfinex-derivatives","SOLF0:USTF0",1769871007225,128.8182,108.85,108.76,5.79866789]
["bitfinex-derivatives","SOLF0:USTF0",1769871007426,128.8534,108.82,108.73,27.19190253]
["bitfinex-derivatives","SOLF0:USTF0",1769871007739,128.841,108.83,108.73,27.19190253]
["bitfinex-derivatives","SOLF0:USTF0",1769871008440,8.2836,108.82,108.74,21.39323464]
["bitfinex-derivatives","SOLF0:USTF0",1769871008635,128.876,108.8,108.7,27.19190253]
["bitfinex-derivatives","SOLF0:USTF0",1769871008937,128.876,108.8,108.71,21.39323464]
["bitfinex-derivatives","SOLF0:USTF0",1769871010036,128.8234,108.85,108.74,27.16180681]
["bitfinex-derivatives","SOLF0:USTF0",1769871010340,128.8294,108.84,108.74,27.16180681]
["bitfinex-derivatives","SOLF0:USTF0",1769871010533,8.283,108.83,108.74,35.45090681]
["bitfinex-derivatives","SOLF0:USTF0",1769871010732,128.8419,108.83,108.74,5.79866789]
["bitfinex-derivatives","SOLF0:USTF0",1769871010940,128.8529,108.82,108.72,27.16180681]
["bitfinex-derivatives","SOLF0:USTF0",1769871011237,128.8692,108.81,108.72,35.45230681]
["bitfinex-derivatives","SOLF0:USTF0",1769871011642,128.876,108.8,108.72,21.36313892]
["bitfinex-derivatives","SOLF0:USTF0",1769871012339,8.2851,108.8,108.72,21.36313892]
["bitfinex-derivatives","SOLF0:USTF0",1769871012734,128.8529,108.82,108.72,21.36313892]
["bitfinex-derivatives","SOLF0:USTF0",1769871012940,128.8533,108.82,108.72,35.45230681]
["bitfinex-derivatives","SOLF0:USTF0",1769871013134,128.8654,108.81,108.72,35.45230681]
["bitfinex-derivatives","SOLF0:USTF0",1769871013328,8.2851,108.8,108.72,27.16180681]
["bitfinex-derivatives","SOLF0:USTF0",1769871014539,128.9126,108.77,108.67,5.79866789]
["bitfinex-derivatives","SOLF0:USTF0",1769871014946,128.9126,108.77,108.67,27.16374074]
["bitfinex-derivatives","SOLF0:USTF0",1769871015146,8.2882,108.76,108.67,35.45814074]
["bitfinex-derivatives","SOLF0:USTF0",1769871015349,128.8828,108.8,108.7,21.39884788]
["bitfinex-derivatives","SOLF0:USTF0",1769871016046,8.2859,108.79,108.7,29.69104788]
["bitfinex-derivatives","SOLF0:USTF0",1769871017150,137.1866,108.78,108.68,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769871017343,128.8828,108.8,108.7,21.35558876]
["bitfinex-derivatives","SOLF0:USTF0",1769871017538,128.8596,108.82,108.7,150.34628876]
["bitfinex-derivatives","SOLF0:USTF0",1769871017744,128.8475,108.83,108.73,21.35558876]
["bitfinex-derivatives","SOLF0:USTF0",1769871018244,128.8523,108.82,108.73,21.35558876]
["bitfinex-derivatives","SOLF0:USTF0",1769871018643,128.8475,108.83,108.73,21.35558876]
["bitfinex-derivatives","SOLF0:USTF0",1769871018851,128.8475,108.83,108.73,29.64548876]
["bitfinex-derivatives","SOLF0:USTF0",1769871019038,128.8475,108.83,108.73,35.44415665]
["bitfinex-derivatives","SOLF0:USTF0",1769871019239,8.2844,108.81,108.73,35.44415665]
["bitfinex-derivatives","SOLF0:USTF0",1769871019446,8.2844,108.81,108.73,29.64548876]
["bitfinex-derivatives","SOLF0:USTF0",1769871019743,8.2851,108.8,108.73,21.35558876]
["bitfinex-derivatives","SOLF0:USTF0",1769871019947,8.2851,108.8,108.67,129.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769871019948,128.8998,108.78,108.67,134.82136789]
["bitfinex-derivatives","SOLF0:USTF0",1769871020144,128.8998,108.78,108.67,156.23927065]
["bitfinex-derivatives","SOLF0:USTF0",1769871020338,8.2881,108.76,108.67,27.21657065]
["bitfinex-derivatives","SOLF0:USTF0",1769871021348,8.2881,108.76,108.67,35.51107065]
["bitfinex-derivatives","SOLF0:USTF0",1769871021742,8.2889,108.75,108.67,35.51107065]
["bitfinex-derivatives","SOLF0:USTF0",1769871021956,128.9596,108.73,108.64,21.41802049]
["bitfinex-derivatives","SOLF0:USTF0",1769871022338,128.9479,108.74,108.64,21.41802049]
["bitfinex-derivatives","SOLF0:USTF0",1769871023452,128.9479,108.74,108.64,29.71472049]
["bitfinex-derivatives","SOLF0:USTF0",1769871024158,128.9479,108.74,108.65,21.42436544]
["bitfinex-derivatives","SOLF0:USTF0",1769871024351,128.9361,108.75,108.66,21.42436544]
["bitfinex-derivatives","SOLF0:USTF0",1769871024650,128.9361,108.75,108.63,27.22303333]
["bitfinex-derivatives","SOLF0:USTF0",1769871024651,128.9604,108.73,108.63,27.22303333]
["bitfinex-derivatives","SOLF0:USTF0",1769871024848,137.265,108.72,108.63,27.22303333]
["bitfinex-derivatives","SOLF0:USTF0",1769871025042,137.265,108.72,108.63,21.42436544]
["bitfinex-derivatives","SOLF0:USTF0",1769871025250,8.292,108.71,108.63,21.42436544]
["bitfinex-derivatives","SOLF0:USTF0",1769871025451,128.9855,108.71,108.6,158.82603342]
["bitfinex-derivatives","SOLF0:USTF0",1769871025950,137.2878,108.7,108.6,29.72033342]
["bitfinex-derivatives","SOLF0:USTF0",1769871026262,129.0421,108.66,108.58,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769871026443,8.2958,108.66,108.58,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769871026644,129.0493,108.66,108.58,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769871026855,129.031,108.67,108.58,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769871027057,129.0467,108.66,108.58,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769871027242,129.0542,108.65,108.58,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769871027550,8.2982,108.63,108.58,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769871028441,137.3508,108.65,108.58,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769871028643,504.5108,108.65,108.58,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769871029351,129.078,108.63,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871029556,496.2542,108.65,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871029947,137.3649,108.64,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871030246,129.0212,108.68,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871030247,129.0139,108.69,108.59,21.39277641]
["bitfinex-derivatives","SOLF0:USTF0",1769871030449,8.2942,108.68,108.59,21.39277641]
["bitfinex-derivatives","SOLF0:USTF0",1769871030947,137.3253,108.67,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871031143,129.0557,108.65,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871031552,8.2981,108.63,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871031754,137.3764,108.63,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871031951,129.0895,108.62,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871032150,137.4017,108.61,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871032757,367.26,108.62,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871033253,137.3508,108.65,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871033454,504.6708,108.65,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871033654,129.068,108.64,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871033854,496.388,108.64,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871034255,129.049,108.66,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871034459,496.389,108.66,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871034657,129.0698,108.64,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871034865,8.2989,108.62,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871035751,496.4185,108.63,108.58,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769871035956,496.4185,108.63,108.5,150.60817396]
["bitfinex-derivatives","SOLF0:USTF0",1769871035957,8.3027,108.57,108.47,35.49084185]
["bitfinex-derivatives","SOLF0:USTF0",1769871036154,129.1137,108.6,108.5,21.38257396]
["bitfinex-derivatives","SOLF0:USTF0",1769871036353,367.4,108.6,108.5,21.38257396]
["bitfinex-derivatives","SOLF0:USTF0",1769871036558,8.3013,108.59,108.5,29.68997396]
["bitfinex-derivatives","SOLF0:USTF0",1769871036754,129.1387,108.58,108.47,156.44834185]
["bitfinex-derivatives","SOLF0:USTF0",1769871037054,129.1387,108.58,108.44,21.37617914]
["bitfinex-derivatives","SOLF0:USTF0",1769871037055,129.1733,108.55,108.44,21.37617914]
["bitfinex-derivatives","SOLF0:USTF0",1769871037255,137.465,108.56,108.46,21.37617914]
["bitfinex-derivatives","SOLF0:USTF0",1769871037451,367.42,108.55,108.46,21.37617914]
["bitfinex-derivatives","SOLF0:USTF0",1769871037657,367.42,108.55,108.47,21.37617914]
["bitfinex-derivatives","SOLF0:USTF0",1769871037857,367.42,108.55,108.47,29.68577914]
["bitfinex-derivatives","SOLF0:USTF0",1769871038054,496.5929,108.55,108.44,129.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769871038264,496.5929,108.55,108.45,21.37617914]
["bitfinex-derivatives","SOLF0:USTF0",1769871038463,496.5929,108.55,108.41,21.37617914]
["bitfinex-derivatives","SOLF0:USTF0",1769871038464,129.222,108.51,108.41,21.37617914]
["bitfinex-derivatives","SOLF0:USTF0",1769871038764,129.2324,108.5,108.41,21.37617914]
["bitfinex-derivatives","SOLF0:USTF0",1769871038954,129.2444,108.49,108.38,164.86664703]
["bitfinex-derivatives","SOLF0:USTF0",1769871039154,129.2694,108.47,108.38,27.17484703]
["bitfinex-derivatives","SOLF0:USTF0",1769871039363,129.2324,108.5,108.38,156.54914703]
["bitfinex-derivatives","SOLF0:USTF0",1769871039561,367.5,108.5,108.4,21.38729259]
["bitfinex-derivatives","SOLF0:USTF0",1769871039763,367.5,108.5,108.4,27.18596048]
["bitfinex-derivatives","SOLF0:USTF0",1769871040257,8.3086,108.49,108.4,27.18596048]
["bitfinex-derivatives","SOLF0:USTF0",1769871040656,137.5529,108.49,108.4,21.38729259]
["bitfinex-derivatives","SOLF0:USTF0",1769871040852,505.1129,108.49,108.4,21.38729259]
["bitfinex-derivatives","SOLF0:USTF0",1769871041052,129.2733,108.47,108.37,21.40368233]
["bitfinex-derivatives","SOLF0:USTF0",1769871041365,129.3057,108.44,108.34,21.40368233]
["bitfinex-derivatives","SOLF0:USTF0",1769871041551,8.3128,108.44,108.34,150.82548233]
["bitfinex-derivatives","SOLF0:USTF0",1769871041757,129.2733,108.47,108.36,150.80068233]
["bitfinex-derivatives","SOLF0:USTF0",1769871041960,5.79866789,108.48,108.36,150.80068233]
["bitfinex-derivatives","SOLF0:USTF0",1769871041961,496.8568,108.48,108.38,21.40368233]
["bitfinex-derivatives","SOLF0:USTF0",1769871042358,375.9096,108.48,108.38,159.09448233]
["bitfinex-derivatives","SOLF0:USTF0",1769871042569,375.9096,108.48,108.39,21.40368233]
["bitfinex-derivatives","SOLF0:USTF0",1769871042760,137.5662,108.48,108.39,21.40368233]
["bitfinex-derivatives","SOLF0:USTF0",1769871043060,129.2813,108.46,108.36,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769871043358,387.6547,108.52,108.36,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769871043359,496.928,108.51,108.4,21.40368233]
["bitfinex-derivatives","SOLF0:USTF0",1769871043763,373.49866789,108.55,108.44,21.394778]
["bitfinex-derivatives","SOLF0:USTF0",1769871043956,129.1682,108.56,108.46,21.394778]
["bitfinex-derivatives","SOLF0:USTF0",1769871044157,129.1864,108.54,108.43,156.50734589]
["bitfinex-derivatives","SOLF0:USTF0",1769871044462,8.3051,108.54,108.44,21.394778]
["bitfinex-derivatives","SOLF0:USTF0",1769871044958,137.4899,108.54,108.44,21.394778]
["bitfinex-derivatives","SOLF0:USTF0",1769871045353,8.3051,108.54,108.45,27.19344589]
["bitfinex-derivatives","SOLF0:USTF0",1769871045761,137.4717,108.56,108.45,156.48304589]
["bitfinex-derivatives","SOLF0:USTF0",1769871045953,8.3035,108.56,108.47,21.39222718]
["bitfinex-derivatives","SOLF0:USTF0",1769871046161,129.1306,108.59,108.48,150.64692718]
["bitfinex-derivatives","SOLF0:USTF0",1769871046364,496.9002,108.6,108.5,21.39222718]
["bitfinex-derivatives","SOLF0:USTF0",1769871046665,129.1202,108.6,108.5,21.39222718]
["bitfinex-derivatives","SOLF0:USTF0",1769871046860,137.4204,108.6,108.5,21.39222718]
["bitfinex-derivatives","SOLF0:USTF0",1769871047056,129.1279,108.59,108.5,21.39222718]
["bitfinex-derivatives","SOLF0:USTF0",1769871047759,129.1376,108.58,108.49,5.79866789]
["bitfinex-derivatives","SOLF0:USTF0",1769871048355,129.1651,108.56,108.46,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769871048560,129.1376,108.58,108.47,135.06606789]
["bitfinex-derivatives","SOLF0:USTF0",1769871049063,137.4396,108.58,108.47,14.10836789]
["bitfinex-derivatives","SOLF0:USTF0",1769871049262,496.9279,108.59,108.49,5.79866789]
["bitfinex-derivatives","SOLF0:USTF0",1769871049457,496.9279,108.59,108.48,129.256]
["bitfinex-derivatives","SOLF0:USTF0",1769871049864,129.1383,108.58,108.48,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1769871050168,129.1619,108.56,108.45,135.08286789]
["bitfinex-derivatives","SOLF0:USTF0",1769871050369,129.1493,108.57,108.45,135.08286789]
["bitfinex-derivatives","SOLF0:USTF0",1769871050666,129.081,108.63,108.53,10.67883318]
["bitfinex-derivatives","SOLF0:USTF0",1769871050863,129.1045,108.61,108.51,5.79866789]
["bitfinex-derivatives","SOLF0:USTF0",1769871051366,129.0919,108.62,108.51,135.01896789]
["bitfinex-derivatives","SOLF0:USTF0",1769871051667,129.0919,108.62,108.52,10.66921099]
["bitfinex-derivatives","SOLF0:USTF0",1769871051871,8.2989,108.62,108.52,148.18201099]
["bitfinex-derivatives","SOLF0:USTF0",1769871052065,8.2989,108.62,108.53,16.46787888]
["bitfinex-derivatives","SOLF0:USTF0",1769871052664,129.1149,108.6,108.5,14.10636789]
["bitfinex-derivatives","SOLF0:USTF0",1769871052867,129.1149,108.6,108.35,389.83615894]
["bitfinex-derivatives","SOLF0:USTF0",1769871052868,129.1871,108.54,108.42,129.3219]
["bitfinex-derivatives","SOLF0:USTF0",1769871053061,129.1871,108.54,108.42,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769871053062,137.5166,108.52,108.42,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769871053469,8.3066,108.52,108.42,137.6396]
["bitfinex-derivatives","SOLF0:USTF0",1769871053769,137.5154,108.52,108.42,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769871054070,137.5306,108.51,108.41,5.79866789]
["bitfinex-derivatives","SOLF0:USTF0",1769871055166,8.3076,108.51,108.42,5.31019908]
["bitfinex-derivatives","SOLF0:USTF0",1769871055366,137.5032,108.53,108.43,5.31019908]
["bitfinex-derivatives","SOLF0:USTF0",1769871055967,137.5032,108.53,108.43,11.10886697]
["bitfinex-derivatives","SOLF0:USTF0",1769871056161,8.3043,108.55,108.46,5.19028798]
["bitfinex-derivatives","SOLF0:USTF0",1769871056362,129.1529,108.57,108.46,5.19028798]
["bitfinex-derivatives","SOLF0:USTF0",1769871056672,8.3042,108.55,108.46,5.19028798]
["bitfinex-derivatives","SOLF0:USTF0",1769871056872,129.1867,108.54,108.46,5.19028798]
["bitfinex-derivatives","SOLF0:USTF0",1769871057765,137.5024,108.53,108.43,10.99294509]
["bitfinex-derivatives","SOLF0:USTF0",1769871057966,129.2205,108.51,108.43,5.1942772]
["bitfinex-derivatives","SOLF0:USTF0",1769871058269,129.2355,108.5,108.43,5.1942772]
["bitfinex-derivatives","SOLF0:USTF0",1769871058476,129.2241,108.51,108.42,5.1942772]
["bitfinex-derivatives","SOLF0:USTF0",1769871058668,129.2327,108.5,108.42,5.1942772]
["bitfinex-derivatives","SOLF0:USTF0",1769871058870,137.5674,108.48,108.39,5.1942772]
["bitfinex-derivatives","SOLF0:USTF0",1769871059272,8.3096,108.48,108.39,5.1942772]
["bitfinex-derivatives","SOLF0:USTF0",1769871059468,497.0727,108.5,108.4,5.18081067]
["bitfinex-derivatives","SOLF0:USTF0",1769871059469,505.3809,108.5,108.4,5.18081067]
["bitfinex-derivatives","SOLF0:USTF0",1769871059780,129.2035,108.53,108.43,5.18081067]
["bitfinex-derivatives","SOLF0:USTF0",1769871059972,258.4609,108.51,108.43,5.18081067]
["bitfinex-derivatives","SOLF0:USTF0",1769871060173,137.5408,108.5,108.4,148.64437856]
["bitfinex-derivatives","SOLF0:USTF0",1769871060375,129.2327,108.5,108.4,19.29437856]
["bitfinex-derivatives","SOLF0:USTF0",1769871060569,129.2461,108.49,108.38,140.35457856]
["bitfinex-derivatives","SOLF0:USTF0",1769871060770,8.3097,108.48,108.39,142.85961067]
["bitfinex-derivatives","SOLF0:USTF0",1769871061277,8.3082,108.5,108.41,13.55374494]
["bitfinex-derivatives","SOLF0:USTF0",1769871061477,8.3082,108.5,108.42,5.23944494]
["bitfinex-derivatives","SOLF0:USTF0",1769871061675,129.213,108.52,108.42,11.03811283]
["bitfinex-derivatives","SOLF0:USTF0",1769871061973,8.3051,108.54,108.45,13.55074494]
["bitfinex-derivatives","SOLF0:USTF0",1769871062277,137.4718,108.56,108.45,142.84014494]
["bitfinex-derivatives","SOLF0:USTF0",1769871062479,8.3036,108.56,108.46,148.62671283]
["bitfinex-derivatives","SOLF0:USTF0",1769871062674,8.3036,108.56,108.48,11.03811283]
["bitfinex-derivatives","SOLF0:USTF0",1769871062866,137.4655,108.56,108.48,5.23944494]
["bitfinex-derivatives","SOLF0:USTF0",1769871063485,376.2021,108.58,108.49,134.47931778]
["bitfinex-derivatives","SOLF0:USTF0",1769871063670,8.3021,108.58,108.49,134.47931778]
["bitfinex-derivatives","SOLF0:USTF0",1769871063869,497.0283,108.61,108.49,134.47931778]
["bitfinex-derivatives","SOLF0:USTF0",1769871064377,137.4144,108.6,108.5,19.36883258]
["bitfinex-derivatives","SOLF0:USTF0",1769871064875,129.1392,108.58,108.48,13.54401778]
["bitfinex-derivatives","SOLF0:USTF0",1769871065184,129.1492,108.57,108.48,5.23521778]
["bitfinex-derivatives","SOLF0:USTF0",1769871065369,129.1392,108.58,108.48,5.23521778]
["bitfinex-derivatives","SOLF0:USTF0",1769871065370,129.1298,108.59,108.49,5.21261033]
["bitfinex-derivatives","SOLF0:USTF0",1769871065970,8.3019,108.58,108.49,5.21261033]
["bitfinex-derivatives","SOLF0:USTF0",1769871066172,129.0835,108.63,108.53,5.21261033]
["bitfinex-derivatives","SOLF0:USTF0",1769871066377,129.0903,108.62,108.53,5.21261033]
["bitfinex-derivatives","SOLF0:USTF0",1769871066575,129.1017,108.61,108.52,5.8261148]
["bitfinex-derivatives","SOLF0:USTF0",1769871067177,8.3004,108.6,108.52,5.8261148]
["bitfinex-derivatives","SOLF0:USTF0",1769871067769,137.4279,108.59,108.5,11.03872513]
["bitfinex-derivatives","SOLF0:USTF0",1769871067975,129.1267,108.59,108.5,5.21261033]
["bitfinex-derivatives","SOLF0:USTF0",1769871068981,8.302,108.58,108.5,5.21261033]
["bitfinex-derivatives","SOLF0:USTF0",1769871069179,129.1497,108.57,108.46,134.49549125]
["bitfinex-derivatives","SOLF0:USTF0",1769871069677,129.1864,108.54,108.46,5.22209125]
["bitfinex-derivatives","SOLF0:USTF0",1769871069980,129.1982,108.53,108.43,11.05118368]
["bitfinex-derivatives","SOLF0:USTF0",1769871070282,8.3065,108.52,108.43,5.22506888]
["bitfinex-derivatives","SOLF0:USTF0",1769871071376,8.3065,108.52,108.43,13.53786888]
["bitfinex-derivatives","SOLF0:USTF0",1769871072080,8.3051,108.54,108.45,5.22392112]
["bitfinex-derivatives","SOLF0:USTF0",1769871072286,129.1082,108.61,108.5,5.22392112]
["bitfinex-derivatives","SOLF0:USTF0",1769871072469,129.1082,108.61,108.51,5.22392112]
["bitfinex-derivatives","SOLF0:USTF0",1769871073283,8.3006,108.6,108.51,5.22392112]
["bitfinex-derivatives","SOLF0:USTF0",1769871073776,8.3006,108.6,108.5,14.1333148]
["bitfinex-derivatives","SOLF0:USTF0",1769871073777,129.115,108.6,108.5,14.1333148]
["bitfinex-derivatives","SOLF0:USTF0",1769871074082,129.1381,108.58,108.48,19.3766904]
["bitfinex-derivatives","SOLF0:USTF0",1769871074283,129.1621,108.56,108.46,11.0676904]
["bitfinex-derivatives","SOLF0:USTF0",1769871074577,129.1728,108.55,108.46,5.2415756]
["bitfinex-derivatives","SOLF0:USTF0",1769871074782,129.185,108.54,108.46,5.2415756]
["bitfinex-derivatives","SOLF0:USTF0",1769871074980,8.3057,108.53,108.46,5.2415756]
["bitfinex-derivatives","SOLF0:USTF0",1769871075380,497.0221,108.56,108.46,5.2415756]
["bitfinex-derivatives","SOLF0:USTF0",1769871075686,8.3045,108.55,108.46,13.5521756]
["bitfinex-derivatives","SOLF0:USTF0",1769871076683,137.4782,108.55,108.46,13.5521756]
["bitfinex-derivatives","SOLF0:USTF0",1769871076888,8.3049,108.54,108.46,5.2415756]
["bitfinex-derivatives","SOLF0:USTF0",1769871077078,137.4897,108.54,108.46,5.2415756]
["bitfinex-derivatives","SOLF0:USTF0",1769871077280,8.3049,108.54,108.46,5.2415756]
["bitfinex-derivatives","SOLF0:USTF0",1769871077484,8.3037,108.56,108.47,5.19901067]
["bitfinex-derivatives","SOLF0:USTF0",1769871077684,145.7089,108.61,108.5,134.43051067]
["bitfinex-derivatives","SOLF0:USTF0",1769871077685,129.109,108.61,108.5,134.43051067]
["bitfinex-derivatives","SOLF0:USTF0",1769871077881,129.109,108.61,108.51,11.02512547]
["bitfinex-derivatives","SOLF0:USTF0",1769871079181,129.0333,108.67,108.56,134.35771067]
["bitfinex-derivatives","SOLF0:USTF0",1769871079380,128.9898,108.71,108.59,5.16069798]
["bitfinex-derivatives","SOLF0:USTF0",1769871079687,128.9898,108.71,108.61,5.16069798]
["bitfinex-derivatives","SOLF0:USTF0",1769871080182,8.2928,108.7,108.61,5.16069798]
["bitfinex-derivatives","SOLF0:USTF0",1769871080384,496.8143,108.74,108.62,5.16069798]
["bitfinex-derivatives","SOLF0:USTF0",1769871080385,128.9589,108.73,108.62,5.16069798]
["bitfinex-derivatives","SOLF0:USTF0",1769871080583,128.93,108.76,108.64,142.52209798]
["bitfinex-derivatives","SOLF0:USTF0",1769871080775,128.93,108.76,108.65,5.16069798]
["bitfinex-derivatives","SOLF0:USTF0",1769871081182,539.33421554,108.79,108.68,134.17529798]
["bitfinex-derivatives","SOLF0:USTF0",1769871081183,128.8947,108.79,108.68,134.17529798]
["bitfinex-derivatives","SOLF0:USTF0",1769871081485,128.9133,108.77,108.68,5.16069798]
["bitfinex-derivatives","SOLF0:USTF0",1769871081680,128.9274,108.76,108.65,5.11218091]
["bitfinex-derivatives","SOLF0:USTF0",1769871081883,128.9363,108.75,108.65,5.11218091]
["bitfinex-derivatives","SOLF0:USTF0",1769871082282,496.7019,108.78,108.67,134.14218091]
["bitfinex-derivatives","SOLF0:USTF0",1769871082580,161.11815268,108.84,108.72,128.9689]
["bitfinex-derivatives","SOLF0:USTF0",1769871082787,161.13015268,108.83,108.72,128.9689]
["bitfinex-derivatives","SOLF0:USTF0",1769871083084,32.28845268,108.82,108.72,137.2597]
["bitfinex-derivatives","SOLF0:USTF0",1769871083289,32.28845268,108.82,108.7,128.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769871083290,32.28845268,108.81,108.7,128.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769871083683,32.28845268,108.81,108.71,128.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769871083886,32.23368184,108.79,108.7,137.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769871084086,367.7,108.81,108.71,128.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769871084385,399.93368184,108.81,108.71,137.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769871084989,32.23368184,108.85,108.74,128.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769871085186,32.23368184,108.85,108.77,128.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769871085388,32.23368184,108.85,108.75,137.2203]
["bitfinex-derivatives","SOLF0:USTF0",1769871085586,32.23368184,108.85,108.76,128.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769871086493,32.23368184,108.85,108.76,137.2095]
["bitfinex-derivatives","SOLF0:USTF0",1769871087090,32.25221087,108.88,108.77,137.1945]
["bitfinex-derivatives","SOLF0:USTF0",1769871087394,32.25221087,108.88,108.79,128.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769871087582,32.25221087,108.88,108.8,128.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769871087892,32.26101817,108.91,108.81,128.863]
["bitfinex-derivatives","SOLF0:USTF0",1769871088096,32.26101817,108.91,108.83,128.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769871088293,32.26101817,108.91,108.82,137.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769871088796,32.26101817,108.91,108.82,128.8488]
["bitfinex-derivatives","SOLF0:USTF0",1769871088996,32.26101817,108.91,108.8,160.90001554]
["bitfinex-derivatives","SOLF0:USTF0",1769871088997,32.26101817,108.9,108.8,137.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769871089294,32.26101817,108.9,108.7,16.5843]
["bitfinex-derivatives","SOLF0:USTF0",1769871089295,32.26101817,108.85,108.75,128.928]
["bitfinex-derivatives","SOLF0:USTF0",1769871089489,32.26053404,108.82,108.71,128.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769871089694,32.26053404,108.81,108.71,128.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769871090191,32.26053404,108.81,108.71,137.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769871090794,32.26053404,108.79,108.69,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769871090997,161.11453404,108.82,108.71,128.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769871091188,32.26053404,108.82,108.72,128.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769871092095,32.26053404,108.82,108.73,128.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769871092299,32.26053404,108.82,108.72,137.256]
["bitfinex-derivatives","SOLF0:USTF0",1769871092699,32.26053404,108.82,108.74,128.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769871093000,32.25415189,108.85,108.75,128.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769871093200,32.25415189,108.85,108.76,128.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769871093899,32.25415189,108.85,108.75,137.2221]
["bitfinex-derivatives","SOLF0:USTF0",1769871094797,161.07205189,108.85,108.74,128.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769871095001,32.24766879,108.8,108.69,129.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769871095199,399.42766879,108.84,108.73,128.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769871095399,32.24766879,108.84,108.73,128.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769871095801,32.24766879,108.84,108.74,128.9453]
["bitfinex-derivatives","SOLF0:USTF0",1769871096000,161.07816879,108.84,108.73,128.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769871096304,161.07816879,108.84,108.73,137.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769871096905,32.31516965,108.83,108.73,137.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769871097093,32.31516965,108.83,108.73,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769871097600,32.31516965,108.84,108.72,128.9694]
["bitfinex-derivatives","SOLF0:USTF0",1769871097798,32.31516965,108.81,108.7,128.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769871097999,32.31516965,108.81,108.71,128.9806]
["bitfinex-derivatives","SOLF0:USTF0",1769871098398,32.31516965,108.81,108.73,128.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769871098596,40.59726965,108.84,108.73,128.9517]
["bitfinex-derivatives","SOLF0:USTF0",1769871098795,32.31516965,108.84,108.74,128.9435]
["bitfinex-derivatives","SOLF0:USTF0",1769871099006,32.31516965,108.84,108.74,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769871099406,32.31516965,108.84,108.74,137.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769871100214,32.31638267,108.83,108.72,137.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769871100802,32.31675915,108.82,108.72,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769871101205,32.31675915,108.82,108.72,137.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769871101504,32.31675915,108.82,108.73,137.2477]
["bitfinex-derivatives","SOLF0:USTF0",1769871102312,32.31675915,108.82,108.73,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769871102715,32.31675915,108.82,108.72,128.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769871102914,8.283,108.83,108.72,128.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769871103118,32.31675915,108.82,108.73,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769871104017,32.25691534,108.81,108.71,161.01271554]
["bitfinex-derivatives","SOLF0:USTF0",1769871104217,161.12181534,108.81,108.71,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769871104418,32.25691534,108.79,108.69,128.999]
["bitfinex-derivatives","SOLF0:USTF0",1769871104615,32.25691534,108.79,108.7,137.286]
["bitfinex-derivatives","SOLF0:USTF0",1769871105217,32.25691534,108.79,108.71,137.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769871105413,40.53125785,108.82,108.72,128.9699]
["bitfinex-derivatives","SOLF0:USTF0",1769871105614,32.24765785,108.82,108.73,128.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769871105817,32.24765785,108.82,108.74,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769871106214,32.24765785,108.77,108.67,129.0235]
["bitfinex-derivatives","SOLF0:USTF0",1769871106418,169.48455785,108.74,108.63,129.077]
["bitfinex-derivatives","SOLF0:USTF0",1769871106624,40.53745785,108.74,108.64,129.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769871106817,40.53745785,108.74,108.65,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1769871107819,32.24765785,108.74,108.65,137.3495]
["bitfinex-derivatives","SOLF0:USTF0",1769871108817,32.24765785,108.74,108.65,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1769871109419,32.13663146,108.72,108.63,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1769871110324,169.39893146,108.72,108.63,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1769871110712,32.13663146,108.69,108.59,129.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769871110917,161.14493146,108.69,108.58,129.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769871111421,32.09399818,108.72,108.63,129.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769871111621,32.09399818,108.72,108.62,129.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769871111812,169.35639818,108.72,108.63,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769871112014,169.35639818,108.72,108.61,129.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769871112217,32.09399818,108.72,108.62,129.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769871112416,32.09399818,108.74,108.66,129.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769871113418,40.28760308,108.77,108.67,129.0249]
["bitfinex-derivatives","SOLF0:USTF0",1769871113621,32.00010308,108.77,108.69,129.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769871113814,32.00010308,108.79,108.69,129.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769871114021,8.2867,108.78,108.68,137.3118]
["bitfinex-derivatives","SOLF0:USTF0",1769871114216,32.00010308,108.77,108.68,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769871114415,32.00010308,108.75,108.65,152.78691554]
["bitfinex-derivatives","SOLF0:USTF0",1769871114816,40.28900308,108.75,108.66,137.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769871115125,40.28900308,108.75,108.66,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1769871115625,31.99681798,108.72,108.62,367.12]
["bitfinex-derivatives","SOLF0:USTF0",1769871116125,31.99681798,108.72,108.64,129.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769871116318,31.99681798,108.74,108.64,129.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769871116518,160.94401798,108.74,108.63,129.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769871116717,31.99681798,108.73,108.63,129.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769871117827,40.28721798,108.73,108.63,137.3745]
["bitfinex-derivatives","SOLF0:USTF0",1769871118022,31.9799515,108.76,108.66,129.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769871118627,31.9799515,108.76,108.68,129.0173]
["bitfinex-derivatives","SOLF0:USTF0",1769871118821,496.0429,108.8,108.69,128.9948]
["bitfinex-derivatives","SOLF0:USTF0",1769871118822,31.9799515,108.79,108.69,128.9948]
["bitfinex-derivatives","SOLF0:USTF0",1769871119025,31.9799515,108.79,108.68,129.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769871120029,40.2658515,108.79,108.7,137.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769871120429,31.9799515,108.79,108.7,137.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769871120624,31.9799515,108.79,108.7,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1769871121225,32.00454278,108.82,108.73,128.9586]
["bitfinex-derivatives","SOLF0:USTF0",1769871121429,32.00454278,108.85,108.75,128.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769871121634,32.00454278,108.85,108.76,128.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769871121928,32.00454278,108.85,108.76,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1769871122131,32.00454278,108.85,108.72,128.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769871122132,32.02364794,108.84,108.72,134.76892976]
["bitfinex-derivatives","SOLF0:USTF0",1769871122327,32.02364794,108.79,108.7,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1769871122826,32.02364794,108.79,108.69,5.79862976]
["bitfinex-derivatives","SOLF0:USTF0",1769871123027,32.02364794,108.77,108.68,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769871123720,32.05262948,108.75,108.66,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769871123920,32.05262948,108.75,108.67,129.0298]
["bitfinex-derivatives","SOLF0:USTF0",1769871124121,166.75205924,108.78,108.67,129.0298]
["bitfinex-derivatives","SOLF0:USTF0",1769871124321,32.05262948,108.78,108.68,129.0181]
["bitfinex-derivatives","SOLF0:USTF0",1769871124523,32.05262948,108.78,108.69,129.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769871124816,169.25272948,108.77,108.67,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1769871125016,169.25272948,108.77,108.66,134.83572976]
["bitfinex-derivatives","SOLF0:USTF0",1769871125017,32.05262948,108.76,108.66,134.83572976]
["bitfinex-derivatives","SOLF0:USTF0",1769871125223,32.05262948,108.76,108.66,129.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769871125931,32.02894599,108.75,108.65,14.10467467]
["bitfinex-derivatives","SOLF0:USTF0",1769871126228,32.02894599,108.75,108.65,143.15817467]
["bitfinex-derivatives","SOLF0:USTF0",1769871126533,32.02894599,108.75,108.66,129.0402]
["bitfinex-derivatives","SOLF0:USTF0",1769871126831,32.02894599,108.75,108.67,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769871128422,134.70967467,108.78,108.68,129.016]
["bitfinex-derivatives","SOLF0:USTF0",1769871128423,32.03002288,108.78,108.68,129.016]
["bitfinex-derivatives","SOLF0:USTF0",1769871128826,128.9001,108.78,108.67,134.83577467]
["bitfinex-derivatives","SOLF0:USTF0",1769871129035,32.03002288,108.81,108.71,143.08157467]
["bitfinex-derivatives","SOLF0:USTF0",1769871129331,32.03002288,108.77,108.67,134.83567467]
["bitfinex-derivatives","SOLF0:USTF0",1769871129534,169.22952288,108.77,108.67,14.10357467]
["bitfinex-derivatives","SOLF0:USTF0",1769871129721,32.00919206,108.76,108.67,14.10357467]
["bitfinex-derivatives","SOLF0:USTF0",1769871130431,32.00919206,108.76,108.68,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769871131928,32.00919206,108.76,108.68,137.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769871132135,32.02986809,108.75,108.66,14.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1769871132331,32.02986809,108.75,108.67,129.0296]
["bitfinex-derivatives","SOLF0:USTF0",1769871132532,536.34446809,108.79,108.69,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769871132835,32.02986809,108.78,108.69,129.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769871133036,40.31806809,108.76,108.68,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871133231,32.02986809,108.75,108.66,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871133433,32.01333754,108.73,108.63,129.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769871134030,128.9137,108.77,108.65,129.049]
["bitfinex-derivatives","SOLF0:USTF0",1769871134236,32.01333754,108.76,108.67,129.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769871134531,32.01333754,108.79,108.69,129.005]
["bitfinex-derivatives","SOLF0:USTF0",1769871135236,32.01333754,108.79,108.71,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769871135442,32.04371667,108.82,108.72,128.9699]
["bitfinex-derivatives","SOLF0:USTF0",1769871135935,32.04371667,108.8,108.73,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769871138128,32.04371667,108.8,108.71,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769871138334,32.04156561,108.79,108.71,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769871138936,32.04156561,108.79,108.7,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871138937,40.32736561,108.79,108.7,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871139233,32.04156561,108.78,108.7,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871139443,32.04614439,108.76,108.67,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769871139938,32.04614439,108.76,108.68,134.82707467]
["bitfinex-derivatives","SOLF0:USTF0",1769871140932,32.04614439,108.76,108.69,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1769871141131,32.04614439,108.76,108.66,134.84537467]
["bitfinex-derivatives","SOLF0:USTF0",1769871142137,40.33424439,108.76,108.67,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769871142439,31.98377313,108.76,108.68,134.82347467]
["bitfinex-derivatives","SOLF0:USTF0",1769871143439,32.00765885,108.8,108.7,134.80267467]
["bitfinex-derivatives","SOLF0:USTF0",1769871143741,32.00765885,108.8,108.7,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871143941,32.00765885,108.78,108.69,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769871144944,32.00765885,108.76,108.67,134.83827467]
["bitfinex-derivatives","SOLF0:USTF0",1769871145335,32.00765885,108.76,108.69,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769871145530,32.00765885,108.76,108.69,134.81387467]
["bitfinex-derivatives","SOLF0:USTF0",1769871145730,40.30540783,108.79,108.69,134.81387467]
["bitfinex-derivatives","SOLF0:USTF0",1769871146338,40.30580783,108.78,108.7,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769871146539,32.01930783,108.76,108.66,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871146745,32.01930783,108.76,108.66,134.84887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871148343,32.01781663,108.73,108.63,134.88487467]
["bitfinex-derivatives","SOLF0:USTF0",1769871148543,32.01781663,108.71,108.63,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871148743,32.01781663,108.71,108.61,496.2587]
["bitfinex-derivatives","SOLF0:USTF0",1769871148744,8.2926,108.7,108.62,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769871149247,32.01781663,108.69,108.6,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871149539,40.31121663,108.69,108.61,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769871150537,32.01781663,108.69,108.62,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769871150744,32.01781663,108.69,108.6,134.91507467]
["bitfinex-derivatives","SOLF0:USTF0",1769871150948,32.01781663,108.69,108.62,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1769871152048,32.01781663,108.69,108.62,14.10717467]
["bitfinex-derivatives","SOLF0:USTF0",1769871152440,31.98970011,108.72,108.62,134.89607467]
["bitfinex-derivatives","SOLF0:USTF0",1769871152647,31.98970011,108.72,108.64,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871154146,31.98970011,108.72,108.64,14.10567467]
["bitfinex-derivatives","SOLF0:USTF0",1769871154945,31.97550367,108.71,108.64,14.10567467]
["bitfinex-derivatives","SOLF0:USTF0",1769871155245,31.97550367,108.71,108.62,14.10697467]
["bitfinex-derivatives","SOLF0:USTF0",1769871155957,40.26750367,108.71,108.63,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1769871156146,31.97550367,108.71,108.64,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871156348,31.97550367,108.71,108.64,134.87287467]
["bitfinex-derivatives","SOLF0:USTF0",1769871156546,31.9932974,108.74,108.66,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871156953,31.9932974,108.74,108.68,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871157153,31.9932974,108.74,108.68,14.10257467]
["bitfinex-derivatives","SOLF0:USTF0",1769871159347,8.287,108.78,108.7,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871159550,496.0993,108.82,108.7,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871159952,8.2859,108.79,108.71,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769871160548,367.22,108.81,108.72,14.09927467]
["bitfinex-derivatives","SOLF0:USTF0",1769871160744,367.22,108.81,108.72,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871160943,128.8764,108.8,108.7,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871161150,8.2854,108.8,108.71,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769871161349,16.02633537,108.8,108.72,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871161544,16.02633537,108.8,108.74,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871161745,16.01524615,108.88,108.79,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871162057,128.7043,108.95,108.83,134.64677467]
["bitfinex-derivatives","SOLF0:USTF0",1769871162252,15.2962167,109.01,108.81,128.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769871162253,128.6192,109.02,108.9,128.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769871162556,128.6192,109.02,108.91,134.55327467]
["bitfinex-derivatives","SOLF0:USTF0",1769871162753,367.2,109.03,108.92,128.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769871162754,375.4675,109.03,108.92,128.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769871162947,128.642,109.0,108.89,128.7675]
["bitfinex-derivatives","SOLF0:USTF0",1769871163155,495.8546,108.99,108.88,128.7796]
["bitfinex-derivatives","SOLF0:USTF0",1769871163349,495.802,109.0,108.88,137.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769871163857,128.6889,108.96,108.87,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871164050,128.6889,108.96,108.85,14.08927467]
["bitfinex-derivatives","SOLF0:USTF0",1769871164051,7.98655579,108.95,108.85,14.08927467]
["bitfinex-derivatives","SOLF0:USTF0",1769871164558,7.98655579,108.95,108.87,134.60077467]
["bitfinex-derivatives","SOLF0:USTF0",1769871165151,7.98655579,108.95,108.89,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871165452,7.98655579,108.98,108.89,134.57557467]
["bitfinex-derivatives","SOLF0:USTF0",1769871165753,7.98655579,108.98,108.89,142.85347467]
["bitfinex-derivatives","SOLF0:USTF0",1769871165949,7.98655579,108.98,108.89,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871166554,7.98655579,108.98,108.89,142.84757467]
["bitfinex-derivatives","SOLF0:USTF0",1769871167359,7.98655579,108.98,108.89,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871167958,7.98655579,108.98,108.87,142.88007467]
["bitfinex-derivatives","SOLF0:USTF0",1769871168256,7.98655579,108.98,108.89,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871168460,7.98655579,108.98,108.9,128.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769871170257,7.98655579,108.98,108.89,142.85227467]
["bitfinex-derivatives","SOLF0:USTF0",1769871171257,7.98655579,108.98,108.91,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871172458,374.89990316,109.01,108.91,142.82897467]
["bitfinex-derivatives","SOLF0:USTF0",1769871172656,7.99990316,109.0,108.91,142.82897467]
["bitfinex-derivatives","SOLF0:USTF0",1769871173358,7.9978427,108.99,108.88,137.055]
["bitfinex-derivatives","SOLF0:USTF0",1769871173562,7.9978427,108.98,108.89,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871173859,7.9978427,108.95,108.87,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871174061,7.9978427,108.95,108.85,134.61877467]
["bitfinex-derivatives","SOLF0:USTF0",1769871174357,7.9978427,108.95,108.85,128.8099]
["bitfinex-derivatives","SOLF0:USTF0",1769871174555,7.9978427,108.95,108.85,134.61877467]
["bitfinex-derivatives","SOLF0:USTF0",1769871174757,7.9978427,108.95,108.85,142.89967467]
["bitfinex-derivatives","SOLF0:USTF0",1769871174957,7.9978427,108.95,108.87,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871175158,7.9978427,108.95,108.87,134.59597467]
["bitfinex-derivatives","SOLF0:USTF0",1769871176260,7.99934419,108.98,108.89,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871176759,345.14,109.0,108.89,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871176760,7.99934419,109.0,108.91,134.55457467]
["bitfinex-derivatives","SOLF0:USTF0",1769871177067,7.99934419,109.0,108.91,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871177263,7.99934419,109.0,108.91,142.83027467]
["bitfinex-derivatives","SOLF0:USTF0",1769871177458,136.64044419,109.0,108.91,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871177662,7.98291891,108.98,108.89,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871178168,7.98291891,108.98,108.89,14.08647467]
["bitfinex-derivatives","SOLF0:USTF0",1769871178666,7.98291891,108.96,108.87,14.08807467]
["bitfinex-derivatives","SOLF0:USTF0",1769871178862,7.98291891,108.94,108.85,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871179056,7.98291891,108.94,108.85,134.62197467]
["bitfinex-derivatives","SOLF0:USTF0",1769871179373,7.98291891,108.94,108.87,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871180572,7.98291891,108.94,108.85,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871181266,7.98291891,108.94,108.85,14.08957467]
["bitfinex-derivatives","SOLF0:USTF0",1769871181466,7.98291891,108.94,108.85,142.90507467]
["bitfinex-derivatives","SOLF0:USTF0",1769871181862,7.98291891,108.94,108.86,137.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769871182060,7.98291891,108.94,108.87,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871182870,520.35767467,109.01,108.92,128.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769871182871,7.98323229,109.01,108.92,128.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769871183171,7.98323229,109.04,108.93,134.53047467]
["bitfinex-derivatives","SOLF0:USTF0",1769871183475,7.969588,109.02,108.93,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871183771,7.969588,109.01,108.93,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871183974,7.969588,109.0,108.93,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871184165,7.969588,109.03,108.94,128.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769871184366,7.969588,109.03,108.95,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871185069,7.969588,109.02,108.93,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871185269,7.969588,109.0,108.91,5.80887467]
["bitfinex-derivatives","SOLF0:USTF0",1769871185573,136.65511351,109.02,108.91,134.52542425]
["bitfinex-derivatives","SOLF0:USTF0",1769871185977,8.03811351,109.01,108.91,134.52542425]
["bitfinex-derivatives","SOLF0:USTF0",1769871186875,8.03811351,109.0,108.91,142.80152425]
["bitfinex-derivatives","SOLF0:USTF0",1769871187263,8.03811351,109.0,108.91,14.05652425]
["bitfinex-derivatives","SOLF0:USTF0",1769871187469,8.03393262,108.98,108.89,14.05802425]
["bitfinex-derivatives","SOLF0:USTF0",1769871188282,8.03393262,108.98,108.9,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769871188971,374.49393262,109.01,108.91,134.52532425]
["bitfinex-derivatives","SOLF0:USTF0",1769871189275,134.37992425,109.04,108.91,134.52532425]
["bitfinex-derivatives","SOLF0:USTF0",1769871189276,8.03393262,109.04,108.94,257.4122]
["bitfinex-derivatives","SOLF0:USTF0",1769871189976,8.03393262,109.04,108.97,134.45472425]
["bitfinex-derivatives","SOLF0:USTF0",1769871190174,8.03090683,109.07,108.97,134.45472425]
["bitfinex-derivatives","SOLF0:USTF0",1769871191077,8.03090683,109.06,108.97,14.05192425]
["bitfinex-derivatives","SOLF0:USTF0",1769871191273,8.03090683,109.05,108.95,134.47152425]
["bitfinex-derivatives","SOLF0:USTF0",1769871191966,16.29710683,109.05,108.97,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871192173,8.03090683,109.05,108.97,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871192368,8.03090683,109.05,108.97,134.45142425]
["bitfinex-derivatives","SOLF0:USTF0",1769871192970,8.03090683,109.05,108.97,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871193174,8.09269996,109.04,108.95,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871193781,8.09269996,109.04,108.95,14.05352425]
["bitfinex-derivatives","SOLF0:USTF0",1769871194477,8.09269996,109.04,108.97,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871195384,8.09269996,109.04,108.95,142.75182425]
["bitfinex-derivatives","SOLF0:USTF0",1769871195579,136.63841331,109.03,108.93,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871195882,8.03421331,109.02,108.93,14.05492425]
["bitfinex-derivatives","SOLF0:USTF0",1769871196272,8.03421331,109.02,108.93,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769871196476,16.30261331,109.02,108.93,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769871196979,16.30261331,109.02,108.89,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871196980,8.03421331,108.99,108.89,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871197178,8.03421331,108.98,108.89,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871198182,8.03421331,108.98,108.89,14.05812425]
["bitfinex-derivatives","SOLF0:USTF0",1769871198371,494.949,109.01,108.9,128.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769871198576,16.30253008,109.01,108.92,137.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769871198776,8.03313008,109.01,108.93,134.49972425]
["bitfinex-derivatives","SOLF0:USTF0",1769871198984,8.03313008,109.01,108.93,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871199183,8.03313008,109.01,108.91,134.52462425]
["bitfinex-derivatives","SOLF0:USTF0",1769871200279,16.30223008,109.01,108.92,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769871200584,8.03313008,109.01,108.93,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871200778,8.03313008,109.01,108.91,134.52462425]
["bitfinex-derivatives","SOLF0:USTF0",1769871200982,8.03313008,109.01,108.91,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871201579,7.97035275,109.0,108.92,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769871202285,7.97035275,109.0,108.91,134.52362425]
["bitfinex-derivatives","SOLF0:USTF0",1769871202286,136.61255275,109.0,108.91,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871202485,7.97035275,108.99,108.9,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769871203487,7.98306728,108.94,108.85,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871203791,7.98306728,108.94,108.85,128.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769871204086,7.98306728,108.94,108.85,134.59212425]
["bitfinex-derivatives","SOLF0:USTF0",1769871204679,16.25536728,108.97,108.87,134.57232425]
["bitfinex-derivatives","SOLF0:USTF0",1769871204879,128.6343,109.01,108.9,128.7561]
["bitfinex-derivatives","SOLF0:USTF0",1769871205079,7.98306728,109.0,108.9,128.7561]
["bitfinex-derivatives","SOLF0:USTF0",1769871205690,16.25306728,109.0,108.91,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769871206085,7.96530155,108.99,108.91,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769871206784,7.96530155,108.98,108.89,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769871207486,7.96550502,108.96,108.87,14.05952425]
["bitfinex-derivatives","SOLF0:USTF0",1769871207692,7.96550502,108.94,108.84,134.60292425]
["bitfinex-derivatives","SOLF0:USTF0",1769871207887,7.96550502,108.93,108.83,128.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769871208084,16.24100502,108.93,108.83,128.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769871208291,7.96550502,108.93,108.84,134.60772425]
["bitfinex-derivatives","SOLF0:USTF0",1769871208590,7.96550502,108.96,108.89,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769871208783,7.96550502,108.96,108.87,128.7905]
["bitfinex-derivatives","SOLF0:USTF0",1769871208984,7.96550502,108.95,108.86,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871209686,7.96243419,108.93,108.82,134.62532425]
["bitfinex-derivatives","SOLF0:USTF0",1769871210987,7.96243419,108.91,108.81,134.64082425]
["bitfinex-derivatives","SOLF0:USTF0",1769871211302,16.23933419,108.91,108.82,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769871211590,16.23933419,108.91,108.82,128.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769871212385,16.23933419,108.91,108.83,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769871212782,16.23933419,108.91,108.81,142.92442425]
["bitfinex-derivatives","SOLF0:USTF0",1769871212993,7.95938689,108.9,108.81,142.92442425]
["bitfinex-derivatives","SOLF0:USTF0",1769871213187,7.95938689,108.9,108.81,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769871213796,7.95938689,108.9,108.82,128.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769871214190,7.95938689,108.9,108.83,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769871215191,8.2759,108.92,108.84,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769871215987,142.19779319,108.98,108.86,128.803]
["bitfinex-derivatives","SOLF0:USTF0",1769871216188,7.91441985,108.98,108.89,134.54942425]
["bitfinex-derivatives","SOLF0:USTF0",1769871216389,128.6337,109.01,108.89,134.54942425]
["bitfinex-derivatives","SOLF0:USTF0",1769871216390,7.91441985,109.01,108.9,128.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769871216594,7.91441985,109.01,108.91,134.52192425]
["bitfinex-derivatives","SOLF0:USTF0",1769871217393,7.91441985,109.01,108.93,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769871217701,7.91441985,109.01,108.93,128.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769871217990,7.91441985,109.01,108.94,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1769871218295,7.91288191,109.0,108.91,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871218497,7.91288191,108.99,108.89,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871219291,7.91288191,108.98,108.9,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769871219890,7.9126908,108.97,108.88,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769871220807,7.89468946,108.94,108.83,134.61352425]
["bitfinex-derivatives","SOLF0:USTF0",1769871221597,7.89468946,108.91,108.81,134.63722425]
["bitfinex-derivatives","SOLF0:USTF0",1769871221797,7.89468946,108.91,108.82,128.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769871222193,7.89468946,108.91,108.81,134.63722425]
["bitfinex-derivatives","SOLF0:USTF0",1769871222194,16.17138946,108.91,108.83,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769871222391,16.17138946,108.91,108.81,134.63722425]
["bitfinex-derivatives","SOLF0:USTF0",1769871222592,16.17138946,108.91,108.82,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769871222788,134.49402425,108.94,108.82,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769871222789,7.89468946,108.94,108.84,128.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769871222994,7.89468946,108.93,108.82,128.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769871223194,7.89468946,108.92,108.82,128.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769871224100,16.15449064,108.91,108.81,142.92082425]
["bitfinex-derivatives","SOLF0:USTF0",1769871224400,7.87759064,108.91,108.82,128.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769871224586,7.87759064,108.94,108.84,128.8252]
["bitfinex-derivatives","SOLF0:USTF0",1769871224792,7.87759064,108.94,108.85,134.59522425]
["bitfinex-derivatives","SOLF0:USTF0",1769871224990,7.87759064,108.94,108.85,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871225393,16.15199064,108.94,108.85,134.59632425]
["bitfinex-derivatives","SOLF0:USTF0",1769871225594,7.87759064,108.94,108.85,134.59632425]
["bitfinex-derivatives","SOLF0:USTF0",1769871225795,7.87759064,108.94,108.86,128.804]
["bitfinex-derivatives","SOLF0:USTF0",1769871226500,7.87759064,108.94,108.85,134.59632425]
["bitfinex-derivatives","SOLF0:USTF0",1769871227303,7.87759064,108.94,108.85,142.87682425]
["bitfinex-derivatives","SOLF0:USTF0",1769871228996,7.88358965,108.93,108.85,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769871231301,16.15868965,108.93,108.85,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769871231703,16.15868965,108.93,108.83,134.62072425]
["bitfinex-derivatives","SOLF0:USTF0",1769871232104,16.12509055,108.92,108.83,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871232704,7.84919055,108.91,108.83,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871232903,7.84919055,108.91,108.82,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1769871233409,7.84919055,108.91,108.83,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769871233600,128.6998,108.95,108.83,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769871233601,7.8538559,108.99,108.88,5.78042425]
["bitfinex-derivatives","SOLF0:USTF0",1769871233901,7.8538559,108.94,108.85,128.815]
["bitfinex-derivatives","SOLF0:USTF0",1769871234604,7.8538559,108.94,108.85,134.59542425]
["bitfinex-derivatives","SOLF0:USTF0",1769871234805,7.8538559,108.97,108.88,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769871235205,7.8538559,108.96,108.88,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769871235610,7.83040128,108.93,108.82,128.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769871235904,7.83040128,108.93,108.81,134.63942425]
["bitfinex-derivatives","SOLF0:USTF0",1769871235905,7.83040128,108.91,108.81,134.63942425]
["bitfinex-derivatives","SOLF0:USTF0",1769871236111,7.83040128,108.91,108.83,128.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769871236410,7.83040128,108.91,108.84,128.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769871236605,7.83040128,108.94,108.85,128.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769871237213,7.83040128,108.94,108.85,134.59652425]
["bitfinex-derivatives","SOLF0:USTF0",1769871237412,7.83040128,108.94,108.86,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1769871238404,16.10480128,108.94,108.86,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1769871239308,7.83040128,108.94,108.87,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769871239502,7.82915378,108.97,108.87,128.7919]
["bitfinex-derivatives","SOLF0:USTF0",1769871239902,7.82915378,108.96,108.86,128.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769871240406,7.82915378,108.94,108.86,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769871240907,16.10365378,108.94,108.84,137.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769871241114,16.10365378,108.94,108.82,128.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769871241115,7.82915378,108.92,108.82,128.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769871241504,366.58,108.94,108.83,128.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769871241812,7.83042983,108.94,108.83,134.61832425]
["bitfinex-derivatives","SOLF0:USTF0",1769871242006,7.83042983,108.97,108.86,128.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769871242206,16.10362983,108.96,108.87,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1769871242800,7.83042983,108.95,108.87,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1769871243413,7.8601726,108.94,108.85,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769871243619,7.8601726,108.94,108.84,128.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769871244314,7.8601726,108.94,108.85,263.40272425]
["bitfinex-derivatives","SOLF0:USTF0",1769871244513,7.8601726,108.94,108.86,128.8045]
["bitfinex-derivatives","SOLF0:USTF0",1769871245412,136.54242918,108.97,108.86,128.8045]
["bitfinex-derivatives","SOLF0:USTF0",1769871245616,136.54242918,108.97,108.86,134.5907867]
["bitfinex-derivatives","SOLF0:USTF0",1769871245916,7.86532918,108.96,108.86,134.5907867]
["bitfinex-derivatives","SOLF0:USTF0",1769871246316,366.58,108.98,108.89,128.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769871246511,7.86532918,108.99,108.9,128.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769871247017,7.88953683,109.01,108.92,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769871248014,7.88953683,109.01,108.93,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769871248214,7.88953683,109.01,108.93,128.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769871248422,7.88953683,109.01,108.92,134.5156867]
["bitfinex-derivatives","SOLF0:USTF0",1769871248717,7.88953683,109.01,108.92,128.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769871249118,7.88953683,109.01,108.93,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769871249821,7.9238878,109.04,108.95,128.691]
["bitfinex-derivatives","SOLF0:USTF0",1769871250327,7.9238878,109.04,108.95,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769871250624,7.9238878,109.03,108.93,128.721]
["bitfinex-derivatives","SOLF0:USTF0",1769871250811,7.9238878,109.01,108.91,128.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769871251218,7.9238878,108.99,108.89,128.7623]
["bitfinex-derivatives","SOLF0:USTF0",1769871251615,7.9238878,108.99,108.9,128.757]
["bitfinex-derivatives","SOLF0:USTF0",1769871251816,7.9238878,108.99,108.91,128.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769871252015,16.19675574,109.02,108.92,128.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769871252318,7.92835574,109.02,108.93,128.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769871253219,7.92835574,109.02,108.94,136.9832]
["bitfinex-derivatives","SOLF0:USTF0",1769871253518,495.0473,109.05,108.96,128.6855]
["bitfinex-derivatives","SOLF0:USTF0",1769871253519,7.91780273,109.05,108.96,128.6855]
["bitfinex-derivatives","SOLF0:USTF0",1769871254511,128.5635,109.07,108.96,128.6855]
["bitfinex-derivatives","SOLF0:USTF0",1769871254716,7.91780273,109.08,108.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1769871255011,128.5473,109.08,108.97,134.4559867]
["bitfinex-derivatives","SOLF0:USTF0",1769871255217,7.91780273,109.06,108.97,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769871255415,128.535,109.09,108.98,128.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769871255723,7.91978179,109.08,108.98,128.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769871256022,7.91978179,109.07,108.97,128.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769871256217,7.91978179,109.06,108.96,128.6855]
["bitfinex-derivatives","SOLF0:USTF0",1769871256619,7.91978179,109.04,108.95,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769871256821,7.91978179,109.03,108.93,134.5039867]
["bitfinex-derivatives","SOLF0:USTF0",1769871257127,16.18738179,109.03,108.94,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1769871257721,16.18738179,109.03,108.92,137.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769871257722,7.91280334,109.02,108.92,137.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769871257921,7.91280334,109.0,108.89,128.7643]
["bitfinex-derivatives","SOLF0:USTF0",1769871258121,7.91280334,109.0,108.9,128.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769871259220,8.2686,109.02,108.92,128.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769871259414,16.18140334,109.02,108.92,128.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769871259619,16.18140334,109.02,108.93,128.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769871259620,7.91280334,109.02,108.93,128.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769871260625,7.90772155,109.05,108.96,128.6844]
["bitfinex-derivatives","SOLF0:USTF0",1769871261325,374.26772155,109.08,108.99,128.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769871261516,7.90772155,109.08,109.01,128.6253]
["bitfinex-derivatives","SOLF0:USTF0",1769871261716,7.90772155,109.08,109.02,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769871262016,7.85241434,109.11,109.02,136.883]
["bitfinex-derivatives","SOLF0:USTF0",1769871262329,7.85241434,109.11,109.03,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1769871263629,7.85241434,109.11,109.01,136.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769871264128,7.86471701,109.1,109.03,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769871264823,7.86471701,109.11,109.03,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769871265727,8.2608,109.12,109.03,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769871265728,7.86705627,109.2,109.09,128.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769871265928,7.86705627,109.17,109.07,128.5529]
["bitfinex-derivatives","SOLF0:USTF0",1769871266129,7.86705627,109.15,109.05,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769871266430,7.86705627,109.15,109.05,136.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769871266622,7.86705627,109.14,109.05,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769871267527,7.87333582,109.11,109.0,134.4223867]
["bitfinex-derivatives","SOLF0:USTF0",1769871267918,16.13503582,109.11,109.01,136.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769871268115,7.87333582,109.11,109.01,128.6271]
["bitfinex-derivatives","SOLF0:USTF0",1769871268320,7.87333582,109.11,109.03,128.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769871268531,7.87333582,109.14,109.04,136.8574]
["bitfinex-derivatives","SOLF0:USTF0",1769871268829,136.34793582,109.14,109.04,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769871269024,7.87333582,109.13,109.04,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769871269427,7.87333582,109.13,109.04,14.0523867]
["bitfinex-derivatives","SOLF0:USTF0",1769871269626,7.87333582,109.13,109.05,136.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769871269826,7.8892711,109.16,109.07,128.5563]
["bitfinex-derivatives","SOLF0:USTF0",1769871270135,7.8892711,109.16,109.08,134.3296867]
["bitfinex-derivatives","SOLF0:USTF0",1769871270429,7.8892711,109.19,109.11,128.5095]
["bitfinex-derivatives","SOLF0:USTF0",1769871270633,7.8892711,109.22,109.13,128.4835]
["bitfinex-derivatives","SOLF0:USTF0",1769871271034,7.8892711,109.22,109.15,128.4625]
["bitfinex-derivatives","SOLF0:USTF0",1769871271430,7.92806783,109.25,109.16,136.707]
["bitfinex-derivatives","SOLF0:USTF0",1769871271632,7.92806783,109.28,109.17,128.4374]
["bitfinex-derivatives","SOLF0:USTF0",1769871272124,16.17676783,109.28,109.18,142.4668867]
["bitfinex-derivatives","SOLF0:USTF0",1769871272327,7.92806783,109.28,109.2,128.4002]
["bitfinex-derivatives","SOLF0:USTF0",1769871272523,7.92806783,109.32,109.21,128.3914]
["bitfinex-derivatives","SOLF0:USTF0",1769871272727,7.92806783,109.32,109.23,134.1511867]
["bitfinex-derivatives","SOLF0:USTF0",1769871272923,7.92806783,109.32,109.24,128.3534]
["bitfinex-derivatives","SOLF0:USTF0",1769871273127,7.92806783,109.32,109.23,134.1511867]
["bitfinex-derivatives","SOLF0:USTF0",1769871273328,128.2216,109.36,109.26,128.331]
["bitfinex-derivatives","SOLF0:USTF0",1769871273329,7.92806783,109.36,109.26,128.331]
["bitfinex-derivatives","SOLF0:USTF0",1769871273635,7.98337374,109.35,109.25,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871274130,136.21267374,109.35,109.25,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871274323,136.22577374,109.34,109.23,142.4064867]
["bitfinex-derivatives","SOLF0:USTF0",1769871274727,7.98337374,109.32,109.23,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871274939,7.98337374,109.31,109.21,14.0397867]
["bitfinex-derivatives","SOLF0:USTF0",1769871275132,7.98337374,109.31,109.19,128.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769871275133,7.98337374,109.29,109.19,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871275329,7.98337374,109.27,109.19,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871275532,7.99837414,109.29,109.19,134.1995867]
["bitfinex-derivatives","SOLF0:USTF0",1769871275832,7.99837414,109.29,109.2,136.656]
["bitfinex-derivatives","SOLF0:USTF0",1769871276234,365.92,109.31,109.22,128.3789]
["bitfinex-derivatives","SOLF0:USTF0",1769871276534,365.92,109.31,109.23,142.4053867]
["bitfinex-derivatives","SOLF0:USTF0",1769871276729,7.99837414,109.32,109.23,142.4053867]
["bitfinex-derivatives","SOLF0:USTF0",1769871277133,7.99837414,109.32,109.23,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871277435,8.00821883,109.31,109.21,134.1718867]
["bitfinex-derivatives","SOLF0:USTF0",1769871277631,8.00821883,109.3,109.21,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871278035,8.00821883,109.3,109.21,142.4301867]
["bitfinex-derivatives","SOLF0:USTF0",1769871279837,136.29611883,109.3,109.19,128.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769871280038,7.96666766,109.29,109.18,134.2078867]
["bitfinex-derivatives","SOLF0:USTF0",1769871280742,7.96666766,109.29,109.19,136.6698]
["bitfinex-derivatives","SOLF0:USTF0",1769871281143,7.96666766,109.29,109.2,128.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769871281441,7.96904856,109.32,109.22,134.1641867]
["bitfinex-derivatives","SOLF0:USTF0",1769871281837,7.96904856,109.35,109.24,134.1371867]
["bitfinex-derivatives","SOLF0:USTF0",1769871282043,7.96904856,109.35,109.25,136.594]
["bitfinex-derivatives","SOLF0:USTF0",1769871282737,7.96904856,109.35,109.26,142.3681867]
["bitfinex-derivatives","SOLF0:USTF0",1769871282938,7.96904856,109.38,109.27,128.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769871283646,7.96904856,109.38,109.28,142.3402867]
["bitfinex-derivatives","SOLF0:USTF0",1769871283845,7.96904856,109.38,109.3,134.0698867]
["bitfinex-derivatives","SOLF0:USTF0",1769871284043,7.9750432,109.4,109.3,134.0698867]
["bitfinex-derivatives","SOLF0:USTF0",1769871284246,7.9750432,109.4,109.3,14.0327867]
["bitfinex-derivatives","SOLF0:USTF0",1769871284452,7.9750432,109.39,109.3,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871284647,7.9750432,109.4,109.3,142.3143867]
["bitfinex-derivatives","SOLF0:USTF0",1769871285244,7.9750432,109.4,109.31,136.519]
["bitfinex-derivatives","SOLF0:USTF0",1769871285450,7.95660177,109.45,109.35,128.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769871285653,7.95660177,109.43,109.34,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871286049,7.95660177,109.42,109.33,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769871286244,7.95660177,109.42,109.32,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871286449,7.95660177,109.41,109.32,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871286951,7.95660177,109.39,109.3,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871288852,7.95660177,109.39,109.3,134.0679867]
["bitfinex-derivatives","SOLF0:USTF0",1769871289050,136.3852,109.42,109.31,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1769871289250,136.11701085,109.43,109.31,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1769871289251,7.98131085,109.43,109.34,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871289452,7.97965232,109.42,109.33,128.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769871289651,493.5086,109.44,109.35,14.0290867]
["bitfinex-derivatives","SOLF0:USTF0",1769871289652,365.38,109.44,109.35,14.0290867]
["bitfinex-derivatives","SOLF0:USTF0",1769871289855,7.97965232,109.45,109.37,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871290044,7.97965232,109.45,109.37,133.9882867]
["bitfinex-derivatives","SOLF0:USTF0",1769871290244,496.48111006,109.48,109.38,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769871290245,376.37826238,109.48,109.38,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769871290451,10.99826238,109.48,109.4,133.9503867]
["bitfinex-derivatives","SOLF0:USTF0",1769871290650,10.99826238,109.48,109.4,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871290851,136.06865232,109.47,109.36,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871291046,7.97965232,109.46,109.36,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871291253,7.97965232,109.46,109.36,134.0013867]
["bitfinex-derivatives","SOLF0:USTF0",1769871291546,7.97965232,109.46,109.38,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871291955,7.97965232,109.46,109.38,14.0267867]
["bitfinex-derivatives","SOLF0:USTF0",1769871292152,3.01861006,109.48,109.39,128.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769871292349,3.01861006,109.48,109.41,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871292549,3.01861006,109.48,109.41,142.1817867]
["bitfinex-derivatives","SOLF0:USTF0",1769871293052,3.01861006,109.48,109.41,142.1818867]
["bitfinex-derivatives","SOLF0:USTF0",1769871293247,7.99440386,109.53,109.44,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871293448,9.49728517,109.52,109.41,133.9435867]
["bitfinex-derivatives","SOLF0:USTF0",1769871293760,9.49728517,109.52,109.44,136.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769871294152,17.72578517,109.55,109.46,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871294351,9.49728517,109.55,109.46,142.1181867]
["bitfinex-derivatives","SOLF0:USTF0",1769871294957,9.49728517,109.55,109.44,142.1444867]
["bitfinex-derivatives","SOLF0:USTF0",1769871295156,9.49728517,109.57,109.47,133.8733867]
["bitfinex-derivatives","SOLF0:USTF0",1769871295356,9.49728517,109.6,109.52,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871295658,9.53457815,109.59,109.49,133.8478867]
["bitfinex-derivatives","SOLF0:USTF0",1769871295851,9.53457815,109.58,109.49,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871296052,9.53457815,109.57,109.49,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871296249,9.53457815,109.57,109.47,142.1052867]
["bitfinex-derivatives","SOLF0:USTF0",1769871296454,9.53457815,109.55,109.44,133.9018867]
["bitfinex-derivatives","SOLF0:USTF0",1769871296664,9.53457815,109.55,109.45,128.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769871296850,9.53457815,109.55,109.46,136.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769871297052,9.53457815,109.55,109.45,128.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769871297256,137.52957815,109.55,109.44,133.9018867]
["bitfinex-derivatives","SOLF0:USTF0",1769871297457,17.76307815,109.55,109.44,142.1378867]
["bitfinex-derivatives","SOLF0:USTF0",1769871297758,9.53457815,109.55,109.44,133.9061867]
["bitfinex-derivatives","SOLF0:USTF0",1769871297958,9.53457815,109.55,109.45,128.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769871298161,9.53845498,109.56,109.47,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871298761,9.53845498,109.53,109.42,133.9253867]
["bitfinex-derivatives","SOLF0:USTF0",1769871299153,9.53845498,109.52,109.42,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871299552,9.55428794,109.51,109.41,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1769871299750,9.55428794,109.49,109.39,136.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769871299957,498.7444867,109.53,109.43,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871299958,9.55428794,109.53,109.43,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871300152,9.55428794,109.51,109.41,142.1810867]
["bitfinex-derivatives","SOLF0:USTF0",1769871300354,374.49428794,109.54,109.44,128.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769871300553,9.55428794,109.54,109.44,128.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769871300750,9.55428794,109.54,109.45,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871300952,364.9,109.56,109.48,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871301152,9.55428794,109.6,109.5,128.052]
["bitfinex-derivatives","SOLF0:USTF0",1769871301551,9.5279925,109.56,109.47,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871301753,9.5279925,109.55,109.44,128.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769871301959,9.5279925,109.55,109.45,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871302561,9.5279925,109.53,109.43,133.9201867]
["bitfinex-derivatives","SOLF0:USTF0",1769871302862,9.5279925,109.56,109.47,128.082]
["bitfinex-derivatives","SOLF0:USTF0",1769871303063,9.5279925,109.59,109.5,128.0519]
["bitfinex-derivatives","SOLF0:USTF0",1769871303455,364.8,109.61,109.5,128.0519]
["bitfinex-derivatives","SOLF0:USTF0",1769871303456,9.54246428,109.62,109.51,128.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769871303660,145.67856428,109.62,109.51,136.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769871303865,137.46646428,109.61,109.51,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1769871304064,9.54246428,109.58,109.48,133.8596867]
["bitfinex-derivatives","SOLF0:USTF0",1769871304265,9.54246428,109.58,109.48,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871304266,9.54246428,109.57,109.48,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871304665,137.48366428,109.6,109.48,133.8615867]
["bitfinex-derivatives","SOLF0:USTF0",1769871304961,145.71506428,109.59,109.48,142.0944867]
["bitfinex-derivatives","SOLF0:USTF0",1769871305161,9.54246428,109.58,109.48,142.0944867]
["bitfinex-derivatives","SOLF0:USTF0",1769871305564,9.54246428,109.58,109.49,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769871305957,9.59122578,109.57,109.48,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871306162,9.59122578,109.56,109.46,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871306464,9.59122578,109.56,109.47,128.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769871306657,17.81742578,109.58,109.49,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871306966,9.77236966,109.57,109.49,5.7862867]
["bitfinex-derivatives","SOLF0:USTF0",1769871307767,9.77236966,109.57,109.48,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871307965,9.77236966,109.56,109.48,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871308267,9.77236966,109.54,109.44,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871308560,18.00156966,109.54,109.44,13.95822643]
["bitfinex-derivatives","SOLF0:USTF0",1769871308768,9.77236966,109.52,109.42,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871308959,364.68,109.54,109.44,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871309161,372.9093,109.54,109.44,13.95812643]
["bitfinex-derivatives","SOLF0:USTF0",1769871309465,137.81895425,109.53,109.44,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871309659,9.79835425,109.5,109.42,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871309960,9.79835425,109.5,109.4,133.88872643]
["bitfinex-derivatives","SOLF0:USTF0",1769871310161,9.79835425,109.49,109.4,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871310364,9.79835425,109.47,109.38,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871310762,18.03285425,109.47,109.38,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871311163,9.79835425,109.45,109.36,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871311368,9.79835425,109.44,109.34,13.96562643]
["bitfinex-derivatives","SOLF0:USTF0",1769871311563,9.81165696,109.43,109.34,13.96562643]
["bitfinex-derivatives","SOLF0:USTF0",1769871311759,9.81165696,109.43,109.34,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871312065,9.81165696,109.46,109.36,128.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769871312265,9.81165696,109.46,109.36,133.93702643]
["bitfinex-derivatives","SOLF0:USTF0",1769871312562,9.81165696,109.44,109.34,133.95652643]
["bitfinex-derivatives","SOLF0:USTF0",1769871312762,9.81165696,109.43,109.34,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871312963,9.81165696,109.41,109.32,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871313564,9.75752833,109.4,109.26,128.3268]
["bitfinex-derivatives","SOLF0:USTF0",1769871313767,9.75752833,109.38,109.28,134.03142643]
["bitfinex-derivatives","SOLF0:USTF0",1769871314163,128.1614,109.41,109.31,128.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769871314164,9.75752833,109.41,109.31,128.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769871314362,9.75752833,109.41,109.32,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871314564,128.1282,109.44,109.32,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871314565,9.75752833,109.44,109.35,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871315573,9.77583333,109.41,109.31,133.98532643]
["bitfinex-derivatives","SOLF0:USTF0",1769871316260,9.77583333,109.41,109.33,136.4955]
["bitfinex-derivatives","SOLF0:USTF0",1769871316466,9.77583333,109.41,109.33,142.21772643]
["bitfinex-derivatives","SOLF0:USTF0",1769871317066,136.3516,109.45,109.33,142.21772643]
["bitfinex-derivatives","SOLF0:USTF0",1769871317067,9.77583333,109.45,109.35,133.94582643]
["bitfinex-derivatives","SOLF0:USTF0",1769871317669,9.77583333,109.45,109.36,136.4549]
["bitfinex-derivatives","SOLF0:USTF0",1769871318170,374.50104769,109.48,109.38,128.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769871318562,374.50104769,109.48,109.39,128.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769871318563,364.78,109.48,109.39,128.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769871318764,9.72104769,109.5,109.4,133.89122643]
["bitfinex-derivatives","SOLF0:USTF0",1769871318966,364.82,109.55,109.47,128.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769871319165,11.30965355,109.62,109.51,128.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769871319465,9.72104769,109.62,109.53,133.73412643]
["bitfinex-derivatives","SOLF0:USTF0",1769871319778,9.7246669,109.64,109.54,128.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769871320074,9.7246669,109.64,109.57,127.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769871320274,374.5446669,109.67,109.57,136.1947]
["bitfinex-derivatives","SOLF0:USTF0",1769871320571,374.5446669,109.67,109.58,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871320773,374.5446669,109.67,109.56,133.70292643]
["bitfinex-derivatives","SOLF0:USTF0",1769871320973,9.7246669,109.63,109.54,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871321175,9.7246669,109.62,109.52,133.74602643]
["bitfinex-derivatives","SOLF0:USTF0",1769871321477,9.7329132,109.6,109.5,133.76722643]
["bitfinex-derivatives","SOLF0:USTF0",1769871321883,9.7329132,109.6,109.51,136.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769871322071,9.7329132,109.64,109.53,128.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769871322279,9.7329132,109.64,109.54,128.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769871322470,9.7329132,109.64,109.55,127.9922]
["bitfinex-derivatives","SOLF0:USTF0",1769871322671,9.7329132,109.64,109.55,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871323074,127.903,109.63,109.55,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871323274,9.7329132,109.59,109.49,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871323873,9.7329132,109.59,109.47,13.95622643]
["bitfinex-derivatives","SOLF0:USTF0",1769871324179,9.88799389,109.56,109.45,133.83142643]
["bitfinex-derivatives","SOLF0:USTF0",1769871325170,9.88799389,109.54,109.45,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871325480,9.8783084,109.51,109.41,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871325780,9.8783084,109.5,109.4,128.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769871325980,9.8783084,109.49,109.39,133.89832643]
["bitfinex-derivatives","SOLF0:USTF0",1769871326374,9.8783084,109.49,109.41,133.87552643]
["bitfinex-derivatives","SOLF0:USTF0",1769871326882,9.8783084,109.49,109.41,13.96082643]
["bitfinex-derivatives","SOLF0:USTF0",1769871327078,510.7500084,109.53,109.42,128.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769871327277,9.8783084,109.5,109.41,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871327474,9.8783084,109.5,109.37,133.91942643]
["bitfinex-derivatives","SOLF0:USTF0",1769871327475,9.86916984,109.48,109.37,133.91942643]
["bitfinex-derivatives","SOLF0:USTF0",1769871327681,9.86916984,109.48,109.38,136.4314]
["bitfinex-derivatives","SOLF0:USTF0",1769871327977,9.86916984,109.48,109.39,128.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769871328174,9.86916984,109.48,109.38,136.4314]
["bitfinex-derivatives","SOLF0:USTF0",1769871328175,9.86916984,109.48,109.37,133.91942643]
["bitfinex-derivatives","SOLF0:USTF0",1769871328371,9.86916984,109.46,109.37,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871328678,9.86916984,109.46,109.36,128.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769871328879,9.86916984,109.45,109.35,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871329077,9.86916984,109.45,109.35,133.94832643]
["bitfinex-derivatives","SOLF0:USTF0",1769871329377,9.84846437,109.43,109.33,136.4891]
["bitfinex-derivatives","SOLF0:USTF0",1769871329584,9.84846437,109.46,109.35,133.94162643]
["bitfinex-derivatives","SOLF0:USTF0",1769871329780,9.84846437,109.44,109.33,133.96682643]
["bitfinex-derivatives","SOLF0:USTF0",1769871330179,9.84846437,109.44,109.34,128.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769871330578,146.17376437,109.47,109.36,128.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769871330888,9.84846437,109.45,109.34,128.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769871331581,374.56846437,109.45,109.34,128.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769871331795,9.84846437,109.45,109.36,136.4556]
["bitfinex-derivatives","SOLF0:USTF0",1769871332080,9.84846437,109.45,109.37,128.2018]
["bitfinex-derivatives","SOLF0:USTF0",1769871332683,9.8549018,109.49,109.39,128.176]
["bitfinex-derivatives","SOLF0:USTF0",1769871332890,9.8549018,109.49,109.38,128.1886]
["bitfinex-derivatives","SOLF0:USTF0",1769871333089,9.8549018,109.49,109.39,136.4154]
["bitfinex-derivatives","SOLF0:USTF0",1769871333286,9.8549018,109.49,109.4,128.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769871334378,9.8549018,109.49,109.4,136.4038]
["bitfinex-derivatives","SOLF0:USTF0",1769871334580,9.84252665,109.48,109.37,133.92402643]
["bitfinex-derivatives","SOLF0:USTF0",1769871334778,9.84252665,109.48,109.37,128.2018]
["bitfinex-derivatives","SOLF0:USTF0",1769871334987,9.84252665,109.47,109.36,136.4578]
["bitfinex-derivatives","SOLF0:USTF0",1769871335281,9.84252665,109.46,109.36,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769871335689,9.84252665,109.46,109.37,136.4423]
["bitfinex-derivatives","SOLF0:USTF0",1769871336484,18.03869555,109.5,109.39,128.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769871336683,128.0355,109.52,109.4,128.167]
["bitfinex-derivatives","SOLF0:USTF0",1769871336879,502.4771093,109.53,109.42,128.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769871337183,510.7071093,109.53,109.42,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1769871337389,137.7404093,109.51,109.41,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871337592,9.6979093,109.5,109.39,133.89972643]
["bitfinex-derivatives","SOLF0:USTF0",1769871337782,9.6979093,109.5,109.4,136.4079]
["bitfinex-derivatives","SOLF0:USTF0",1769871338180,374.4579093,109.53,109.41,128.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769871338386,17.9248093,109.57,109.46,133.81832643]
["bitfinex-derivatives","SOLF0:USTF0",1769871338595,17.9248093,109.57,109.47,128.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769871339090,17.9248093,109.57,109.46,133.81832643]
["bitfinex-derivatives","SOLF0:USTF0",1769871339091,145.8992093,109.57,109.46,133.81832643]
["bitfinex-derivatives","SOLF0:USTF0",1769871339387,9.6979093,109.6,109.49,128.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769871339693,9.6979093,109.6,109.49,256.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769871340091,9.69346523,109.58,109.48,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769871340392,9.69346523,109.57,109.46,133.81832643]
["bitfinex-derivatives","SOLF0:USTF0",1769871340690,17.92046523,109.57,109.47,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1769871340886,9.69346523,109.57,109.47,128.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769871341790,9.69346523,109.57,109.48,136.3072]
["bitfinex-derivatives","SOLF0:USTF0",1769871342091,9.69346523,109.57,109.48,142.02942643]
["bitfinex-derivatives","SOLF0:USTF0",1769871342291,9.69346523,109.57,109.49,128.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769871342485,9.69346523,109.57,109.49,136.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769871342685,510.52989977,109.61,109.49,136.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769871342990,510.52989977,109.61,109.44,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871342991,9.67989977,109.53,109.42,128.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769871343293,9.67989977,109.53,109.44,128.122]
["bitfinex-derivatives","SOLF0:USTF0",1769871343495,9.69323492,109.51,109.41,5.72222643]
["bitfinex-derivatives","SOLF0:USTF0",1769871343696,9.69323492,109.51,109.4,128.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769871343988,9.69323492,109.49,109.38,128.1892]
["bitfinex-derivatives","SOLF0:USTF0",1769871344193,137.76873492,109.48,109.37,13.96352643]
["bitfinex-derivatives","SOLF0:USTF0",1769871345296,146.00253492,109.48,109.37,13.96352643]
["bitfinex-derivatives","SOLF0:USTF0",1769871345594,9.69323492,109.47,109.37,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1769871346297,9.69323492,109.47,109.37,136.4447]
["bitfinex-derivatives","SOLF0:USTF0",1769871346989,9.69323492,109.47,109.39,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1769871347602,372.893,109.49,109.4,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1769871347895,8.233,109.49,109.4,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1769871348490,256.0336,109.54,109.43,128.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769871348685,265.70738341,109.54,109.43,128.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769871348898,137.68428341,109.54,109.44,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769871349090,9.67378341,109.51,109.43,128.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769871349298,374.37378341,109.55,109.45,128.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769871349491,9.66589808,109.54,109.45,128.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769871349697,364.7,109.55,109.47,128.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769871349998,374.36589808,109.55,109.45,128.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769871350193,9.66589808,109.54,109.43,128.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769871350395,9.66589808,109.52,109.42,128.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769871350590,17.89659808,109.52,109.42,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769871351091,137.69789808,109.52,109.42,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769871351398,17.89739808,109.51,109.42,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769871352396,8.2301,109.53,109.43,128.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769871352601,137.6695292,109.57,109.46,128.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769871353003,17.9194292,109.57,109.47,136.3208]
["bitfinex-derivatives","SOLF0:USTF0",1769871353297,137.6630292,109.57,109.47,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1769871353496,145.91170041,109.56,109.45,136.3448]
["bitfinex-derivatives","SOLF0:USTF0",1769871353900,9.70200041,109.54,109.45,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769871354295,9.70200041,109.54,109.44,128.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769871354296,17.93210041,109.53,109.43,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769871354495,9.70200041,109.52,109.43,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769871354698,9.70200041,109.51,109.41,136.3886]
["bitfinex-derivatives","SOLF0:USTF0",1769871354898,137.74240041,109.51,109.41,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769871355106,137.74240041,109.51,109.4,128.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769871355107,9.70200041,109.49,109.39,128.1778]
["bitfinex-derivatives","SOLF0:USTF0",1769871355299,9.70200041,109.49,109.4,128.169]
["bitfinex-derivatives","SOLF0:USTF0",1769871355806,137.79205411,109.47,109.36,136.4512]
["bitfinex-derivatives","SOLF0:USTF0",1769871356107,9.70335411,109.47,109.37,128.1993]
["bitfinex-derivatives","SOLF0:USTF0",1769871357305,9.70335411,109.47,109.38,128.1904]
["bitfinex-derivatives","SOLF0:USTF0",1769871357904,137.79275411,109.47,109.36,128.2089]
["bitfinex-derivatives","SOLF0:USTF0",1769871358109,9.70335411,109.47,109.37,128.201]
["bitfinex-derivatives","SOLF0:USTF0",1769871358409,9.70335411,109.47,109.38,128.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769871358907,9.70335411,109.47,109.38,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769871359704,9.70335411,109.47,109.37,128.201]
["bitfinex-derivatives","SOLF0:USTF0",1769871359898,9.70335411,109.47,109.36,136.4511]
["bitfinex-derivatives","SOLF0:USTF0",1769871360210,9.74492895,109.46,109.36,136.4511]
["bitfinex-derivatives","SOLF0:USTF0",1769871360410,137.85752895,109.45,109.34,136.4822]
["bitfinex-derivatives","SOLF0:USTF0",1769871360711,137.85752895,109.45,109.35,128.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769871361008,9.74492895,109.4,109.3,128.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769871361407,9.74492895,109.4,109.31,136.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769871361911,9.74492895,109.4,109.29,151.70483203]
["bitfinex-derivatives","SOLF0:USTF0",1769871362106,9.74492895,109.4,109.3,136.5315]
["bitfinex-derivatives","SOLF0:USTF0",1769871362308,9.74492895,109.4,109.28,128.3092]
["bitfinex-derivatives","SOLF0:USTF0",1769871362309,9.72356412,109.38,109.28,128.3092]
["bitfinex-derivatives","SOLF0:USTF0",1769871362909,137.92946412,109.37,109.26,151.74123203]
["bitfinex-derivatives","SOLF0:USTF0",1769871363112,137.92946412,109.37,109.26,128.3272]
["bitfinex-derivatives","SOLF0:USTF0",1769871363407,9.72356412,109.37,109.27,136.5688]
["bitfinex-derivatives","SOLF0:USTF0",1769871363804,137.93006412,109.37,109.27,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769871363997,137.94307831,109.36,109.25,128.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769871364197,9.72377831,109.34,109.24,136.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769871364404,9.72377831,109.32,109.21,128.387]
["bitfinex-derivatives","SOLF0:USTF0",1769871364610,137.99107831,109.32,109.22,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1769871364997,17.96967831,109.32,109.22,128.3776]
["bitfinex-derivatives","SOLF0:USTF0",1769871365404,9.76949787,109.3,109.2,128.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769871365706,138.06559787,109.3,109.18,501.4787]
["bitfinex-derivatives","SOLF0:USTF0",1769871365903,138.07539787,109.29,109.18,373.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769871366301,138.08079787,109.28,109.18,373.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769871366502,138.08079787,109.28,109.18,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769871366904,9.76949787,109.28,109.18,136.683]
["bitfinex-derivatives","SOLF0:USTF0",1769871367602,9.76949787,109.28,109.18,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769871368808,9.66146385,109.26,109.16,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769871369006,9.66146385,109.25,109.14,516.76563203]
["bitfinex-derivatives","SOLF0:USTF0",1769871369201,9.66146385,109.23,109.13,128.4787]
["bitfinex-derivatives","SOLF0:USTF0",1769871369409,9.66146385,109.23,109.15,128.4607]
["bitfinex-derivatives","SOLF0:USTF0",1769871369605,137.98325784,109.25,109.14,128.4719]
["bitfinex-derivatives","SOLF0:USTF0",1769871369805,138.00665784,109.23,109.12,128.4944]
["bitfinex-derivatives","SOLF0:USTF0",1769871370205,17.88925784,109.23,109.12,136.7548]
["bitfinex-derivatives","SOLF0:USTF0",1769871370702,17.88925784,109.23,109.13,128.4833]
["bitfinex-derivatives","SOLF0:USTF0",1769871370703,9.63685784,109.23,109.13,128.4833]
["bitfinex-derivatives","SOLF0:USTF0",1769871370913,9.63685784,109.23,109.13,136.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769871371205,9.63685784,109.22,109.14,128.4725]
["bitfinex-derivatives","SOLF0:USTF0",1769871371407,9.63685784,109.22,109.13,128.4862]
["bitfinex-derivatives","SOLF0:USTF0",1769871371605,9.63685784,109.22,109.14,136.7321]
["bitfinex-derivatives","SOLF0:USTF0",1769871371802,128.3166,109.28,109.14,128.4742]
["bitfinex-derivatives","SOLF0:USTF0",1769871372105,9.62433595,109.25,109.15,128.4601]
["bitfinex-derivatives","SOLF0:USTF0",1769871372314,9.62433595,109.25,109.15,136.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769871373417,137.97073595,109.25,109.15,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1769871373914,136.6107,109.24,109.13,136.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769871374314,8.253,109.22,109.13,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1769871374609,9.6235333,109.19,109.09,493.6062]
["bitfinex-derivatives","SOLF0:USTF0",1769871374808,9.6235333,109.19,109.06,144.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1769871374809,146.3094333,109.18,109.06,144.23248914]
["bitfinex-derivatives","SOLF0:USTF0",1769871375009,138.0785333,109.16,109.05,128.5735]
["bitfinex-derivatives","SOLF0:USTF0",1769871375207,138.0785333,109.16,109.06,128.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769871375412,9.6235333,109.16,109.06,128.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769871375807,9.6235333,109.16,109.03,144.26828914]
["bitfinex-derivatives","SOLF0:USTF0",1769871375808,138.11028421,109.14,109.03,144.26828914]
["bitfinex-derivatives","SOLF0:USTF0",1769871376008,9.63458421,109.14,109.05,128.5788]
["bitfinex-derivatives","SOLF0:USTF0",1769871376206,9.63458421,109.14,109.04,128.5914]
["bitfinex-derivatives","SOLF0:USTF0",1769871377218,9.63458421,109.13,109.03,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769871377622,17.89488421,109.13,109.02,493.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769871377814,17.89488421,109.13,109.03,128.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769871378719,9.63458421,109.13,109.04,128.5921]
["bitfinex-derivatives","SOLF0:USTF0",1769871379421,9.63458421,109.13,109.04,136.8583]
["bitfinex-derivatives","SOLF0:USTF0",1769871380418,9.67121122,109.16,109.06,128.5637]
["bitfinex-derivatives","SOLF0:USTF0",1769871380809,9.67121122,109.15,109.05,128.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769871381521,9.67121122,109.15,109.04,136.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769871381917,9.66119621,109.13,109.03,128.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769871382114,9.66119621,109.13,109.02,136.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769871382425,9.66119621,109.13,109.03,128.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769871383520,9.65091303,109.12,109.0,144.30538914]
["bitfinex-derivatives","SOLF0:USTF0",1769871383711,9.65091303,109.12,109.0,128.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769871383712,9.65091303,109.1,109.0,128.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769871383910,9.65091303,109.08,108.98,494.2174]
["bitfinex-derivatives","SOLF0:USTF0",1769871384315,138.15071303,109.12,109.01,128.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769871384519,17.91251303,109.11,109.01,136.8958]
["bitfinex-derivatives","SOLF0:USTF0",1769871384722,17.91251303,109.11,109.01,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1769871385018,146.42371303,109.11,108.99,128.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769871385416,9.65091303,109.11,109.0,128.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769871385616,373.9402,109.13,109.02,128.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769871385815,512.08601067,109.13,109.02,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769871386020,9.65431067,109.1,109.0,15.67098914]
["bitfinex-derivatives","SOLF0:USTF0",1769871386323,9.65431067,109.1,109.0,144.30848914]
["bitfinex-derivatives","SOLF0:USTF0",1769871386523,9.65431067,109.1,109.01,136.8923]
["bitfinex-derivatives","SOLF0:USTF0",1769871386720,9.65431067,109.1,109.01,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769871387020,17.91671067,109.1,109.0,15.67098914]
["bitfinex-derivatives","SOLF0:USTF0",1769871387323,17.91671067,109.1,108.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1769871387324,138.18861067,109.09,108.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1769871387521,138.18861067,109.09,108.99,14.04329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871387723,8.2639,109.08,108.99,14.04329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871388018,146.46652534,109.08,108.99,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871388518,8.2648,109.07,108.99,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871388719,8.2648,109.07,108.97,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769871388720,138.22802534,109.06,108.97,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871389718,17.92262534,109.06,108.97,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871389916,146.49152534,109.06,108.97,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871390314,9.65427218,109.03,108.94,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769871390813,8.2663,109.05,108.95,142.74459183]
["bitfinex-derivatives","SOLF0:USTF0",1769871391019,9.65427218,109.06,108.97,134.44769183]
["bitfinex-derivatives","SOLF0:USTF0",1769871392218,8.2646,109.07,108.99,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871392721,128.5473,109.08,108.99,14.04339183]
["bitfinex-derivatives","SOLF0:USTF0",1769871392722,9.67449002,109.08,108.99,14.04339183]
["bitfinex-derivatives","SOLF0:USTF0",1769871393117,138.21979002,109.08,108.98,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871393325,9.67449002,109.07,108.98,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871393820,9.67440419,109.03,108.94,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871394023,138.30270419,109.01,108.9,134.52339183]
["bitfinex-derivatives","SOLF0:USTF0",1769871394214,9.67440419,109.01,108.91,128.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769871395219,8.2699,109.0,108.91,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871395422,9.67440419,109.01,108.91,134.51319183]
["bitfinex-derivatives","SOLF0:USTF0",1769871395619,9.67440419,109.01,108.92,128.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769871395822,9.67440419,109.01,108.93,14.04759183]
["bitfinex-derivatives","SOLF0:USTF0",1769871396018,9.67440419,109.01,108.93,134.49439183]
["bitfinex-derivatives","SOLF0:USTF0",1769871396325,138.26024645,109.04,108.93,134.49439183]
["bitfinex-derivatives","SOLF0:USTF0",1769871396519,9.66784645,109.07,108.97,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871397029,17.93009801,109.06,108.97,14.04489183]
["bitfinex-derivatives","SOLF0:USTF0",1769871397429,9.66469801,109.05,108.97,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769871399320,17.93079801,109.05,108.95,142.74329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871399720,17.93079801,109.05,108.95,134.47039183]
["bitfinex-derivatives","SOLF0:USTF0",1769871399922,17.93079801,109.05,108.93,494.7611]
["bitfinex-derivatives","SOLF0:USTF0",1769871399923,9.66371888,109.02,108.93,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871400530,9.66371888,109.02,108.93,134.49459183]
["bitfinex-derivatives","SOLF0:USTF0",1769871400823,9.66371888,109.02,108.93,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871401024,17.93201888,109.02,108.93,14.04769183]
["bitfinex-derivatives","SOLF0:USTF0",1769871401233,9.66371888,109.02,108.93,134.49469183]
["bitfinex-derivatives","SOLF0:USTF0",1769871401633,9.66371888,109.02,108.94,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1769871402227,494.6811,109.05,108.97,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871402228,9.6667593,109.05,108.97,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871402636,9.6667593,109.08,108.98,128.6624]
["bitfinex-derivatives","SOLF0:USTF0",1769871403535,9.6667593,109.08,108.99,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871403729,17.9308593,109.08,108.99,14.04349183]
["bitfinex-derivatives","SOLF0:USTF0",1769871404138,9.72788823,109.07,108.99,14.04349183]
["bitfinex-derivatives","SOLF0:USTF0",1769871404836,9.72788823,109.07,108.97,14.04479183]
["bitfinex-derivatives","SOLF0:USTF0",1769871406327,8.2653,109.06,108.97,14.04479183]
["bitfinex-derivatives","SOLF0:USTF0",1769871407123,8.2653,109.06,108.95,14.04619183]
["bitfinex-derivatives","SOLF0:USTF0",1769871407124,9.72281707,109.04,108.95,14.04619183]
["bitfinex-derivatives","SOLF0:USTF0",1769871407323,9.72281707,109.04,108.95,134.47029183]
["bitfinex-derivatives","SOLF0:USTF0",1769871407526,8.266,109.05,108.94,128.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769871407527,9.72746031,109.05,108.94,128.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769871407727,9.72746031,109.03,108.94,14.04699183]
["bitfinex-derivatives","SOLF0:USTF0",1769871408336,17.99506031,109.03,108.94,14.04699183]
["bitfinex-derivatives","SOLF0:USTF0",1769871408734,9.72746031,109.03,108.95,128.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769871409244,9.72746031,109.1,109.01,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871409440,17.84280699,109.09,109.01,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871409732,9.57980699,109.09,109.0,128.6394]
["bitfinex-derivatives","SOLF0:USTF0",1769871409927,9.57980699,109.13,109.03,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871410330,9.57980699,109.13,109.01,128.627]
["bitfinex-derivatives","SOLF0:USTF0",1769871410331,9.57980699,109.1,108.99,128.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769871410640,9.57980699,109.1,109.0,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871410935,9.57980699,109.09,109.0,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871411130,9.57980699,109.08,109.0,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871411332,9.57980699,109.08,108.98,136.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769871411333,9.57980699,109.07,108.98,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871411539,138.03795121,109.1,108.98,134.43589183]
["bitfinex-derivatives","SOLF0:USTF0",1769871411734,9.51625121,109.1,109.02,134.38589183]
["bitfinex-derivatives","SOLF0:USTF0",1769871412238,9.51625121,109.1,109.03,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1769871413735,17.8368035,109.13,109.04,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769871413932,17.8368035,109.13,109.04,14.03939183]
["bitfinex-derivatives","SOLF0:USTF0",1769871415032,9.5767035,109.11,109.02,14.04099183]
["bitfinex-derivatives","SOLF0:USTF0",1769871415945,17.8384035,109.11,109.02,14.04099183]
["bitfinex-derivatives","SOLF0:USTF0",1769871416244,9.60251463,109.1,109.02,14.04099183]
["bitfinex-derivatives","SOLF0:USTF0",1769871420337,9.60624417,109.13,109.04,134.36379183]
["bitfinex-derivatives","SOLF0:USTF0",1769871421437,9.60624417,109.13,109.05,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769871421637,9.6104042,109.16,109.07,128.5563]
["bitfinex-derivatives","SOLF0:USTF0",1769871421939,9.6104042,109.16,109.08,134.31699183]
["bitfinex-derivatives","SOLF0:USTF0",1769871422337,9.6104042,109.19,109.1,134.29419183]
["bitfinex-derivatives","SOLF0:USTF0",1769871422538,9.6104042,109.19,109.11,128.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769871422839,9.6104042,109.17,109.07,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769871423040,9.6104042,109.16,109.07,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769871423240,9.6104042,109.16,109.07,128.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769871423436,9.6104042,109.16,109.08,128.5409]
["bitfinex-derivatives","SOLF0:USTF0",1769871423748,9.62217649,109.19,109.09,128.5275]
["bitfinex-derivatives","SOLF0:USTF0",1769871424544,9.62217649,109.16,109.06,134.33509183]
["bitfinex-derivatives","SOLF0:USTF0",1769871424847,9.62217649,109.15,109.08,128.539]
["bitfinex-derivatives","SOLF0:USTF0",1769871425149,9.62217649,109.18,109.09,128.5301]
["bitfinex-derivatives","SOLF0:USTF0",1769871425347,17.87607649,109.21,109.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769871425847,17.86900102,109.24,109.14,142.50559183]
["bitfinex-derivatives","SOLF0:USTF0",1769871426040,9.61700102,109.24,109.16,134.22279183]
["bitfinex-derivatives","SOLF0:USTF0",1769871426237,9.61700102,109.27,109.16,134.22279183]
["bitfinex-derivatives","SOLF0:USTF0",1769871426441,9.61700102,109.27,109.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769871426637,9.61700102,109.25,109.16,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871426839,9.61700102,109.24,109.14,5.77329183]
["bitfinex-derivatives","SOLF0:USTF0",1769871427042,9.59756572,109.23,109.12,134.26659183]
["bitfinex-derivatives","SOLF0:USTF0",1769871427845,9.59756572,109.22,109.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769871428044,9.59756572,109.2,109.1,134.28949183]
["bitfinex-derivatives","SOLF0:USTF0",1769871429448,365.9,109.22,109.1,134.28949183]
["bitfinex-derivatives","SOLF0:USTF0",1769871429646,9.56171436,109.24,109.13,134.24095375]
["bitfinex-derivatives","SOLF0:USTF0",1769871429851,9.56171436,109.21,109.11,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871430654,9.56171436,109.21,109.12,128.496]
["bitfinex-derivatives","SOLF0:USTF0",1769871431353,9.56171436,109.21,109.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769871431852,146.18934184,109.21,109.11,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871432148,17.79664184,109.21,109.11,134.26495375]
["bitfinex-derivatives","SOLF0:USTF0",1769871432342,9.54244184,109.21,109.12,128.4972]
["bitfinex-derivatives","SOLF0:USTF0",1769871432950,375.36244184,109.24,109.13,134.23385375]
["bitfinex-derivatives","SOLF0:USTF0",1769871433251,9.54244184,109.23,109.13,128.4774]
["bitfinex-derivatives","SOLF0:USTF0",1769871433446,146.16354184,109.23,109.12,134.25095375]
["bitfinex-derivatives","SOLF0:USTF0",1769871433646,146.16354184,109.23,109.1,494.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769871433647,137.94151057,109.21,109.1,134.27415375]
["bitfinex-derivatives","SOLF0:USTF0",1769871433846,137.94851057,109.2,109.1,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871434047,137.94851057,109.2,109.09,128.529]
["bitfinex-derivatives","SOLF0:USTF0",1769871434048,9.54361057,109.18,109.09,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769871434752,9.54361057,109.16,109.07,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1769871434953,503.76331057,109.19,109.07,128.5476]
["bitfinex-derivatives","SOLF0:USTF0",1769871435156,9.54361057,109.18,109.09,128.5321]
["bitfinex-derivatives","SOLF0:USTF0",1769871435354,146.22741057,109.18,109.09,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769871435554,17.80001057,109.18,109.09,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769871436054,9.54361057,109.18,109.1,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769871436448,128.3753,109.23,109.12,134.25375375]
["bitfinex-derivatives","SOLF0:USTF0",1769871436958,137.91878495,109.23,109.12,134.25375375]
["bitfinex-derivatives","SOLF0:USTF0",1769871437461,9.54028793,109.22,109.13,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769871437751,137.93708793,109.21,109.1,500.05455375]
["bitfinex-derivatives","SOLF0:USTF0",1769871437955,9.54028793,109.2,109.1,500.05455375]
["bitfinex-derivatives","SOLF0:USTF0",1769871438753,9.54028793,109.2,109.12,134.24925375]
["bitfinex-derivatives","SOLF0:USTF0",1769871439054,503.68378793,109.24,109.13,128.4847]
["bitfinex-derivatives","SOLF0:USTF0",1769871439255,137.90378793,109.24,109.13,128.4847]
["bitfinex-derivatives","SOLF0:USTF0",1769871439445,9.54028793,109.23,109.13,128.4847]
["bitfinex-derivatives","SOLF0:USTF0",1769871439852,9.58323666,109.21,109.12,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871440051,9.58323666,109.21,109.11,128.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769871440556,9.58323666,109.21,109.11,136.7669]
["bitfinex-derivatives","SOLF0:USTF0",1769871441350,9.58323666,109.21,109.11,142.52335375]
["bitfinex-derivatives","SOLF0:USTF0",1769871441758,9.58323666,109.21,109.12,128.4966]
["bitfinex-derivatives","SOLF0:USTF0",1769871442353,9.58323666,109.21,109.12,142.51355375]
["bitfinex-derivatives","SOLF0:USTF0",1769871443156,9.58323666,109.21,109.13,136.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769871443659,9.58323666,109.21,109.13,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1769871443852,9.58323666,109.21,109.13,136.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769871444550,9.58323666,109.21,109.12,134.25305375]
["bitfinex-derivatives","SOLF0:USTF0",1769871444750,9.58323666,109.21,109.12,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871445153,9.57461547,109.2,109.1,134.27455375]
["bitfinex-derivatives","SOLF0:USTF0",1769871445855,9.59744238,109.19,109.1,14.01835375]
["bitfinex-derivatives","SOLF0:USTF0",1769871446057,9.59744238,109.19,109.08,134.29845375]
["bitfinex-derivatives","SOLF0:USTF0",1769871446656,9.59744238,109.23,109.13,134.24245375]
["bitfinex-derivatives","SOLF0:USTF0",1769871447060,9.59744238,109.22,109.13,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871447558,17.85084238,109.22,109.13,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871447760,9.59744238,109.22,109.14,128.4702]
["bitfinex-derivatives","SOLF0:USTF0",1769871448060,9.58821345,109.25,109.15,134.21465375]
["bitfinex-derivatives","SOLF0:USTF0",1769871448451,9.58821345,109.25,109.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769871448757,9.58821345,109.36,109.25,128.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769871449061,9.58821345,109.36,109.23,128.3671]
["bitfinex-derivatives","SOLF0:USTF0",1769871449062,9.58821345,109.34,109.23,142.37575375]
["bitfinex-derivatives","SOLF0:USTF0",1769871449256,9.58821345,109.34,109.25,128.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769871449864,9.58821345,109.34,109.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769871451456,9.4684012,109.32,109.22,136.6288]
["bitfinex-derivatives","SOLF0:USTF0",1769871451653,9.4684012,109.3,109.2,128.3968]
["bitfinex-derivatives","SOLF0:USTF0",1769871451857,9.4684012,109.3,109.19,128.4089]
["bitfinex-derivatives","SOLF0:USTF0",1769871451858,9.4684012,109.29,109.19,128.4089]
["bitfinex-derivatives","SOLF0:USTF0",1769871453264,9.4684012,109.28,109.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769871453658,9.46750868,109.26,109.16,365.62]
["bitfinex-derivatives","SOLF0:USTF0",1769871453955,9.46750868,109.26,109.17,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769871454662,9.46750868,109.26,109.16,128.4496]
["bitfinex-derivatives","SOLF0:USTF0",1769871455267,9.46750868,109.26,109.15,136.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769871455761,9.4628882,109.23,109.13,14.01605375]
["bitfinex-derivatives","SOLF0:USTF0",1769871456163,9.4628882,109.23,109.13,142.50205375]
["bitfinex-derivatives","SOLF0:USTF0",1769871456559,128.3483,109.25,109.14,136.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769871456560,9.4628882,109.25,109.14,136.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769871457866,146.0600882,109.25,109.14,136.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769871458263,9.4546393,109.24,109.14,136.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769871462678,9.42075366,109.22,109.12,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769871462877,9.42075366,109.2,109.09,128.5276]
["bitfinex-derivatives","SOLF0:USTF0",1769871463568,9.42075366,109.2,109.1,134.27775375]
["bitfinex-derivatives","SOLF0:USTF0",1769871464966,9.42075366,109.2,109.12,128.4978]
["bitfinex-derivatives","SOLF0:USTF0",1769871465166,9.42311308,109.22,109.12,134.25425375]
["bitfinex-derivatives","SOLF0:USTF0",1769871465767,9.44482711,109.2,109.1,128.5213]
["bitfinex-derivatives","SOLF0:USTF0",1769871466669,17.69962711,109.2,109.11,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769871468963,8.2548,109.2,109.11,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769871469271,493.9829,109.22,109.11,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769871469272,146.07545224,109.22,109.13,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871469475,9.43905224,109.2,109.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769871470466,17.69385224,109.2,109.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769871471067,8.2534,109.22,109.13,14.01595375]
["bitfinex-derivatives","SOLF0:USTF0",1769871471273,137.74457309,109.29,109.18,134.18085375]
["bitfinex-derivatives","SOLF0:USTF0",1769871471466,137.74457309,109.29,109.2,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871471774,9.44517309,109.29,109.2,14.01035375]
["bitfinex-derivatives","SOLF0:USTF0",1769871472679,17.69844368,109.32,109.22,134.13665375]
["bitfinex-derivatives","SOLF0:USTF0",1769871473071,9.45244368,109.32,109.23,136.6201]
["bitfinex-derivatives","SOLF0:USTF0",1769871473673,9.46099848,109.35,109.26,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871473880,9.46099848,109.35,109.26,134.08685375]
["bitfinex-derivatives","SOLF0:USTF0",1769871474376,9.46099848,109.35,109.24,14.00755375]
["bitfinex-derivatives","SOLF0:USTF0",1769871474377,9.46099848,109.32,109.24,14.00755375]
["bitfinex-derivatives","SOLF0:USTF0",1769871474872,9.46099848,109.32,109.22,142.38255375]
["bitfinex-derivatives","SOLF0:USTF0",1769871475265,9.46099848,109.32,109.23,128.3683]
["bitfinex-derivatives","SOLF0:USTF0",1769871476078,9.46099848,109.32,109.23,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769871477275,9.46099848,109.32,109.23,136.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769871478880,9.46099848,109.32,109.23,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769871481180,9.47720801,109.31,109.22,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871481388,9.47720801,109.34,109.24,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871481577,9.47720801,109.34,109.24,134.10935375]
["bitfinex-derivatives","SOLF0:USTF0",1769871482176,128.1992,109.38,109.27,128.313]
["bitfinex-derivatives","SOLF0:USTF0",1769871482177,8.2414,109.38,109.27,128.313]
["bitfinex-derivatives","SOLF0:USTF0",1769871482380,8.2414,109.38,109.26,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871482381,9.47062544,109.4,109.31,128.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769871482587,128.1412,109.43,109.32,134.01875375]
["bitfinex-derivatives","SOLF0:USTF0",1769871482785,137.61182544,109.43,109.32,134.01875375]
["bitfinex-derivatives","SOLF0:USTF0",1769871483285,9.47062544,109.41,109.32,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1769871483484,9.47062544,109.41,109.32,134.01765375]
["bitfinex-derivatives","SOLF0:USTF0",1769871483884,9.41518254,109.4,109.3,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871484085,137.63258254,109.36,109.26,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871484686,17.65858254,109.35,109.26,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871484993,9.41518254,109.34,109.25,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769871485399,8.245,109.33,109.24,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871485588,17.65619637,109.33,109.24,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871486097,8.2436,109.35,109.25,128.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769871486300,17.65479637,109.35,109.25,128.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769871487003,9.43502577,109.34,109.26,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769871487199,9.43502577,109.33,109.24,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871487498,9.43502577,109.33,109.24,14.00745375]
["bitfinex-derivatives","SOLF0:USTF0",1769871487702,145.89822577,109.36,109.25,128.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769871487904,9.43502577,109.35,109.25,128.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769871488491,17.67852577,109.35,109.25,136.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769871488697,17.67852577,109.35,109.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1769871488897,17.67852577,109.35,109.25,128.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769871489095,17.67852577,109.35,109.26,5.75645375]
["bitfinex-derivatives","SOLF0:USTF0",1769871489791,17.67852577,109.35,109.26,14.00605375]
["bitfinex-derivatives","SOLF0:USTF0",1769871490902,17.68030299,109.34,109.24,14.00775375]
["bitfinex-derivatives","SOLF0:USTF0",1769871491199,9.43590299,109.31,109.2,134.15305375]
["bitfinex-derivatives","SOLF0:USTF0",1769871491390,9.43590299,109.31,109.22,142.38855375]
["bitfinex-derivatives","SOLF0:USTF0",1769871491590,9.43590299,109.31,109.22,134.12743556]
["bitfinex-derivatives","SOLF0:USTF0",1769871492603,8.2452,109.33,109.23,128.3677]
["bitfinex-derivatives","SOLF0:USTF0",1769871492800,9.4369562,109.36,109.25,134.09263556]
["bitfinex-derivatives","SOLF0:USTF0",1769871493400,9.4369562,109.36,109.27,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871493911,17.6865042,109.35,109.25,13.99833556]
["bitfinex-derivatives","SOLF0:USTF0",1769871494803,17.6869042,109.34,109.25,13.99833556]
["bitfinex-derivatives","SOLF0:USTF0",1769871494998,9.4427042,109.33,109.23,142.36723556]
["bitfinex-derivatives","SOLF0:USTF0",1769871495202,137.6963042,109.33,109.23,13.99953556]
["bitfinex-derivatives","SOLF0:USTF0",1769871495813,9.4427042,109.33,109.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769871497313,17.6876042,109.33,109.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769871498414,9.4427042,109.33,109.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769871498715,9.30845235,109.32,109.22,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769871498916,9.30845235,109.3,109.22,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769871499817,9.30845235,109.3,109.2,128.3967]
["bitfinex-derivatives","SOLF0:USTF0",1769871499818,9.29598927,109.28,109.17,499.46033556]
["bitfinex-derivatives","SOLF0:USTF0",1769871500312,17.54458927,109.28,109.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769871500914,9.29598927,109.28,109.17,499.46033556]
["bitfinex-derivatives","SOLF0:USTF0",1769871501811,17.52905606,109.27,109.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1769871502513,8.2501,109.26,109.17,371.02783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871503111,17.53075606,109.25,109.15,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871503618,9.26067425,109.22,109.13,134.23183556]
["bitfinex-derivatives","SOLF0:USTF0",1769871503820,9.26067425,109.22,109.12,365.32]
["bitfinex-derivatives","SOLF0:USTF0",1769871504116,9.26067425,109.22,109.14,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1769871504313,9.26067425,109.25,109.15,134.20863556]
["bitfinex-derivatives","SOLF0:USTF0",1769871504713,9.26067425,109.25,109.15,128.4608]
["bitfinex-derivatives","SOLF0:USTF0",1769871504918,9.26067425,109.25,109.15,134.20863556]
["bitfinex-derivatives","SOLF0:USTF0",1769871505514,17.51177425,109.25,109.16,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769871505718,9.26067425,109.25,109.16,128.4486]
["bitfinex-derivatives","SOLF0:USTF0",1769871506116,17.51167425,109.25,109.15,142.46643556]
["bitfinex-derivatives","SOLF0:USTF0",1769871507111,17.51167425,109.25,109.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769871508614,9.26389719,109.21,109.1,128.521]
["bitfinex-derivatives","SOLF0:USTF0",1769871508815,9.26389719,109.21,109.11,128.5086]
["bitfinex-derivatives","SOLF0:USTF0",1769871509012,9.26389719,109.16,109.07,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769871509317,9.26389719,109.13,109.02,128.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769871509516,9.31665278,109.12,109.02,128.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769871510014,9.31665278,109.12,109.04,136.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769871510208,17.57535278,109.15,109.04,128.5915]
["bitfinex-derivatives","SOLF0:USTF0",1769871510410,9.31665278,109.14,109.04,128.5915]
["bitfinex-derivatives","SOLF0:USTF0",1769871511307,9.31665278,109.14,109.05,136.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769871511712,9.43154262,109.11,109.0,134.38353556]
["bitfinex-derivatives","SOLF0:USTF0",1769871511907,9.43154262,109.11,109.01,136.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769871512913,9.43154262,109.1,109.01,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769871513120,9.43154262,109.09,108.99,136.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769871513314,9.43154262,109.09,109.0,128.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769871514319,9.43154262,109.09,109.0,136.9061]
["bitfinex-derivatives","SOLF0:USTF0",1769871514623,137.96834262,109.09,108.98,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871514917,9.43743617,109.07,108.96,142.70353556]
["bitfinex-derivatives","SOLF0:USTF0",1769871517722,151.99534215,109.1,108.98,128.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769871517920,17.72360659,109.1,109.0,128.6388]
["bitfinex-derivatives","SOLF0:USTF0",1769871518422,9.46130659,109.1,109.0,128.6388]
["bitfinex-derivatives","SOLF0:USTF0",1769871518618,9.46130659,109.13,109.02,128.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769871518819,9.46130659,109.13,109.03,128.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769871519622,8.2594,109.14,109.04,142.60603556]
["bitfinex-derivatives","SOLF0:USTF0",1769871521130,128.4344,109.18,109.07,134.30333556]
["bitfinex-derivatives","SOLF0:USTF0",1769871521311,9.46873273,109.17,109.07,134.30333556]
["bitfinex-derivatives","SOLF0:USTF0",1769871521624,146.17032996,109.16,109.06,136.831]
["bitfinex-derivatives","SOLF0:USTF0",1769871522422,9.46072996,109.14,109.06,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769871523225,9.46072996,109.13,109.05,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871523417,9.45007259,109.12,109.03,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871523626,9.45007259,109.11,109.01,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871523826,9.45007259,109.1,109.01,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871524023,9.45007259,109.12,109.05,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871524225,9.45007259,109.12,109.03,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871524424,9.45007259,109.12,109.03,14.01493556]
["bitfinex-derivatives","SOLF0:USTF0",1769871525233,9.45007259,109.15,109.07,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871525430,9.43420852,109.19,109.08,128.5441]
["bitfinex-derivatives","SOLF0:USTF0",1769871525635,9.43420852,109.16,109.07,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871526729,9.43420852,109.14,109.05,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871527928,9.43264577,109.12,109.03,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871529027,9.43264577,109.1,109.03,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871530929,9.39182087,109.17,109.08,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871531132,137.84472087,109.16,109.08,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871531832,9.39182087,109.16,109.08,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871532040,137.79565729,109.18,109.08,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871532531,9.36575729,109.17,109.08,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871533128,17.62355729,109.16,109.08,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871533334,17.62355729,109.16,109.07,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871533841,8.2587,109.15,109.07,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871534135,17.60845737,109.15,109.07,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871534434,9.34975737,109.14,109.07,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871534830,9.34975737,109.13,109.05,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871535044,9.34975737,109.13,109.05,134.32713556]
["bitfinex-derivatives","SOLF0:USTF0",1769871535535,17.61138705,109.16,109.08,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871538631,17.61138705,109.16,109.06,128.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769871538632,9.36739956,109.14,109.06,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871538936,9.36739956,109.14,109.05,14.01323556]
["bitfinex-derivatives","SOLF0:USTF0",1769871539132,9.36739956,109.14,109.05,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871539639,9.36801457,109.13,109.05,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871539835,9.36801457,109.13,109.04,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769871540235,9.36801457,109.13,109.03,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871540236,9.36801457,109.11,109.03,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871541642,17.62951457,109.11,109.03,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871542136,9.36801457,109.11,109.03,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1769871542342,9.36801457,109.11,109.03,14.01483556]
["bitfinex-derivatives","SOLF0:USTF0",1769871542840,503.74751916,109.13,109.03,14.01483556]
["bitfinex-derivatives","SOLF0:USTF0",1769871543039,9.37511916,109.12,109.03,14.01483556]
["bitfinex-derivatives","SOLF0:USTF0",1769871543540,17.63581916,109.12,109.05,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871543740,137.83376753,109.15,109.05,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871543938,9.36776753,109.14,109.05,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871544836,9.36776753,109.13,109.05,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871545141,9.36776753,109.12,109.04,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1769871545843,9.36673806,109.11,109.03,5.74783556]
["bitfinex-derivatives","SOLF0:USTF0",1769871547039,9.36673806,109.11,109.02,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769871547435,8.2622,109.1,109.02,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769871547836,17.62878523,109.1,109.02,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769871548934,17.62958523,109.09,109.0,136.9066]
["bitfinex-derivatives","SOLF0:USTF0",1769871549240,17.62958523,109.09,109.0,128.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769871550341,17.62958523,109.09,109.01,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769871551241,9.36711065,109.08,109.01,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769871551942,9.38212751,109.09,109.01,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769871552935,375.32212751,109.11,109.01,128.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769871553138,375.32212751,109.11,109.02,128.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769871553343,9.38212751,109.11,109.03,128.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769871553539,383.60732361,109.14,109.05,128.579]
["bitfinex-derivatives","SOLF0:USTF0",1769871553743,9.38782361,109.13,109.05,128.579]
["bitfinex-derivatives","SOLF0:USTF0",1769871553940,9.38782361,109.13,109.04,128.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769871554344,9.38782361,109.13,109.06,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769871554850,17.64772361,109.13,109.06,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769871555450,9.41048983,109.12,109.04,136.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769871556546,9.41048983,109.12,109.04,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1769871556945,9.41048983,109.11,109.02,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769871557749,9.42162675,109.1,109.02,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769871558644,17.68392675,109.1,109.02,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769871559950,17.68665483,109.09,109.0,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769871560151,9.42345483,109.08,109.0,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769871560850,17.68815483,109.07,108.99,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769871561055,17.68815483,109.07,108.97,128.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769871561352,9.42345483,109.06,108.97,128.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769871562456,9.42345483,109.06,108.98,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769871563957,9.42345483,109.06,109.0,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769871565953,9.42345483,109.06,108.98,136.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769871566959,9.42345483,109.06,108.99,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769871569063,9.42177669,109.05,108.96,128.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769871569759,9.33995264,109.04,108.96,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769871570458,9.33995264,109.03,108.96,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769871570963,9.33995264,109.03,108.95,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769871572355,9.33926767,109.02,108.95,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769871572756,9.33926767,109.02,108.93,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769871573157,9.33926767,109.0,108.93,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769871574454,17.60906767,109.0,108.91,128.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769871575461,17.60906767,109.0,108.92,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769871575764,9.33926767,109.0,108.91,128.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769871575958,9.33926767,109.0,108.91,137.0184]
["bitfinex-derivatives","SOLF0:USTF0",1769871577359,17.60896767,109.0,108.91,137.0184]
["bitfinex-derivatives","SOLF0:USTF0",1769871578362,9.33926767,109.0,108.91,128.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769871578564,366.12,109.01,108.91,128.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769871578759,37.07989281,109.04,108.94,134.48066137]
["bitfinex-derivatives","SOLF0:USTF0",1769871578967,37.07989281,109.04,108.93,128.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769871578968,9.44589135,109.03,108.93,128.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769871579669,9.44589135,109.03,108.95,128.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769871580571,9.44589135,109.03,108.96,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769871582466,137.99417671,109.09,108.98,128.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769871582672,9.45427671,109.09,109.0,134.40706137]
["bitfinex-derivatives","SOLF0:USTF0",1769871583270,9.45427671,109.08,108.98,134.43226137]
["bitfinex-derivatives","SOLF0:USTF0",1769871584273,9.45427671,109.08,109.0,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769871584475,9.44021761,109.11,109.03,128.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769871584673,9.44021761,109.14,109.04,134.36486137]
["bitfinex-derivatives","SOLF0:USTF0",1769871584872,9.44021761,109.14,109.06,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769871586978,9.42865957,109.13,109.04,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769871587184,9.42865957,109.12,109.03,128.6031]
["bitfinex-derivatives","SOLF0:USTF0",1769871588381,9.42865957,109.12,109.04,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769871589997,128.522,109.1,108.99,128.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769871590289,5.26744318,109.09,108.99,128.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769871590684,5.26744318,109.08,109.0,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769871591997,13.53154318,109.08,108.98,136.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769871593587,13.53154318,109.08,108.99,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769871596690,5.18426743,109.11,109.02,128.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769871597788,5.18426743,109.11,109.04,128.5921]
["bitfinex-derivatives","SOLF0:USTF0",1769871598184,5.18426743,109.11,109.03,134.37666137]
["bitfinex-derivatives","SOLF0:USTF0",1769871599283,5.18426743,109.11,109.03,142.64346137]
["bitfinex-derivatives","SOLF0:USTF0",1769871599686,5.18426743,109.11,109.03,134.37666137]
["bitfinex-derivatives","SOLF0:USTF0",1769871599883,5.18426743,109.11,109.03,5.77266137]
["bitfinex-derivatives","SOLF0:USTF0",1769871600595,5.14438571,109.09,108.99,128.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769871601289,5.14438571,109.1,109.01,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1769871602089,13.42036963,109.09,109.01,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1769871602293,5.15726963,109.07,108.97,128.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769871602499,5.15726963,109.05,108.95,128.692]
["bitfinex-derivatives","SOLF0:USTF0",1769871602684,5.15726963,109.05,108.94,134.47766137]
["bitfinex-derivatives","SOLF0:USTF0",1769871602685,5.15726963,109.05,108.94,142.75126137]
["bitfinex-derivatives","SOLF0:USTF0",1769871602991,5.15726963,109.05,108.94,128.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769871603291,371.81266137,109.07,108.99,128.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769871603292,5.15726963,109.07,108.99,128.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769871603492,5.15726963,109.1,109.0,134.40776137]
["bitfinex-derivatives","SOLF0:USTF0",1769871603995,73.2,109.12,109.02,134.38696137]
["bitfinex-derivatives","SOLF0:USTF0",1769871604190,5.1057527,109.13,109.03,128.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769871604396,5.1057527,109.12,109.0,14.04176137]
["bitfinex-derivatives","SOLF0:USTF0",1769871604697,5.1057527,109.1,108.98,134.42946137]
["bitfinex-derivatives","SOLF0:USTF0",1769871604892,5.1057527,109.08,108.96,134.45356137]
["bitfinex-derivatives","SOLF0:USTF0",1769871605098,5.1057527,109.06,108.95,128.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769871605597,5.1057527,109.06,108.97,128.674]
["bitfinex-derivatives","SOLF0:USTF0",1769871606090,78.99266137,109.11,108.97,128.674]
["bitfinex-derivatives","SOLF0:USTF0",1769871606091,5.07044327,109.09,108.99,128.649]
["bitfinex-derivatives","SOLF0:USTF0",1769871606289,73.22,109.11,109.02,128.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769871606492,73.22,109.11,109.03,128.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769871607196,5.06327929,109.1,109.01,128.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769871607398,5.06327929,109.1,109.0,128.6382]
["bitfinex-derivatives","SOLF0:USTF0",1769871608198,5.06327929,109.09,108.98,128.6567]
["bitfinex-derivatives","SOLF0:USTF0",1769871608500,5.06327929,109.09,108.99,128.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769871608696,366.06,109.1,108.99,128.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769871608697,366.06,109.1,109.02,128.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769871608896,5.06327929,109.12,109.02,128.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769871610303,5.06327929,109.12,109.03,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1769871610897,5.06327929,109.12,109.03,128.6015]
["bitfinex-derivatives","SOLF0:USTF0",1769871611103,5.06327929,109.12,109.04,128.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769871611292,5.11228146,109.15,109.06,128.5671]
["bitfinex-derivatives","SOLF0:USTF0",1769871611605,5.11228146,109.15,109.08,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769871612107,5.15676131,109.18,109.08,128.5436]
["bitfinex-derivatives","SOLF0:USTF0",1769871612399,5.15676131,109.21,109.11,128.5084]
["bitfinex-derivatives","SOLF0:USTF0",1769871612602,5.15676131,109.21,109.12,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769871612802,5.15676131,109.21,109.12,128.4944]
["bitfinex-derivatives","SOLF0:USTF0",1769871613006,5.15676131,109.21,109.11,128.5084]
["bitfinex-derivatives","SOLF0:USTF0",1769871613503,5.15676131,109.21,109.13,128.4818]
["bitfinex-derivatives","SOLF0:USTF0",1769871613695,5.17472087,109.24,109.15,128.4611]
["bitfinex-derivatives","SOLF0:USTF0",1769871613894,5.17472087,109.24,109.15,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1769871614298,5.17472087,109.24,109.16,136.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769871614501,5.17472087,109.24,109.17,128.4388]
["bitfinex-derivatives","SOLF0:USTF0",1769871615596,5.31467013,109.27,109.2,128.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769871616199,5.31467013,109.27,109.17,128.4388]
["bitfinex-derivatives","SOLF0:USTF0",1769871616607,5.31467013,109.27,109.19,128.4116]
["bitfinex-derivatives","SOLF0:USTF0",1769871616810,5.31467013,109.26,109.14,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871617106,27.77377294,109.27,109.16,134.2078734]
["bitfinex-derivatives","SOLF0:USTF0",1769871617301,5.31467013,109.28,109.16,134.2078734]
["bitfinex-derivatives","SOLF0:USTF0",1769871617499,5.31467013,109.28,109.18,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871618799,5.33476044,109.3,109.19,128.4149]
["bitfinex-derivatives","SOLF0:USTF0",1769871619007,5.33476044,109.3,109.2,134.1582734]
["bitfinex-derivatives","SOLF0:USTF0",1769871619212,8.2449,109.33,109.22,134.1378734]
["bitfinex-derivatives","SOLF0:USTF0",1769871619213,5.33476044,109.33,109.22,134.1378734]
["bitfinex-derivatives","SOLF0:USTF0",1769871619408,5.26597698,109.31,109.2,134.1582734]
["bitfinex-derivatives","SOLF0:USTF0",1769871619606,5.26597698,109.31,109.2,14.0130734]
["bitfinex-derivatives","SOLF0:USTF0",1769871619806,5.26597698,109.31,109.19,494.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769871619807,5.26597698,109.31,109.18,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871620008,5.26597698,109.31,109.19,136.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769871620312,5.26597698,109.31,109.22,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871620705,33.31312898,109.34,109.23,128.3663]
["bitfinex-derivatives","SOLF0:USTF0",1769871621004,5.26597698,109.34,109.24,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871621208,5.26597698,109.34,109.23,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769871621402,5.26597698,109.33,109.23,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871621805,5.27096243,109.35,109.23,134.1260734]
["bitfinex-derivatives","SOLF0:USTF0",1769871622009,5.27096243,109.35,109.24,128.3556]
["bitfinex-derivatives","SOLF0:USTF0",1769871622411,5.27096243,109.35,109.25,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871623109,5.27096243,109.34,109.25,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871623301,5.27096243,109.34,109.23,134.1251734]
["bitfinex-derivatives","SOLF0:USTF0",1769871624308,5.27096243,109.34,109.23,142.3769734]
["bitfinex-derivatives","SOLF0:USTF0",1769871625416,13.52974458,109.37,109.26,128.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769871625714,5.28774458,109.4,109.29,134.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1769871626114,13.52754458,109.4,109.29,142.3019734]
["bitfinex-derivatives","SOLF0:USTF0",1769871626417,446.50744458,109.43,109.31,134.0332734]
["bitfinex-derivatives","SOLF0:USTF0",1769871626614,133.42744458,109.43,109.31,134.0332734]
["bitfinex-derivatives","SOLF0:USTF0",1769871626911,5.28774458,109.43,109.32,136.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769871627116,5.28774458,109.41,109.3,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871627416,5.2825619,109.38,109.28,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871627611,133.4870619,109.37,109.26,134.0873734]
["bitfinex-derivatives","SOLF0:USTF0",1769871627812,5.2825619,109.36,109.26,134.0873734]
["bitfinex-derivatives","SOLF0:USTF0",1769871628316,128.2045,109.37,109.26,134.0873734]
["bitfinex-derivatives","SOLF0:USTF0",1769871628317,5.2825619,109.35,109.26,128.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769871629116,5.2825619,109.35,109.26,134.0901734]
["bitfinex-derivatives","SOLF0:USTF0",1769871629308,13.5245619,109.37,109.26,134.0901734]
["bitfinex-derivatives","SOLF0:USTF0",1769871629510,5.2825619,109.36,109.26,134.0912734]
["bitfinex-derivatives","SOLF0:USTF0",1769871629713,5.34377319,109.39,109.29,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769871629915,133.52607319,109.39,109.29,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769871630415,133.49527319,109.42,109.31,128.274]
["bitfinex-derivatives","SOLF0:USTF0",1769871630718,133.49527319,109.42,109.32,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871630920,141.74417319,109.41,109.3,134.0440734]
["bitfinex-derivatives","SOLF0:USTF0",1769871631619,133.50852268,109.39,109.3,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871631815,133.50852268,109.39,109.29,365.38]
["bitfinex-derivatives","SOLF0:USTF0",1769871631816,5.32372268,109.38,109.29,365.38]
["bitfinex-derivatives","SOLF0:USTF0",1769871632310,5.32372268,109.36,109.26,134.0856734]
["bitfinex-derivatives","SOLF0:USTF0",1769871632611,5.32372268,109.35,109.25,128.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769871633014,141.79532268,109.35,109.26,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769871633316,133.51802268,109.38,109.28,128.309]
["bitfinex-derivatives","SOLF0:USTF0",1769871633522,133.51802268,109.38,109.28,134.0678734]
["bitfinex-derivatives","SOLF0:USTF0",1769871633720,5.32372268,109.38,109.3,134.0450734]
["bitfinex-derivatives","SOLF0:USTF0",1769871634013,5.32372268,109.38,109.17,134.1963734]
["bitfinex-derivatives","SOLF0:USTF0",1769871634014,133.64796131,109.29,109.17,134.1963734]
["bitfinex-derivatives","SOLF0:USTF0",1769871634214,13.59476131,109.32,109.21,256.7722]
["bitfinex-derivatives","SOLF0:USTF0",1769871634417,13.59476131,109.32,109.21,128.3861]
["bitfinex-derivatives","SOLF0:USTF0",1769871634614,13.59476131,109.32,109.22,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871634818,141.85806131,109.32,109.22,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871635116,13.59476131,109.32,109.22,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871635415,136.4901,109.34,109.23,136.6196]
["bitfinex-derivatives","SOLF0:USTF0",1769871635623,5.43593047,109.35,109.24,128.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769871635917,133.66443047,109.35,109.24,128.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769871636418,8.2448,109.33,109.23,136.6199]
["bitfinex-derivatives","SOLF0:USTF0",1769871636920,13.70133647,109.32,109.23,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769871637116,5.45553647,109.32,109.22,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1769871637311,5.45553647,109.32,109.24,128.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769871637516,133.68433647,109.35,109.24,128.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769871637711,5.45553647,109.35,109.25,136.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769871638325,5.45553647,109.34,109.25,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769871639319,13.69973647,109.34,109.25,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769871639722,13.69973647,109.34,109.23,134.1262734]
["bitfinex-derivatives","SOLF0:USTF0",1769871639723,5.50956997,109.32,109.23,14.0105734]
["bitfinex-derivatives","SOLF0:USTF0",1769871640321,139.53364337,109.32,109.2,128.4017]
["bitfinex-derivatives","SOLF0:USTF0",1769871640630,133.74352027,109.35,109.24,262.4662734]
["bitfinex-derivatives","SOLF0:USTF0",1769871640920,5.50952027,109.31,109.21,128.3855]
["bitfinex-derivatives","SOLF0:USTF0",1769871641519,13.7708931,109.3,109.21,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1769871641716,5.5233931,109.29,109.18,134.1793734]
["bitfinex-derivatives","SOLF0:USTF0",1769871641920,5.5233931,109.27,109.17,365.26]
["bitfinex-derivatives","SOLF0:USTF0",1769871642824,13.7729931,109.27,109.17,501.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769871643123,5.5233931,109.25,109.17,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769871643328,5.5233931,109.25,109.15,128.4577]
["bitfinex-derivatives","SOLF0:USTF0",1769871645123,5.5233931,109.25,109.16,136.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769871645823,5.5233931,109.25,109.17,128.4357]
["bitfinex-derivatives","SOLF0:USTF0",1769871646126,5.5233931,109.25,109.16,134.2064734]
["bitfinex-derivatives","SOLF0:USTF0",1769871646820,5.5233931,109.25,109.16,142.4636734]
["bitfinex-derivatives","SOLF0:USTF0",1769871647224,5.5233931,109.25,109.16,136.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769871647827,5.5233931,109.25,109.17,136.695]
["bitfinex-derivatives","SOLF0:USTF0",1769871648025,5.5233931,109.25,109.15,128.4577]
["bitfinex-derivatives","SOLF0:USTF0",1769871649031,5.45340163,109.23,109.14,128.4677]
["bitfinex-derivatives","SOLF0:USTF0",1769871649224,5.45340163,109.23,109.15,128.4626]
["bitfinex-derivatives","SOLF0:USTF0",1769871650024,5.45340163,109.23,109.16,136.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769871650828,5.45340163,109.23,109.14,136.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769871651937,5.45980316,109.21,109.12,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769871652822,5.45980316,109.2,109.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1769871653226,5.45980316,109.2,109.09,128.5259]
["bitfinex-derivatives","SOLF0:USTF0",1769871653227,5.45980316,109.19,109.07,493.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769871653427,5.45980316,109.18,109.08,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769871653832,5.45980316,109.18,109.04,128.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769871653833,5.41913215,109.15,109.04,134.3506734]
["bitfinex-derivatives","SOLF0:USTF0",1769871654038,5.41913215,109.13,109.04,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769871654525,5.41913215,109.13,109.04,136.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769871654924,5.41913215,109.13,109.04,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769871655124,5.41913215,109.13,109.03,128.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769871655829,5.41913215,109.13,109.03,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1769871656335,5.41913215,109.13,109.03,136.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769871657137,5.41913215,109.13,109.03,142.6296734]
["bitfinex-derivatives","SOLF0:USTF0",1769871657436,13.63865246,109.16,109.05,134.3368734]
["bitfinex-derivatives","SOLF0:USTF0",1769871657630,5.38105246,109.16,109.06,128.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769871658026,5.38105246,109.15,109.06,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769871658233,5.38105246,109.15,109.03,128.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769871658234,5.38105246,109.14,109.03,128.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769871658731,5.38105246,109.13,109.04,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769871659135,5.38105246,109.13,109.04,136.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769871659334,8.2585,109.15,109.05,128.5803]
["bitfinex-derivatives","SOLF0:USTF0",1769871659836,5.38133542,109.14,109.06,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769871660041,5.38133542,109.14,109.04,134.3483734]
["bitfinex-derivatives","SOLF0:USTF0",1769871660230,133.86013542,109.14,109.04,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871660929,5.38133542,109.13,109.04,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871661129,5.38133542,109.13,109.01,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871661130,133.89733542,109.11,109.01,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871661328,128.5027,109.12,109.0,128.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769871661527,5.39288766,109.15,109.04,128.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769871661725,5.39288766,109.13,109.05,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769871662637,133.91778766,109.1,108.98,257.3082]
["bitfinex-derivatives","SOLF0:USTF0",1769871662934,133.91778766,109.1,108.99,128.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769871662935,5.39288766,109.09,108.99,128.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769871663434,5.39288766,109.09,108.97,128.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769871663435,5.37341873,109.07,108.97,128.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769871663641,5.37341873,109.06,108.96,500.1444734]
["bitfinex-derivatives","SOLF0:USTF0",1769871663842,142.20831873,109.06,108.96,14.0310734]
["bitfinex-derivatives","SOLF0:USTF0",1769871664035,5.37341873,109.04,108.93,134.4801734]
["bitfinex-derivatives","SOLF0:USTF0",1769871664340,13.64111873,109.03,108.94,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769871664735,128.6162,109.02,108.93,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871664941,133.98961873,109.02,108.93,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871665249,134.00471873,109.01,108.93,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871665447,5.37341873,109.01,108.93,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871666149,5.37341873,109.01,108.92,142.7650734]
["bitfinex-derivatives","SOLF0:USTF0",1769871666547,8.2685,109.02,108.94,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871666746,133.97301332,109.04,108.94,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871666942,142.27990684,109.03,108.94,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871668552,134.05080684,109.0,108.92,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871668851,5.40730684,109.02,108.92,134.4917734]
["bitfinex-derivatives","SOLF0:USTF0",1769871669243,5.40730684,109.02,108.92,142.7671734]
["bitfinex-derivatives","SOLF0:USTF0",1769871669440,5.40730684,109.02,108.92,134.4917734]
["bitfinex-derivatives","SOLF0:USTF0",1769871669942,142.29160684,109.02,108.94,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871670545,5.40751641,109.0,108.91,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769871670757,5.40751641,108.98,108.88,134.5400734]
["bitfinex-derivatives","SOLF0:USTF0",1769871670949,5.40751641,108.98,108.88,134.5396734]
["bitfinex-derivatives","SOLF0:USTF0",1769871671251,5.40751641,109.01,108.92,134.4920734]
["bitfinex-derivatives","SOLF0:USTF0",1769871671647,5.40751641,109.01,108.92,142.7671734]
["bitfinex-derivatives","SOLF0:USTF0",1769871671852,5.45159954,108.99,108.89,500.5278734]
["bitfinex-derivatives","SOLF0:USTF0",1769871672050,5.45159954,108.99,108.89,134.5278734]
["bitfinex-derivatives","SOLF0:USTF0",1769871672249,5.45159954,108.99,108.9,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769871672451,8.2703,109.0,108.91,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871672750,142.35269954,109.01,108.91,14.0348734]
["bitfinex-derivatives","SOLF0:USTF0",1769871672954,5.45159954,109.0,108.91,14.0348734]
["bitfinex-derivatives","SOLF0:USTF0",1769871673156,5.45159954,109.0,108.91,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1769871673359,142.36499954,109.0,108.9,5.7588734]
["bitfinex-derivatives","SOLF0:USTF0",1769871673555,5.45159954,109.0,108.91,134.52613545]
["bitfinex-derivatives","SOLF0:USTF0",1769871673853,5.40971217,109.05,108.96,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769871674054,5.40971217,109.05,108.97,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871674250,5.40971217,109.05,108.97,134.45463545]
["bitfinex-derivatives","SOLF0:USTF0",1769871674652,5.40971217,109.05,108.95,136.9691]
["bitfinex-derivatives","SOLF0:USTF0",1769871674856,5.40971217,109.05,108.95,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1769871674857,5.40971217,109.04,108.95,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1769871675052,5.40971217,109.04,108.96,134.46643545]
["bitfinex-derivatives","SOLF0:USTF0",1769871675545,13.71828006,109.07,108.98,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871675750,5.45378006,109.06,108.98,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871676248,5.45378006,109.06,108.97,136.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769871676450,5.45378006,109.06,108.97,14.05283545]
["bitfinex-derivatives","SOLF0:USTF0",1769871676752,5.45378006,109.04,108.95,14.05453545]
["bitfinex-derivatives","SOLF0:USTF0",1769871677149,5.45378006,109.03,108.95,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871677352,5.45378006,109.01,108.93,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871678150,5.45378006,109.01,108.93,134.50283545]
["bitfinex-derivatives","SOLF0:USTF0",1769871678756,5.45378006,109.01,108.93,14.05603545]
["bitfinex-derivatives","SOLF0:USTF0",1769871681247,5.45378006,109.01,108.93,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769871682352,5.45378006,109.01,108.92,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871682353,134.16348301,109.0,108.92,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871682658,5.51948301,108.99,108.91,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1769871682849,5.51948301,108.99,108.9,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871683051,13.79028301,108.99,108.9,14.05833545]
["bitfinex-derivatives","SOLF0:USTF0",1769871684254,13.79028301,108.99,108.91,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769871685062,5.57487572,108.98,108.9,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871685854,5.57487572,108.98,108.9,14.05843545]
["bitfinex-derivatives","SOLF0:USTF0",1769871686452,5.57487572,108.98,108.91,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769871686656,5.58093522,108.99,108.89,128.7683]
["bitfinex-derivatives","SOLF0:USTF0",1769871686857,5.58093522,108.99,108.89,134.54973545]
["bitfinex-derivatives","SOLF0:USTF0",1769871687463,5.58093522,108.99,108.91,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871688658,5.59791685,108.96,108.87,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871688854,5.59791685,108.96,108.86,128.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769871689059,5.59791685,108.96,108.88,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769871689060,13.87121685,108.96,108.88,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769871689656,8.2737,108.95,108.87,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871689960,5.57625994,108.94,108.86,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769871690660,13.85075994,108.94,108.86,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769871690854,5.57625994,108.91,108.81,495.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769871691055,5.57625994,108.91,108.82,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871691264,5.57625994,108.91,108.82,134.63183545]
["bitfinex-derivatives","SOLF0:USTF0",1769871691460,5.60532687,108.94,108.84,134.60873545]
["bitfinex-derivatives","SOLF0:USTF0",1769871692260,5.60532687,108.92,108.83,128.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769871692861,5.60532687,108.91,108.82,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871693062,5.60532687,108.9,108.82,128.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769871693267,5.60532687,108.9,108.83,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871693463,8.2761,108.92,108.83,134.62143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871693767,13.87314189,108.92,108.83,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871694156,5.59704189,108.9,108.8,128.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769871694362,5.59704189,108.9,108.81,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871694670,5.59704189,108.88,108.78,128.8925]
["bitfinex-derivatives","SOLF0:USTF0",1769871694862,5.59704189,108.87,108.79,128.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769871695064,5.59704189,108.87,108.79,134.66813545]
["bitfinex-derivatives","SOLF0:USTF0",1769871695464,5.59704189,108.87,108.79,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871695972,142.67134189,108.87,108.77,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871696365,128.8056,108.86,108.77,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871696556,134.324579,108.89,108.79,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871696764,5.553879,108.92,108.82,134.63303545]
["bitfinex-derivatives","SOLF0:USTF0",1769871696960,128.7159,108.94,108.84,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871697162,134.24486011,108.94,108.84,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871697360,134.24486011,108.94,108.86,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871697566,128.6941,108.96,108.88,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871697862,134.22306011,108.96,108.88,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871698069,128.7344,108.92,108.84,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871698273,134.26336011,108.92,108.84,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871698660,5.52896011,108.92,108.84,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871698869,5.52896011,108.92,108.81,128.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769871699171,5.52896011,108.91,108.82,134.63323545]
["bitfinex-derivatives","SOLF0:USTF0",1769871699473,134.27556011,108.91,108.82,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871699971,134.27556011,108.91,108.8,128.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769871699972,5.54728337,108.89,108.8,14.06573545]
["bitfinex-derivatives","SOLF0:USTF0",1769871700169,5.54728337,108.87,108.78,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871700364,5.54728337,108.87,108.8,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871700667,5.54728337,108.87,108.78,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871700873,128.8187,108.85,108.78,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871701069,134.36590603,108.85,108.78,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871701275,8.282,108.84,108.76,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871701477,5.54720603,108.85,108.76,134.70463545]
["bitfinex-derivatives","SOLF0:USTF0",1769871701663,5.54720603,108.85,108.78,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871702264,5.54720603,108.85,108.77,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871702468,5.54720603,108.85,108.77,14.06833545]
["bitfinex-derivatives","SOLF0:USTF0",1769871702870,13.82900603,108.85,108.77,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871703066,5.54026793,108.84,108.74,134.72193545]
["bitfinex-derivatives","SOLF0:USTF0",1769871703567,5.54026793,108.84,108.76,134.70313545]
["bitfinex-derivatives","SOLF0:USTF0",1769871703774,134.37273831,108.87,108.77,128.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769871703967,134.38533831,108.86,108.76,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871704173,134.38533831,108.86,108.72,128.9631]
["bitfinex-derivatives","SOLF0:USTF0",1769871704174,5.57923831,108.82,108.72,128.9631]
["bitfinex-derivatives","SOLF0:USTF0",1769871704366,5.57923831,108.82,108.74,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871704571,128.817,108.85,108.74,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871704572,134.39623831,108.85,108.74,134.72623545]
["bitfinex-derivatives","SOLF0:USTF0",1769871704879,5.57923831,108.84,108.74,134.72623545]
["bitfinex-derivatives","SOLF0:USTF0",1769871705178,5.57923831,108.82,108.74,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871705578,13.88290051,108.81,108.7,366.6]
["bitfinex-derivatives","SOLF0:USTF0",1769871705877,5.59850051,108.8,108.72,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871706275,5.59850051,108.8,108.72,14.07213545]
["bitfinex-derivatives","SOLF0:USTF0",1769871706478,5.59850051,108.8,108.72,134.74953545]
["bitfinex-derivatives","SOLF0:USTF0",1769871706780,5.59850051,108.8,108.73,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769871707273,128.8286,108.84,108.73,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769871707274,134.40940051,108.86,108.75,128.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769871707470,134.40940051,108.86,108.76,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871707673,5.65561271,108.85,108.76,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871707877,8.2823,108.84,108.76,14.06913545]
["bitfinex-derivatives","SOLF0:USTF0",1769871708076,13.93791271,108.84,108.75,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871708471,13.93791271,108.84,108.73,128.9577]
["bitfinex-derivatives","SOLF0:USTF0",1769871708472,5.65561271,108.82,108.73,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769871708668,5.65561271,108.82,108.74,128.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769871708871,5.65561271,108.84,108.75,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871709483,5.65561271,108.84,108.75,134.71633545]
["bitfinex-derivatives","SOLF0:USTF0",1769871709678,5.65561271,108.84,108.77,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871709876,5.62819577,108.83,108.71,128.9776]
["bitfinex-derivatives","SOLF0:USTF0",1769871710078,5.62819577,108.81,108.73,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769871710381,5.62819577,108.85,108.76,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871710881,5.62819577,108.83,108.73,128.9585]
["bitfinex-derivatives","SOLF0:USTF0",1769871711083,5.62819577,108.83,108.74,128.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769871711272,5.62819577,108.83,108.75,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871711478,8.2828,108.83,108.75,14.06983545]
["bitfinex-derivatives","SOLF0:USTF0",1769871711679,5.66940383,108.84,108.75,134.71483545]
["bitfinex-derivatives","SOLF0:USTF0",1769871711977,5.66940383,108.84,108.75,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871712177,8.2827,108.83,108.75,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871712379,5.66940383,108.82,108.73,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871713273,5.66940383,108.82,108.74,128.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769871713477,5.66940383,108.82,108.73,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871713972,13.95300383,108.82,108.73,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871714378,134.50763124,108.84,108.75,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871714579,13.95693124,108.84,108.75,134.71513545]
["bitfinex-derivatives","SOLF0:USTF0",1769871714887,5.67463124,108.84,108.77,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871715086,8.2805,108.86,108.78,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769871715783,134.41081644,108.9,108.79,134.66703545]
["bitfinex-derivatives","SOLF0:USTF0",1769871715985,5.64881644,108.9,108.81,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871716388,13.92651644,108.9,108.82,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1769871716687,5.64881644,108.89,108.82,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1769871718185,5.64881644,108.89,108.81,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871719782,14.00253849,108.88,108.8,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769871719987,5.72363849,108.87,108.79,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871720580,14.00343849,108.87,108.79,14.06683545]
["bitfinex-derivatives","SOLF0:USTF0",1769871720780,5.72363849,108.84,108.77,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871720980,5.72363849,108.87,108.79,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871721278,5.72363849,108.9,108.81,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871721581,134.44958453,108.93,108.83,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871721774,128.746,108.91,108.83,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871721975,5.72288453,108.9,108.81,14.06493545]
["bitfinex-derivatives","SOLF0:USTF0",1769871722781,8.277,108.91,108.83,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871723082,134.44958453,108.93,108.85,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871723479,5.72288453,108.89,108.81,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871724876,8.279,108.88,108.81,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871725083,134.4888539,108.88,108.79,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871725277,8.278,108.89,108.81,14.06523545]
["bitfinex-derivatives","SOLF0:USTF0",1769871725478,134.4529539,108.91,108.83,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871725479,5.7050539,108.91,108.83,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871726282,13.9820539,108.91,108.83,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871726492,5.7050539,108.91,108.83,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871726988,5.7050539,108.91,108.83,14.06373545]
["bitfinex-derivatives","SOLF0:USTF0",1769871727191,5.7050539,108.91,108.83,134.61983545]
["bitfinex-derivatives","SOLF0:USTF0",1769871727486,8.2737,108.95,108.87,14.06073545]
["bitfinex-derivatives","SOLF0:USTF0",1769871727686,8.2737,108.95,108.85,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871727687,5.6628981,108.94,108.85,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871727891,134.3451981,108.97,108.87,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871728187,134.3624981,108.95,108.87,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871728391,134.3624981,108.95,108.85,14.06203545]
["bitfinex-derivatives","SOLF0:USTF0",1769871728686,5.6628981,108.93,108.85,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871729491,13.9382981,108.93,108.85,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871730484,13.9382981,108.93,108.84,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769871730485,13.96146162,108.92,108.84,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769871730684,13.96146162,108.92,108.83,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871730685,134.42356162,108.92,108.83,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871730885,5.68536162,108.92,108.83,5.78143545]
["bitfinex-derivatives","SOLF0:USTF0",1769871731082,134.46986162,108.88,108.76,130.52050352]
["bitfinex-derivatives","SOLF0:USTF0",1769871731389,5.68536162,108.87,108.76,134.70333545]
["bitfinex-derivatives","SOLF0:USTF0",1769871731589,5.69090936,108.86,108.76,134.70333545]
["bitfinex-derivatives","SOLF0:USTF0",1769871731796,5.69090936,108.86,108.76,142.99103545]
["bitfinex-derivatives","SOLF0:USTF0",1769871733188,134.46160936,108.89,108.77,128.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769871733388,5.69090936,108.89,108.8,134.65623545]
["bitfinex-derivatives","SOLF0:USTF0",1769871733686,134.45609938,108.92,108.81,128.8588]
["bitfinex-derivatives","SOLF0:USTF0",1769871733887,13.99059938,108.92,108.82,134.64192802]
["bitfinex-derivatives","SOLF0:USTF0",1769871734086,5.71459938,108.92,108.83,128.839]
["bitfinex-derivatives","SOLF0:USTF0",1769871734287,5.71459938,108.92,108.82,128.8497]
["bitfinex-derivatives","SOLF0:USTF0",1769871734593,5.71459938,108.9,108.81,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769871734797,5.71459938,108.89,108.8,5.79222802]
["bitfinex-derivatives","SOLF0:USTF0",1769871735089,5.71459938,108.89,108.79,137.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769871735292,5.71459938,108.88,108.79,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769871735898,5.74901038,108.87,108.78,134.68492802]
["bitfinex-derivatives","SOLF0:USTF0",1769871736798,5.74901038,108.87,108.78,14.07852802]
["bitfinex-derivatives","SOLF0:USTF0",1769871736987,5.74901038,108.87,108.78,5.79222802]
["bitfinex-derivatives","SOLF0:USTF0",1769871737391,5.74901038,108.87,108.76,128.916]
["bitfinex-derivatives","SOLF0:USTF0",1769871737392,14.02961038,108.86,108.76,14.07982802]
["bitfinex-derivatives","SOLF0:USTF0",1769871737896,5.75030126,108.85,108.76,14.07982802]
["bitfinex-derivatives","SOLF0:USTF0",1769871738296,8.2806,108.86,108.76,14.07982802]
["bitfinex-derivatives","SOLF0:USTF0",1769871738297,142.81290126,108.88,108.77,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769871738495,142.81290126,108.88,108.78,5.79222802]
["bitfinex-derivatives","SOLF0:USTF0",1769871738686,5.75030126,108.87,108.78,5.79222802]
["bitfinex-derivatives","SOLF0:USTF0",1769871739096,14.03010126,108.87,108.78,5.79222802]
["bitfinex-derivatives","SOLF0:USTF0",1769871739489,134.55810126,108.86,108.76,5.79222802]
["bitfinex-derivatives","SOLF0:USTF0",1769871739685,8.2811,108.85,108.76,5.79222802]
["bitfinex-derivatives","SOLF0:USTF0",1769871739892,5.7845565,108.83,108.74,5.79222802]
["bitfinex-derivatives","SOLF0:USTF0",1769871740192,14.0673565,108.83,108.74,14.08132802]
["bitfinex-derivatives","SOLF0:USTF0",1769871740388,5.7845565,108.78,108.68,129.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769871740596,134.6851565,108.78,108.68,134.80562802]
["bitfinex-derivatives","SOLF0:USTF0",1769871740897,5.7845565,108.78,108.68,134.80562802]
["bitfinex-derivatives","SOLF0:USTF0",1769871741195,5.7845565,108.81,108.71,128.9822]
["bitfinex-derivatives","SOLF0:USTF0",1769871741499,5.7845565,108.81,108.72,134.76282802]
["bitfinex-derivatives","SOLF0:USTF0",1769871741697,14.0689565,108.81,108.72,14.08272802]
["bitfinex-derivatives","SOLF0:USTF0",1769871742192,142.93560811,108.8,108.7,375.012]
["bitfinex-derivatives","SOLF0:USTF0",1769871742391,134.62720811,108.82,108.72,134.76262802]
["bitfinex-derivatives","SOLF0:USTF0",1769871742900,8.2845,108.81,108.72,143.05322802]
["bitfinex-derivatives","SOLF0:USTF0",1769871743198,14.05620811,108.81,108.72,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1769871743800,5.77170811,108.81,108.72,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1769871744487,5.77170811,108.81,108.73,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769871744896,5.75404596,108.84,108.77,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769871745194,5.75404596,108.87,108.77,134.70302802]
["bitfinex-derivatives","SOLF0:USTF0",1769871745398,5.75404596,108.87,108.78,128.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769871746098,5.75087064,108.86,108.76,128.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769871746798,5.75087064,108.84,108.75,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769871747396,5.75087064,108.82,108.75,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769871747591,3.39231403,108.79,108.69,128.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769871747894,3.39231403,108.79,108.71,132.67223983]
["bitfinex-derivatives","SOLF0:USTF0",1769871748197,3.39231403,108.79,108.71,3.69033983]
["bitfinex-derivatives","SOLF0:USTF0",1769871748787,11.67811403,108.79,108.71,11.98173983]
["bitfinex-derivatives","SOLF0:USTF0",1769871748988,3.39231403,108.78,108.69,132.68953983]
["bitfinex-derivatives","SOLF0:USTF0",1769871749194,3.39231403,108.78,108.7,128.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769871749392,11.67891403,108.78,108.69,11.98303983]
["bitfinex-derivatives","SOLF0:USTF0",1769871749598,132.29231403,108.78,108.69,3.69033983]
["bitfinex-derivatives","SOLF0:USTF0",1769871749789,8.2881,108.76,108.69,3.69033983]
["bitfinex-derivatives","SOLF0:USTF0",1769871749999,8.2881,108.76,108.68,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769871751999,3.39231403,108.8,108.71,3.58416541]
["bitfinex-derivatives","SOLF0:USTF0",1769871752392,8.2858,108.79,108.71,3.58416541]
["bitfinex-derivatives","SOLF0:USTF0",1769871752904,132.29391403,108.78,108.69,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769871753090,3.39231403,108.77,108.69,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769871753705,132.26861403,108.8,108.7,11.82085259]
["bitfinex-derivatives","SOLF0:USTF0",1769871754118,132.29661403,108.78,108.67,138.34898061]
["bitfinex-derivatives","SOLF0:USTF0",1769871754301,132.31571403,108.76,108.67,9.32098061]
["bitfinex-derivatives","SOLF0:USTF0",1769871754600,3.39231403,108.76,108.67,132.55875259]
["bitfinex-derivatives","SOLF0:USTF0",1769871754803,132.28951403,108.79,108.69,3.52875259]
["bitfinex-derivatives","SOLF0:USTF0",1769871755001,132.31651403,108.76,108.67,5.79222802]
["bitfinex-derivatives","SOLF0:USTF0",1769871755201,132.31651403,108.76,108.67,3.52875259]
["bitfinex-derivatives","SOLF0:USTF0",1769871755202,3.39231403,108.76,108.67,3.52875259]
["bitfinex-derivatives","SOLF0:USTF0",1769871755501,8.2889,108.75,108.67,11.82315259]
["bitfinex-derivatives","SOLF0:USTF0",1769871756306,8.2898,108.74,108.67,3.52875259]
["bitfinex-derivatives","SOLF0:USTF0",1769871757199,8.2898,108.74,108.66,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769871757396,11.65924323,108.74,108.64,499.4765403]
["bitfinex-derivatives","SOLF0:USTF0",1769871757710,3.36944323,108.72,108.64,3.4324403]
["bitfinex-derivatives","SOLF0:USTF0",1769871757911,3.36944323,108.71,108.62,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769871758112,11.66154323,108.71,108.63,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769871759113,11.66154323,108.71,108.62,3.4324403]
["bitfinex-derivatives","SOLF0:USTF0",1769871759706,11.66154323,108.71,108.63,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1769871759913,11.66004323,108.73,108.64,3.4324403]
["bitfinex-derivatives","SOLF0:USTF0",1769871760212,3.36944323,108.72,108.64,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769871760909,3.36944323,108.72,108.64,11.7448978]
["bitfinex-derivatives","SOLF0:USTF0",1769871762406,3.36944323,108.72,108.65,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1769871763804,128.9419,108.75,108.66,132.4868978]
["bitfinex-derivatives","SOLF0:USTF0",1769871763805,11.97417219,108.75,108.66,132.4868978]
["bitfinex-derivatives","SOLF0:USTF0",1769871764004,128.9121,108.77,108.66,132.4868978]
["bitfinex-derivatives","SOLF0:USTF0",1769871764005,132.59757219,108.77,108.67,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871764206,3.68547219,108.76,108.67,132.4739978]
["bitfinex-derivatives","SOLF0:USTF0",1769871764602,11.97357219,108.76,108.68,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769871764808,3.68547219,108.74,108.65,129.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769871765218,11.97507219,108.74,108.66,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1769871765509,3.68547219,108.73,108.64,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871766112,132.61207219,108.76,108.67,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871766314,3.68547219,108.75,108.67,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871766720,3.68547219,108.75,108.67,132.4757978]
["bitfinex-derivatives","SOLF0:USTF0",1769871767223,3.68547219,108.78,108.69,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871767417,3.68547219,108.78,108.69,132.4528978]
["bitfinex-derivatives","SOLF0:USTF0",1769871768122,128.8124,108.86,108.75,132.37857068]
["bitfinex-derivatives","SOLF0:USTF0",1769871768323,134.58052802,108.88,108.75,132.37857068]
["bitfinex-derivatives","SOLF0:USTF0",1769871768324,3.68547219,108.85,108.77,132.35697068]
["bitfinex-derivatives","SOLF0:USTF0",1769871768525,8.28,108.87,108.78,140.63257068]
["bitfinex-derivatives","SOLF0:USTF0",1769871768718,3.68547219,108.88,108.78,132.34647068]
["bitfinex-derivatives","SOLF0:USTF0",1769871768925,3.68547219,108.88,108.79,3.44737068]
["bitfinex-derivatives","SOLF0:USTF0",1769871770423,11.96447219,108.88,108.79,11.73247068]
["bitfinex-derivatives","SOLF0:USTF0",1769871770626,132.43687219,108.91,108.81,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871770824,132.43687219,108.91,108.81,9.24052582]
["bitfinex-derivatives","SOLF0:USTF0",1769871771228,3.68547219,108.91,108.83,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871771932,3.68547219,108.91,108.83,146.36142582]
["bitfinex-derivatives","SOLF0:USTF0",1769871774827,3.68547219,108.91,108.83,9.24052582]
["bitfinex-derivatives","SOLF0:USTF0",1769871775133,3.68547219,108.91,108.83,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871776037,3.68547219,108.9,108.81,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1769871776236,3.68547219,108.9,108.81,505.08332582]
["bitfinex-derivatives","SOLF0:USTF0",1769871776535,128.728,108.93,108.83,146.36272582]
["bitfinex-derivatives","SOLF0:USTF0",1769871776536,132.41347219,108.93,108.83,146.36272582]
["bitfinex-derivatives","SOLF0:USTF0",1769871777029,3.68547219,108.91,108.81,132.3110978]
["bitfinex-derivatives","SOLF0:USTF0",1769871777333,3.68547219,108.91,108.83,132.2860978]
["bitfinex-derivatives","SOLF0:USTF0",1769871778228,140.67527219,108.94,108.84,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871778429,495.6331,108.96,108.84,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871778430,3.68547219,108.93,108.85,132.2642978]
["bitfinex-derivatives","SOLF0:USTF0",1769871778736,3.68547219,108.96,108.86,138.04162582]
["bitfinex-derivatives","SOLF0:USTF0",1769871779132,3.68547219,108.96,108.87,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871779331,11.95847219,108.96,108.87,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871779831,140.64607219,108.96,108.87,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871780137,3.68547219,108.94,108.84,146.34052582]
["bitfinex-derivatives","SOLF0:USTF0",1769871780432,3.68547219,108.94,108.85,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871780733,128.6876,108.96,108.87,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871780734,11.95827219,108.96,108.87,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871780931,3.68547219,108.99,108.89,132.2176978]
["bitfinex-derivatives","SOLF0:USTF0",1769871781333,3.68547219,108.99,108.9,146.27422582]
["bitfinex-derivatives","SOLF0:USTF0",1769871781530,3.68547219,109.02,108.93,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871782126,3.68547219,109.0,108.91,366.78]
["bitfinex-derivatives","SOLF0:USTF0",1769871782328,3.68547219,108.99,108.9,9.24052582]
["bitfinex-derivatives","SOLF0:USTF0",1769871782539,3.68547219,108.97,108.88,14.07052802]
["bitfinex-derivatives","SOLF0:USTF0",1769871782747,3.68547219,108.97,108.88,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769871783237,3.68547219,108.96,108.87,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871783534,3.68547219,108.96,108.87,132.2401978]
["bitfinex-derivatives","SOLF0:USTF0",1769871783735,3.68547219,108.96,108.87,11.7273978]
["bitfinex-derivatives","SOLF0:USTF0",1769871784536,3.68547219,108.96,108.86,501.33112802]
["bitfinex-derivatives","SOLF0:USTF0",1769871784537,132.39587219,108.94,108.86,366.74]
["bitfinex-derivatives","SOLF0:USTF0",1769871784734,132.39587219,108.94,108.85,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769871785134,132.39587219,108.94,108.85,11.7290978]
["bitfinex-derivatives","SOLF0:USTF0",1769871785337,11.96017219,108.94,108.85,11.7290978]
["bitfinex-derivatives","SOLF0:USTF0",1769871785530,11.96017219,108.94,108.85,140.5450978]
["bitfinex-derivatives","SOLF0:USTF0",1769871785840,128.6935,108.96,108.87,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871785841,132.37897219,108.96,108.87,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871786539,11.95857219,108.96,108.88,3.4482978]
["bitfinex-derivatives","SOLF0:USTF0",1769871787234,8.2715,108.98,108.89,132.19248362]
["bitfinex-derivatives","SOLF0:USTF0",1769871787442,132.07213988,108.99,108.9,504.61061164]
["bitfinex-derivatives","SOLF0:USTF0",1769871787443,3.41413988,108.99,108.9,504.61061164]
["bitfinex-derivatives","SOLF0:USTF0",1769871787836,132.07763988,108.98,108.88,3.42328362]
["bitfinex-derivatives","SOLF0:USTF0",1769871788236,3.41413988,108.97,108.88,3.42328362]
["bitfinex-derivatives","SOLF0:USTF0",1769871788431,3.41413988,108.94,108.85,9.21551164]
["bitfinex-derivatives","SOLF0:USTF0",1769871788740,3.41413988,108.93,108.85,3.42328362]
["bitfinex-derivatives","SOLF0:USTF0",1769871789734,11.68943988,108.93,108.85,3.42328362]
["bitfinex-derivatives","SOLF0:USTF0",1769871789938,140.41293988,108.93,108.85,3.42328362]
["bitfinex-derivatives","SOLF0:USTF0",1769871790130,11.68943988,108.93,108.85,3.42328362]
["bitfinex-derivatives","SOLF0:USTF0",1769871790435,3.41413988,108.93,108.85,140.52038362]
["bitfinex-derivatives","SOLF0:USTF0",1769871790942,3.41413988,108.93,108.85,146.31261164]
["bitfinex-derivatives","SOLF0:USTF0",1769871792035,3.41413988,108.93,108.85,11.70408362]
["bitfinex-derivatives","SOLF0:USTF0",1769871792435,132.13643988,108.93,108.83,374.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769871792640,3.41413988,108.92,108.83,11.69086171]
["bitfinex-derivatives","SOLF0:USTF0",1769871792835,128.7223,108.93,108.84,3.40856171]
["bitfinex-derivatives","SOLF0:USTF0",1769871793045,3.41413988,108.95,108.87,11.68786171]
["bitfinex-derivatives","SOLF0:USTF0",1769871793242,3.41413988,108.95,108.87,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769871793740,3.41413988,108.95,108.85,132.22496171]
["bitfinex-derivatives","SOLF0:USTF0",1769871793741,3.41413988,108.93,108.85,11.68906171]
["bitfinex-derivatives","SOLF0:USTF0",1769871794136,132.10143988,108.96,108.87,3.3996817]
["bitfinex-derivatives","SOLF0:USTF0",1769871794336,3.41413988,108.96,108.88,9.19190972]
["bitfinex-derivatives","SOLF0:USTF0",1769871794943,11.68713988,108.96,108.88,17.47030972]
["bitfinex-derivatives","SOLF0:USTF0",1769871795337,3.41413988,108.95,108.86,366.58]
["bitfinex-derivatives","SOLF0:USTF0",1769871795644,11.68773988,108.95,108.87,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769871796139,11.68773988,108.95,108.87,11.70258362]
["bitfinex-derivatives","SOLF0:USTF0",1769871796536,3.41413988,108.95,108.88,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769871797842,3.41413988,108.94,108.86,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769871798233,3.41413988,108.94,108.86,11.70338362]
["bitfinex-derivatives","SOLF0:USTF0",1769871798438,3.41413988,108.94,108.87,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1769871800035,3.41413988,108.94,108.86,3.42328362]
["bitfinex-derivatives","SOLF0:USTF0",1769871800637,3.41413988,108.97,108.88,3.42328362]
["bitfinex-derivatives","SOLF0:USTF0",1769871800844,3.41413988,108.99,108.89,9.20985229]
["bitfinex-derivatives","SOLF0:USTF0",1769871801236,8.2715,108.98,108.9,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769871801442,11.68563988,108.98,108.9,11.70008362]
["bitfinex-derivatives","SOLF0:USTF0",1769871803147,8.272,108.97,108.9,3.42328362]
["bitfinex-derivatives","SOLF0:USTF0",1769871803737,3.41413988,108.98,108.9,11.70018362]
["bitfinex-derivatives","SOLF0:USTF0",1769871804547,3.41413988,108.98,108.91,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769871804949,11.68363988,109.01,108.92,3.4067868]
["bitfinex-derivatives","SOLF0:USTF0",1769871805547,11.68383988,109.0,108.92,11.6822868]
["bitfinex-derivatives","SOLF0:USTF0",1769871806440,8.2705,108.99,108.92,3.4067868]
["bitfinex-derivatives","SOLF0:USTF0",1769871807042,11.68463988,108.99,108.92,3.4067868]
["bitfinex-derivatives","SOLF0:USTF0",1769871807242,3.41413988,108.97,108.89,3.40955656]
["bitfinex-derivatives","SOLF0:USTF0",1769871808344,11.68623988,108.97,108.9,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1769871809947,11.68623988,108.97,108.89,3.40955656]
["bitfinex-derivatives","SOLF0:USTF0",1769871809948,11.68693988,108.96,108.89,3.40955656]
["bitfinex-derivatives","SOLF0:USTF0",1769871812146,8.2717,108.98,108.9,3.42328362]
["bitfinex-derivatives","SOLF0:USTF0",1769871812538,3.41413988,108.97,108.87,128.7918]
["bitfinex-derivatives","SOLF0:USTF0",1769871812744,8.2736,108.95,108.88,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769871813742,11.68843988,108.94,108.86,383.96945229]
["bitfinex-derivatives","SOLF0:USTF0",1769871813942,11.68843988,108.94,108.86,17.48945229]
["bitfinex-derivatives","SOLF0:USTF0",1769871814343,8.2751,108.93,108.86,3.42328362]
["bitfinex-derivatives","SOLF0:USTF0",1769871814554,3.41413988,108.93,108.84,11.70448362]
["bitfinex-derivatives","SOLF0:USTF0",1769871814951,11.69023988,108.92,108.84,3.42328362]
["bitfinex-derivatives","SOLF0:USTF0",1769871815748,8.2767,108.91,108.84,3.42328362]
["bitfinex-derivatives","SOLF0:USTF0",1769871815944,3.41413988,108.9,108.81,9.20985229]
["bitfinex-derivatives","SOLF0:USTF0",1769871816149,3.41413988,108.88,108.79,5.78656867]
["bitfinex-derivatives","SOLF0:USTF0",1769871816350,3.41413988,108.88,108.79,9.20985229]
["bitfinex-derivatives","SOLF0:USTF0",1769871816848,3.41413988,108.88,108.8,11.92974396]
["bitfinex-derivatives","SOLF0:USTF0",1769871818057,7.82759852,108.93,108.76,495.3772]
["bitfinex-derivatives","SOLF0:USTF0",1769871818058,38.9515746,108.96,108.82,3.64514396]
["bitfinex-derivatives","SOLF0:USTF0",1769871818253,3.50397608,108.96,108.88,3.64514396]
["bitfinex-derivatives","SOLF0:USTF0",1769871818442,132.19157608,108.96,108.88,9.43171263]
["bitfinex-derivatives","SOLF0:USTF0",1769871818647,3.50397608,108.94,108.85,3.64514396]
["bitfinex-derivatives","SOLF0:USTF0",1769871818848,3.50397608,108.92,108.83,370.14514396]
["bitfinex-derivatives","SOLF0:USTF0",1769871819349,11.77997608,108.92,108.83,507.26754396]
["bitfinex-derivatives","SOLF0:USTF0",1769871819857,3.50397608,108.91,108.83,11.92744396]
["bitfinex-derivatives","SOLF0:USTF0",1769871821050,3.70684388,108.9,108.81,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769871821252,3.70684388,108.89,108.81,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769871821753,11.98504388,108.89,108.81,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769871822354,3.70684388,108.89,108.81,137.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769871823157,3.70684388,108.89,108.81,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769871823850,3.70684388,108.89,108.8,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871823851,3.70684388,108.87,108.8,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871824049,3.70684388,108.87,108.79,374.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769871824050,3.70684388,108.87,108.77,138.32467694]
["bitfinex-derivatives","SOLF0:USTF0",1769871824956,3.70684388,108.87,108.77,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871824957,3.70684388,108.86,108.77,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871825150,3.70684388,108.85,108.77,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871825552,11.98884388,108.84,108.75,5.78656867]
["bitfinex-derivatives","SOLF0:USTF0",1769871825745,3.70684388,108.83,108.74,378.49800827]
["bitfinex-derivatives","SOLF0:USTF0",1769871826352,3.70684388,108.82,108.74,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871827356,3.70684388,108.82,108.74,11.91830827]
["bitfinex-derivatives","SOLF0:USTF0",1769871828058,3.70684388,108.82,108.74,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871829159,8.2843,108.81,108.74,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871829855,132.52404388,108.85,108.74,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871830158,132.52404388,108.85,108.76,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871830454,11.98844388,108.85,108.76,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871830661,132.47024388,108.9,108.8,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871831053,8.279,108.88,108.8,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871831352,132.48964388,108.88,108.8,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871831652,128.741,108.92,108.81,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871831653,3.70684388,108.91,108.81,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871831855,3.70684388,108.93,108.84,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871832456,8.2759,108.92,108.84,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871832656,11.98274388,108.92,108.84,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871832859,3.70684388,108.91,108.82,366.72]
["bitfinex-derivatives","SOLF0:USTF0",1769871833360,3.70684388,108.89,108.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769871833857,3.70684388,108.87,108.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769871836363,11.98654388,108.87,108.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769871836556,3.70684388,108.87,108.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769871838057,11.98454388,108.9,108.81,4.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871838255,11.98454388,108.9,108.82,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871838460,3.70684388,108.89,108.82,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871839061,11.98504388,108.89,108.82,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871840064,3.70684388,108.92,108.84,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769871840266,3.70684388,108.92,108.83,3.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871840563,3.70684388,108.9,108.81,6.78656867]
["bitfinex-derivatives","SOLF0:USTF0",1769871840762,3.70684388,108.9,108.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769871840965,3.70684388,108.9,108.81,4.62910827]
["bitfinex-derivatives","SOLF0:USTF0",1769871841467,132.43124388,108.93,108.83,3.59238237]
["bitfinex-derivatives","SOLF0:USTF0",1769871841761,3.70684388,108.92,108.84,3.59238237]
["bitfinex-derivatives","SOLF0:USTF0",1769871843166,3.70684388,108.92,108.81,129.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769871843167,3.70684388,108.9,108.81,10.37895104]
["bitfinex-derivatives","SOLF0:USTF0",1769871843366,3.70684388,108.89,108.81,4.59238237]
["bitfinex-derivatives","SOLF0:USTF0",1769871843666,11.98574388,108.88,108.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769871843868,3.70684388,108.87,108.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769871844761,3.70684388,108.86,108.78,3.48211174]
["bitfinex-derivatives","SOLF0:USTF0",1769871845872,8.2813,108.85,108.78,3.48211174]
["bitfinex-derivatives","SOLF0:USTF0",1769871847267,8.2801,108.87,108.79,3.4727611]
["bitfinex-derivatives","SOLF0:USTF0",1769871848872,8.2801,108.87,108.8,3.53317581]
["bitfinex-derivatives","SOLF0:USTF0",1769871849374,132.21582092,108.89,108.8,3.53317581]
["bitfinex-derivatives","SOLF0:USTF0",1769871849375,140.49442092,108.89,108.8,3.53317581]
["bitfinex-derivatives","SOLF0:USTF0",1769871849674,11.72372092,108.89,108.81,3.53685]
["bitfinex-derivatives","SOLF0:USTF0",1769871850767,8.2789,108.88,108.81,3.53685]
["bitfinex-derivatives","SOLF0:USTF0",1769871851069,132.24442092,108.87,108.79,5.78656867]
["bitfinex-derivatives","SOLF0:USTF0",1769871851661,3.44512092,108.84,108.77,5.78656867]
["bitfinex-derivatives","SOLF0:USTF0",1769871851972,3.44512092,108.83,108.73,5.78656867]
["bitfinex-derivatives","SOLF0:USTF0",1769871852870,11.72862092,108.82,108.73,14.07636867]
["bitfinex-derivatives","SOLF0:USTF0",1769871853072,11.72862092,108.82,108.73,17.61462398]
["bitfinex-derivatives","SOLF0:USTF0",1769871853375,11.72962092,108.81,108.73,3.53825531]
["bitfinex-derivatives","SOLF0:USTF0",1769871853673,3.44512092,108.8,108.71,372.50656867]
["bitfinex-derivatives","SOLF0:USTF0",1769871854368,11.73082092,108.79,108.7,3.59090916]
["bitfinex-derivatives","SOLF0:USTF0",1769871855876,11.73172092,108.78,108.7,3.59090916]
["bitfinex-derivatives","SOLF0:USTF0",1769871856574,3.04990728,108.76,108.65,132.66988081]
["bitfinex-derivatives","SOLF0:USTF0",1769871856780,3.04990728,108.76,108.66,132.66448081]
["bitfinex-derivatives","SOLF0:USTF0",1769871856975,3.04990728,108.76,108.66,138.45104948]
["bitfinex-derivatives","SOLF0:USTF0",1769871857679,3.04990728,108.76,108.66,138.47177117]
["bitfinex-derivatives","SOLF0:USTF0",1769871857876,3.04990728,108.76,108.67,132.65208081]
["bitfinex-derivatives","SOLF0:USTF0",1769871858084,8.2854,108.8,108.71,3.62378081]
["bitfinex-derivatives","SOLF0:USTF0",1769871858278,11.31805493,108.8,108.71,3.62378081]
["bitfinex-derivatives","SOLF0:USTF0",1769871859383,11.31805493,108.8,108.71,11.91498081]
["bitfinex-derivatives","SOLF0:USTF0",1769871860480,3.11570872,108.83,108.74,132.57038081]
["bitfinex-derivatives","SOLF0:USTF0",1769871860782,3.11570872,108.83,108.74,138.37767117]
["bitfinex-derivatives","SOLF0:USTF0",1769871861179,3.11570872,108.83,108.74,17.72007117]
["bitfinex-derivatives","SOLF0:USTF0",1769871862479,3.11570872,108.83,108.75,11.91218081]
["bitfinex-derivatives","SOLF0:USTF0",1769871863177,11.39860872,108.83,108.75,3.62378081]
["bitfinex-derivatives","SOLF0:USTF0",1769871863479,3.14527585,108.8,108.71,9.43107117]
["bitfinex-derivatives","SOLF0:USTF0",1769871863783,3.14527585,108.8,108.72,11.91418081]
["bitfinex-derivatives","SOLF0:USTF0",1769871864379,3.14527585,108.8,108.73,14.09719036]
["bitfinex-derivatives","SOLF0:USTF0",1769871864579,8.2836,108.82,108.74,3.62378081]
["bitfinex-derivatives","SOLF0:USTF0",1769871864781,11.45077718,108.82,108.74,3.62378081]
["bitfinex-derivatives","SOLF0:USTF0",1769871865284,3.16717718,108.82,108.75,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871868187,11.45097718,108.82,108.75,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871868886,11.52510563,108.8,108.73,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871869074,11.52510563,108.8,108.73,9.43107117]
["bitfinex-derivatives","SOLF0:USTF0",1769871869884,3.20824261,108.83,108.76,3.62378081]
["bitfinex-derivatives","SOLF0:USTF0",1769871870091,128.8315,108.84,108.77,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871870488,132.03974261,108.84,108.77,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871870690,8.2829,108.83,108.77,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871871393,3.20824261,108.87,108.8,3.62378081]
["bitfinex-derivatives","SOLF0:USTF0",1769871872384,11.48834261,108.87,108.8,3.62378081]
["bitfinex-derivatives","SOLF0:USTF0",1769871872887,8.2783,108.89,108.81,9.43107117]
["bitfinex-derivatives","SOLF0:USTF0",1769871873693,8.279,108.88,108.81,9.43107117]
["bitfinex-derivatives","SOLF0:USTF0",1769871874093,128.8216,108.85,108.78,3.62378081]
["bitfinex-derivatives","SOLF0:USTF0",1769871874295,8.2835,108.82,108.76,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871874598,8.2835,108.82,108.76,9.43107117]
["bitfinex-derivatives","SOLF0:USTF0",1769871874798,8.2844,108.81,108.76,9.43107117]
["bitfinex-derivatives","SOLF0:USTF0",1769871874999,8.2844,108.81,108.76,3.62378081]
["bitfinex-derivatives","SOLF0:USTF0",1769871875705,8.2859,108.79,108.73,3.62378081]
["bitfinex-derivatives","SOLF0:USTF0",1769871876694,140.29190014,108.81,108.73,3.62378081]
["bitfinex-derivatives","SOLF0:USTF0",1769871876901,132.00730014,108.81,108.73,3.62378081]
["bitfinex-derivatives","SOLF0:USTF0",1769871877103,132.02072224,108.8,108.71,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871877294,3.14452224,108.79,108.71,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871877494,3.14452224,108.79,108.71,9.41728574]
["bitfinex-derivatives","SOLF0:USTF0",1769871877899,3.14452224,108.79,108.71,3.60999538]
["bitfinex-derivatives","SOLF0:USTF0",1769871878103,3.11065017,108.78,108.69,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871878497,11.39725017,108.78,108.69,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871879100,11.39725017,108.78,108.69,9.41728574]
["bitfinex-derivatives","SOLF0:USTF0",1769871880196,3.13775977,108.84,108.76,3.60999538]
["bitfinex-derivatives","SOLF0:USTF0",1769871880396,27.62,108.87,108.76,3.60999538]
["bitfinex-derivatives","SOLF0:USTF0",1769871880397,128.7951,108.87,108.76,3.60999538]
["bitfinex-derivatives","SOLF0:USTF0",1769871880604,128.7951,108.87,108.77,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871880605,3.14146718,108.87,108.77,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871881303,11.42136718,108.87,108.78,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871881903,3.01771365,108.86,108.78,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871882506,11.29821365,108.86,108.78,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871882702,3.01771365,108.89,108.79,132.54312486]
["bitfinex-derivatives","SOLF0:USTF0",1769871882909,128.7414,108.92,108.83,132.49572486]
["bitfinex-derivatives","SOLF0:USTF0",1769871882910,11.29391365,108.92,108.83,132.49572486]
["bitfinex-derivatives","SOLF0:USTF0",1769871883112,3.01771365,108.92,108.84,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769871883817,3.04007367,108.91,108.83,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871884724,11.31687367,108.91,108.83,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871884915,3.04007367,108.9,108.81,366.96]
["bitfinex-derivatives","SOLF0:USTF0",1769871885217,131.76467367,108.93,108.82,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871885424,3.04007367,108.93,108.83,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871886120,3.04007367,108.93,108.83,11.93772486]
["bitfinex-derivatives","SOLF0:USTF0",1769871886515,3.04007367,108.93,108.84,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871887310,3.04007367,108.93,108.82,134.65729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871887311,3.04920607,108.92,108.81,378.89922486]
["bitfinex-derivatives","SOLF0:USTF0",1769871887510,3.04920607,108.9,108.81,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871887923,11.35141403,108.89,108.81,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871889322,8.2766,108.91,108.81,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871889523,8.2766,108.91,108.82,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871889722,131.81181403,108.92,108.83,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871889723,3.07311403,108.92,108.83,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871889927,495.526,108.95,108.84,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871890122,3.07798956,108.94,108.84,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871891320,11.35248956,108.94,108.84,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871891621,11.35248956,108.94,108.85,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871891824,3.06750914,108.93,108.85,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871892022,3.06750914,108.92,108.83,372.62729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871892222,3.06750914,108.92,108.84,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871892916,140.09010914,108.91,108.82,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871893534,131.82651305,108.9,108.82,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871893727,131.83731305,108.89,108.82,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871894432,8.2794,108.88,108.82,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871894728,3.06741305,108.91,108.82,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871895032,3.06741305,108.9,108.82,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871895731,11.34491305,108.9,108.82,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871896425,8.2762,108.92,108.82,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871896622,2.96563192,108.93,108.82,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871896828,2.96563192,108.93,108.84,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871897423,131.65042989,108.96,108.85,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871897629,2.96302989,108.96,108.86,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871897825,2.96302989,108.95,108.86,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871898025,8.2744,108.94,108.86,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871898221,2.96302989,108.93,108.86,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871898426,2.96302989,108.93,108.83,17.74501522]
["bitfinex-derivatives","SOLF0:USTF0",1769871898828,11.23892989,108.92,108.83,17.74501522]
["bitfinex-derivatives","SOLF0:USTF0",1769871899024,11.23892989,108.92,108.83,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871899229,2.96302989,108.91,108.83,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871899630,2.96302989,108.91,108.81,14.09129036]
["bitfinex-derivatives","SOLF0:USTF0",1769871899631,2.97483757,108.9,108.81,14.09129036]
["bitfinex-derivatives","SOLF0:USTF0",1769871899822,2.97483757,108.9,108.81,9.46291522]
["bitfinex-derivatives","SOLF0:USTF0",1769871901130,2.97483757,108.9,108.82,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871901331,2.97483757,108.96,108.86,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871901532,131.63333757,108.99,108.89,9.46291522]
["bitfinex-derivatives","SOLF0:USTF0",1769871901836,131.62893757,108.99,108.89,9.46291522]
["bitfinex-derivatives","SOLF0:USTF0",1769871902225,131.58568504,109.02,108.91,9.46291522]
["bitfinex-derivatives","SOLF0:USTF0",1769871902432,8.2691,109.01,108.94,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871902636,2.96298504,109.02,108.94,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871902831,2.96298504,109.05,108.94,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871903033,128.5616,109.07,108.98,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871903336,131.47978504,109.11,109.0,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871903540,131.51487867,109.09,109.0,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871904339,2.97977867,109.09,109.0,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871905032,134.28599036,109.14,109.0,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871905033,2.97977867,109.12,109.03,9.46291522]
["bitfinex-derivatives","SOLF0:USTF0",1769871905239,2.97977867,109.15,109.05,9.46291522]
["bitfinex-derivatives","SOLF0:USTF0",1769871905428,2.97977867,109.15,109.06,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871905633,2.97977867,109.15,109.07,9.46291522]
["bitfinex-derivatives","SOLF0:USTF0",1769871905833,136.7036,109.17,109.08,3.65562486]
["bitfinex-derivatives","SOLF0:USTF0",1769871906030,131.49671302,109.15,109.07,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871906439,3.03181302,109.12,109.05,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871907045,3.01992933,109.15,109.05,9.32037258]
["bitfinex-derivatives","SOLF0:USTF0",1769871907936,3.02607882,109.12,109.03,253.02729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871908140,3.02607882,109.12,109.03,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871908336,128.4671,109.15,109.07,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871908337,3.02607882,109.15,109.07,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871908542,3.02607882,109.18,109.09,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871909040,131.37457882,109.25,109.14,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871909242,131.32537882,109.29,109.19,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871909942,131.29801477,109.28,109.19,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871910142,131.31051477,109.27,109.18,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871910343,2.98681477,109.27,109.18,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871910645,2.98681477,109.27,109.19,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871910939,131.31051477,109.27,109.18,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871911345,2.98681477,109.27,109.18,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871911951,2.8221673,109.3,109.21,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871912145,131.1099673,109.3,109.21,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871912538,2.8221673,109.25,109.17,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871912753,2.8221673,109.28,109.2,128.402]
["bitfinex-derivatives","SOLF0:USTF0",1769871913042,128.2817,109.31,109.23,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871913043,2.8221673,109.31,109.23,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871913348,2.8221673,109.31,109.23,134.17339036]
["bitfinex-derivatives","SOLF0:USTF0",1769871913546,131.03434811,109.34,109.23,137.68647258]
["bitfinex-derivatives","SOLF0:USTF0",1769871913850,131.05754811,109.32,109.23,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871914050,2.79334811,109.32,109.23,137.68667258]
["bitfinex-derivatives","SOLF0:USTF0",1769871914749,2.79334811,109.31,109.21,134.19799036]
["bitfinex-derivatives","SOLF0:USTF0",1769871914949,131.06994811,109.31,109.21,9.32037258]
["bitfinex-derivatives","SOLF0:USTF0",1769871915545,2.73320293,109.29,109.21,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871915753,2.73320293,109.29,109.19,5.80729036]
["bitfinex-derivatives","SOLF0:USTF0",1769871915948,2.73320293,109.27,109.18,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871916254,2.73320293,109.26,109.16,137.76977258]
["bitfinex-derivatives","SOLF0:USTF0",1769871916638,128.3114,109.28,109.18,9.32037258]
["bitfinex-derivatives","SOLF0:USTF0",1769871916838,139.28070293,109.29,109.19,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871917043,2.73320293,109.32,109.22,131.89168222]
["bitfinex-derivatives","SOLF0:USTF0",1769871917244,2.73320293,109.32,109.22,137.69897258]
["bitfinex-derivatives","SOLF0:USTF0",1769871917441,128.2555,109.33,109.23,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871917640,128.2555,109.33,109.23,9.26062592]
["bitfinex-derivatives","SOLF0:USTF0",1769871918345,131.02614937,109.33,109.23,9.26062592]
["bitfinex-derivatives","SOLF0:USTF0",1769871918552,2.77064937,109.33,109.23,137.62792592]
["bitfinex-derivatives","SOLF0:USTF0",1769871918751,2.77064937,109.33,109.24,131.86468222]
["bitfinex-derivatives","SOLF0:USTF0",1769871918951,2.77064937,109.33,109.25,5.7475437]
["bitfinex-derivatives","SOLF0:USTF0",1769871919147,128.2225,109.36,109.25,137.60252592]
["bitfinex-derivatives","SOLF0:USTF0",1769871919351,2.77064937,109.36,109.27,9.26062592]
["bitfinex-derivatives","SOLF0:USTF0",1769871921050,130.97711019,109.35,109.27,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871922153,131.03738549,109.34,109.24,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871922347,128.2172,109.36,109.26,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871922755,131.00268549,109.37,109.26,140.09518222]
["bitfinex-derivatives","SOLF0:USTF0",1769871923755,131.01011714,109.34,109.26,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871923946,131.01011714,109.34,109.25,5.7475437]
["bitfinex-derivatives","SOLF0:USTF0",1769871924257,493.7914,109.37,109.25,5.7475437]
["bitfinex-derivatives","SOLF0:USTF0",1769871924258,130.97551714,109.37,109.27,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871924450,2.76411714,109.37,109.28,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871924652,493.74,109.38,109.28,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871924653,259.12001714,109.4,109.3,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871924859,2.76411714,109.4,109.31,131.78488222]
["bitfinex-derivatives","SOLF0:USTF0",1769871925151,2.76411714,109.43,109.33,137.50882592]
["bitfinex-derivatives","SOLF0:USTF0",1769871925345,128.1355,109.43,109.33,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871925657,549.1728,109.48,109.33,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871925658,2.58891353,109.54,109.43,128.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769871925953,2.58891353,109.54,109.44,5.7475437]
["bitfinex-derivatives","SOLF0:USTF0",1769871925954,2.58891353,109.53,109.44,5.7475437]
["bitfinex-derivatives","SOLF0:USTF0",1769871926144,136.2138,109.56,109.45,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871926345,136.2138,109.56,109.46,5.7475437]
["bitfinex-derivatives","SOLF0:USTF0",1769871926346,2.58891353,109.55,109.46,5.7475437]
["bitfinex-derivatives","SOLF0:USTF0",1769871926547,130.58501353,109.55,109.46,5.7475437]
["bitfinex-derivatives","SOLF0:USTF0",1769871927148,136.2629,109.52,109.41,131.66858222]
["bitfinex-derivatives","SOLF0:USTF0",1769871927347,128.0121,109.54,109.46,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871927551,128.0331,109.52,109.43,9.26062592]
["bitfinex-derivatives","SOLF0:USTF0",1769871927756,8.229,109.54,109.44,131.63368222]
["bitfinex-derivatives","SOLF0:USTF0",1769871927951,2.41151434,109.55,109.46,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871928148,130.37701434,109.58,109.48,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871928347,130.39401434,109.56,109.45,137.36962592]
["bitfinex-derivatives","SOLF0:USTF0",1769871928547,130.39401434,109.56,109.41,256.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769871928548,2.41151434,109.54,109.43,5.7475437]
["bitfinex-derivatives","SOLF0:USTF0",1769871928853,130.45311434,109.51,109.42,3.51308222]
["bitfinex-derivatives","SOLF0:USTF0",1769871929055,130.46621434,109.5,109.39,145.67832592]
["bitfinex-derivatives","SOLF0:USTF0",1769871929356,2.41151434,109.5,109.41,9.26062592]
["bitfinex-derivatives","SOLF0:USTF0",1769871929558,2.42511821,109.49,109.4,157.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769871929760,130.44341821,109.53,109.42,131.65688222]
["bitfinex-derivatives","SOLF0:USTF0",1769871930159,130.49241821,109.49,109.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1769871930363,130.49241821,109.49,109.33,145.25587598]
["bitfinex-derivatives","SOLF0:USTF0",1769871930364,128.1128,109.45,109.33,145.25587598]
["bitfinex-derivatives","SOLF0:USTF0",1769871930656,128.1128,109.45,109.34,145.24757598]
["bitfinex-derivatives","SOLF0:USTF0",1769871930856,128.1703,109.4,109.3,17.00937598]
["bitfinex-derivatives","SOLF0:USTF0",1769871931052,128.1664,109.41,109.31,17.00937598]
["bitfinex-derivatives","SOLF0:USTF0",1769871931254,128.1174,109.45,109.33,17.00937598]
["bitfinex-derivatives","SOLF0:USTF0",1769871931571,365.14,109.47,109.36,128.212]
["bitfinex-derivatives","SOLF0:USTF0",1769871931855,493.2289,109.47,109.38,17.11387352]
["bitfinex-derivatives","SOLF0:USTF0",1769871932046,128.101,109.46,109.38,17.11387352]
["bitfinex-derivatives","SOLF0:USTF0",1769871933258,128.1136,109.45,109.35,17.11387352]
["bitfinex-derivatives","SOLF0:USTF0",1769871933958,128.1493,109.42,109.32,22.91261342]
["bitfinex-derivatives","SOLF0:USTF0",1769871934149,128.1394,109.43,109.33,17.16506972]
["bitfinex-derivatives","SOLF0:USTF0",1769871934355,128.1471,109.42,109.33,17.16506972]
["bitfinex-derivatives","SOLF0:USTF0",1769871934863,128.1471,109.42,109.3,17.16506972]
["bitfinex-derivatives","SOLF0:USTF0",1769871934864,128.1842,109.39,109.3,17.16506972]
["bitfinex-derivatives","SOLF0:USTF0",1769871935057,128.1941,109.38,109.3,17.16506972]
["bitfinex-derivatives","SOLF0:USTF0",1769871935657,493.2197,109.41,109.3,145.44896972]
["bitfinex-derivatives","SOLF0:USTF0",1769871935854,128.1705,109.4,109.3,17.16506972]
["bitfinex-derivatives","SOLF0:USTF0",1769871936253,128.1954,109.38,109.27,151.22644923]
["bitfinex-derivatives","SOLF0:USTF0",1769871936454,128.1954,109.38,109.28,17.16410553]
["bitfinex-derivatives","SOLF0:USTF0",1769871936951,136.4364,109.38,109.28,17.16410553]
["bitfinex-derivatives","SOLF0:USTF0",1769871937857,8.241,109.38,109.28,145.47130553]
["bitfinex-derivatives","SOLF0:USTF0",1769871938660,128.2181,109.36,109.25,151.24468344]
["bitfinex-derivatives","SOLF0:USTF0",1769871939055,7.92598153,109.6,109.25,151.24468344]
["bitfinex-derivatives","SOLF0:USTF0",1769871939056,128.1712,109.4,109.32,17.15903974]
["bitfinex-derivatives","SOLF0:USTF0",1769871939260,128.1626,109.41,109.32,17.15903974]
["bitfinex-derivatives","SOLF0:USTF0",1769871939561,136.3693,109.44,109.34,17.15979679]
["bitfinex-derivatives","SOLF0:USTF0",1769871939758,128.1365,109.43,109.34,17.15979679]
["bitfinex-derivatives","SOLF0:USTF0",1769871940157,128.1212,109.45,109.34,17.15979679]
["bitfinex-derivatives","SOLF0:USTF0",1769871940357,493.1801,109.46,109.36,17.15979679]
["bitfinex-derivatives","SOLF0:USTF0",1769871940960,136.3474,109.45,109.36,17.15979679]
["bitfinex-derivatives","SOLF0:USTF0",1769871941662,8.2359,109.45,109.36,17.15979679]
["bitfinex-derivatives","SOLF0:USTF0",1769871942263,136.3485,109.45,109.36,17.15979679]
["bitfinex-derivatives","SOLF0:USTF0",1769871942467,136.3654,109.44,109.36,17.15979679]
["bitfinex-derivatives","SOLF0:USTF0",1769871942663,136.3654,109.44,109.33,142.2398437]
["bitfinex-derivatives","SOLF0:USTF0",1769871942664,128.1361,109.43,109.33,31.17893948]
["bitfinex-derivatives","SOLF0:USTF0",1769871942863,128.1361,109.43,109.34,17.18689578]
["bitfinex-derivatives","SOLF0:USTF0",1769871943755,128.1361,109.43,109.31,365.06]
["bitfinex-derivatives","SOLF0:USTF0",1769871943756,128.1627,109.41,109.31,25.4364098]
["bitfinex-derivatives","SOLF0:USTF0",1769871943962,128.1627,109.41,109.31,17.1905098]
["bitfinex-derivatives","SOLF0:USTF0",1769871943963,256.3542,109.4,109.31,17.1905098]
["bitfinex-derivatives","SOLF0:USTF0",1769871944363,136.4015,109.41,109.31,17.1905098]
["bitfinex-derivatives","SOLF0:USTF0",1769871945367,128.1154,109.45,109.34,17.1905098]
["bitfinex-derivatives","SOLF0:USTF0",1769871945566,128.124,109.44,109.35,17.1905098]
["bitfinex-derivatives","SOLF0:USTF0",1769871946272,128.0818,109.48,109.38,22.9567618]
["bitfinex-derivatives","SOLF0:USTF0",1769871946663,128.0076,109.54,109.44,17.2092181]
["bitfinex-derivatives","SOLF0:USTF0",1769871946972,127.9978,109.55,109.45,5.7475437]
["bitfinex-derivatives","SOLF0:USTF0",1769871947270,136.2355,109.54,109.45,5.7475437]
["bitfinex-derivatives","SOLF0:USTF0",1769871947664,8.2307,109.52,109.44,17.2092181]
["bitfinex-derivatives","SOLF0:USTF0",1769871947860,127.9978,109.55,109.44,17.2092181]
["bitfinex-derivatives","SOLF0:USTF0",1769871948065,500.32222108,109.58,109.44,17.2092181]
["bitfinex-derivatives","SOLF0:USTF0",1769871948066,492.9856,109.58,109.46,145.31145006]
["bitfinex-derivatives","SOLF0:USTF0",1769871948265,492.9856,109.58,109.47,22.96089376]
["bitfinex-derivatives","SOLF0:USTF0",1769871948463,127.918,109.62,109.51,145.25215006]
["bitfinex-derivatives","SOLF0:USTF0",1769871948669,127.918,109.62,109.49,22.96089376]
["bitfinex-derivatives","SOLF0:USTF0",1769871948670,127.9376,109.6,109.49,22.96089376]
["bitfinex-derivatives","SOLF0:USTF0",1769871948868,8.2238,109.61,109.5,153.49565006]
["bitfinex-derivatives","SOLF0:USTF0",1769871949065,127.8931,109.64,109.53,150.97489376]
["bitfinex-derivatives","SOLF0:USTF0",1769871949273,365.0,109.66,109.56,145.19335006]
["bitfinex-derivatives","SOLF0:USTF0",1769871949475,492.8676,109.66,109.56,22.96089376]
["bitfinex-derivatives","SOLF0:USTF0",1769871949672,492.8676,109.66,109.56,17.21335006]
["bitfinex-derivatives","SOLF0:USTF0",1769871950176,136.0517,109.69,109.58,145.16743744]
["bitfinex-derivatives","SOLF0:USTF0",1769871950379,127.8459,109.68,109.58,17.21213744]
["bitfinex-derivatives","SOLF0:USTF0",1769871950865,391.30530026,109.73,109.62,17.21213744]
["bitfinex-derivatives","SOLF0:USTF0",1769871950866,495.76871006,109.73,109.62,17.21213744]
["bitfinex-derivatives","SOLF0:USTF0",1769871951071,3.01861006,109.73,109.65,17.21213744]
["bitfinex-derivatives","SOLF0:USTF0",1769871951365,3.01861006,109.73,109.67,17.21213744]
["bitfinex-derivatives","SOLF0:USTF0",1769871951577,127.709,109.8,109.68,15.67781261]
["bitfinex-derivatives","SOLF0:USTF0",1769871951771,127.6963,109.81,109.69,127.8287]
["bitfinex-derivatives","SOLF0:USTF0",1769871951964,21.5872564,109.8,109.71,23.3266902]
["bitfinex-derivatives","SOLF0:USTF0",1769871952169,127.6224,109.87,109.76,127.743]
["bitfinex-derivatives","SOLF0:USTF0",1769871952366,127.6146,109.88,109.76,127.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769871952570,127.6061,109.89,109.77,151.0610902]
["bitfinex-derivatives","SOLF0:USTF0",1769871952876,127.6704,109.83,109.71,127.801]
["bitfinex-derivatives","SOLF0:USTF0",1769871953076,127.6704,109.83,109.72,127.7923]
["bitfinex-derivatives","SOLF0:USTF0",1769871953275,127.6704,109.83,109.69,127.8236]
["bitfinex-derivatives","SOLF0:USTF0",1769871953276,127.6921,109.81,109.69,127.8236]
["bitfinex-derivatives","SOLF0:USTF0",1769871953480,127.6706,109.83,109.69,127.8247]
["bitfinex-derivatives","SOLF0:USTF0",1769871953664,127.718,109.79,109.68,127.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769871953869,127.7061,109.8,109.68,127.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769871954076,10.79127848,109.75,109.66,127.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769871954278,10.79127848,109.74,109.64,127.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769871954473,127.774,109.74,109.63,492.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769871954779,0.0661313,109.7,109.65,127.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769871954976,0.0661313,109.7,109.63,364.7]
["bitfinex-derivatives","SOLF0:USTF0",1769871955174,0.0661313,109.7,109.61,127.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769871955372,10.79127848,109.73,109.61,127.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769871955679,11.06436409,109.68,109.58,492.4934]
["bitfinex-derivatives","SOLF0:USTF0",1769871955867,11.12940923,109.67,109.56,151.3034902]
["bitfinex-derivatives","SOLF0:USTF0",1769871956172,11.06436409,109.68,109.59,127.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769871956373,138.87706409,109.71,109.6,127.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769871956773,138.89936409,109.69,109.58,127.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769871956972,138.89686409,109.69,109.58,127.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769871957167,364.46,109.73,109.56,127.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769871957168,11.06436409,109.73,109.62,127.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769871957376,138.85616409,109.73,109.62,127.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769871957574,138.85616409,109.73,109.6,127.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769871957575,10.80796778,109.71,109.6,127.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769871957882,10.80796778,109.71,109.62,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1769871958079,10.80796778,109.71,109.61,127.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769871958275,10.80796778,109.73,109.62,127.909]
["bitfinex-derivatives","SOLF0:USTF0",1769871958472,127.7976,109.72,109.61,127.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769871958677,127.7976,109.72,109.6,127.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769871958678,10.80796778,109.7,109.6,127.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769871958876,10.80796778,109.7,109.63,127.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769871959179,10.80796778,109.77,109.69,127.8262]
["bitfinex-derivatives","SOLF0:USTF0",1769871959381,127.6608,109.84,109.73,127.7802]
["bitfinex-derivatives","SOLF0:USTF0",1769871959573,138.45456778,109.85,109.74,127.7669]
["bitfinex-derivatives","SOLF0:USTF0",1769871959772,138.42594759,109.84,109.72,127.7862]
["bitfinex-derivatives","SOLF0:USTF0",1769871959979,138.42594759,109.84,109.73,127.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769871960278,10.76904759,109.78,109.69,127.8288]
["bitfinex-derivatives","SOLF0:USTF0",1769871960583,10.76904759,109.86,109.76,127.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769871960775,364.3,109.88,109.79,127.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769871960985,138.40354759,109.86,109.74,127.7658]
["bitfinex-derivatives","SOLF0:USTF0",1769871961176,10.76904759,109.84,109.74,127.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769871961376,375.06904759,109.88,109.78,127.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769871961573,138.4459213,109.87,109.76,151.0726902]
["bitfinex-derivatives","SOLF0:USTF0",1769871961774,10.8231213,109.9,109.8,127.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769871961983,10.8231213,109.88,109.8,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1769871962282,10.8231213,109.83,109.72,127.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769871962489,10.8231213,109.82,109.73,127.7812]
["bitfinex-derivatives","SOLF0:USTF0",1769871962676,10.8231213,109.81,109.72,127.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769871962880,10.8231213,109.81,109.7,127.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769871963179,10.8231213,109.81,109.71,127.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769871963372,10.8231213,109.84,109.73,127.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769871963573,129.16227479,109.91,109.8,127.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769871963773,138.40827752,109.92,109.8,127.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769871963979,138.40827752,109.92,109.81,127.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769871964180,10.84427752,109.92,109.81,127.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769871964483,10.84427752,109.96,109.86,127.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769871964979,10.84427752,109.94,109.84,127.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769871965184,10.84427752,109.96,109.86,127.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769871965378,10.84427752,109.93,109.83,127.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769871965573,10.80669923,109.91,109.81,364.04]
["bitfinex-derivatives","SOLF0:USTF0",1769871965783,10.80669923,109.91,109.79,127.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769871965784,10.80669923,109.89,109.79,127.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769871965989,127.5767,109.91,109.8,127.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769871966177,138.38239923,109.91,109.8,127.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769871966381,10.80669923,109.91,109.83,127.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769871966582,363.98,109.93,109.83,127.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769871966789,10.80669923,109.95,109.86,127.631]
["bitfinex-derivatives","SOLF0:USTF0",1769871967081,138.32485571,109.96,109.85,127.642]
["bitfinex-derivatives","SOLF0:USTF0",1769871967283,10.80665571,109.96,109.86,127.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769871967879,10.80665571,109.96,109.87,127.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769871968079,127.5449,109.94,109.83,514.8738902]
["bitfinex-derivatives","SOLF0:USTF0",1769871968287,10.82198056,109.95,109.84,127.654]
["bitfinex-derivatives","SOLF0:USTF0",1769871968483,138.36388056,109.94,109.83,514.8738902]
["bitfinex-derivatives","SOLF0:USTF0",1769871968682,127.5067,109.97,109.86,127.631]
["bitfinex-derivatives","SOLF0:USTF0",1769871968889,138.32868056,109.97,109.86,127.631]
["bitfinex-derivatives","SOLF0:USTF0",1769871969384,10.82198056,109.96,109.86,127.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769871969585,138.40152189,109.95,109.84,491.4141]
["bitfinex-derivatives","SOLF0:USTF0",1769871969883,10.87122189,109.95,109.85,127.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769871970188,502.15782189,109.99,109.88,127.6064]
["bitfinex-derivatives","SOLF0:USTF0",1769871970387,3.01861006,110.0,109.9,127.5826]
["bitfinex-derivatives","SOLF0:USTF0",1769871970681,8.1906,110.06,109.95,127.526]
["bitfinex-derivatives","SOLF0:USTF0",1769871970886,139.80592692,110.04,109.92,127.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769871971075,148.01132692,110.03,109.91,127.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769871971281,127.4492,110.02,109.91,127.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769871971490,148.01132692,110.03,109.92,127.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769871971684,363.66,110.04,109.94,127.5374]
["bitfinex-derivatives","SOLF0:USTF0",1769871971886,139.69022687,110.16,110.05,127.4106]
["bitfinex-derivatives","SOLF0:USTF0",1769871972184,12.40072687,110.15,110.02,127.4415]
["bitfinex-derivatives","SOLF0:USTF0",1769871972383,127.3446,110.11,110.0,127.4671]
["bitfinex-derivatives","SOLF0:USTF0",1769871972588,139.76952687,110.09,109.98,127.4902]
["bitfinex-derivatives","SOLF0:USTF0",1769871972789,12.40072687,110.09,109.99,127.4796]
["bitfinex-derivatives","SOLF0:USTF0",1769871972985,363.6,110.12,110.01,127.4572]
["bitfinex-derivatives","SOLF0:USTF0",1769871973189,363.6,110.12,109.96,363.6]
["bitfinex-derivatives","SOLF0:USTF0",1769871973190,12.40072687,110.08,109.96,491.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769871973378,12.40072687,110.05,109.95,127.5266]
["bitfinex-derivatives","SOLF0:USTF0",1769871973581,12.41090759,110.09,109.99,127.4794]
["bitfinex-derivatives","SOLF0:USTF0",1769871973793,12.41090759,110.14,110.03,127.4331]
["bitfinex-derivatives","SOLF0:USTF0",1769871974083,12.41090759,110.12,110.02,150.7678902]
["bitfinex-derivatives","SOLF0:USTF0",1769871974284,139.69690759,110.16,110.04,127.4182]
["bitfinex-derivatives","SOLF0:USTF0",1769871974589,139.69690759,110.16,110.01,127.4484]
["bitfinex-derivatives","SOLF0:USTF0",1769871974590,12.41090759,110.11,110.01,127.456]
["bitfinex-derivatives","SOLF0:USTF0",1769871974885,139.71080759,110.15,110.04,127.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769871975092,12.41090759,110.1,110.0,127.4695]
["bitfinex-derivatives","SOLF0:USTF0",1769871975292,12.41090759,110.1,110.02,127.4456]
["bitfinex-derivatives","SOLF0:USTF0",1769871975592,12.41090759,110.1,110.01,127.4569]
["bitfinex-derivatives","SOLF0:USTF0",1769871975778,12.41090759,110.1,109.98,491.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769871975977,12.4485917,110.09,109.99,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1769871976186,12.4485917,110.09,110.01,127.4567]
["bitfinex-derivatives","SOLF0:USTF0",1769871976389,12.4485917,110.15,110.05,127.4105]
["bitfinex-derivatives","SOLF0:USTF0",1769871976581,12.4485917,110.15,110.07,127.3874]
["bitfinex-derivatives","SOLF0:USTF0",1769871976788,139.79574404,110.19,110.08,127.3758]
["bitfinex-derivatives","SOLF0:USTF0",1769871977089,12.4485917,110.17,110.06,127.394]
["bitfinex-derivatives","SOLF0:USTF0",1769871977288,12.4485917,110.14,110.04,127.421]
["bitfinex-derivatives","SOLF0:USTF0",1769871977491,12.4485917,110.14,110.03,127.4326]
["bitfinex-derivatives","SOLF0:USTF0",1769871977492,12.4485917,110.1,110.0,127.4665]
["bitfinex-derivatives","SOLF0:USTF0",1769871977990,127.3102,110.14,110.04,127.4207]
["bitfinex-derivatives","SOLF0:USTF0",1769871977991,12.46699142,110.14,110.04,127.4207]
["bitfinex-derivatives","SOLF0:USTF0",1769871978191,127.3415,110.12,110.0,127.4679]
["bitfinex-derivatives","SOLF0:USTF0",1769871978491,12.46699142,110.13,110.03,127.4336]
["bitfinex-derivatives","SOLF0:USTF0",1769871978681,12.46699142,110.13,110.0,135.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769871978682,12.46699142,110.11,110.0,135.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769871978880,139.83449142,110.09,109.97,127.5026]
["bitfinex-derivatives","SOLF0:USTF0",1769871979080,12.46699142,110.09,110.01,127.4548]
["bitfinex-derivatives","SOLF0:USTF0",1769871979285,12.46699142,110.09,109.98,127.4909]
["bitfinex-derivatives","SOLF0:USTF0",1769871979484,363.16,110.1,110.01,127.457]
["bitfinex-derivatives","SOLF0:USTF0",1769871979888,363.16,110.1,110.0,127.4672]
["bitfinex-derivatives","SOLF0:USTF0",1769871979889,363.16,110.1,110.0,135.6615]
["bitfinex-derivatives","SOLF0:USTF0",1769871980083,502.90856113,110.1,109.98,127.4909]
["bitfinex-derivatives","SOLF0:USTF0",1769871980280,0.0675458,110.07,110.04,0.06684479]
["bitfinex-derivatives","SOLF0:USTF0",1769871980489,0.0675458,110.07,109.96,142.94039239]
["bitfinex-derivatives","SOLF0:USTF0",1769871980694,12.39256113,110.04,109.93,142.97769239]
["bitfinex-derivatives","SOLF0:USTF0",1769871980895,12.39256113,110.04,109.94,127.5382]
["bitfinex-derivatives","SOLF0:USTF0",1769871981099,12.39256113,110.04,109.95,127.5262]
["bitfinex-derivatives","SOLF0:USTF0",1769871981398,511.05516113,110.07,109.96,127.514]
["bitfinex-derivatives","SOLF0:USTF0",1769871981591,127.4146,110.05,109.93,142.97769239]
["bitfinex-derivatives","SOLF0:USTF0",1769871981796,0.06982776,110.01,109.95,127.5264]
["bitfinex-derivatives","SOLF0:USTF0",1769871982093,375.49539464,110.09,109.98,127.4907]
["bitfinex-derivatives","SOLF0:USTF0",1769871982584,127.3379,110.12,110.01,127.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769871982784,502.75359464,110.15,110.03,127.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769871982988,147.87219464,110.17,110.05,127.4099]
["bitfinex-derivatives","SOLF0:USTF0",1769871983192,127.244,110.2,110.09,127.3627]
["bitfinex-derivatives","SOLF0:USTF0",1769871983488,139.68359464,110.18,110.07,127.3868]
["bitfinex-derivatives","SOLF0:USTF0",1769871983696,363.02,110.17,110.07,135.576]
["bitfinex-derivatives","SOLF0:USTF0",1769871984098,363.02,110.17,110.07,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1769871984284,363.02,110.17,110.03,127.4337]
["bitfinex-derivatives","SOLF0:USTF0",1769871984285,12.4423206,110.13,110.02,142.86909239]
["bitfinex-derivatives","SOLF0:USTF0",1769871984484,139.7746206,110.12,110.01,127.4517]
["bitfinex-derivatives","SOLF0:USTF0",1769871985190,127.267,110.18,110.06,135.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769871985397,12.4423206,110.12,110.02,127.4454]
["bitfinex-derivatives","SOLF0:USTF0",1769871985589,127.3014,110.15,110.04,127.4171]
["bitfinex-derivatives","SOLF0:USTF0",1769871985789,127.3014,110.15,110.02,127.4454]
["bitfinex-derivatives","SOLF0:USTF0",1769871985790,12.43661244,110.13,110.02,127.4454]
["bitfinex-derivatives","SOLF0:USTF0",1769871985986,12.43661244,110.13,110.04,127.4168]
["bitfinex-derivatives","SOLF0:USTF0",1769871986191,12.43661244,110.17,110.07,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1769871986395,12.43661244,110.17,110.06,127.3982]
["bitfinex-derivatives","SOLF0:USTF0",1769871986396,139.71221244,110.17,110.06,127.3982]
["bitfinex-derivatives","SOLF0:USTF0",1769871986592,12.43661244,110.17,110.06,127.3982]
["bitfinex-derivatives","SOLF0:USTF0",1769871986791,127.2862,110.16,110.05,127.4091]
["bitfinex-derivatives","SOLF0:USTF0",1769871986986,139.72281244,110.16,110.05,127.4101]
["bitfinex-derivatives","SOLF0:USTF0",1769871987191,12.43661244,110.14,110.03,127.4307]
["bitfinex-derivatives","SOLF0:USTF0",1769871987397,139.76941244,110.12,110.01,142.88039239]
["bitfinex-derivatives","SOLF0:USTF0",1769871987790,12.44975888,110.09,109.99,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1769871987993,12.44975888,110.13,110.03,127.4306]
["bitfinex-derivatives","SOLF0:USTF0",1769871988301,147.91095888,110.17,110.06,135.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769871988689,383.49165888,110.17,110.06,135.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769871988901,12.44975888,110.15,110.04,151.04199239]
["bitfinex-derivatives","SOLF0:USTF0",1769871989194,12.44975888,110.15,110.07,127.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769871989392,375.30975888,110.17,110.07,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1769871989593,12.29654653,110.15,110.04,127.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769871989793,139.59454653,110.15,110.04,127.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769871989992,12.29654653,110.15,110.04,135.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769871990206,12.29654653,110.15,110.06,127.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769871990493,12.29654653,110.15,110.06,135.5837]
["bitfinex-derivatives","SOLF0:USTF0",1769871990701,362.86,110.17,110.07,127.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769871990896,362.86,110.17,110.06,127.3977]
["bitfinex-derivatives","SOLF0:USTF0",1769871990897,490.1337,110.17,110.06,127.3977]
["bitfinex-derivatives","SOLF0:USTF0",1769871991300,12.29654653,110.15,110.04,127.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769871991607,12.29654653,110.14,110.05,127.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769871991992,12.29654653,110.14,110.05,135.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769871992188,12.29654653,110.14,110.04,127.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769871992388,12.29654653,110.14,110.05,127.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769871993090,12.31954093,110.11,110.0,127.4645]
["bitfinex-derivatives","SOLF0:USTF0",1769871993303,12.31954093,110.11,110.03,127.4327]
["bitfinex-derivatives","SOLF0:USTF0",1769871993495,12.31954093,110.14,110.03,127.4327]
["bitfinex-derivatives","SOLF0:USTF0",1769871994308,12.24965392,110.13,110.03,135.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769871994594,12.24965392,110.13,110.05,127.4049]
["bitfinex-derivatives","SOLF0:USTF0",1769871994805,362.72,110.15,110.06,127.3965]
["bitfinex-derivatives","SOLF0:USTF0",1769871994995,12.24965392,110.17,110.07,127.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769871995188,12.24965392,110.16,110.07,127.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769871995395,12.24965392,110.16,110.07,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1769871995896,12.19533331,110.11,110.0,505.61219239]
["bitfinex-derivatives","SOLF0:USTF0",1769871996087,12.19533331,110.08,109.97,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1769871996288,12.19533331,110.08,109.99,127.4794]
["bitfinex-derivatives","SOLF0:USTF0",1769871996493,12.19533331,110.08,110.0,135.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769871996688,127.3348,110.12,110.01,127.4549]
["bitfinex-derivatives","SOLF0:USTF0",1769871996689,502.23013331,110.12,110.01,127.4549]
["bitfinex-derivatives","SOLF0:USTF0",1769871996894,12.19557129,110.1,110.0,127.4652]
["bitfinex-derivatives","SOLF0:USTF0",1769871997104,12.19557129,110.1,110.02,127.4464]
["bitfinex-derivatives","SOLF0:USTF0",1769871997507,362.7,110.12,110.03,127.4312]
["bitfinex-derivatives","SOLF0:USTF0",1769871997802,12.20567325,110.11,110.01,127.4504]
["bitfinex-derivatives","SOLF0:USTF0",1769871998106,139.54927325,110.11,110.01,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1769871998297,12.20567325,110.09,109.98,505.61769239]
["bitfinex-derivatives","SOLF0:USTF0",1769871998497,12.20567325,110.09,109.97,127.5006]
["bitfinex-derivatives","SOLF0:USTF0",1769871998498,147.77237325,110.08,109.97,135.697]
["bitfinex-derivatives","SOLF0:USTF0",1769871998698,12.20567325,110.07,109.97,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769871998896,12.20567325,110.07,109.97,135.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769871999098,12.20567325,110.07,109.99,135.6757]
["bitfinex-derivatives","SOLF0:USTF0",1769871999504,502.22585011,110.13,110.01,127.4547]
["bitfinex-derivatives","SOLF0:USTF0",1769871999703,383.08815011,110.13,110.03,127.4345]
["bitfinex-derivatives","SOLF0:USTF0",1769872000309,139.48515011,110.17,110.06,127.3966]
["bitfinex-derivatives","SOLF0:USTF0",1769872000503,502.18515011,110.17,110.06,127.3966]
["bitfinex-derivatives","SOLF0:USTF0",1769872000804,12.20268161,110.14,110.0,127.4657]
["bitfinex-derivatives","SOLF0:USTF0",1769872001003,12.20268161,110.09,109.99,127.475]
["bitfinex-derivatives","SOLF0:USTF0",1769872001401,12.20268161,110.08,109.96,127.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769872001604,12.21458448,110.04,109.94,127.5335]
["bitfinex-derivatives","SOLF0:USTF0",1769872001806,502.29668448,110.08,109.96,127.5108]
["bitfinex-derivatives","SOLF0:USTF0",1769872001994,374.91458448,110.08,109.98,135.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769872002200,374.91458448,110.08,109.99,127.4806]
["bitfinex-derivatives","SOLF0:USTF0",1769872002608,374.91458448,110.08,110.0,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769872003105,374.91458448,110.08,110.0,135.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769872003302,12.21458448,110.08,110.0,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769872004200,147.78478448,110.08,109.98,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769872004400,147.78478448,110.08,109.99,8.64946392]
["bitfinex-derivatives","SOLF0:USTF0",1769872004601,139.59628448,110.08,110.0,8.64969034]
["bitfinex-derivatives","SOLF0:USTF0",1769872004803,20.44785465,110.07,109.98,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769872005003,127.4011,110.06,109.96,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1769872005203,12.25825465,110.04,109.97,8.65015209]
["bitfinex-derivatives","SOLF0:USTF0",1769872005403,12.25825465,110.04,109.93,127.5495]
["bitfinex-derivatives","SOLF0:USTF0",1769872005599,12.25825465,110.04,109.94,144.39054637]
["bitfinex-derivatives","SOLF0:USTF0",1769872005808,12.25825465,110.04,109.95,8.65304637]
["bitfinex-derivatives","SOLF0:USTF0",1769872006103,20.45005465,110.04,109.96,8.65304637]
["bitfinex-derivatives","SOLF0:USTF0",1769872006308,20.45005465,110.04,109.94,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769872006508,147.87705465,110.04,109.95,8.66634455]
["bitfinex-derivatives","SOLF0:USTF0",1769872006710,147.87705465,110.04,109.96,8.66634455]
["bitfinex-derivatives","SOLF0:USTF0",1769872006911,147.87705465,110.04,109.94,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769872007110,147.87705465,110.04,109.95,8.66638371]
["bitfinex-derivatives","SOLF0:USTF0",1769872007308,147.87705465,110.04,109.91,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769872007309,20.44735457,110.0,109.91,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769872007505,147.91975457,110.0,109.89,127.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769872007703,383.17242835,109.99,109.9,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769872008009,374.97682835,109.99,109.9,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769872008206,12.23682835,109.98,109.87,127.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769872008409,147.92642835,109.98,109.88,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1769872008604,147.92702835,109.98,109.88,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1769872008904,12.23682835,109.96,109.86,135.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769872009807,147.95382835,109.96,109.86,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769872010111,12.23011748,109.95,109.86,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769872010307,20.42871748,109.95,109.84,135.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769872010613,383.24871748,109.95,109.84,135.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769872010815,375.05011748,109.95,109.85,135.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769872011609,139.70485518,109.98,109.87,127.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769872011809,12.20935518,109.95,109.84,127.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769872012116,12.20935518,109.93,109.83,135.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769872012311,139.76415518,109.93,109.83,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1769872012517,139.77365518,109.92,109.81,127.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769872012706,12.20935518,109.91,109.81,135.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769872013111,8.2009,109.92,109.81,135.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769872013112,12.20935518,109.9,109.81,135.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769872014124,362.94,109.92,109.82,135.885]
["bitfinex-derivatives","SOLF0:USTF0",1769872014418,375.15146776,109.92,109.82,135.885]
["bitfinex-derivatives","SOLF0:USTF0",1769872014811,510.91586776,109.92,109.82,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769872015212,12.21146776,109.91,109.81,127.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769872015408,12.21146776,109.9,109.8,135.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769872016712,12.21146776,109.9,109.81,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1769872016912,12.21146776,109.9,109.8,127.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769872016913,12.21632932,109.93,109.84,127.6547]
["bitfinex-derivatives","SOLF0:USTF0",1769872017315,12.21632932,109.92,109.82,127.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769872017515,12.21632932,109.92,109.82,133.36327268]
["bitfinex-derivatives","SOLF0:USTF0",1769872018017,12.21632932,109.92,109.84,127.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769872018217,375.2510718,109.94,109.83,127.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769872019021,375.2510718,109.94,109.85,5.68547268]
["bitfinex-derivatives","SOLF0:USTF0",1769872019217,12.1910718,109.94,109.85,5.68547268]
["bitfinex-derivatives","SOLF0:USTF0",1769872019417,12.1910718,109.94,109.86,135.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769872020923,12.1964601,109.97,109.87,127.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769872021121,12.1964601,109.97,109.89,127.596]
["bitfinex-derivatives","SOLF0:USTF0",1769872021324,363.12,109.99,109.91,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1769872021627,12.21805852,109.96,109.87,127.619]
["bitfinex-derivatives","SOLF0:USTF0",1769872021823,12.21805852,109.98,109.89,5.68547268]
["bitfinex-derivatives","SOLF0:USTF0",1769872022019,12.21805852,109.94,109.84,133.33637268]
["bitfinex-derivatives","SOLF0:USTF0",1769872022212,12.21805852,109.94,109.84,133.33767268]
["bitfinex-derivatives","SOLF0:USTF0",1769872022525,12.21805852,109.94,109.85,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1769872022719,12.21805852,109.93,109.84,5.68547268]
["bitfinex-derivatives","SOLF0:USTF0",1769872022920,12.21805852,109.92,109.81,127.688]
["bitfinex-derivatives","SOLF0:USTF0",1769872023125,12.21805852,109.89,109.8,5.68547268]
["bitfinex-derivatives","SOLF0:USTF0",1769872023424,12.21805852,109.88,109.8,5.68547268]
["bitfinex-derivatives","SOLF0:USTF0",1769872023725,12.21805852,109.88,109.76,490.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769872023726,12.21799542,109.86,109.76,5.68547268]
["bitfinex-derivatives","SOLF0:USTF0",1769872023924,363.14,109.87,109.78,127.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769872024119,375.35799542,109.88,109.78,127.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769872024322,375.35799542,109.88,109.79,141.60697268]
["bitfinex-derivatives","SOLF0:USTF0",1769872024722,12.21799542,109.88,109.8,127.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769872024929,20.41869542,109.92,109.82,133.36287268]
["bitfinex-derivatives","SOLF0:USTF0",1769872025125,12.21799542,109.89,109.77,127.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769872025329,12.21799542,109.89,109.8,127.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769872025523,12.21799542,109.89,109.79,135.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769872025723,12.21799542,109.89,109.81,127.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769872025921,12.21799542,109.89,109.81,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1769872026124,12.21691745,109.88,109.79,127.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769872026630,12.21691745,109.88,109.79,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1769872027025,12.21678203,109.86,109.75,133.43947268]
["bitfinex-derivatives","SOLF0:USTF0",1769872027623,12.21678203,109.86,109.78,133.41007268]
["bitfinex-derivatives","SOLF0:USTF0",1769872027825,139.82457901,109.89,109.78,133.41007268]
["bitfinex-derivatives","SOLF0:USTF0",1769872028222,12.21887901,109.89,109.78,133.41007268]
["bitfinex-derivatives","SOLF0:USTF0",1769872028525,127.5682,109.92,109.81,5.68547268]
["bitfinex-derivatives","SOLF0:USTF0",1769872028526,139.78707901,109.92,109.81,5.68547268]
["bitfinex-derivatives","SOLF0:USTF0",1769872029039,12.21887901,109.91,109.81,5.68547268]
["bitfinex-derivatives","SOLF0:USTF0",1769872029330,20.42037901,109.91,109.81,13.89367268]
["bitfinex-derivatives","SOLF0:USTF0",1769872029823,20.42037901,109.91,109.82,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1769872030421,12.25594694,109.94,109.84,5.68547268]
["bitfinex-derivatives","SOLF0:USTF0",1769872030625,12.25594694,109.94,109.84,133.33267268]
["bitfinex-derivatives","SOLF0:USTF0",1769872031026,12.25594694,109.94,109.85,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769872031422,12.25594694,109.94,109.83,133.35167268]
["bitfinex-derivatives","SOLF0:USTF0",1769872031628,12.25307435,109.9,109.81,13.89367268]
["bitfinex-derivatives","SOLF0:USTF0",1769872032128,20.45697435,109.88,109.78,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769872032331,12.25307435,109.87,109.78,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769872032524,12.25307435,109.86,109.77,5.68547268]
["bitfinex-derivatives","SOLF0:USTF0",1769872032919,20.45817435,109.86,109.77,5.68547268]
["bitfinex-derivatives","SOLF0:USTF0",1769872033230,375.53307435,109.89,109.79,127.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769872033432,383.73607435,109.89,109.79,135.923]
["bitfinex-derivatives","SOLF0:USTF0",1769872033624,383.73607435,109.89,109.79,127.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769872033824,20.45607435,109.89,109.79,127.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769872034024,12.25307435,109.89,109.8,135.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769872034529,12.25307435,109.89,109.81,135.898]
["bitfinex-derivatives","SOLF0:USTF0",1769872034927,12.25307435,109.89,109.81,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769872035730,12.25307435,109.89,109.82,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1769872037231,12.26848161,109.95,109.86,127.6292]
["bitfinex-derivatives","SOLF0:USTF0",1769872037528,12.26848161,109.95,109.87,127.6198]
["bitfinex-derivatives","SOLF0:USTF0",1769872037729,12.26848161,109.95,109.84,127.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769872037928,12.26848161,109.95,109.85,127.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769872038231,12.26848161,109.95,109.87,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769872038434,12.26848161,109.95,109.87,127.6204]
["bitfinex-derivatives","SOLF0:USTF0",1769872038727,12.26848161,109.95,109.86,127.6314]
["bitfinex-derivatives","SOLF0:USTF0",1769872039032,12.26848161,109.95,109.86,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1769872039232,12.26848161,109.95,109.86,127.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769872039426,12.26848161,109.95,109.85,127.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769872039626,12.26848161,109.95,109.84,127.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769872039838,12.38252961,109.93,109.83,5.68382662]
["bitfinex-derivatives","SOLF0:USTF0",1769872040132,20.58362961,109.92,109.83,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1769872040829,12.38252961,109.91,109.81,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1769872041036,12.38252961,109.89,109.81,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1769872041730,12.38107922,109.87,109.79,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1769872042130,20.58617922,109.86,109.77,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1769872042435,12.38107922,109.89,109.79,127.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769872042636,12.38107922,109.89,109.81,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769872042832,12.38107922,109.92,109.82,255.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769872043024,12.38107922,109.92,109.84,127.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769872043434,12.38107922,109.92,109.85,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769872043943,12.38107922,109.92,109.82,127.6698]
["bitfinex-derivatives","SOLF0:USTF0",1769872044242,12.37699739,109.91,109.81,127.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769872044831,12.37699739,109.91,109.79,491.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769872044832,12.37699739,109.89,109.79,127.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769872045233,12.37699739,109.89,109.8,127.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769872045839,12.37699739,109.89,109.81,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1769872046234,12.37699739,109.89,109.81,127.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769872047441,12.37699739,109.89,109.8,127.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769872047639,12.37699739,109.89,109.79,127.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769872048848,12.37699739,109.89,109.76,127.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769872048849,12.37899529,109.86,109.76,127.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769872049540,20.58519529,109.85,109.76,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769872049948,12.37899529,109.85,109.77,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769872051541,12.37899529,109.85,109.75,127.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769872051542,12.37899529,109.85,109.75,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1769872051845,20.53443186,109.84,109.75,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1769872052546,12.32783186,109.82,109.73,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1769872052844,12.32783186,109.82,109.7,255.6211]
["bitfinex-derivatives","SOLF0:USTF0",1769872052845,12.32783186,109.8,109.7,255.6211]
["bitfinex-derivatives","SOLF0:USTF0",1769872053048,20.53743186,109.8,109.69,127.8244]
["bitfinex-derivatives","SOLF0:USTF0",1769872053246,12.32783186,109.78,109.67,127.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769872053844,12.32783186,109.78,109.69,127.8297]
["bitfinex-derivatives","SOLF0:USTF0",1769872054150,12.32611376,109.8,109.71,127.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769872054847,12.32611376,109.79,109.68,133.52312662]
["bitfinex-derivatives","SOLF0:USTF0",1769872055147,12.32611376,109.79,109.69,127.8296]
["bitfinex-derivatives","SOLF0:USTF0",1769872055548,12.32611376,109.79,109.7,127.8166]
["bitfinex-derivatives","SOLF0:USTF0",1769872056341,12.32611376,109.79,109.71,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1769872056742,12.32611376,109.79,109.69,127.8296]
["bitfinex-derivatives","SOLF0:USTF0",1769872057036,12.32611376,109.79,109.69,136.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769872057744,12.32013346,109.78,109.69,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1769872059053,12.32013346,109.78,109.69,136.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769872059347,12.32013346,109.78,109.7,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1769872060044,12.32013346,109.78,109.68,136.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769872060445,12.32013346,109.78,109.68,127.8393]
["bitfinex-derivatives","SOLF0:USTF0",1769872061350,12.31938957,109.74,109.64,127.8818]
["bitfinex-derivatives","SOLF0:USTF0",1769872061552,12.31938957,109.73,109.63,127.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769872061744,12.31938957,109.73,109.64,127.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769872062248,12.31965922,109.77,109.68,127.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769872062652,12.31965922,109.77,109.67,127.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769872062848,12.31965922,109.77,109.68,136.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769872063045,12.31965922,109.77,109.69,127.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769872063446,12.31965922,109.77,109.68,127.8415]
["bitfinex-derivatives","SOLF0:USTF0",1769872063645,12.31965922,109.77,109.69,127.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769872064247,12.31965922,109.77,109.7,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1769872064447,12.31965922,109.77,109.67,127.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769872064853,12.31864767,109.75,109.64,127.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769872065456,12.31864767,109.73,109.64,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1769872065753,371.8743,109.74,109.63,127.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769872065754,12.32045718,109.72,109.63,127.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769872066656,384.21475718,109.74,109.64,127.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769872066850,12.32045718,109.73,109.63,127.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769872067856,20.53525718,109.73,109.65,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1769872068458,20.53525718,109.73,109.63,136.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769872068653,20.52565697,109.72,109.63,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1769872068855,12.31005697,109.71,109.63,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1769872070359,140.0454035,109.8,109.69,127.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769872070552,140.0454035,109.8,109.7,5.68382662]
["bitfinex-derivatives","SOLF0:USTF0",1769872071454,12.3398035,109.8,109.7,133.50112662]
["bitfinex-derivatives","SOLF0:USTF0",1769872071962,139.99321922,109.83,109.72,133.47612662]
["bitfinex-derivatives","SOLF0:USTF0",1769872072148,20.52911922,109.83,109.73,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769872072346,12.32151922,109.83,109.74,133.45512662]
["bitfinex-derivatives","SOLF0:USTF0",1769872072547,12.32151922,109.86,109.75,127.759]
["bitfinex-derivatives","SOLF0:USTF0",1769872072964,12.32151922,109.86,109.78,127.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769872073165,12.32151922,109.89,109.78,133.40312662]
["bitfinex-derivatives","SOLF0:USTF0",1769872073454,20.52451922,109.89,109.79,127.713]
["bitfinex-derivatives","SOLF0:USTF0",1769872073658,12.33092611,109.88,109.79,127.713]
["bitfinex-derivatives","SOLF0:USTF0",1769872073851,474.71572611,109.91,109.8,127.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769872074257,12.33092611,109.89,109.78,133.40312662]
["bitfinex-derivatives","SOLF0:USTF0",1769872074757,12.33092611,109.89,109.79,135.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769872075361,12.33092611,109.89,109.8,141.59422662]
["bitfinex-derivatives","SOLF0:USTF0",1769872075660,12.33092611,109.89,109.81,127.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769872076252,12.51115215,109.95,109.85,127.644]
["bitfinex-derivatives","SOLF0:USTF0",1769872076754,12.51115215,109.94,109.85,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1769872076956,12.51115215,109.94,109.84,5.68382662]
["bitfinex-derivatives","SOLF0:USTF0",1769872077151,12.51115215,109.92,109.8,133.37972662]
["bitfinex-derivatives","SOLF0:USTF0",1769872077656,12.51115215,109.9,109.79,127.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769872077857,12.5298032,109.89,109.79,127.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769872078256,12.5298032,109.89,109.81,127.6853]
["bitfinex-derivatives","SOLF0:USTF0",1769872078858,12.5298032,109.89,109.81,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1769872079559,12.5298032,109.89,109.8,127.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769872080165,376.16104759,109.94,109.84,127.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769872080563,376.16104759,109.94,109.79,363.6]
["bitfinex-derivatives","SOLF0:USTF0",1769872080564,127.8576,109.67,109.57,18.17989843]
["bitfinex-derivatives","SOLF0:USTF0",1769872080757,5.68382662,109.58,109.54,18.17989843]
["bitfinex-derivatives","SOLF0:USTF0",1769872080959,5.68382662,109.62,109.52,128.0252]
["bitfinex-derivatives","SOLF0:USTF0",1769872081266,5.68382662,109.64,109.59,127.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769872081467,2.662e-05,109.61,109.56,127.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769872081667,2.662e-05,109.61,109.55,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1769872082062,2.662e-05,109.56,109.51,128.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769872082365,0.05923269,109.6,109.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1769872082561,5.68382662,109.69,109.59,127.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769872082962,5.68382662,109.69,109.58,142.9933478]
["bitfinex-derivatives","SOLF0:USTF0",1769872083162,133.51542662,109.69,109.58,15.0405478]
["bitfinex-derivatives","SOLF0:USTF0",1769872083362,133.51542662,109.69,109.54,127.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769872083363,5.68382662,109.65,109.55,15.0405478]
["bitfinex-derivatives","SOLF0:USTF0",1769872083568,363.64,109.64,109.55,15.0405478]
["bitfinex-derivatives","SOLF0:USTF0",1769872084364,133.56362662,109.65,109.55,15.0405478]
["bitfinex-derivatives","SOLF0:USTF0",1769872084569,363.7,109.63,109.55,15.0405478]
["bitfinex-derivatives","SOLF0:USTF0",1769872084965,363.7,109.63,109.52,143.0462005]
["bitfinex-derivatives","SOLF0:USTF0",1769872085667,491.6047,109.63,109.52,15.0226005]
["bitfinex-derivatives","SOLF0:USTF0",1769872085867,127.9137,109.62,109.52,15.0226005]
["bitfinex-derivatives","SOLF0:USTF0",1769872086068,127.9343,109.61,109.52,15.0226005]
["bitfinex-derivatives","SOLF0:USTF0",1769872086868,8.07871794,109.68,109.49,15.01942309]
["bitfinex-derivatives","SOLF0:USTF0",1769872087074,127.8804,109.65,109.54,15.01879963]
["bitfinex-derivatives","SOLF0:USTF0",1769872088270,127.8095,109.71,109.6,15.03356111]
["bitfinex-derivatives","SOLF0:USTF0",1769872088479,127.7472,109.77,109.63,15.03356111]
["bitfinex-derivatives","SOLF0:USTF0",1769872088669,491.6672,109.77,109.66,15.03356111]
["bitfinex-derivatives","SOLF0:USTF0",1769872089269,499.8795,109.77,109.66,15.03356111]
["bitfinex-derivatives","SOLF0:USTF0",1769872089871,127.7501,109.76,109.66,15.03356111]
["bitfinex-derivatives","SOLF0:USTF0",1769872090875,127.7618,109.75,109.66,15.03356111]
["bitfinex-derivatives","SOLF0:USTF0",1769872091072,127.7979,109.72,109.63,15.13969468]
["bitfinex-derivatives","SOLF0:USTF0",1769872091568,127.7509,109.76,109.65,20.82714106]
["bitfinex-derivatives","SOLF0:USTF0",1769872091774,127.7646,109.75,109.65,20.82714106]
["bitfinex-derivatives","SOLF0:USTF0",1769872092280,127.7733,109.74,109.66,15.14331444]
["bitfinex-derivatives","SOLF0:USTF0",1769872092475,127.7509,109.76,109.66,15.14331444]
["bitfinex-derivatives","SOLF0:USTF0",1769872092675,127.7618,109.75,109.66,15.14331444]
["bitfinex-derivatives","SOLF0:USTF0",1769872092878,127.7736,109.74,109.66,15.14331444]
["bitfinex-derivatives","SOLF0:USTF0",1769872093375,127.798,109.72,109.63,20.82714106]
["bitfinex-derivatives","SOLF0:USTF0",1769872093580,127.7893,109.73,109.64,15.13877044]
["bitfinex-derivatives","SOLF0:USTF0",1769872094175,127.8075,109.71,109.64,15.13877044]
["bitfinex-derivatives","SOLF0:USTF0",1769872094368,127.8434,109.68,109.58,20.82259706]
["bitfinex-derivatives","SOLF0:USTF0",1769872094577,127.8075,109.71,109.6,15.13877044]
["bitfinex-derivatives","SOLF0:USTF0",1769872095181,127.8075,109.71,109.61,20.82259706]
["bitfinex-derivatives","SOLF0:USTF0",1769872095682,127.8075,109.71,109.61,15.13877044]
["bitfinex-derivatives","SOLF0:USTF0",1769872096277,136.0236,109.71,109.61,15.13877044]
["bitfinex-derivatives","SOLF0:USTF0",1769872096977,127.7867,109.73,109.63,15.14753911]
["bitfinex-derivatives","SOLF0:USTF0",1769872097480,363.92,109.75,109.65,15.20644429]
["bitfinex-derivatives","SOLF0:USTF0",1769872098285,127.7736,109.74,109.65,15.20644429]
["bitfinex-derivatives","SOLF0:USTF0",1769872098783,135.9876,109.74,109.65,15.20644429]
["bitfinex-derivatives","SOLF0:USTF0",1769872099682,136.0009,109.73,109.65,15.20644429]
["bitfinex-derivatives","SOLF0:USTF0",1769872099887,127.812,109.71,109.62,15.21221507]
["bitfinex-derivatives","SOLF0:USTF0",1769872100576,136.0282,109.71,109.62,15.21221507]
["bitfinex-derivatives","SOLF0:USTF0",1769872100778,127.8451,109.68,109.59,15.21221507]
["bitfinex-derivatives","SOLF0:USTF0",1769872101090,127.8572,109.67,109.59,15.21221507]
["bitfinex-derivatives","SOLF0:USTF0",1769872101383,136.0766,109.67,109.59,15.21221507]
["bitfinex-derivatives","SOLF0:USTF0",1769872101778,8.2194,109.67,109.59,15.21221507]
["bitfinex-derivatives","SOLF0:USTF0",1769872101987,127.8451,109.68,109.59,15.21221507]
["bitfinex-derivatives","SOLF0:USTF0",1769872102884,136.0636,109.68,109.59,15.21221507]
["bitfinex-derivatives","SOLF0:USTF0",1769872103988,136.0381,109.7,109.6,15.22270225]
["bitfinex-derivatives","SOLF0:USTF0",1769872104880,136.0535,109.69,109.6,15.22270225]
["bitfinex-derivatives","SOLF0:USTF0",1769872105076,127.8562,109.67,109.6,15.22270225]
["bitfinex-derivatives","SOLF0:USTF0",1769872105277,127.8562,109.67,109.56,143.52061266]
["bitfinex-derivatives","SOLF0:USTF0",1769872105278,136.1013,109.65,109.56,15.22270225]
["bitfinex-derivatives","SOLF0:USTF0",1769872105480,8.2212,109.65,109.56,15.22270225]
["bitfinex-derivatives","SOLF0:USTF0",1769872105690,136.16428495,109.65,109.56,15.22270225]
["bitfinex-derivatives","SOLF0:USTF0",1769872105895,136.1249,109.63,109.56,15.22270225]
["bitfinex-derivatives","SOLF0:USTF0",1769872106985,136.1353,109.62,109.53,15.23478662]
["bitfinex-derivatives","SOLF0:USTF0",1769872107286,0.06058999,109.61,109.53,15.23478662]
["bitfinex-derivatives","SOLF0:USTF0",1769872107686,136.1353,109.62,109.53,15.23478662]
["bitfinex-derivatives","SOLF0:USTF0",1769872108087,8.2233,109.62,109.53,15.23478662]
["bitfinex-derivatives","SOLF0:USTF0",1769872109490,127.889,109.64,109.53,15.23478662]
["bitfinex-derivatives","SOLF0:USTF0",1769872109785,127.8895,109.64,109.55,15.27837286]
["bitfinex-derivatives","SOLF0:USTF0",1769872109989,127.9009,109.63,109.55,15.27837286]
["bitfinex-derivatives","SOLF0:USTF0",1769872110381,127.9165,109.62,109.55,15.27837286]
["bitfinex-derivatives","SOLF0:USTF0",1769872110579,127.9165,109.62,109.51,23.50917286]
["bitfinex-derivatives","SOLF0:USTF0",1769872110779,8.2239,109.61,109.52,15.27837286]
["bitfinex-derivatives","SOLF0:USTF0",1769872112182,136.1479,109.61,109.52,15.27837286]
["bitfinex-derivatives","SOLF0:USTF0",1769872112590,8.2252,109.59,109.52,15.27837286]
["bitfinex-derivatives","SOLF0:USTF0",1769872113194,136.1481,109.61,109.52,15.27837286]
["bitfinex-derivatives","SOLF0:USTF0",1769872113389,136.1481,109.61,109.5,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769872113390,127.924,109.61,109.5,15.28308052]
["bitfinex-derivatives","SOLF0:USTF0",1769872113588,127.9242,109.61,109.51,15.28308052]
["bitfinex-derivatives","SOLF0:USTF0",1769872113793,136.1851,109.58,109.51,15.28308052]
["bitfinex-derivatives","SOLF0:USTF0",1769872114596,8.2271,109.57,109.48,379.3857088]
["bitfinex-derivatives","SOLF0:USTF0",1769872114795,8.2271,109.57,109.49,15.2857088]
["bitfinex-derivatives","SOLF0:USTF0",1769872114994,127.9374,109.6,109.5,15.2857088]
["bitfinex-derivatives","SOLF0:USTF0",1769872115295,8.225,109.6,109.5,15.2857088]
["bitfinex-derivatives","SOLF0:USTF0",1769872115486,127.9479,109.59,109.5,15.2857088]
["bitfinex-derivatives","SOLF0:USTF0",1769872115693,8.2269,109.57,109.5,21.00341882]
["bitfinex-derivatives","SOLF0:USTF0",1769872116194,8.2269,109.57,109.51,6.09055613]
["bitfinex-derivatives","SOLF0:USTF0",1769872116901,8.2269,109.57,109.5,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872117794,8.2269,109.57,109.49,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872118203,8.2269,109.57,109.49,16.41664]
["bitfinex-derivatives","SOLF0:USTF0",1769872118496,136.1734,109.59,109.5,10.69892998]
["bitfinex-derivatives","SOLF0:USTF0",1769872118702,127.9242,109.61,109.52,10.69892998]
["bitfinex-derivatives","SOLF0:USTF0",1769872119002,127.9242,109.61,109.51,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872119003,8.2241,109.61,109.54,10.69892998]
["bitfinex-derivatives","SOLF0:USTF0",1769872119403,8.2247,109.6,109.53,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872119795,136.1601,109.6,109.53,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872119996,136.1601,109.6,109.51,16.41664]
["bitfinex-derivatives","SOLF0:USTF0",1769872119997,127.9472,109.59,109.51,16.41664]
["bitfinex-derivatives","SOLF0:USTF0",1769872120300,127.9354,109.6,109.51,16.41664]
["bitfinex-derivatives","SOLF0:USTF0",1769872121307,8.2264,109.58,109.51,16.41664]
["bitfinex-derivatives","SOLF0:USTF0",1769872123002,136.1603,109.6,109.51,16.41664]
["bitfinex-derivatives","SOLF0:USTF0",1769872123407,8.2249,109.6,109.52,10.65789537]
["bitfinex-derivatives","SOLF0:USTF0",1769872123603,8.2253,109.59,109.52,10.65789537]
["bitfinex-derivatives","SOLF0:USTF0",1769872123903,127.9493,109.59,109.49,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872124106,127.9493,109.59,109.5,10.66210669]
["bitfinex-derivatives","SOLF0:USTF0",1769872124409,8.2262,109.58,109.5,10.66210669]
["bitfinex-derivatives","SOLF0:USTF0",1769872124704,127.9492,109.59,109.48,10.66210669]
["bitfinex-derivatives","SOLF0:USTF0",1769872125010,135.52313427,109.58,109.49,10.66210669]
["bitfinex-derivatives","SOLF0:USTF0",1769872125204,8.2269,109.57,109.49,10.66210669]
["bitfinex-derivatives","SOLF0:USTF0",1769872125505,127.9843,109.56,109.47,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872125895,128.0072,109.54,109.41,128.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769872126102,127.9961,109.55,109.44,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872126504,8.2299,109.53,109.46,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872126806,128.0202,109.53,109.44,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872127310,128.0426,109.51,109.42,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872127913,8.233,109.49,109.4,11.04635336]
["bitfinex-derivatives","SOLF0:USTF0",1769872128107,8.233,109.49,109.41,5.32864334]
["bitfinex-derivatives","SOLF0:USTF0",1769872128309,8.233,109.49,109.4,13.95691002]
["bitfinex-derivatives","SOLF0:USTF0",1769872128799,136.3096,109.48,109.38,13.95811002]
["bitfinex-derivatives","SOLF0:USTF0",1769872129001,2.11404668,109.45,109.34,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769872129205,128.1592,109.41,109.34,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769872129608,136.4135,109.4,109.34,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769872129804,130.22495855,109.4,109.34,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769872130003,2.05145855,109.4,109.34,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769872130413,138.46365855,109.4,109.34,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769872130908,136.4622,109.36,109.28,3.47531505]
["bitfinex-derivatives","SOLF0:USTF0",1769872131107,2.15145855,109.35,109.26,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872131708,128.2423,109.34,109.26,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872131907,128.2535,109.33,109.24,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872132105,128.264,109.32,109.24,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872132306,136.4982,109.33,109.23,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872132510,128.266,109.32,109.22,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872132911,128.2763,109.31,109.22,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872133107,2.12519749,109.33,109.24,9.19302507]
["bitfinex-derivatives","SOLF0:USTF0",1769872133309,128.2528,109.33,109.25,3.47531505]
["bitfinex-derivatives","SOLF0:USTF0",1769872133506,130.37799749,109.33,109.24,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872133707,128.2477,109.34,109.25,3.47531505]
["bitfinex-derivatives","SOLF0:USTF0",1769872134015,128.2477,109.34,109.25,62.02531505]
["bitfinex-derivatives","SOLF0:USTF0",1769872134210,130.33812854,109.34,109.25,62.02531505]
["bitfinex-derivatives","SOLF0:USTF0",1769872135010,138.58202854,109.34,109.25,62.02531505]
["bitfinex-derivatives","SOLF0:USTF0",1769872135211,130.34332854,109.33,109.25,58.55]
["bitfinex-derivatives","SOLF0:USTF0",1769872135514,128.2998,109.29,109.2,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872135713,128.3122,109.28,109.18,37.66884076]
["bitfinex-derivatives","SOLF0:USTF0",1769872136014,128.3234,109.27,109.18,37.66884076]
["bitfinex-derivatives","SOLF0:USTF0",1769872136316,128.3234,109.27,109.17,37.6220231]
["bitfinex-derivatives","SOLF0:USTF0",1769872136509,128.3122,109.28,109.18,31.90431308]
["bitfinex-derivatives","SOLF0:USTF0",1769872137014,128.2692,109.32,109.18,31.90431308]
["bitfinex-derivatives","SOLF0:USTF0",1769872137209,128.2647,109.32,109.23,31.90431308]
["bitfinex-derivatives","SOLF0:USTF0",1769872137416,128.2773,109.31,109.23,37.6220231]
["bitfinex-derivatives","SOLF0:USTF0",1769872137917,128.2462,109.34,109.23,37.6220231]
["bitfinex-derivatives","SOLF0:USTF0",1769872138121,128.2462,109.34,109.25,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872138417,128.2462,109.34,109.25,37.63023952]
["bitfinex-derivatives","SOLF0:USTF0",1769872139020,128.2561,109.33,109.25,37.63023952]
["bitfinex-derivatives","SOLF0:USTF0",1769872139218,128.2878,109.3,109.23,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872139409,128.2878,109.3,109.2,37.63023952]
["bitfinex-derivatives","SOLF0:USTF0",1769872139611,136.5345,109.3,109.2,37.63023952]
["bitfinex-derivatives","SOLF0:USTF0",1769872140725,128.2349,109.35,109.24,37.64999112]
["bitfinex-derivatives","SOLF0:USTF0",1769872141022,128.2232,109.36,109.26,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872141215,128.2647,109.32,109.24,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872141523,128.3025,109.29,109.2,37.64999112]
["bitfinex-derivatives","SOLF0:USTF0",1769872142026,128.3123,109.28,109.2,37.64999112]
["bitfinex-derivatives","SOLF0:USTF0",1769872142222,128.335,109.26,109.18,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872142417,128.335,109.26,109.17,31.92799532]
["bitfinex-derivatives","SOLF0:USTF0",1769872142616,128.3465,109.25,109.17,31.92799532]
["bitfinex-derivatives","SOLF0:USTF0",1769872142910,128.335,109.26,109.17,31.92799532]
["bitfinex-derivatives","SOLF0:USTF0",1769872143126,8.2507,109.25,109.17,31.92799532]
["bitfinex-derivatives","SOLF0:USTF0",1769872143420,136.5997,109.25,109.16,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872143620,136.5834,109.26,109.16,37.63975709]
["bitfinex-derivatives","SOLF0:USTF0",1769872144027,128.3125,109.28,109.17,31.92204707]
["bitfinex-derivatives","SOLF0:USTF0",1769872144219,128.3125,109.28,109.18,37.63975709]
["bitfinex-derivatives","SOLF0:USTF0",1769872144533,136.561,109.28,109.18,37.63975709]
["bitfinex-derivatives","SOLF0:USTF0",1769872145026,136.5737,109.27,109.18,37.63975709]
["bitfinex-derivatives","SOLF0:USTF0",1769872145323,128.3587,109.24,109.15,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872145829,128.3935,109.21,109.11,37.63519736]
["bitfinex-derivatives","SOLF0:USTF0",1769872146517,136.6262,109.23,109.13,37.63519736]
["bitfinex-derivatives","SOLF0:USTF0",1769872146720,128.3948,109.21,109.13,31.91748734]
["bitfinex-derivatives","SOLF0:USTF0",1769872146916,136.6897,109.18,109.09,34.93596222]
["bitfinex-derivatives","SOLF0:USTF0",1769872147121,128.3935,109.21,109.1,37.63506218]
["bitfinex-derivatives","SOLF0:USTF0",1769872147318,128.3935,109.21,109.12,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872147523,128.3876,109.22,109.12,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872147524,128.3876,109.22,109.12,37.63506218]
["bitfinex-derivatives","SOLF0:USTF0",1769872147923,128.3583,109.24,109.15,31.90783841]
["bitfinex-derivatives","SOLF0:USTF0",1769872148127,128.3703,109.23,109.15,31.90783841]
["bitfinex-derivatives","SOLF0:USTF0",1769872148424,128.3406,109.26,109.17,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872148425,128.3348,109.26,109.17,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872148729,128.3348,109.26,109.16,31.90783841]
["bitfinex-derivatives","SOLF0:USTF0",1769872148931,128.3589,109.24,109.16,31.90783841]
["bitfinex-derivatives","SOLF0:USTF0",1769872149323,128.324,109.27,109.17,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872149627,128.324,109.27,109.18,31.90783841]
["bitfinex-derivatives","SOLF0:USTF0",1769872149829,136.5733,109.27,109.19,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872150127,8.2493,109.27,109.19,37.62248174]
["bitfinex-derivatives","SOLF0:USTF0",1769872150318,128.2795,109.31,109.21,37.62248174]
["bitfinex-derivatives","SOLF0:USTF0",1769872150521,128.246,109.34,109.21,37.62248174]
["bitfinex-derivatives","SOLF0:USTF0",1769872150724,128.2766,109.31,109.24,31.90477172]
["bitfinex-derivatives","SOLF0:USTF0",1769872150929,128.2638,109.32,109.22,37.62248174]
["bitfinex-derivatives","SOLF0:USTF0",1769872151127,128.2522,109.33,109.24,37.62248174]
["bitfinex-derivatives","SOLF0:USTF0",1769872151332,136.4858,109.34,109.24,37.62248174]
["bitfinex-derivatives","SOLF0:USTF0",1769872151727,128.2635,109.32,109.24,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872151933,136.5236,109.31,109.22,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872152127,128.277,109.31,109.18,31.88001063]
["bitfinex-derivatives","SOLF0:USTF0",1769872152331,128.3248,109.27,109.18,37.59772065]
["bitfinex-derivatives","SOLF0:USTF0",1769872152729,128.263,109.32,109.23,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872152930,128.281,109.31,109.23,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872153127,128.281,109.31,109.22,31.88001063]
["bitfinex-derivatives","SOLF0:USTF0",1769872153327,136.536,109.3,109.22,31.88001063]
["bitfinex-derivatives","SOLF0:USTF0",1769872153728,136.5608,109.28,109.21,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872153924,136.5608,109.28,109.19,397.03145074]
["bitfinex-derivatives","SOLF0:USTF0",1769872153925,8.2489,109.28,109.19,37.46916076]
["bitfinex-derivatives","SOLF0:USTF0",1769872154329,128.2886,109.3,109.21,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872154525,128.2886,109.3,109.21,37.46916076]
["bitfinex-derivatives","SOLF0:USTF0",1769872154832,128.2758,109.31,109.24,31.75145074]
["bitfinex-derivatives","SOLF0:USTF0",1769872155335,136.5224,109.31,109.24,31.75145074]
["bitfinex-derivatives","SOLF0:USTF0",1769872155542,128.2873,109.3,109.22,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872156428,136.5346,109.3,109.22,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872156628,8.2473,109.3,109.22,37.53631137]
["bitfinex-derivatives","SOLF0:USTF0",1769872156938,136.5109,109.32,109.22,37.53631137]
["bitfinex-derivatives","SOLF0:USTF0",1769872157533,128.2111,109.37,109.29,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872157738,128.1989,109.38,109.29,33.42841685]
["bitfinex-derivatives","SOLF0:USTF0",1769872157937,136.4468,109.37,109.29,33.42841685]
["bitfinex-derivatives","SOLF0:USTF0",1769872158338,128.2323,109.35,109.27,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872159446,128.2046,109.37,109.27,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872159835,136.4593,109.36,109.27,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872160040,128.2165,109.36,109.27,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872160457,128.2399,109.34,109.23,27.73070257]
["bitfinex-derivatives","SOLF0:USTF0",1769872160743,128.1877,109.39,109.28,33.44841259]
["bitfinex-derivatives","SOLF0:USTF0",1769872160945,128.1877,109.39,109.3,5.71771002]
["bitfinex-derivatives","SOLF0:USTF0",1769872161541,128.1877,109.39,109.3,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872161738,136.4343,109.38,109.3,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872162150,8.2413,109.38,109.3,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872162837,128.176,109.4,109.3,27.72094874]
["bitfinex-derivatives","SOLF0:USTF0",1769872162838,136.4158,109.4,109.3,27.72094874]
["bitfinex-derivatives","SOLF0:USTF0",1769872163044,136.4158,109.4,109.32,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872163240,493.4012,109.43,109.32,33.46003883]
["bitfinex-derivatives","SOLF0:USTF0",1769872163444,493.4012,109.43,109.34,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872163644,128.1412,109.43,109.34,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872164247,128.146,109.42,109.34,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872164948,145.96475247,109.45,109.39,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872165250,9.61835247,109.43,109.36,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872165950,9.61668255,109.46,109.38,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872167439,137.72798255,109.45,109.36,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872167646,9.59515818,109.44,109.36,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872169245,9.59515818,109.41,109.33,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872169552,137.76435818,109.4,109.33,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872169752,137.76435818,109.4,109.31,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872169955,17.83485818,109.4,109.31,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872170153,9.59515818,109.4,109.31,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872171356,9.59515818,109.4,109.31,13.98489009]
["bitfinex-derivatives","SOLF0:USTF0",1769872171548,9.59300284,109.42,109.33,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872173749,17.83120284,109.42,109.33,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872174360,17.83120284,109.42,109.33,13.98339009]
["bitfinex-derivatives","SOLF0:USTF0",1769872174553,9.59300284,109.42,109.35,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872174856,9.54018036,109.45,109.37,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872175357,17.77608036,109.45,109.37,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872175658,9.53776659,109.44,109.37,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872176054,9.53776659,109.46,109.35,133.96069009]
["bitfinex-derivatives","SOLF0:USTF0",1769872176246,9.53776659,109.46,109.39,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872176645,9.53776659,109.47,109.41,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872176850,9.53776659,109.47,109.38,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872177853,9.53776659,109.47,109.35,128.2216]
["bitfinex-derivatives","SOLF0:USTF0",1769872178055,9.54590435,109.44,109.36,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872178360,9.54590435,109.44,109.38,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872178657,17.78050435,109.47,109.38,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872178860,9.54590435,109.47,109.4,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872181155,9.54590435,109.47,109.38,370.63909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872181758,9.54590435,109.47,109.38,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872182358,9.56186502,109.44,109.36,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872182659,9.56186502,109.44,109.32,128.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769872182660,9.56186502,109.43,109.34,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872183049,137.70836502,109.42,109.34,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872183249,9.56186502,109.41,109.32,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872184159,8.2397,109.4,109.32,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872184364,17.7983284,109.4,109.32,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872185061,17.7993284,109.39,109.32,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872185363,17.7993284,109.39,109.3,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872185559,9.55540827,109.36,109.28,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872187357,128.1509,109.42,109.28,134.04859009]
["bitfinex-derivatives","SOLF0:USTF0",1769872187558,128.1295,109.44,109.36,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872187761,137.67151228,109.45,109.36,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872187957,9.55921228,109.42,109.34,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872188156,137.71711228,109.41,109.33,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1769872188356,9.55921228,109.41,109.32,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872188561,137.72931228,109.4,109.32,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872188757,9.55921228,109.39,109.32,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872189768,17.8085205,109.42,109.35,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872191370,17.8085205,109.42,109.32,373.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769872191663,17.8085205,109.42,109.34,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872191968,9.5723523,109.41,109.28,31.76206196]
["bitfinex-derivatives","SOLF0:USTF0",1769872192270,128.1699,109.4,109.32,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872192564,128.1699,109.4,109.32,37.50115205]
["bitfinex-derivatives","SOLF0:USTF0",1769872192771,128.1046,109.46,109.37,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872193069,128.076,109.48,109.4,37.50115205]
["bitfinex-derivatives","SOLF0:USTF0",1769872193265,128.1124,109.45,109.37,37.50115205]
["bitfinex-derivatives","SOLF0:USTF0",1769872193571,128.0757,109.48,109.37,37.50115205]
["bitfinex-derivatives","SOLF0:USTF0",1769872193868,128.0883,109.47,109.37,37.50115205]
["bitfinex-derivatives","SOLF0:USTF0",1769872194255,128.0991,109.46,109.37,37.50115205]
["bitfinex-derivatives","SOLF0:USTF0",1769872194860,8.2358,109.45,109.37,37.50115205]
["bitfinex-derivatives","SOLF0:USTF0",1769872195065,128.0757,109.48,109.39,27.61015223]
["bitfinex-derivatives","SOLF0:USTF0",1769872195265,128.0757,109.48,109.4,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872195464,8.2359,109.45,109.38,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872195668,128.1137,109.45,109.36,33.33351538]
["bitfinex-derivatives","SOLF0:USTF0",1769872196074,8.2378,109.43,109.36,27.59442529]
["bitfinex-derivatives","SOLF0:USTF0",1769872197470,8.2381,109.42,109.35,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872198267,8.2364,109.44,109.37,33.32963502]
["bitfinex-derivatives","SOLF0:USTF0",1769872198665,128.0998,109.46,109.37,33.32963502]
["bitfinex-derivatives","SOLF0:USTF0",1769872198862,8.2354,109.46,109.37,33.32963502]
["bitfinex-derivatives","SOLF0:USTF0",1769872199064,492.928,109.49,109.39,33.32963502]
["bitfinex-derivatives","SOLF0:USTF0",1769872199279,128.068,109.49,109.39,33.32963502]
["bitfinex-derivatives","SOLF0:USTF0",1769872199575,135.55718831,109.48,109.39,33.32963502]
["bitfinex-derivatives","SOLF0:USTF0",1769872199768,7.48020865,109.47,109.39,33.32963502]
["bitfinex-derivatives","SOLF0:USTF0",1769872199967,128.0769,109.48,109.39,33.32963502]
["bitfinex-derivatives","SOLF0:USTF0",1769872200168,7.48551406,109.47,109.39,33.32963502]
["bitfinex-derivatives","SOLF0:USTF0",1769872200364,8.2343,109.47,109.39,33.32963502]
["bitfinex-derivatives","SOLF0:USTF0",1769872200972,256.2296,109.45,109.36,27.5875966]
["bitfinex-derivatives","SOLF0:USTF0",1769872201379,7.4929555,109.44,109.36,27.5875966]
["bitfinex-derivatives","SOLF0:USTF0",1769872201671,256.2296,109.45,109.36,27.5875966]
["bitfinex-derivatives","SOLF0:USTF0",1769872201976,7.50766302,109.44,109.36,27.5875966]
["bitfinex-derivatives","SOLF0:USTF0",1769872202171,8.2375,109.43,109.36,27.5875966]
["bitfinex-derivatives","SOLF0:USTF0",1769872202383,128.1695,109.4,109.31,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872202569,135.68898774,109.39,109.31,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872202766,15.73854444,109.38,109.31,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872202972,135.70388219,109.37,109.29,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872203166,7.49858219,109.36,109.25,128.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769872203372,8.2444,109.34,109.25,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872203573,8.17354959,109.37,109.28,27.62494028]
["bitfinex-derivatives","SOLF0:USTF0",1769872203766,15.86042479,109.4,109.3,33.36403037]
["bitfinex-derivatives","SOLF0:USTF0",1769872203767,136.34384959,109.4,109.3,33.36403037]
["bitfinex-derivatives","SOLF0:USTF0",1769872203972,128.1703,109.4,109.32,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872204172,8.17354959,109.42,109.34,23.87621306]
["bitfinex-derivatives","SOLF0:USTF0",1769872204480,128.1223,109.44,109.38,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872204778,128.1352,109.43,109.36,23.87621306]
["bitfinex-derivatives","SOLF0:USTF0",1769872205173,128.1476,109.42,109.34,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872205377,128.1583,109.41,109.33,19.78943826]
["bitfinex-derivatives","SOLF0:USTF0",1769872205578,128.1701,109.4,109.32,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872205967,136.4099,109.4,109.3,25.59832054]
["bitfinex-derivatives","SOLF0:USTF0",1769872206378,136.4236,109.39,109.3,25.59832054]
["bitfinex-derivatives","SOLF0:USTF0",1769872206578,128.1829,109.39,109.3,25.59832054]
["bitfinex-derivatives","SOLF0:USTF0",1769872206974,128.1829,109.39,109.3,19.85923045]
["bitfinex-derivatives","SOLF0:USTF0",1769872207282,128.1829,109.39,109.28,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872207283,136.4479,109.37,109.28,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872207480,128.2403,109.34,109.26,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872207675,128.2174,109.36,109.25,19.86518542]
["bitfinex-derivatives","SOLF0:USTF0",1769872207978,145.52139752,109.42,109.33,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872208185,17.36839752,109.41,109.33,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872210179,17.35186798,109.44,109.36,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872211578,17.38129848,109.43,109.32,364.9]
["bitfinex-derivatives","SOLF0:USTF0",1769872211779,17.38129848,109.42,109.33,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872212079,17.38129848,109.39,109.28,128.3075]
["bitfinex-derivatives","SOLF0:USTF0",1769872212271,17.38129848,109.38,109.29,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872213277,498.76659009,109.44,109.34,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872213278,145.50829848,109.44,109.34,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872213472,17.38129848,109.43,109.34,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872213881,17.38129848,109.43,109.36,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872214472,145.60946879,109.36,109.24,256.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769872214680,17.38416879,109.35,109.26,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872215481,128.1641,109.41,109.26,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872215482,17.38416879,109.4,109.29,128.2974]
["bitfinex-derivatives","SOLF0:USTF0",1769872215687,17.39521581,109.43,109.32,134.00129009]
["bitfinex-derivatives","SOLF0:USTF0",1769872217081,17.39521581,109.43,109.35,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872217887,17.39521581,109.43,109.35,13.98199009]
["bitfinex-derivatives","SOLF0:USTF0",1769872218080,17.39521581,109.43,109.35,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872219995,17.39521581,109.43,109.35,13.98189009]
["bitfinex-derivatives","SOLF0:USTF0",1769872221283,17.39521581,109.43,109.31,128.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769872221284,17.40934356,109.4,109.31,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1769872221489,17.40934356,109.43,109.31,128.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769872221692,17.42522269,109.42,109.35,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872222282,17.42522269,109.41,109.33,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872222487,17.42522269,109.4,109.31,5.73909009]
["bitfinex-derivatives","SOLF0:USTF0",1769872222998,17.42522269,109.38,109.3,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769872223193,0.05822495,109.37,109.3,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769872223692,17.42355991,109.37,109.3,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769872224489,0.06317214,109.35,109.3,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769872225087,17.42355991,109.37,109.3,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769872225490,17.42355991,109.37,109.29,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872226795,17.41987688,109.36,109.27,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872227291,17.41987688,109.36,109.26,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769872227488,17.41987688,109.36,109.27,134.05680624]
["bitfinex-derivatives","SOLF0:USTF0",1769872228193,17.41987688,109.36,109.27,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769872228490,17.41987688,109.36,109.26,134.06990624]
["bitfinex-derivatives","SOLF0:USTF0",1769872228491,17.41909802,109.35,109.26,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872228691,17.41909802,109.31,109.22,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872228994,17.41909802,109.26,109.17,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872229193,17.41909802,109.3,109.22,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872230292,17.38589958,109.29,109.2,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872230595,17.38589958,109.28,109.2,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872230982,17.38589958,109.28,109.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769872230983,17.38589958,109.28,109.19,134.15450624]
["bitfinex-derivatives","SOLF0:USTF0",1769872231190,17.38589958,109.32,109.23,134.10860624]
["bitfinex-derivatives","SOLF0:USTF0",1769872231392,8.2421,109.37,109.28,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872231585,145.58079958,109.38,109.28,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872231586,17.38589958,109.38,109.31,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872232396,17.38589958,109.38,109.3,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872233392,17.36950597,109.41,109.32,134.00080624]
["bitfinex-derivatives","SOLF0:USTF0",1769872233597,17.36950597,109.41,109.32,70.40080624]
["bitfinex-derivatives","SOLF0:USTF0",1769872233894,17.36950597,109.41,109.33,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872234087,17.36950597,109.41,109.34,136.4827]
["bitfinex-derivatives","SOLF0:USTF0",1769872234394,17.36950597,109.41,109.34,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1769872234695,17.36950597,109.41,109.35,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872234890,17.3603813,109.44,109.35,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872235992,17.3603813,109.44,109.36,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872236406,17.3603813,109.44,109.34,134.12160623]
["bitfinex-derivatives","SOLF0:USTF0",1769872236589,17.3603813,109.44,109.35,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872236792,17.3603813,109.44,109.35,13.98290624]
["bitfinex-derivatives","SOLF0:USTF0",1769872237488,17.3603813,109.44,109.35,142.20780624]
["bitfinex-derivatives","SOLF0:USTF0",1769872238496,17.3603813,109.44,109.34,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872238696,17.3603813,109.44,109.34,133.97950624]
["bitfinex-derivatives","SOLF0:USTF0",1769872239800,17.3603813,109.44,109.36,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872240602,17.3603813,109.44,109.38,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872241900,17.3603813,109.44,109.36,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872244299,17.3603813,109.44,109.36,13.98220624]
["bitfinex-derivatives","SOLF0:USTF0",1769872244500,17.3603813,109.44,109.38,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872245009,8.2338,109.48,109.38,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872245203,17.44362016,109.49,109.4,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872246207,17.44362016,109.49,109.4,13.97950624]
["bitfinex-derivatives","SOLF0:USTF0",1769872247099,17.44686484,109.48,109.39,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872247301,17.44686484,109.48,109.41,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872249104,17.44178707,109.51,109.43,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872253903,17.44178707,109.51,109.43,13.97700624]
["bitfinex-derivatives","SOLF0:USTF0",1769872255910,17.44178707,109.51,109.45,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872257214,8.2289,109.54,109.45,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872257409,8.2289,109.54,109.45,13.97520624]
["bitfinex-derivatives","SOLF0:USTF0",1769872257817,127.9649,109.58,109.47,13.97400624]
["bitfinex-derivatives","SOLF0:USTF0",1769872258029,127.9519,109.59,109.49,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872258329,8.2256,109.59,109.51,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872258827,8.2242,109.61,109.51,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872259228,8.76887528,109.61,109.53,128.0167]
["bitfinex-derivatives","SOLF0:USTF0",1769872259421,8.76887528,109.61,109.55,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872260016,8.76887528,109.61,109.53,378.62930624]
["bitfinex-derivatives","SOLF0:USTF0",1769872260625,8.76887528,109.61,109.55,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872261328,8.76887528,109.61,109.53,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872261527,8.74064471,109.58,109.48,128.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769872261729,8.74064471,109.55,109.47,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872262033,8.74064471,109.57,109.47,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872262216,8.74064471,109.57,109.51,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872262525,8.74064471,109.6,109.53,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872262922,8.74064471,109.59,109.51,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872264034,8.69374519,109.58,109.51,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872265026,8.69374519,109.58,109.49,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872265531,8.69374519,109.56,109.47,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872265725,8.69374519,109.56,109.49,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872267125,8.67937803,109.55,109.47,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872267727,16.90777803,109.55,109.47,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872268527,8.67937803,109.55,109.47,13.97400624]
["bitfinex-derivatives","SOLF0:USTF0",1769872271426,16.90777803,109.55,109.47,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872271621,8.68027819,109.54,109.47,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872271825,8.66878908,109.53,109.45,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872272025,8.66878908,109.53,109.41,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872272026,8.66878908,109.5,109.41,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872272724,8.66878908,109.5,109.41,142.13540624]
["bitfinex-derivatives","SOLF0:USTF0",1769872273028,8.66878908,109.5,109.43,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872273233,8.66878908,109.55,109.47,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872275433,16.89728908,109.55,109.47,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872276130,8.66878908,109.55,109.47,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872276437,8.64931148,109.57,109.48,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872276832,8.64931148,109.56,109.48,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872277329,8.64931148,109.58,109.47,128.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769872277535,8.64931148,109.58,109.51,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872277737,8.64931148,109.58,109.5,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872278542,8.64206155,109.57,109.48,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872278744,8.64206155,109.57,109.46,128.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769872278745,8.64206155,109.55,109.46,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872279931,8.6940489,109.58,109.5,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872280836,8.6940489,109.58,109.52,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872281033,127.9158,109.62,109.52,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872281238,16.9182489,109.61,109.52,13.97020624]
["bitfinex-derivatives","SOLF0:USTF0",1769872283337,8.6940489,109.61,109.54,5.74010624]
["bitfinex-derivatives","SOLF0:USTF0",1769872283637,8.6940489,109.61,109.54,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872283834,8.6940489,109.61,109.56,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872284626,8.6780956,109.64,109.58,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872284830,372.51857848,109.69,109.58,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872284831,8.6780956,109.67,109.58,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872285431,8.6780956,109.67,109.57,492.3649]
["bitfinex-derivatives","SOLF0:USTF0",1769872285432,8.6780956,109.67,109.6,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872286235,8.7447271,109.66,109.58,13.93986243]
["bitfinex-derivatives","SOLF0:USTF0",1769872286634,8.7447271,109.64,109.56,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1769872286938,8.7447271,109.64,109.57,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872288032,8.73173567,109.67,109.57,133.68076243]
["bitfinex-derivatives","SOLF0:USTF0",1769872288237,8.73173567,109.67,109.57,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872288635,8.73173567,109.62,109.55,364.36]
["bitfinex-derivatives","SOLF0:USTF0",1769872288839,8.73173567,109.61,109.54,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872290133,8.75587345,109.64,109.55,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1769872290941,8.75587345,109.63,109.55,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1769872291143,8.75587345,109.63,109.56,133.69026243]
["bitfinex-derivatives","SOLF0:USTF0",1769872292039,8.72133519,109.67,109.58,127.9569]
["bitfinex-derivatives","SOLF0:USTF0",1769872292235,8.72133519,109.67,109.58,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872292437,8.72133519,109.67,109.58,133.67066243]
["bitfinex-derivatives","SOLF0:USTF0",1769872292843,8.72133519,109.67,109.59,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769872295139,8.72133519,109.67,109.6,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769872296637,8.72133519,109.67,109.59,127.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769872296638,136.57733519,109.67,109.58,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872296841,136.57733519,109.67,109.56,133.69026243]
["bitfinex-derivatives","SOLF0:USTF0",1769872296842,8.67452538,109.66,109.56,133.69026243]
["bitfinex-derivatives","SOLF0:USTF0",1769872297044,8.67452538,109.66,109.56,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872297242,8.67433646,109.64,109.57,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1769872297932,8.67504989,109.63,109.56,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872298133,8.67504989,109.63,109.54,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872298332,8.67504989,109.65,109.55,127.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769872298538,8.67504989,109.65,109.56,497.87586243]
["bitfinex-derivatives","SOLF0:USTF0",1769872299140,8.67504989,109.65,109.57,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769872299550,127.8373,109.69,109.53,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1769872299551,16.89466739,109.62,109.53,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1769872299740,127.8893,109.64,109.53,128.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769872299741,8.67166739,109.61,109.53,128.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769872299944,8.67166739,109.64,109.55,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872300443,8.67166739,109.62,109.55,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872301548,16.89486739,109.62,109.55,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872302048,16.89486739,109.62,109.53,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872302348,16.91197518,109.61,109.53,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872302535,8.68807518,109.56,109.49,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872302938,16.91567518,109.56,109.47,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872303137,127.9385,109.6,109.49,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872303338,8.68807518,109.59,109.51,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872304147,8.68807518,109.59,109.51,369.89456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872304849,8.68807518,109.59,109.52,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872305234,8.68807518,109.59,109.51,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769872305737,8.68188527,109.62,109.55,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872305936,127.8808,109.65,109.55,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872306140,127.8808,109.65,109.57,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872306141,8.68188527,109.65,109.57,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872306340,8.68188527,109.65,109.56,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1769872306341,8.68188527,109.65,109.56,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872306748,8.68188527,109.63,109.54,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872307247,8.68188527,109.61,109.54,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872307542,8.68188527,109.61,109.52,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769872307743,8.68188527,109.61,109.52,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872308340,8.68657699,109.59,109.52,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872308547,8.68657699,109.59,109.51,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1769872308548,8.68657699,109.59,109.5,13.94596243]
["bitfinex-derivatives","SOLF0:USTF0",1769872309349,16.91227699,109.59,109.5,13.94596243]
["bitfinex-derivatives","SOLF0:USTF0",1769872309749,8.68657699,109.59,109.5,13.94596243]
["bitfinex-derivatives","SOLF0:USTF0",1769872309950,8.68657699,109.59,109.5,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872310650,8.71345483,109.57,109.48,13.94736243]
["bitfinex-derivatives","SOLF0:USTF0",1769872310852,8.71345483,109.57,109.48,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769872311049,8.71345483,109.56,109.48,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769872312855,8.71345483,109.56,109.47,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872313444,8.68157972,109.55,109.46,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1769872313858,8.68157972,109.55,109.45,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872314058,16.90987972,109.55,109.46,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769872314259,8.67911591,109.54,109.46,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769872315047,8.67911591,109.54,109.47,13.94846243]
["bitfinex-derivatives","SOLF0:USTF0",1769872315951,8.58545498,109.57,109.49,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872316157,8.58545498,109.57,109.51,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872317353,8.58545498,109.57,109.49,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872320463,8.58545498,109.57,109.49,13.94696243]
["bitfinex-derivatives","SOLF0:USTF0",1769872320962,8.30822424,109.56,109.49,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872321658,8.30822424,109.55,109.47,13.94826243]
["bitfinex-derivatives","SOLF0:USTF0",1769872324666,8.29588053,109.58,109.5,128.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769872324856,136.34412342,109.64,109.53,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872324857,8.29588053,109.61,109.53,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872325255,8.29588053,109.61,109.55,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872325562,8.29588053,109.64,109.55,133.70656243]
["bitfinex-derivatives","SOLF0:USTF0",1769872326661,8.29588053,109.64,109.55,13.94236243]
["bitfinex-derivatives","SOLF0:USTF0",1769872327864,8.28743151,109.63,109.55,13.94236243]
["bitfinex-derivatives","SOLF0:USTF0",1769872328565,8.28743151,109.61,109.52,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872328968,8.28743151,109.6,109.5,133.75976243]
["bitfinex-derivatives","SOLF0:USTF0",1769872329472,8.28743151,109.59,109.48,133.78366243]
["bitfinex-derivatives","SOLF0:USTF0",1769872329858,8.28743151,109.59,109.51,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1769872330358,8.26628743,109.57,109.51,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1769872330564,8.26628743,109.57,109.47,21.57371256]
["bitfinex-derivatives","SOLF0:USTF0",1769872331267,8.26628743,109.57,109.48,21.57371256]
["bitfinex-derivatives","SOLF0:USTF0",1769872331467,8.2276,109.56,109.48,29.80681256]
["bitfinex-derivatives","SOLF0:USTF0",1769872332266,136.1901,109.58,109.48,29.80681256]
["bitfinex-derivatives","SOLF0:USTF0",1769872332467,7.2082476,109.57,109.48,29.80681256]
["bitfinex-derivatives","SOLF0:USTF0",1769872332772,8.2268,109.57,109.48,21.57371256]
["bitfinex-derivatives","SOLF0:USTF0",1769872335072,8.2268,109.57,109.46,21.61570058]
["bitfinex-derivatives","SOLF0:USTF0",1769872335073,8.2283,109.55,109.46,21.61570058]
["bitfinex-derivatives","SOLF0:USTF0",1769872335568,128.008,109.54,109.46,21.61570058]
["bitfinex-derivatives","SOLF0:USTF0",1769872335869,128.0204,109.53,109.43,27.33357545]
["bitfinex-derivatives","SOLF0:USTF0",1769872336273,128.0204,109.53,109.43,21.61901302]
["bitfinex-derivatives","SOLF0:USTF0",1769872336567,128.0289,109.52,109.43,21.61901302]
["bitfinex-derivatives","SOLF0:USTF0",1769872336973,128.0412,109.51,109.43,21.61901302]
["bitfinex-derivatives","SOLF0:USTF0",1769872338267,136.2728,109.51,109.43,21.61901302]
["bitfinex-derivatives","SOLF0:USTF0",1769872338668,128.008,109.54,109.43,21.61901302]
["bitfinex-derivatives","SOLF0:USTF0",1769872338969,127.9855,109.56,109.47,21.57607456]
["bitfinex-derivatives","SOLF0:USTF0",1769872339668,136.224,109.55,109.47,21.57607456]
["bitfinex-derivatives","SOLF0:USTF0",1769872340377,8.2283,109.55,109.47,21.57607456]
["bitfinex-derivatives","SOLF0:USTF0",1769872341168,8.2292,109.54,109.47,21.57607456]
["bitfinex-derivatives","SOLF0:USTF0",1769872341368,127.9747,109.57,109.47,21.57607456]
["bitfinex-derivatives","SOLF0:USTF0",1769872341773,8.2275,109.56,109.48,5.71456243]
["bitfinex-derivatives","SOLF0:USTF0",1769872341974,8.2275,109.56,109.48,27.29246721]
["bitfinex-derivatives","SOLF0:USTF0",1769872342471,136.36732342,109.62,109.51,21.57790478]
["bitfinex-derivatives","SOLF0:USTF0",1769872342663,136.36732342,109.62,109.53,21.57790478]
["bitfinex-derivatives","SOLF0:USTF0",1769872342664,127.9356,109.6,109.53,21.57790478]
["bitfinex-derivatives","SOLF0:USTF0",1769872343376,136.1602,109.6,109.53,21.57790478]
["bitfinex-derivatives","SOLF0:USTF0",1769872344671,8.2246,109.6,109.53,21.57790478]
["bitfinex-derivatives","SOLF0:USTF0",1769872348781,136.1396,109.62,109.53,21.57790478]
["bitfinex-derivatives","SOLF0:USTF0",1769872350475,492.3097,109.64,109.54,21.62204063]
["bitfinex-derivatives","SOLF0:USTF0",1769872350673,7.06792867,109.63,109.54,21.62204063]
["bitfinex-derivatives","SOLF0:USTF0",1769872350872,492.3097,109.64,109.54,21.62204063]
["bitfinex-derivatives","SOLF0:USTF0",1769872351075,7.05626979,109.63,109.54,21.62204063]
["bitfinex-derivatives","SOLF0:USTF0",1769872351278,127.8719,109.66,109.55,21.62204063]
["bitfinex-derivatives","SOLF0:USTF0",1769872351574,7.05150597,109.65,109.55,21.62204063]
["bitfinex-derivatives","SOLF0:USTF0",1769872351782,7.05150597,109.64,109.55,21.62204063]
["bitfinex-derivatives","SOLF0:USTF0",1769872351974,8.2216,109.64,109.55,29.84984063]
["bitfinex-derivatives","SOLF0:USTF0",1769872352777,8.2202,109.66,109.57,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769872352978,127.8366,109.69,109.59,21.64131811]
["bitfinex-derivatives","SOLF0:USTF0",1769872353181,7.04896245,109.68,109.59,21.64131811]
["bitfinex-derivatives","SOLF0:USTF0",1769872353369,127.8366,109.69,109.59,21.64131811]
["bitfinex-derivatives","SOLF0:USTF0",1769872353576,7.03370861,109.68,109.59,21.64131811]
["bitfinex-derivatives","SOLF0:USTF0",1769872353879,127.8366,109.69,109.59,21.64131811]
["bitfinex-derivatives","SOLF0:USTF0",1769872354082,7.03622786,109.68,109.59,21.64131811]
["bitfinex-derivatives","SOLF0:USTF0",1769872354280,8.2194,109.67,109.59,29.86601811]
["bitfinex-derivatives","SOLF0:USTF0",1769872354877,127.8653,109.66,109.54,27.38396546]
["bitfinex-derivatives","SOLF0:USTF0",1769872355085,127.8565,109.67,109.54,21.66737965]
["bitfinex-derivatives","SOLF0:USTF0",1769872355086,127.9021,109.63,109.54,21.66737965]
["bitfinex-derivatives","SOLF0:USTF0",1769872356180,127.8886,109.64,109.54,29.89607965]
["bitfinex-derivatives","SOLF0:USTF0",1769872356384,492.1686,109.64,109.54,29.89607965]
["bitfinex-derivatives","SOLF0:USTF0",1769872356582,8.223,109.62,109.51,157.94021765]
["bitfinex-derivatives","SOLF0:USTF0",1769872356791,127.924,109.61,109.51,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872356991,127.9487,109.59,109.5,21.67525748]
["bitfinex-derivatives","SOLF0:USTF0",1769872357195,127.9611,109.58,109.5,21.67525748]
["bitfinex-derivatives","SOLF0:USTF0",1769872357780,127.9611,109.58,109.47,21.68168006]
["bitfinex-derivatives","SOLF0:USTF0",1769872357781,127.9704,109.57,109.47,21.68168006]
["bitfinex-derivatives","SOLF0:USTF0",1769872357987,255.9788,109.56,109.47,21.68168006]
["bitfinex-derivatives","SOLF0:USTF0",1769872358588,8.2283,109.55,109.47,21.68168006]
["bitfinex-derivatives","SOLF0:USTF0",1769872360183,492.2504,109.57,109.47,29.91558006]
["bitfinex-derivatives","SOLF0:USTF0",1769872360387,492.2504,109.57,109.47,35.63216587]
["bitfinex-derivatives","SOLF0:USTF0",1769872361092,8.2276,109.56,109.47,27.39826587]
["bitfinex-derivatives","SOLF0:USTF0",1769872361285,127.9823,109.56,109.47,27.39826587]
["bitfinex-derivatives","SOLF0:USTF0",1769872362288,8.2283,109.55,109.48,21.85751109]
["bitfinex-derivatives","SOLF0:USTF0",1769872362891,8.2291,109.54,109.48,21.85751109]
["bitfinex-derivatives","SOLF0:USTF0",1769872363885,128.0189,109.53,109.45,21.84418271]
["bitfinex-derivatives","SOLF0:USTF0",1769872364094,128.0293,109.52,109.43,21.84418271]
["bitfinex-derivatives","SOLF0:USTF0",1769872364391,128.0529,109.5,109.43,21.84418271]
["bitfinex-derivatives","SOLF0:USTF0",1769872364586,128.0529,109.5,109.41,21.84418271]
["bitfinex-derivatives","SOLF0:USTF0",1769872364785,128.0798,109.48,109.41,21.84418271]
["bitfinex-derivatives","SOLF0:USTF0",1769872364985,128.0666,109.49,109.41,21.84418271]
["bitfinex-derivatives","SOLF0:USTF0",1769872365194,128.0293,109.52,109.43,21.84418271]
["bitfinex-derivatives","SOLF0:USTF0",1769872365388,128.0237,109.53,109.45,21.84418271]
["bitfinex-derivatives","SOLF0:USTF0",1769872365596,136.2474,109.53,109.45,21.84418271]
["bitfinex-derivatives","SOLF0:USTF0",1769872365796,492.3762,109.55,109.45,21.84418271]
["bitfinex-derivatives","SOLF0:USTF0",1769872366194,492.3762,109.55,109.47,21.84216077]
["bitfinex-derivatives","SOLF0:USTF0",1769872367307,136.2246,109.55,109.47,21.84216077]
["bitfinex-derivatives","SOLF0:USTF0",1769872367591,127.9962,109.55,109.47,21.84216077]
["bitfinex-derivatives","SOLF0:USTF0",1769872368402,8.2292,109.54,109.47,21.84216077]
["bitfinex-derivatives","SOLF0:USTF0",1769872370797,128.0209,109.53,109.46,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872370989,128.0209,109.53,109.44,27.57244729]
["bitfinex-derivatives","SOLF0:USTF0",1769872371501,128.0325,109.52,109.44,21.85586148]
["bitfinex-derivatives","SOLF0:USTF0",1769872372400,8.2319,109.5,109.44,21.85586148]
["bitfinex-derivatives","SOLF0:USTF0",1769872373304,8.2308,109.52,109.45,21.85358]
["bitfinex-derivatives","SOLF0:USTF0",1769872373702,8.2293,109.54,109.47,21.78202467]
["bitfinex-derivatives","SOLF0:USTF0",1769872374001,128.0422,109.51,109.43,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872374400,127.9886,109.56,109.45,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872374702,127.9951,109.55,109.45,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872374900,127.9951,109.55,109.47,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872375100,128.0112,109.54,109.44,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1769872375303,128.0112,109.54,109.45,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872375797,128.0299,109.52,109.45,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872376001,128.0299,109.52,109.42,11.58572013]
["bitfinex-derivatives","SOLF0:USTF0",1769872376002,128.0646,109.49,109.42,11.58572013]
["bitfinex-derivatives","SOLF0:USTF0",1769872376205,128.0558,109.5,109.42,11.58572013]
["bitfinex-derivatives","SOLF0:USTF0",1769872377305,8.2324,109.5,109.42,11.58572013]
["bitfinex-derivatives","SOLF0:USTF0",1769872377499,128.0123,109.54,109.45,17.30230594]
["bitfinex-derivatives","SOLF0:USTF0",1769872377701,128.0123,109.54,109.46,11.55062851]
["bitfinex-derivatives","SOLF0:USTF0",1769872378402,8.2308,109.52,109.46,11.55062851]
["bitfinex-derivatives","SOLF0:USTF0",1769872381911,127.9703,109.57,109.48,11.5420729]
["bitfinex-derivatives","SOLF0:USTF0",1769872382307,127.9703,109.57,109.49,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872382806,127.9895,109.56,109.48,11.5420729]
["bitfinex-derivatives","SOLF0:USTF0",1769872383109,128.006,109.54,109.45,17.25865871]
["bitfinex-derivatives","SOLF0:USTF0",1769872383509,128.0428,109.51,109.43,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872383710,128.0658,109.49,109.42,11.5420729]
["bitfinex-derivatives","SOLF0:USTF0",1769872383913,128.0803,109.48,109.39,17.26002]
["bitfinex-derivatives","SOLF0:USTF0",1769872384214,8.2343,109.47,109.39,17.26002]
["bitfinex-derivatives","SOLF0:USTF0",1769872384412,128.1022,109.46,109.37,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872384618,128.126,109.44,109.37,17.26002]
["bitfinex-derivatives","SOLF0:USTF0",1769872385119,128.1145,109.45,109.37,17.26002]
["bitfinex-derivatives","SOLF0:USTF0",1769872385805,128.1145,109.45,109.37,11.54343419]
["bitfinex-derivatives","SOLF0:USTF0",1769872386405,8.2373,109.43,109.37,11.54343419]
["bitfinex-derivatives","SOLF0:USTF0",1769872386607,128.1145,109.45,109.37,11.54343419]
["bitfinex-derivatives","SOLF0:USTF0",1769872387617,128.1145,109.45,109.35,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872387815,128.1241,109.44,109.35,11.55283178]
["bitfinex-derivatives","SOLF0:USTF0",1769872388014,128.1241,109.44,109.32,17.26941759]
["bitfinex-derivatives","SOLF0:USTF0",1769872388015,128.1531,109.42,109.32,17.26941759]
["bitfinex-derivatives","SOLF0:USTF0",1769872389412,8.2391,109.41,109.32,17.26941759]
["bitfinex-derivatives","SOLF0:USTF0",1769872390316,136.372,109.43,109.33,11.55305351]
["bitfinex-derivatives","SOLF0:USTF0",1769872390522,8.2375,109.43,109.34,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872390718,8.2375,109.43,109.34,17.26963932]
["bitfinex-derivatives","SOLF0:USTF0",1769872390913,136.3505,109.45,109.35,11.55305351]
["bitfinex-derivatives","SOLF0:USTF0",1769872391116,8.236,109.45,109.35,11.55305351]
["bitfinex-derivatives","SOLF0:USTF0",1769872391423,8.236,109.45,109.37,11.55305351]
["bitfinex-derivatives","SOLF0:USTF0",1769872391616,136.3269,109.47,109.37,11.55305351]
["bitfinex-derivatives","SOLF0:USTF0",1769872392018,128.1013,109.46,109.37,11.55305351]
["bitfinex-derivatives","SOLF0:USTF0",1769872392722,128.1243,109.44,109.36,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872393416,136.3738,109.43,109.36,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872393615,136.3738,109.43,109.34,17.28209552]
["bitfinex-derivatives","SOLF0:USTF0",1769872394320,8.2375,109.43,109.35,11.44787933]
["bitfinex-derivatives","SOLF0:USTF0",1769872394520,8.2375,109.43,109.36,17.16446514]
["bitfinex-derivatives","SOLF0:USTF0",1769872394825,136.3466,109.45,109.36,17.16446514]
["bitfinex-derivatives","SOLF0:USTF0",1769872395713,8.2359,109.45,109.37,11.44374998]
["bitfinex-derivatives","SOLF0:USTF0",1769872396829,136.3474,109.45,109.37,11.44374998]
["bitfinex-derivatives","SOLF0:USTF0",1769872397124,8.2367,109.44,109.37,11.44374998]
["bitfinex-derivatives","SOLF0:USTF0",1769872400026,136.3598,109.44,109.36,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872400235,128.1593,109.41,109.32,17.15774384]
["bitfinex-derivatives","SOLF0:USTF0",1769872400526,128.1757,109.4,109.32,17.15774384]
["bitfinex-derivatives","SOLF0:USTF0",1769872400829,8.2406,109.39,109.32,11.44115803]
["bitfinex-derivatives","SOLF0:USTF0",1769872401421,136.3984,109.41,109.32,17.15774384]
["bitfinex-derivatives","SOLF0:USTF0",1769872402931,136.3984,109.41,109.34,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872402932,8.2391,109.41,109.34,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872403122,492.9047,109.46,109.36,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872403323,8.36948024,109.52,109.41,128.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769872403524,128.0559,109.5,109.43,11.43464676]
["bitfinex-derivatives","SOLF0:USTF0",1769872404322,128.0674,109.49,109.43,11.43464676]
["bitfinex-derivatives","SOLF0:USTF0",1769872404530,128.0452,109.51,109.41,11.43476499]
["bitfinex-derivatives","SOLF0:USTF0",1769872404731,364.82,109.53,109.44,17.1513508]
["bitfinex-derivatives","SOLF0:USTF0",1769872405133,364.82,109.53,109.45,11.43476499]
["bitfinex-derivatives","SOLF0:USTF0",1769872405334,8.2306,109.52,109.45,11.43476499]
["bitfinex-derivatives","SOLF0:USTF0",1769872405736,128.03,109.52,109.45,11.43476499]
["bitfinex-derivatives","SOLF0:USTF0",1769872406131,8.2313,109.51,109.45,11.43476499]
["bitfinex-derivatives","SOLF0:USTF0",1769872406336,128.03,109.52,109.44,5.71658581]
["bitfinex-derivatives","SOLF0:USTF0",1769872406535,128.03,109.52,109.42,17.16843466]
["bitfinex-derivatives","SOLF0:USTF0",1769872407332,8.2321,109.5,109.42,17.16843466]
["bitfinex-derivatives","SOLF0:USTF0",1769872407528,8.2321,109.5,109.42,17.17839431]
["bitfinex-derivatives","SOLF0:USTF0",1769872409231,8.2321,109.5,109.43,11.43807719]
["bitfinex-derivatives","SOLF0:USTF0",1769872409839,136.2609,109.52,109.43,11.43807719]
["bitfinex-derivatives","SOLF0:USTF0",1769872411433,128.0573,109.5,109.4,17.15293091]
["bitfinex-derivatives","SOLF0:USTF0",1769872412344,8.2336,109.48,109.4,17.15293091]
["bitfinex-derivatives","SOLF0:USTF0",1769872413940,128.0458,109.51,109.43,11.49632756]
["bitfinex-derivatives","SOLF0:USTF0",1769872414136,128.03,109.52,109.43,11.49632756]
["bitfinex-derivatives","SOLF0:USTF0",1769872414340,128.0087,109.54,109.46,11.49632756]
["bitfinex-derivatives","SOLF0:USTF0",1769872415434,128.0287,109.52,109.43,17.22287302]
["bitfinex-derivatives","SOLF0:USTF0",1769872415644,128.0208,109.53,109.43,17.22287302]
["bitfinex-derivatives","SOLF0:USTF0",1769872415942,128.0208,109.53,109.44,11.50622453]
["bitfinex-derivatives","SOLF0:USTF0",1769872416943,128.0087,109.54,109.45,17.23261604]
["bitfinex-derivatives","SOLF0:USTF0",1769872417536,8.2307,109.52,109.45,17.23261604]
["bitfinex-derivatives","SOLF0:USTF0",1769872420242,128.0087,109.54,109.46,11.49092334]
["bitfinex-derivatives","SOLF0:USTF0",1769872420243,8.2294,109.54,109.46,11.49092334]
["bitfinex-derivatives","SOLF0:USTF0",1769872420940,128.0086,109.54,109.44,11.49089839]
["bitfinex-derivatives","SOLF0:USTF0",1769872421142,364.66,109.57,109.49,11.49089839]
["bitfinex-derivatives","SOLF0:USTF0",1769872421752,8.2275,109.56,109.49,11.49089839]
["bitfinex-derivatives","SOLF0:USTF0",1769872422842,8.2286,109.55,109.46,17.21804883]
["bitfinex-derivatives","SOLF0:USTF0",1769872423036,8.2286,109.55,109.47,11.49150337]
["bitfinex-derivatives","SOLF0:USTF0",1769872424450,8.229,109.54,109.46,5.72654546]
["bitfinex-derivatives","SOLF0:USTF0",1769872424648,8.229,109.54,109.46,17.25257669]
["bitfinex-derivatives","SOLF0:USTF0",1769872425552,8.2298,109.53,109.46,17.25257669]
["bitfinex-derivatives","SOLF0:USTF0",1769872425739,128.0211,109.53,109.46,11.52603123]
["bitfinex-derivatives","SOLF0:USTF0",1769872426146,136.2404,109.54,109.46,11.52603123]
["bitfinex-derivatives","SOLF0:USTF0",1769872426549,128.0109,109.54,109.46,11.52603123]
["bitfinex-derivatives","SOLF0:USTF0",1769872427359,8.2297,109.53,109.46,11.52603123]
["bitfinex-derivatives","SOLF0:USTF0",1769872431863,127.9631,109.58,109.49,11.50543053]
["bitfinex-derivatives","SOLF0:USTF0",1769872432360,127.9709,109.57,109.49,11.50543053]
["bitfinex-derivatives","SOLF0:USTF0",1769872432565,127.9954,109.55,109.46,17.23197599]
["bitfinex-derivatives","SOLF0:USTF0",1769872432765,128.0073,109.54,109.46,17.23197599]
["bitfinex-derivatives","SOLF0:USTF0",1769872432966,128.0183,109.53,109.46,11.50543053]
["bitfinex-derivatives","SOLF0:USTF0",1769872434567,8.2313,109.51,109.46,11.50543053]
["bitfinex-derivatives","SOLF0:USTF0",1769872436363,136.2484,109.53,109.46,11.50543053]
["bitfinex-derivatives","SOLF0:USTF0",1769872436758,128.0183,109.53,109.46,11.50543053]
["bitfinex-derivatives","SOLF0:USTF0",1769872437068,8.2305,109.52,109.46,11.50543053]
["bitfinex-derivatives","SOLF0:USTF0",1769872437260,8.2305,109.52,109.47,11.50320002]
["bitfinex-derivatives","SOLF0:USTF0",1769872439567,8.229,109.54,109.47,11.50320002]
["bitfinex-derivatives","SOLF0:USTF0",1769872439771,8.229,109.54,109.41,128.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769872439772,128.0222,109.53,109.45,11.47471914]
["bitfinex-derivatives","SOLF0:USTF0",1769872440571,8.2321,109.5,109.45,11.47471914]
["bitfinex-derivatives","SOLF0:USTF0",1769872440771,128.0222,109.53,109.45,11.47471914]
["bitfinex-derivatives","SOLF0:USTF0",1769872441369,8.2313,109.51,109.45,11.47471914]
["bitfinex-derivatives","SOLF0:USTF0",1769872441568,128.043,109.51,109.45,11.47471914]
["bitfinex-derivatives","SOLF0:USTF0",1769872442065,128.0761,109.48,109.42,11.43847066]
["bitfinex-derivatives","SOLF0:USTF0",1769872442266,128.1001,109.46,109.39,11.43847066]
["bitfinex-derivatives","SOLF0:USTF0",1769872442472,128.1127,109.45,109.39,11.43847066]
["bitfinex-derivatives","SOLF0:USTF0",1769872442667,128.1127,109.45,109.34,5.72654546]
["bitfinex-derivatives","SOLF0:USTF0",1769872442668,128.1504,109.42,109.34,5.72654546]
["bitfinex-derivatives","SOLF0:USTF0",1769872442973,128.1584,109.41,109.33,11.43847066]
["bitfinex-derivatives","SOLF0:USTF0",1769872443168,8.2404,109.39,109.33,11.43847066]
["bitfinex-derivatives","SOLF0:USTF0",1769872443367,136.4234,109.39,109.3,17.16501612]
["bitfinex-derivatives","SOLF0:USTF0",1769872443567,128.183,109.39,109.31,11.43847066]
["bitfinex-derivatives","SOLF0:USTF0",1769872443964,136.4348,109.38,109.31,11.43847066]
["bitfinex-derivatives","SOLF0:USTF0",1769872444168,8.2413,109.38,109.31,11.43847066]
["bitfinex-derivatives","SOLF0:USTF0",1769872445170,492.7005,109.43,109.32,11.4388397]
["bitfinex-derivatives","SOLF0:USTF0",1769872445171,136.50998024,109.43,109.32,11.4388397]
["bitfinex-derivatives","SOLF0:USTF0",1769872445377,128.1405,109.43,109.35,11.4388397]
["bitfinex-derivatives","SOLF0:USTF0",1769872445673,8.2366,109.44,109.35,11.4388397]
["bitfinex-derivatives","SOLF0:USTF0",1769872445874,492.7391,109.46,109.37,11.46234793]
["bitfinex-derivatives","SOLF0:USTF0",1769872446171,136.3142,109.48,109.39,11.46234793]
["bitfinex-derivatives","SOLF0:USTF0",1769872446376,8.2337,109.48,109.39,11.46234793]
["bitfinex-derivatives","SOLF0:USTF0",1769872446573,128.1014,109.46,109.32,128.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769872446769,128.1014,109.46,109.36,11.46234793]
["bitfinex-derivatives","SOLF0:USTF0",1769872446975,8.236,109.45,109.36,11.46234793]
["bitfinex-derivatives","SOLF0:USTF0",1769872447379,128.1352,109.43,109.32,11.46249519]
["bitfinex-derivatives","SOLF0:USTF0",1769872447579,128.1469,109.42,109.32,11.46249519]
["bitfinex-derivatives","SOLF0:USTF0",1769872447878,406.5428,109.44,109.34,11.39785366]
["bitfinex-derivatives","SOLF0:USTF0",1769872448376,8.2376,109.43,109.35,17.12439912]
["bitfinex-derivatives","SOLF0:USTF0",1769872448881,278.42,109.44,109.36,11.39785366]
["bitfinex-derivatives","SOLF0:USTF0",1769872449070,128.1223,109.44,109.36,11.39785366]
["bitfinex-derivatives","SOLF0:USTF0",1769872449270,128.1398,109.43,109.36,5.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769872449876,8.2391,109.41,109.32,5.72654546]
["bitfinex-derivatives","SOLF0:USTF0",1769872450077,128.1606,109.41,109.32,5.72654546]
["bitfinex-derivatives","SOLF0:USTF0",1769872450679,128.1846,109.39,109.29,5.72654546]
["bitfinex-derivatives","SOLF0:USTF0",1769872450875,128.2176,109.36,109.24,128.3559]
["bitfinex-derivatives","SOLF0:USTF0",1769872451072,128.2288,109.35,109.27,5.72654546]
["bitfinex-derivatives","SOLF0:USTF0",1769872451380,128.2288,109.35,109.27,5.63285208]
["bitfinex-derivatives","SOLF0:USTF0",1769872451381,136.4724,109.35,109.27,5.63285208]
["bitfinex-derivatives","SOLF0:USTF0",1769872451570,128.1928,109.38,109.29,5.63285208]
["bitfinex-derivatives","SOLF0:USTF0",1769872451874,128.1746,109.4,109.33,5.62163275]
["bitfinex-derivatives","SOLF0:USTF0",1769872452278,128.1746,109.4,109.28,128.3086]
["bitfinex-derivatives","SOLF0:USTF0",1769872452478,128.1926,109.38,109.31,5.62163275]
["bitfinex-derivatives","SOLF0:USTF0",1769872453381,8.242,109.37,109.31,5.62163275]
["bitfinex-derivatives","SOLF0:USTF0",1769872453884,8.242,109.37,109.3,5.72654546]
["bitfinex-derivatives","SOLF0:USTF0",1769872454380,138.24434175,109.37,109.28,5.72654546]
["bitfinex-derivatives","SOLF0:USTF0",1769872454586,1.79744175,109.35,109.26,5.72654546]
["bitfinex-derivatives","SOLF0:USTF0",1769872454879,129.99324175,109.38,109.28,5.72654546]
["bitfinex-derivatives","SOLF0:USTF0",1769872455284,8.2419,109.37,109.28,5.72654546]
["bitfinex-derivatives","SOLF0:USTF0",1769872455688,8.2419,109.37,109.29,3.39815607]
["bitfinex-derivatives","SOLF0:USTF0",1769872455885,1.79744175,109.38,109.31,3.39815607]
["bitfinex-derivatives","SOLF0:USTF0",1769872458281,138.23154175,109.38,109.31,3.39815607]
["bitfinex-derivatives","SOLF0:USTF0",1769872460389,1.78487129,109.35,109.26,9.12470153]
["bitfinex-derivatives","SOLF0:USTF0",1769872460689,1.78487129,109.38,109.29,3.39815607]
["bitfinex-derivatives","SOLF0:USTF0",1769872461186,1.78487129,109.38,109.3,9.12470153]
["bitfinex-derivatives","SOLF0:USTF0",1769872461588,10.02537129,109.39,109.32,5.72654546]
["bitfinex-derivatives","SOLF0:USTF0",1769872462289,1.83825901,109.37,109.29,9.12470153]
["bitfinex-derivatives","SOLF0:USTF0",1769872462492,130.00905901,109.4,109.31,9.12470153]
["bitfinex-derivatives","SOLF0:USTF0",1769872462784,1.83825901,109.4,109.32,3.39815607]
["bitfinex-derivatives","SOLF0:USTF0",1769872462991,1.83825901,109.4,109.33,5.72654546]
["bitfinex-derivatives","SOLF0:USTF0",1769872463486,1.83825901,109.43,109.36,3.39815607]
["bitfinex-derivatives","SOLF0:USTF0",1769872464087,1.84493115,109.41,109.33,9.12470153]
["bitfinex-derivatives","SOLF0:USTF0",1769872464392,493.0727,109.45,109.34,3.39815607]
["bitfinex-derivatives","SOLF0:USTF0",1769872464690,493.0727,109.45,109.33,133.97444546]
["bitfinex-derivatives","SOLF0:USTF0",1769872464691,1.84493115,109.44,109.35,9.12470153]
["bitfinex-derivatives","SOLF0:USTF0",1769872465082,1.84493115,109.44,109.36,3.39815607]
["bitfinex-derivatives","SOLF0:USTF0",1769872465782,10.08153115,109.44,109.36,3.39815607]
["bitfinex-derivatives","SOLF0:USTF0",1769872467589,129.96639647,109.43,109.36,3.39815607]
["bitfinex-derivatives","SOLF0:USTF0",1769872468481,1.8302833,109.42,109.34,9.13364631]
["bitfinex-derivatives","SOLF0:USTF0",1769872468681,1.8302833,109.42,109.33,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769872468682,1.8302833,109.42,109.36,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872468989,1.8302833,109.44,109.36,9.13364631]
["bitfinex-derivatives","SOLF0:USTF0",1769872469587,10.0671833,109.44,109.36,9.13364631]
["bitfinex-derivatives","SOLF0:USTF0",1769872470886,3.69024076,109.47,109.39,3.39815607]
["bitfinex-derivatives","SOLF0:USTF0",1769872471091,3.69024076,109.47,109.4,9.13364631]
["bitfinex-derivatives","SOLF0:USTF0",1769872471592,3.69024076,109.47,109.39,3.39815607]
["bitfinex-derivatives","SOLF0:USTF0",1769872472986,3.69024076,109.46,109.39,3.39815607]
["bitfinex-derivatives","SOLF0:USTF0",1769872473993,3.69024076,109.46,109.38,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872474189,11.92724076,109.44,109.36,247.19815607]
["bitfinex-derivatives","SOLF0:USTF0",1769872474391,3.69024076,109.42,109.33,9.13364631]
["bitfinex-derivatives","SOLF0:USTF0",1769872475295,11.92854076,109.42,109.33,9.13364631]
["bitfinex-derivatives","SOLF0:USTF0",1769872476593,11.92854076,109.42,109.34,3.39815607]
["bitfinex-derivatives","SOLF0:USTF0",1769872477293,8.2368,109.44,109.36,3.67719046]
["bitfinex-derivatives","SOLF0:USTF0",1769872477686,11.75743895,109.44,109.36,3.67719046]
["bitfinex-derivatives","SOLF0:USTF0",1769872477887,3.52063895,109.44,109.37,9.4126807]
["bitfinex-derivatives","SOLF0:USTF0",1769872478287,3.52063895,109.47,109.39,9.4126807]
["bitfinex-derivatives","SOLF0:USTF0",1769872478487,3.52063895,109.47,109.4,3.67719046]
["bitfinex-derivatives","SOLF0:USTF0",1769872478682,128.0589,109.5,109.42,3.67719046]
["bitfinex-derivatives","SOLF0:USTF0",1769872478683,3.52063895,109.5,109.42,3.67719046]
["bitfinex-derivatives","SOLF0:USTF0",1769872480296,11.75303895,109.5,109.42,3.67719046]
["bitfinex-derivatives","SOLF0:USTF0",1769872480597,3.52063895,109.5,109.43,9.19513758]
["bitfinex-derivatives","SOLF0:USTF0",1769872482300,8.2313,109.51,109.43,9.19513758]
["bitfinex-derivatives","SOLF0:USTF0",1769872483001,3.38862266,109.52,109.43,9.19513758]
["bitfinex-derivatives","SOLF0:USTF0",1769872483893,11.61932266,109.52,109.43,9.19513758]
["bitfinex-derivatives","SOLF0:USTF0",1769872484395,3.38862266,109.51,109.41,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872484595,3.38862266,109.51,109.36,128.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769872484596,3.38862266,109.49,109.37,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872484897,135.04899592,109.51,109.37,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872484898,3.38862266,109.51,109.41,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872485101,3.38862266,109.51,109.42,9.19513758]
["bitfinex-derivatives","SOLF0:USTF0",1769872485501,3.38862266,109.51,109.43,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872485900,3.38862266,109.53,109.45,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872486097,3.38862266,109.52,109.45,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872486296,3.38862266,109.52,109.44,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872486797,3.38862266,109.52,109.44,9.19513758]
["bitfinex-derivatives","SOLF0:USTF0",1769872487300,3.38862266,109.52,109.45,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872489001,3.38862266,109.55,109.47,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872489295,3.38862266,109.58,109.5,9.19513758]
["bitfinex-derivatives","SOLF0:USTF0",1769872489496,3.38862266,109.58,109.51,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872490394,127.926,109.61,109.53,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872490395,3.38862266,109.61,109.53,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872490601,3.38862266,109.61,109.52,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872490602,3.38862266,109.61,109.54,9.19513758]
["bitfinex-derivatives","SOLF0:USTF0",1769872490997,131.27992266,109.64,109.56,9.19513758]
["bitfinex-derivatives","SOLF0:USTF0",1769872491293,127.9246,109.61,109.54,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872491492,127.9356,109.6,109.53,304.59964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872491694,127.9356,109.6,109.53,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872492097,127.9162,109.62,109.49,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872492098,127.9827,109.56,109.49,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872492297,128.0062,109.54,109.48,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872492802,128.0326,109.52,109.46,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872493205,8.2315,109.51,109.46,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872494297,8.2315,109.51,109.45,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872494494,128.0654,109.49,109.42,9.19513758]
["bitfinex-derivatives","SOLF0:USTF0",1769872494699,131.44642266,109.5,109.42,9.19513758]
["bitfinex-derivatives","SOLF0:USTF0",1769872494899,128.0638,109.49,109.42,9.19513758]
["bitfinex-derivatives","SOLF0:USTF0",1769872495209,131.45242266,109.49,109.42,9.19513758]
["bitfinex-derivatives","SOLF0:USTF0",1769872495598,131.47632266,109.47,109.39,343.65549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872495805,131.47632266,109.47,109.39,347.11513758]
["bitfinex-derivatives","SOLF0:USTF0",1769872496005,131.47632266,109.47,109.41,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872496806,3.38862266,109.47,109.41,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872497509,3.38862266,109.47,109.39,347.11513758]
["bitfinex-derivatives","SOLF0:USTF0",1769872498123,3.38862266,109.5,109.41,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872498310,3.38862266,109.5,109.43,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872498501,11.62072266,109.5,109.43,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872499097,127.8888,109.64,109.54,3.45964734]
["bitfinex-derivatives","SOLF0:USTF0",1769872499298,127.8303,109.69,109.6,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872499608,136.0737,109.67,109.6,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872499802,8.2196,109.67,109.6,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872500610,8.2196,109.67,109.59,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872500906,364.62,109.66,109.59,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872501108,365.17780192,109.66,109.59,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872502413,0.16933537,109.61,109.52,9.36344329]
["bitfinex-derivatives","SOLF0:USTF0",1769872502612,127.891,109.64,109.55,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872502613,0.16933537,109.64,109.55,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872502909,0.16933537,109.64,109.51,128.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769872502910,0.16933537,109.6,109.54,5.64069942]
["bitfinex-derivatives","SOLF0:USTF0",1769872503216,0.16933537,109.59,109.51,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872503612,364.5,109.58,109.51,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872503915,0.16933537,109.59,109.51,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872504109,364.5,109.58,109.51,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872504310,364.48,109.57,109.51,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872504607,129.8698419,109.65,109.54,9.2489711]
["bitfinex-derivatives","SOLF0:USTF0",1769872504804,127.86,109.67,109.6,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872505005,364.48,109.66,109.6,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872505219,127.881,109.65,109.58,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872505818,128.2813057,109.65,109.58,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872506019,492.3455,109.66,109.49,200.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769872506020,127.9247,109.61,109.54,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872506211,127.9475,109.59,109.52,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872506510,127.987,109.56,109.49,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872506708,364.46,109.55,109.49,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872507911,106.42848296,109.55,109.49,12.15291041]
["bitfinex-derivatives","SOLF0:USTF0",1769872508115,364.44,109.57,109.49,12.15291041]
["bitfinex-derivatives","SOLF0:USTF0",1769872508312,127.9823,109.56,109.49,6.41742017]
["bitfinex-derivatives","SOLF0:USTF0",1769872508504,136.2233,109.55,109.48,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872509419,136.1883,109.58,109.48,12.15291041]
["bitfinex-derivatives","SOLF0:USTF0",1769872509604,500.6283,109.58,109.51,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872509803,127.9764,109.57,109.5,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872510006,8.2285,109.55,109.49,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872510509,136.2251,109.55,109.49,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872511008,128.0407,109.51,109.44,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872511203,128.0216,109.53,109.44,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872511414,492.4616,109.53,109.44,12.15746396]
["bitfinex-derivatives","SOLF0:USTF0",1769872512013,128.0425,109.51,109.44,12.15746396]
["bitfinex-derivatives","SOLF0:USTF0",1769872512509,8.2314,109.51,109.44,12.15746396]
["bitfinex-derivatives","SOLF0:USTF0",1769872512717,372.6714,109.51,109.44,12.15746396]
["bitfinex-derivatives","SOLF0:USTF0",1769872512913,128.0069,109.54,109.47,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872513312,8.2302,109.53,109.47,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872513512,364.46,109.54,109.47,12.15305382]
["bitfinex-derivatives","SOLF0:USTF0",1769872514018,372.6892,109.54,109.47,12.15305382]
["bitfinex-derivatives","SOLF0:USTF0",1769872514712,8.2277,109.56,109.5,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872515014,255.9753,109.56,109.5,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872515411,127.9978,109.55,109.48,6.45420496]
["bitfinex-derivatives","SOLF0:USTF0",1769872515614,127.9978,109.55,109.48,12.1896952]
["bitfinex-derivatives","SOLF0:USTF0",1769872516417,364.48,109.54,109.48,12.1896952]
["bitfinex-derivatives","SOLF0:USTF0",1769872516620,364.48,109.54,109.48,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872517320,372.7092,109.54,109.48,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872517920,500.7148,109.54,109.48,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872518618,128.0188,109.53,109.42,6.42529618]
["bitfinex-derivatives","SOLF0:USTF0",1769872518825,128.0431,109.51,109.45,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872519314,8.2322,109.5,109.45,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872519825,128.0761,109.48,109.42,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872520517,128.0993,109.46,109.39,6.42484206]
["bitfinex-derivatives","SOLF0:USTF0",1769872520722,128.0993,109.46,109.4,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872521119,136.3473,109.45,109.39,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872521326,8.2359,109.45,109.39,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872522025,8.2367,109.44,109.39,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872522222,128.111,109.45,109.39,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872522426,128.1345,109.43,109.37,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872523424,106.52848296,109.43,109.37,12.15610365]
["bitfinex-derivatives","SOLF0:USTF0",1769872524528,234.66478296,109.43,109.37,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872525126,8.2381,109.42,109.37,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872525327,234.66478296,109.43,109.37,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872525525,128.1363,109.43,109.37,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872526426,8.2381,109.42,109.37,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872527021,8.239,109.41,109.35,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872527223,136.3967,109.41,109.35,5.73549024]
["bitfinex-derivatives","SOLF0:USTF0",1769872527526,136.3967,109.41,109.35,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872527827,128.1692,109.4,109.35,3.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769872528027,128.1692,109.4,109.3,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769872528028,128.1577,109.41,109.34,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872528218,128.1502,109.42,109.34,12.12790825]
["bitfinex-derivatives","SOLF0:USTF0",1769872529026,8.24,109.4,109.34,12.12790825]
["bitfinex-derivatives","SOLF0:USTF0",1769872529222,128.1666,109.41,109.34,12.12790825]
["bitfinex-derivatives","SOLF0:USTF0",1769872529423,492.8502,109.42,109.37,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872529625,492.8502,109.42,109.34,6.39307377]
["bitfinex-derivatives","SOLF0:USTF0",1769872529928,492.8502,109.42,109.36,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872530134,128.1047,109.46,109.39,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872530135,128.1281,109.44,109.39,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872530428,492.8247,109.46,109.39,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872531216,128.1047,109.46,109.39,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872531829,8.2359,109.45,109.39,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872532031,128.1047,109.46,109.39,12.15532381]
["bitfinex-derivatives","SOLF0:USTF0",1769872532733,128.1119,109.45,109.39,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872533328,8.2368,109.44,109.39,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872535028,136.3724,109.43,109.36,6.42048933]
["bitfinex-derivatives","SOLF0:USTF0",1769872535334,136.3724,109.43,109.16,385.3226]
["bitfinex-derivatives","SOLF0:USTF0",1769872535335,128.1822,109.39,109.33,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872535534,8.2434,109.35,109.29,12.10705434]
["bitfinex-derivatives","SOLF0:USTF0",1769872535922,8.2434,109.35,109.29,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872536126,8.2418,109.37,109.29,12.08933096]
["bitfinex-derivatives","SOLF0:USTF0",1769872536325,128.1822,109.39,109.32,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872536531,364.76,109.4,109.32,12.08933096]
["bitfinex-derivatives","SOLF0:USTF0",1769872537234,128.1813,109.39,109.31,12.08952136]
["bitfinex-derivatives","SOLF0:USTF0",1769872537434,492.9333,109.4,109.31,12.08952136]
["bitfinex-derivatives","SOLF0:USTF0",1769872537829,8.2412,109.38,109.31,12.08952136]
["bitfinex-derivatives","SOLF0:USTF0",1769872538030,128.164,109.41,109.32,6.3550072]
["bitfinex-derivatives","SOLF0:USTF0",1769872538232,492.964,109.41,109.32,6.3550072]
["bitfinex-derivatives","SOLF0:USTF0",1769872538534,136.409,109.4,109.32,6.3550072]
["bitfinex-derivatives","SOLF0:USTF0",1769872538737,492.964,109.41,109.32,6.3550072]
["bitfinex-derivatives","SOLF0:USTF0",1769872538940,128.1525,109.42,109.34,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872539338,128.1705,109.4,109.34,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872539540,128.1705,109.4,109.32,6.3550072]
["bitfinex-derivatives","SOLF0:USTF0",1769872540040,493.002,109.41,109.32,6.3550072]
["bitfinex-derivatives","SOLF0:USTF0",1769872540241,128.1694,109.4,109.32,6.3550072]
["bitfinex-derivatives","SOLF0:USTF0",1769872540637,8.2404,109.39,109.32,6.3550072]
["bitfinex-derivatives","SOLF0:USTF0",1769872540844,128.1932,109.38,109.31,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872541134,8.2419,109.37,109.31,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872541339,128.2186,109.36,109.29,6.33985223]
["bitfinex-derivatives","SOLF0:USTF0",1769872541538,128.2312,109.35,109.28,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872541940,128.2538,109.33,109.26,6.33985223]
["bitfinex-derivatives","SOLF0:USTF0",1769872543138,128.2312,109.35,109.26,6.33985223]
["bitfinex-derivatives","SOLF0:USTF0",1769872543341,493.1312,109.35,109.28,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872543840,128.2399,109.34,109.28,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872544434,128.2399,109.34,109.25,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872544435,128.2531,109.33,109.25,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872544943,128.2531,109.33,109.23,6.36074909]
["bitfinex-derivatives","SOLF0:USTF0",1769872544944,128.2999,109.29,109.22,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872545142,128.277,109.31,109.22,12.09558357]
["bitfinex-derivatives","SOLF0:USTF0",1769872545944,128.2884,109.3,109.22,12.09558357]
["bitfinex-derivatives","SOLF0:USTF0",1769872546346,128.2995,109.29,109.22,12.09558357]
["bitfinex-derivatives","SOLF0:USTF0",1769872546647,8.248,109.29,109.22,12.09558357]
["bitfinex-derivatives","SOLF0:USTF0",1769872547248,8.2487,109.28,109.22,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872547447,128.3139,109.28,109.22,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872547844,128.3139,109.28,109.2,12.10945829]
["bitfinex-derivatives","SOLF0:USTF0",1769872548245,8.2496,109.27,109.2,12.10945829]
["bitfinex-derivatives","SOLF0:USTF0",1769872550658,136.5463,109.29,109.2,12.10945829]
["bitfinex-derivatives","SOLF0:USTF0",1769872550863,128.3477,109.25,109.14,6.37993044]
["bitfinex-derivatives","SOLF0:USTF0",1769872551160,128.3344,109.26,109.17,6.37993044]
["bitfinex-derivatives","SOLF0:USTF0",1769872551462,128.3004,109.29,109.21,6.37993044]
["bitfinex-derivatives","SOLF0:USTF0",1769872551659,128.3004,109.29,109.2,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872551660,128.3106,109.28,109.2,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872551860,128.3106,109.28,109.18,12.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1769872551861,8.2502,109.26,109.18,12.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1769872552955,8.2489,109.28,109.18,12.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1769872553155,8.2489,109.28,109.2,12.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1769872553866,136.5407,109.3,109.2,12.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1769872554066,128.2983,109.29,109.2,12.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1769872555263,8.2495,109.27,109.18,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872555466,128.3217,109.27,109.18,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872556169,8.251,109.25,109.18,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872556367,128.3468,109.25,109.17,6.2927251]
["bitfinex-derivatives","SOLF0:USTF0",1769872556668,128.3468,109.25,109.16,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872556857,128.358,109.24,109.14,6.18488338]
["bitfinex-derivatives","SOLF0:USTF0",1769872557058,128.3742,109.23,109.14,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872557867,8.2532,109.22,109.14,11.85978778]
["bitfinex-derivatives","SOLF0:USTF0",1769872558163,128.3468,109.25,109.16,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872559072,8.252,109.24,109.16,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872560470,128.3804,109.22,109.13,6.12161623]
["bitfinex-derivatives","SOLF0:USTF0",1769872560668,128.3693,109.23,109.14,6.12161623]
["bitfinex-derivatives","SOLF0:USTF0",1769872561368,136.6219,109.23,109.14,6.12161623]
["bitfinex-derivatives","SOLF0:USTF0",1769872561573,8.2526,109.23,109.15,11.85645071]
["bitfinex-derivatives","SOLF0:USTF0",1769872561970,128.3821,109.22,109.15,11.85645071]
["bitfinex-derivatives","SOLF0:USTF0",1769872562378,128.3821,109.22,109.13,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872562379,128.395,109.21,109.13,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872562971,8.2548,109.2,109.13,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872564681,8.2554,109.19,109.13,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872566977,8.2554,109.19,109.12,6.11905333]
["bitfinex-derivatives","SOLF0:USTF0",1769872567177,128.4403,109.17,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769872567480,128.4307,109.18,109.1,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872568274,8.2577,109.16,109.1,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872568476,8.2577,109.16,109.1,14.61564353]
["bitfinex-derivatives","SOLF0:USTF0",1769872568777,8.2585,109.15,109.1,14.61564353]
["bitfinex-derivatives","SOLF0:USTF0",1769872569082,128.417,109.19,109.1,14.61564353]
["bitfinex-derivatives","SOLF0:USTF0",1769872569270,128.4048,109.2,109.12,14.61564353]
["bitfinex-derivatives","SOLF0:USTF0",1769872569467,8.2558,109.19,109.12,14.61564353]
["bitfinex-derivatives","SOLF0:USTF0",1769872570777,8.2566,109.18,109.12,14.61564353]
["bitfinex-derivatives","SOLF0:USTF0",1769872570970,128.4283,109.18,109.1,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872571168,128.4534,109.16,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769872571374,5.73483448,109.22,109.09,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769872571375,5.73483448,109.22,109.1,8.88010628]
["bitfinex-derivatives","SOLF0:USTF0",1769872571572,128.3758,109.23,109.15,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872571877,128.3928,109.21,109.14,8.88010628]
["bitfinex-derivatives","SOLF0:USTF0",1769872572070,128.4305,109.18,109.11,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872572276,128.4305,109.18,109.09,8.75344454]
["bitfinex-derivatives","SOLF0:USTF0",1769872572471,128.5002,109.12,109.0,128.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769872572680,128.5132,109.11,109.01,14.61564387]
["bitfinex-derivatives","SOLF0:USTF0",1769872573082,128.5002,109.12,109.01,14.61564387]
["bitfinex-derivatives","SOLF0:USTF0",1769872573280,128.5238,109.1,108.99,8.88080939]
["bitfinex-derivatives","SOLF0:USTF0",1769872573472,128.5238,109.1,109.01,8.88080939]
["bitfinex-derivatives","SOLF0:USTF0",1769872573676,494.0802,109.12,109.01,8.88080939]
["bitfinex-derivatives","SOLF0:USTF0",1769872574183,128.5476,109.08,108.97,8.90989161]
["bitfinex-derivatives","SOLF0:USTF0",1769872574485,494.1437,109.1,109.0,8.90989161]
["bitfinex-derivatives","SOLF0:USTF0",1769872574887,494.1201,109.12,109.02,8.90989161]
["bitfinex-derivatives","SOLF0:USTF0",1769872575278,128.5001,109.12,109.02,8.90989161]
["bitfinex-derivatives","SOLF0:USTF0",1769872575679,128.5242,109.1,109.01,5.73483448]
["bitfinex-derivatives","SOLF0:USTF0",1769872575875,128.5001,109.12,109.0,137.57769438]
["bitfinex-derivatives","SOLF0:USTF0",1769872576086,128.5001,109.12,109.01,8.93829438]
["bitfinex-derivatives","SOLF0:USTF0",1769872576286,8.2617,109.11,109.01,17.20689438]
["bitfinex-derivatives","SOLF0:USTF0",1769872576488,128.5133,109.11,109.01,8.93829438]
["bitfinex-derivatives","SOLF0:USTF0",1769872577487,494.1537,109.13,109.0,128.6384]
["bitfinex-derivatives","SOLF0:USTF0",1769872577488,8.2603,109.13,109.05,8.93829438]
["bitfinex-derivatives","SOLF0:USTF0",1769872578195,8.2609,109.12,109.03,8.91623149]
["bitfinex-derivatives","SOLF0:USTF0",1769872578392,128.4691,109.15,109.04,137.50773149]
["bitfinex-derivatives","SOLF0:USTF0",1769872578690,128.4691,109.15,109.05,8.91623149]
["bitfinex-derivatives","SOLF0:USTF0",1769872579386,8.2595,109.14,109.05,17.18163149]
["bitfinex-derivatives","SOLF0:USTF0",1769872579792,128.4458,109.17,109.06,8.98398738]
["bitfinex-derivatives","SOLF0:USTF0",1769872580491,136.7089,109.16,109.06,17.24878738]
["bitfinex-derivatives","SOLF0:USTF0",1769872581085,8.2585,109.15,109.06,17.24878738]
["bitfinex-derivatives","SOLF0:USTF0",1769872581289,136.7229,109.15,109.06,17.24878738]
["bitfinex-derivatives","SOLF0:USTF0",1769872581485,8.2585,109.15,109.06,145.81698738]
["bitfinex-derivatives","SOLF0:USTF0",1769872582896,8.2593,109.14,109.05,8.95456116]
["bitfinex-derivatives","SOLF0:USTF0",1769872583593,136.7032,109.17,109.07,8.95456116]
["bitfinex-derivatives","SOLF0:USTF0",1769872584095,128.4458,109.17,109.07,8.95456116]
["bitfinex-derivatives","SOLF0:USTF0",1769872584799,128.4311,109.18,109.08,145.83461908]
["bitfinex-derivatives","SOLF0:USTF0",1769872586192,8.2565,109.18,109.09,137.59701607]
["bitfinex-derivatives","SOLF0:USTF0",1769872586892,128.3727,109.23,109.12,128.4971]
["bitfinex-derivatives","SOLF0:USTF0",1769872587096,128.3727,109.23,109.13,9.06431607]
["bitfinex-derivatives","SOLF0:USTF0",1769872587399,128.3499,109.25,109.15,9.06431607]
["bitfinex-derivatives","SOLF0:USTF0",1769872588197,128.369,109.23,109.13,17.26738537]
["bitfinex-derivatives","SOLF0:USTF0",1769872588501,128.3851,109.22,109.13,9.00808537]
["bitfinex-derivatives","SOLF0:USTF0",1769872588994,128.4194,109.19,109.08,335.48808537]
["bitfinex-derivatives","SOLF0:USTF0",1769872589196,128.4194,109.19,109.07,128.553]
["bitfinex-derivatives","SOLF0:USTF0",1769872589197,128.4398,109.17,109.07,9.00808537]
["bitfinex-derivatives","SOLF0:USTF0",1769872589393,8.2572,109.17,109.08,17.27138537]
["bitfinex-derivatives","SOLF0:USTF0",1769872589587,365.8,109.19,109.09,9.00808537]
["bitfinex-derivatives","SOLF0:USTF0",1769872589786,499.97121082,109.2,109.09,9.00808537]
["bitfinex-derivatives","SOLF0:USTF0",1769872590500,128.416,109.19,109.09,17.27058537]
["bitfinex-derivatives","SOLF0:USTF0",1769872590799,135.4950084,109.18,109.09,9.00808537]
["bitfinex-derivatives","SOLF0:USTF0",1769872591100,8.2571,109.17,109.09,9.00808537]
["bitfinex-derivatives","SOLF0:USTF0",1769872591399,128.4067,109.2,109.1,8.97983523]
["bitfinex-derivatives","SOLF0:USTF0",1769872591591,8.2541,109.21,109.12,17.24003523]
["bitfinex-derivatives","SOLF0:USTF0",1769872592797,8.2541,109.21,109.13,17.27325343]
["bitfinex-derivatives","SOLF0:USTF0",1769872592990,136.6224,109.23,109.13,17.27325343]
["bitfinex-derivatives","SOLF0:USTF0",1769872593188,128.3485,109.25,109.15,17.27155343]
["bitfinex-derivatives","SOLF0:USTF0",1769872593588,128.3573,109.24,109.15,17.27155343]
["bitfinex-derivatives","SOLF0:USTF0",1769872594202,136.5997,109.25,109.15,17.27155343]
["bitfinex-derivatives","SOLF0:USTF0",1769872594804,8.2512,109.25,109.17,9.01888156]
["bitfinex-derivatives","SOLF0:USTF0",1769872595004,8.2502,109.26,109.17,9.01888156]
["bitfinex-derivatives","SOLF0:USTF0",1769872595302,128.3345,109.26,109.17,17.27508156]
["bitfinex-derivatives","SOLF0:USTF0",1769872596406,8.2509,109.25,109.17,17.27508156]
["bitfinex-derivatives","SOLF0:USTF0",1769872597706,8.2517,109.24,109.15,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769872597896,8.2517,109.24,109.15,17.22724383]
["bitfinex-derivatives","SOLF0:USTF0",1769872598102,128.3263,109.27,109.16,8.96944383]
["bitfinex-derivatives","SOLF0:USTF0",1769872598401,7.10765752,109.26,109.16,8.96944383]
["bitfinex-derivatives","SOLF0:USTF0",1769872598599,8.2504,109.26,109.17,17.22604383]
["bitfinex-derivatives","SOLF0:USTF0",1769872598795,8.2504,109.26,109.2,0.05793445]
["bitfinex-derivatives","SOLF0:USTF0",1769872600204,8.2509,109.25,109.2,0.05793445]
["bitfinex-derivatives","SOLF0:USTF0",1769872600402,128.3455,109.25,109.2,0.05793445]
["bitfinex-derivatives","SOLF0:USTF0",1769872600601,128.335,109.26,109.2,0.05793445]
["bitfinex-derivatives","SOLF0:USTF0",1769872600803,128.3388,109.26,109.15,143.20347039]
["bitfinex-derivatives","SOLF0:USTF0",1769872601104,135.47705269,109.25,109.15,8.97905957]
["bitfinex-derivatives","SOLF0:USTF0",1769872601304,136.5893,109.26,109.17,8.97905957]
["bitfinex-derivatives","SOLF0:USTF0",1769872601606,128.3388,109.26,109.17,8.97905957]
["bitfinex-derivatives","SOLF0:USTF0",1769872602401,8.2509,109.25,109.17,8.97905957]
["bitfinex-derivatives","SOLF0:USTF0",1769872602594,128.349,109.25,109.14,145.71767115]
["bitfinex-derivatives","SOLF0:USTF0",1769872602802,128.3388,109.26,109.16,8.98647115]
["bitfinex-derivatives","SOLF0:USTF0",1769872603406,8.2509,109.25,109.16,17.24377115]
["bitfinex-derivatives","SOLF0:USTF0",1769872604206,8.2517,109.24,109.16,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769872604593,8.2517,109.24,109.15,8.96532391]
["bitfinex-derivatives","SOLF0:USTF0",1769872604811,8.2532,109.22,109.15,8.96532391]
["bitfinex-derivatives","SOLF0:USTF0",1769872605110,128.3805,109.22,109.12,8.96532391]
["bitfinex-derivatives","SOLF0:USTF0",1769872605302,7.14870137,109.21,109.12,17.22532391]
["bitfinex-derivatives","SOLF0:USTF0",1769872605502,128.3805,109.22,109.12,17.22532391]
["bitfinex-derivatives","SOLF0:USTF0",1769872605705,128.4102,109.2,109.12,8.96532391]
["bitfinex-derivatives","SOLF0:USTF0",1769872605903,128.416,109.19,109.1,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1769872606099,128.416,109.19,109.09,8.9577032]
["bitfinex-derivatives","SOLF0:USTF0",1769872606811,7.16661602,109.18,109.09,8.9577032]
["bitfinex-derivatives","SOLF0:USTF0",1769872607109,128.416,109.19,109.09,8.9577032]
["bitfinex-derivatives","SOLF0:USTF0",1769872607303,136.6718,109.19,109.11,8.9577032]
["bitfinex-derivatives","SOLF0:USTF0",1769872607507,8.2558,109.19,109.11,8.9577032]
["bitfinex-derivatives","SOLF0:USTF0",1769872608403,8.2558,109.19,109.11,17.2185032]
["bitfinex-derivatives","SOLF0:USTF0",1769872610010,0.06250311,109.16,109.11,17.2185032]
["bitfinex-derivatives","SOLF0:USTF0",1769872610615,0.06250311,109.16,109.12,8.9793138]
["bitfinex-derivatives","SOLF0:USTF0",1769872610811,8.2558,109.19,109.12,8.9793138]
["bitfinex-derivatives","SOLF0:USTF0",1769872611112,8.2558,109.19,109.12,9.0406331]
["bitfinex-derivatives","SOLF0:USTF0",1769872611314,8.2558,109.19,109.12,8.9793138]
["bitfinex-derivatives","SOLF0:USTF0",1769872612014,136.6535,109.21,109.12,17.2396138]
["bitfinex-derivatives","SOLF0:USTF0",1769872612213,136.6535,109.21,109.14,0.06272311]
["bitfinex-derivatives","SOLF0:USTF0",1769872612814,136.6535,109.21,109.12,17.2396138]
["bitfinex-derivatives","SOLF0:USTF0",1769872613113,136.6535,109.21,109.16,0.06301363]
["bitfinex-derivatives","SOLF0:USTF0",1769872613909,8.2546,109.2,109.16,0.06301363]
["bitfinex-derivatives","SOLF0:USTF0",1769872615516,128.3521,109.25,109.16,9.04921175]
["bitfinex-derivatives","SOLF0:USTF0",1769872615714,128.3039,109.29,109.18,137.32426881]
["bitfinex-derivatives","SOLF0:USTF0",1769872616016,134.05801082,109.3,109.17,134.19971082]
["bitfinex-derivatives","SOLF0:USTF0",1769872616017,128.2935,109.3,109.2,8.89866881]
["bitfinex-derivatives","SOLF0:USTF0",1769872616211,128.2662,109.32,109.22,8.89866881]
["bitfinex-derivatives","SOLF0:USTF0",1769872616407,128.2406,109.34,109.23,8.89866881]
["bitfinex-derivatives","SOLF0:USTF0",1769872616613,8.245,109.33,109.25,8.89866881]
["bitfinex-derivatives","SOLF0:USTF0",1769872617016,128.2535,109.33,109.25,8.89866881]
["bitfinex-derivatives","SOLF0:USTF0",1769872617406,128.2535,109.33,109.28,0.06712052]
["bitfinex-derivatives","SOLF0:USTF0",1769872618119,128.2747,109.31,109.22,8.89733717]
["bitfinex-derivatives","SOLF0:USTF0",1769872618325,128.2535,109.33,109.23,14.69540825]
["bitfinex-derivatives","SOLF0:USTF0",1769872618617,128.2226,109.36,109.25,14.69540825]
["bitfinex-derivatives","SOLF0:USTF0",1769872618911,128.2285,109.35,109.25,14.69540825]
["bitfinex-derivatives","SOLF0:USTF0",1769872619608,136.4987,109.33,109.23,8.93089743]
["bitfinex-derivatives","SOLF0:USTF0",1769872619808,136.4987,109.33,109.23,14.69540825]
["bitfinex-derivatives","SOLF0:USTF0",1769872620211,136.5146,109.32,109.23,14.69540825]
["bitfinex-derivatives","SOLF0:USTF0",1769872620819,8.2457,109.32,109.24,8.91120506]
["bitfinex-derivatives","SOLF0:USTF0",1769872621022,136.4931,109.34,109.24,8.91120506]
["bitfinex-derivatives","SOLF0:USTF0",1769872621412,136.4931,109.34,109.23,142.38141082]
["bitfinex-derivatives","SOLF0:USTF0",1769872621413,128.2518,109.33,109.25,14.67571588]
["bitfinex-derivatives","SOLF0:USTF0",1769872621621,8.2466,109.31,109.23,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872621924,128.2878,109.3,109.23,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872622116,8.2498,109.27,109.2,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872622413,8.2498,109.27,109.16,128.4439]
["bitfinex-derivatives","SOLF0:USTF0",1769872622414,128.3462,109.25,109.18,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872622614,8.251,109.25,109.18,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872623017,128.3344,109.26,109.18,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872623018,493.8124,109.28,109.19,8.84771219]
["bitfinex-derivatives","SOLF0:USTF0",1769872623218,128.3124,109.28,109.19,8.84771219]
["bitfinex-derivatives","SOLF0:USTF0",1769872623412,8.248,109.29,109.2,8.84771219]
["bitfinex-derivatives","SOLF0:USTF0",1769872623618,8.248,109.29,109.2,14.61222301]
["bitfinex-derivatives","SOLF0:USTF0",1769872623810,493.7499,109.32,109.23,8.8512976]
["bitfinex-derivatives","SOLF0:USTF0",1769872624011,128.2575,109.33,109.24,14.61580842]
["bitfinex-derivatives","SOLF0:USTF0",1769872624525,128.2223,109.36,109.27,14.61580842]
["bitfinex-derivatives","SOLF0:USTF0",1769872624710,128.1869,109.39,109.28,8.8512976]
["bitfinex-derivatives","SOLF0:USTF0",1769872624914,8.2419,109.37,109.29,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872625111,128.2049,109.37,109.29,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872625315,128.194,109.38,109.28,8.8512976]
["bitfinex-derivatives","SOLF0:USTF0",1769872625517,128.194,109.38,109.29,14.61580842]
["bitfinex-derivatives","SOLF0:USTF0",1769872625722,8.2413,109.38,109.29,14.61580842]
["bitfinex-derivatives","SOLF0:USTF0",1769872625918,136.4341,109.38,109.29,14.61580842]
["bitfinex-derivatives","SOLF0:USTF0",1769872626125,128.2163,109.36,109.29,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872626418,128.1928,109.38,109.27,137.24882434]
["bitfinex-derivatives","SOLF0:USTF0",1769872626620,8.2413,109.38,109.3,8.92952434]
["bitfinex-derivatives","SOLF0:USTF0",1769872627225,8.242,109.37,109.29,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872627428,8.242,109.37,109.29,14.69416239]
["bitfinex-derivatives","SOLF0:USTF0",1769872628422,8.242,109.37,109.29,8.92965157]
["bitfinex-derivatives","SOLF0:USTF0",1769872628621,8.242,109.37,109.29,14.69416239]
["bitfinex-derivatives","SOLF0:USTF0",1769872629434,136.4464,109.37,109.29,14.69416239]
["bitfinex-derivatives","SOLF0:USTF0",1769872630114,136.4234,109.39,109.3,8.9375507]
["bitfinex-derivatives","SOLF0:USTF0",1769872630319,136.4234,109.39,109.31,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872632728,8.2413,109.38,109.31,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872632931,136.4361,109.38,109.3,8.9375507]
["bitfinex-derivatives","SOLF0:USTF0",1769872633131,128.1948,109.38,109.3,8.9375507]
["bitfinex-derivatives","SOLF0:USTF0",1769872634421,8.242,109.37,109.3,8.9375507]
["bitfinex-derivatives","SOLF0:USTF0",1769872635026,8.242,109.37,109.27,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872635027,128.228,109.35,109.27,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872636334,128.2521,109.33,109.25,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872636632,128.2169,109.36,109.26,8.98428399]
["bitfinex-derivatives","SOLF0:USTF0",1769872636827,128.2169,109.36,109.27,14.74879481]
["bitfinex-derivatives","SOLF0:USTF0",1769872637025,136.4598,109.36,109.27,14.74879481]
["bitfinex-derivatives","SOLF0:USTF0",1769872637227,8.2429,109.36,109.28,8.98428399]
["bitfinex-derivatives","SOLF0:USTF0",1769872637427,128.2214,109.36,109.28,8.98428399]
["bitfinex-derivatives","SOLF0:USTF0",1769872637626,128.2214,109.36,109.27,14.74879481]
["bitfinex-derivatives","SOLF0:USTF0",1769872638534,8.2437,109.35,109.27,14.74879481]
["bitfinex-derivatives","SOLF0:USTF0",1769872638736,493.4395,109.38,109.3,9.05047733]
["bitfinex-derivatives","SOLF0:USTF0",1769872638737,128.1995,109.38,109.3,9.05047733]
["bitfinex-derivatives","SOLF0:USTF0",1769872639437,128.2183,109.36,109.27,14.81498815]
["bitfinex-derivatives","SOLF0:USTF0",1769872639837,128.2452,109.34,109.25,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872640430,128.2452,109.34,109.25,14.79562618]
["bitfinex-derivatives","SOLF0:USTF0",1769872640834,128.2633,109.32,109.25,9.03111536]
["bitfinex-derivatives","SOLF0:USTF0",1769872641133,128.2633,109.32,109.23,14.79562618]
["bitfinex-derivatives","SOLF0:USTF0",1769872641935,8.2464,109.31,109.23,23.04762618]
["bitfinex-derivatives","SOLF0:USTF0",1769872642328,8.2464,109.31,109.24,9.02594852]
["bitfinex-derivatives","SOLF0:USTF0",1769872642934,128.2321,109.35,109.26,9.02594852]
["bitfinex-derivatives","SOLF0:USTF0",1769872643527,8.2441,109.34,109.26,17.27564852]
["bitfinex-derivatives","SOLF0:USTF0",1769872643733,8.2441,109.34,109.27,14.7365309]
["bitfinex-derivatives","SOLF0:USTF0",1769872644733,8.2428,109.36,109.29,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872644939,8.2428,109.36,109.29,14.7365309]
["bitfinex-derivatives","SOLF0:USTF0",1769872646640,128.1956,109.38,109.29,14.7365309]
["bitfinex-derivatives","SOLF0:USTF0",1769872646641,136.4371,109.38,109.29,14.7365309]
["bitfinex-derivatives","SOLF0:USTF0",1769872647139,8.2419,109.37,109.29,14.7365309]
["bitfinex-derivatives","SOLF0:USTF0",1769872647341,8.2419,109.37,109.31,5.76451082]
["bitfinex-derivatives","SOLF0:USTF0",1769872647834,8.2406,109.39,109.31,14.74256021]
["bitfinex-derivatives","SOLF0:USTF0",1769872648040,128.1528,109.42,109.33,14.74256021]
["bitfinex-derivatives","SOLF0:USTF0",1769872648238,493.3355,109.45,109.33,14.74256021]
["bitfinex-derivatives","SOLF0:USTF0",1769872648239,128.1255,109.44,109.35,14.74256021]
["bitfinex-derivatives","SOLF0:USTF0",1769872648437,136.3624,109.44,109.36,8.97804939]
["bitfinex-derivatives","SOLF0:USTF0",1769872648744,128.1255,109.44,109.36,8.97804939]
["bitfinex-derivatives","SOLF0:USTF0",1769872649334,8.2373,109.43,109.36,8.97804939]
["bitfinex-derivatives","SOLF0:USTF0",1769872649535,256.2836,109.43,109.35,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872649834,128.1485,109.42,109.35,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872650740,128.1485,109.42,109.33,332.31324068]
["bitfinex-derivatives","SOLF0:USTF0",1769872650937,128.1811,109.39,109.33,8.97804939]
["bitfinex-derivatives","SOLF0:USTF0",1769872651144,128.205,109.37,109.31,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872651844,8.2427,109.36,109.31,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872652135,8.2427,109.36,109.3,8.96451947]
["bitfinex-derivatives","SOLF0:USTF0",1769872652932,8.2414,109.38,109.3,8.96451947]
["bitfinex-derivatives","SOLF0:USTF0",1769872653337,8.2399,109.4,109.32,8.95749399]
["bitfinex-derivatives","SOLF0:USTF0",1769872653546,128.1358,109.43,109.34,8.95749399]
["bitfinex-derivatives","SOLF0:USTF0",1769872653744,128.1358,109.43,109.32,128.261]
["bitfinex-derivatives","SOLF0:USTF0",1769872653745,128.1358,109.43,109.35,14.67650278]
["bitfinex-derivatives","SOLF0:USTF0",1769872653936,8.2369,109.44,109.36,8.94131149]
["bitfinex-derivatives","SOLF0:USTF0",1769872654141,493.2323,109.45,109.36,8.94131149]
["bitfinex-derivatives","SOLF0:USTF0",1769872654142,128.1123,109.45,109.36,8.94131149]
["bitfinex-derivatives","SOLF0:USTF0",1769872654441,8.2362,109.45,109.37,8.94131149]
["bitfinex-derivatives","SOLF0:USTF0",1769872654641,128.0546,109.5,109.4,8.94131149]
["bitfinex-derivatives","SOLF0:USTF0",1769872654944,128.0873,109.47,109.4,8.94131149]
["bitfinex-derivatives","SOLF0:USTF0",1769872655144,128.0873,109.47,109.37,14.67650278]
["bitfinex-derivatives","SOLF0:USTF0",1769872655439,128.1017,109.46,109.37,14.67650278]
["bitfinex-derivatives","SOLF0:USTF0",1769872655839,8.2346,109.47,109.38,8.94184419]
["bitfinex-derivatives","SOLF0:USTF0",1769872656240,8.2346,109.47,109.39,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872656540,493.127,109.51,109.4,137.10864419]
["bitfinex-derivatives","SOLF0:USTF0",1769872656739,128.0522,109.5,109.39,444.4783]
["bitfinex-derivatives","SOLF0:USTF0",1769872656942,128.0713,109.49,109.4,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872657144,128.047,109.51,109.41,8.94185889]
["bitfinex-derivatives","SOLF0:USTF0",1769872657843,136.2853,109.5,109.41,17.18015889]
["bitfinex-derivatives","SOLF0:USTF0",1769872660135,8.2329,109.49,109.41,8.94185889]
["bitfinex-derivatives","SOLF0:USTF0",1769872661240,128.0911,109.47,109.39,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1769872661445,128.1145,109.45,109.35,14.71941035]
["bitfinex-derivatives","SOLF0:USTF0",1769872661846,128.1381,109.43,109.34,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1769872662142,128.146,109.42,109.32,8.95723229]
["bitfinex-derivatives","SOLF0:USTF0",1769872662346,128.1928,109.38,109.29,8.95723229]
["bitfinex-derivatives","SOLF0:USTF0",1769872663142,8.242,109.37,109.29,8.95723229]
["bitfinex-derivatives","SOLF0:USTF0",1769872663346,498.79489129,109.43,109.31,137.23163229]
["bitfinex-derivatives","SOLF0:USTF0",1769872663643,520.7057422,109.45,109.36,17.23031743]
["bitfinex-derivatives","SOLF0:USTF0",1769872663644,8.2358,109.45,109.36,17.23031743]
["bitfinex-derivatives","SOLF0:USTF0",1769872663844,128.1343,109.43,109.33,14.72330872]
["bitfinex-derivatives","SOLF0:USTF0",1769872664043,128.1108,109.45,109.34,8.98811743]
["bitfinex-derivatives","SOLF0:USTF0",1769872664243,8.2361,109.45,109.37,8.98811743]
["bitfinex-derivatives","SOLF0:USTF0",1769872664647,128.0536,109.5,109.4,8.98811743]
["bitfinex-derivatives","SOLF0:USTF0",1769872665144,128.045,109.51,109.4,137.15651743]
["bitfinex-derivatives","SOLF0:USTF0",1769872665339,128.0205,109.53,109.43,137.12121743]
["bitfinex-derivatives","SOLF0:USTF0",1769872665646,128.0086,109.54,109.44,8.98811743]
["bitfinex-derivatives","SOLF0:USTF0",1769872666043,136.2272,109.55,109.45,8.99880726]
["bitfinex-derivatives","SOLF0:USTF0",1769872666244,0.06659942,109.5,109.47,8.99880726]
["bitfinex-derivatives","SOLF0:USTF0",1769872666447,127.9747,109.57,109.47,142.82089855]
["bitfinex-derivatives","SOLF0:USTF0",1769872666643,136.1992,109.57,109.47,14.73399855]
["bitfinex-derivatives","SOLF0:USTF0",1769872666842,127.9617,109.58,109.49,0.06692853]
["bitfinex-derivatives","SOLF0:USTF0",1769872667050,127.9246,109.61,109.5,137.04930726]
["bitfinex-derivatives","SOLF0:USTF0",1769872667352,136.1483,109.61,109.51,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872667849,136.1483,109.61,109.54,0.05801241]
["bitfinex-derivatives","SOLF0:USTF0",1769872667850,136.1639,109.6,109.54,0.05801241]
["bitfinex-derivatives","SOLF0:USTF0",1769872668444,136.1639,109.6,109.5,14.73399855]
["bitfinex-derivatives","SOLF0:USTF0",1769872668644,501.0211,109.62,109.51,137.03719688]
["bitfinex-derivatives","SOLF0:USTF0",1769872668850,127.883,109.65,109.56,0.06813862]
["bitfinex-derivatives","SOLF0:USTF0",1769872669049,127.8887,109.64,109.56,0.06813862]
["bitfinex-derivatives","SOLF0:USTF0",1769872669358,127.9372,109.6,109.48,137.06829688]
["bitfinex-derivatives","SOLF0:USTF0",1769872669654,127.902,109.63,109.53,14.73418817]
["bitfinex-derivatives","SOLF0:USTF0",1769872669843,127.8799,109.65,109.59,0.06049648]
["bitfinex-derivatives","SOLF0:USTF0",1769872670047,136.1108,109.64,109.55,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872670951,127.9263,109.61,109.52,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872671948,127.94,109.6,109.5,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872672960,136.15,109.61,109.5,151.0044583]
["bitfinex-derivatives","SOLF0:USTF0",1769872673351,136.15,109.61,109.52,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872673659,136.1228,109.63,109.54,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872674051,364.64,109.64,109.56,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872674247,8.2208,109.65,109.56,14.71541325]
["bitfinex-derivatives","SOLF0:USTF0",1769872675456,8.2208,109.65,109.53,448.65009129]
["bitfinex-derivatives","SOLF0:USTF0",1769872675457,127.9013,109.63,109.53,329.61541325]
["bitfinex-derivatives","SOLF0:USTF0",1769872675656,127.9013,109.63,109.55,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872676056,136.1234,109.63,109.55,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872676757,8.2204,109.66,109.57,14.73039542]
["bitfinex-derivatives","SOLF0:USTF0",1769872677761,136.0648,109.68,109.6,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872678467,8.2186,109.68,109.6,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872679461,136.0618,109.68,109.6,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872679869,136.0749,109.67,109.6,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872680660,136.0878,109.66,109.6,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872681365,136.0994,109.65,109.6,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769872683267,127.9015,109.63,109.57,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872684066,136.1241,109.63,109.57,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872684268,8.2226,109.63,109.57,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872684468,127.8784,109.65,109.57,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872684773,127.8435,109.68,109.6,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872685073,127.8136,109.71,109.63,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872685274,127.8362,109.69,109.61,14.84602206]
["bitfinex-derivatives","SOLF0:USTF0",1769872685572,127.8225,109.7,109.61,14.84602206]
["bitfinex-derivatives","SOLF0:USTF0",1769872686372,8.2179,109.69,109.61,14.84602206]
["bitfinex-derivatives","SOLF0:USTF0",1769872686573,136.0486,109.69,109.61,14.84602206]
["bitfinex-derivatives","SOLF0:USTF0",1769872686966,127.8482,109.68,109.61,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872687972,8.2194,109.67,109.61,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872689172,127.8307,109.69,109.61,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872689173,136.0485,109.69,109.61,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872690177,127.8105,109.71,109.62,9.04381875]
["bitfinex-derivatives","SOLF0:USTF0",1769872690477,127.8053,109.72,109.64,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872690863,127.8339,109.69,109.61,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872691269,8.2187,109.68,109.61,17.64660569]
["bitfinex-derivatives","SOLF0:USTF0",1769872691471,127.8053,109.72,109.63,17.64660569]
["bitfinex-derivatives","SOLF0:USTF0",1769872691663,127.8075,109.71,109.65,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872691870,127.8194,109.7,109.63,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872692270,127.8309,109.69,109.61,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872692463,127.8075,109.71,109.62,11.94242643]
["bitfinex-derivatives","SOLF0:USTF0",1769872692664,127.8075,109.71,109.63,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872693075,0.06769455,109.68,109.65,0.06200053]
["bitfinex-derivatives","SOLF0:USTF0",1769872693267,127.7848,109.73,109.65,5.79719182]
["bitfinex-derivatives","SOLF0:USTF0",1769872693977,127.7848,109.73,109.65,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872694372,127.7657,109.75,109.67,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872694569,127.7657,109.75,109.68,0.06435296]
["bitfinex-derivatives","SOLF0:USTF0",1769872694772,127.777,109.74,109.68,0.06435296]
["bitfinex-derivatives","SOLF0:USTF0",1769872694975,8.2158,109.72,109.64,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872695164,127.8005,109.72,109.64,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872695778,127.8005,109.72,109.59,127.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769872695779,127.8316,109.69,109.6,11.98493132]
["bitfinex-derivatives","SOLF0:USTF0",1769872695979,127.8537,109.67,109.6,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872696177,127.8683,109.66,109.58,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872696474,127.8852,109.65,109.57,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872696776,127.8683,109.66,109.57,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872696980,8.2224,109.63,109.57,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872697578,127.8683,109.66,109.57,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872697772,127.8683,109.66,109.57,17.70812752]
["bitfinex-derivatives","SOLF0:USTF0",1769872697973,8.2211,109.65,109.57,17.70812752]
["bitfinex-derivatives","SOLF0:USTF0",1769872698682,127.8313,109.69,109.59,17.70812752]
["bitfinex-derivatives","SOLF0:USTF0",1769872698979,127.8313,109.69,109.6,11.97293623]
["bitfinex-derivatives","SOLF0:USTF0",1769872699768,8.2187,109.68,109.6,11.97293623]
["bitfinex-derivatives","SOLF0:USTF0",1769872700574,8.2195,109.67,109.6,11.97293623]
["bitfinex-derivatives","SOLF0:USTF0",1769872701174,127.8666,109.66,109.57,5.73519129]
["bitfinex-derivatives","SOLF0:USTF0",1769872701380,127.8773,109.65,109.55,17.70775789]
["bitfinex-derivatives","SOLF0:USTF0",1769872701678,8.2231,109.62,109.55,11.9725666]
["bitfinex-derivatives","SOLF0:USTF0",1769872702274,127.9245,109.61,109.52,12.00649435]
["bitfinex-derivatives","SOLF0:USTF0",1769872702474,127.8893,109.64,109.53,12.00649435]
["bitfinex-derivatives","SOLF0:USTF0",1769872702674,127.8589,109.67,109.57,12.00649435]
["bitfinex-derivatives","SOLF0:USTF0",1769872704276,8.2202,109.66,109.57,12.00649435]
["bitfinex-derivatives","SOLF0:USTF0",1769872705083,136.0673,109.68,109.58,12.02464433]
["bitfinex-derivatives","SOLF0:USTF0",1769872705282,136.0673,109.68,109.59,12.02464433]
["bitfinex-derivatives","SOLF0:USTF0",1769872705783,8.2185,109.68,109.59,12.02464433]
["bitfinex-derivatives","SOLF0:USTF0",1769872709076,127.8549,109.67,109.59,12.02464433]
["bitfinex-derivatives","SOLF0:USTF0",1769872709277,127.8549,109.67,109.57,12.01318078]
["bitfinex-derivatives","SOLF0:USTF0",1769872709482,127.8659,109.66,109.57,12.01318078]
["bitfinex-derivatives","SOLF0:USTF0",1769872709780,127.8908,109.64,109.54,12.02563844]
["bitfinex-derivatives","SOLF0:USTF0",1769872709982,127.9025,109.63,109.54,12.02563844]
["bitfinex-derivatives","SOLF0:USTF0",1769872710179,127.8908,109.64,109.54,12.02563844]
["bitfinex-derivatives","SOLF0:USTF0",1769872710488,127.8792,109.65,109.55,12.02563844]
["bitfinex-derivatives","SOLF0:USTF0",1769872711393,8.2223,109.63,109.55,12.02563844]
["bitfinex-derivatives","SOLF0:USTF0",1769872711694,127.9004,109.63,109.52,145.77381297]
["bitfinex-derivatives","SOLF0:USTF0",1769872711885,127.9004,109.63,109.53,12.03195235]
["bitfinex-derivatives","SOLF0:USTF0",1769872712192,127.9296,109.61,109.53,12.03195235]
["bitfinex-derivatives","SOLF0:USTF0",1769872712381,127.9004,109.63,109.53,12.03195235]
["bitfinex-derivatives","SOLF0:USTF0",1769872712582,6.96021931,109.62,109.53,12.03195235]
["bitfinex-derivatives","SOLF0:USTF0",1769872712785,6.96039786,109.61,109.53,12.03195235]
["bitfinex-derivatives","SOLF0:USTF0",1769872712981,127.9004,109.63,109.53,12.03195235]
["bitfinex-derivatives","SOLF0:USTF0",1769872713290,15.17906052,109.62,109.53,20.26135235]
["bitfinex-derivatives","SOLF0:USTF0",1769872713490,8.2231,109.62,109.53,20.26135235]
["bitfinex-derivatives","SOLF0:USTF0",1769872714088,15.19431421,109.61,109.53,12.03195235]
["bitfinex-derivatives","SOLF0:USTF0",1769872714292,8.2239,109.61,109.53,12.03195235]
["bitfinex-derivatives","SOLF0:USTF0",1769872714491,127.9483,109.59,109.5,320.53261645]
["bitfinex-derivatives","SOLF0:USTF0",1769872714880,127.9716,109.57,109.47,17.74827707]
["bitfinex-derivatives","SOLF0:USTF0",1769872715384,127.9716,109.57,109.48,12.03261645]
["bitfinex-derivatives","SOLF0:USTF0",1769872715586,8.2263,109.58,109.5,12.03261645]
["bitfinex-derivatives","SOLF0:USTF0",1769872715980,8.2263,109.58,109.51,0.06960446]
["bitfinex-derivatives","SOLF0:USTF0",1769872716491,8.2263,109.58,109.51,12.01031866]
["bitfinex-derivatives","SOLF0:USTF0",1769872716990,136.161,109.6,109.51,12.01031866]
["bitfinex-derivatives","SOLF0:USTF0",1769872717191,138.88161541,109.63,109.53,12.07615608]
["bitfinex-derivatives","SOLF0:USTF0",1769872717192,127.906,109.63,109.53,12.07615608]
["bitfinex-derivatives","SOLF0:USTF0",1769872717485,6.97981516,109.62,109.54,12.01028079]
["bitfinex-derivatives","SOLF0:USTF0",1769872717690,127.906,109.63,109.54,12.01028079]
["bitfinex-derivatives","SOLF0:USTF0",1769872717892,127.9236,109.61,109.51,333.93612139]
["bitfinex-derivatives","SOLF0:USTF0",1769872718091,136.14110686,109.63,109.57,0.06701978]
["bitfinex-derivatives","SOLF0:USTF0",1769872718291,6.98251991,109.62,109.57,0.06701978]
["bitfinex-derivatives","SOLF0:USTF0",1769872718599,8.2234,109.62,109.57,0.06701978]
["bitfinex-derivatives","SOLF0:USTF0",1769872719884,8.2234,109.62,109.49,12.01666756]
["bitfinex-derivatives","SOLF0:USTF0",1769872719885,127.9483,109.59,109.49,12.01666756]
["bitfinex-derivatives","SOLF0:USTF0",1769872720088,127.9385,109.6,109.5,12.01666756]
["bitfinex-derivatives","SOLF0:USTF0",1769872720288,127.9385,109.6,109.5,17.73232818]
["bitfinex-derivatives","SOLF0:USTF0",1769872720498,6.97986322,109.59,109.51,12.01666756]
["bitfinex-derivatives","SOLF0:USTF0",1769872720795,8.2247,109.6,109.52,12.01665665]
["bitfinex-derivatives","SOLF0:USTF0",1769872720997,127.9167,109.62,109.53,12.01665665]
["bitfinex-derivatives","SOLF0:USTF0",1769872721197,15.19661644,109.61,109.53,12.01665665]
["bitfinex-derivatives","SOLF0:USTF0",1769872721395,6.97303926,109.6,109.52,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1769872721693,127.9261,109.61,109.52,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1769872721694,127.9261,109.61,109.53,12.01665665]
["bitfinex-derivatives","SOLF0:USTF0",1769872721894,127.9167,109.62,109.53,12.01665665]
["bitfinex-derivatives","SOLF0:USTF0",1769872722097,127.8944,109.64,109.53,20.24595665]
["bitfinex-derivatives","SOLF0:USTF0",1769872722291,6.98018641,109.63,109.54,12.00890978]
["bitfinex-derivatives","SOLF0:USTF0",1769872722600,127.8944,109.64,109.54,12.00890978]
["bitfinex-derivatives","SOLF0:USTF0",1769872722797,6.97572307,109.63,109.54,12.00890978]
["bitfinex-derivatives","SOLF0:USTF0",1769872722998,127.8944,109.64,109.54,12.00890978]
["bitfinex-derivatives","SOLF0:USTF0",1769872723191,6.97527484,109.63,109.54,12.00890978]
["bitfinex-derivatives","SOLF0:USTF0",1769872723395,500.36720686,109.66,109.55,12.00890978]
["bitfinex-derivatives","SOLF0:USTF0",1769872723697,6.97063647,109.65,109.55,12.00890978]
["bitfinex-derivatives","SOLF0:USTF0",1769872723896,127.8593,109.67,109.57,12.00951837]
["bitfinex-derivatives","SOLF0:USTF0",1769872724089,136.07160686,109.69,109.58,12.00951837]
["bitfinex-derivatives","SOLF0:USTF0",1769872724292,6.97587963,109.68,109.6,12.00951837]
["bitfinex-derivatives","SOLF0:USTF0",1769872724498,127.8255,109.7,109.6,12.00951837]
["bitfinex-derivatives","SOLF0:USTF0",1769872724796,8.2158,109.72,109.64,12.00951837]
["bitfinex-derivatives","SOLF0:USTF0",1769872725188,8.2149,109.73,109.64,20.23051837]
["bitfinex-derivatives","SOLF0:USTF0",1769872725786,0.06600517,109.69,109.67,0.06126986]
["bitfinex-derivatives","SOLF0:USTF0",1769872725998,8.2161,109.71,109.67,0.06126986]
["bitfinex-derivatives","SOLF0:USTF0",1769872726704,136.0361,109.7,109.61,12.00932671]
["bitfinex-derivatives","SOLF0:USTF0",1769872728802,8.2173,109.7,109.61,12.00932671]
["bitfinex-derivatives","SOLF0:USTF0",1769872729301,141.72856062,109.72,109.62,12.0373888]
["bitfinex-derivatives","SOLF0:USTF0",1769872729502,8.23510686,109.74,109.62,12.0373888]
["bitfinex-derivatives","SOLF0:USTF0",1769872729503,127.7729,109.74,109.64,12.0373888]
["bitfinex-derivatives","SOLF0:USTF0",1769872729702,127.8081,109.71,109.61,17.75304942]
["bitfinex-derivatives","SOLF0:USTF0",1769872730005,127.8081,109.71,109.61,20.2605888]
["bitfinex-derivatives","SOLF0:USTF0",1769872730298,136.0361,109.7,109.61,12.0373888]
["bitfinex-derivatives","SOLF0:USTF0",1769872731499,136.0361,109.7,109.55,12.03642628]
["bitfinex-derivatives","SOLF0:USTF0",1769872731500,127.8675,109.66,109.55,12.03642628]
["bitfinex-derivatives","SOLF0:USTF0",1769872732497,6.97051956,109.65,109.55,12.03642628]
["bitfinex-derivatives","SOLF0:USTF0",1769872732797,136.0983,109.65,109.56,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1769872732993,127.8921,109.64,109.55,12.03642628]
["bitfinex-derivatives","SOLF0:USTF0",1769872733599,136.1243,109.63,109.55,12.03642628]
["bitfinex-derivatives","SOLF0:USTF0",1769872735098,127.9131,109.62,109.52,12.17289219]
["bitfinex-derivatives","SOLF0:USTF0",1769872735297,127.9018,109.63,109.53,12.17289219]
["bitfinex-derivatives","SOLF0:USTF0",1769872735497,127.8921,109.64,109.54,12.17289219]
["bitfinex-derivatives","SOLF0:USTF0",1769872736099,492.0318,109.66,109.56,12.17988961]
["bitfinex-derivatives","SOLF0:USTF0",1769872737304,127.8581,109.67,109.58,12.17988961]
["bitfinex-derivatives","SOLF0:USTF0",1769872737507,127.8354,109.69,109.59,12.17988961]
["bitfinex-derivatives","SOLF0:USTF0",1769872738401,8.2196,109.67,109.59,20.40468961]
["bitfinex-derivatives","SOLF0:USTF0",1769872739008,8.2196,109.67,109.6,12.18700794]
["bitfinex-derivatives","SOLF0:USTF0",1769872739804,136.0534,109.69,109.6,12.18700794]
["bitfinex-derivatives","SOLF0:USTF0",1769872740116,8.218,109.69,109.61,12.19017645]
["bitfinex-derivatives","SOLF0:USTF0",1769872742699,8.2166,109.71,109.62,12.19645789]
["bitfinex-derivatives","SOLF0:USTF0",1769872742896,8.2166,109.71,109.6,5.71566062]
["bitfinex-derivatives","SOLF0:USTF0",1769872742897,134.84927979,109.7,109.6,5.71566062]
["bitfinex-derivatives","SOLF0:USTF0",1769872743102,8.2179,109.69,109.6,20.42055789]
["bitfinex-derivatives","SOLF0:USTF0",1769872743707,127.8428,109.68,109.6,12.19645789]
["bitfinex-derivatives","SOLF0:USTF0",1769872744304,8.2193,109.67,109.6,12.19645789]
["bitfinex-derivatives","SOLF0:USTF0",1769872745905,127.8314,109.69,109.6,12.19645789]
["bitfinex-derivatives","SOLF0:USTF0",1769872746109,127.7895,109.73,109.63,12.24955761]
["bitfinex-derivatives","SOLF0:USTF0",1769872746310,7.02753683,109.72,109.63,12.24955761]
["bitfinex-derivatives","SOLF0:USTF0",1769872746608,127.7895,109.73,109.63,12.24955761]
["bitfinex-derivatives","SOLF0:USTF0",1769872746912,7.02162107,109.72,109.63,12.24955761]
["bitfinex-derivatives","SOLF0:USTF0",1769872747110,127.7895,109.73,109.63,12.24955761]
["bitfinex-derivatives","SOLF0:USTF0",1769872747312,15.23518129,109.72,109.63,20.47135761]
["bitfinex-derivatives","SOLF0:USTF0",1769872747611,8.2156,109.72,109.63,20.47135761]
["bitfinex-derivatives","SOLF0:USTF0",1769872748412,135.9935,109.74,109.64,20.46085594]
["bitfinex-derivatives","SOLF0:USTF0",1769872748707,7.01070397,109.73,109.64,20.46085594]
["bitfinex-derivatives","SOLF0:USTF0",1769872749007,364.12,109.75,109.66,12.23975594]
["bitfinex-derivatives","SOLF0:USTF0",1769872749207,8.2129,109.76,109.66,12.23975594]
["bitfinex-derivatives","SOLF0:USTF0",1769872749406,7.01933115,109.75,109.66,12.23975594]
["bitfinex-derivatives","SOLF0:USTF0",1769872749611,8.2129,109.76,109.66,12.23975594]
["bitfinex-derivatives","SOLF0:USTF0",1769872749907,500.2464082,109.79,109.66,12.23975594]
["bitfinex-derivatives","SOLF0:USTF0",1769872750106,127.7033,109.8,109.7,12.22978345]
["bitfinex-derivatives","SOLF0:USTF0",1769872750412,127.7298,109.78,109.68,12.22978345]
["bitfinex-derivatives","SOLF0:USTF0",1769872750609,8.2126,109.76,109.68,12.22978345]
["bitfinex-derivatives","SOLF0:USTF0",1769872750814,127.7607,109.75,109.64,145.82874407]
["bitfinex-derivatives","SOLF0:USTF0",1769872751215,8.2141,109.74,109.65,20.45018345]
["bitfinex-derivatives","SOLF0:USTF0",1769872751710,8.2148,109.73,109.65,20.45018345]
["bitfinex-derivatives","SOLF0:USTF0",1769872751912,127.7769,109.74,109.65,12.22978345]
["bitfinex-derivatives","SOLF0:USTF0",1769872752810,255.5816,109.73,109.63,303.78]
["bitfinex-derivatives","SOLF0:USTF0",1769872753016,127.7955,109.72,109.63,303.78]
["bitfinex-derivatives","SOLF0:USTF0",1769872753214,127.7955,109.72,109.63,316.02418013]
["bitfinex-derivatives","SOLF0:USTF0",1769872753415,136.0115,109.72,109.64,12.24418013]
["bitfinex-derivatives","SOLF0:USTF0",1769872753613,8.216,109.72,109.64,12.24418013]
["bitfinex-derivatives","SOLF0:USTF0",1769872754005,364.04,109.75,109.65,12.2461795]
["bitfinex-derivatives","SOLF0:USTF0",1769872754210,8.2143,109.74,109.65,20.4665795]
["bitfinex-derivatives","SOLF0:USTF0",1769872754608,8.2148,109.73,109.65,20.4665795]
["bitfinex-derivatives","SOLF0:USTF0",1769872755207,8.2156,109.72,109.65,12.2461795]
["bitfinex-derivatives","SOLF0:USTF0",1769872757616,8.2163,109.71,109.62,20.46928885]
["bitfinex-derivatives","SOLF0:USTF0",1769872757915,127.8089,109.71,109.62,20.46928885]
["bitfinex-derivatives","SOLF0:USTF0",1769872758111,127.8305,109.69,109.59,315.51228764]
["bitfinex-derivatives","SOLF0:USTF0",1769872758308,127.8305,109.69,109.6,12.25228764]
["bitfinex-derivatives","SOLF0:USTF0",1769872758812,127.855,109.67,109.58,12.25228764]
["bitfinex-derivatives","SOLF0:USTF0",1769872759113,127.8682,109.66,109.58,12.25228764]
["bitfinex-derivatives","SOLF0:USTF0",1769872760317,8.2211,109.65,109.58,12.25228764]
["bitfinex-derivatives","SOLF0:USTF0",1769872761317,8.2211,109.65,109.55,12.23388487]
["bitfinex-derivatives","SOLF0:USTF0",1769872761318,127.8906,109.64,109.55,12.23388487]
["bitfinex-derivatives","SOLF0:USTF0",1769872761520,127.9162,109.62,109.52,12.23388487]
["bitfinex-derivatives","SOLF0:USTF0",1769872761917,136.1481,109.61,109.52,20.46378487]
["bitfinex-derivatives","SOLF0:USTF0",1769872762111,127.9242,109.61,109.52,20.46378487]
["bitfinex-derivatives","SOLF0:USTF0",1769872762614,127.9378,109.6,109.52,12.23388487]
["bitfinex-derivatives","SOLF0:USTF0",1769872763016,127.9378,109.6,109.51,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1769872763218,127.9242,109.61,109.52,12.23802596]
["bitfinex-derivatives","SOLF0:USTF0",1769872763716,127.9469,109.59,109.52,12.23802596]
["bitfinex-derivatives","SOLF0:USTF0",1769872764022,136.1724,109.59,109.52,12.23802596]
["bitfinex-derivatives","SOLF0:USTF0",1769872764721,8.2265,109.58,109.49,12.25482318]
["bitfinex-derivatives","SOLF0:USTF0",1769872765110,136.1613,109.6,109.5,12.25482318]
["bitfinex-derivatives","SOLF0:USTF0",1769872765515,8.2247,109.6,109.51,12.25482318]
["bitfinex-derivatives","SOLF0:USTF0",1769872766024,136.1727,109.59,109.51,12.25482318]
["bitfinex-derivatives","SOLF0:USTF0",1769872766621,136.1868,109.58,109.51,12.25482318]
["bitfinex-derivatives","SOLF0:USTF0",1769872766814,127.9706,109.57,109.49,302.28]
["bitfinex-derivatives","SOLF0:USTF0",1769872767018,127.9706,109.57,109.5,12.260915]
["bitfinex-derivatives","SOLF0:USTF0",1769872767225,8.227,109.57,109.5,12.260915]
["bitfinex-derivatives","SOLF0:USTF0",1769872767720,133.62986062,109.62,109.5,12.260915]
["bitfinex-derivatives","SOLF0:USTF0",1769872767925,8.2238,109.61,109.52,12.2611193]
["bitfinex-derivatives","SOLF0:USTF0",1769872769126,8.2238,109.61,109.53,12.2611193]
["bitfinex-derivatives","SOLF0:USTF0",1769872769720,136.1607,109.6,109.5,26.20890649]
["bitfinex-derivatives","SOLF0:USTF0",1769872769925,127.9478,109.59,109.5,20.49324587]
["bitfinex-derivatives","SOLF0:USTF0",1769872770132,127.9478,109.59,109.51,12.26174587]
["bitfinex-derivatives","SOLF0:USTF0",1769872771123,8.2254,109.59,109.51,12.26174587]
["bitfinex-derivatives","SOLF0:USTF0",1769872771934,127.9629,109.58,109.49,302.28]
["bitfinex-derivatives","SOLF0:USTF0",1769872772126,127.9629,109.58,109.49,314.54274107]
["bitfinex-derivatives","SOLF0:USTF0",1769872772325,127.9519,109.59,109.5,12.26274107]
["bitfinex-derivatives","SOLF0:USTF0",1769872772632,8.2261,109.58,109.5,12.26274107]
["bitfinex-derivatives","SOLF0:USTF0",1769872774036,127.9727,109.57,109.49,302.16]
["bitfinex-derivatives","SOLF0:USTF0",1769872774433,127.9727,109.57,109.53,0.06669071]
["bitfinex-derivatives","SOLF0:USTF0",1769872774638,136.1857,109.58,109.53,0.06669071]
["bitfinex-derivatives","SOLF0:USTF0",1769872774939,127.9593,109.58,109.53,0.06669071]
["bitfinex-derivatives","SOLF0:USTF0",1769872775235,127.9519,109.59,109.53,0.06669071]
["bitfinex-derivatives","SOLF0:USTF0",1769872775236,0.06107596,109.57,109.53,0.06669071]
["bitfinex-derivatives","SOLF0:USTF0",1769872776434,0.06107596,109.57,109.48,128.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769872776435,128.03247596,109.57,109.48,12.35554668]
["bitfinex-derivatives","SOLF0:USTF0",1769872776832,8.2283,109.55,109.48,12.35554668]
["bitfinex-derivatives","SOLF0:USTF0",1769872777436,128.03,109.52,109.45,12.38899749]
["bitfinex-derivatives","SOLF0:USTF0",1769872777942,128.03,109.52,109.41,12.40166792]
["bitfinex-derivatives","SOLF0:USTF0",1769872778138,8.2315,109.51,109.42,20.63916792]
["bitfinex-derivatives","SOLF0:USTF0",1769872778339,8.2315,109.51,109.43,12.40166792]
["bitfinex-derivatives","SOLF0:USTF0",1769872778536,128.0543,109.5,109.43,12.40166792]
["bitfinex-derivatives","SOLF0:USTF0",1769872778739,0.06390155,109.48,109.4,314.68166792]
["bitfinex-derivatives","SOLF0:USTF0",1769872779342,128.066,109.49,109.41,12.40166792]
["bitfinex-derivatives","SOLF0:USTF0",1769872779739,0.06192138,109.45,109.41,12.40166792]
["bitfinex-derivatives","SOLF0:USTF0",1769872780248,8.233,109.49,109.44,0.0682172]
["bitfinex-derivatives","SOLF0:USTF0",1769872780549,128.0412,109.51,109.44,0.0682172]
["bitfinex-derivatives","SOLF0:USTF0",1769872781046,8.2323,109.5,109.42,12.36336964]
["bitfinex-derivatives","SOLF0:USTF0",1769872781437,128.0766,109.48,109.4,314.64336964]
["bitfinex-derivatives","SOLF0:USTF0",1769872781944,128.0526,109.5,109.41,12.36747064]
["bitfinex-derivatives","SOLF0:USTF0",1769872782150,128.0412,109.51,109.41,12.36747064]
["bitfinex-derivatives","SOLF0:USTF0",1769872783248,8.233,109.49,109.41,20.60587064]
["bitfinex-derivatives","SOLF0:USTF0",1769872783445,128.0649,109.49,109.41,12.36747064]
["bitfinex-derivatives","SOLF0:USTF0",1769872783740,128.0649,109.49,109.4,302.28]
["bitfinex-derivatives","SOLF0:USTF0",1769872783741,128.0765,109.48,109.38,12.3645983]
["bitfinex-derivatives","SOLF0:USTF0",1769872784047,8.2344,109.47,109.39,12.3645983]
["bitfinex-derivatives","SOLF0:USTF0",1769872784245,128.0238,109.53,109.42,12.3645983]
["bitfinex-derivatives","SOLF0:USTF0",1769872784445,128.0106,109.54,109.44,12.3645983]
["bitfinex-derivatives","SOLF0:USTF0",1769872784747,128.0177,109.53,109.44,12.3645983]
["bitfinex-derivatives","SOLF0:USTF0",1769872786040,128.0106,109.54,109.45,12.36395963]
["bitfinex-derivatives","SOLF0:USTF0",1769872786242,127.9891,109.56,109.45,12.36395963]
["bitfinex-derivatives","SOLF0:USTF0",1769872786243,127.9891,109.56,109.46,12.36395963]
["bitfinex-derivatives","SOLF0:USTF0",1769872786444,127.9946,109.55,109.46,20.59865963]
["bitfinex-derivatives","SOLF0:USTF0",1769872786949,127.9946,109.55,109.47,12.36395963]
["bitfinex-derivatives","SOLF0:USTF0",1769872787346,8.2291,109.54,109.47,12.36395963]
["bitfinex-derivatives","SOLF0:USTF0",1769872788841,8.2284,109.55,109.47,12.36395963]
["bitfinex-derivatives","SOLF0:USTF0",1769872789846,492.4808,109.58,109.47,20.59785963]
["bitfinex-derivatives","SOLF0:USTF0",1769872790047,492.4808,109.58,109.46,128.094]
["bitfinex-derivatives","SOLF0:USTF0",1769872790048,127.9708,109.57,109.48,12.35675845]
["bitfinex-derivatives","SOLF0:USTF0",1769872790840,8.2276,109.56,109.48,12.35675845]
["bitfinex-derivatives","SOLF0:USTF0",1769872791545,8.2286,109.55,109.48,12.35675845]
["bitfinex-derivatives","SOLF0:USTF0",1769872792745,8.2269,109.57,109.48,12.35675845]
["bitfinex-derivatives","SOLF0:USTF0",1769872792949,127.9841,109.56,109.48,12.35675845]
["bitfinex-derivatives","SOLF0:USTF0",1769872793453,8.2291,109.54,109.46,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1769872793759,8.2291,109.54,109.46,20.58299376]
["bitfinex-derivatives","SOLF0:USTF0",1769872794450,8.2291,109.54,109.47,12.42885618]
["bitfinex-derivatives","SOLF0:USTF0",1769872794754,127.9734,109.57,109.48,12.42885618]
["bitfinex-derivatives","SOLF0:USTF0",1769872795248,127.9941,109.55,109.48,12.42885618]
["bitfinex-derivatives","SOLF0:USTF0",1769872796445,8.2291,109.54,109.48,12.42885618]
["bitfinex-derivatives","SOLF0:USTF0",1769872798455,8.2298,109.53,109.48,12.42885618]
["bitfinex-derivatives","SOLF0:USTF0",1769872798954,128.0336,109.52,109.43,302.82]
["bitfinex-derivatives","SOLF0:USTF0",1769872799156,128.0772,109.48,109.38,12.43726055]
["bitfinex-derivatives","SOLF0:USTF0",1769872799351,8.2343,109.47,109.39,12.43726055]
["bitfinex-derivatives","SOLF0:USTF0",1769872799548,8.2343,109.47,109.4,12.43726055]
["bitfinex-derivatives","SOLF0:USTF0",1769872800349,8.2351,109.46,109.38,12.38946885]
["bitfinex-derivatives","SOLF0:USTF0",1769872800542,128.0927,109.47,109.38,12.38946885]
["bitfinex-derivatives","SOLF0:USTF0",1769872800753,128.0989,109.46,109.38,12.38946885]
["bitfinex-derivatives","SOLF0:USTF0",1769872801148,8.2359,109.45,109.38,12.38946885]
["bitfinex-derivatives","SOLF0:USTF0",1769872801749,8.2346,109.47,109.39,12.42984757]
["bitfinex-derivatives","SOLF0:USTF0",1769872801949,128.099,109.46,109.37,313.18984757]
["bitfinex-derivatives","SOLF0:USTF0",1769872802454,128.099,109.46,109.38,12.42984757]
["bitfinex-derivatives","SOLF0:USTF0",1769872803451,128.0782,109.48,109.38,12.42984757]
["bitfinex-derivatives","SOLF0:USTF0",1769872803949,136.3001,109.49,109.39,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769872804157,136.3001,109.49,109.4,12.43275855]
["bitfinex-derivatives","SOLF0:USTF0",1769872804452,128.067,109.49,109.4,12.43275855]
["bitfinex-derivatives","SOLF0:USTF0",1769872805063,128.0448,109.51,109.41,12.43275855]
["bitfinex-derivatives","SOLF0:USTF0",1769872805255,128.0234,109.53,109.42,12.43275855]
["bitfinex-derivatives","SOLF0:USTF0",1769872805462,128.0234,109.53,109.44,12.43275855]
["bitfinex-derivatives","SOLF0:USTF0",1769872805754,8.2309,109.52,109.45,12.43738924]
["bitfinex-derivatives","SOLF0:USTF0",1769872806156,127.9853,109.56,109.45,12.43738924]
["bitfinex-derivatives","SOLF0:USTF0",1769872806361,6.9976024,109.55,109.46,12.43738924]
["bitfinex-derivatives","SOLF0:USTF0",1769872806659,136.2032,109.57,109.48,12.43738924]
["bitfinex-derivatives","SOLF0:USTF0",1769872807661,8.227,109.57,109.48,12.43738924]
["bitfinex-derivatives","SOLF0:USTF0",1769872808049,8.227,109.57,109.49,12.41772925]
["bitfinex-derivatives","SOLF0:USTF0",1769872808954,136.1766,109.59,109.5,12.41772925]
["bitfinex-derivatives","SOLF0:USTF0",1769872809154,6.99948677,109.58,109.5,12.41772925]
["bitfinex-derivatives","SOLF0:USTF0",1769872809460,8.2267,109.57,109.5,12.41772925]
["bitfinex-derivatives","SOLF0:USTF0",1769872810858,136.1976,109.57,109.5,12.41772925]
["bitfinex-derivatives","SOLF0:USTF0",1769872811058,8.2267,109.57,109.5,12.41772925]
["bitfinex-derivatives","SOLF0:USTF0",1769872811452,8.2267,109.57,109.48,308.993]
["bitfinex-derivatives","SOLF0:USTF0",1769872811664,0.06476181,109.55,109.52,0.06534316]
["bitfinex-derivatives","SOLF0:USTF0",1769872811860,128.05936181,109.55,109.45,12.4511059]
["bitfinex-derivatives","SOLF0:USTF0",1769872812163,0.06476181,109.55,109.47,12.4511059]
["bitfinex-derivatives","SOLF0:USTF0",1769872812365,127.9744,109.57,109.47,12.4511059]
["bitfinex-derivatives","SOLF0:USTF0",1769872812664,6.99950734,109.56,109.47,12.4511059]
["bitfinex-derivatives","SOLF0:USTF0",1769872812961,127.9744,109.57,109.47,12.4511059]
["bitfinex-derivatives","SOLF0:USTF0",1769872813258,0.06094781,109.53,109.47,12.4511059]
["bitfinex-derivatives","SOLF0:USTF0",1769872813562,128.07844781,109.53,109.44,312.9511059]
["bitfinex-derivatives","SOLF0:USTF0",1769872813764,128.0293,109.52,109.44,312.9511059]
["bitfinex-derivatives","SOLF0:USTF0",1769872813951,8.2315,109.51,109.44,312.9511059]
["bitfinex-derivatives","SOLF0:USTF0",1769872814559,0.06555588,109.49,109.44,312.9511059]
["bitfinex-derivatives","SOLF0:USTF0",1769872814761,128.13085588,109.49,109.41,12.43199519]
["bitfinex-derivatives","SOLF0:USTF0",1769872815059,128.0881,109.47,109.38,12.43199519]
["bitfinex-derivatives","SOLF0:USTF0",1769872815258,8.2351,109.46,109.38,20.67239519]
["bitfinex-derivatives","SOLF0:USTF0",1769872815769,0.06791089,109.44,109.38,12.43199519]
["bitfinex-derivatives","SOLF0:USTF0",1769872819070,136.4424082,109.52,109.42,12.38403265]
["bitfinex-derivatives","SOLF0:USTF0",1769872819369,128.0357,109.52,109.43,12.38403265]
["bitfinex-derivatives","SOLF0:USTF0",1769872820367,8.2316,109.51,109.43,12.38403265]
["bitfinex-derivatives","SOLF0:USTF0",1769872822274,8.2301,109.53,109.44,12.37154897]
["bitfinex-derivatives","SOLF0:USTF0",1769872822777,8.2301,109.53,109.43,128.1327]
["bitfinex-derivatives","SOLF0:USTF0",1769872822778,8.2314,109.51,109.43,12.37154897]
["bitfinex-derivatives","SOLF0:USTF0",1769872823177,136.3944082,109.56,109.45,12.37154897]
["bitfinex-derivatives","SOLF0:USTF0",1769872823369,7.01141107,109.55,109.46,12.37154897]
["bitfinex-derivatives","SOLF0:USTF0",1769872823571,135.01241083,109.54,109.46,12.37154897]
["bitfinex-derivatives","SOLF0:USTF0",1769872823770,143.25401083,109.53,109.46,12.37154897]
["bitfinex-derivatives","SOLF0:USTF0",1769872824074,128.0174,109.53,109.46,12.37154897]
["bitfinex-derivatives","SOLF0:USTF0",1769872824375,7.00856924,109.52,109.46,12.37154897]
["bitfinex-derivatives","SOLF0:USTF0",1769872824570,127.9978,109.55,109.46,12.37154897]
["bitfinex-derivatives","SOLF0:USTF0",1769872824769,127.9978,109.55,109.45,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769872824770,128.0178,109.53,109.43,12.37206085]
["bitfinex-derivatives","SOLF0:USTF0",1769872825170,7.01540935,109.52,109.43,12.37206085]
["bitfinex-derivatives","SOLF0:USTF0",1769872825372,128.0178,109.53,109.43,12.37206085]
["bitfinex-derivatives","SOLF0:USTF0",1769872825882,8.2314,109.51,109.43,12.37206085]
["bitfinex-derivatives","SOLF0:USTF0",1769872828076,136.2477,109.53,109.44,20.62180482]
["bitfinex-derivatives","SOLF0:USTF0",1769872828378,7.02324656,109.52,109.44,20.62180482]
["bitfinex-derivatives","SOLF0:USTF0",1769872828580,136.2477,109.53,109.44,20.62180482]
["bitfinex-derivatives","SOLF0:USTF0",1769872829270,7.00141826,109.52,109.44,20.62180482]
["bitfinex-derivatives","SOLF0:USTF0",1769872829468,136.2477,109.53,109.44,20.62180482]
["bitfinex-derivatives","SOLF0:USTF0",1769872829674,7.00020321,109.52,109.44,20.62180482]
["bitfinex-derivatives","SOLF0:USTF0",1769872829973,136.2477,109.53,109.44,20.62180482]
["bitfinex-derivatives","SOLF0:USTF0",1769872830178,7.00608333,109.52,109.44,20.62180482]
["bitfinex-derivatives","SOLF0:USTF0",1769872830480,128.0178,109.53,109.44,12.38560482]
["bitfinex-derivatives","SOLF0:USTF0",1769872830673,135.03725705,109.52,109.44,12.38560482]
["bitfinex-derivatives","SOLF0:USTF0",1769872830869,8.2336,109.48,109.42,301.68]
["bitfinex-derivatives","SOLF0:USTF0",1769872831173,128.0799,109.48,109.39,301.34]
["bitfinex-derivatives","SOLF0:USTF0",1769872831378,8.2359,109.45,109.39,301.34]
["bitfinex-derivatives","SOLF0:USTF0",1769872831578,8.2359,109.45,109.39,313.72204432]
["bitfinex-derivatives","SOLF0:USTF0",1769872832778,128.0894,109.47,109.39,313.72204432]
["bitfinex-derivatives","SOLF0:USTF0",1769872832779,128.0894,109.47,109.39,301.34]
["bitfinex-derivatives","SOLF0:USTF0",1769872834273,8.2353,109.46,109.39,301.34]
["bitfinex-derivatives","SOLF0:USTF0",1769872834468,128.1,109.46,109.38,12.38149524]
["bitfinex-derivatives","SOLF0:USTF0",1769872834678,135.11920939,109.45,109.37,12.37792367]
["bitfinex-derivatives","SOLF0:USTF0",1769872834879,128.1108,109.45,109.37,12.37792367]
["bitfinex-derivatives","SOLF0:USTF0",1769872835675,8.236,109.45,109.37,12.37792367]
["bitfinex-derivatives","SOLF0:USTF0",1769872837081,256.2403,109.45,109.36,302.84]
["bitfinex-derivatives","SOLF0:USTF0",1769872837286,128.1223,109.44,109.35,12.38910442]
["bitfinex-derivatives","SOLF0:USTF0",1769872837580,8.2381,109.42,109.36,12.38910442]
["bitfinex-derivatives","SOLF0:USTF0",1769872838677,8.239,109.41,109.34,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1769872838982,128.1694,109.4,109.33,12.40320516]
["bitfinex-derivatives","SOLF0:USTF0",1769872839172,128.1809,109.39,109.3,12.40320516]
["bitfinex-derivatives","SOLF0:USTF0",1769872840284,8.2411,109.38,109.3,12.40320516]
["bitfinex-derivatives","SOLF0:USTF0",1769872841987,8.2419,109.37,109.3,12.40320516]
["bitfinex-derivatives","SOLF0:USTF0",1769872843278,136.4216,109.39,109.3,12.40320516]
["bitfinex-derivatives","SOLF0:USTF0",1769872843479,8.2407,109.39,109.3,12.40320516]
["bitfinex-derivatives","SOLF0:USTF0",1769872843679,8.2407,109.39,109.3,315.48320516]
["bitfinex-derivatives","SOLF0:USTF0",1769872843976,8.2414,109.38,109.3,315.48320516]
["bitfinex-derivatives","SOLF0:USTF0",1769872844183,128.1983,109.38,109.3,303.08]
["bitfinex-derivatives","SOLF0:USTF0",1769872844478,128.1983,109.38,109.28,12.43632526]
["bitfinex-derivatives","SOLF0:USTF0",1769872844479,128.2049,109.37,109.28,12.43632526]
["bitfinex-derivatives","SOLF0:USTF0",1769872845288,8.2427,109.36,109.28,20.68452526]
["bitfinex-derivatives","SOLF0:USTF0",1769872846381,128.1983,109.38,109.28,12.43632526]
["bitfinex-derivatives","SOLF0:USTF0",1769872846581,128.1858,109.39,109.29,12.4657756]
["bitfinex-derivatives","SOLF0:USTF0",1769872846779,8.2411,109.38,109.3,12.4657756]
["bitfinex-derivatives","SOLF0:USTF0",1769872847088,128.1947,109.38,109.3,12.4657756]
["bitfinex-derivatives","SOLF0:USTF0",1769872847292,8.242,109.37,109.3,12.4657756]
["bitfinex-derivatives","SOLF0:USTF0",1769872847786,8.2402,109.39,109.3,12.4657756]
["bitfinex-derivatives","SOLF0:USTF0",1769872848185,364.92,109.41,109.31,12.50500866]
["bitfinex-derivatives","SOLF0:USTF0",1769872848589,128.1502,109.42,109.33,12.50500866]
["bitfinex-derivatives","SOLF0:USTF0",1769872848779,128.158,109.41,109.33,12.50500866]
["bitfinex-derivatives","SOLF0:USTF0",1769872849791,8.2396,109.4,109.33,12.50500866]
["bitfinex-derivatives","SOLF0:USTF0",1769872851390,128.1502,109.42,109.34,12.47206052]
["bitfinex-derivatives","SOLF0:USTF0",1769872851391,8.2384,109.42,109.34,12.47206052]
["bitfinex-derivatives","SOLF0:USTF0",1769872851788,128.1467,109.42,109.34,12.47206052]
["bitfinex-derivatives","SOLF0:USTF0",1769872851987,8.2395,109.4,109.31,315.45253684]
["bitfinex-derivatives","SOLF0:USTF0",1769872852184,128.206,109.37,109.28,12.47253684]
["bitfinex-derivatives","SOLF0:USTF0",1769872853291,8.2426,109.36,109.28,20.72033684]
["bitfinex-derivatives","SOLF0:USTF0",1769872853590,8.2426,109.36,109.29,12.47253684]
["bitfinex-derivatives","SOLF0:USTF0",1769872853989,8.2426,109.36,109.29,20.72003684]
["bitfinex-derivatives","SOLF0:USTF0",1769872854189,8.2412,109.38,109.3,12.48660552]
["bitfinex-derivatives","SOLF0:USTF0",1769872854394,133.87360431,109.43,109.33,12.48660552]
["bitfinex-derivatives","SOLF0:USTF0",1769872854786,8.2403,109.39,109.33,12.48660552]
["bitfinex-derivatives","SOLF0:USTF0",1769872856986,8.2391,109.41,109.33,12.48660552]
["bitfinex-derivatives","SOLF0:USTF0",1769872857390,128.1407,109.43,109.33,12.48660552]
["bitfinex-derivatives","SOLF0:USTF0",1769872858304,8.2395,109.4,109.33,12.48660552]
["bitfinex-derivatives","SOLF0:USTF0",1769872858485,128.1407,109.43,109.33,12.48660552]
["bitfinex-derivatives","SOLF0:USTF0",1769872858692,128.171,109.4,109.31,302.22]
["bitfinex-derivatives","SOLF0:USTF0",1769872858996,8.24,109.4,109.32,12.5094743]
["bitfinex-derivatives","SOLF0:USTF0",1769872859198,8.24,109.4,109.33,12.5094743]
["bitfinex-derivatives","SOLF0:USTF0",1769872859591,256.3497,109.4,109.31,302.22]
["bitfinex-derivatives","SOLF0:USTF0",1769872859899,128.1825,109.39,109.31,302.22]
["bitfinex-derivatives","SOLF0:USTF0",1769872860495,128.1825,109.39,109.31,314.71736837]
["bitfinex-derivatives","SOLF0:USTF0",1769872861097,8.2418,109.37,109.31,314.71736837]
["bitfinex-derivatives","SOLF0:USTF0",1769872861300,8.2418,109.37,109.31,12.49736837]
["bitfinex-derivatives","SOLF0:USTF0",1769872861594,128.205,109.37,109.29,315.25736837]
["bitfinex-derivatives","SOLF0:USTF0",1769872862096,256.4918,109.34,109.24,12.4921933]
["bitfinex-derivatives","SOLF0:USTF0",1769872862296,256.4367,109.36,109.25,12.4921933]
["bitfinex-derivatives","SOLF0:USTF0",1769872862493,8.243,109.36,109.28,12.4921933]
["bitfinex-derivatives","SOLF0:USTF0",1769872863399,8.2415,109.38,109.3,12.4921933]
["bitfinex-derivatives","SOLF0:USTF0",1769872863596,128.1768,109.4,109.31,12.4921933]
["bitfinex-derivatives","SOLF0:USTF0",1769872864290,8.2403,109.39,109.32,12.46936153]
["bitfinex-derivatives","SOLF0:USTF0",1769872865502,8.2392,109.41,109.33,12.46936153]
["bitfinex-derivatives","SOLF0:USTF0",1769872865898,8.2403,109.39,109.31,311.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769872866103,128.1816,109.39,109.31,302.96]
["bitfinex-derivatives","SOLF0:USTF0",1769872866501,8.2412,109.38,109.31,302.96]
["bitfinex-derivatives","SOLF0:USTF0",1769872866900,8.2412,109.38,109.31,315.35665339]
["bitfinex-derivatives","SOLF0:USTF0",1769872868101,136.4093,109.4,109.32,12.37273333]
["bitfinex-derivatives","SOLF0:USTF0",1769872868402,128.1695,109.4,109.32,12.37273333]
["bitfinex-derivatives","SOLF0:USTF0",1769872868599,8.2414,109.38,109.32,12.37273333]
["bitfinex-derivatives","SOLF0:USTF0",1769872868995,128.1574,109.41,109.32,12.37273333]
["bitfinex-derivatives","SOLF0:USTF0",1769872869195,8.2398,109.4,109.32,12.37273333]
["bitfinex-derivatives","SOLF0:USTF0",1769872869504,493.1753,109.43,109.33,20.61723333]
["bitfinex-derivatives","SOLF0:USTF0",1769872869803,493.1753,109.43,109.34,12.36756484]
["bitfinex-derivatives","SOLF0:USTF0",1769872869998,128.1353,109.43,109.34,12.36756484]
["bitfinex-derivatives","SOLF0:USTF0",1769872870295,128.1281,109.44,109.35,12.36756484]
["bitfinex-derivatives","SOLF0:USTF0",1769872871108,128.1052,109.46,109.36,12.36756484]
["bitfinex-derivatives","SOLF0:USTF0",1769872871804,128.1052,109.46,109.37,12.37504098]
["bitfinex-derivatives","SOLF0:USTF0",1769872872304,8.2362,109.45,109.37,12.37504098]
["bitfinex-derivatives","SOLF0:USTF0",1769872873296,128.1353,109.43,109.36,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1769872873603,128.1473,109.42,109.34,12.37504098]
["bitfinex-derivatives","SOLF0:USTF0",1769872874308,8.2389,109.41,109.34,12.37504098]
["bitfinex-derivatives","SOLF0:USTF0",1769872874802,8.2396,109.4,109.32,312.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769872874998,128.1703,109.4,109.32,303.98]
["bitfinex-derivatives","SOLF0:USTF0",1769872875303,128.1353,109.43,109.34,8.8621615]
["bitfinex-derivatives","SOLF0:USTF0",1769872876207,128.1618,109.41,109.34,8.8621615]
["bitfinex-derivatives","SOLF0:USTF0",1769872876706,8.2399,109.4,109.34,8.8621615]
["bitfinex-derivatives","SOLF0:USTF0",1769872877598,8.2384,109.42,109.34,8.8621615]
["bitfinex-derivatives","SOLF0:USTF0",1769872879395,8.2384,109.42,109.35,8.92531671]
["bitfinex-derivatives","SOLF0:USTF0",1769872879599,8.2388,109.41,109.33,8.92531671]
["bitfinex-derivatives","SOLF0:USTF0",1769872880105,128.1493,109.42,109.32,303.98]
["bitfinex-derivatives","SOLF0:USTF0",1769872880308,8.2403,109.39,109.32,303.98]
["bitfinex-derivatives","SOLF0:USTF0",1769872880903,128.182,109.39,109.32,303.98]
["bitfinex-derivatives","SOLF0:USTF0",1769872881414,8.2406,109.39,109.32,312.91341394]
["bitfinex-derivatives","SOLF0:USTF0",1769872881705,8.2406,109.39,109.33,8.93341394]
["bitfinex-derivatives","SOLF0:USTF0",1769872882206,128.1932,109.38,109.3,8.94847775]
["bitfinex-derivatives","SOLF0:USTF0",1769872882408,128.2061,109.37,109.3,8.94847775]
["bitfinex-derivatives","SOLF0:USTF0",1769872882705,8.2437,109.35,109.27,234.19717775]
["bitfinex-derivatives","SOLF0:USTF0",1769872883011,8.2437,109.35,109.28,8.94847775]
["bitfinex-derivatives","SOLF0:USTF0",1769872883301,8.2437,109.35,109.23,128.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769872883302,8.2449,109.33,109.25,17.19877775]
["bitfinex-derivatives","SOLF0:USTF0",1769872883507,8.2449,109.33,109.26,8.94847775]
["bitfinex-derivatives","SOLF0:USTF0",1769872886104,8.2457,109.32,109.26,8.94847775]
["bitfinex-derivatives","SOLF0:USTF0",1769872886506,128.2328,109.35,109.26,8.94847775]
["bitfinex-derivatives","SOLF0:USTF0",1769872886705,8.2445,109.34,109.27,8.99595502]
["bitfinex-derivatives","SOLF0:USTF0",1769872887201,128.1949,109.38,109.29,8.99595502]
["bitfinex-derivatives","SOLF0:USTF0",1769872887398,153.28405949,109.4,109.3,5.73290431]
["bitfinex-derivatives","SOLF0:USTF0",1769872887399,128.1754,109.4,109.3,5.73290431]
["bitfinex-derivatives","SOLF0:USTF0",1769872887711,7.04719607,109.39,109.32,9.07219398]
["bitfinex-derivatives","SOLF0:USTF0",1769872887910,128.1643,109.41,109.32,9.07219398]
["bitfinex-derivatives","SOLF0:USTF0",1769872888113,7.0478365,109.4,109.32,9.07219398]
["bitfinex-derivatives","SOLF0:USTF0",1769872888315,8.24,109.4,109.32,9.00312951]
["bitfinex-derivatives","SOLF0:USTF0",1769872889008,8.2384,109.42,109.33,9.00312951]
["bitfinex-derivatives","SOLF0:USTF0",1769872889208,8.2384,109.42,109.34,9.00312951]
["bitfinex-derivatives","SOLF0:USTF0",1769872889510,8.2384,109.42,109.35,9.00312951]
["bitfinex-derivatives","SOLF0:USTF0",1769872890406,136.3634,109.44,109.35,9.00312951]
["bitfinex-derivatives","SOLF0:USTF0",1769872890606,8.2369,109.44,109.35,9.00312951]
["bitfinex-derivatives","SOLF0:USTF0",1769872890911,7.04511441,109.43,109.35,9.00312951]
["bitfinex-derivatives","SOLF0:USTF0",1769872891108,128.1248,109.44,109.35,9.00312951]
["bitfinex-derivatives","SOLF0:USTF0",1769872891311,128.1482,109.42,109.33,312.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769872891511,128.1694,109.4,109.32,9.00155698]
["bitfinex-derivatives","SOLF0:USTF0",1769872891712,128.1597,109.41,109.32,9.00155698]
["bitfinex-derivatives","SOLF0:USTF0",1769872891912,7.0452978,109.4,109.32,9.00155698]
["bitfinex-derivatives","SOLF0:USTF0",1769872892115,128.1597,109.41,109.32,9.00155698]
["bitfinex-derivatives","SOLF0:USTF0",1769872892318,7.05297053,109.4,109.32,9.00155698]
["bitfinex-derivatives","SOLF0:USTF0",1769872892514,128.1597,109.41,109.32,9.00155698]
["bitfinex-derivatives","SOLF0:USTF0",1769872892809,128.1936,109.38,109.3,303.5]
["bitfinex-derivatives","SOLF0:USTF0",1769872893015,128.1936,109.38,109.3,312.49905337]
["bitfinex-derivatives","SOLF0:USTF0",1769872893914,128.1936,109.38,109.27,128.315]
["bitfinex-derivatives","SOLF0:USTF0",1769872893915,128.2178,109.36,109.27,9.0236387]
["bitfinex-derivatives","SOLF0:USTF0",1769872894217,128.2044,109.37,109.27,9.0236387]
["bitfinex-derivatives","SOLF0:USTF0",1769872894418,8.243,109.36,109.29,9.0236387]
["bitfinex-derivatives","SOLF0:USTF0",1769872895613,136.435,109.38,109.3,9.0236387]
["bitfinex-derivatives","SOLF0:USTF0",1769872895918,7.05401836,109.37,109.3,9.0236387]
["bitfinex-derivatives","SOLF0:USTF0",1769872896218,128.2044,109.37,109.3,9.0236387]
["bitfinex-derivatives","SOLF0:USTF0",1769872896911,8.2426,109.36,109.3,9.0236387]
["bitfinex-derivatives","SOLF0:USTF0",1769872897312,128.1833,109.39,109.3,9.0236387]
["bitfinex-derivatives","SOLF0:USTF0",1769872897512,7.05404735,109.38,109.3,9.0236387]
["bitfinex-derivatives","SOLF0:USTF0",1769872897819,128.1833,109.39,109.3,9.0236387]
["bitfinex-derivatives","SOLF0:USTF0",1769872898020,7.05376057,109.38,109.3,9.0236387]
["bitfinex-derivatives","SOLF0:USTF0",1769872898215,128.1833,109.39,109.3,9.0236387]
["bitfinex-derivatives","SOLF0:USTF0",1769872898410,15.2948487,109.38,109.3,9.0236387]
["bitfinex-derivatives","SOLF0:USTF0",1769872898613,7.0512777,109.37,109.29,9.01383969]
["bitfinex-derivatives","SOLF0:USTF0",1769872898812,128.1833,109.39,109.29,9.01383969]
["bitfinex-derivatives","SOLF0:USTF0",1769872899810,8.24,109.4,109.32,9.00646161]
["bitfinex-derivatives","SOLF0:USTF0",1769872901418,8.2403,109.39,109.32,17.25176161]
["bitfinex-derivatives","SOLF0:USTF0",1769872901612,8.2403,109.39,109.32,9.00646161]
["bitfinex-derivatives","SOLF0:USTF0",1769872902018,136.4034,109.41,109.32,17.25156161]
["bitfinex-derivatives","SOLF0:USTF0",1769872902226,136.4034,109.41,109.33,9.0038377]
["bitfinex-derivatives","SOLF0:USTF0",1769872902227,8.2392,109.41,109.33,9.0038377]
["bitfinex-derivatives","SOLF0:USTF0",1769872902614,8.2377,109.43,109.34,9.0038377]
["bitfinex-derivatives","SOLF0:USTF0",1769872902817,8.2377,109.43,109.35,9.0038377]
["bitfinex-derivatives","SOLF0:USTF0",1769872903628,8.2361,109.45,109.37,9.0038377]
["bitfinex-derivatives","SOLF0:USTF0",1769872904234,8.2366,109.44,109.37,9.0038377]
["bitfinex-derivatives","SOLF0:USTF0",1769872905138,8.2366,109.44,109.34,8.9955114]
["bitfinex-derivatives","SOLF0:USTF0",1769872905139,128.1476,109.42,109.34,8.9955114]
["bitfinex-derivatives","SOLF0:USTF0",1769872905332,7.06052982,109.41,109.34,8.9955114]
["bitfinex-derivatives","SOLF0:USTF0",1769872905530,8.2396,109.4,109.34,8.9955114]
["bitfinex-derivatives","SOLF0:USTF0",1769872905731,8.2396,109.4,109.33,302.5]
["bitfinex-derivatives","SOLF0:USTF0",1769872905732,128.1708,109.4,109.33,302.5]
["bitfinex-derivatives","SOLF0:USTF0",1769872906434,128.1708,109.4,109.31,17.2411114]
["bitfinex-derivatives","SOLF0:USTF0",1769872906435,8.2411,109.38,109.31,8.9955114]
["bitfinex-derivatives","SOLF0:USTF0",1769872908436,493.1476,109.42,109.32,8.98946735]
["bitfinex-derivatives","SOLF0:USTF0",1769872908634,7.07431254,109.41,109.32,8.98946735]
["bitfinex-derivatives","SOLF0:USTF0",1769872908828,7.07431254,109.4,109.32,8.98946735]
["bitfinex-derivatives","SOLF0:USTF0",1769872909033,128.1476,109.42,109.32,8.98946735]
["bitfinex-derivatives","SOLF0:USTF0",1769872909346,7.0710808,109.41,109.33,17.23386735]
["bitfinex-derivatives","SOLF0:USTF0",1769872909635,135.24028281,109.4,109.31,8.98946735]
["bitfinex-derivatives","SOLF0:USTF0",1769872909833,8.2413,109.38,109.31,8.98946735]
["bitfinex-derivatives","SOLF0:USTF0",1769872910435,128.1928,109.38,109.31,8.98946735]
["bitfinex-derivatives","SOLF0:USTF0",1769872911530,8.2415,109.38,109.31,8.98946735]
["bitfinex-derivatives","SOLF0:USTF0",1769872913447,8.2415,109.38,109.32,8.99344993]
["bitfinex-derivatives","SOLF0:USTF0",1769872914033,8.2399,109.4,109.33,8.99621582]
["bitfinex-derivatives","SOLF0:USTF0",1769872914740,493.141,109.43,109.33,8.99621582]
["bitfinex-derivatives","SOLF0:USTF0",1769872914741,8.2384,109.42,109.34,8.99621582]
["bitfinex-derivatives","SOLF0:USTF0",1769872914944,128.1153,109.45,109.34,8.99621582]
["bitfinex-derivatives","SOLF0:USTF0",1769872915135,7.05552798,109.44,109.34,8.99621582]
["bitfinex-derivatives","SOLF0:USTF0",1769872915338,135.1946851,109.43,109.34,8.99621582]
["bitfinex-derivatives","SOLF0:USTF0",1769872915541,7.0548851,109.42,109.38,0.06789787]
["bitfinex-derivatives","SOLF0:USTF0",1769872915745,128.1398,109.43,109.38,0.06789787]
["bitfinex-derivatives","SOLF0:USTF0",1769872915940,0.06234988,109.4,109.34,8.99621582]
["bitfinex-derivatives","SOLF0:USTF0",1769872918947,0.06234988,109.4,109.34,17.23991582]
["bitfinex-derivatives","SOLF0:USTF0",1769872919148,0.06234988,109.4,109.35,8.98359483]
["bitfinex-derivatives","SOLF0:USTF0",1769872919844,8.2375,109.43,109.35,8.98359483]
["bitfinex-derivatives","SOLF0:USTF0",1769872920949,8.2375,109.43,109.36,17.2839142]
["bitfinex-derivatives","SOLF0:USTF0",1769872921444,8.2388,109.41,109.33,9.0416142]
["bitfinex-derivatives","SOLF0:USTF0",1769872921946,8.2388,109.41,109.31,430.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769872921947,128.1857,109.39,109.31,302.12]
["bitfinex-derivatives","SOLF0:USTF0",1769872922146,7.06428591,109.38,109.31,302.12]
["bitfinex-derivatives","SOLF0:USTF0",1769872922349,128.2054,109.37,109.28,9.03843667]
["bitfinex-derivatives","SOLF0:USTF0",1769872922550,128.2282,109.35,109.28,9.03843667]
["bitfinex-derivatives","SOLF0:USTF0",1769872922744,128.2404,109.34,109.25,17.28883667]
["bitfinex-derivatives","SOLF0:USTF0",1769872923745,128.2637,109.32,109.23,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1769872923945,8.40013977,109.33,109.25,5.51616146]
["bitfinex-derivatives","SOLF0:USTF0",1769872924144,8.2465,109.31,109.23,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1769872924453,128.3227,109.27,109.19,5.51616146]
["bitfinex-derivatives","SOLF0:USTF0",1769872925257,3.35794083,109.32,109.23,3.60905039]
["bitfinex-derivatives","SOLF0:USTF0",1769872925451,3.35794083,109.31,109.23,3.60905039]
["bitfinex-derivatives","SOLF0:USTF0",1769872926640,139.88224083,109.31,109.23,3.60905039]
["bitfinex-derivatives","SOLF0:USTF0",1769872927356,3.35794083,109.31,109.23,3.60905039]
["bitfinex-derivatives","SOLF0:USTF0",1769872927851,3.62956118,109.29,109.21,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1769872928451,140.15526118,109.31,109.22,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872929555,11.87596118,109.31,109.23,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872930256,131.92876118,109.29,109.21,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1769872930461,3.62956118,109.29,109.21,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1769872931160,3.62956118,109.29,109.22,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872931347,3.62956118,109.32,109.23,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872931754,3.62956118,109.31,109.23,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872932153,11.87606118,109.31,109.26,0.06460709]
["bitfinex-derivatives","SOLF0:USTF0",1769872932351,0.05748166,109.29,109.26,0.06460709]
["bitfinex-derivatives","SOLF0:USTF0",1769872933745,0.05748166,109.29,109.23,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872935852,8.30548166,109.29,109.23,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872936053,128.3116,109.28,109.21,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1769872936253,131.95186118,109.27,109.18,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872936857,8.2502,109.26,109.18,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872937054,0.0608909,109.24,109.18,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872938965,0.0608909,109.24,109.18,17.59408859]
["bitfinex-derivatives","SOLF0:USTF0",1769872939166,0.0608909,109.24,109.19,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872939460,3.62956118,109.27,109.2,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872940465,8.2489,109.28,109.21,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872940663,8.2472,109.3,109.21,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872940866,128.2698,109.32,109.21,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872940867,131.89936118,109.32,109.23,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872941067,3.62956118,109.31,109.23,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872941263,8.2472,109.3,109.23,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872941764,11.87746118,109.29,109.22,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1769872941964,8.2479,109.29,109.22,324.37736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872942267,8.2466,109.31,109.23,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872943067,8.2452,109.33,109.24,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872943669,8.2452,109.33,109.25,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872943969,8.2437,109.35,109.27,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872944272,128.2109,109.37,109.28,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872944273,3.62956118,109.37,109.28,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872945358,11.87166118,109.37,109.28,11.84566415]
["bitfinex-derivatives","SOLF0:USTF0",1769872945966,128.2294,109.35,109.24,5.74092444]
["bitfinex-derivatives","SOLF0:USTF0",1769872946270,131.88266118,109.33,109.25,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872946669,368.90956118,109.36,109.26,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872946873,3.62956118,109.36,109.28,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872947273,3.62956118,109.36,109.28,11.84556415]
["bitfinex-derivatives","SOLF0:USTF0",1769872948168,8.2419,109.37,109.29,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872948877,8.2427,109.36,109.29,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872949670,11.87226118,109.36,109.29,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872950473,3.62956118,109.35,109.28,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1769872950675,11.87306118,109.35,109.28,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1769872951474,11.87376118,109.34,109.28,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1769872951876,11.87376118,109.34,109.26,9.33828859]
["bitfinex-derivatives","SOLF0:USTF0",1769872952077,11.87446118,109.33,109.25,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769872952270,131.90656118,109.31,109.23,307.41736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872952480,3.62956118,109.32,109.25,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872952676,3.62956118,109.32,109.23,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1769872952979,8.2464,109.31,109.23,315.66906415]
["bitfinex-derivatives","SOLF0:USTF0",1769872954382,11.87596118,109.31,109.23,307.41736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872954583,8.2472,109.3,109.23,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872954974,11.87676118,109.3,109.23,3.59736415]
["bitfinex-derivatives","SOLF0:USTF0",1769872955170,8.248,109.29,109.22,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1769872957287,8.248,109.29,109.22,21.30903421]
["bitfinex-derivatives","SOLF0:USTF0",1769872957487,8.248,109.29,109.23,3.36903421]
["bitfinex-derivatives","SOLF0:USTF0",1769872958385,8.248,109.29,109.22,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1769872958386,11.87787887,109.29,109.22,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1769872958878,11.87787887,109.29,109.22,21.30903421]
["bitfinex-derivatives","SOLF0:USTF0",1769872959277,8.2489,109.28,109.22,21.30903421]
["bitfinex-derivatives","SOLF0:USTF0",1769872959475,11.87877887,109.28,109.22,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1769872960286,8.2495,109.27,109.22,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1769872960887,131.8650927,109.27,109.22,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769872961586,8.2503,109.26,109.22,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769872962179,3.5414927,109.24,109.16,3.49525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872962379,131.8993927,109.24,109.16,3.49525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872962774,3.5414927,109.22,109.14,304.72]
["bitfinex-derivatives","SOLF0:USTF0",1769872962975,3.5414927,109.22,109.14,308.21525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872963886,128.3579,109.24,109.14,3.49525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872964191,3.5414927,109.29,109.21,3.49525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872964391,11.7895927,109.29,109.21,3.49525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872964583,3.5414927,109.27,109.2,305.1]
["bitfinex-derivatives","SOLF0:USTF0",1769872964987,8.2501,109.26,109.2,305.1]
["bitfinex-derivatives","SOLF0:USTF0",1769872965891,8.2489,109.28,109.2,308.59525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872966788,8.2494,109.27,109.2,308.59525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872967784,128.3372,109.26,109.2,305.1]
["bitfinex-derivatives","SOLF0:USTF0",1769872967993,128.3372,109.26,109.17,323.90223456]
["bitfinex-derivatives","SOLF0:USTF0",1769872968284,8.2549,109.2,109.14,3.49525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872968486,131.9464927,109.2,109.12,306.54]
["bitfinex-derivatives","SOLF0:USTF0",1769872969085,8.2565,109.18,109.11,3.49525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872969488,128.4287,109.18,109.11,3.49525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872970293,8.2578,109.16,109.09,306.74]
["bitfinex-derivatives","SOLF0:USTF0",1769872971092,3.5414927,109.14,109.05,3.49525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872971287,128.4969,109.13,109.05,3.49525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872971588,128.4969,109.13,109.05,310.53525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872971995,140.2860927,109.14,109.05,310.53525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872972187,128.4877,109.13,109.06,3.49525727]
["bitfinex-derivatives","SOLF0:USTF0",1769872972490,36.30395454,109.15,109.06,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1769872972687,164.76995454,109.15,109.06,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1769872972888,36.30395454,109.14,109.06,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1769872973095,36.30395454,109.13,109.04,307.22]
["bitfinex-derivatives","SOLF0:USTF0",1769872973291,36.30395454,109.13,109.04,435.8106]
["bitfinex-derivatives","SOLF0:USTF0",1769872973689,173.0472027,109.16,109.06,136.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769872973893,44.5955027,109.16,109.06,136.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769872974296,36.3379027,109.16,109.07,136.8202]
["bitfinex-derivatives","SOLF0:USTF0",1769872974491,36.3379027,109.19,109.09,134.28287729]
["bitfinex-derivatives","SOLF0:USTF0",1769872974693,36.3379027,109.18,109.09,307.56]
["bitfinex-derivatives","SOLF0:USTF0",1769872975199,36.3379027,109.21,109.11,128.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769872975398,36.3379027,109.21,109.12,128.4955]
["bitfinex-derivatives","SOLF0:USTF0",1769872975597,36.3379027,109.21,109.11,128.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769872975799,36.3379027,109.21,109.11,134.25957729]
["bitfinex-derivatives","SOLF0:USTF0",1769872977090,36.34207716,109.25,109.14,128.4736]
["bitfinex-derivatives","SOLF0:USTF0",1769872977290,36.34207716,109.28,109.18,128.4263]
["bitfinex-derivatives","SOLF0:USTF0",1769872977491,36.34207716,109.28,109.2,128.4033]
["bitfinex-derivatives","SOLF0:USTF0",1769872977696,36.34207716,109.28,109.19,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1769872978200,36.34207716,109.28,109.19,377.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769872978899,36.33342871,109.27,109.19,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1769872979095,164.66892871,109.26,109.17,5.75077729]
["bitfinex-derivatives","SOLF0:USTF0",1769872979300,36.33342871,109.25,109.16,308.18]
["bitfinex-derivatives","SOLF0:USTF0",1769872979901,36.31832468,109.24,109.16,308.18]
["bitfinex-derivatives","SOLF0:USTF0",1769872980998,36.31832468,109.21,109.12,128.4971]
["bitfinex-derivatives","SOLF0:USTF0",1769872981396,36.31832468,109.21,109.14,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1769872981599,36.31832468,109.23,109.14,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1769872981997,36.31528903,109.21,109.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769872982510,36.31528903,109.21,109.12,136.7581]
["bitfinex-derivatives","SOLF0:USTF0",1769872982902,36.31528903,109.21,109.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769872984108,36.30051676,109.18,109.08,128.538]
["bitfinex-derivatives","SOLF0:USTF0",1769872984707,36.30051676,109.18,109.08,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769872984708,36.30051676,109.17,109.08,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769872985102,36.30051676,109.17,109.08,136.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769872986808,36.30051676,109.17,109.08,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769872987607,36.29865733,109.16,109.07,241.39019545]
["bitfinex-derivatives","SOLF0:USTF0",1769872988308,36.29865733,109.16,109.06,445.3125]
["bitfinex-derivatives","SOLF0:USTF0",1769872988707,36.30131467,109.15,109.06,316.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769872988909,128.4984,109.12,109.03,5.75077729]
["bitfinex-derivatives","SOLF0:USTF0",1769872989107,36.30131467,109.12,109.02,128.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769872989307,36.30131467,109.15,109.05,136.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769872989511,36.30131467,109.15,109.05,142.59547729]
["bitfinex-derivatives","SOLF0:USTF0",1769872989910,44.55991467,109.15,109.05,14.01617729]
["bitfinex-derivatives","SOLF0:USTF0",1769872990112,36.301344,109.14,109.05,14.01617729]
["bitfinex-derivatives","SOLF0:USTF0",1769872990415,36.301344,109.13,109.03,136.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769872991107,128.4767,109.14,109.03,136.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769872991309,36.301344,109.17,109.07,136.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769872992216,44.558344,109.17,109.07,136.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769872992416,36.30257371,109.19,109.09,128.5317]
["bitfinex-derivatives","SOLF0:USTF0",1769872992611,36.30257371,109.19,109.09,437.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769872993012,36.30257371,109.18,109.1,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769872993306,36.30257371,109.17,109.09,308.62]
["bitfinex-derivatives","SOLF0:USTF0",1769872993914,36.3071145,109.16,109.09,308.62]
["bitfinex-derivatives","SOLF0:USTF0",1769872995118,172.9799145,109.19,109.09,316.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769872995303,44.5627145,109.19,109.1,128.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769872995915,44.5627145,109.19,109.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1769872997817,36.32021032,109.15,109.05,134.32887729]
["bitfinex-derivatives","SOLF0:USTF0",1769872998204,36.32021032,109.15,109.04,438.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769872998205,36.32021032,109.13,109.04,309.42]
["bitfinex-derivatives","SOLF0:USTF0",1769872998411,36.32021032,109.11,109.0,134.38327729]
["bitfinex-derivatives","SOLF0:USTF0",1769872998715,36.32021032,109.11,109.01,437.9463]
["bitfinex-derivatives","SOLF0:USTF0",1769872998917,164.83241032,109.11,109.01,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1769872999312,36.32021032,109.11,109.01,437.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769872999818,8.2631,109.09,109.01,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1769873000518,44.58181032,109.11,109.02,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769873001215,164.83522034,109.1,109.01,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1769873001516,36.31012034,109.1,109.01,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1769873001908,44.57232034,109.1,109.02,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769873002309,44.57232034,109.1,109.02,318.4079]
["bitfinex-derivatives","SOLF0:USTF0",1769873003619,44.57232034,109.1,109.02,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1769873003821,8.263,109.09,109.02,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1769873005820,36.31012034,109.1,109.02,318.4077]
["bitfinex-derivatives","SOLF0:USTF0",1769873006922,44.57232034,109.1,109.02,318.4077]
["bitfinex-derivatives","SOLF0:USTF0",1769873009323,36.31012034,109.1,109.03,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769873009918,44.57232034,109.1,109.03,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769873010125,36.39733081,109.09,109.01,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769873010727,44.66103081,109.08,109.01,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769873010922,128.5118,109.11,108.99,306.5]
["bitfinex-derivatives","SOLF0:USTF0",1769873011123,36.39733081,109.12,109.03,128.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769873011322,36.39733081,109.14,109.07,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769873011633,36.39733081,109.14,109.06,313.9]
["bitfinex-derivatives","SOLF0:USTF0",1769873012027,44.65673081,109.14,109.06,313.9]
["bitfinex-derivatives","SOLF0:USTF0",1769873012523,44.69873302,109.12,109.06,313.9]
["bitfinex-derivatives","SOLF0:USTF0",1769873013316,44.69953302,109.11,109.03,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1769873013523,44.69953302,109.11,109.03,322.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769873013720,36.43803302,109.11,109.04,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769873014924,36.43803302,109.11,109.03,314.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873015332,36.43803302,109.11,109.03,443.163]
["bitfinex-derivatives","SOLF0:USTF0",1769873015728,164.91291308,109.14,109.03,448.91377729]
["bitfinex-derivatives","SOLF0:USTF0",1769873015932,36.43681308,109.14,109.05,128.5801]
["bitfinex-derivatives","SOLF0:USTF0",1769873016431,44.69601308,109.14,109.06,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769873016633,36.43681308,109.14,109.06,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769873017328,8.2599,109.13,109.06,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769873017533,36.43681308,109.14,109.07,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769873019625,44.69649602,109.17,109.08,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1769873020232,8.2559,109.19,109.09,128.5316]
["bitfinex-derivatives","SOLF0:USTF0",1769873020435,36.44111934,109.2,109.11,134.27352166]
["bitfinex-derivatives","SOLF0:USTF0",1769873020830,44.69581934,109.2,109.11,5.76562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873021537,44.69581934,109.2,109.1,128.5148]
["bitfinex-derivatives","SOLF0:USTF0",1769873022233,44.69581934,109.2,109.11,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1769873022837,44.75483699,109.19,109.11,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1769873024041,36.50366178,109.16,109.06,128.5615]
["bitfinex-derivatives","SOLF0:USTF0",1769873024337,36.50366178,109.14,109.05,320.92562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873024536,36.50366178,109.14,109.05,315.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873024732,36.50366178,109.14,109.01,128.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769873024733,36.50366178,109.11,109.01,5.76562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873024936,36.50366178,109.1,109.01,320.98562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873025240,36.50366178,109.1,109.01,449.61032166]
["bitfinex-derivatives","SOLF0:USTF0",1769873025442,36.50366178,109.09,109.01,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873026342,165.03726178,109.09,109.0,323.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769873026538,36.50366178,109.09,109.0,323.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769873026733,36.50366178,109.09,109.0,444.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769873028541,36.50366178,109.09,109.01,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769873028743,36.50366178,109.09,109.0,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1769873029337,44.76696178,109.09,109.0,450.08472166]
["bitfinex-derivatives","SOLF0:USTF0",1769873029738,36.52581664,109.07,108.98,5.76562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873029940,36.52581664,109.06,108.98,5.76562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873030144,36.52581664,109.06,108.97,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1769873031246,36.52581664,109.03,108.91,128.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769873031545,36.52581664,109.02,108.93,128.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769873031947,36.52581664,109.02,108.93,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769873032445,36.54727806,109.01,108.92,317.88]
["bitfinex-derivatives","SOLF0:USTF0",1769873032743,36.54727806,109.03,108.93,134.48722166]
["bitfinex-derivatives","SOLF0:USTF0",1769873033038,8.42801494,109.08,108.97,128.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769873033238,36.57797479,109.07,108.98,128.32562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873033433,36.57797479,109.07,108.98,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873033632,36.57797479,109.09,109.0,128.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769873034543,36.57797479,109.09,109.03,0.06196247]
["bitfinex-derivatives","SOLF0:USTF0",1769873034744,36.55013566,109.08,108.99,5.76562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873035142,36.55013566,109.07,108.98,130.8311]
["bitfinex-derivatives","SOLF0:USTF0",1769873035642,136.8255,109.07,108.98,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873035944,36.63258964,109.05,108.98,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873037339,36.63258964,109.03,108.94,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769873038351,44.90028964,109.03,108.94,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769873039248,36.63258964,109.03,108.95,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769873040751,36.6547159,109.02,108.93,326.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769873041047,36.6547159,109.02,108.94,446.31]
["bitfinex-derivatives","SOLF0:USTF0",1769873041244,44.9231159,109.02,108.93,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1769873041560,36.6547159,109.0,108.92,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1769873042047,128.6534,108.99,108.92,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1769873042246,36.67580624,108.97,108.89,5.76562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873043143,128.6641,108.98,108.88,318.06]
["bitfinex-derivatives","SOLF0:USTF0",1769873043144,36.67580624,108.96,108.88,318.06]
["bitfinex-derivatives","SOLF0:USTF0",1769873043347,36.67580624,108.99,108.89,128.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769873043551,36.67580624,108.99,108.9,5.76562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873044344,36.67580624,108.99,108.9,14.04232166]
["bitfinex-derivatives","SOLF0:USTF0",1769873044553,8.2699,109.0,108.9,5.76562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873044749,36.68577027,109.05,108.95,128.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769873044949,36.68577027,109.05,108.97,136.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769873045145,36.68577027,109.05,108.97,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769873045345,36.68577027,109.05,108.99,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769873045556,36.68577027,109.08,108.99,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769873045948,36.71254943,109.05,108.96,323.88562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873046148,36.71254943,109.04,108.94,134.47392166]
["bitfinex-derivatives","SOLF0:USTF0",1769873046349,36.71254943,109.04,108.94,452.73392166]
["bitfinex-derivatives","SOLF0:USTF0",1769873047451,36.71254943,109.04,108.95,128.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769873047853,36.71254943,109.04,108.96,134.45202166]
["bitfinex-derivatives","SOLF0:USTF0",1769873048049,36.71254943,109.04,108.98,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769873048252,8.2656,109.06,108.98,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769873048459,45.02688673,109.06,108.98,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769873049148,45.02688673,109.06,108.96,142.72422166]
["bitfinex-derivatives","SOLF0:USTF0",1769873049355,8.2661,109.05,108.96,142.72422166]
["bitfinex-derivatives","SOLF0:USTF0",1769873049762,36.76128673,109.06,108.99,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769873050257,36.76128673,109.06,108.98,5.76562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873050457,36.76128673,109.06,108.98,14.03652166]
["bitfinex-derivatives","SOLF0:USTF0",1769873051758,36.76128673,109.06,108.99,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769873051954,45.05374967,109.09,109.0,128.6382]
["bitfinex-derivatives","SOLF0:USTF0",1769873052456,36.79044967,109.09,109.03,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1769873053058,36.79044967,109.09,109.01,136.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769873053464,36.79044967,109.09,109.02,5.76562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873054061,36.79044967,109.09,109.01,128.6198]
["bitfinex-derivatives","SOLF0:USTF0",1769873054462,36.79044967,109.09,109.02,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769873055860,36.79044967,109.09,109.0,128.6373]
["bitfinex-derivatives","SOLF0:USTF0",1769873056056,36.79044967,109.09,109.01,128.6275]
["bitfinex-derivatives","SOLF0:USTF0",1769873056256,36.79044967,109.09,109.02,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769873056761,36.79044967,109.09,108.99,446.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769873056955,36.79044967,109.09,108.99,452.69392166]
["bitfinex-derivatives","SOLF0:USTF0",1769873058459,36.7802662,109.08,109.0,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769873059055,36.7802662,109.07,108.98,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769873059257,36.7802662,109.07,108.98,327.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769873059457,36.7802662,109.02,108.91,134.50562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873059660,36.7802662,109.01,108.91,453.44562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873059861,36.78292608,108.99,108.91,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1769873060065,36.78292608,108.98,108.91,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1769873061468,45.05462608,108.98,108.91,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1769873061767,36.78538266,109.0,108.9,448.5124]
["bitfinex-derivatives","SOLF0:USTF0",1769873061955,36.78538266,109.03,108.95,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769873062160,36.78538266,109.03,108.95,328.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769873063261,45.05298266,109.03,108.95,328.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769873064462,36.76653095,109.01,108.93,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769873065358,45.03563095,109.01,108.93,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769873065563,36.76653095,109.01,108.93,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769873065759,36.76653095,109.04,108.94,134.47492166]
["bitfinex-derivatives","SOLF0:USTF0",1769873066664,36.76653095,109.04,108.96,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769873067370,36.76148844,109.1,109.0,128.6385]
["bitfinex-derivatives","SOLF0:USTF0",1769873067563,36.76148844,109.1,109.01,5.76562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873067968,45.02806481,109.09,109.01,14.03432166]
["bitfinex-derivatives","SOLF0:USTF0",1769873068269,45.02806481,109.09,109.01,5.76562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873068564,45.02806481,109.09,108.99,134.41632166]
["bitfinex-derivatives","SOLF0:USTF0",1769873068764,45.02806481,109.09,109.0,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1769873069066,45.02886481,109.08,109.0,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1769873069264,36.76506481,109.08,109.0,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1769873069865,36.76506481,109.08,109.01,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769873070870,36.76506481,109.08,109.0,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1769873071464,36.76506481,109.08,109.0,329.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769873072273,45.02886481,109.08,109.0,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1769873073168,36.78088025,109.06,109.0,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1769873073376,36.78088025,109.06,108.97,328.76562166]
["bitfinex-derivatives","SOLF0:USTF0",1769873073767,45.04642185,109.05,108.97,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1769873073963,36.78002185,109.04,108.96,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1769873074571,45.04762185,109.03,108.96,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1769873075370,36.78002185,109.01,108.93,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873076270,36.78002185,109.01,108.93,332.1947]
["bitfinex-derivatives","SOLF0:USTF0",1769873078280,45.04912185,109.01,108.93,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873079473,8.2698,109.0,108.93,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873079673,8.2698,109.0,108.9,128.7523]
["bitfinex-derivatives","SOLF0:USTF0",1769873079674,36.79323434,108.98,108.9,5.78078003]
["bitfinex-derivatives","SOLF0:USTF0",1769873079974,36.79323434,108.98,108.9,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1769873080177,165.45663434,108.98,108.9,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1769873080770,8.2722,108.97,108.9,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1769873081170,45.06293915,108.97,108.9,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1769873082272,8.273,108.96,108.9,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1769873083075,45.00650159,108.95,108.86,14.06058003]
["bitfinex-derivatives","SOLF0:USTF0",1769873083385,45.00650159,108.95,108.87,327.48]
["bitfinex-derivatives","SOLF0:USTF0",1769873083776,8.2745,108.94,108.86,14.06058003]
["bitfinex-derivatives","SOLF0:USTF0",1769873084077,44.99033322,108.94,108.86,341.64058003]
["bitfinex-derivatives","SOLF0:USTF0",1769873084270,36.71583322,108.94,108.86,341.64058003]
["bitfinex-derivatives","SOLF0:USTF0",1769873084876,36.71583322,108.94,108.87,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873085581,36.71583322,108.94,108.86,14.06058003]
["bitfinex-derivatives","SOLF0:USTF0",1769873085783,36.71583322,108.94,108.87,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1769873087177,136.9497,108.97,108.87,336.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769873087386,44.99111621,108.97,108.87,457.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769873088084,8.2729,108.96,108.88,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769873088281,36.69849913,108.96,108.87,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1769873088493,36.69849913,108.93,108.85,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1769873088986,36.69849913,108.91,108.85,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1769873089185,36.69849913,108.9,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873089486,165.47559913,108.89,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873089685,36.69849913,108.89,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873089978,36.70303962,108.88,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873091387,44.98213962,108.88,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873091684,36.70303962,108.91,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873091878,8.2777,108.9,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873092180,165.44257495,108.9,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873092378,8.2791,108.88,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873094087,44.95874152,108.88,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873094786,8.2778,108.9,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873095081,36.67964152,108.93,108.83,131.85781006]
["bitfinex-derivatives","SOLF0:USTF0",1769873095281,44.95554152,108.92,108.84,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769873095490,165.41414152,108.92,108.83,8.79939009]
["bitfinex-derivatives","SOLF0:USTF0",1769873095987,8.2768,108.91,108.83,8.79939009]
["bitfinex-derivatives","SOLF0:USTF0",1769873096187,8.2768,108.91,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873096188,165.40718545,108.91,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873096384,36.65628545,108.9,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873097186,44.93378545,108.9,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873099481,8.2781,108.89,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873099692,36.64254757,108.89,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873100189,36.64645619,108.93,108.83,137.63699009]
["bitfinex-derivatives","SOLF0:USTF0",1769873100388,165.36985619,108.93,108.83,8.79939009]
["bitfinex-derivatives","SOLF0:USTF0",1769873100690,36.64645619,108.92,108.83,8.79939009]
["bitfinex-derivatives","SOLF0:USTF0",1769873100986,36.64645619,108.89,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873101179,165.38605619,108.92,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873101376,36.64645619,108.92,108.83,131.85291006]
["bitfinex-derivatives","SOLF0:USTF0",1769873101982,8.2756,108.93,108.85,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769873102183,36.62694024,108.95,108.86,128.8044]
["bitfinex-derivatives","SOLF0:USTF0",1769873102484,36.62694024,108.98,108.88,134.56168003]
["bitfinex-derivatives","SOLF0:USTF0",1769873102786,165.31454024,108.96,108.85,134.59558003]
["bitfinex-derivatives","SOLF0:USTF0",1769873102987,36.62694024,108.95,108.86,128.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769873103192,36.62694024,108.95,108.87,457.4468]
["bitfinex-derivatives","SOLF0:USTF0",1769873103486,36.62694024,108.98,108.89,128.7675]
["bitfinex-derivatives","SOLF0:USTF0",1769873104184,36.62694024,108.98,108.9,329.0]
["bitfinex-derivatives","SOLF0:USTF0",1769873104688,36.61362027,109.0,108.9,466.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769873104995,36.61362027,109.0,108.91,134.52538003]
["bitfinex-derivatives","SOLF0:USTF0",1769873105588,36.61362027,109.0,108.91,128.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769873105785,36.61362027,109.0,108.92,137.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769873106988,36.61362027,109.0,108.92,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769873107198,36.61362027,109.0,108.9,471.81328003]
["bitfinex-derivatives","SOLF0:USTF0",1769873107693,44.88372027,109.0,108.9,137.0325]
["bitfinex-derivatives","SOLF0:USTF0",1769873107892,36.65239078,108.99,108.91,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873108888,36.65239078,108.97,108.91,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873109082,36.65239078,109.0,108.92,128.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769873109284,36.65239078,109.0,108.93,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1769873109784,36.65239078,109.0,108.9,134.53588003]
["bitfinex-derivatives","SOLF0:USTF0",1769873109985,36.62312102,108.99,108.91,330.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873110390,36.62312102,108.98,108.91,330.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873110888,36.62312102,108.97,108.91,330.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873111089,36.62312102,108.96,108.86,134.57838003]
["bitfinex-derivatives","SOLF0:USTF0",1769873111290,36.62312102,108.95,108.86,336.60078003]
["bitfinex-derivatives","SOLF0:USTF0",1769873111594,36.62312102,108.95,108.86,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1769873112297,44.89702102,108.95,108.86,339.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769873113297,44.86818234,108.94,108.85,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1769873113487,36.59348234,108.93,108.85,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1769873113993,173.59128234,108.93,108.85,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1769873114198,173.59128234,108.93,108.84,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1769873114199,36.6051286,108.9,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873118306,128.7224,108.93,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873118307,44.81654076,108.93,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873118808,36.54124076,108.91,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873119014,36.54124076,108.89,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873119310,44.81954076,108.89,108.83,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769873119902,173.60842607,108.88,108.83,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769873120100,36.54452607,108.88,108.83,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769873120496,36.54452607,108.92,108.83,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769873120905,44.82222607,108.9,108.83,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769873121612,36.54452607,108.88,108.83,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769873122611,8.2775,108.9,108.83,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769873123512,44.82279361,108.9,108.83,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769873123711,36.54529361,108.89,108.83,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769873123925,44.96553197,108.96,108.83,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769873124211,36.53930593,108.99,108.89,128.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769873124407,36.53930593,109.02,108.92,128.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769873125313,36.53930593,109.02,108.93,136.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769873125510,36.53930593,109.02,108.94,128.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769873125711,36.53930593,109.02,108.95,463.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769873125915,134.33008003,109.08,108.95,335.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873125916,165.00074107,109.08,108.95,335.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873126106,36.45144107,109.12,109.0,128.6371]
["bitfinex-derivatives","SOLF0:USTF0",1769873126414,36.45144107,109.12,109.03,128.602]
["bitfinex-derivatives","SOLF0:USTF0",1769873126809,36.45144107,109.11,109.02,5.78078003]
["bitfinex-derivatives","SOLF0:USTF0",1769873127312,36.45144107,109.11,108.97,514.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769873127313,36.45144107,109.07,108.97,464.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769873127609,128.5469,109.08,108.97,464.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769873127610,36.45144107,109.06,108.97,464.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769873127804,36.45144107,109.06,108.97,472.3643]
["bitfinex-derivatives","SOLF0:USTF0",1769873128411,36.45144107,109.06,108.98,128.6612]
["bitfinex-derivatives","SOLF0:USTF0",1769873128604,36.43663242,109.05,108.95,136.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769873129110,36.43663242,109.05,108.96,136.9564]
["bitfinex-derivatives","SOLF0:USTF0",1769873129315,36.43663242,109.05,108.97,335.94]
["bitfinex-derivatives","SOLF0:USTF0",1769873131411,36.48248653,109.04,108.97,335.94]
["bitfinex-derivatives","SOLF0:USTF0",1769873131606,36.48248653,109.04,108.95,345.2528]
["bitfinex-derivatives","SOLF0:USTF0",1769873131807,36.47651639,109.02,108.95,336.98]
["bitfinex-derivatives","SOLF0:USTF0",1769873132508,36.47651639,108.99,108.92,337.32]
["bitfinex-derivatives","SOLF0:USTF0",1769873134219,36.44218942,109.06,108.96,128.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769873134417,36.44218942,109.06,108.97,134.45278003]
["bitfinex-derivatives","SOLF0:USTF0",1769873134609,36.44218942,109.06,108.98,338.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873135115,128.543,109.09,109.0,5.78078003]
["bitfinex-derivatives","SOLF0:USTF0",1769873135116,36.44218942,109.09,109.0,5.78078003]
["bitfinex-derivatives","SOLF0:USTF0",1769873135314,164.94498942,109.12,109.01,128.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769873135505,128.4539,109.16,109.0,134.41898003]
["bitfinex-derivatives","SOLF0:USTF0",1769873135506,36.44218942,109.16,109.06,128.5671]
["bitfinex-derivatives","SOLF0:USTF0",1769873135706,164.90668942,109.15,109.07,338.52]
["bitfinex-derivatives","SOLF0:USTF0",1769873136321,44.70068942,109.15,109.07,338.52]
["bitfinex-derivatives","SOLF0:USTF0",1769873137113,293.27894087,109.22,109.08,128.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769873137313,36.50144087,109.22,109.12,128.4954]
["bitfinex-derivatives","SOLF0:USTF0",1769873137515,36.50144087,109.22,109.13,467.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769873137711,36.50144087,109.21,109.11,128.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769873137913,0.06577215,109.18,109.1,467.838]
["bitfinex-derivatives","SOLF0:USTF0",1769873138208,36.6100316,109.18,109.1,339.32]
["bitfinex-derivatives","SOLF0:USTF0",1769873138414,36.54425945,109.18,109.1,339.32]
["bitfinex-derivatives","SOLF0:USTF0",1769873138813,36.54425945,109.16,109.07,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1769873139305,36.54425945,109.18,109.08,136.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769873139515,8.2555,109.19,109.09,134.31208003]
["bitfinex-derivatives","SOLF0:USTF0",1769873139910,173.19045945,109.21,109.1,128.5198]
["bitfinex-derivatives","SOLF0:USTF0",1769873140112,173.19045945,109.21,109.09,134.31208003]
["bitfinex-derivatives","SOLF0:USTF0",1769873140307,136.6462,109.21,109.09,134.31208003]
["bitfinex-derivatives","SOLF0:USTF0",1769873140512,173.21787124,109.2,109.1,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769873140706,36.55760518,109.17,109.07,345.64078003]
["bitfinex-derivatives","SOLF0:USTF0",1769873141005,173.25580518,109.17,109.07,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1769873141211,165.05000518,109.13,109.01,128.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769873141404,36.55760518,109.12,109.02,346.20078003]
["bitfinex-derivatives","SOLF0:USTF0",1769873141604,36.55760518,109.12,109.02,340.42]
["bitfinex-derivatives","SOLF0:USTF0",1769873141811,36.56621149,109.1,109.02,340.42]
["bitfinex-derivatives","SOLF0:USTF0",1769873142307,36.56621149,109.08,109.02,340.42]
["bitfinex-derivatives","SOLF0:USTF0",1769873144613,173.34420979,109.11,109.02,340.42]
["bitfinex-derivatives","SOLF0:USTF0",1769873144811,0.06269015,109.06,109.04,0.06978985]
["bitfinex-derivatives","SOLF0:USTF0",1769873145011,173.34420979,109.11,109.04,0.06978985]
["bitfinex-derivatives","SOLF0:USTF0",1769873145408,173.34420979,109.11,109.02,340.42]
["bitfinex-derivatives","SOLF0:USTF0",1769873145715,44.82930979,109.11,109.02,340.42]
["bitfinex-derivatives","SOLF0:USTF0",1769873146313,36.56493762,109.1,109.02,340.42]
["bitfinex-derivatives","SOLF0:USTF0",1769873146513,36.56493762,109.1,109.05,0.06969888]
["bitfinex-derivatives","SOLF0:USTF0",1769873146915,44.82503762,109.13,109.05,0.06969888]
["bitfinex-derivatives","SOLF0:USTF0",1769873147518,44.82503762,109.13,109.03,128.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769873147914,44.82503762,109.13,109.08,0.05882441]
["bitfinex-derivatives","SOLF0:USTF0",1769873148112,36.55392734,109.1,109.02,340.42]
["bitfinex-derivatives","SOLF0:USTF0",1769873148311,36.55392734,109.07,108.97,134.43784145]
["bitfinex-derivatives","SOLF0:USTF0",1769873148516,36.55392734,109.07,108.98,342.28]
["bitfinex-derivatives","SOLF0:USTF0",1769873148911,36.55392734,109.07,108.99,128.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769873149315,165.07872734,109.1,108.99,128.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769873149620,165.07872734,109.1,108.99,134.41654145]
["bitfinex-derivatives","SOLF0:USTF0",1769873149922,44.81612734,109.1,109.0,136.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769873150826,8.2609,109.12,109.02,128.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769873151019,36.5191609,109.11,109.03,343.02]
["bitfinex-derivatives","SOLF0:USTF0",1769873151221,36.5191609,109.1,109.03,343.02]
["bitfinex-derivatives","SOLF0:USTF0",1769873152324,36.5191609,109.1,108.97,128.668]
["bitfinex-derivatives","SOLF0:USTF0",1769873152325,36.48120745,109.08,108.98,343.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873152726,165.03990745,109.07,108.98,343.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873152920,165.05380745,109.06,108.98,343.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873154528,173.31940745,109.06,108.98,343.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873155329,36.47850843,109.02,108.9,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1769873155531,36.47850843,109.0,108.91,363.9856]
["bitfinex-derivatives","SOLF0:USTF0",1769873156031,8.2686,109.02,108.92,137.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769873156232,8.2686,109.02,108.92,128.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769873156730,8.2669,109.04,108.95,128.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769873157633,173.12216181,109.06,108.96,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769873158022,164.58043822,109.09,108.98,128.6612]
["bitfinex-derivatives","SOLF0:USTF0",1769873158228,172.85223822,109.08,108.99,345.32]
["bitfinex-derivatives","SOLF0:USTF0",1769873159125,8.2646,109.07,108.99,345.32]
["bitfinex-derivatives","SOLF0:USTF0",1769873159930,8.2654,109.06,108.99,345.32]
["bitfinex-derivatives","SOLF0:USTF0",1769873160334,44.29661166,109.06,108.99,345.32]
["bitfinex-derivatives","SOLF0:USTF0",1769873160737,172.86771166,109.06,108.96,14.04144145]
["bitfinex-derivatives","SOLF0:USTF0",1769873160933,172.86771166,109.06,108.97,346.28]
["bitfinex-derivatives","SOLF0:USTF0",1769873161435,8.264,109.08,108.98,128.6587]
["bitfinex-derivatives","SOLF0:USTF0",1769873161634,164.56841166,109.09,108.98,128.6587]
["bitfinex-derivatives","SOLF0:USTF0",1769873161635,36.03121166,109.09,109.0,134.40814145]
["bitfinex-derivatives","SOLF0:USTF0",1769873162031,36.02992574,109.06,108.96,5.76914145]
["bitfinex-derivatives","SOLF0:USTF0",1769873162229,164.56462574,109.09,108.98,128.6572]
["bitfinex-derivatives","SOLF0:USTF0",1769873162443,172.79622574,109.12,109.02,136.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769873162631,172.79622574,109.12,109.03,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1769873163138,8.2618,109.11,109.03,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1769873163536,128.4762,109.14,109.03,475.3619]
["bitfinex-derivatives","SOLF0:USTF0",1769873163733,164.50612574,109.14,109.03,475.3619]
["bitfinex-derivatives","SOLF0:USTF0",1769873163932,164.50612574,109.14,109.03,481.13104145]
["bitfinex-derivatives","SOLF0:USTF0",1769873164334,36.06453985,109.13,109.03,481.13104145]
["bitfinex-derivatives","SOLF0:USTF0",1769873164741,36.06453985,109.1,109.01,5.76914145]
["bitfinex-derivatives","SOLF0:USTF0",1769873164942,36.06453985,109.1,109.02,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1769873165339,172.84883985,109.1,109.02,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1769873165539,36.06453985,109.09,109.0,356.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769873166432,164.61429882,109.08,109.0,347.98]
["bitfinex-derivatives","SOLF0:USTF0",1769873166740,128.5219,109.1,109.0,347.98]
["bitfinex-derivatives","SOLF0:USTF0",1769873167041,172.85263473,109.1,109.0,476.6192]
["bitfinex-derivatives","SOLF0:USTF0",1769873167432,8.2609,109.12,109.03,128.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769873167735,8.2609,109.12,109.03,134.37204145]
["bitfinex-derivatives","SOLF0:USTF0",1769873168238,36.06833473,109.13,109.04,128.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769873168443,36.02967346,109.16,109.06,128.5645]
["bitfinex-derivatives","SOLF0:USTF0",1769873168736,36.02967346,109.16,109.07,134.32554145]
["bitfinex-derivatives","SOLF0:USTF0",1769873169531,8.2564,109.18,109.09,128.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769873169729,44.28607346,109.18,109.1,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1769873170540,8.255,109.2,109.1,477.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769873170746,36.03159351,109.23,109.13,128.4842]
["bitfinex-derivatives","SOLF0:USTF0",1769873170937,8.2541,109.21,109.12,136.7576]
["bitfinex-derivatives","SOLF0:USTF0",1769873171136,36.03159351,109.22,109.12,128.4975]
["bitfinex-derivatives","SOLF0:USTF0",1769873171340,36.03159351,109.22,109.12,128.4976]
["bitfinex-derivatives","SOLF0:USTF0",1769873171541,36.03159351,109.22,109.13,136.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769873171941,36.03159351,109.22,109.13,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1769873172440,164.45635003,109.2,109.11,14.03024145]
["bitfinex-derivatives","SOLF0:USTF0",1769873172745,36.05235003,109.17,109.08,128.5377]
["bitfinex-derivatives","SOLF0:USTF0",1769873172933,164.42785003,109.23,109.11,128.5062]
["bitfinex-derivatives","SOLF0:USTF0",1769873173138,36.05235003,109.23,109.13,134.25154145]
["bitfinex-derivatives","SOLF0:USTF0",1769873173337,36.05235003,109.23,109.14,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1769873173538,44.30495003,109.23,109.14,357.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769873174531,44.3111227,109.22,109.12,142.52244145]
["bitfinex-derivatives","SOLF0:USTF0",1769873175337,36.0578227,109.21,109.11,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1769873175537,164.4642227,109.2,109.11,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1769873175742,164.4770227,109.19,109.11,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1769873176344,36.0578227,109.19,109.11,357.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769873176538,36.0578227,109.19,109.11,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1769873176742,36.16642832,109.18,109.11,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1769873177139,164.59452832,109.18,109.08,5.76914145]
["bitfinex-derivatives","SOLF0:USTF0",1769873177447,172.83792832,109.19,109.09,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769873177648,36.16642832,109.18,109.09,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769873178245,36.15784213,109.17,109.08,5.76914145]
["bitfinex-derivatives","SOLF0:USTF0",1769873178652,44.41504213,109.17,109.08,134.31354145]
["bitfinex-derivatives","SOLF0:USTF0",1769873179249,36.15784213,109.2,109.11,128.5087]
["bitfinex-derivatives","SOLF0:USTF0",1769873179447,36.15784213,109.2,109.12,349.82]
["bitfinex-derivatives","SOLF0:USTF0",1769873179841,164.56454213,109.2,109.12,349.82]
["bitfinex-derivatives","SOLF0:USTF0",1769873180347,164.5973328,109.17,109.07,128.5566]
["bitfinex-derivatives","SOLF0:USTF0",1769873180651,164.5973328,109.17,109.08,350.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873180841,44.4140328,109.17,109.08,358.4833]
["bitfinex-derivatives","SOLF0:USTF0",1769873181160,36.1570328,109.2,109.1,134.28984145]
["bitfinex-derivatives","SOLF0:USTF0",1769873182438,36.1570328,109.2,109.11,128.509]
["bitfinex-derivatives","SOLF0:USTF0",1769873182637,164.5623328,109.2,109.1,134.28984145]
["bitfinex-derivatives","SOLF0:USTF0",1769873182843,8.2555,109.19,109.11,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1769873183145,128.3739,109.23,109.1,134.28984145]
["bitfinex-derivatives","SOLF0:USTF0",1769873183345,36.15336429,109.24,109.15,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1769873183545,36.15336429,109.24,109.15,358.638]
["bitfinex-derivatives","SOLF0:USTF0",1769873184048,164.51036429,109.24,109.15,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1769873184248,36.15336429,109.24,109.14,134.24314145]
["bitfinex-derivatives","SOLF0:USTF0",1769873184450,36.15336429,109.24,109.15,479.1207]
["bitfinex-derivatives","SOLF0:USTF0",1769873184639,128.3048,109.29,109.17,128.4375]
["bitfinex-derivatives","SOLF0:USTF0",1769873184839,36.15828418,109.31,109.22,128.3769]
["bitfinex-derivatives","SOLF0:USTF0",1769873185051,36.15828418,109.31,109.23,128.3684]
["bitfinex-derivatives","SOLF0:USTF0",1769873185352,36.15828418,109.34,109.26,134.10144145]
["bitfinex-derivatives","SOLF0:USTF0",1769873185546,36.15828418,109.37,109.27,128.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769873185746,36.15828418,109.37,109.29,5.76914145]
["bitfinex-derivatives","SOLF0:USTF0",1769873186246,164.36388418,109.37,109.29,5.76914145]
["bitfinex-derivatives","SOLF0:USTF0",1769873186446,36.15828418,109.37,109.29,5.76914145]
["bitfinex-derivatives","SOLF0:USTF0",1769873187441,164.33121706,109.4,109.29,134.06144145]
["bitfinex-derivatives","SOLF0:USTF0",1769873187752,36.15681706,109.4,109.33,5.76914145]
["bitfinex-derivatives","SOLF0:USTF0",1769873188147,36.15681706,109.4,109.33,5.83066686]
["bitfinex-derivatives","SOLF0:USTF0",1769873188548,164.32761706,109.4,109.32,351.24]
["bitfinex-derivatives","SOLF0:USTF0",1769873188740,36.15212767,109.39,109.32,351.24]
["bitfinex-derivatives","SOLF0:USTF0",1769873189552,36.15212767,109.39,109.34,0.06841609]
["bitfinex-derivatives","SOLF0:USTF0",1769873190055,36.15618118,109.42,109.34,0.06841609]
["bitfinex-derivatives","SOLF0:USTF0",1769873190253,36.15618118,109.42,109.35,5.76914145]
["bitfinex-derivatives","SOLF0:USTF0",1769873190450,164.26198118,109.46,109.35,133.99464145]
["bitfinex-derivatives","SOLF0:USTF0",1769873190750,36.15618118,109.45,109.35,133.99464145]
["bitfinex-derivatives","SOLF0:USTF0",1769873190954,36.15618118,109.45,109.39,0.06864591]
["bitfinex-derivatives","SOLF0:USTF0",1769873191658,164.27088118,109.45,109.39,0.06864591]
["bitfinex-derivatives","SOLF0:USTF0",1769873191954,36.15618118,109.44,109.39,0.06864591]
["bitfinex-derivatives","SOLF0:USTF0",1769873192161,36.15618118,109.44,109.34,134.00534145]
["bitfinex-derivatives","SOLF0:USTF0",1769873192349,128.1147,109.45,109.28,136.5521]
["bitfinex-derivatives","SOLF0:USTF0",1769873192350,36.12774088,109.38,109.28,136.5521]
["bitfinex-derivatives","SOLF0:USTF0",1769873192851,36.12774088,109.38,109.28,136.558]
["bitfinex-derivatives","SOLF0:USTF0",1769873193250,36.12774088,109.38,109.27,134.08404145]
["bitfinex-derivatives","SOLF0:USTF0",1769873193251,36.12774088,109.37,109.27,134.08404145]
["bitfinex-derivatives","SOLF0:USTF0",1769873193444,36.12774088,109.34,109.24,128.3502]
["bitfinex-derivatives","SOLF0:USTF0",1769873193652,36.12774088,109.34,109.25,128.3416]
["bitfinex-derivatives","SOLF0:USTF0",1769873193848,36.12774088,109.34,109.23,486.13104145]
["bitfinex-derivatives","SOLF0:USTF0",1769873193849,36.24332835,109.38,109.29,128.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769873194041,36.24332835,109.38,109.29,128.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769873194747,164.37872835,109.43,109.32,128.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769873194951,164.37872835,109.43,109.33,5.76914145]
["bitfinex-derivatives","SOLF0:USTF0",1769873195155,164.37872835,109.43,109.33,357.94914145]
["bitfinex-derivatives","SOLF0:USTF0",1769873195953,36.23906201,109.42,109.33,357.94914145]
["bitfinex-derivatives","SOLF0:USTF0",1769873196155,36.23906201,109.42,109.33,352.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873196347,36.23906201,109.41,109.33,352.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873196847,36.23906201,109.39,109.29,486.42454145]
["bitfinex-derivatives","SOLF0:USTF0",1769873197252,36.23928672,109.37,109.29,352.36]
["bitfinex-derivatives","SOLF0:USTF0",1769873197446,128.1829,109.39,109.29,352.36]
["bitfinex-derivatives","SOLF0:USTF0",1769873197651,36.23928672,109.39,109.29,488.9037]
["bitfinex-derivatives","SOLF0:USTF0",1769873198047,36.23928672,109.39,109.3,128.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769873198252,8.2396,109.4,109.31,352.84]
["bitfinex-derivatives","SOLF0:USTF0",1769873198253,164.47046011,109.4,109.31,352.84]
["bitfinex-derivatives","SOLF0:USTF0",1769873198545,36.29916011,109.39,109.31,352.84]
["bitfinex-derivatives","SOLF0:USTF0",1769873199159,36.29916011,109.37,109.27,358.90914145]
["bitfinex-derivatives","SOLF0:USTF0",1769873199354,172.74786011,109.37,109.27,358.90914145]
["bitfinex-derivatives","SOLF0:USTF0",1769873199663,36.29916011,109.35,109.27,353.14]
["bitfinex-derivatives","SOLF0:USTF0",1769873199859,128.1958,109.38,109.27,353.14]
["bitfinex-derivatives","SOLF0:USTF0",1769873199860,36.30819304,109.41,109.31,128.2673]
["bitfinex-derivatives","SOLF0:USTF0",1769873200263,36.30819304,109.4,109.28,128.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769873200457,36.30819304,109.4,109.26,256.6554]
["bitfinex-derivatives","SOLF0:USTF0",1769873200458,36.30819304,109.36,109.26,256.6554]
["bitfinex-derivatives","SOLF0:USTF0",1769873201360,36.30819304,109.36,109.26,264.905]
["bitfinex-derivatives","SOLF0:USTF0",1769873201556,36.30819411,109.39,109.29,128.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769873201756,164.50199411,109.38,109.29,353.9]
["bitfinex-derivatives","SOLF0:USTF0",1769873202061,172.74645377,109.37,109.29,353.9]
["bitfinex-derivatives","SOLF0:USTF0",1769873202358,36.29845377,109.35,109.29,353.9]
["bitfinex-derivatives","SOLF0:USTF0",1769873202562,172.77115377,109.35,109.26,354.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873203149,44.54205377,109.35,109.26,354.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873203355,136.4479,109.37,109.26,490.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769873203563,172.74635377,109.37,109.26,496.48190733]
["bitfinex-derivatives","SOLF0:USTF0",1769873204063,136.4601,109.36,109.26,368.15230733]
["bitfinex-derivatives","SOLF0:USTF0",1769873204363,172.69302071,109.36,109.26,368.15230733]
["bitfinex-derivatives","SOLF0:USTF0",1769873204562,172.69302071,109.36,109.26,362.4095]
["bitfinex-derivatives","SOLF0:USTF0",1769873204765,44.47642071,109.35,109.26,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769873204957,36.23292071,109.33,109.26,354.98]
["bitfinex-derivatives","SOLF0:USTF0",1769873207166,44.47792071,109.33,109.26,354.98]
["bitfinex-derivatives","SOLF0:USTF0",1769873207468,172.73012071,109.33,109.23,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1769873207759,44.48875011,109.29,109.19,134.15410733]
["bitfinex-derivatives","SOLF0:USTF0",1769873208068,44.48875011,109.29,109.2,356.1]
["bitfinex-derivatives","SOLF0:USTF0",1769873208357,44.48875011,109.29,109.2,356.14]
["bitfinex-derivatives","SOLF0:USTF0",1769873208766,8.2489,109.28,109.2,356.14]
["bitfinex-derivatives","SOLF0:USTF0",1769873209261,36.23239938,109.31,109.2,484.5424]
["bitfinex-derivatives","SOLF0:USTF0",1769873209661,36.23239938,109.29,109.2,356.14]
["bitfinex-derivatives","SOLF0:USTF0",1769873209959,36.21734086,109.27,109.17,134.18030733]
["bitfinex-derivatives","SOLF0:USTF0",1769873210167,36.21734086,109.27,109.17,491.10030733]
["bitfinex-derivatives","SOLF0:USTF0",1769873210364,172.78854086,109.27,109.17,370.91930733]
["bitfinex-derivatives","SOLF0:USTF0",1769873210564,36.21734086,109.26,109.17,370.91930733]
["bitfinex-derivatives","SOLF0:USTF0",1769873210766,36.21734086,109.26,109.17,491.10060733]
["bitfinex-derivatives","SOLF0:USTF0",1769873211162,44.46764086,109.26,109.17,362.66280733]
["bitfinex-derivatives","SOLF0:USTF0",1769873211363,164.55194086,109.26,109.17,356.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873211666,164.55194086,109.26,109.16,365.8172]
["bitfinex-derivatives","SOLF0:USTF0",1769873211868,36.21611678,109.25,109.16,365.8172]
["bitfinex-derivatives","SOLF0:USTF0",1769873212063,44.46781678,109.24,109.16,357.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873213071,36.21611678,109.22,109.13,14.00220733]
["bitfinex-derivatives","SOLF0:USTF0",1769873213271,36.21611678,109.22,109.13,372.28220733]
["bitfinex-derivatives","SOLF0:USTF0",1769873213461,164.59721678,109.22,109.13,372.28220733]
["bitfinex-derivatives","SOLF0:USTF0",1769873213668,36.21611678,109.21,109.13,372.28220733]
["bitfinex-derivatives","SOLF0:USTF0",1769873215172,36.21611678,109.21,109.13,366.5394]
["bitfinex-derivatives","SOLF0:USTF0",1769873215473,36.21611678,109.21,109.13,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1769873215671,44.47031678,109.21,109.13,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1769873216169,44.47031678,109.21,109.11,142.50630733]
["bitfinex-derivatives","SOLF0:USTF0",1769873216372,36.21013205,109.2,109.11,496.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769873216569,8.2524,109.23,109.14,128.4743]
["bitfinex-derivatives","SOLF0:USTF0",1769873216770,44.46253205,109.23,109.14,128.4743]
["bitfinex-derivatives","SOLF0:USTF0",1769873217469,44.46253205,109.23,109.14,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769873221170,128.4192,109.19,109.08,134.28460733]
["bitfinex-derivatives","SOLF0:USTF0",1769873221373,36.22059019,109.17,109.07,128.5503]
["bitfinex-derivatives","SOLF0:USTF0",1769873221673,172.91679019,109.17,109.08,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769873222081,36.28119697,109.14,109.04,134.33030733]
["bitfinex-derivatives","SOLF0:USTF0",1769873222269,36.28119697,109.14,109.06,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769873223775,44.53839697,109.17,109.07,136.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769873223977,36.27803544,109.19,109.09,128.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769873224277,36.27803544,109.19,109.09,486.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769873224868,36.27803544,109.17,109.09,358.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873225073,36.27803544,109.16,109.09,358.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873226473,128.4201,109.19,109.09,358.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873226678,36.27532173,109.17,109.09,358.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873227077,36.27522694,109.15,109.06,359.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873227276,0.06587585,109.14,109.06,359.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873227679,36.27522694,109.15,109.06,367.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769873228187,36.2720851,109.11,109.02,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769873228371,36.2720851,109.14,109.05,128.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769873228879,36.2720851,109.14,109.06,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769873229280,36.2720851,109.14,109.03,134.34570733]
["bitfinex-derivatives","SOLF0:USTF0",1769873229478,44.5321851,109.13,109.02,128.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769873229783,44.5321851,109.13,109.03,128.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769873231086,36.25901777,109.11,109.02,368.4876]
["bitfinex-derivatives","SOLF0:USTF0",1769873231583,36.25901777,109.1,109.02,360.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873232280,36.25901777,109.1,109.0,128.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769873233084,36.25901777,109.1,109.02,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769873233386,36.25901777,109.1,109.02,489.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769873233984,36.25901777,109.1,109.02,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1769873234188,36.25901777,109.1,109.01,134.36780733]
["bitfinex-derivatives","SOLF0:USTF0",1769873234384,36.25901777,109.1,109.01,495.60780733]
["bitfinex-derivatives","SOLF0:USTF0",1769873234987,36.25901777,109.1,109.01,361.24]
["bitfinex-derivatives","SOLF0:USTF0",1769873235386,36.25901777,109.1,109.01,489.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769873235981,36.25901777,109.1,109.02,128.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769873236282,36.25901777,109.1,109.03,128.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769873236488,36.26647442,109.13,109.03,128.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769873236787,36.26647442,109.13,109.05,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769873236986,128.434,109.18,109.03,128.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769873236987,128.4059,109.2,109.09,128.5315]
["bitfinex-derivatives","SOLF0:USTF0",1769873237190,36.26647442,109.18,109.08,128.5443]
["bitfinex-derivatives","SOLF0:USTF0",1769873237592,36.26647442,109.18,109.09,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769873237593,44.52297442,109.18,109.09,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769873237991,36.37335062,109.17,109.12,0.06867655]
["bitfinex-derivatives","SOLF0:USTF0",1769873238291,0.05823122,109.14,109.08,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769873239092,36.43158184,109.14,109.06,370.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769873239597,36.37335062,109.14,109.06,370.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769873239793,36.42878192,109.13,109.04,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769873239991,256.7504,109.23,109.12,128.4974]
["bitfinex-derivatives","SOLF0:USTF0",1769873240292,128.3491,109.25,109.13,128.4845]
["bitfinex-derivatives","SOLF0:USTF0",1769873240293,128.3627,109.24,109.13,128.4845]
["bitfinex-derivatives","SOLF0:USTF0",1769873240487,365.84,109.23,109.14,134.21680733]
["bitfinex-derivatives","SOLF0:USTF0",1769873240888,0.06224104,109.2,109.14,134.21680733]
["bitfinex-derivatives","SOLF0:USTF0",1769873241089,0.06224104,109.2,109.11,128.5091]
["bitfinex-derivatives","SOLF0:USTF0",1769873241291,0.06224104,109.2,109.09,128.5297]
["bitfinex-derivatives","SOLF0:USTF0",1769873241292,365.86,109.19,109.1,128.5214]
["bitfinex-derivatives","SOLF0:USTF0",1769873241489,365.86,109.19,109.1,51.5014]
["bitfinex-derivatives","SOLF0:USTF0",1769873241693,494.2889,109.18,109.07,128.5502]
["bitfinex-derivatives","SOLF0:USTF0",1769873241894,494.2889,109.18,109.04,128.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769873241895,17.95434226,109.14,109.04,134.32860733]
["bitfinex-derivatives","SOLF0:USTF0",1769873242395,17.95434226,109.14,109.07,128.5549]
["bitfinex-derivatives","SOLF0:USTF0",1769873242600,17.95434226,109.14,109.07,5.74280733]
["bitfinex-derivatives","SOLF0:USTF0",1769873242802,17.95434226,109.14,109.06,128.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769873243101,365.84,109.16,109.08,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769873243803,365.82,109.19,109.1,134.26330733]
["bitfinex-derivatives","SOLF0:USTF0",1769873244190,17.94862032,109.18,109.08,134.28340733]
["bitfinex-derivatives","SOLF0:USTF0",1769873244396,365.84,109.17,109.08,134.28340733]
["bitfinex-derivatives","SOLF0:USTF0",1769873244794,146.39982032,109.16,109.05,128.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769873245091,17.94862032,109.13,109.03,5.74280733]
["bitfinex-derivatives","SOLF0:USTF0",1769873245601,365.84,109.12,109.04,128.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769873245802,383.78862032,109.13,109.04,128.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769873246098,8.2608,109.12,109.03,14.00960733]
["bitfinex-derivatives","SOLF0:USTF0",1769873246498,8.2615,109.11,109.03,14.00960733]
["bitfinex-derivatives","SOLF0:USTF0",1769873246699,8.2615,109.11,109.03,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1769873249095,365.86,109.11,109.03,14.00960733]
["bitfinex-derivatives","SOLF0:USTF0",1769873249300,17.96549371,109.15,109.05,5.74280733]
["bitfinex-derivatives","SOLF0:USTF0",1769873249499,329.58,109.14,109.05,5.74280733]
["bitfinex-derivatives","SOLF0:USTF0",1769873249894,329.58,109.14,109.06,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769873251101,17.97553944,109.13,109.04,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769873251407,17.97553944,109.13,109.01,134.36880733]
["bitfinex-derivatives","SOLF0:USTF0",1769873251408,17.97553944,109.11,109.01,134.36880733]
["bitfinex-derivatives","SOLF0:USTF0",1769873252107,17.98173719,109.1,109.02,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769873253306,17.98173719,109.09,109.0,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769873254007,26.24473719,109.09,109.01,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1769873254907,365.9,109.08,109.01,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1769873256308,17.98173719,109.09,109.01,128.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769873256511,223.08,109.08,109.02,128.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769873256812,365.94,109.08,109.02,128.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769873257109,365.94,109.08,109.01,128.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769873257807,365.94,109.08,109.01,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769873258306,17.98173719,109.09,109.01,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769873258505,365.96,109.08,109.01,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769873259210,17.98173719,109.09,109.01,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769873259512,365.96,109.08,109.01,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769873259711,17.98173719,109.09,109.02,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769873259912,383.94173719,109.09,109.02,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769873261111,17.98173719,109.09,109.02,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769873261314,365.6,109.08,109.02,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769873262107,365.98,109.08,109.02,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769873262309,17.98173719,109.09,109.02,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769873262510,365.98,109.08,109.02,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769873263111,17.98173719,109.09,109.03,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769873263310,269.54173719,109.09,109.03,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769873264110,366.0,109.08,109.03,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769873264714,366.0,109.1,109.04,0.06158166]
["bitfinex-derivatives","SOLF0:USTF0",1769873264914,17.9446553,109.1,109.04,0.06158166]
["bitfinex-derivatives","SOLF0:USTF0",1769873265113,0.06944259,109.07,109.04,0.06158166]
["bitfinex-derivatives","SOLF0:USTF0",1769873265413,0.06944259,109.07,109.03,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769873265610,0.06944259,109.07,109.04,0.06883944]
["bitfinex-derivatives","SOLF0:USTF0",1769873265812,0.06944259,109.07,109.0,23.459193]
["bitfinex-derivatives","SOLF0:USTF0",1769873266210,128.5227,109.1,109.0,23.459193]
["bitfinex-derivatives","SOLF0:USTF0",1769873266413,366.0,109.09,109.0,23.459193]
["bitfinex-derivatives","SOLF0:USTF0",1769873267012,366.0,109.08,109.0,23.459193]
["bitfinex-derivatives","SOLF0:USTF0",1769873267213,0.06972765,109.06,109.0,23.459193]
["bitfinex-derivatives","SOLF0:USTF0",1769873267413,304.56972765,109.06,109.0,31.728493]
["bitfinex-derivatives","SOLF0:USTF0",1769873268015,366.06972765,109.06,109.0,31.728493]
["bitfinex-derivatives","SOLF0:USTF0",1769873268211,0.06972765,109.06,109.0,31.728493]
["bitfinex-derivatives","SOLF0:USTF0",1769873268416,303.30972765,109.06,109.0,31.728493]
["bitfinex-derivatives","SOLF0:USTF0",1769873272324,303.30972765,109.06,109.0,23.459193]
["bitfinex-derivatives","SOLF0:USTF0",1769873272520,366.10972765,109.06,109.0,23.459193]
["bitfinex-derivatives","SOLF0:USTF0",1769873272725,366.04,109.05,109.0,23.459193]
["bitfinex-derivatives","SOLF0:USTF0",1769873272920,366.04,109.05,108.98,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769873273427,366.04,109.04,108.98,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769873273626,0.06275037,109.03,108.98,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769873275128,0.06275037,109.03,108.98,31.77622016]
["bitfinex-derivatives","SOLF0:USTF0",1769873277526,136.89191824,109.1,109.0,31.82200309]
["bitfinex-derivatives","SOLF0:USTF0",1769873277822,372.97234805,109.09,109.0,31.82200309]
["bitfinex-derivatives","SOLF0:USTF0",1769873278027,6.89234805,109.08,109.0,31.82200309]
["bitfinex-derivatives","SOLF0:USTF0",1769873278227,366.08,109.09,109.0,31.82200309]
["bitfinex-derivatives","SOLF0:USTF0",1769873278434,15.15528068,109.08,109.0,31.82200309]
["bitfinex-derivatives","SOLF0:USTF0",1769873278723,8.2636,109.08,109.0,31.82200309]
["bitfinex-derivatives","SOLF0:USTF0",1769873279023,128.5589,109.07,108.97,29.33344321]
["bitfinex-derivatives","SOLF0:USTF0",1769873279227,128.5589,109.07,108.97,23.56269706]
["bitfinex-derivatives","SOLF0:USTF0",1769873279427,135.46047694,109.06,108.97,31.83399706]
["bitfinex-derivatives","SOLF0:USTF0",1769873279625,128.5689,109.06,108.97,31.83399706]
["bitfinex-derivatives","SOLF0:USTF0",1769873279928,366.1,109.05,108.98,23.56269706]
["bitfinex-derivatives","SOLF0:USTF0",1769873280130,128.5932,109.04,108.95,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769873280334,366.1,109.03,108.95,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769873280624,366.1,109.03,108.95,31.80601566]
["bitfinex-derivatives","SOLF0:USTF0",1769873281032,494.708,109.03,108.95,23.53331566]
["bitfinex-derivatives","SOLF0:USTF0",1769873281327,494.708,109.03,108.93,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1769873281328,494.7166,109.02,108.92,23.53331566]
["bitfinex-derivatives","SOLF0:USTF0",1769873281825,128.5828,109.05,108.95,23.55101983]
["bitfinex-derivatives","SOLF0:USTF0",1769873282021,366.1,109.04,108.95,23.55101983]
["bitfinex-derivatives","SOLF0:USTF0",1769873282220,366.12,109.05,108.97,23.55101983]
["bitfinex-derivatives","SOLF0:USTF0",1769873282415,374.3864,109.05,108.98,23.55101983]
["bitfinex-derivatives","SOLF0:USTF0",1769873282826,374.3864,109.05,109.0,0.0637843]
["bitfinex-derivatives","SOLF0:USTF0",1769873283025,8.2674,109.03,108.98,23.55101983]
["bitfinex-derivatives","SOLF0:USTF0",1769873283322,366.14,109.04,108.96,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1769873283524,366.14,109.04,108.96,31.82301983]
["bitfinex-derivatives","SOLF0:USTF0",1769873283722,366.14,109.04,108.97,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769873284326,136.8235,109.07,108.98,31.83211001]
["bitfinex-derivatives","SOLF0:USTF0",1769873284528,366.14,109.06,108.98,31.83211001]
["bitfinex-derivatives","SOLF0:USTF0",1769873284830,366.14,109.06,108.98,23.56111001]
["bitfinex-derivatives","SOLF0:USTF0",1769873285030,8.266,109.05,108.98,23.56111001]
["bitfinex-derivatives","SOLF0:USTF0",1769873286319,8.266,109.05,108.97,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769873286523,8.266,109.05,108.97,31.83124398]
["bitfinex-derivatives","SOLF0:USTF0",1769873288627,136.92001824,109.08,108.98,23.55694985]
["bitfinex-derivatives","SOLF0:USTF0",1769873288933,381.32534067,109.07,108.99,23.55694985]
["bitfinex-derivatives","SOLF0:USTF0",1769873289129,374.4249,109.07,109.02,0.06101537]
["bitfinex-derivatives","SOLF0:USTF0",1769873289431,128.5508,109.08,109.02,0.06101537]
["bitfinex-derivatives","SOLF0:USTF0",1769873289432,366.16,109.08,109.02,0.06101537]
["bitfinex-derivatives","SOLF0:USTF0",1769873289830,8.2644,109.07,109.02,0.06101537]
["bitfinex-derivatives","SOLF0:USTF0",1769873290432,374.4244,109.07,109.02,0.06101537]
["bitfinex-derivatives","SOLF0:USTF0",1769873290630,8.2669,109.04,108.96,31.80436854]
["bitfinex-derivatives","SOLF0:USTF0",1769873290827,366.16,109.07,108.98,23.53206854]
["bitfinex-derivatives","SOLF0:USTF0",1769873291130,128.5463,109.08,108.98,23.53206854]
["bitfinex-derivatives","SOLF0:USTF0",1769873291327,373.06767811,109.07,108.98,23.53206854]
["bitfinex-derivatives","SOLF0:USTF0",1769873291524,128.5246,109.1,109.0,23.53206854]
["bitfinex-derivatives","SOLF0:USTF0",1769873291728,128.501,109.12,109.01,29.30281469]
["bitfinex-derivatives","SOLF0:USTF0",1769873291928,136.85971824,109.13,109.03,23.44845372]
["bitfinex-derivatives","SOLF0:USTF0",1769873291929,494.6505,109.13,109.03,23.44845372]
["bitfinex-derivatives","SOLF0:USTF0",1769873292233,6.90547631,109.12,109.03,23.44845372]
["bitfinex-derivatives","SOLF0:USTF0",1769873292534,8.2607,109.12,109.04,23.44845372]
["bitfinex-derivatives","SOLF0:USTF0",1769873292935,0.05987352,109.09,109.04,23.44845372]
["bitfinex-derivatives","SOLF0:USTF0",1769873293831,0.05987352,109.09,109.01,31.6628353]
["bitfinex-derivatives","SOLF0:USTF0",1769873294036,0.05987352,109.09,109.01,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873294336,6.9067809,109.08,109.01,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873294540,128.5249,109.1,109.01,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873294840,366.14,109.13,109.03,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873295031,15.16724666,109.12,109.03,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873295230,6.90644666,109.11,109.03,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873295430,8.2608,109.12,109.03,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873295627,15.17027953,109.11,109.03,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873295829,6.90867953,109.1,109.03,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873296028,136.7718,109.11,109.03,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873296242,6.90937459,109.1,109.03,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873296441,8.2616,109.11,109.03,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873296631,6.90937459,109.1,109.03,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873296834,8.2616,109.11,109.03,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873297034,6.90937459,109.1,109.03,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873297233,8.2616,109.11,109.03,23.3944353]
["bitfinex-derivatives","SOLF0:USTF0",1769873297736,15.17087312,109.1,109.01,31.64905417]
["bitfinex-derivatives","SOLF0:USTF0",1769873298032,6.90961191,109.09,109.01,31.64905417]
["bitfinex-derivatives","SOLF0:USTF0",1769873298236,374.3623,109.1,109.01,31.64905417]
["bitfinex-derivatives","SOLF0:USTF0",1769873298433,6.90965633,109.09,109.01,31.64905417]
["bitfinex-derivatives","SOLF0:USTF0",1769873298637,6.90971342,109.08,109.01,31.64905417]
["bitfinex-derivatives","SOLF0:USTF0",1769873298834,16.80683823,109.12,109.03,31.66076113]
["bitfinex-derivatives","SOLF0:USTF0",1769873299041,6.90927337,109.11,109.04,23.39386113]
["bitfinex-derivatives","SOLF0:USTF0",1769873299236,8.2611,109.12,109.04,23.39386113]
["bitfinex-derivatives","SOLF0:USTF0",1769873299435,6.90641037,109.11,109.04,23.39386113]
["bitfinex-derivatives","SOLF0:USTF0",1769873299649,8.2611,109.12,109.04,23.39386113]
["bitfinex-derivatives","SOLF0:USTF0",1769873299843,135.41783091,109.11,109.01,31.66964155]
["bitfinex-derivatives","SOLF0:USTF0",1769873300043,135.42973091,109.1,109.01,31.66964155]
["bitfinex-derivatives","SOLF0:USTF0",1769873300347,6.90663091,109.09,109.01,31.66964155]
["bitfinex-derivatives","SOLF0:USTF0",1769873300537,8.2631,109.09,109.01,31.66964155]
["bitfinex-derivatives","SOLF0:USTF0",1769873301845,15.17207013,109.08,108.99,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769873302037,128.5693,109.06,108.96,29.17082368]
["bitfinex-derivatives","SOLF0:USTF0",1769873302241,6.91105067,109.05,108.96,23.40007753]
["bitfinex-derivatives","SOLF0:USTF0",1769873302445,6.91103015,109.04,108.96,23.40007753]
["bitfinex-derivatives","SOLF0:USTF0",1769873302645,6.91103015,109.03,108.96,23.40007753]
["bitfinex-derivatives","SOLF0:USTF0",1769873302848,8.2685,109.02,108.93,23.40007753]
["bitfinex-derivatives","SOLF0:USTF0",1769873303150,128.6169,109.02,108.93,23.40007753]
["bitfinex-derivatives","SOLF0:USTF0",1769873304151,6.85105149,109.01,108.93,23.40007753]
["bitfinex-derivatives","SOLF0:USTF0",1769873304351,135.48908135,109.0,108.9,23.48863869]
["bitfinex-derivatives","SOLF0:USTF0",1769873304544,128.6397,109.0,108.9,23.48863869]
["bitfinex-derivatives","SOLF0:USTF0",1769873305348,128.6279,109.01,108.91,23.48863869]
["bitfinex-derivatives","SOLF0:USTF0",1769873305546,137.15323823,109.03,108.92,23.48863869]
["bitfinex-derivatives","SOLF0:USTF0",1769873305547,128.6075,109.03,108.92,23.48863869]
["bitfinex-derivatives","SOLF0:USTF0",1769873305746,6.84448931,109.02,108.92,23.48863869]
["bitfinex-derivatives","SOLF0:USTF0",1769873306050,6.84443686,109.01,108.92,23.48863869]
["bitfinex-derivatives","SOLF0:USTF0",1769873306349,8.2694,109.01,108.93,23.49735395]
["bitfinex-derivatives","SOLF0:USTF0",1769873307552,8.2679,109.03,108.94,23.49735395]
["bitfinex-derivatives","SOLF0:USTF0",1769873308142,8.2679,109.03,108.95,23.51399549]
["bitfinex-derivatives","SOLF0:USTF0",1769873309849,136.854,109.05,108.96,23.51919611]
["bitfinex-derivatives","SOLF0:USTF0",1769873310156,8.2662,109.05,108.96,23.51919611]
["bitfinex-derivatives","SOLF0:USTF0",1769873310352,128.5642,109.07,108.97,23.51919611]
["bitfinex-derivatives","SOLF0:USTF0",1769873310743,8.2648,109.07,108.98,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769873311048,142.84458438,109.1,109.0,29.28994226]
["bitfinex-derivatives","SOLF0:USTF0",1769873311049,128.5281,109.1,109.0,29.28994226]
["bitfinex-derivatives","SOLF0:USTF0",1769873311654,8.2617,109.11,109.04,0.06651448]
["bitfinex-derivatives","SOLF0:USTF0",1769873312153,139.43371541,109.16,109.04,0.06651448]
["bitfinex-derivatives","SOLF0:USTF0",1769873312154,136.99153823,109.17,109.07,23.51556669]
["bitfinex-derivatives","SOLF0:USTF0",1769873312455,135.28263971,109.16,109.07,23.51556669]
["bitfinex-derivatives","SOLF0:USTF0",1769873312752,15.09013971,109.15,109.07,23.51556669]
["bitfinex-derivatives","SOLF0:USTF0",1769873312948,136.7215,109.15,109.07,23.51556669]
["bitfinex-derivatives","SOLF0:USTF0",1769873313142,128.481,109.14,109.04,29.28631284]
["bitfinex-derivatives","SOLF0:USTF0",1769873313348,6.82869888,109.13,109.04,23.51556669]
["bitfinex-derivatives","SOLF0:USTF0",1769873313556,6.82848341,109.13,109.04,23.51556669]
["bitfinex-derivatives","SOLF0:USTF0",1769873313855,8.2608,109.12,109.04,23.51556669]
["bitfinex-derivatives","SOLF0:USTF0",1769873314055,128.4993,109.12,109.04,23.51556669]
["bitfinex-derivatives","SOLF0:USTF0",1769873314656,8.2616,109.11,109.04,23.51556669]
["bitfinex-derivatives","SOLF0:USTF0",1769873315650,136.7505,109.13,109.04,23.51556669]
["bitfinex-derivatives","SOLF0:USTF0",1769873315852,8.26,109.13,109.04,23.51556669]
["bitfinex-derivatives","SOLF0:USTF0",1769873316953,8.2608,109.12,109.04,23.51556669]
["bitfinex-derivatives","SOLF0:USTF0",1769873317554,8.2595,109.14,109.05,23.41189953]
["bitfinex-derivatives","SOLF0:USTF0",1769873317753,8.2595,109.14,109.06,23.41189953]
["bitfinex-derivatives","SOLF0:USTF0",1769873319157,366.08,109.16,109.08,23.36803021]
["bitfinex-derivatives","SOLF0:USTF0",1769873319552,366.08,109.16,109.08,31.63133021]
["bitfinex-derivatives","SOLF0:USTF0",1769873319851,366.08,109.16,109.09,23.36803021]
["bitfinex-derivatives","SOLF0:USTF0",1769873320650,128.3757,109.23,109.12,23.38844476]
["bitfinex-derivatives","SOLF0:USTF0",1769873320861,128.357,109.24,109.14,29.15919091]
["bitfinex-derivatives","SOLF0:USTF0",1769873321248,8.2511,109.25,109.15,23.38844476]
["bitfinex-derivatives","SOLF0:USTF0",1769873322158,0.06540418,109.21,109.15,23.38844476]
["bitfinex-derivatives","SOLF0:USTF0",1769873322358,0.06540418,109.21,109.16,23.42503527]
["bitfinex-derivatives","SOLF0:USTF0",1769873323758,0.06540418,109.21,109.17,0.05901448]
["bitfinex-derivatives","SOLF0:USTF0",1769873324259,136.5904,109.26,109.17,23.46344316]
["bitfinex-derivatives","SOLF0:USTF0",1769873324456,8.2501,109.26,109.17,23.46344316]
["bitfinex-derivatives","SOLF0:USTF0",1769873324862,8.2501,109.26,109.18,23.40442868]
["bitfinex-derivatives","SOLF0:USTF0",1769873325564,8.2501,109.26,109.21,0.06385423]
["bitfinex-derivatives","SOLF0:USTF0",1769873326066,374.1287,109.28,109.21,0.06385423]
["bitfinex-derivatives","SOLF0:USTF0",1769873326364,8.2487,109.28,109.21,0.06385423]
["bitfinex-derivatives","SOLF0:USTF0",1769873326666,8.2487,109.28,109.2,23.36736994]
["bitfinex-derivatives","SOLF0:USTF0",1769873327165,8.2487,109.28,109.23,0.05976975]
["bitfinex-derivatives","SOLF0:USTF0",1769873327466,136.5587,109.28,109.23,0.05976975]
["bitfinex-derivatives","SOLF0:USTF0",1769873327761,136.5717,109.27,109.18,5.75551949]
["bitfinex-derivatives","SOLF0:USTF0",1769873328066,494.1545,109.26,109.17,23.36736994]
["bitfinex-derivatives","SOLF0:USTF0",1769873328272,128.3575,109.24,109.14,37.38163872]
["bitfinex-derivatives","SOLF0:USTF0",1769873328467,128.3575,109.24,109.15,23.36761923]
["bitfinex-derivatives","SOLF0:USTF0",1769873329061,0.06752013,109.21,109.18,0.06295847]
["bitfinex-derivatives","SOLF0:USTF0",1769873329864,136.71382013,109.21,109.12,23.38140073]
["bitfinex-derivatives","SOLF0:USTF0",1769873330072,128.45972013,109.21,109.12,23.38140073]
["bitfinex-derivatives","SOLF0:USTF0",1769873330369,8.2549,109.2,109.12,23.38140073]
["bitfinex-derivatives","SOLF0:USTF0",1769873330756,128.4043,109.2,109.12,23.38140073]
["bitfinex-derivatives","SOLF0:USTF0",1769873330966,128.4043,109.2,109.09,128.5261]
["bitfinex-derivatives","SOLF0:USTF0",1769873330967,128.4275,109.18,109.09,23.38140073]
["bitfinex-derivatives","SOLF0:USTF0",1769873331174,128.50842952,109.17,109.09,23.38140073]
["bitfinex-derivatives","SOLF0:USTF0",1769873331760,128.4393,109.17,109.09,23.38140073]
["bitfinex-derivatives","SOLF0:USTF0",1769873332166,0.06902097,109.14,109.09,23.38140073]
["bitfinex-derivatives","SOLF0:USTF0",1769873332666,128.3952,109.21,109.1,23.32136143]
["bitfinex-derivatives","SOLF0:USTF0",1769873332867,128.3952,109.21,109.1,29.07688092]
["bitfinex-derivatives","SOLF0:USTF0",1769873333570,128.3952,109.21,109.11,23.32136143]
["bitfinex-derivatives","SOLF0:USTF0",1769873333764,494.1067,109.22,109.12,29.07688092]
["bitfinex-derivatives","SOLF0:USTF0",1769873334973,128.4066,109.2,109.12,23.32136143]
["bitfinex-derivatives","SOLF0:USTF0",1769873336275,136.6722,109.19,109.12,23.32136143]
["bitfinex-derivatives","SOLF0:USTF0",1769873337367,502.3922,109.19,109.12,23.32136143]
["bitfinex-derivatives","SOLF0:USTF0",1769873338274,8.256,109.19,109.12,23.32136143]
["bitfinex-derivatives","SOLF0:USTF0",1769873340279,8.2542,109.21,109.12,23.32136143]
["bitfinex-derivatives","SOLF0:USTF0",1769873340468,8.2542,109.21,109.12,29.07688092]
["bitfinex-derivatives","SOLF0:USTF0",1769873341269,8.2542,109.21,109.12,14.01561949]
["bitfinex-derivatives","SOLF0:USTF0",1769873341469,8.2542,109.21,109.13,23.33925647]
["bitfinex-derivatives","SOLF0:USTF0",1769873341871,8.2527,109.23,109.14,23.34575451]
["bitfinex-derivatives","SOLF0:USTF0",1769873342071,8.2527,109.23,109.14,29.101274]
["bitfinex-derivatives","SOLF0:USTF0",1769873342770,502.3212,109.25,109.16,23.34575451]
["bitfinex-derivatives","SOLF0:USTF0",1769873343181,373.9712,109.25,109.16,23.34575451]
["bitfinex-derivatives","SOLF0:USTF0",1769873344369,373.9712,109.25,109.17,23.35208925]
["bitfinex-derivatives","SOLF0:USTF0",1769873344875,8.2517,109.24,109.17,23.35208925]
["bitfinex-derivatives","SOLF0:USTF0",1769873345776,493.985,109.29,109.18,29.10760874]
["bitfinex-derivatives","SOLF0:USTF0",1769873345981,128.305,109.29,109.19,23.34105666]
["bitfinex-derivatives","SOLF0:USTF0",1769873346473,128.3253,109.27,109.19,23.34105666]
["bitfinex-derivatives","SOLF0:USTF0",1769873347067,136.5599,109.28,109.19,23.34105666]
["bitfinex-derivatives","SOLF0:USTF0",1769873347272,8.249,109.28,109.19,23.34105666]
["bitfinex-derivatives","SOLF0:USTF0",1769873347972,8.2474,109.3,109.21,23.33574761]
["bitfinex-derivatives","SOLF0:USTF0",1769873348481,8.2457,109.32,109.23,23.33574761]
["bitfinex-derivatives","SOLF0:USTF0",1769873348674,128.246,109.34,109.24,23.33574761]
["bitfinex-derivatives","SOLF0:USTF0",1769873349069,8.2449,109.33,109.25,23.33574761]
["bitfinex-derivatives","SOLF0:USTF0",1769873350682,8.2457,109.32,109.23,23.30817067]
["bitfinex-derivatives","SOLF0:USTF0",1769873351977,136.4903,109.34,109.25,23.30628675]
["bitfinex-derivatives","SOLF0:USTF0",1769873353076,8.2443,109.34,109.26,23.30628675]
["bitfinex-derivatives","SOLF0:USTF0",1769873353882,8.2449,109.33,109.26,23.30628675]
["bitfinex-derivatives","SOLF0:USTF0",1769873354083,128.2517,109.33,109.24,29.06664838]
["bitfinex-derivatives","SOLF0:USTF0",1769873355386,8.2457,109.32,109.24,29.06664838]
["bitfinex-derivatives","SOLF0:USTF0",1769873355884,136.4853,109.34,109.24,37.31764838]
["bitfinex-derivatives","SOLF0:USTF0",1769873356080,365.44,109.35,109.26,23.28897183]
["bitfinex-derivatives","SOLF0:USTF0",1769873356289,365.44,109.35,109.26,29.04449132]
["bitfinex-derivatives","SOLF0:USTF0",1769873357287,136.4652,109.36,109.27,23.28897183]
["bitfinex-derivatives","SOLF0:USTF0",1769873357790,128.2223,109.36,109.27,23.28897183]
["bitfinex-derivatives","SOLF0:USTF0",1769873359284,8.2434,109.35,109.27,23.28897183]
["bitfinex-derivatives","SOLF0:USTF0",1769873360192,128.252,109.33,109.24,23.28516409]
["bitfinex-derivatives","SOLF0:USTF0",1769873360890,128.2874,109.3,109.21,23.28516409]
["bitfinex-derivatives","SOLF0:USTF0",1769873361086,128.2874,109.3,109.2,5.75551949]
["bitfinex-derivatives","SOLF0:USTF0",1769873361087,128.3349,109.26,109.18,23.28516409]
["bitfinex-derivatives","SOLF0:USTF0",1769873361289,8.251,109.25,109.18,23.28516409]
["bitfinex-derivatives","SOLF0:USTF0",1769873362687,5.75551949,109.3,109.18,23.28516409]
["bitfinex-derivatives","SOLF0:USTF0",1769873362688,128.2691,109.32,109.21,23.2761125]
["bitfinex-derivatives","SOLF0:USTF0",1769873363095,128.2983,109.29,109.21,23.2761125]
["bitfinex-derivatives","SOLF0:USTF0",1769873363885,8.2496,109.27,109.21,23.2761125]
["bitfinex-derivatives","SOLF0:USTF0",1769873364897,8.2509,109.25,109.18,23.28578897]
["bitfinex-derivatives","SOLF0:USTF0",1769873365093,128.3108,109.28,109.18,23.28578897]
["bitfinex-derivatives","SOLF0:USTF0",1769873365295,493.6583,109.29,109.19,23.28578897]
["bitfinex-derivatives","SOLF0:USTF0",1769873365296,128.2983,109.29,109.19,23.28578897]
["bitfinex-derivatives","SOLF0:USTF0",1769873365695,128.3224,109.27,109.17,31.54188897]
["bitfinex-derivatives","SOLF0:USTF0",1769873366095,128.3224,109.27,109.18,23.26282177]
["bitfinex-derivatives","SOLF0:USTF0",1769873366096,128.3393,109.26,109.18,23.26282177]
["bitfinex-derivatives","SOLF0:USTF0",1769873366597,8.2509,109.25,109.18,23.26282177]
["bitfinex-derivatives","SOLF0:USTF0",1769873369095,8.2509,109.25,109.19,23.31553913]
["bitfinex-derivatives","SOLF0:USTF0",1769873369392,493.6583,109.29,109.19,23.31553913]
["bitfinex-derivatives","SOLF0:USTF0",1769873369590,493.6583,109.29,109.2,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769873369897,8.2494,109.27,109.2,23.31553913]
["bitfinex-derivatives","SOLF0:USTF0",1769873370194,128.3102,109.28,109.2,23.31553913]
["bitfinex-derivatives","SOLF0:USTF0",1769873370396,8.2502,109.26,109.2,23.31553913]
["bitfinex-derivatives","SOLF0:USTF0",1769873372393,365.36,109.29,109.2,23.31553913]
["bitfinex-derivatives","SOLF0:USTF0",1769873372897,128.2819,109.31,109.21,23.31720864]
["bitfinex-derivatives","SOLF0:USTF0",1769873373196,128.2819,109.31,109.23,23.31720864]
["bitfinex-derivatives","SOLF0:USTF0",1769873373197,8.2468,109.31,109.23,23.31720864]
["bitfinex-derivatives","SOLF0:USTF0",1769873374392,136.5032,109.33,109.25,23.32342138]
["bitfinex-derivatives","SOLF0:USTF0",1769873375586,8.2453,109.33,109.25,23.32342138]
["bitfinex-derivatives","SOLF0:USTF0",1769873376191,8.2453,109.33,109.25,31.57392138]
["bitfinex-derivatives","SOLF0:USTF0",1769873376497,8.2438,109.35,109.27,23.33043933]
["bitfinex-derivatives","SOLF0:USTF0",1769873376690,493.5976,109.38,109.29,23.33043933]
["bitfinex-derivatives","SOLF0:USTF0",1769873377194,128.1976,109.38,109.29,23.33043933]
["bitfinex-derivatives","SOLF0:USTF0",1769873377596,373.6207,109.39,109.3,23.33035788]
["bitfinex-derivatives","SOLF0:USTF0",1769873378294,8.2407,109.39,109.3,31.57695788]
["bitfinex-derivatives","SOLF0:USTF0",1769873378497,8.2391,109.41,109.32,23.3211205]
["bitfinex-derivatives","SOLF0:USTF0",1769873379399,136.3776,109.43,109.33,23.3211205]
["bitfinex-derivatives","SOLF0:USTF0",1769873379796,128.1056,109.46,109.35,23.3211205]
["bitfinex-derivatives","SOLF0:USTF0",1769873380098,128.1226,109.44,109.32,157.3467017]
["bitfinex-derivatives","SOLF0:USTF0",1769873380301,128.1354,109.43,109.32,157.3467017]
["bitfinex-derivatives","SOLF0:USTF0",1769873380700,128.1692,109.4,109.29,151.62250593]
["bitfinex-derivatives","SOLF0:USTF0",1769873380902,128.1596,109.41,109.3,23.33050593]
["bitfinex-derivatives","SOLF0:USTF0",1769873381096,136.422,109.39,109.3,23.33050593]
["bitfinex-derivatives","SOLF0:USTF0",1769873382402,8.2405,109.39,109.3,23.33050593]
["bitfinex-derivatives","SOLF0:USTF0",1769873382591,365.26,109.4,109.3,157.37182542]
["bitfinex-derivatives","SOLF0:USTF0",1769873382790,8.2391,109.41,109.31,23.35822393]
["bitfinex-derivatives","SOLF0:USTF0",1769873382995,365.26,109.43,109.32,29.11374342]
["bitfinex-derivatives","SOLF0:USTF0",1769873383196,501.6332,109.43,109.32,29.11374342]
["bitfinex-derivatives","SOLF0:USTF0",1769873383594,8.2376,109.43,109.35,23.35822393]
["bitfinex-derivatives","SOLF0:USTF0",1769873384699,8.2376,109.43,109.3,128.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769873384700,128.2181,109.36,109.23,23.36541417]
["bitfinex-derivatives","SOLF0:USTF0",1769873384906,128.2219,109.36,109.27,23.36541417]
["bitfinex-derivatives","SOLF0:USTF0",1769873385096,361.7675,109.37,109.27,23.36541417]
["bitfinex-derivatives","SOLF0:USTF0",1769873385592,128.2075,109.37,109.27,23.36541417]
["bitfinex-derivatives","SOLF0:USTF0",1769873385797,493.381,109.39,109.28,23.36541417]
["bitfinex-derivatives","SOLF0:USTF0",1769873386008,493.381,109.39,109.27,128.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769873386009,493.381,109.39,109.3,23.30170536]
["bitfinex-derivatives","SOLF0:USTF0",1769873386198,8.242,109.37,109.3,23.30170536]
["bitfinex-derivatives","SOLF0:USTF0",1769873386399,128.181,109.39,109.3,23.30170536]
["bitfinex-derivatives","SOLF0:USTF0",1769873386995,8.2406,109.39,109.3,23.30170536]
["bitfinex-derivatives","SOLF0:USTF0",1769873387208,128.1643,109.41,109.32,29.04443879]
["bitfinex-derivatives","SOLF0:USTF0",1769873388503,136.4034,109.41,109.32,29.04443879]
["bitfinex-derivatives","SOLF0:USTF0",1769873389210,136.3769,109.43,109.33,23.21921095]
["bitfinex-derivatives","SOLF0:USTF0",1769873389700,8.2382,109.42,109.33,31.46361095]
["bitfinex-derivatives","SOLF0:USTF0",1769873390402,8.2382,109.42,109.34,23.21377506]
["bitfinex-derivatives","SOLF0:USTF0",1769873391699,8.2394,109.4,109.34,23.21377506]
["bitfinex-derivatives","SOLF0:USTF0",1769873391904,128.1754,109.4,109.31,28.95650849]
["bitfinex-derivatives","SOLF0:USTF0",1769873392300,136.4234,109.39,109.31,28.95650849]
["bitfinex-derivatives","SOLF0:USTF0",1769873392508,128.205,109.37,109.28,23.28050179]
["bitfinex-derivatives","SOLF0:USTF0",1769873392706,128.2169,109.36,109.28,23.28050179]
["bitfinex-derivatives","SOLF0:USTF0",1769873392908,128.205,109.37,109.28,23.28050179]
["bitfinex-derivatives","SOLF0:USTF0",1769873394108,128.1927,109.38,109.3,23.31757951]
["bitfinex-derivatives","SOLF0:USTF0",1769873394315,128.1829,109.39,109.3,23.31757951]
["bitfinex-derivatives","SOLF0:USTF0",1769873395402,8.2412,109.38,109.3,23.31757951]
["bitfinex-derivatives","SOLF0:USTF0",1769873395915,8.2427,109.36,109.3,23.31757951]
["bitfinex-derivatives","SOLF0:USTF0",1769873397110,8.2435,109.35,109.28,23.33475301]
["bitfinex-derivatives","SOLF0:USTF0",1769873398810,128.2398,109.34,109.25,384.07615017]
["bitfinex-derivatives","SOLF0:USTF0",1769873399014,128.2185,109.36,109.27,29.10595017]
["bitfinex-derivatives","SOLF0:USTF0",1769873399910,8.2435,109.35,109.28,23.36570236]
["bitfinex-derivatives","SOLF0:USTF0",1769873400916,128.2441,109.34,109.28,23.36570236]
["bitfinex-derivatives","SOLF0:USTF0",1769873401110,128.2516,109.33,109.25,370.08570236]
["bitfinex-derivatives","SOLF0:USTF0",1769873402007,128.2516,109.33,109.25,23.36570236]
["bitfinex-derivatives","SOLF0:USTF0",1769873402207,128.2769,109.31,109.23,23.36451502]
["bitfinex-derivatives","SOLF0:USTF0",1769873402819,8.2465,109.31,109.23,23.36451502]
["bitfinex-derivatives","SOLF0:USTF0",1769873403215,128.2516,109.33,109.23,29.10724845]
["bitfinex-derivatives","SOLF0:USTF0",1769873403416,128.2441,109.34,109.24,23.36451502]
["bitfinex-derivatives","SOLF0:USTF0",1769873404318,8.2451,109.33,109.25,23.36547236]
["bitfinex-derivatives","SOLF0:USTF0",1769873404820,128.2779,109.31,109.22,31.61787236]
["bitfinex-derivatives","SOLF0:USTF0",1769873405020,128.2779,109.31,109.22,23.36547236]
["bitfinex-derivatives","SOLF0:USTF0",1769873405021,128.2873,109.3,109.22,23.36547236]
["bitfinex-derivatives","SOLF0:USTF0",1769873406121,128.2517,109.33,109.23,23.36519812]
["bitfinex-derivatives","SOLF0:USTF0",1769873406326,128.2348,109.35,109.25,23.36519812]
["bitfinex-derivatives","SOLF0:USTF0",1769873406725,142.00892519,109.4,109.3,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873406927,142.00892519,109.4,109.32,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873406928,13.83392519,109.4,109.32,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873407328,13.83396158,109.43,109.33,128.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769873407521,129.68971171,109.46,109.33,128.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769873407522,141.93296158,109.46,109.36,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873408028,13.84970416,109.45,109.36,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873408229,13.84970416,109.44,109.36,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873408928,13.84970416,109.44,109.35,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769873409324,150.22160416,109.43,109.33,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769873409634,141.99570416,109.42,109.33,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769873410435,150.23390416,109.42,109.33,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769873411434,22.08790416,109.42,109.33,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769873411638,22.08790416,109.42,109.34,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873411830,13.96486118,109.41,109.34,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873412340,150.36176118,109.41,109.32,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873412845,13.96486118,109.38,109.29,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769873413035,13.96486118,109.37,109.29,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769873414045,13.96486118,109.37,109.29,128.2977]
["bitfinex-derivatives","SOLF0:USTF0",1769873414541,13.93888928,109.4,109.33,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873416034,22.19720303,109.43,109.33,133.99133343]
["bitfinex-derivatives","SOLF0:USTF0",1769873416229,22.19720303,109.43,109.34,128.239]
["bitfinex-derivatives","SOLF0:USTF0",1769873416433,22.19720303,109.43,109.35,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873419844,8.2381,109.42,109.35,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873420144,13.92441555,109.4,109.32,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769873420344,13.92441555,109.4,109.31,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873420540,142.14131555,109.36,109.27,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873420744,13.92441555,109.35,109.27,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873422237,13.92096259,109.34,109.27,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873422848,13.92096259,109.33,109.27,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873423047,142.14916259,109.35,109.27,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873423750,13.92096259,109.35,109.27,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873423956,13.92096259,109.35,109.28,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873424258,13.87084665,109.38,109.3,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873425157,13.87084665,109.38,109.29,128.2944]
["bitfinex-derivatives","SOLF0:USTF0",1769873425356,13.87084665,109.38,109.3,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769873426159,22.11194665,109.38,109.3,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769873426549,13.8715274,109.37,109.3,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769873428754,13.82811458,109.35,109.26,128.325]
["bitfinex-derivatives","SOLF0:USTF0",1769873429059,13.82811458,109.38,109.28,128.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769873429853,22.05938015,109.37,109.29,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769873432354,13.82282517,109.36,109.29,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769873432760,13.82282517,109.35,109.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769873433758,13.82282517,109.34,109.25,358.51293343]
["bitfinex-derivatives","SOLF0:USTF0",1769873434763,8.2448,109.33,109.25,358.51293343]
["bitfinex-derivatives","SOLF0:USTF0",1769873435063,13.76437695,109.32,109.23,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873435260,13.76437695,109.35,109.26,128.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769873435452,13.76437695,109.35,109.28,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1769873436251,21.96241629,109.38,109.29,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769873436464,13.72101629,109.37,109.29,13.99013343]
["bitfinex-derivatives","SOLF0:USTF0",1769873436862,13.72101629,109.37,109.3,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1769873437056,13.72101629,109.37,109.29,134.03883343]
["bitfinex-derivatives","SOLF0:USTF0",1769873437364,150.13458356,109.4,109.31,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873437762,13.72108356,109.39,109.31,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873438365,13.72108356,109.39,109.31,13.98873343]
["bitfinex-derivatives","SOLF0:USTF0",1769873439665,13.72108356,109.39,109.31,134.01263343]
["bitfinex-derivatives","SOLF0:USTF0",1769873439966,21.96802136,109.42,109.33,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873440361,13.73012192,109.41,109.33,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873441367,13.73012192,109.41,109.33,13.98703343]
["bitfinex-derivatives","SOLF0:USTF0",1769873441872,13.73794644,109.44,109.35,133.96923343]
["bitfinex-derivatives","SOLF0:USTF0",1769873442171,13.73794644,109.44,109.37,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873442372,13.73794644,109.47,109.39,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873442964,128.0657,109.49,109.39,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873442965,13.73794644,109.5,109.4,128.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769873443263,13.73794644,109.53,109.45,133.85133343]
["bitfinex-derivatives","SOLF0:USTF0",1769873443474,13.73794644,109.57,109.47,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873443666,13.73794644,109.53,109.46,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769873444374,13.75522973,109.56,109.47,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873444571,141.75022973,109.55,109.47,5.74273343]
["bitfinex-derivatives","SOLF0:USTF0",1769873444871,13.75522973,109.53,109.46,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769873448173,13.75367229,109.51,109.43,346.38]
["bitfinex-derivatives","SOLF0:USTF0",1769873448374,13.75367229,109.5,109.41,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1769873449174,13.75367229,109.49,109.41,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1769873449775,13.75367229,109.48,109.41,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1769873449974,13.74331581,109.47,109.38,347.24]
["bitfinex-derivatives","SOLF0:USTF0",1769873450580,13.74331581,109.45,109.35,136.4638]
["bitfinex-derivatives","SOLF0:USTF0",1769873450771,13.74331581,109.45,109.36,133.93799848]
["bitfinex-derivatives","SOLF0:USTF0",1769873451665,13.74331581,109.45,109.36,13.96549848]
["bitfinex-derivatives","SOLF0:USTF0",1769873451868,13.72746911,109.44,109.36,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873452070,13.72746911,109.44,109.36,133.93749848]
["bitfinex-derivatives","SOLF0:USTF0",1769873452679,13.72746911,109.44,109.36,13.96549848]
["bitfinex-derivatives","SOLF0:USTF0",1769873452873,13.72746911,109.44,109.34,481.51739848]
["bitfinex-derivatives","SOLF0:USTF0",1769873453075,13.72746911,109.43,109.34,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873453283,13.72746911,109.42,109.34,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873453484,141.88626911,109.41,109.34,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873454780,13.72746911,109.41,109.34,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873456481,13.72172987,109.44,109.34,475.7991]
["bitfinex-derivatives","SOLF0:USTF0",1769873456680,13.72172987,109.44,109.35,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873456975,13.72172987,109.46,109.37,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873458875,150.05612987,109.46,109.37,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873459081,150.05612987,109.46,109.34,475.7991]
["bitfinex-derivatives","SOLF0:USTF0",1769873459082,13.64210905,109.43,109.34,355.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769873459471,13.64210905,109.43,109.34,484.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769873459876,13.64210905,109.43,109.34,355.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769873460478,13.64210905,109.43,109.35,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873461675,13.63926691,109.4,109.31,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873462084,13.64545489,109.43,109.34,128.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769873462381,21.88055489,109.46,109.36,128.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769873462578,21.88055489,109.46,109.37,355.38349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873463385,21.88055489,109.46,109.39,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873463386,13.64545489,109.46,109.39,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873464389,13.64545489,109.46,109.39,13.96309848]
["bitfinex-derivatives","SOLF0:USTF0",1769873465385,13.64545489,109.46,109.39,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873465779,13.65499199,109.45,109.37,13.96469848]
["bitfinex-derivatives","SOLF0:USTF0",1769873465984,13.65499199,109.45,109.37,364.00469848]
["bitfinex-derivatives","SOLF0:USTF0",1769873468889,21.89089199,109.45,109.37,355.76349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873469292,13.66820681,109.44,109.37,355.76349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873470493,13.65580171,109.43,109.37,350.04]
["bitfinex-derivatives","SOLF0:USTF0",1769873470681,13.65580171,109.42,109.34,352.2]
["bitfinex-derivatives","SOLF0:USTF0",1769873470883,21.89550171,109.4,109.34,352.2]
["bitfinex-derivatives","SOLF0:USTF0",1769873471283,13.65580171,109.4,109.34,352.2]
["bitfinex-derivatives","SOLF0:USTF0",1769873471479,8.2381,109.42,109.34,352.2]
["bitfinex-derivatives","SOLF0:USTF0",1769873471693,13.65580171,109.43,109.35,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873472497,141.72072619,109.46,109.37,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873472797,13.61852619,109.45,109.37,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873472986,13.61852619,109.43,109.35,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873473486,141.76652619,109.42,109.34,352.2]
["bitfinex-derivatives","SOLF0:USTF0",1769873473691,13.61852619,109.4,109.34,352.2]
["bitfinex-derivatives","SOLF0:USTF0",1769873473880,13.61852619,109.4,109.32,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1769873474080,21.85852619,109.4,109.32,361.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769873474288,13.56263125,109.43,109.33,133.97389848]
["bitfinex-derivatives","SOLF0:USTF0",1769873474487,13.56263125,109.43,109.35,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873475190,21.80003125,109.43,109.35,13.96649848]
["bitfinex-derivatives","SOLF0:USTF0",1769873476191,8.2361,109.45,109.37,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1769873476394,8.2361,109.45,109.37,367.04499848]
["bitfinex-derivatives","SOLF0:USTF0",1769873476788,13.51539325,109.46,109.38,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769873477190,21.75049325,109.46,109.37,358.80349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873478389,8.2351,109.46,109.37,358.80349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873478596,128.0821,109.48,109.41,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873478597,13.51287713,109.48,109.41,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873479102,13.51287713,109.48,109.41,13.96189848]
["bitfinex-derivatives","SOLF0:USTF0",1769873479398,13.51287713,109.51,109.41,133.87759848]
["bitfinex-derivatives","SOLF0:USTF0",1769873479602,13.51287713,109.51,109.42,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1769873479802,13.51287713,109.51,109.43,13.96019848]
["bitfinex-derivatives","SOLF0:USTF0",1769873480302,13.51423587,109.49,109.42,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1769873480795,13.51423587,109.48,109.42,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1769873481602,13.51423587,109.51,109.42,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1769873482001,13.53949136,109.5,109.42,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1769873482792,8.2329,109.49,109.42,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1769873482998,13.53949136,109.48,109.42,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1769873483203,13.53949136,109.48,109.39,360.84349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873483805,21.77309136,109.48,109.39,489.02409848]
["bitfinex-derivatives","SOLF0:USTF0",1769873484006,13.5450645,109.51,109.41,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873484297,13.5450645,109.51,109.41,133.88079848]
["bitfinex-derivatives","SOLF0:USTF0",1769873484895,13.5450645,109.51,109.42,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769873485097,13.5450645,109.51,109.43,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873486501,13.5450645,109.51,109.44,355.12]
["bitfinex-derivatives","SOLF0:USTF0",1769873486701,21.78740741,109.54,109.45,133.83319848]
["bitfinex-derivatives","SOLF0:USTF0",1769873488199,13.55820741,109.54,109.47,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873488510,13.55820741,109.54,109.45,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873488703,8.2299,109.53,109.45,13.95859848]
["bitfinex-derivatives","SOLF0:USTF0",1769873488901,8.2299,109.53,109.44,355.12]
["bitfinex-derivatives","SOLF0:USTF0",1769873488902,13.58094911,109.52,109.44,355.12]
["bitfinex-derivatives","SOLF0:USTF0",1769873489300,13.58094911,109.49,109.41,13.96159848]
["bitfinex-derivatives","SOLF0:USTF0",1769873489499,13.58094911,109.49,109.41,369.22159848]
["bitfinex-derivatives","SOLF0:USTF0",1769873489800,13.58094911,109.48,109.41,355.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873490002,8.2343,109.47,109.41,355.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873491202,13.58094911,109.48,109.41,355.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873491613,13.5892435,109.45,109.37,13.96459848]
["bitfinex-derivatives","SOLF0:USTF0",1769873491803,13.5892435,109.45,109.37,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1769873492701,13.58837874,109.44,109.36,356.34]
["bitfinex-derivatives","SOLF0:USTF0",1769873492913,13.58837874,109.44,109.33,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873492914,13.58837874,109.41,109.33,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873493601,13.58837874,109.41,109.32,356.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873493602,13.58837874,109.4,109.32,356.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873493806,13.58837874,109.38,109.29,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873494006,13.58837874,109.38,109.29,362.38349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873494207,13.58837874,109.38,109.29,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873494506,13.58837874,109.38,109.29,362.46349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873494901,13.58837874,109.38,109.29,370.71069848]
["bitfinex-derivatives","SOLF0:USTF0",1769873495098,13.59954306,109.37,109.29,356.74]
["bitfinex-derivatives","SOLF0:USTF0",1769873496312,21.84154306,109.37,109.29,356.74]
["bitfinex-derivatives","SOLF0:USTF0",1769873496508,141.82685931,109.36,109.27,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873496812,13.60625931,109.34,109.25,363.50349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873499896,141.89581253,109.33,109.25,363.50349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873500096,13.64331253,109.32,109.23,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873500300,13.64331253,109.35,109.25,134.06849848]
["bitfinex-derivatives","SOLF0:USTF0",1769873500499,150.12151253,109.35,109.25,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873500699,150.12151253,109.35,109.25,13.97379848]
["bitfinex-derivatives","SOLF0:USTF0",1769873500905,21.88681253,109.35,109.25,142.31739848]
["bitfinex-derivatives","SOLF0:USTF0",1769873501505,21.88681253,109.35,109.26,359.14]
["bitfinex-derivatives","SOLF0:USTF0",1769873501907,13.63298921,109.3,109.2,136.6578]
["bitfinex-derivatives","SOLF0:USTF0",1769873502110,13.63298921,109.3,109.2,501.56129848]
["bitfinex-derivatives","SOLF0:USTF0",1769873502411,13.63298921,109.3,109.21,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1769873502618,13.63298921,109.3,109.22,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873502818,21.88028921,109.3,109.2,364.90349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873503110,21.88028921,109.3,109.2,493.30679848]
["bitfinex-derivatives","SOLF0:USTF0",1769873503111,13.63298921,109.3,109.2,493.30679848]
["bitfinex-derivatives","SOLF0:USTF0",1769873503313,13.63298921,109.33,109.24,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873503525,21.87568921,109.36,109.28,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873504119,13.66641371,109.34,109.26,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873504421,13.66641371,109.34,109.25,359.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873504613,141.90661371,109.34,109.25,359.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873504814,150.15091371,109.34,109.25,359.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873505218,141.87311371,109.37,109.26,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873505413,21.90911371,109.36,109.26,5.72349848]
["bitfinex-derivatives","SOLF0:USTF0",1769873505619,21.90911371,109.36,109.27,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873506123,8.2439,109.34,109.25,359.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873506313,8.2439,109.34,109.25,365.04240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873506709,8.2439,109.34,109.25,373.29280325]
["bitfinex-derivatives","SOLF0:USTF0",1769873508019,13.78944084,109.35,109.25,501.63700325]
["bitfinex-derivatives","SOLF0:USTF0",1769873508213,13.78944084,109.35,109.26,136.5824]
["bitfinex-derivatives","SOLF0:USTF0",1769873508416,13.80116187,109.38,109.27,134.06310325]
["bitfinex-derivatives","SOLF0:USTF0",1769873508725,13.80116187,109.37,109.27,134.06310325]
["bitfinex-derivatives","SOLF0:USTF0",1769873509920,22.04326187,109.37,109.27,13.99130325]
["bitfinex-derivatives","SOLF0:USTF0",1769873510120,13.87937955,109.36,109.27,13.99130325]
["bitfinex-derivatives","SOLF0:USTF0",1769873511036,22.12207955,109.36,109.27,13.99130325]
["bitfinex-derivatives","SOLF0:USTF0",1769873511222,13.87937955,109.35,109.27,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873511424,13.87937955,109.34,109.25,373.29260325]
["bitfinex-derivatives","SOLF0:USTF0",1769873512323,22.12357955,109.34,109.25,373.29260325]
["bitfinex-derivatives","SOLF0:USTF0",1769873513632,22.12357955,109.34,109.25,13.99260325]
["bitfinex-derivatives","SOLF0:USTF0",1769873513831,13.89750796,109.31,109.23,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873514131,13.89750796,109.3,109.21,324.98240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873514726,22.14620796,109.28,109.19,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1769873514930,142.17770796,109.31,109.2,134.14370325]
["bitfinex-derivatives","SOLF0:USTF0",1769873515233,13.89750796,109.31,109.22,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873515428,13.89750796,109.3,109.2,128.4013]
["bitfinex-derivatives","SOLF0:USTF0",1769873515632,13.89750796,109.29,109.2,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873516332,22.14540796,109.29,109.2,13.99640325]
["bitfinex-derivatives","SOLF0:USTF0",1769873517231,13.89889314,109.27,109.19,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873517831,22.14899314,109.26,109.19,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873518235,22.14899314,109.26,109.16,134.18600325]
["bitfinex-derivatives","SOLF0:USTF0",1769873518436,22.14899314,109.26,109.17,361.6]
["bitfinex-derivatives","SOLF0:USTF0",1769873519130,136.5609,109.28,109.18,13.99820325]
["bitfinex-derivatives","SOLF0:USTF0",1769873519335,142.21565257,109.28,109.18,13.99820325]
["bitfinex-derivatives","SOLF0:USTF0",1769873519538,13.90375257,109.26,109.19,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1769873520235,8.251,109.25,109.19,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1769873520430,142.2413993,109.25,109.16,13.99940325]
["bitfinex-derivatives","SOLF0:USTF0",1769873520631,142.2413993,109.25,109.16,376.31940325]
["bitfinex-derivatives","SOLF0:USTF0",1769873520834,128.3235,109.27,109.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769873521032,13.8938993,109.27,109.17,128.4385]
["bitfinex-derivatives","SOLF0:USTF0",1769873521231,13.8938993,109.27,109.18,362.42]
["bitfinex-derivatives","SOLF0:USTF0",1769873521428,13.8938993,109.25,109.18,362.42]
["bitfinex-derivatives","SOLF0:USTF0",1769873521934,13.89849929,109.23,109.12,128.491]
["bitfinex-derivatives","SOLF0:USTF0",1769873522137,13.89849929,109.22,109.12,496.99830325]
["bitfinex-derivatives","SOLF0:USTF0",1769873522534,13.89849929,109.21,109.12,376.76250325]
["bitfinex-derivatives","SOLF0:USTF0",1769873522730,13.89849929,109.2,109.12,368.50240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873523738,13.89849929,109.2,109.12,376.76260325]
["bitfinex-derivatives","SOLF0:USTF0",1769873524039,13.89849929,109.2,109.12,368.50240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873524345,13.90710203,109.18,109.12,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1769873525136,128.3933,109.21,109.12,491.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769873525137,13.90710203,109.21,109.12,491.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769873525328,13.90710203,109.18,109.09,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873525534,13.90710203,109.18,109.09,370.10240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873525732,13.90710203,109.17,109.09,364.36]
["bitfinex-derivatives","SOLF0:USTF0",1769873526135,13.90710203,109.17,109.07,134.29290325]
["bitfinex-derivatives","SOLF0:USTF0",1769873526342,13.90710203,109.17,109.08,372.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769873526541,13.90710203,109.17,109.08,501.428]
["bitfinex-derivatives","SOLF0:USTF0",1769873526740,8.2564,109.18,109.08,501.428]
["bitfinex-derivatives","SOLF0:USTF0",1769873526937,13.92747969,109.19,109.09,134.27550325]
["bitfinex-derivatives","SOLF0:USTF0",1769873527235,13.92747969,109.19,109.11,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873527435,22.17777969,109.26,109.16,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769873527644,128.3115,109.28,109.19,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873527833,13.92747969,109.29,109.19,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873528028,13.87902885,109.27,109.18,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873528233,13.87902885,109.25,109.15,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1769873528429,142.18902885,109.28,109.17,128.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769873528629,13.87902885,109.27,109.18,142.42280325]
["bitfinex-derivatives","SOLF0:USTF0",1769873528839,13.87902885,109.27,109.18,13.99810325]
["bitfinex-derivatives","SOLF0:USTF0",1769873529041,13.87902885,109.27,109.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769873529343,13.87902885,109.25,109.16,13.99950325]
["bitfinex-derivatives","SOLF0:USTF0",1769873529543,13.87902885,109.25,109.19,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1769873529846,128.3217,109.27,109.19,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1769873529847,22.12792885,109.28,109.19,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1769873530538,13.87902885,109.28,109.2,498.78390325]
["bitfinex-derivatives","SOLF0:USTF0",1769873530838,13.89293176,109.31,109.23,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873531442,13.89293176,109.31,109.21,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873531634,13.89293176,109.31,109.22,136.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769873531837,13.89293176,109.34,109.26,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873532031,13.89293176,109.34,109.26,370.48240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873532843,128.209,109.37,109.26,498.81280325]
["bitfinex-derivatives","SOLF0:USTF0",1769873532844,13.90156366,109.37,109.26,498.81280325]
["bitfinex-derivatives","SOLF0:USTF0",1769873533439,13.90156366,109.4,109.3,134.02640325]
["bitfinex-derivatives","SOLF0:USTF0",1769873533741,13.90156366,109.39,109.31,365.4]
["bitfinex-derivatives","SOLF0:USTF0",1769873534036,13.89335572,109.41,109.32,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873534239,13.89335572,109.4,109.32,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873535643,142.06365572,109.4,109.32,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873535843,13.89335572,109.39,109.31,365.4]
["bitfinex-derivatives","SOLF0:USTF0",1769873536343,142.05074103,109.41,109.32,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873536544,13.89134103,109.4,109.32,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873540552,8.238,109.42,109.34,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873541049,142.00927451,109.43,109.34,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873541050,13.86867451,109.43,109.34,133.98040325]
["bitfinex-derivatives","SOLF0:USTF0",1769873541250,13.86867451,109.42,109.34,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873541645,128.0816,109.48,109.36,142.19900325]
["bitfinex-derivatives","SOLF0:USTF0",1769873541845,13.86867451,109.48,109.39,133.92150325]
["bitfinex-derivatives","SOLF0:USTF0",1769873542244,13.86867451,109.48,109.39,142.16120325]
["bitfinex-derivatives","SOLF0:USTF0",1769873542445,13.86867451,109.48,109.39,13.98210325]
["bitfinex-derivatives","SOLF0:USTF0",1769873543450,13.86867451,109.48,109.41,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873543645,128.0125,109.54,109.43,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873543646,13.88574021,109.51,109.43,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873543948,141.89824021,109.54,109.43,133.87130325]
["bitfinex-derivatives","SOLF0:USTF0",1769873544140,13.87834536,109.53,109.43,133.87130325]
["bitfinex-derivatives","SOLF0:USTF0",1769873544550,13.87834536,109.53,109.45,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873545146,150.12624536,109.53,109.45,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873545353,13.87834536,109.51,109.42,370.80240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873545846,13.87834536,109.49,109.43,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1769873546145,128.0082,109.54,109.43,153.04150325]
["bitfinex-derivatives","SOLF0:USTF0",1769873546448,13.88098832,109.55,109.47,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873546650,13.88098832,109.55,109.47,370.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873546850,13.88098832,109.54,109.47,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1769873547145,141.89898832,109.53,109.47,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1769873547346,13.88098832,109.51,109.47,335.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769873547552,13.88098832,109.51,109.43,389.87240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873547952,13.88098832,109.51,109.43,518.00510325]
["bitfinex-derivatives","SOLF0:USTF0",1769873548155,13.88461914,109.54,109.45,133.85240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873548345,22.11221914,109.56,109.47,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873548854,13.88461914,109.55,109.47,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873549241,13.88461914,109.53,109.45,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873549948,13.87376057,109.56,109.47,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873550255,13.87376057,109.56,109.48,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1769873552750,13.82365489,109.55,109.48,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1769873552957,13.82365489,109.54,109.48,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1769873554353,8.2293,109.54,109.48,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1769873554656,13.81842553,109.54,109.45,492.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769873554847,13.81842553,109.55,109.46,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873555051,13.81842553,109.54,109.46,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873555554,127.9831,109.56,109.48,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873555555,8.2278,109.56,109.48,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873556256,22.1806574,109.56,109.48,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873556659,13.9528574,109.59,109.5,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873556853,13.9528574,109.59,109.51,364.7]
["bitfinex-derivatives","SOLF0:USTF0",1769873557359,13.9528574,109.59,109.52,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873557951,141.9013574,109.59,109.52,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873558152,141.9013574,109.59,109.51,364.7]
["bitfinex-derivatives","SOLF0:USTF0",1769873559359,22.21638183,109.58,109.51,364.7]
["bitfinex-derivatives","SOLF0:USTF0",1769873560949,13.98993341,109.56,109.48,370.32240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873561150,132.49913179,109.47,109.37,364.58]
["bitfinex-derivatives","SOLF0:USTF0",1769873561453,132.46363179,109.5,109.42,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873561651,8.2329,109.49,109.43,347.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873561849,8.2329,109.49,109.42,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873561850,4.50206611,109.51,109.4,128.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769873562157,132.51916611,109.53,109.43,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873562356,132.51916611,109.53,109.44,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1769873562860,12.73196611,109.53,109.44,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1769873563054,4.50206611,109.56,109.49,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873563262,4.50206611,109.56,109.5,364.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873563756,127.9241,109.61,109.52,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873563958,12.72596611,109.61,109.52,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873564261,12.72596611,109.61,109.53,364.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873564262,4.50206611,109.61,109.53,364.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873565057,140.62857456,109.64,109.53,500.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769873565363,12.73527456,109.64,109.55,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873566071,4.51367456,109.7,109.61,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873566251,132.33427456,109.7,109.61,5.74240325]
["bitfinex-derivatives","SOLF0:USTF0",1769873566450,12.73087456,109.7,109.62,361.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873566660,4.51367456,109.7,109.62,361.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873566856,132.38795877,109.67,109.55,127.9878]
["bitfinex-derivatives","SOLF0:USTF0",1769873567061,4.53095877,109.67,109.58,364.52]
["bitfinex-derivatives","SOLF0:USTF0",1769873567455,4.53095877,109.7,109.6,133.67470325]
["bitfinex-derivatives","SOLF0:USTF0",1769873567764,4.53095877,109.7,109.58,492.4713]
["bitfinex-derivatives","SOLF0:USTF0",1769873567765,132.36235877,109.69,109.62,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873567964,4.53095877,109.66,109.6,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1769873568157,132.37655877,109.68,109.61,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1769873568358,132.38755877,109.67,109.61,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1769873568568,132.38755877,109.67,109.59,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873568956,132.38755877,109.67,109.6,317.6]
["bitfinex-derivatives","SOLF0:USTF0",1769873569152,132.38755877,109.67,109.6,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1769873569456,140.60685877,109.67,109.61,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1769873569651,4.55137926,109.66,109.61,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1769873569866,140.64007926,109.66,109.57,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873570053,140.64007926,109.66,109.58,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1769873570256,140.64007926,109.66,109.54,136.2267]
["bitfinex-derivatives","SOLF0:USTF0",1769873570257,4.55137926,109.63,109.56,272.72]
["bitfinex-derivatives","SOLF0:USTF0",1769873570659,132.45287926,109.63,109.54,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873570965,4.53535408,109.62,109.54,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873571758,12.75625408,109.65,109.56,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873572268,140.65025408,109.64,109.54,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873573258,140.65025408,109.64,109.55,343.42]
["bitfinex-derivatives","SOLF0:USTF0",1769873573456,12.75695408,109.64,109.55,343.42]
["bitfinex-derivatives","SOLF0:USTF0",1769873574167,4.53535408,109.64,109.56,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873575167,516.98770605,109.7,109.58,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873575168,140.51088647,109.68,109.58,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873575369,4.44638647,109.68,109.59,127.9445]
["bitfinex-derivatives","SOLF0:USTF0",1769873575560,4.44638647,109.68,109.6,370.00550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873575961,132.29278647,109.68,109.6,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873576262,140.52048647,109.67,109.6,364.28]
["bitfinex-derivatives","SOLF0:USTF0",1769873576860,4.44638647,109.66,109.6,364.28]
["bitfinex-derivatives","SOLF0:USTF0",1769873577661,132.25928535,109.68,109.59,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873577861,132.25928535,109.68,109.6,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873578056,4.41518535,109.67,109.6,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873578262,4.41518535,109.66,109.6,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873578462,4.41518535,109.65,109.6,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873579060,4.35409939,109.64,109.55,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873579267,4.35409939,109.64,109.56,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873579463,132.20799939,109.67,109.57,364.24]
["bitfinex-derivatives","SOLF0:USTF0",1769873579664,140.42729939,109.67,109.57,378.17180605]
["bitfinex-derivatives","SOLF0:USTF0",1769873579872,4.35409939,109.67,109.57,497.90670605]
["bitfinex-derivatives","SOLF0:USTF0",1769873580765,8.218,109.69,109.59,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873581069,8.218,109.69,109.59,133.65160605]
["bitfinex-derivatives","SOLF0:USTF0",1769873581665,4.35409939,109.7,109.61,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873581873,132.10152817,109.73,109.61,133.62810605]
["bitfinex-derivatives","SOLF0:USTF0",1769873582071,132.10152817,109.73,109.63,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873582367,12.53252817,109.73,109.63,13.92730605]
["bitfinex-derivatives","SOLF0:USTF0",1769873582568,4.31752817,109.73,109.64,127.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769873582766,4.31752817,109.73,109.65,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873583073,4.32294902,109.71,109.62,369.92550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873583273,4.32294902,109.68,109.6,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873583467,4.32294902,109.68,109.6,369.88550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873583666,4.32294902,109.68,109.6,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873583869,4.32294902,109.64,109.55,13.93330605]
["bitfinex-derivatives","SOLF0:USTF0",1769873584163,4.32294902,109.67,109.58,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873584369,4.32294902,109.67,109.59,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873584765,132.18904902,109.66,109.59,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873584965,4.26973436,109.64,109.56,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873585572,4.26973436,109.62,109.56,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873585772,4.26973436,109.62,109.54,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873586269,4.26973436,109.62,109.55,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873586471,4.26973436,109.65,109.55,133.69810605]
["bitfinex-derivatives","SOLF0:USTF0",1769873586672,4.26973436,109.65,109.53,128.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769873586673,132.15943436,109.64,109.56,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873586861,132.15943436,109.64,109.55,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873586862,4.26973436,109.63,109.55,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873587066,127.8824,109.65,109.55,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873587266,4.2283947,109.67,109.56,127.9775]
["bitfinex-derivatives","SOLF0:USTF0",1769873587472,4.2283947,109.65,109.55,492.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769873587667,4.2283947,109.64,109.55,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873588470,4.2283947,109.64,109.55,127.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769873588682,132.0821947,109.67,109.56,497.84710605]
["bitfinex-derivatives","SOLF0:USTF0",1769873588875,4.2283947,109.67,109.56,497.84710605]
["bitfinex-derivatives","SOLF0:USTF0",1769873589179,4.2283947,109.67,109.57,127.9683]
["bitfinex-derivatives","SOLF0:USTF0",1769873589965,4.17808961,109.66,109.56,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873590170,132.06718961,109.64,109.53,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873590376,4.17808961,109.64,109.54,492.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769873590773,12.39978961,109.64,109.55,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769873590969,4.17807881,109.62,109.54,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873592174,132.09037881,109.62,109.54,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873592369,132.09037881,109.62,109.51,133.73930605]
["bitfinex-derivatives","SOLF0:USTF0",1769873592370,132.10247881,109.61,109.52,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873593275,127.9041,109.63,109.51,133.74160605]
["bitfinex-derivatives","SOLF0:USTF0",1769873593477,132.02947705,109.66,109.54,128.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769873593685,132.02947705,109.66,109.56,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873593876,132.02947705,109.66,109.57,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873594470,8.2209,109.65,109.57,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873595379,136.0979,109.65,109.57,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873595773,8.2209,109.65,109.57,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873595979,4.15727705,109.66,109.57,372.4063]
["bitfinex-derivatives","SOLF0:USTF0",1769873596186,8.2195,109.67,109.58,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873596883,8.2195,109.67,109.58,13.93090605]
["bitfinex-derivatives","SOLF0:USTF0",1769873597078,127.8689,109.66,109.58,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873597279,4.13860793,109.65,109.57,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873598074,8.2217,109.64,109.57,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873598284,12.36030793,109.64,109.57,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873599785,8.2225,109.63,109.53,136.2441]
["bitfinex-derivatives","SOLF0:USTF0",1769873599986,4.1388145,109.62,109.53,13.93460605]
["bitfinex-derivatives","SOLF0:USTF0",1769873600181,4.1388145,109.62,109.54,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873600888,8.224,109.61,109.54,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873601282,8.224,109.61,109.51,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873601283,4.13305559,109.6,109.51,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873601488,4.13305559,109.59,109.52,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873601687,8.2261,109.58,109.52,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873601986,4.13305559,109.59,109.52,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873602377,12.35845559,109.59,109.52,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873603588,8.2254,109.59,109.52,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873603787,140.26001345,109.61,109.53,364.2]
["bitfinex-derivatives","SOLF0:USTF0",1769873605791,8.2246,109.6,109.53,364.2]
["bitfinex-derivatives","SOLF0:USTF0",1769873607393,8.2253,109.59,109.53,364.2]
["bitfinex-derivatives","SOLF0:USTF0",1769873608292,4.10940474,109.57,109.49,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873608493,4.10940474,109.57,109.49,369.94550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873609090,8.2275,109.56,109.49,369.94550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873610097,136.1895,109.58,109.49,369.94550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873610788,8.2268,109.57,109.49,369.94550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873610990,4.13983972,109.54,109.45,19.25634312]
["bitfinex-derivatives","SOLF0:USTF0",1769873611190,4.13983972,109.56,109.47,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873611387,136.1895,109.58,109.49,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873611593,136.1895,109.58,109.49,369.98550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873611790,127.9631,109.58,109.49,369.98550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873611988,132.12173972,109.56,109.49,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873612190,132.13873972,109.55,109.46,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873612398,4.13983972,109.55,109.47,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1769873613294,127.9819,109.56,109.48,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873613295,8.2278,109.56,109.48,5.70550605]
["bitfinex-derivatives","SOLF0:USTF0",1769873613495,8.2278,109.56,109.49,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873617100,12.43402344,109.56,109.49,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873617601,12.43402344,109.56,109.47,13.93950605]
["bitfinex-derivatives","SOLF0:USTF0",1769873617798,12.43402344,109.56,109.48,364.34]
["bitfinex-derivatives","SOLF0:USTF0",1769873618796,8.2283,109.55,109.48,364.34]
["bitfinex-derivatives","SOLF0:USTF0",1769873621599,8.2283,109.55,109.48,364.38]
["bitfinex-derivatives","SOLF0:USTF0",1769873624504,8.227,109.57,109.49,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1769873624698,7.20644604,109.57,109.49,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1769873625404,7.20644604,109.57,109.49,372.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769873628902,4.20521102,109.55,109.47,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769873629303,4.20521102,109.55,109.48,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1769873629500,8.228,109.56,109.48,330.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769873629703,8.228,109.56,109.49,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1769873630202,8.2282,109.55,109.49,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1769873631501,8.2267,109.57,109.49,372.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769873632505,8.2267,109.57,109.5,364.42]
["bitfinex-derivatives","SOLF0:USTF0",1769873635805,8.2275,109.56,109.5,364.42]
["bitfinex-derivatives","SOLF0:USTF0",1769873636010,8.2275,109.56,109.47,136.3133]
["bitfinex-derivatives","SOLF0:USTF0",1769873636011,132.16192405,109.56,109.47,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769873636212,4.17732405,109.56,109.48,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1769873637510,8.2284,109.55,109.48,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1769873638910,8.2289,109.54,109.48,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1769873640806,4.13954037,109.51,109.42,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873641014,4.12437178,109.5,109.41,364.42]
["bitfinex-derivatives","SOLF0:USTF0",1769873641205,128.0292,109.52,109.42,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873641405,132.15357178,109.52,109.42,370.13950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873641606,132.17817178,109.5,109.42,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873641802,132.18937178,109.49,109.4,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873642003,8.2335,109.48,109.4,338.07950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873642202,128.0458,109.51,109.4,338.07950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873642203,132.17017178,109.51,109.4,338.07950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873642407,132.19047178,109.49,109.4,338.07950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873642806,4.12437178,109.49,109.4,338.07950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873643515,8.2324,109.5,109.41,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769873644007,8.2324,109.5,109.42,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873644509,128.0524,109.5,109.4,338.07950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873644706,4.14381461,109.51,109.42,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873644907,132.15988906,109.54,109.44,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873645212,132.15988906,109.54,109.45,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1769873645408,4.14748906,109.54,109.44,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873645608,4.14748906,109.54,109.45,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1769873646013,4.14748906,109.54,109.46,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873646214,0.05786162,109.51,109.46,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873647515,0.05786162,109.51,109.47,0.06211567]
["bitfinex-derivatives","SOLF0:USTF0",1769873648823,4.25325452,109.51,109.44,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873649017,4.25325452,109.51,109.42,370.23950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873649222,4.1953929,109.49,109.4,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873649521,8.2336,109.48,109.41,364.52]
["bitfinex-derivatives","SOLF0:USTF0",1769873650420,0.06650686,109.46,109.41,364.52]
["bitfinex-derivatives","SOLF0:USTF0",1769873652027,0.06650686,109.46,109.41,372.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769873652818,132.24037973,109.52,109.42,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769873653017,132.24037973,109.52,109.43,364.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873653217,132.24163316,109.55,109.44,133.83690702]
["bitfinex-derivatives","SOLF0:USTF0",1769873653420,4.24103316,109.52,109.44,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873653620,4.24103316,109.52,109.44,206.11950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873654425,8.2313,109.51,109.44,206.11950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873655227,4.24103316,109.52,109.44,378.53570702]
["bitfinex-derivatives","SOLF0:USTF0",1769873655724,12.47153316,109.52,109.44,378.53570702]
["bitfinex-derivatives","SOLF0:USTF0",1769873663831,8.2295,109.54,109.44,498.41950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873664132,4.22170061,109.57,109.48,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873665332,12.44934931,109.56,109.48,13.95260702]
["bitfinex-derivatives","SOLF0:USTF0",1769873665837,132.23024931,109.54,109.46,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873666035,4.22134931,109.51,109.43,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873666234,4.22134931,109.51,109.4,128.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769873666235,4.22134931,109.51,109.41,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873666430,4.22134931,109.51,109.42,364.58]
["bitfinex-derivatives","SOLF0:USTF0",1769873667440,8.232,109.5,109.42,372.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769873668439,8.2327,109.49,109.42,364.58]
["bitfinex-derivatives","SOLF0:USTF0",1769873669633,12.45304931,109.51,109.42,364.58]
["bitfinex-derivatives","SOLF0:USTF0",1769873669836,4.22138828,109.52,109.43,370.29950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873670140,8.2313,109.51,109.43,370.29950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873670943,8.2338,109.48,109.4,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873671637,8.2346,109.47,109.39,370.29950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873671834,4.20076006,109.45,109.39,364.58]
["bitfinex-derivatives","SOLF0:USTF0",1769873672039,4.20076006,109.45,109.36,364.58]
["bitfinex-derivatives","SOLF0:USTF0",1769873672242,4.20076006,109.48,109.39,133.89850702]
["bitfinex-derivatives","SOLF0:USTF0",1769873672541,132.24676006,109.51,109.41,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873672738,8.2329,109.49,109.42,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1769873674140,8.2329,109.49,109.41,370.31950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873674845,12.44789845,109.48,109.41,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1769873675445,132.28463689,109.51,109.41,372.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769873675632,8.2325,109.5,109.41,372.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769873675836,12.47113689,109.5,109.41,372.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769873676340,140.50353689,109.52,109.42,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769873676547,140.50353689,109.52,109.43,370.35950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873676846,140.50353689,109.52,109.43,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873677140,140.50353689,109.52,109.43,370.35950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873678843,12.46943689,109.52,109.43,378.59640702]
["bitfinex-derivatives","SOLF0:USTF0",1769873679147,8.2314,109.51,109.43,372.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769873679441,4.2215917,109.54,109.45,128.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769873679646,4.2215917,109.54,109.46,370.35950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873680948,19.21562973,109.53,109.45,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1769873681249,12.45051934,109.53,109.44,13.95530702]
["bitfinex-derivatives","SOLF0:USTF0",1769873681449,12.45051934,109.53,109.45,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1769873682446,12.45051934,109.53,109.45,372.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769873682650,12.45051934,109.53,109.45,372.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769873682850,140.44901934,109.55,109.45,364.62]
["bitfinex-derivatives","SOLF0:USTF0",1769873683052,12.44941934,109.55,109.46,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769873683252,12.44941934,109.55,109.46,13.95420702]
["bitfinex-derivatives","SOLF0:USTF0",1769873683652,12.44941934,109.55,109.47,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1769873683952,12.44941934,109.55,109.47,372.854]
["bitfinex-derivatives","SOLF0:USTF0",1769873685957,4.20094837,109.51,109.42,5.71950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873686158,4.20094837,109.51,109.42,370.31950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873686856,12.43224837,109.51,109.42,378.55730702]
["bitfinex-derivatives","SOLF0:USTF0",1769873687254,4.16075993,109.5,109.42,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1769873687555,12.39575993,109.46,109.38,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769873687749,4.16075993,109.46,109.37,370.29950702]
["bitfinex-derivatives","SOLF0:USTF0",1769873687953,4.16075993,109.46,109.37,378.54100702]
["bitfinex-derivatives","SOLF0:USTF0",1769873687954,8.2358,109.45,109.37,378.54100702]
["bitfinex-derivatives","SOLF0:USTF0",1769873688152,4.16075993,109.46,109.37,378.54100702]
["bitfinex-derivatives","SOLF0:USTF0",1769873688358,132.25975993,109.46,109.37,378.54100702]
["bitfinex-derivatives","SOLF0:USTF0",1769873689052,132.25975993,109.46,109.35,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769873689053,132.25063411,109.44,109.35,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769873689258,4.12663411,109.44,109.35,128.2274]
["bitfinex-derivatives","SOLF0:USTF0",1769873689456,4.12663411,109.44,109.36,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1769873689653,12.36113411,109.47,109.37,5.73320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873689858,132.21473411,109.47,109.37,5.73320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873690058,132.21473411,109.47,109.38,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1769873690256,8.2352,109.46,109.38,372.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769873691062,8.2352,109.46,109.38,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1769873693157,4.12663411,109.47,109.38,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1769873693352,128.0587,109.5,109.39,133.91220028]
["bitfinex-derivatives","SOLF0:USTF0",1769873693353,132.18619978,109.5,109.39,133.91220028]
["bitfinex-derivatives","SOLF0:USTF0",1769873693553,4.12749978,109.48,109.4,372.9192]
["bitfinex-derivatives","SOLF0:USTF0",1769873693860,132.20339978,109.48,109.4,364.68]
["bitfinex-derivatives","SOLF0:USTF0",1769873694057,132.20339978,109.48,109.39,5.73320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873694259,4.12749978,109.47,109.4,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1769873694658,8.2353,109.46,109.4,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1769873694853,132.22649978,109.46,109.4,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1769873695659,4.12749978,109.46,109.4,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1769873696556,128.0767,109.48,109.4,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1769873696760,132.14341302,109.5,109.41,5.73320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873697161,4.08911302,109.5,109.43,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769873697464,4.08911302,109.5,109.43,13.97010028]
["bitfinex-derivatives","SOLF0:USTF0",1769873698665,12.30967461,109.53,109.45,5.73320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873698867,4.05403125,109.52,109.45,5.73320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873699165,8.2313,109.51,109.44,364.7]
["bitfinex-derivatives","SOLF0:USTF0",1769873699566,12.28533125,109.51,109.44,364.7]
["bitfinex-derivatives","SOLF0:USTF0",1769873700263,4.05403125,109.49,109.41,13.97130028]
["bitfinex-derivatives","SOLF0:USTF0",1769873700463,4.05403125,109.48,109.39,370.43320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873700662,4.05403125,109.47,109.4,364.7]
["bitfinex-derivatives","SOLF0:USTF0",1769873700860,8.2358,109.45,109.37,370.43320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873701364,140.56645987,109.52,109.41,128.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769873701661,4.00608232,109.52,109.44,5.73320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873701964,132.01788232,109.54,109.44,5.73320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873702166,132.04038232,109.52,109.44,5.73320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873702362,132.04038232,109.52,109.43,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873702759,8.2321,109.5,109.43,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873702960,12.21166001,109.5,109.43,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873703370,8.2328,109.49,109.43,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873703558,12.21236001,109.49,109.4,13.97220028]
["bitfinex-derivatives","SOLF0:USTF0",1769873703869,3.97956001,109.45,109.36,5.73320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873704166,3.97956001,109.45,109.37,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1769873704568,132.10196001,109.44,109.35,364.68]
["bitfinex-derivatives","SOLF0:USTF0",1769873705358,8.238,109.42,109.35,364.68]
["bitfinex-derivatives","SOLF0:USTF0",1769873705558,3.97956001,109.44,109.35,364.68]
["bitfinex-derivatives","SOLF0:USTF0",1769873705762,3.97956001,109.44,109.35,370.41320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873705968,8.2373,109.43,109.35,378.65620028]
["bitfinex-derivatives","SOLF0:USTF0",1769873708168,8.2381,109.42,109.35,370.41320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873708369,8.2381,109.42,109.35,364.68]
["bitfinex-derivatives","SOLF0:USTF0",1769873708767,12.21656001,109.44,109.35,364.68]
["bitfinex-derivatives","SOLF0:USTF0",1769873709074,12.21656001,109.44,109.35,364.74]
["bitfinex-derivatives","SOLF0:USTF0",1769873709572,136.3359,109.46,109.36,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769873709769,132.08202904,109.46,109.37,370.47320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873709967,3.98162904,109.45,109.37,364.74]
["bitfinex-derivatives","SOLF0:USTF0",1769873710170,3.98162904,109.43,109.34,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769873710371,3.98162904,109.43,109.34,339.6433]
["bitfinex-derivatives","SOLF0:USTF0",1769873710768,132.15812904,109.4,109.29,134.02460028]
["bitfinex-derivatives","SOLF0:USTF0",1769873710964,132.16752904,109.39,109.29,370.49320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873711166,3.98162904,109.39,109.31,128.2744]
["bitfinex-derivatives","SOLF0:USTF0",1769873711367,132.1321852,109.42,109.31,134.00760028]
["bitfinex-derivatives","SOLF0:USTF0",1769873711669,132.1321852,109.42,109.32,364.78]
["bitfinex-derivatives","SOLF0:USTF0",1769873712267,132.1464852,109.41,109.32,364.78]
["bitfinex-derivatives","SOLF0:USTF0",1769873712468,132.1509852,109.4,109.31,364.78]
["bitfinex-derivatives","SOLF0:USTF0",1769873712867,8.2404,109.39,109.31,364.78]
["bitfinex-derivatives","SOLF0:USTF0",1769873713072,128.1458,109.42,109.31,498.78780028]
["bitfinex-derivatives","SOLF0:USTF0",1769873713273,132.18943307,109.42,109.31,498.78780028]
["bitfinex-derivatives","SOLF0:USTF0",1769873713670,4.04363307,109.42,109.33,13.97760028]
["bitfinex-derivatives","SOLF0:USTF0",1769873713868,132.18963307,109.42,109.33,13.97760028]
["bitfinex-derivatives","SOLF0:USTF0",1769873714273,132.18963307,109.42,109.33,339.03760028]
["bitfinex-derivatives","SOLF0:USTF0",1769873714571,140.44003307,109.41,109.33,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1769873714768,132.20113307,109.41,109.33,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1769873715774,8.2397,109.4,109.33,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1769873717579,12.28487522,109.39,109.3,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769873717879,132.22587522,109.39,109.31,364.86]
["bitfinex-derivatives","SOLF0:USTF0",1769873718476,8.2412,109.38,109.31,364.86]
["bitfinex-derivatives","SOLF0:USTF0",1769873718978,4.04447522,109.39,109.31,364.86]
["bitfinex-derivatives","SOLF0:USTF0",1769873720172,12.28477522,109.39,109.31,373.106]
["bitfinex-derivatives","SOLF0:USTF0",1769873720480,4.06583115,109.42,109.32,128.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769873721372,8.2391,109.41,109.33,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769873721576,8.2391,109.41,109.33,373.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769873721875,4.06583115,109.42,109.34,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769873722076,132.19580743,109.45,109.35,5.73320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873722281,132.19580743,109.45,109.36,364.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873723379,8.2365,109.44,109.36,364.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873723977,132.2023653,109.43,109.36,364.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873724175,4.0668653,109.41,109.32,5.73320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873724378,12.3056653,109.41,109.32,370.65320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873725377,12.3056653,109.41,109.33,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769873725677,8.2396,109.4,109.33,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769873727376,8.2383,109.42,109.34,13.97700028]
["bitfinex-derivatives","SOLF0:USTF0",1769873727579,8.2383,109.42,109.34,378.89700028]
["bitfinex-derivatives","SOLF0:USTF0",1769873728281,12.30503117,109.42,109.34,378.89700028]
["bitfinex-derivatives","SOLF0:USTF0",1769873729386,136.3614,109.44,109.35,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1769873729584,132.18616013,109.44,109.35,373.163]
["bitfinex-derivatives","SOLF0:USTF0",1769873730482,8.2372,109.43,109.35,373.163]
["bitfinex-derivatives","SOLF0:USTF0",1769873730680,128.1257,109.44,109.35,364.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873730981,12.2436792,109.42,109.34,5.73320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873731181,12.2436792,109.42,109.34,370.65320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873731579,4.0055792,109.41,109.34,364.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873732284,8.2395,109.4,109.34,364.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873732684,4.0055792,109.41,109.34,373.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769873732885,8.2386,109.42,109.34,378.89690028]
["bitfinex-derivatives","SOLF0:USTF0",1769873733981,8.2386,109.42,109.34,370.65320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873734284,8.2386,109.42,109.35,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1769873734486,8.2386,109.42,109.35,373.163]
["bitfinex-derivatives","SOLF0:USTF0",1769873736183,8.2387,109.41,109.35,364.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873737583,8.2387,109.41,109.34,5.73320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873737888,8.2395,109.4,109.33,373.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769873738689,132.15297018,109.42,109.33,373.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769873739279,8.2395,109.4,109.33,373.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769873739590,4.0282064,109.39,109.33,364.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873739885,8.2402,109.39,109.31,364.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873740189,132.1878064,109.41,109.32,370.65320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873740387,8.2395,109.4,109.32,13.97850028]
["bitfinex-derivatives","SOLF0:USTF0",1769873740682,8.2395,109.4,109.33,364.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873742185,8.2403,109.39,109.33,364.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873744995,132.21714347,109.37,109.28,5.73320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873745189,132.21714347,109.37,109.28,245.91320028]
["bitfinex-derivatives","SOLF0:USTF0",1769873745689,12.25294347,109.37,109.29,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1769873746483,8.2422,109.37,109.3,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1769873746793,132.19384347,109.39,109.3,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1769873746794,8.2408,109.39,109.31,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1769873748389,8.2408,109.39,109.31,373.1861]
["bitfinex-derivatives","SOLF0:USTF0",1769873751193,12.26584539,109.39,109.31,373.1861]
["bitfinex-derivatives","SOLF0:USTF0",1769873752296,0.06019109,109.36,109.31,373.1861]
["bitfinex-derivatives","SOLF0:USTF0",1769873752491,0.06019109,109.36,109.34,0.06073753]
["bitfinex-derivatives","SOLF0:USTF0",1769873752990,0.06019109,109.36,109.3,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873752991,0.06019109,109.36,109.28,370.71871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873753394,8.2434,109.35,109.28,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1769873753796,132.22136391,109.35,109.28,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1769873754294,0.05783088,109.33,109.28,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1769873757892,8.30263088,109.33,109.28,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1769873758193,8.30263088,109.33,109.26,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769873758497,8.30263088,109.33,109.26,373.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769873758789,132.2486929,109.32,109.22,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873759094,132.2486929,109.32,109.22,370.79871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873759397,4.05467006,109.31,109.22,370.79871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873759595,8.247,109.3,109.22,370.79871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873760090,0.06779494,109.28,109.22,370.79871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873760292,12.30352317,109.28,109.22,365.06]
["bitfinex-derivatives","SOLF0:USTF0",1769873760495,3.98702823,109.26,109.17,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873760698,3.98702823,109.26,109.18,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1769873761291,12.23722823,109.26,109.18,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1769873761495,0.05821792,109.23,109.18,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1769873761698,132.3066238,109.29,109.18,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1769873761898,132.37323276,109.26,109.18,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1769873762196,132.37323276,109.26,109.17,370.83871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873762594,4.03643276,109.26,109.17,379.09511475]
["bitfinex-derivatives","SOLF0:USTF0",1769873762795,8.2496,109.27,109.18,365.12]
["bitfinex-derivatives","SOLF0:USTF0",1769873762997,8.2496,109.27,109.17,134.17711475]
["bitfinex-derivatives","SOLF0:USTF0",1769873763295,8.2496,109.27,109.19,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873763699,140.62876462,109.26,109.19,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873763894,4.04456462,109.25,109.17,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873764095,132.39416462,109.25,109.17,370.89871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873764405,132.40326462,109.24,109.16,365.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873764593,132.42536462,109.22,109.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873764796,132.42536462,109.22,109.13,291.88]
["bitfinex-derivatives","SOLF0:USTF0",1769873765194,132.42536462,109.22,109.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873765393,132.42536462,109.22,109.13,365.2]
["bitfinex-derivatives","SOLF0:USTF0",1769873765792,132.46205546,109.2,109.11,1.59388096]
["bitfinex-derivatives","SOLF0:USTF0",1769873765999,4.05735546,109.18,109.1,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873766396,4.05735546,109.16,109.08,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873766595,4.05735546,109.16,109.07,365.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873767092,8.2583,109.15,109.07,365.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873767400,140.78094109,109.15,109.06,723.72095369]
["bitfinex-derivatives","SOLF0:USTF0",1769873767698,132.56064109,109.12,109.03,365.26]
["bitfinex-derivatives","SOLF0:USTF0",1769873767897,4.05904109,109.12,109.04,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873771397,4.05904109,109.12,109.03,373.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769873772002,4.14096678,109.11,109.03,365.44]
["bitfinex-derivatives","SOLF0:USTF0",1769873772203,4.14096678,109.11,109.02,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873772502,4.14096678,109.09,109.02,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1769873772704,132.64246678,109.12,109.02,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1769873772903,4.14096678,109.12,109.03,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1769873773099,4.1430774,109.11,109.03,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1769873773400,4.1430774,109.11,109.04,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873773905,4.1430774,109.1,109.03,365.56]
["bitfinex-derivatives","SOLF0:USTF0",1769873775507,132.69183263,109.13,109.03,365.64]
["bitfinex-derivatives","SOLF0:USTF0",1769873775804,132.69183263,109.13,109.04,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873775805,4.20253263,109.12,109.04,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873777008,140.93412194,109.15,109.06,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873777501,4.20562194,109.12,109.06,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873777698,4.20562194,109.12,109.05,365.68]
["bitfinex-derivatives","SOLF0:USTF0",1769873778097,4.20562194,109.12,109.04,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873779508,140.96472194,109.12,109.03,365.7]
["bitfinex-derivatives","SOLF0:USTF0",1769873779703,4.20831692,109.11,109.02,14.00641475]
["bitfinex-derivatives","SOLF0:USTF0",1769873779903,4.20831692,109.08,108.98,128.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769873780110,4.20831692,109.08,108.99,371.47871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873780402,128.5253,109.1,109.01,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873780403,132.73361692,109.1,109.01,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873780608,140.99591692,109.1,109.01,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873780811,12.47061692,109.1,109.01,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873781104,12.47061692,109.1,109.01,142.63301475]
["bitfinex-derivatives","SOLF0:USTF0",1769873781305,8.2607,109.12,109.03,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873781502,12.47394973,109.12,109.03,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873781701,136.7373,109.14,109.05,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873781910,140.95054973,109.14,109.05,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873782310,4.21324973,109.13,109.05,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873782511,12.47334973,109.13,109.05,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873783911,4.2104947,109.11,109.05,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873784113,4.2104947,109.11,109.02,134.35251475]
["bitfinex-derivatives","SOLF0:USTF0",1769873784317,132.6966947,109.13,109.04,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873785207,4.19865719,109.11,109.04,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873785411,4.19865719,109.11,109.02,371.55871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873785715,12.46095719,109.1,109.02,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873786514,12.46095719,109.1,109.0,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1769873786515,8.2631,109.09,109.0,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1769873786709,4.19865719,109.08,108.99,14.00861475]
["bitfinex-derivatives","SOLF0:USTF0",1769873786909,4.19865719,109.08,109.0,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1769873787314,4.20376675,109.05,108.97,370.4871582]
["bitfinex-derivatives","SOLF0:USTF0",1769873787511,4.20376675,109.05,108.97,362.2156582]
["bitfinex-derivatives","SOLF0:USTF0",1769873787710,4.20376675,109.05,108.96,371.57871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873787915,8.2668,109.04,108.96,379.85111475]
["bitfinex-derivatives","SOLF0:USTF0",1769873788114,128.5588,109.07,108.96,494.5211]
["bitfinex-derivatives","SOLF0:USTF0",1769873788420,4.20376675,109.06,108.98,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873788715,132.77516675,109.06,108.98,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873789413,4.22589717,109.05,108.98,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873789913,12.49189717,109.05,108.98,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873790622,12.49189717,109.05,108.97,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769873790917,4.22589717,109.02,108.93,134.45001475]
["bitfinex-derivatives","SOLF0:USTF0",1769873791120,4.22589717,109.02,108.95,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873791822,4.22589717,109.02,108.93,373.27526473]
["bitfinex-derivatives","SOLF0:USTF0",1769873792325,4.24296218,109.0,108.93,365.94]
["bitfinex-derivatives","SOLF0:USTF0",1769873792724,12.51356218,108.99,108.93,365.94]
["bitfinex-derivatives","SOLF0:USTF0",1769873793119,4.25742376,108.98,108.88,500.47361475]
["bitfinex-derivatives","SOLF0:USTF0",1769873793426,4.25742376,108.99,108.9,14.01571475]
["bitfinex-derivatives","SOLF0:USTF0",1769873794721,4.25742376,108.99,108.9,380.03571475]
["bitfinex-derivatives","SOLF0:USTF0",1769873795524,4.25742376,108.99,108.9,508.79271475]
["bitfinex-derivatives","SOLF0:USTF0",1769873795724,12.53026162,109.02,108.92,134.47171475]
["bitfinex-derivatives","SOLF0:USTF0",1769873795922,4.26176162,109.04,108.94,134.44651475]
["bitfinex-derivatives","SOLF0:USTF0",1769873796221,4.26176162,109.04,108.96,134.42401475]
["bitfinex-derivatives","SOLF0:USTF0",1769873796420,4.26176162,109.07,108.98,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873796626,132.78976162,109.1,109.0,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873796828,12.53356495,109.12,109.02,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873797019,141.03156495,109.12,109.02,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873797227,141.03156495,109.12,109.02,371.81871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873797419,4.27266495,109.13,109.03,136.867]
["bitfinex-derivatives","SOLF0:USTF0",1769873797618,4.27266495,109.11,109.03,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873797822,132.75156495,109.14,109.05,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873798018,4.27266495,109.13,109.03,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1769873798224,132.75156495,109.14,109.03,421.53511475]
["bitfinex-derivatives","SOLF0:USTF0",1769873798424,132.75156495,109.14,109.05,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873798630,4.27266495,109.14,109.05,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873798827,4.30613751,109.12,109.05,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873799025,4.30613751,109.11,109.03,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873799233,132.81703751,109.11,109.02,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1769873799426,132.78223751,109.14,109.03,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873799634,4.30613751,109.14,109.05,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873799926,12.56553751,109.14,109.05,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873800333,4.30613751,109.11,109.03,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873801322,4.30613751,109.11,109.03,14.00571475]
["bitfinex-derivatives","SOLF0:USTF0",1769873801524,141.14966201,109.14,109.05,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873801730,132.91356201,109.12,109.03,315.85871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873802130,4.41516201,109.09,109.01,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873803130,4.40728233,109.07,108.99,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873803530,132.93048233,109.1,108.99,423.68991475]
["bitfinex-derivatives","SOLF0:USTF0",1769873803729,12.66968233,109.1,109.0,128.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769873803928,12.66968233,109.1,109.01,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873804529,4.40728233,109.13,109.05,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873804929,4.40728233,109.13,109.05,371.77871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873805327,4.42830829,109.16,109.07,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873805527,4.42830829,109.16,109.09,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873805929,132.88090829,109.16,109.07,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873806129,141.14970829,109.15,109.07,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873806332,4.42830829,109.15,109.07,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873806633,4.42830829,109.15,109.07,380.02271475]
["bitfinex-derivatives","SOLF0:USTF0",1769873807731,4.42830829,109.15,109.07,371.75871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873808030,4.45355305,109.12,109.05,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873808234,4.45355305,109.11,109.03,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873808636,4.45355305,109.1,109.02,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1769873808837,132.98795305,109.09,109.01,5.73871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873809129,4.45516888,109.08,108.99,371.71871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873809534,4.45516888,109.08,108.99,508.63891475]
["bitfinex-derivatives","SOLF0:USTF0",1769873810336,4.45516888,109.08,108.99,379.98871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873810537,133.00066888,109.08,108.99,371.71871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873811038,8.2646,109.07,108.99,371.71871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873811837,4.45516888,109.08,108.99,371.71871475]
["bitfinex-derivatives","SOLF0:USTF0",1769873813035,8.2647,109.07,108.99,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1769873813932,8.2647,109.07,108.98,14.04293688]
["bitfinex-derivatives","SOLF0:USTF0",1769873813933,4.44914658,109.06,108.98,14.04293688]
["bitfinex-derivatives","SOLF0:USTF0",1769873814132,4.44914658,109.06,108.98,380.04293688]
["bitfinex-derivatives","SOLF0:USTF0",1769873815040,12.71444658,109.06,108.98,380.04293688]
["bitfinex-derivatives","SOLF0:USTF0",1769873815241,12.71444658,109.06,108.98,371.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873816343,8.264,109.08,108.98,134.43423688]
["bitfinex-derivatives","SOLF0:USTF0",1769873816540,8.264,109.08,108.99,366.02]
["bitfinex-derivatives","SOLF0:USTF0",1769873817441,8.264,109.08,109.0,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873817747,8.264,109.08,109.0,371.79203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873818342,4.44922002,109.09,109.0,14.04123688]
["bitfinex-derivatives","SOLF0:USTF0",1769873818546,4.44922002,109.09,109.02,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873819047,141.2074715,109.12,109.04,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873820143,12.7092715,109.12,109.04,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873820542,12.7092715,109.12,109.04,371.81203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873820742,12.72954539,109.11,109.04,371.81203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873821051,4.48211763,109.09,109.01,366.04]
["bitfinex-derivatives","SOLF0:USTF0",1769873821850,133.02751763,109.08,108.98,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873822051,4.48211763,109.07,108.99,366.02]
["bitfinex-derivatives","SOLF0:USTF0",1769873822349,4.48211763,109.07,108.98,134.43453688]
["bitfinex-derivatives","SOLF0:USTF0",1769873822350,12.74671763,109.07,108.98,134.43453688]
["bitfinex-derivatives","SOLF0:USTF0",1769873822553,12.74671763,109.07,108.99,366.02]
["bitfinex-derivatives","SOLF0:USTF0",1769873823351,12.74671763,109.07,108.99,374.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769873824348,12.74671763,109.07,108.98,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873824349,12.76654669,109.06,108.98,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873824549,12.76654669,109.06,108.98,371.79203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873824747,133.07304669,109.06,108.96,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873825049,133.07304669,109.06,108.97,366.02]
["bitfinex-derivatives","SOLF0:USTF0",1769873825853,8.2668,109.04,108.97,366.02]
["bitfinex-derivatives","SOLF0:USTF0",1769873826046,133.12352839,109.03,108.94,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873826348,133.13632839,109.02,108.94,346.27203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873826549,133.15872839,109.0,108.9,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873827144,4.51792839,109.0,108.91,128.7423]
["bitfinex-derivatives","SOLF0:USTF0",1769873827349,133.16002839,109.0,108.92,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873827541,128.6519,108.99,108.9,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873827848,8.2714,108.98,108.9,14.04873688]
["bitfinex-derivatives","SOLF0:USTF0",1769873828047,4.52834091,108.99,108.9,14.04873688]
["bitfinex-derivatives","SOLF0:USTF0",1769873828449,4.52834091,108.99,108.91,366.08]
["bitfinex-derivatives","SOLF0:USTF0",1769873829251,12.79894091,108.99,108.91,366.08]
["bitfinex-derivatives","SOLF0:USTF0",1769873830047,4.52834091,108.99,108.92,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873832450,8.2699,109.0,108.92,14.04753688]
["bitfinex-derivatives","SOLF0:USTF0",1769873832653,133.14125267,109.02,108.92,14.04753688]
["bitfinex-derivatives","SOLF0:USTF0",1769873833051,133.14125267,109.02,108.93,366.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873833052,8.2691,109.01,108.93,366.16]
["bitfinex-derivatives","SOLF0:USTF0",1769873833246,4.51890716,108.99,108.92,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873833552,4.51890716,108.99,108.91,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873833752,4.51890716,108.99,108.91,374.456]
["bitfinex-derivatives","SOLF0:USTF0",1769873834253,12.78970716,108.99,108.91,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873834546,4.51890716,108.97,108.88,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873834947,12.79110716,108.97,108.88,14.05063688]
["bitfinex-derivatives","SOLF0:USTF0",1769873835452,4.51600998,108.96,108.88,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873835751,8.2736,108.95,108.88,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873835951,4.51600998,108.96,108.88,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873836149,4.51600998,108.96,108.88,371.99203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873836352,12.78880998,108.96,108.88,380.27053688]
["bitfinex-derivatives","SOLF0:USTF0",1769873837450,12.78880998,108.96,108.88,14.05053688]
["bitfinex-derivatives","SOLF0:USTF0",1769873837754,4.5391901,109.03,108.94,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873838054,4.5391901,109.02,108.94,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873838254,4.5391901,109.0,108.92,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873838653,4.5391901,108.99,108.91,366.28]
["bitfinex-derivatives","SOLF0:USTF0",1769873839146,4.5391901,108.99,108.9,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873839352,133.00444198,109.02,108.91,128.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769873839544,133.00444198,109.02,108.92,372.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873839750,4.38194198,109.01,108.92,372.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873839951,8.2698,109.0,108.92,380.32763688]
["bitfinex-derivatives","SOLF0:USTF0",1769873840157,133.01094198,109.01,108.92,372.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873840454,4.38194198,109.0,108.92,372.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873840846,4.38194198,109.0,108.91,366.28]
["bitfinex-derivatives","SOLF0:USTF0",1769873841446,8.2706,108.99,108.91,374.5563]
["bitfinex-derivatives","SOLF0:USTF0",1769873842351,12.56607497,108.99,108.91,374.5563]
["bitfinex-derivatives","SOLF0:USTF0",1769873842656,4.29547497,108.96,108.87,863.02759626]
["bitfinex-derivatives","SOLF0:USTF0",1769873843054,132.94192072,108.99,108.89,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769873843256,132.94192072,108.99,108.89,14.04993688]
["bitfinex-derivatives","SOLF0:USTF0",1769873843454,4.28732072,108.99,108.91,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873843655,4.28732072,108.99,108.91,380.34823688]
["bitfinex-derivatives","SOLF0:USTF0",1769873844158,8.2705,108.99,108.91,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873844458,132.91682072,109.01,108.92,366.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873845560,4.22486475,109.04,108.95,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873845759,4.22486475,109.04,108.95,372.09203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873846255,8.2675,109.03,108.95,380.36513688]
["bitfinex-derivatives","SOLF0:USTF0",1769873846856,4.23093823,109.02,108.95,366.32]
["bitfinex-derivatives","SOLF0:USTF0",1769873847153,4.23093823,109.0,108.93,372.09203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873847358,4.23093823,108.99,108.91,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873847559,4.23093823,108.97,108.89,372.09203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873847756,128.6563,108.99,108.89,372.09203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873847960,132.88723823,108.99,108.89,372.09203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873848361,8.2713,108.98,108.9,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1769873848963,4.23093823,108.99,108.91,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769873849160,8.2702,109.0,108.92,366.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873849658,8.2702,109.0,108.92,374.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769873850163,8.2706,108.99,108.92,366.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873850960,12.47850999,108.99,108.92,366.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873852363,8.2693,109.01,108.92,374.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769873852668,12.47720999,109.01,108.92,374.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769873852966,4.20790999,109.01,108.92,374.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769873853567,4.23079039,108.99,108.92,366.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873854067,8.269,109.01,108.92,500.80333688]
["bitfinex-derivatives","SOLF0:USTF0",1769873855370,8.269,109.01,108.93,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769873855866,8.269,109.01,108.93,14.04673688]
["bitfinex-derivatives","SOLF0:USTF0",1769873856364,132.83759039,109.03,108.95,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873856560,390.08562541,109.02,108.92,366.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873856763,390.08562541,109.02,108.92,372.07203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873856962,132.86156007,109.0,108.92,372.07203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873857163,4.21996007,108.99,108.92,366.3]
["bitfinex-derivatives","SOLF0:USTF0",1769873857471,8.272,108.97,108.9,374.5971]
["bitfinex-derivatives","SOLF0:USTF0",1769873857768,8.272,108.97,108.9,366.32]
["bitfinex-derivatives","SOLF0:USTF0",1769873857965,12.49096007,108.99,108.9,366.32]
["bitfinex-derivatives","SOLF0:USTF0",1769873858159,8.271,108.99,108.9,372.09203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873858859,132.86156007,109.0,108.91,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769873858860,8.2712,108.98,108.91,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769873859069,4.21965278,108.98,108.9,372.09203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873859268,4.21965278,108.96,108.88,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873860072,4.21965278,108.96,108.87,728.50465938]
["bitfinex-derivatives","SOLF0:USTF0",1769873860272,8.2737,108.95,108.88,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769873860576,8.2737,108.95,108.87,728.50465938]
["bitfinex-derivatives","SOLF0:USTF0",1769873861174,8.2743,108.94,108.87,736.78405938]
["bitfinex-derivatives","SOLF0:USTF0",1769873861374,132.90775278,108.96,108.87,736.78405938]
["bitfinex-derivatives","SOLF0:USTF0",1769873861576,4.21965278,108.96,108.87,736.78405938]
["bitfinex-derivatives","SOLF0:USTF0",1769873862274,12.49295278,108.96,108.87,736.78405938]
["bitfinex-derivatives","SOLF0:USTF0",1769873862676,4.21965278,108.96,108.87,736.78405938]
["bitfinex-derivatives","SOLF0:USTF0",1769873863076,128.6526,108.99,108.88,134.55233688]
["bitfinex-derivatives","SOLF0:USTF0",1769873863374,128.653,108.99,108.88,263.33133688]
["bitfinex-derivatives","SOLF0:USTF0",1769873863575,4.19208076,108.98,108.88,263.33133688]
["bitfinex-derivatives","SOLF0:USTF0",1769873863977,4.19208076,108.98,108.9,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1769873864283,4.19208076,108.99,108.9,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873864483,4.19208076,108.98,108.9,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873864683,4.19208076,108.98,108.89,366.38]
["bitfinex-derivatives","SOLF0:USTF0",1769873864982,8.272,108.97,108.89,374.6573]
["bitfinex-derivatives","SOLF0:USTF0",1769873865183,4.19104004,108.97,108.89,366.38]
["bitfinex-derivatives","SOLF0:USTF0",1769873865783,8.2729,108.96,108.89,366.38]
["bitfinex-derivatives","SOLF0:USTF0",1769873867182,8.2729,108.96,108.89,374.6579]
["bitfinex-derivatives","SOLF0:USTF0",1769873867383,8.2717,108.98,108.89,495.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769873867879,8.272,108.97,108.89,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769873868281,8.272,108.97,108.89,374.6776]
["bitfinex-derivatives","SOLF0:USTF0",1769873868482,8.272,108.97,108.9,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1769873869980,4.21755435,108.98,108.9,374.6769]
["bitfinex-derivatives","SOLF0:USTF0",1769873870183,4.21755435,108.98,108.91,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1769873870882,12.48885435,108.98,108.91,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1769873871282,12.48885435,108.98,108.9,380.44893688]
["bitfinex-derivatives","SOLF0:USTF0",1769873871680,8.2703,109.0,108.91,128.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769873871880,4.2182064,109.03,108.94,128.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769873872184,4.2182064,109.03,108.95,372.17203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873872583,137.08835994,109.06,108.96,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769873872584,8.2671,109.04,108.96,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769873872885,8.2671,109.04,108.97,372.17203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873873183,8.2671,109.04,108.96,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769873873373,8.2671,109.04,108.96,374.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769873873785,4.2182064,109.06,108.99,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873874081,128.5582,109.07,108.99,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873874291,128.546,109.08,108.99,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873874482,4.21691897,109.05,108.96,372.17203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873875381,12.48311897,109.05,108.96,5.77203688]
["bitfinex-derivatives","SOLF0:USTF0",1769873875586,12.48311897,109.05,108.97,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1769873875881,6.77608204,109.04,108.96,372.13446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873876080,132.79851897,109.05,108.96,372.13446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873876982,8.2668,109.04,108.96,380.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769873877789,8.2668,109.04,108.96,14.04686103]
["bitfinex-derivatives","SOLF0:USTF0",1769873877989,8.2668,109.04,108.96,380.36686103]
["bitfinex-derivatives","SOLF0:USTF0",1769873878378,132.80392543,109.08,108.98,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873878379,4.25792543,109.08,108.98,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873878584,4.25792543,109.08,109.0,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873878984,4.26654445,109.06,108.97,372.09446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873879492,12.53194445,109.06,108.97,380.36616103]
["bitfinex-derivatives","SOLF0:USTF0",1769873880585,12.53194445,109.06,108.97,14.04616103]
["bitfinex-derivatives","SOLF0:USTF0",1769873880782,4.26654445,109.04,108.95,14.04766103]
["bitfinex-derivatives","SOLF0:USTF0",1769873881081,4.26316359,109.02,108.93,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873882388,12.53146359,109.02,108.93,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873882589,4.26316359,109.02,108.93,372.03446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873882790,4.26316359,109.04,108.95,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873883193,11.02998785,109.06,108.97,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873883395,4.26173937,109.06,108.97,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873883588,15.02967291,109.08,108.99,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873883784,8.264,109.08,108.99,134.42426103]
["bitfinex-derivatives","SOLF0:USTF0",1769873883989,4.26173937,109.09,108.99,134.42426103]
["bitfinex-derivatives","SOLF0:USTF0",1769873884788,12.52283937,109.12,109.03,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873884991,4.26083768,109.09,108.99,128.6498]
["bitfinex-derivatives","SOLF0:USTF0",1769873885196,11.01793547,109.09,108.99,128.6498]
["bitfinex-derivatives","SOLF0:USTF0",1769873885386,4.26083768,109.08,108.99,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769873886095,4.26083768,109.06,108.97,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769873887091,12.52633768,109.06,108.98,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769873887492,141.13032899,109.12,109.02,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769873887692,4.36522899,109.12,109.03,494.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769873888590,12.62602899,109.12,109.04,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769873888791,4.36522899,109.11,109.03,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873888989,4.36522899,109.11,109.01,128.6263]
["bitfinex-derivatives","SOLF0:USTF0",1769873889284,4.36522899,109.11,109.01,494.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769873889491,4.36522899,109.11,109.02,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769873889492,4.37865841,109.1,109.02,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769873889686,132.86705841,109.13,109.02,128.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769873889892,8.2615,109.11,109.03,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769873890089,12.64015841,109.11,109.03,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769873890296,12.64015841,109.11,109.01,494.826]
["bitfinex-derivatives","SOLF0:USTF0",1769873890799,12.64095841,109.1,109.01,374.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769873891694,12.64095841,109.1,109.01,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1769873892700,12.64095841,109.1,109.02,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769873892998,12.64095841,109.1,109.0,500.55046103]
["bitfinex-derivatives","SOLF0:USTF0",1769873893401,4.33958205,109.07,108.97,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873894194,132.86448205,109.1,108.99,134.41936103]
["bitfinex-derivatives","SOLF0:USTF0",1769873894398,4.33958205,109.1,109.0,128.6392]
["bitfinex-derivatives","SOLF0:USTF0",1769873894596,4.33958205,109.1,109.01,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873894998,12.60188205,109.1,109.01,14.04316103]
["bitfinex-derivatives","SOLF0:USTF0",1769873895802,4.34018289,109.13,109.03,134.37226103]
["bitfinex-derivatives","SOLF0:USTF0",1769873896103,132.82648289,109.13,109.03,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873896398,4.34018289,109.1,109.01,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873898501,12.60248289,109.1,109.01,14.04316103]
["bitfinex-derivatives","SOLF0:USTF0",1769873902502,8.2608,109.12,109.03,134.37536103]
["bitfinex-derivatives","SOLF0:USTF0",1769873902796,8.2608,109.12,109.03,500.43536103]
["bitfinex-derivatives","SOLF0:USTF0",1769873903195,4.31811087,109.1,109.03,366.06]
["bitfinex-derivatives","SOLF0:USTF0",1769873903599,4.31811087,109.08,108.98,134.43046103]
["bitfinex-derivatives","SOLF0:USTF0",1769873903906,4.31811087,109.08,108.98,500.49046103]
["bitfinex-derivatives","SOLF0:USTF0",1769873904406,4.31811087,109.08,108.98,134.43046103]
["bitfinex-derivatives","SOLF0:USTF0",1769873904602,4.31811087,109.06,108.98,380.08526103]
["bitfinex-derivatives","SOLF0:USTF0",1769873905604,4.31811087,109.06,108.99,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769873905804,4.31906425,109.08,108.99,128.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769873906801,12.58276425,109.08,109.0,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769873907400,12.58866775,109.07,108.98,508.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1769873907599,4.32416775,109.06,108.98,380.08496103]
["bitfinex-derivatives","SOLF0:USTF0",1769873907998,12.58746775,109.09,109.0,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769873908400,12.58746775,109.09,109.0,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873908903,12.58746775,109.09,109.01,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769873910008,4.31891684,109.07,109.0,366.06]
["bitfinex-derivatives","SOLF0:USTF0",1769873910311,4.31891684,109.09,109.0,500.46966103]
["bitfinex-derivatives","SOLF0:USTF0",1769873910904,4.31891684,109.09,109.0,374.3291]
["bitfinex-derivatives","SOLF0:USTF0",1769873912106,12.58091498,109.07,109.0,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769873913809,8.2652,109.06,108.98,380.10506103]
["bitfinex-derivatives","SOLF0:USTF0",1769873915009,12.57932595,109.06,108.98,374.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769873915413,4.31412595,109.04,108.96,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769873915905,4.31412595,109.02,108.94,380.10796103]
["bitfinex-derivatives","SOLF0:USTF0",1769873916106,4.31412595,109.02,108.94,366.06]
["bitfinex-derivatives","SOLF0:USTF0",1769873916311,4.31412595,109.01,108.92,134.50256103]
["bitfinex-derivatives","SOLF0:USTF0",1769873916510,4.31412595,109.01,108.92,500.56256103]
["bitfinex-derivatives","SOLF0:USTF0",1769873916907,4.32045839,109.0,108.92,371.83446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873917107,132.96135839,109.0,108.92,366.06]
["bitfinex-derivatives","SOLF0:USTF0",1769873917310,132.96135839,109.0,108.9,371.85446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873918011,12.59045839,109.0,108.9,508.88846103]
["bitfinex-derivatives","SOLF0:USTF0",1769873919107,4.32045839,109.0,108.9,500.61176103]
["bitfinex-derivatives","SOLF0:USTF0",1769873919308,4.32021871,109.03,108.93,128.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769873919611,139.70206278,109.06,108.96,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873919612,132.88991871,109.06,108.96,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873919815,128.5513,109.08,108.98,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873920003,4.32021871,109.06,108.98,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873923411,4.36190925,109.09,109.0,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873923612,4.36190925,109.09,109.0,371.91446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873923814,12.62500925,109.09,109.0,380.18356103]
["bitfinex-derivatives","SOLF0:USTF0",1769873925116,12.62500925,109.09,109.01,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1769873925117,4.36190925,109.09,109.01,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1769873925919,4.36190925,109.09,109.0,371.91446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873926912,4.36235681,109.1,109.0,508.82046103]
["bitfinex-derivatives","SOLF0:USTF0",1769873927113,4.3471576,109.09,109.0,380.18346103]
["bitfinex-derivatives","SOLF0:USTF0",1769873927509,132.8938576,109.08,109.0,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873927714,4.3471576,109.07,108.98,14.04536103]
["bitfinex-derivatives","SOLF0:USTF0",1769873927909,134.28876103,109.11,108.97,421.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769873927910,8.51795994,109.15,109.05,134.35346103]
["bitfinex-derivatives","SOLF0:USTF0",1769873928115,8.51795994,109.15,109.03,128.602]
["bitfinex-derivatives","SOLF0:USTF0",1769873928116,4.3471576,109.19,109.09,128.5324]
["bitfinex-derivatives","SOLF0:USTF0",1769873928317,141.4129354,109.22,109.11,134.28256103]
["bitfinex-derivatives","SOLF0:USTF0",1769873928616,4.50747546,109.22,109.14,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873928918,4.51236027,109.19,109.09,134.30486103]
["bitfinex-derivatives","SOLF0:USTF0",1769873929117,4.51236027,109.19,109.11,134.28236103]
["bitfinex-derivatives","SOLF0:USTF0",1769873929317,4.51236027,109.22,109.11,134.28236103]
["bitfinex-derivatives","SOLF0:USTF0",1769873929808,4.51236027,109.22,109.13,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873930009,4.51236027,109.21,109.12,14.03446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873930407,4.51236027,109.21,109.1,128.5178]
["bitfinex-derivatives","SOLF0:USTF0",1769873930408,4.51236027,109.19,109.1,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873931112,4.53137724,109.18,109.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769873931521,4.53137724,109.17,109.08,371.83446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873932017,4.53137724,109.15,109.05,136.8389]
["bitfinex-derivatives","SOLF0:USTF0",1769873932223,4.53137724,109.15,109.05,502.8589]
["bitfinex-derivatives","SOLF0:USTF0",1769873932720,4.53137724,109.14,109.05,374.2856]
["bitfinex-derivatives","SOLF0:USTF0",1769873933108,4.54757287,109.13,109.04,371.75446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873933515,4.54757287,109.11,109.04,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1769873935614,8.2611,109.12,109.04,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1769873936023,4.56021005,109.13,109.03,128.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769873936216,4.56021005,109.11,109.03,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1769873936521,4.56021005,109.11,109.02,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873937323,12.82181005,109.11,109.02,5.77446103]
["bitfinex-derivatives","SOLF0:USTF0",1769873937516,12.82181005,109.11,109.01,508.61855576]
["bitfinex-derivatives","SOLF0:USTF0",1769873939118,4.55661001,109.09,109.01,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1769873939321,4.55661001,109.09,108.99,379.99885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873939520,4.55661001,109.09,108.99,508.64925576]
["bitfinex-derivatives","SOLF0:USTF0",1769873939917,4.55661001,109.07,108.97,142.70925576]
["bitfinex-derivatives","SOLF0:USTF0",1769873940123,4.55661001,109.07,108.97,508.66925576]
["bitfinex-derivatives","SOLF0:USTF0",1769873941022,4.54887715,109.04,108.95,14.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1769873941318,141.40927715,109.04,108.95,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1769873941524,4.54887715,109.03,108.95,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1769873941921,141.42147715,109.03,108.95,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1769873942226,133.16857715,109.02,108.95,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1769873942523,133.16857715,109.02,108.92,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1769873943027,141.44225966,109.01,108.92,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1769873943230,4.54465966,109.0,108.92,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1769873944125,4.54465966,108.99,108.92,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1769873945226,4.54693378,109.02,108.93,134.48935576]
["bitfinex-derivatives","SOLF0:USTF0",1769873945824,141.43193378,109.02,108.93,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873946228,12.81533378,109.02,108.93,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873946931,12.81533378,109.02,108.93,14.04345576]
["bitfinex-derivatives","SOLF0:USTF0",1769873947332,136.8609,109.04,108.93,134.48455576]
["bitfinex-derivatives","SOLF0:USTF0",1769873947628,475.5441,109.07,108.97,134.44365576]
["bitfinex-derivatives","SOLF0:USTF0",1769873947629,4.52568061,109.07,108.97,134.44365576]
["bitfinex-derivatives","SOLF0:USTF0",1769873948232,133.08408061,109.07,108.96,128.6848]
["bitfinex-derivatives","SOLF0:USTF0",1769873948425,4.52568061,109.04,108.95,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873948624,133.11878061,109.04,108.95,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873948827,133.11878061,109.04,108.94,366.1]
["bitfinex-derivatives","SOLF0:USTF0",1769873948828,12.79328061,109.03,108.94,374.3737]
["bitfinex-derivatives","SOLF0:USTF0",1769873949332,141.39828061,109.03,108.94,374.3737]
["bitfinex-derivatives","SOLF0:USTF0",1769873949634,4.51260136,108.99,108.89,134.53285576]
["bitfinex-derivatives","SOLF0:USTF0",1769873949834,4.51260136,108.99,108.89,500.67285576]
["bitfinex-derivatives","SOLF0:USTF0",1769873950726,133.16530136,108.99,108.89,371.90885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873950931,133.16530136,108.99,108.89,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873951132,8.2714,108.98,108.89,380.18655576]
["bitfinex-derivatives","SOLF0:USTF0",1769873952127,4.51260136,108.99,108.9,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769873952432,4.51260136,108.99,108.91,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1769873952628,4.51260136,108.99,108.91,371.94885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873953029,8.27,109.0,108.91,371.94885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873953228,8.27,109.0,108.92,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769873953429,8.2684,109.02,108.93,371.94885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873954337,141.39749421,109.04,108.93,508.94505576]
["bitfinex-derivatives","SOLF0:USTF0",1769873954634,4.53119421,109.04,108.95,134.46645576]
["bitfinex-derivatives","SOLF0:USTF0",1769873954835,4.53119421,109.04,108.96,374.4724]
["bitfinex-derivatives","SOLF0:USTF0",1769873955035,4.53119421,109.04,108.96,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769873955533,8.2669,109.04,108.95,371.96885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873955732,4.52831899,109.03,108.95,371.96885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873956536,4.52831899,109.03,108.95,500.66655576]
["bitfinex-derivatives","SOLF0:USTF0",1769873956739,141.36431899,109.06,108.95,500.68655576]
["bitfinex-derivatives","SOLF0:USTF0",1769873956934,133.09871899,109.06,108.95,500.68655576]
["bitfinex-derivatives","SOLF0:USTF0",1769873957141,4.52834569,109.05,108.95,500.68655576]
["bitfinex-derivatives","SOLF0:USTF0",1769873957932,4.52834569,109.08,108.99,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873958330,4.52834569,109.08,108.99,371.98885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873958731,4.52834569,109.06,108.97,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873959629,4.52327288,109.05,108.96,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1769873959829,4.52327288,109.02,108.94,128.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769873960030,12.78957288,109.05,108.96,128.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769873960334,4.52327288,109.04,108.95,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873961438,12.79017288,109.04,108.95,14.04195576]
["bitfinex-derivatives","SOLF0:USTF0",1769873961942,4.51160167,109.11,109.02,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873963039,4.51160167,109.11,109.02,14.03655576]
["bitfinex-derivatives","SOLF0:USTF0",1769873963040,12.77340167,109.11,109.02,14.03655576]
["bitfinex-derivatives","SOLF0:USTF0",1769873963242,4.51160167,109.11,109.02,134.38455576]
["bitfinex-derivatives","SOLF0:USTF0",1769873963844,128.4895,109.13,109.02,134.38455576]
["bitfinex-derivatives","SOLF0:USTF0",1769873964042,27.54,109.16,109.08,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873964247,4.54033386,109.18,109.09,136.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769873964441,136.664,109.2,109.1,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873964643,8.2549,109.2,109.1,134.28925576]
["bitfinex-derivatives","SOLF0:USTF0",1769873965852,8.2549,109.2,109.1,142.55085576]
["bitfinex-derivatives","SOLF0:USTF0",1769873967252,8.2557,109.19,109.1,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873967953,4.57750366,109.2,109.11,128.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769873968555,132.94820366,109.23,109.12,142.52585576]
["bitfinex-derivatives","SOLF0:USTF0",1769873968753,4.57750366,109.22,109.12,142.52585576]
["bitfinex-derivatives","SOLF0:USTF0",1769873969360,4.58791456,109.21,109.12,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873970353,4.58791456,109.19,109.1,14.03065576]
["bitfinex-derivatives","SOLF0:USTF0",1769873971064,4.58791456,109.19,109.1,142.55165576]
["bitfinex-derivatives","SOLF0:USTF0",1769873971258,4.58791456,109.19,109.11,136.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769873971660,4.58791456,109.19,109.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769873972055,4.58791456,109.19,109.1,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873972563,4.58791456,109.19,109.1,134.28855576]
["bitfinex-derivatives","SOLF0:USTF0",1769873973463,4.58791456,109.19,109.1,142.55015576]
["bitfinex-derivatives","SOLF0:USTF0",1769873976863,4.58791456,109.19,109.06,128.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769873976864,4.57759065,109.14,109.05,128.5799]
["bitfinex-derivatives","SOLF0:USTF0",1769873977368,4.57759065,109.17,109.06,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873977761,133.04029065,109.15,109.06,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873977961,4.57759065,109.14,109.06,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873979363,133.18473435,109.12,109.02,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873979570,133.19003435,109.11,109.0,134.40485576]
["bitfinex-derivatives","SOLF0:USTF0",1769873979764,4.67973435,109.1,109.0,134.40485576]
["bitfinex-derivatives","SOLF0:USTF0",1769873980859,4.69716458,109.09,109.0,14.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1769873981063,4.69716458,109.08,108.99,128.651]
["bitfinex-derivatives","SOLF0:USTF0",1769873981375,4.69716458,109.08,109.0,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1769873981668,8.2633,109.09,109.0,14.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1769873982868,12.95953763,109.09,109.0,14.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1769873983073,12.95953763,109.09,108.98,494.4956]
["bitfinex-derivatives","SOLF0:USTF0",1769873983074,4.69623763,109.08,108.98,508.53515576]
["bitfinex-derivatives","SOLF0:USTF0",1769873983271,4.69623763,109.07,108.98,379.87955576]
["bitfinex-derivatives","SOLF0:USTF0",1769873983470,4.69623763,109.07,108.98,508.54155576]
["bitfinex-derivatives","SOLF0:USTF0",1769873985874,8.2639,109.08,108.99,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769873986073,12.9599831,109.08,108.99,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769873988976,4.69092332,109.06,108.98,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1769873989875,12.95632332,109.06,108.98,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1769873990269,12.95632332,109.06,108.97,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769873991474,12.95285465,109.08,108.98,128.6628]
["bitfinex-derivatives","SOLF0:USTF0",1769873991677,12.95285465,109.08,108.99,128.6473]
["bitfinex-derivatives","SOLF0:USTF0",1769873991678,4.68885465,109.08,108.99,128.6473]
["bitfinex-derivatives","SOLF0:USTF0",1769873991878,4.68885465,109.08,109.0,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873993364,4.68885465,109.08,109.0,14.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1769873994275,12.95265465,109.08,108.98,134.43165576]
["bitfinex-derivatives","SOLF0:USTF0",1769873995272,12.95265465,109.08,108.99,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769873995676,12.95265465,109.08,108.98,134.43165576]
["bitfinex-derivatives","SOLF0:USTF0",1769873995978,4.68885465,109.08,108.99,128.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769873996275,8.2626,109.1,109.0,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873996473,8.2626,109.1,109.0,134.40415576]
["bitfinex-derivatives","SOLF0:USTF0",1769873996876,8.2626,109.1,109.02,5.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1769873997477,4.69562461,109.07,108.98,134.43165576]
["bitfinex-derivatives","SOLF0:USTF0",1769873997674,4.69562461,109.07,108.98,134.43474858]
["bitfinex-derivatives","SOLF0:USTF0",1769873998376,12.96012461,109.07,108.99,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769874001282,4.69871512,109.05,108.97,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769874001878,12.96471512,109.05,108.97,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769874005674,12.96471512,109.05,108.96,371.75194858]
["bitfinex-derivatives","SOLF0:USTF0",1769874005675,4.70552567,109.01,108.92,156.269]
["bitfinex-derivatives","SOLF0:USTF0",1769874005875,4.70552567,109.01,108.92,366.06]
["bitfinex-derivatives","SOLF0:USTF0",1769874006482,12.97482567,109.01,108.93,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769874007879,4.75406032,108.99,108.92,366.06]
["bitfinex-derivatives","SOLF0:USTF0",1769874009284,4.75406032,108.99,108.92,374.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769874013079,13.09905768,109.04,108.95,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769874013290,4.83185768,109.07,108.97,128.6742]
["bitfinex-derivatives","SOLF0:USTF0",1769874013490,4.83185768,109.07,108.98,371.95194858]
["bitfinex-derivatives","SOLF0:USTF0",1769874013686,4.83185768,109.07,108.99,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769874013687,13.09635768,109.07,108.99,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769874014091,4.83185768,109.06,108.99,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769874015291,4.8016818,109.05,108.98,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1769874016392,13.0677818,109.05,108.98,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1769874016692,4.8016818,109.05,108.98,374.451]
["bitfinex-derivatives","SOLF0:USTF0",1769874016892,4.8016818,109.07,108.98,500.61324858]
["bitfinex-derivatives","SOLF0:USTF0",1769874018397,4.8016818,109.07,108.99,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769874018901,4.79670349,109.05,108.98,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1769874020798,4.79469729,109.04,108.98,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1769874022389,13.06149729,109.04,108.98,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1769874027806,4.7569141,109.02,108.94,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769874028201,11.75006771,109.01,108.93,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1769874028401,4.7569141,109.01,108.93,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1769874029405,8.2698,109.0,108.93,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1769874030010,13.02170801,109.0,108.93,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1769874030411,8.2705,108.99,108.93,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1769874031408,4.78522774,109.03,108.93,494.901]
["bitfinex-derivatives","SOLF0:USTF0",1769874031608,11.77722718,109.02,108.93,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1769874031812,4.78522774,109.02,108.93,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1769874032913,8.269,109.01,108.93,374.4547]
["bitfinex-derivatives","SOLF0:USTF0",1769874035222,13.02704128,109.01,108.93,374.4547]
["bitfinex-derivatives","SOLF0:USTF0",1769874041122,4.73886757,109.06,108.97,14.04374858]
["bitfinex-derivatives","SOLF0:USTF0",1769874041325,4.73886757,109.06,108.97,380.32374858]
["bitfinex-derivatives","SOLF0:USTF0",1769874041522,4.73886757,109.04,108.97,366.28]
["bitfinex-derivatives","SOLF0:USTF0",1769874041829,4.73886757,109.03,108.97,366.28]
["bitfinex-derivatives","SOLF0:USTF0",1769874042220,13.00636757,109.03,108.97,366.28]
["bitfinex-derivatives","SOLF0:USTF0",1769874042722,8.266,109.05,108.97,374.5516]
["bitfinex-derivatives","SOLF0:USTF0",1769874046227,12.89335939,109.05,108.97,374.5516]
["bitfinex-derivatives","SOLF0:USTF0",1769874048422,4.62735939,109.05,108.97,500.72334858]
["bitfinex-derivatives","SOLF0:USTF0",1769874048627,12.89398074,109.07,108.97,500.72334858]
["bitfinex-derivatives","SOLF0:USTF0",1769874048828,4.62898074,109.07,108.97,500.72334858]
["bitfinex-derivatives","SOLF0:USTF0",1769874049030,4.62907403,109.06,108.97,500.72334858]
["bitfinex-derivatives","SOLF0:USTF0",1769874049625,4.62907403,109.04,108.97,366.28]
["bitfinex-derivatives","SOLF0:USTF0",1769874049831,4.62907403,109.04,108.94,500.70084858]
["bitfinex-derivatives","SOLF0:USTF0",1769874051031,12.89657403,109.03,108.95,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769874051630,4.62907403,109.03,108.96,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769874053033,12.89647403,109.03,108.96,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769874053827,4.62907403,109.03,108.96,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769874055227,12.89667403,109.03,108.94,380.26544858]
["bitfinex-derivatives","SOLF0:USTF0",1769874055535,12.89667403,109.03,108.94,371.99194858]
["bitfinex-derivatives","SOLF0:USTF0",1769874056331,12.89667403,109.03,108.95,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769874056931,12.90500586,109.02,108.94,371.99194858]
["bitfinex-derivatives","SOLF0:USTF0",1769874057130,4.63670586,109.01,108.94,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1769874057630,12.90580586,109.01,108.94,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1769874058726,4.63670586,109.04,108.94,371.99875479]
["bitfinex-derivatives","SOLF0:USTF0",1769874059437,8.2682,109.02,108.95,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769874059837,8.269,109.01,108.94,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1769874060035,12.90957957,109.01,108.94,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1769874060640,12.90957957,109.01,108.94,374.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769874061037,12.90966309,109.0,108.94,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1769874065941,4.63996309,109.0,108.94,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1769874067639,8.2691,109.01,108.94,374.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769874070941,8.27,109.0,108.94,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1769874075244,12.91144994,109.0,108.94,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1769874076246,4.64144994,108.98,108.88,354.26642495]
["bitfinex-derivatives","SOLF0:USTF0",1769874076446,4.64144994,108.98,108.88,849.32592495]
["bitfinex-derivatives","SOLF0:USTF0",1769874077244,4.64144994,108.98,108.9,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769874077544,133.14905831,109.02,108.92,5.77875479]
["bitfinex-derivatives","SOLF0:USTF0",1769874077746,11.51348441,109.01,108.92,5.77875479]
["bitfinex-derivatives","SOLF0:USTF0",1769874077947,4.52615831,109.01,108.92,5.77875479]
["bitfinex-derivatives","SOLF0:USTF0",1769874078448,8.2682,109.02,108.94,5.77875479]
["bitfinex-derivatives","SOLF0:USTF0",1769874078747,4.52615831,109.03,108.95,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769874079541,4.52615831,109.03,108.96,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769874081241,4.39756651,109.06,108.96,134.46315479]
["bitfinex-derivatives","SOLF0:USTF0",1769874081444,167.21316278,109.09,108.98,134.44165479]
["bitfinex-derivatives","SOLF0:USTF0",1769874081445,4.39756651,109.08,108.98,134.44165479]
["bitfinex-derivatives","SOLF0:USTF0",1769874081640,6.98847975,109.07,109.0,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769874081840,6.98847975,109.07,108.99,366.28]
["bitfinex-derivatives","SOLF0:USTF0",1769874081841,4.39756651,109.07,108.99,366.28]
["bitfinex-derivatives","SOLF0:USTF0",1769874082845,15.25353666,109.06,108.99,366.28]
["bitfinex-derivatives","SOLF0:USTF0",1769874083042,8.2652,109.06,108.99,366.28]
["bitfinex-derivatives","SOLF0:USTF0",1769874083639,8.2652,109.06,109.0,2.51446619]
["bitfinex-derivatives","SOLF0:USTF0",1769874083949,4.39756651,109.07,109.02,2.51446619]
["bitfinex-derivatives","SOLF0:USTF0",1769874085045,12.66216651,109.07,109.02,2.51446619]
["bitfinex-derivatives","SOLF0:USTF0",1769874085250,13.8555418,109.06,108.99,368.79446619]
["bitfinex-derivatives","SOLF0:USTF0",1769874085453,4.38225759,109.05,108.99,368.79446619]
["bitfinex-derivatives","SOLF0:USTF0",1769874086447,4.38225759,109.02,108.95,2.51446619]
["bitfinex-derivatives","SOLF0:USTF0",1769874087452,4.38606188,109.01,108.95,2.51446619]
["bitfinex-derivatives","SOLF0:USTF0",1769874087643,128.6297,109.01,108.92,247.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769874087847,4.38606188,109.0,108.92,247.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769874088052,12.65606188,109.0,108.92,247.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769874088454,4.38606188,109.0,108.93,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769874089255,8.2691,109.01,108.93,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769874089850,12.66940397,109.01,108.93,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769874090548,4.40030397,109.0,108.92,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1769874092147,12.67020397,109.0,108.92,247.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769874093653,133.01013441,109.02,108.93,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769874093854,11.35026068,109.01,108.93,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769874094054,4.38963441,109.01,108.93,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769874095460,12.65873441,109.01,108.93,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769874095953,12.65124316,108.99,108.92,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1769874099261,4.38064316,108.99,108.92,247.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769874099468,4.40440111,109.06,108.96,128.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769874099757,8.47881011,109.13,109.05,3.04439395]
["bitfinex-derivatives","SOLF0:USTF0",1769874099966,138.5025772,109.18,109.08,3.04439395]
["bitfinex-derivatives","SOLF0:USTF0",1769874100150,128.4103,109.2,109.1,3.04439395]
["bitfinex-derivatives","SOLF0:USTF0",1769874100355,136.87811011,109.21,109.1,3.04439395]
["bitfinex-derivatives","SOLF0:USTF0",1769874100356,128.3993,109.21,109.11,3.04439395]
["bitfinex-derivatives","SOLF0:USTF0",1769874100556,136.6603,109.2,109.11,3.04439395]
["bitfinex-derivatives","SOLF0:USTF0",1769874100751,136.6603,109.2,109.12,8.20462835]
["bitfinex-derivatives","SOLF0:USTF0",1769874100958,136.6603,109.2,109.13,8.20462835]
["bitfinex-derivatives","SOLF0:USTF0",1769874101159,136.6603,109.2,109.14,8.20462835]
["bitfinex-derivatives","SOLF0:USTF0",1769874101466,136.6603,109.2,109.15,2.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769874101765,140.30907463,109.2,109.11,3.04439395]
["bitfinex-derivatives","SOLF0:USTF0",1769874101962,11.90377463,109.2,109.11,3.04439395]
["bitfinex-derivatives","SOLF0:USTF0",1769874103165,140.30817463,109.2,109.11,3.04439395]
["bitfinex-derivatives","SOLF0:USTF0",1769874103363,3.64877463,109.19,109.11,3.04439395]
["bitfinex-derivatives","SOLF0:USTF0",1769874106067,3.64877463,109.19,109.12,2.99654004]
["bitfinex-derivatives","SOLF0:USTF0",1769874106367,3.64877463,109.21,109.13,2.99654004]
["bitfinex-derivatives","SOLF0:USTF0",1769874109168,3.64877463,109.19,109.11,2.98609955]
["bitfinex-derivatives","SOLF0:USTF0",1769874109567,3.64877463,109.23,109.14,2.98609955]
["bitfinex-derivatives","SOLF0:USTF0",1769874110967,3.64877463,109.23,109.15,3.02516438]
["bitfinex-derivatives","SOLF0:USTF0",1769874111373,3.64877463,109.22,109.15,3.02516438]
["bitfinex-derivatives","SOLF0:USTF0",1769874111674,3.64877463,109.22,109.13,5.77949898]
["bitfinex-derivatives","SOLF0:USTF0",1769874111675,3.64877463,109.22,109.13,3.02516438]
["bitfinex-derivatives","SOLF0:USTF0",1769874112967,8.2527,109.23,109.16,3.03144744]
["bitfinex-derivatives","SOLF0:USTF0",1769874113173,3.64877463,109.24,109.16,3.03144744]
["bitfinex-derivatives","SOLF0:USTF0",1769874113570,136.5995,109.25,109.16,3.03144744]
["bitfinex-derivatives","SOLF0:USTF0",1769874113571,8.251,109.25,109.16,3.03144744]
["bitfinex-derivatives","SOLF0:USTF0",1769874113876,11.89837463,109.27,109.18,3.03144744]
["bitfinex-derivatives","SOLF0:USTF0",1769874114071,3.64877463,109.27,109.19,3.03144744]
["bitfinex-derivatives","SOLF0:USTF0",1769874114280,3.64877463,109.27,109.2,3.03144744]
["bitfinex-derivatives","SOLF0:USTF0",1769874115965,3.64877463,109.26,109.18,3.06017521]
["bitfinex-derivatives","SOLF0:USTF0",1769874117274,3.64877463,109.25,109.18,3.06017521]
["bitfinex-derivatives","SOLF0:USTF0",1769874117575,3.64877463,109.24,109.16,3.08509507]
["bitfinex-derivatives","SOLF0:USTF0",1769874118676,3.64877463,109.23,109.16,3.08509507]
["bitfinex-derivatives","SOLF0:USTF0",1769874119478,8.2533,109.22,109.16,3.08509507]
["bitfinex-derivatives","SOLF0:USTF0",1769874120478,8.2541,109.21,109.14,3.05593901]
["bitfinex-derivatives","SOLF0:USTF0",1769874120678,11.90287463,109.21,109.14,3.05593901]
["bitfinex-derivatives","SOLF0:USTF0",1769874120978,3.64877463,109.2,109.12,3.05593901]
["bitfinex-derivatives","SOLF0:USTF0",1769874121772,3.64877463,109.2,109.12,11.31623901]
["bitfinex-derivatives","SOLF0:USTF0",1769874122180,3.64877463,109.19,109.12,3.05593901]
["bitfinex-derivatives","SOLF0:USTF0",1769874122379,3.64877463,109.18,109.12,3.05593901]
["bitfinex-derivatives","SOLF0:USTF0",1769874122982,11.90367463,109.2,109.12,3.05593901]
["bitfinex-derivatives","SOLF0:USTF0",1769874123583,3.64877463,109.2,109.13,2.97043207]
["bitfinex-derivatives","SOLF0:USTF0",1769874123787,140.28297463,109.22,109.13,2.97043207]
["bitfinex-derivatives","SOLF0:USTF0",1769874123983,132.04097463,109.21,109.13,2.97043207]
["bitfinex-derivatives","SOLF0:USTF0",1769874124191,11.90347463,109.2,109.13,2.97043207]
["bitfinex-derivatives","SOLF0:USTF0",1769874125382,8.2535,109.22,109.14,2.9504476]
["bitfinex-derivatives","SOLF0:USTF0",1769874125789,11.90227463,109.22,109.14,2.9504476]
["bitfinex-derivatives","SOLF0:USTF0",1769874127589,3.64877463,109.22,109.15,2.97805968]
["bitfinex-derivatives","SOLF0:USTF0",1769874127790,11.77616097,109.24,109.16,2.97805968]
["bitfinex-derivatives","SOLF0:USTF0",1769874127987,3.52426097,109.23,109.16,2.97805968]
["bitfinex-derivatives","SOLF0:USTF0",1769874131892,11.77666097,109.23,109.16,2.97805968]
["bitfinex-derivatives","SOLF0:USTF0",1769874132391,11.77906097,109.2,109.12,3.05960719]
["bitfinex-derivatives","SOLF0:USTF0",1769874133695,11.77966097,109.19,109.12,3.05960719]
["bitfinex-derivatives","SOLF0:USTF0",1769874133895,3.52426097,109.18,109.11,358.50312604]
["bitfinex-derivatives","SOLF0:USTF0",1769874134488,11.78116097,109.17,109.1,368.66780842]
["bitfinex-derivatives","SOLF0:USTF0",1769874134892,11.78006097,109.19,109.11,3.06780842]
["bitfinex-derivatives","SOLF0:USTF0",1769874135989,136.6501,109.21,109.12,3.18273799]
["bitfinex-derivatives","SOLF0:USTF0",1769874136185,8.2544,109.21,109.12,3.18273799]
["bitfinex-derivatives","SOLF0:USTF0",1769874136493,146.44720796,109.25,109.15,3.18273799]
["bitfinex-derivatives","SOLF0:USTF0",1769874136494,11.77706097,109.23,109.15,3.18273799]
["bitfinex-derivatives","SOLF0:USTF0",1769874136892,3.52426097,109.23,109.16,3.18273799]
["bitfinex-derivatives","SOLF0:USTF0",1769874137297,3.52426097,109.23,109.16,11.44003799]
["bitfinex-derivatives","SOLF0:USTF0",1769874142488,3.52426097,109.23,109.16,3.18273799]
["bitfinex-derivatives","SOLF0:USTF0",1769874142688,3.52426097,109.21,109.11,3.19291664]
["bitfinex-derivatives","SOLF0:USTF0",1769874143297,3.52426097,109.18,109.11,3.19291664]
["bitfinex-derivatives","SOLF0:USTF0",1769874143493,3.52426097,109.17,109.09,718.65951623]
["bitfinex-derivatives","SOLF0:USTF0",1769874145193,8.2584,109.15,109.09,3.19650432]
["bitfinex-derivatives","SOLF0:USTF0",1769874145395,3.52426097,109.14,109.07,3.19112915]
["bitfinex-derivatives","SOLF0:USTF0",1769874145598,3.52426097,109.13,109.05,368.79112915]
["bitfinex-derivatives","SOLF0:USTF0",1769874145798,11.78506097,109.12,109.05,3.19112915]
["bitfinex-derivatives","SOLF0:USTF0",1769874146100,3.52426097,109.1,109.02,3.19112915]
["bitfinex-derivatives","SOLF0:USTF0",1769874146393,3.52426097,109.09,109.02,3.19112915]
["bitfinex-derivatives","SOLF0:USTF0",1769874147000,11.78736097,109.09,109.02,3.19112915]
["bitfinex-derivatives","SOLF0:USTF0",1769874148600,3.52426097,109.09,109.02,3.19112915]
["bitfinex-derivatives","SOLF0:USTF0",1769874151104,140.28786097,109.12,109.03,3.18078237]
["bitfinex-derivatives","SOLF0:USTF0",1769874151806,3.52426097,109.12,109.04,3.18078237]
["bitfinex-derivatives","SOLF0:USTF0",1769874152108,11.78376097,109.14,109.06,3.18078237]
["bitfinex-derivatives","SOLF0:USTF0",1769874153103,3.52426097,109.13,109.05,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769874153306,3.52426097,109.12,109.03,3.18605675]
["bitfinex-derivatives","SOLF0:USTF0",1769874153606,3.52426097,109.11,109.03,3.18605675]
["bitfinex-derivatives","SOLF0:USTF0",1769874154110,11.78586097,109.11,109.03,3.18605675]
["bitfinex-derivatives","SOLF0:USTF0",1769874155506,3.52426097,109.1,109.03,3.18605675]
["bitfinex-derivatives","SOLF0:USTF0",1769874157118,8.2599,109.13,109.04,3.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1769874157610,11.7296053,109.13,109.04,3.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1769874158314,11.7296053,109.13,109.05,3.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1769874160414,3.4697053,109.11,109.04,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769874160616,3.4697053,109.1,109.02,11.29339973]
["bitfinex-derivatives","SOLF0:USTF0",1769874161215,3.46417682,109.12,109.02,3.02579973]
["bitfinex-derivatives","SOLF0:USTF0",1769874161409,3.46417682,109.12,109.04,3.02561933]
["bitfinex-derivatives","SOLF0:USTF0",1769874161613,8.2604,109.13,109.06,3.02561933]
["bitfinex-derivatives","SOLF0:USTF0",1769874162008,3.46417682,109.12,109.04,3.02561933]
["bitfinex-derivatives","SOLF0:USTF0",1769874162205,3.46417682,109.12,109.02,3.02561933]
["bitfinex-derivatives","SOLF0:USTF0",1769874162206,3.46417682,109.1,109.02,3.02561933]
["bitfinex-derivatives","SOLF0:USTF0",1769874163015,11.72717682,109.09,109.02,3.02561933]
["bitfinex-derivatives","SOLF0:USTF0",1769874163213,3.46417682,109.09,109.02,3.02561933]
["bitfinex-derivatives","SOLF0:USTF0",1769874163415,3.46417682,109.12,109.04,3.05062906]
["bitfinex-derivatives","SOLF0:USTF0",1769874164011,11.72487682,109.12,109.04,11.31712906]
["bitfinex-derivatives","SOLF0:USTF0",1769874164815,3.46417682,109.1,109.04,3.05062906]
["bitfinex-derivatives","SOLF0:USTF0",1769874167812,3.46417682,109.12,109.04,11.31702906]
["bitfinex-derivatives","SOLF0:USTF0",1769874168412,11.72527682,109.12,109.04,11.31702906]
["bitfinex-derivatives","SOLF0:USTF0",1769874168721,3.46417682,109.11,109.04,11.31702906]
["bitfinex-derivatives","SOLF0:USTF0",1769874174620,3.46417682,109.13,109.05,3.04647811]
["bitfinex-derivatives","SOLF0:USTF0",1769874174922,3.46417682,109.13,109.06,3.04647811]
["bitfinex-derivatives","SOLF0:USTF0",1769874176121,3.46417682,109.13,109.06,11.31147811]
["bitfinex-derivatives","SOLF0:USTF0",1769874177126,8.2581,109.16,109.08,2.98149913]
["bitfinex-derivatives","SOLF0:USTF0",1769874177428,11.72227682,109.16,109.08,2.98149913]
["bitfinex-derivatives","SOLF0:USTF0",1769874178330,11.72227682,109.16,109.08,11.24489913]
["bitfinex-derivatives","SOLF0:USTF0",1769874178826,11.72257682,109.15,109.08,11.24489913]
["bitfinex-derivatives","SOLF0:USTF0",1769874179225,3.46417682,109.14,109.06,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769874179928,11.72407682,109.13,109.05,2.99897765]
["bitfinex-derivatives","SOLF0:USTF0",1769874180831,11.72507682,109.12,109.05,2.99897765]
["bitfinex-derivatives","SOLF0:USTF0",1769874181028,3.46417682,109.11,109.05,2.99897765]
["bitfinex-derivatives","SOLF0:USTF0",1769874181630,3.46417682,109.14,109.07,2.95175902]
["bitfinex-derivatives","SOLF0:USTF0",1769874183431,11.72327682,109.14,109.07,2.95175902]
["bitfinex-derivatives","SOLF0:USTF0",1769874184028,128.453,109.16,109.06,5.76544332]
["bitfinex-derivatives","SOLF0:USTF0",1769874184029,8.2599,109.13,109.06,5.76544332]
["bitfinex-derivatives","SOLF0:USTF0",1769874184234,3.46417682,109.12,109.04,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1769874184439,3.46417682,109.12,109.03,335.62494927]
["bitfinex-derivatives","SOLF0:USTF0",1769874184631,3.46417682,109.09,109.03,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1769874184837,3.46417682,109.09,109.01,2.94494927]
["bitfinex-derivatives","SOLF0:USTF0",1769874185637,3.46417682,109.07,108.98,374.58989236]
["bitfinex-derivatives","SOLF0:USTF0",1769874187142,3.46417682,109.07,108.99,2.87664329]
["bitfinex-derivatives","SOLF0:USTF0",1769874187439,128.5247,109.1,109.01,2.87664329]
["bitfinex-derivatives","SOLF0:USTF0",1769874187440,131.96317208,109.1,109.01,2.87664329]
["bitfinex-derivatives","SOLF0:USTF0",1769874187638,3.43847208,109.1,109.03,2.87664329]
["bitfinex-derivatives","SOLF0:USTF0",1769874188142,3.43847208,109.13,109.05,2.87664329]
["bitfinex-derivatives","SOLF0:USTF0",1769874188435,6.68110391,109.12,109.05,2.87664329]
["bitfinex-derivatives","SOLF0:USTF0",1769874188633,11.69557208,109.17,109.09,11.13884329]
["bitfinex-derivatives","SOLF0:USTF0",1769874188835,3.43847208,109.17,109.09,2.87664329]
["bitfinex-derivatives","SOLF0:USTF0",1769874189033,10.1218918,109.16,109.09,2.87664329]
["bitfinex-derivatives","SOLF0:USTF0",1769874189240,18.38177984,109.15,109.06,16.93317812]
["bitfinex-derivatives","SOLF0:USTF0",1769874189541,3.43847208,109.15,109.06,16.93317812]
["bitfinex-derivatives","SOLF0:USTF0",1769874189735,0.0583517,109.14,109.06,16.93317812]
["bitfinex-derivatives","SOLF0:USTF0",1769874190143,3.43847208,109.14,109.06,16.93317812]
["bitfinex-derivatives","SOLF0:USTF0",1769874190339,11.69767208,109.14,109.06,11.1677348]
["bitfinex-derivatives","SOLF0:USTF0",1769874190540,3.43847208,109.13,109.06,2.9032348]
["bitfinex-derivatives","SOLF0:USTF0",1769874191140,3.43847208,109.13,109.06,11.1682348]
["bitfinex-derivatives","SOLF0:USTF0",1769874192243,11.69847208,109.13,109.06,2.9032348]
["bitfinex-derivatives","SOLF0:USTF0",1769874192438,3.43847208,109.12,109.04,286.75132959]
["bitfinex-derivatives","SOLF0:USTF0",1769874193334,11.69917208,109.12,109.04,286.75132959]
["bitfinex-derivatives","SOLF0:USTF0",1769874193534,11.69917208,109.12,109.04,280.98588627]
["bitfinex-derivatives","SOLF0:USTF0",1769874194942,11.69997208,109.11,109.04,272.71978627]
["bitfinex-derivatives","SOLF0:USTF0",1769874195346,11.69997208,109.11,109.01,2.63511284]
["bitfinex-derivatives","SOLF0:USTF0",1769874195347,3.43847208,109.1,109.01,2.63511284]
["bitfinex-derivatives","SOLF0:USTF0",1769874195546,11.70137208,109.09,109.01,2.63511284]
["bitfinex-derivatives","SOLF0:USTF0",1769874196239,3.43847208,109.12,109.04,2.63511284]
["bitfinex-derivatives","SOLF0:USTF0",1769874196841,11.69917208,109.12,109.04,10.90141284]
["bitfinex-derivatives","SOLF0:USTF0",1769874197142,3.43847208,109.11,109.02,2.62271892]
["bitfinex-derivatives","SOLF0:USTF0",1769874198046,3.43847208,109.11,109.01,128.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769874198047,3.43847208,109.09,109.0,374.28816224]
["bitfinex-derivatives","SOLF0:USTF0",1769874198241,3.43847208,109.12,109.03,2.62271892]
["bitfinex-derivatives","SOLF0:USTF0",1769874198548,128.4698,109.15,109.06,2.62271892]
["bitfinex-derivatives","SOLF0:USTF0",1769874198549,3.43847208,109.15,109.06,2.62271892]
["bitfinex-derivatives","SOLF0:USTF0",1769874198937,3.43847208,109.14,109.06,2.62271892]
["bitfinex-derivatives","SOLF0:USTF0",1769874199746,3.43847208,109.12,109.04,2.63163398]
["bitfinex-derivatives","SOLF0:USTF0",1769874200639,131.90767208,109.15,109.05,2.63163398]
["bitfinex-derivatives","SOLF0:USTF0",1769874200847,3.43847208,109.14,109.06,2.63163398]
["bitfinex-derivatives","SOLF0:USTF0",1769874202448,11.69797208,109.14,109.06,10.89663398]
["bitfinex-derivatives","SOLF0:USTF0",1769874204446,3.43847208,109.14,109.07,10.79542554]
["bitfinex-derivatives","SOLF0:USTF0",1769874204648,8.2581,109.16,109.08,2.53132554]
["bitfinex-derivatives","SOLF0:USTF0",1769874204950,11.69657208,109.16,109.08,2.53132554]
["bitfinex-derivatives","SOLF0:USTF0",1769874206348,11.69657208,109.16,109.08,10.79462554]
["bitfinex-derivatives","SOLF0:USTF0",1769874208645,3.43847208,109.15,109.08,10.79462554]
["bitfinex-derivatives","SOLF0:USTF0",1769874209845,11.69687208,109.15,109.08,2.53132554]
["bitfinex-derivatives","SOLF0:USTF0",1769874211843,3.43847208,109.14,109.07,16.55283446]
["bitfinex-derivatives","SOLF0:USTF0",1769874216651,3.43847208,109.14,109.07,10.78739114]
["bitfinex-derivatives","SOLF0:USTF0",1769874216951,3.43847208,109.14,109.07,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769874217258,3.43303015,109.13,109.05,10.76422497]
["bitfinex-derivatives","SOLF0:USTF0",1769874218459,3.43303015,109.12,109.05,10.76422497]
["bitfinex-derivatives","SOLF0:USTF0",1769874222660,3.43303015,109.12,109.05,2.49882497]
["bitfinex-derivatives","SOLF0:USTF0",1769874225466,3.43303015,109.12,109.05,10.76452497]
["bitfinex-derivatives","SOLF0:USTF0",1769874225854,8.2599,109.13,109.07,2.45441233]
["bitfinex-derivatives","SOLF0:USTF0",1769874226059,3.35816115,109.16,109.08,2.45441233]
["bitfinex-derivatives","SOLF0:USTF0",1769874227360,3.35816115,109.15,109.08,10.71781233]
["bitfinex-derivatives","SOLF0:USTF0",1769874228063,3.35816115,109.14,109.06,10.75353906]
["bitfinex-derivatives","SOLF0:USTF0",1769874229568,3.35816115,109.16,109.08,2.52878598]
["bitfinex-derivatives","SOLF0:USTF0",1769874231063,3.35816115,109.19,109.1,2.51011777]
["bitfinex-derivatives","SOLF0:USTF0",1769874232461,11.61426115,109.18,109.1,10.77191777]
["bitfinex-derivatives","SOLF0:USTF0",1769874233263,3.35816115,109.17,109.1,10.77191777]
["bitfinex-derivatives","SOLF0:USTF0",1769874235061,3.35816115,109.16,109.1,2.51011777]
["bitfinex-derivatives","SOLF0:USTF0",1769874235261,3.35816115,109.16,109.08,342.34875288]
["bitfinex-derivatives","SOLF0:USTF0",1769874236268,3.35816115,109.16,109.08,10.82875288]
["bitfinex-derivatives","SOLF0:USTF0",1769874236469,11.61576115,109.16,109.08,10.82875288]
["bitfinex-derivatives","SOLF0:USTF0",1769874236665,3.35816115,109.15,109.08,10.82875288]
["bitfinex-derivatives","SOLF0:USTF0",1769874238271,3.35816115,109.14,109.06,10.81947752]
["bitfinex-derivatives","SOLF0:USTF0",1769874238665,3.35816115,109.14,109.07,2.55507752]
["bitfinex-derivatives","SOLF0:USTF0",1769874239370,3.35816115,109.14,109.08,2.55542005]
["bitfinex-derivatives","SOLF0:USTF0",1769874239573,3.35816115,109.14,109.1,2.51018004]
["bitfinex-derivatives","SOLF0:USTF0",1769874240674,3.35816115,109.16,109.1,2.51018004]
["bitfinex-derivatives","SOLF0:USTF0",1769874241075,3.35816115,109.16,109.11,2.51018004]
["bitfinex-derivatives","SOLF0:USTF0",1769874241472,11.61576115,109.16,109.11,2.51018004]
["bitfinex-derivatives","SOLF0:USTF0",1769874241671,5.86834119,109.18,109.11,5.07102604]
["bitfinex-derivatives","SOLF0:USTF0",1769874241872,3.35816115,109.18,109.12,2.51018004]
["bitfinex-derivatives","SOLF0:USTF0",1769874242368,11.61486115,109.18,109.13,2.51018004]
["bitfinex-derivatives","SOLF0:USTF0",1769874242777,11.61336115,109.2,109.14,2.51018004]
["bitfinex-derivatives","SOLF0:USTF0",1769874243075,3.35816115,109.19,109.12,5.07102604]
["bitfinex-derivatives","SOLF0:USTF0",1769874243475,130.91518004,109.2,109.12,5.07102604]
["bitfinex-derivatives","SOLF0:USTF0",1769874243476,11.61446115,109.18,109.12,5.07102604]
["bitfinex-derivatives","SOLF0:USTF0",1769874243675,11.61446115,109.18,109.12,2.51018004]
["bitfinex-derivatives","SOLF0:USTF0",1769874243968,3.35816115,109.17,109.12,2.51018004]
["bitfinex-derivatives","SOLF0:USTF0",1769874244971,3.35816115,109.16,109.1,5.07121394]
["bitfinex-derivatives","SOLF0:USTF0",1769874245368,3.35816115,109.16,109.1,2.51018004]
["bitfinex-derivatives","SOLF0:USTF0",1769874245666,3.35816115,109.15,109.08,5.05712784]
["bitfinex-derivatives","SOLF0:USTF0",1769874245866,3.35816115,109.14,109.08,5.05712784]
["bitfinex-derivatives","SOLF0:USTF0",1769874247681,3.48566797,109.16,109.1,2.51018004]
["bitfinex-derivatives","SOLF0:USTF0",1769874248975,6.48125341,109.17,109.12,2.51018004]
["bitfinex-derivatives","SOLF0:USTF0",1769874249183,11.73996797,109.21,109.16,2.51018004]
["bitfinex-derivatives","SOLF0:USTF0",1769874249674,11.73996797,109.21,109.14,2.53919923]
["bitfinex-derivatives","SOLF0:USTF0",1769874252282,3.48566797,109.2,109.14,2.53919923]
["bitfinex-derivatives","SOLF0:USTF0",1769874252482,11.74026797,109.2,109.14,2.53919923]
["bitfinex-derivatives","SOLF0:USTF0",1769874252983,3.48566797,109.2,109.14,2.53919923]
["bitfinex-derivatives","SOLF0:USTF0",1769874254979,3.48566797,109.2,109.13,14.0160636]
["bitfinex-derivatives","SOLF0:USTF0",1769874255684,3.48566797,109.2,109.13,16.29356028]
["bitfinex-derivatives","SOLF0:USTF0",1769874258077,3.48566797,109.14,109.06,10.54220517]
["bitfinex-derivatives","SOLF0:USTF0",1769874258278,3.48566797,109.16,109.08,2.27740517]
["bitfinex-derivatives","SOLF0:USTF0",1769874259284,11.74336797,109.16,109.08,10.54070517]
["bitfinex-derivatives","SOLF0:USTF0",1769874260584,3.48566797,109.15,109.08,10.54070517]
["bitfinex-derivatives","SOLF0:USTF0",1769874261381,3.48566797,109.15,109.08,2.27740517]
["bitfinex-derivatives","SOLF0:USTF0",1769874261684,3.48566797,109.14,109.06,10.37120425]
["bitfinex-derivatives","SOLF0:USTF0",1769874262476,3.48566797,109.14,109.07,2.10670425]
["bitfinex-derivatives","SOLF0:USTF0",1769874262877,8.26,109.13,109.07,2.10670425]
["bitfinex-derivatives","SOLF0:USTF0",1769874263080,11.74566797,109.13,109.07,2.10670425]
["bitfinex-derivatives","SOLF0:USTF0",1769874263683,3.48566797,109.12,109.05,2.0896461]
["bitfinex-derivatives","SOLF0:USTF0",1769874264383,3.48566797,109.12,109.06,2.0896461]
["bitfinex-derivatives","SOLF0:USTF0",1769874266087,3.48566797,109.12,109.05,10.3491888]
["bitfinex-derivatives","SOLF0:USTF0",1769874266480,11.74736797,109.11,109.05,2.0834888]
["bitfinex-derivatives","SOLF0:USTF0",1769874267688,11.74806797,109.1,109.02,367.82986497]
["bitfinex-derivatives","SOLF0:USTF0",1769874267988,11.74806797,109.1,109.03,2.06986497]
["bitfinex-derivatives","SOLF0:USTF0",1769874268183,3.48566797,109.08,109.02,365.76]
["bitfinex-derivatives","SOLF0:USTF0",1769874268385,3.48566797,109.08,109.01,2.06986497]
["bitfinex-derivatives","SOLF0:USTF0",1769874268878,3.48566797,109.07,109.01,2.06986497]
["bitfinex-derivatives","SOLF0:USTF0",1769874269989,11.75016797,109.07,109.01,2.06986497]
["bitfinex-derivatives","SOLF0:USTF0",1769874270290,3.48566797,109.07,109.01,2.06986497]
["bitfinex-derivatives","SOLF0:USTF0",1769874271586,8.2634,109.09,109.01,2.06986497]
["bitfinex-derivatives","SOLF0:USTF0",1769874271786,3.48566797,109.1,109.02,2.00177545]
["bitfinex-derivatives","SOLF0:USTF0",1769874272991,3.48566797,109.12,109.04,2.00344746]
["bitfinex-derivatives","SOLF0:USTF0",1769874274493,128.4686,109.15,109.06,2.00344746]
["bitfinex-derivatives","SOLF0:USTF0",1769874274494,11.74436797,109.15,109.06,2.00344746]
["bitfinex-derivatives","SOLF0:USTF0",1769874274689,3.48566797,109.15,109.07,2.00344746]
["bitfinex-derivatives","SOLF0:USTF0",1769874276389,3.48566797,109.15,109.08,10.26698755]
["bitfinex-derivatives","SOLF0:USTF0",1769874279392,3.48566797,109.15,109.09,2.12159149]
["bitfinex-derivatives","SOLF0:USTF0",1769874279893,3.72098788,109.18,109.1,2.12159149]
["bitfinex-derivatives","SOLF0:USTF0",1769874280592,3.72098788,109.17,109.09,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769874281089,3.59056914,109.16,109.08,2.13421966]
["bitfinex-derivatives","SOLF0:USTF0",1769874282491,3.59056914,109.16,109.08,10.39761966]
["bitfinex-derivatives","SOLF0:USTF0",1769874283991,3.59056914,109.16,109.06,500.1806636]
["bitfinex-derivatives","SOLF0:USTF0",1769874283992,3.59056914,109.12,109.04,13.55662845]
["bitfinex-derivatives","SOLF0:USTF0",1769874284198,3.59056914,109.11,109.02,2.19406258]
["bitfinex-derivatives","SOLF0:USTF0",1769874284997,3.59056914,109.11,109.04,2.19406258]
["bitfinex-derivatives","SOLF0:USTF0",1769874285398,3.59056914,109.11,109.05,2.17675679]
["bitfinex-derivatives","SOLF0:USTF0",1769874286495,3.59056914,109.14,109.06,2.17675679]
["bitfinex-derivatives","SOLF0:USTF0",1769874287299,3.59056914,109.14,109.07,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769874287501,3.59056914,109.14,109.08,1.96952543]
["bitfinex-derivatives","SOLF0:USTF0",1769874288793,3.59056914,109.21,109.13,1.96952543]
["bitfinex-derivatives","SOLF0:USTF0",1769874288995,3.59056914,109.19,109.1,289.80749745]
["bitfinex-derivatives","SOLF0:USTF0",1769874289595,3.59056914,109.18,109.1,289.80749745]
["bitfinex-derivatives","SOLF0:USTF0",1769874290196,3.59056914,109.16,109.07,10.21129745]
["bitfinex-derivatives","SOLF0:USTF0",1769874290499,3.59056914,109.15,109.07,1.94749745]
["bitfinex-derivatives","SOLF0:USTF0",1769874290695,3.59056914,109.12,109.04,367.78749745]
["bitfinex-derivatives","SOLF0:USTF0",1769874290900,3.59056914,109.12,109.04,1.94749745]
["bitfinex-derivatives","SOLF0:USTF0",1769874291698,3.59056914,109.15,109.07,2.08484453]
["bitfinex-derivatives","SOLF0:USTF0",1769874292001,3.59056914,109.14,109.05,2.08484453]
["bitfinex-derivatives","SOLF0:USTF0",1769874292702,3.59056914,109.14,109.05,10.35014453]
["bitfinex-derivatives","SOLF0:USTF0",1769874294105,3.59056914,109.14,109.04,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1769874294902,3.59056914,109.16,109.08,2.17187081]
["bitfinex-derivatives","SOLF0:USTF0",1769874295904,3.59056914,109.16,109.08,10.43477081]
["bitfinex-derivatives","SOLF0:USTF0",1769874296506,3.59056914,109.16,109.09,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769874296708,3.59056914,109.16,109.1,2.18817316]
["bitfinex-derivatives","SOLF0:USTF0",1769874298411,3.59056914,109.16,109.1,10.45007316]
["bitfinex-derivatives","SOLF0:USTF0",1769874300303,3.59056914,109.23,109.15,2.38384712]
["bitfinex-derivatives","SOLF0:USTF0",1769874300509,3.59056914,109.23,109.16,2.38384712]
["bitfinex-derivatives","SOLF0:USTF0",1769874301409,3.59056914,109.23,109.16,10.64084712]
["bitfinex-derivatives","SOLF0:USTF0",1769874301908,3.59056914,109.23,109.14,373.98269738]
["bitfinex-derivatives","SOLF0:USTF0",1769874302108,3.59056914,109.23,109.16,2.38795325]
["bitfinex-derivatives","SOLF0:USTF0",1769874302609,3.59056914,109.26,109.18,2.38795325]
["bitfinex-derivatives","SOLF0:USTF0",1769874303010,3.59056914,109.26,109.18,10.64375325]
["bitfinex-derivatives","SOLF0:USTF0",1769874303414,34.59056914,109.26,109.18,10.64375325]
["bitfinex-derivatives","SOLF0:USTF0",1769874304609,34.59056914,109.26,109.19,2.36741454]
["bitfinex-derivatives","SOLF0:USTF0",1769874305906,3.59056914,109.29,109.2,130.84471755]
["bitfinex-derivatives","SOLF0:USTF0",1769874306210,3.59056914,109.29,109.21,2.44691755]
["bitfinex-derivatives","SOLF0:USTF0",1769874307308,3.59056914,109.29,109.21,10.70011755]
["bitfinex-derivatives","SOLF0:USTF0",1769874308208,3.59056914,109.29,109.22,2.45231277]
["bitfinex-derivatives","SOLF0:USTF0",1769874308405,3.57029949,109.32,109.24,2.45231277]
["bitfinex-derivatives","SOLF0:USTF0",1769874308811,3.57029949,109.32,109.25,2.45231277]
["bitfinex-derivatives","SOLF0:USTF0",1769874309613,3.57029949,109.32,109.22,368.08529281]
["bitfinex-derivatives","SOLF0:USTF0",1769874309811,3.57029949,109.32,109.23,2.46529281]
["bitfinex-derivatives","SOLF0:USTF0",1769874310013,11.81609949,109.32,109.23,2.46529281]
["bitfinex-derivatives","SOLF0:USTF0",1769874310209,3.57029949,109.31,109.23,2.46529281]
["bitfinex-derivatives","SOLF0:USTF0",1769874310412,3.57029949,109.3,109.22,365.62]
["bitfinex-derivatives","SOLF0:USTF0",1769874310816,3.57029949,109.28,109.22,365.62]
["bitfinex-derivatives","SOLF0:USTF0",1769874311010,3.57029949,109.28,109.19,2.46529281]
["bitfinex-derivatives","SOLF0:USTF0",1769874311409,3.57029949,109.28,109.2,10.71075163]
["bitfinex-derivatives","SOLF0:USTF0",1769874311619,3.57029949,109.28,109.21,8.28426868]
["bitfinex-derivatives","SOLF0:USTF0",1769874311911,3.57029949,109.28,109.22,8.28426868]
["bitfinex-derivatives","SOLF0:USTF0",1769874312112,3.57029949,109.28,109.18,2.42648295]
["bitfinex-derivatives","SOLF0:USTF0",1769874312307,131.89299949,109.27,109.18,2.42648295]
["bitfinex-derivatives","SOLF0:USTF0",1769874312508,3.57029949,109.26,109.16,365.56]
["bitfinex-derivatives","SOLF0:USTF0",1769874312710,3.57029949,109.25,109.15,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874312909,3.57029949,109.23,109.15,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874313916,3.57029949,109.23,109.15,11.94596338]
["bitfinex-derivatives","SOLF0:USTF0",1769874314115,3.57029949,109.23,109.15,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874314313,3.57029949,109.23,109.12,497.69936338]
["bitfinex-derivatives","SOLF0:USTF0",1769874314510,3.57029949,109.23,109.13,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874315308,3.57029949,109.23,109.13,11.94726338]
["bitfinex-derivatives","SOLF0:USTF0",1769874315508,3.57029949,109.21,109.13,140.43316338]
["bitfinex-derivatives","SOLF0:USTF0",1769874316417,3.57029949,109.21,109.13,11.94726338]
["bitfinex-derivatives","SOLF0:USTF0",1769874317526,3.57029949,109.2,109.12,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1769874318518,3.57029949,109.19,109.09,11.95026338]
["bitfinex-derivatives","SOLF0:USTF0",1769874318724,3.57029949,109.18,109.09,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874319317,3.57029949,109.17,109.09,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874322729,11.82739949,109.17,109.09,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874324032,11.82739949,109.17,109.1,8.2183647]
["bitfinex-derivatives","SOLF0:USTF0",1769874324234,11.82739949,109.17,109.11,8.2183647]
["bitfinex-derivatives","SOLF0:USTF0",1769874324432,11.82739949,109.17,109.09,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874324632,11.82739949,109.17,109.1,8.21806343]
["bitfinex-derivatives","SOLF0:USTF0",1769874324833,11.82739949,109.17,109.11,8.21806343]
["bitfinex-derivatives","SOLF0:USTF0",1769874325035,11.82809949,109.16,109.09,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874325236,11.82809949,109.16,109.1,8.21810454]
["bitfinex-derivatives","SOLF0:USTF0",1769874325540,11.82809949,109.16,109.11,8.21810454]
["bitfinex-derivatives","SOLF0:USTF0",1769874325739,11.82809949,109.16,109.09,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874325941,11.82809949,109.16,109.1,8.21740058]
["bitfinex-derivatives","SOLF0:USTF0",1769874326238,11.82809949,109.16,109.11,8.21740058]
["bitfinex-derivatives","SOLF0:USTF0",1769874326440,11.82809949,109.16,109.09,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874326637,11.82809949,109.16,109.1,8.21708913]
["bitfinex-derivatives","SOLF0:USTF0",1769874326832,11.82809949,109.16,109.11,8.21708913]
["bitfinex-derivatives","SOLF0:USTF0",1769874327033,11.82809949,109.16,109.09,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874327034,3.57029949,109.15,109.07,11.95186338]
["bitfinex-derivatives","SOLF0:USTF0",1769874327236,3.57029949,109.14,109.08,8.21708913]
["bitfinex-derivatives","SOLF0:USTF0",1769874327436,3.57029949,109.14,109.09,8.21708913]
["bitfinex-derivatives","SOLF0:USTF0",1769874327633,3.57029949,109.14,109.06,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874327835,3.57029949,109.14,109.07,8.21694691]
["bitfinex-derivatives","SOLF0:USTF0",1769874328039,3.57029949,109.14,109.06,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874328436,11.82959949,109.14,109.06,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874332653,11.82829949,109.16,109.07,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874333245,11.82669949,109.18,109.09,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874333554,3.57029949,109.18,109.1,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874333841,3.57029949,109.18,109.11,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874334945,3.57029949,109.17,109.11,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874336545,3.57029949,109.17,109.09,11.95056338]
["bitfinex-derivatives","SOLF0:USTF0",1769874336749,8.2562,109.18,109.07,11.95176338]
["bitfinex-derivatives","SOLF0:USTF0",1769874336750,3.57029949,109.16,109.07,11.95176338]
["bitfinex-derivatives","SOLF0:USTF0",1769874337050,3.58186638,109.15,109.07,3.68796338]
["bitfinex-derivatives","SOLF0:USTF0",1769874338351,3.58186638,109.14,109.06,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769874338740,3.58186638,109.14,109.04,3.66714129]
["bitfinex-derivatives","SOLF0:USTF0",1769874338942,3.58186638,109.12,109.04,11.93314129]
["bitfinex-derivatives","SOLF0:USTF0",1769874339341,3.58186638,109.12,109.05,3.66714129]
["bitfinex-derivatives","SOLF0:USTF0",1769874339552,3.58186638,109.12,109.05,11.93284129]
["bitfinex-derivatives","SOLF0:USTF0",1769874339747,11.84036638,109.15,109.06,132.23554129]
["bitfinex-derivatives","SOLF0:USTF0",1769874339947,3.58186638,109.15,109.08,3.66714129]
["bitfinex-derivatives","SOLF0:USTF0",1769874340153,3.58186638,109.18,109.1,3.66714129]
["bitfinex-derivatives","SOLF0:USTF0",1769874341351,11.93013787,109.17,109.1,3.66714129]
["bitfinex-derivatives","SOLF0:USTF0",1769874341551,42.93013787,109.17,109.1,3.66714129]
["bitfinex-derivatives","SOLF0:USTF0",1769874342144,11.93013787,109.17,109.1,3.66714129]
["bitfinex-derivatives","SOLF0:USTF0",1769874342948,3.67293787,109.16,109.09,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769874343144,3.67293787,109.16,109.07,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874343145,3.67293787,109.15,109.07,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874343350,3.67293787,109.15,109.04,128.5911]
["bitfinex-derivatives","SOLF0:USTF0",1769874343351,3.67293787,109.15,109.05,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874344452,3.67293787,109.13,109.05,11.84842184]
["bitfinex-derivatives","SOLF0:USTF0",1769874344848,8.2607,109.12,109.05,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874345053,128.4804,109.14,109.02,490.92634413]
["bitfinex-derivatives","SOLF0:USTF0",1769874345054,3.67293787,109.11,109.02,360.14312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874345254,3.67293787,109.11,109.03,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874345849,11.93433787,109.11,109.03,11.85032184]
["bitfinex-derivatives","SOLF0:USTF0",1769874346747,11.93583787,109.09,109.03,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874346952,3.67293787,109.09,109.03,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874347151,3.67293787,109.15,109.06,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874348052,3.67293787,109.18,109.09,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874349352,3.67293787,109.18,109.09,11.84572184]
["bitfinex-derivatives","SOLF0:USTF0",1769874349353,11.92913787,109.18,109.09,11.84572184]
["bitfinex-derivatives","SOLF0:USTF0",1769874349857,11.92913787,109.18,109.1,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874350155,42.92913787,109.18,109.1,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874351358,42.92913787,109.18,109.1,11.84492184]
["bitfinex-derivatives","SOLF0:USTF0",1769874354258,3.67293787,109.22,109.14,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874355458,3.67293787,109.22,109.14,11.84192184]
["bitfinex-derivatives","SOLF0:USTF0",1769874355755,3.67293787,109.21,109.14,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874357159,31.0,109.2,109.14,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874357463,3.67293787,109.21,109.14,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874359767,3.67293787,109.23,109.15,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874359962,3.67293787,109.23,109.16,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874360260,3.67293787,109.23,109.16,132.03252184]
["bitfinex-derivatives","SOLF0:USTF0",1769874360762,3.67293787,109.23,109.17,11.83972184]
["bitfinex-derivatives","SOLF0:USTF0",1769874360965,31.0,109.25,109.18,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874361261,3.67293787,109.29,109.2,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874361466,3.67293787,109.29,109.21,131.97322184]
["bitfinex-derivatives","SOLF0:USTF0",1769874361662,3.67293787,109.32,109.23,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874362064,11.91883787,109.32,109.23,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874362263,3.67293787,109.3,109.2,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874363370,3.67293787,109.28,109.2,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874363763,3.67293787,109.27,109.2,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874364067,31.0,109.26,109.2,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874364871,3.67293787,109.25,109.17,11.83932184]
["bitfinex-derivatives","SOLF0:USTF0",1769874365268,3.67293787,109.25,109.18,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874365573,3.67293787,109.27,109.19,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874366466,3.67293787,109.27,109.19,11.83792184]
["bitfinex-derivatives","SOLF0:USTF0",1769874366668,3.67293787,109.3,109.21,3.58312184]
["bitfinex-derivatives","SOLF0:USTF0",1769874366868,11.92033787,109.3,109.21,11.83662184]
["bitfinex-derivatives","SOLF0:USTF0",1769874367171,11.92033787,109.3,109.22,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874367767,3.60293608,109.27,109.18,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874367968,34.60293608,109.26,109.18,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874368563,42.85313608,109.26,109.18,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874368765,3.60293608,109.25,109.18,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874369467,299.58293608,109.28,109.18,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874370262,3.60293608,109.26,109.19,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874370664,128.3453,109.25,109.19,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874370869,131.94823608,109.25,109.17,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874371068,3.60293608,109.25,109.17,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874371264,3.60293608,109.25,109.17,11.95370403]
["bitfinex-derivatives","SOLF0:USTF0",1769874372370,128.3121,109.28,109.19,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874372371,140.16403608,109.28,109.19,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874372572,31.0,109.27,109.19,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874372771,39.2496,109.27,109.19,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874373672,42.85253608,109.27,109.19,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874374367,11.85113608,109.29,109.2,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874375873,11.85303608,109.26,109.18,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874376668,3.60293608,109.26,109.19,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874376872,3.60293608,109.29,109.2,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874377271,31.0,109.28,109.2,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874377774,3.60293608,109.29,109.2,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874378368,3.60293608,109.29,109.2,11.95140403]
["bitfinex-derivatives","SOLF0:USTF0",1769874378970,3.60293608,109.29,109.21,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874379170,3.60293608,109.27,109.18,11.95270403]
["bitfinex-derivatives","SOLF0:USTF0",1769874379475,3.60293608,109.25,109.15,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874380374,3.60293608,109.24,109.16,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769874380875,31.0,109.23,109.16,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769874381473,3.60293608,109.22,109.13,128.4798]
["bitfinex-derivatives","SOLF0:USTF0",1769874381683,3.60293608,109.21,109.12,140.45520403]
["bitfinex-derivatives","SOLF0:USTF0",1769874381973,3.60293608,109.2,109.1,132.21480403]
["bitfinex-derivatives","SOLF0:USTF0",1769874382274,34.60293608,109.23,109.15,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874382772,3.60293608,109.22,109.14,11.95580403]
["bitfinex-derivatives","SOLF0:USTF0",1769874382970,3.60293608,109.22,109.14,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874386668,434.74133608,109.25,109.15,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874386871,434.74133608,109.25,109.16,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874387082,3.60293608,109.24,109.16,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874387278,8.2526,109.23,109.16,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874387483,8.2526,109.23,109.14,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874387484,3.60293608,109.22,109.14,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874388482,3.60293608,109.22,109.15,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874389982,8.2524,109.23,109.16,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874391383,11.85533608,109.23,109.16,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874391684,11.85613608,109.22,109.14,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874393884,3.60293608,109.2,109.14,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874395381,3.60293608,109.19,109.11,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874395874,8.2562,109.18,109.11,3.69710403]
["bitfinex-derivatives","SOLF0:USTF0",1769874396482,3.60293608,109.19,109.11,11.95830403]
["bitfinex-derivatives","SOLF0:USTF0",1769874396877,3.70028445,109.16,109.08,3.39766565]
["bitfinex-derivatives","SOLF0:USTF0",1769874397076,11.95788445,109.16,109.08,11.66106565]
["bitfinex-derivatives","SOLF0:USTF0",1769874397282,3.70028445,109.16,109.09,3.39766565]
["bitfinex-derivatives","SOLF0:USTF0",1769874397480,128.4169,109.19,109.09,3.39766565]
["bitfinex-derivatives","SOLF0:USTF0",1769874397481,132.11718445,109.19,109.09,3.39766565]
["bitfinex-derivatives","SOLF0:USTF0",1769874397684,3.70028445,109.18,109.09,3.39766565]
["bitfinex-derivatives","SOLF0:USTF0",1769874397880,3.70028445,109.17,109.1,3.39766565]
["bitfinex-derivatives","SOLF0:USTF0",1769874399286,8.2576,109.16,109.1,3.39766565]
["bitfinex-derivatives","SOLF0:USTF0",1769874399888,8.2576,109.16,109.08,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1769874399889,8.2584,109.15,109.08,11.66066565]
["bitfinex-derivatives","SOLF0:USTF0",1769874400187,11.95868445,109.15,109.08,3.39766565]
["bitfinex-derivatives","SOLF0:USTF0",1769874400391,3.70028445,109.17,109.08,3.39766565]
["bitfinex-derivatives","SOLF0:USTF0",1769874400688,3.39624946,109.2,109.11,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874401290,3.39624946,109.22,109.12,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874402284,8.2538,109.21,109.13,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1769874402485,34.39624946,109.24,109.15,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874402891,3.39624946,109.23,109.15,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874404388,3.39624946,109.22,109.15,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874404786,3.39624946,109.22,109.15,11.92493678]
["bitfinex-derivatives","SOLF0:USTF0",1769874404992,3.39624946,109.24,109.17,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874405292,128.3112,109.28,109.17,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874405293,3.39624946,109.26,109.17,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874405693,3.39624946,109.25,109.17,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874405894,3.39624946,109.24,109.17,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874408093,3.39624946,109.22,109.15,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874408698,3.39624946,109.22,109.15,11.92483678]
["bitfinex-derivatives","SOLF0:USTF0",1769874410394,3.39624946,109.22,109.13,373.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769874410592,3.39624946,109.22,109.12,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874410997,11.64954946,109.22,109.14,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874411196,3.39624946,109.21,109.14,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874413095,3.39624946,109.19,109.11,11.92783678]
["bitfinex-derivatives","SOLF0:USTF0",1769874413295,3.39624946,109.17,109.08,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874413694,3.39624946,109.15,109.08,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874413900,3.39624946,109.13,109.04,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874414096,3.39624946,109.12,109.04,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874414498,3.39624946,109.12,109.04,132.25873678]
["bitfinex-derivatives","SOLF0:USTF0",1769874415194,3.39624946,109.12,109.06,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874415595,3.39624946,109.14,109.06,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769874415798,3.39624946,109.14,109.07,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874415997,3.39624946,109.14,109.04,497.91873678]
["bitfinex-derivatives","SOLF0:USTF0",1769874416200,3.39624946,109.14,109.05,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874417002,3.39624946,109.12,109.05,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874417795,131.89784946,109.12,109.05,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874418200,3.39624946,109.12,109.05,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874424605,3.39624946,109.14,109.06,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874424804,3.39624946,109.13,109.04,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874425006,3.39624946,109.12,109.04,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874425210,3.39624946,109.11,109.04,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874425898,3.39624946,109.1,109.04,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874426504,3.39624946,109.09,109.02,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874427615,11.65934946,109.09,109.02,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874427916,3.40938047,109.08,109.02,3.66683678]
["bitfinex-derivatives","SOLF0:USTF0",1769874428912,3.40938047,109.08,109.01,373.9487]
["bitfinex-derivatives","SOLF0:USTF0",1769874428913,11.67318047,109.08,109.0,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874429110,3.40938047,109.07,109.0,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874430302,3.40938047,109.07,109.0,11.90872607]
["bitfinex-derivatives","SOLF0:USTF0",1769874431712,11.67388047,109.07,109.0,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874432210,3.40938047,109.06,109.0,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874432615,3.40938047,109.05,108.98,11.91012607]
["bitfinex-derivatives","SOLF0:USTF0",1769874432812,3.40938047,109.05,108.96,11.91142607]
["bitfinex-derivatives","SOLF0:USTF0",1769874433517,3.40938047,109.05,108.96,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769874433815,3.40938047,109.04,108.97,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874434016,3.40938047,109.04,108.98,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874434519,3.40938047,109.04,108.97,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874436416,3.40938047,109.03,108.94,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874436619,3.40938047,109.01,108.94,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874436819,3.40938047,109.01,108.91,128.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769874436820,3.40938047,109.01,108.92,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874437015,132.00178047,109.04,108.94,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874437215,3.40938047,109.03,108.94,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874438422,3.40938047,109.03,108.93,128.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769874438423,8.2685,109.02,108.95,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874438618,11.67788047,109.02,108.95,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874440123,3.40938047,109.0,108.92,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874441119,128.5636,109.07,108.97,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874441314,3.40938047,109.09,109.0,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874441716,11.67268047,109.09,109.01,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874442118,3.40938047,109.12,109.02,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874442317,3.40938047,109.12,109.04,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874442721,140.13628047,109.15,109.06,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874442919,11.66808047,109.15,109.07,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874443721,8.2593,109.14,109.07,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874444220,3.40938047,109.15,109.07,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874445122,31.0,109.14,109.07,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874445822,3.40938047,109.15,109.08,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874446018,3.40938047,109.18,109.1,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874446214,3.40938047,109.21,109.12,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874447018,3.40938047,109.21,109.12,132.13582607]
["bitfinex-derivatives","SOLF0:USTF0",1769874447525,3.40938047,109.21,109.13,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874448923,34.40938047,109.2,109.13,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874449924,34.40938047,109.2,109.11,136.7682]
["bitfinex-derivatives","SOLF0:USTF0",1769874449925,3.40938047,109.19,109.11,136.7682]
["bitfinex-derivatives","SOLF0:USTF0",1769874450219,3.40938047,109.19,109.11,11.90022607]
["bitfinex-derivatives","SOLF0:USTF0",1769874450417,3.40938047,109.19,109.11,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874452220,3.40938047,109.22,109.13,132.12342607]
["bitfinex-derivatives","SOLF0:USTF0",1769874452428,3.40938047,109.22,109.14,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874453818,8.2518,109.24,109.15,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874454019,3.40938047,109.25,109.16,3.63932607]
["bitfinex-derivatives","SOLF0:USTF0",1769874454225,5.76823691,109.19,109.02,385.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769874454520,128.4627,109.15,109.06,39.01103839]
["bitfinex-derivatives","SOLF0:USTF0",1769874455025,128.4752,109.14,109.06,39.01103839]
["bitfinex-derivatives","SOLF0:USTF0",1769874455224,31.0,109.13,109.06,39.01103839]
["bitfinex-derivatives","SOLF0:USTF0",1769874455625,31.0,109.13,109.07,39.01794057]
["bitfinex-derivatives","SOLF0:USTF0",1769874456328,159.4894,109.13,109.04,39.01794057]
["bitfinex-derivatives","SOLF0:USTF0",1769874456629,31.0,109.13,109.06,39.01794057]
["bitfinex-derivatives","SOLF0:USTF0",1769874457823,159.4924,109.13,109.03,38.88272913]
["bitfinex-derivatives","SOLF0:USTF0",1769874458024,128.5008,109.12,109.03,38.88272913]
["bitfinex-derivatives","SOLF0:USTF0",1769874458220,128.5144,109.11,109.03,38.88272913]
["bitfinex-derivatives","SOLF0:USTF0",1769874458420,134.28263691,109.11,109.01,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769874458725,128.5008,109.12,109.01,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769874458726,128.5008,109.12,109.02,38.88272913]
["bitfinex-derivatives","SOLF0:USTF0",1769874459518,8.2616,109.11,109.02,38.88272913]
["bitfinex-derivatives","SOLF0:USTF0",1769874459922,128.5275,109.1,109.02,38.88272913]
["bitfinex-derivatives","SOLF0:USTF0",1769874460124,8.2631,109.09,109.02,38.88272913]
["bitfinex-derivatives","SOLF0:USTF0",1769874460325,159.4924,109.13,109.03,38.89055863]
["bitfinex-derivatives","SOLF0:USTF0",1769874461024,8.2609,109.12,109.03,38.89055863]
["bitfinex-derivatives","SOLF0:USTF0",1769874464034,10.55566704,109.12,109.03,38.89055863]
["bitfinex-derivatives","SOLF0:USTF0",1769874464232,8.2618,109.11,109.03,38.89055863]
["bitfinex-derivatives","SOLF0:USTF0",1769874464429,10.55656704,109.11,109.03,38.89055863]
["bitfinex-derivatives","SOLF0:USTF0",1769874464630,8.2624,109.1,109.0,47.16441617]
["bitfinex-derivatives","SOLF0:USTF0",1769874466335,10.55750335,109.1,109.0,47.16441617]
["bitfinex-derivatives","SOLF0:USTF0",1769874466535,294.02823691,109.11,109.02,38.91474659]
["bitfinex-derivatives","SOLF0:USTF0",1769874466735,422.54463691,109.11,109.02,38.91474659]
["bitfinex-derivatives","SOLF0:USTF0",1769874466942,165.26063691,109.13,109.03,38.91474659]
["bitfinex-derivatives","SOLF0:USTF0",1769874467141,2.29481815,109.12,109.03,38.91474659]
["bitfinex-derivatives","SOLF0:USTF0",1769874468542,10.55561815,109.12,109.03,38.91474659]
["bitfinex-derivatives","SOLF0:USTF0",1769874468941,139.05361815,109.12,109.03,38.91474659]
["bitfinex-derivatives","SOLF0:USTF0",1769874469135,2.29481815,109.11,109.03,38.91474659]
["bitfinex-derivatives","SOLF0:USTF0",1769874469340,16.32485506,109.11,109.03,38.91474659]
["bitfinex-derivatives","SOLF0:USTF0",1769874469540,14.03003691,109.11,109.03,38.91474659]
["bitfinex-derivatives","SOLF0:USTF0",1769874472037,8.2618,109.11,109.03,38.91474659]
["bitfinex-derivatives","SOLF0:USTF0",1769874473243,8.2623,109.1,109.03,38.91474659]
["bitfinex-derivatives","SOLF0:USTF0",1769874478841,8.263,109.09,109.03,38.91474659]
["bitfinex-derivatives","SOLF0:USTF0",1769874479245,130.81898664,109.1,109.03,38.91474659]
["bitfinex-derivatives","SOLF0:USTF0",1769874479543,128.5578,109.07,108.98,38.95284556]
["bitfinex-derivatives","SOLF0:USTF0",1769874479746,417.5916,109.08,108.98,38.95284556]
["bitfinex-derivatives","SOLF0:USTF0",1769874480144,128.5516,109.08,108.98,38.95284556]
["bitfinex-derivatives","SOLF0:USTF0",1769874480545,128.502,109.12,109.02,38.95284556]
["bitfinex-derivatives","SOLF0:USTF0",1769874482449,8.2617,109.11,109.02,47.22074556]
["bitfinex-derivatives","SOLF0:USTF0",1769874483755,8.2622,109.1,109.02,47.22074556]
["bitfinex-derivatives","SOLF0:USTF0",1769874485154,136.7632,109.12,109.03,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769874485351,136.7632,109.12,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874485552,128.502,109.12,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874486654,128.5218,109.1,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874487454,8.2631,109.09,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874489253,8.2617,109.11,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874489958,458.0685,109.13,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874490154,449.808,109.13,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874490360,128.4996,109.12,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874491362,8.2614,109.11,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874492859,458.5684,109.13,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874493061,330.0804,109.13,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874493259,39.2604,109.13,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874493456,39.2604,109.13,109.04,47.20223361]
["bitfinex-derivatives","SOLF0:USTF0",1769874493653,130.79389845,109.12,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874493858,2.29429845,109.11,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874494056,128.4996,109.12,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874494255,39.2603,109.13,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874494456,2.29418878,109.12,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874494656,39.2603,109.13,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874494861,8.2603,109.13,109.04,38.93593361]
["bitfinex-derivatives","SOLF0:USTF0",1769874495057,8.2587,109.15,109.05,38.87329276]
["bitfinex-derivatives","SOLF0:USTF0",1769874495256,8.44859042,109.19,109.11,38.87329276]
["bitfinex-derivatives","SOLF0:USTF0",1769874495459,9.13363548,109.18,109.11,38.87329276]
["bitfinex-derivatives","SOLF0:USTF0",1769874495657,128.4097,109.2,109.11,38.87329276]
["bitfinex-derivatives","SOLF0:USTF0",1769874495863,9.13113507,109.19,109.11,38.87329276]
["bitfinex-derivatives","SOLF0:USTF0",1769874496168,128.4097,109.2,109.11,38.87329276]
["bitfinex-derivatives","SOLF0:USTF0",1769874496369,2.29274967,109.19,109.11,47.13419276]
["bitfinex-derivatives","SOLF0:USTF0",1769874496569,6.83617215,109.21,109.11,47.13419276]
["bitfinex-derivatives","SOLF0:USTF0",1769874496769,2.29244702,109.2,109.11,47.13419276]
["bitfinex-derivatives","SOLF0:USTF0",1769874496966,128.3864,109.22,109.11,47.13419276]
["bitfinex-derivatives","SOLF0:USTF0",1769874497170,427.94229042,109.23,109.13,38.90750791]
["bitfinex-derivatives","SOLF0:USTF0",1769874497171,2.29251832,109.21,109.13,38.90750791]
["bitfinex-derivatives","SOLF0:USTF0",1769874497360,291.12,109.23,109.13,38.90750791]
["bitfinex-derivatives","SOLF0:USTF0",1769874497666,9.12794533,109.22,109.13,38.90750791]
["bitfinex-derivatives","SOLF0:USTF0",1769874497864,33.29229151,109.21,109.13,38.90750791]
["bitfinex-derivatives","SOLF0:USTF0",1769874498070,31.0,109.21,109.13,38.90750791]
["bitfinex-derivatives","SOLF0:USTF0",1769874498570,31.0,109.21,109.13,47.16670791]
["bitfinex-derivatives","SOLF0:USTF0",1769874499167,137.53605827,109.2,109.13,38.90750791]
["bitfinex-derivatives","SOLF0:USTF0",1769874499371,137.54625827,109.19,109.1,38.92014081]
["bitfinex-derivatives","SOLF0:USTF0",1769874499571,2.29273619,109.18,109.1,38.92014081]
["bitfinex-derivatives","SOLF0:USTF0",1769874499865,128.4159,109.19,109.1,38.92014081]
["bitfinex-derivatives","SOLF0:USTF0",1769874500072,2.29294237,109.18,109.1,38.92014081]
["bitfinex-derivatives","SOLF0:USTF0",1769874500268,8.2555,109.19,109.1,38.92014081]
["bitfinex-derivatives","SOLF0:USTF0",1769874500469,2.29293699,109.18,109.1,38.92014081]
["bitfinex-derivatives","SOLF0:USTF0",1769874500673,138.99016908,109.17,109.1,38.92014081]
["bitfinex-derivatives","SOLF0:USTF0",1769874500967,9.13103595,109.16,109.1,38.92014081]
["bitfinex-derivatives","SOLF0:USTF0",1769874501160,128.4771,109.14,109.03,128.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769874501361,128.4771,109.14,109.04,38.94629646]
["bitfinex-derivatives","SOLF0:USTF0",1769874501362,130.78080035,109.13,109.04,38.94629646]
["bitfinex-derivatives","SOLF0:USTF0",1769874501578,128.4872,109.13,109.04,38.94629646]
["bitfinex-derivatives","SOLF0:USTF0",1769874501872,130.79258282,109.12,109.04,38.94629646]
["bitfinex-derivatives","SOLF0:USTF0",1769874502167,128.4983,109.12,109.04,38.94629646]
["bitfinex-derivatives","SOLF0:USTF0",1769874502668,8.2616,109.11,109.04,38.94629646]
["bitfinex-derivatives","SOLF0:USTF0",1769874504274,31.0,109.1,109.04,38.94629646]
["bitfinex-derivatives","SOLF0:USTF0",1769874505075,8.2601,109.13,109.04,38.94629646]
["bitfinex-derivatives","SOLF0:USTF0",1769874505270,2.29420235,109.12,109.04,38.94629646]
["bitfinex-derivatives","SOLF0:USTF0",1769874505466,128.5011,109.12,109.04,38.94629646]
["bitfinex-derivatives","SOLF0:USTF0",1769874505673,2.29455757,109.11,109.04,38.94629646]
["bitfinex-derivatives","SOLF0:USTF0",1769874505969,128.5011,109.12,109.04,38.94629646]
["bitfinex-derivatives","SOLF0:USTF0",1769874507066,2.29440155,109.11,109.04,38.94629646]
["bitfinex-derivatives","SOLF0:USTF0",1769874507267,8.2617,109.11,109.04,38.94629646]
["bitfinex-derivatives","SOLF0:USTF0",1769874507772,128.4875,109.13,109.04,38.94629646]
["bitfinex-derivatives","SOLF0:USTF0",1769874507971,31.0,109.13,109.05,38.95136643]
["bitfinex-derivatives","SOLF0:USTF0",1769874508170,128.4628,109.15,109.05,38.95136643]
["bitfinex-derivatives","SOLF0:USTF0",1769874508477,10.55299725,109.14,109.05,47.21676643]
["bitfinex-derivatives","SOLF0:USTF0",1769874508679,8.2592,109.14,109.05,47.21676643]
["bitfinex-derivatives","SOLF0:USTF0",1769874509379,10.55397471,109.13,109.05,47.21676643]
["bitfinex-derivatives","SOLF0:USTF0",1769874509578,8.26,109.13,109.05,47.21676643]
["bitfinex-derivatives","SOLF0:USTF0",1769874510669,8.26,109.13,109.05,38.95136643]
["bitfinex-derivatives","SOLF0:USTF0",1769874510670,10.55531795,109.12,109.05,38.95136643]
["bitfinex-derivatives","SOLF0:USTF0",1769874510869,8.2609,109.12,109.05,38.95136643]
["bitfinex-derivatives","SOLF0:USTF0",1769874511179,39.2609,109.12,109.05,38.95136643]
["bitfinex-derivatives","SOLF0:USTF0",1769874512682,10.55581953,109.11,109.05,38.95136643]
["bitfinex-derivatives","SOLF0:USTF0",1769874512979,130.81869678,109.1,109.02,38.98666306]
["bitfinex-derivatives","SOLF0:USTF0",1769874513175,128.5241,109.1,109.02,38.98666306]
["bitfinex-derivatives","SOLF0:USTF0",1769874513673,128.512,109.11,109.02,38.98666306]
["bitfinex-derivatives","SOLF0:USTF0",1769874513674,8.263,109.09,109.02,38.98666306]
["bitfinex-derivatives","SOLF0:USTF0",1769874515783,39.263,109.09,109.02,38.98666306]
["bitfinex-derivatives","SOLF0:USTF0",1769874516377,8.2619,109.11,109.02,38.98666306]
["bitfinex-derivatives","SOLF0:USTF0",1769874516576,8.2619,109.11,109.03,38.99785549]
["bitfinex-derivatives","SOLF0:USTF0",1769874516782,128.4882,109.13,109.03,38.99785549]
["bitfinex-derivatives","SOLF0:USTF0",1769874517284,291.46,109.14,109.05,39.00361414]
["bitfinex-derivatives","SOLF0:USTF0",1769874517483,128.4544,109.16,109.05,39.00361414]
["bitfinex-derivatives","SOLF0:USTF0",1769874517781,128.4544,109.16,109.07,39.00361414]
["bitfinex-derivatives","SOLF0:USTF0",1769874517782,8.2592,109.14,109.07,39.00361414]
["bitfinex-derivatives","SOLF0:USTF0",1769874519178,2.29357554,109.15,109.07,47.26781414]
["bitfinex-derivatives","SOLF0:USTF0",1769874519384,31.0,109.15,109.07,47.26781414]
["bitfinex-derivatives","SOLF0:USTF0",1769874521980,299.7366,109.18,109.09,39.00575857]
["bitfinex-derivatives","SOLF0:USTF0",1769874522182,8.2566,109.18,109.09,39.00575857]
["bitfinex-derivatives","SOLF0:USTF0",1769874522989,8.2566,109.18,109.09,47.26845857]
["bitfinex-derivatives","SOLF0:USTF0",1769874524889,31.0,109.17,109.09,47.26845857]
["bitfinex-derivatives","SOLF0:USTF0",1769874525187,39.2571,109.17,109.09,47.26845857]
["bitfinex-derivatives","SOLF0:USTF0",1769874528890,10.55109977,109.16,109.09,39.00575857]
["bitfinex-derivatives","SOLF0:USTF0",1769874529191,8.2578,109.16,109.09,39.00575857]
["bitfinex-derivatives","SOLF0:USTF0",1769874530188,136.6853,109.18,109.09,39.00575857]
["bitfinex-derivatives","SOLF0:USTF0",1769874530389,2.29330065,109.17,109.09,39.00575857]
["bitfinex-derivatives","SOLF0:USTF0",1769874530585,8.2566,109.18,109.1,38.88617361]
["bitfinex-derivatives","SOLF0:USTF0",1769874530889,128.3863,109.22,109.12,38.88617361]
["bitfinex-derivatives","SOLF0:USTF0",1769874531094,9.03565692,109.21,109.12,38.88617361]
["bitfinex-derivatives","SOLF0:USTF0",1769874531292,2.29255212,109.2,109.12,38.88617361]
["bitfinex-derivatives","SOLF0:USTF0",1769874531592,8.2551,109.2,109.12,47.14657361]
["bitfinex-derivatives","SOLF0:USTF0",1769874531892,290.98,109.23,109.13,38.87957498]
["bitfinex-derivatives","SOLF0:USTF0",1769874532091,8.2519,109.24,109.16,38.87957498]
["bitfinex-derivatives","SOLF0:USTF0",1769874533491,290.76,109.26,109.19,38.89593181]
["bitfinex-derivatives","SOLF0:USTF0",1769874533687,128.3053,109.29,109.19,38.89593181]
["bitfinex-derivatives","SOLF0:USTF0",1769874533890,8.98613071,109.28,109.19,38.89593181]
["bitfinex-derivatives","SOLF0:USTF0",1769874534195,128.3053,109.29,109.19,38.89593181]
["bitfinex-derivatives","SOLF0:USTF0",1769874534389,8.2488,109.28,109.19,47.15093181]
["bitfinex-derivatives","SOLF0:USTF0",1769874534593,136.5589,109.28,109.19,38.89593181]
["bitfinex-derivatives","SOLF0:USTF0",1769874534793,2.29134986,109.27,109.19,38.89593181]
["bitfinex-derivatives","SOLF0:USTF0",1769874534988,31.0,109.27,109.19,47.15103181]
["bitfinex-derivatives","SOLF0:USTF0",1769874535186,8.2473,109.3,109.21,38.93667222]
["bitfinex-derivatives","SOLF0:USTF0",1769874535492,10.53800315,109.3,109.21,47.19007222]
["bitfinex-derivatives","SOLF0:USTF0",1769874535691,8.2473,109.3,109.21,47.19007222]
["bitfinex-derivatives","SOLF0:USTF0",1769874536290,128.2757,109.31,109.21,47.19007222]
["bitfinex-derivatives","SOLF0:USTF0",1769874536291,427.1546,109.32,109.21,47.19007222]
["bitfinex-derivatives","SOLF0:USTF0",1769874536693,128.3098,109.28,109.21,38.93667222]
["bitfinex-derivatives","SOLF0:USTF0",1769874537392,8.249,109.28,109.21,38.93667222]
["bitfinex-derivatives","SOLF0:USTF0",1769874538288,31.0,109.27,109.21,38.93667222]
["bitfinex-derivatives","SOLF0:USTF0",1769874538492,8.247,109.3,109.21,38.93667222]
["bitfinex-derivatives","SOLF0:USTF0",1769874539995,136.5034,109.33,109.22,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769874540196,136.5034,109.33,109.23,38.95650187]
["bitfinex-derivatives","SOLF0:USTF0",1769874540592,8.2436,109.35,109.25,38.95650187]
["bitfinex-derivatives","SOLF0:USTF0",1769874540790,128.2281,109.35,109.25,38.95650187]
["bitfinex-derivatives","SOLF0:USTF0",1769874540998,128.2513,109.33,109.25,38.95650187]
["bitfinex-derivatives","SOLF0:USTF0",1769874541393,39.2459,109.32,109.25,38.95650187]
["bitfinex-derivatives","SOLF0:USTF0",1769874541693,256.5601,109.31,109.21,38.93640384]
["bitfinex-derivatives","SOLF0:USTF0",1769874541896,128.2867,109.3,109.21,38.93640384]
["bitfinex-derivatives","SOLF0:USTF0",1769874542097,8.2473,109.3,109.21,38.93640384]
["bitfinex-derivatives","SOLF0:USTF0",1769874542294,128.2513,109.33,109.23,38.93640384]
["bitfinex-derivatives","SOLF0:USTF0",1769874542591,419.0789,109.36,109.26,38.93640384]
["bitfinex-derivatives","SOLF0:USTF0",1769874542798,8.2435,109.35,109.26,38.93640384]
["bitfinex-derivatives","SOLF0:USTF0",1769874542995,136.472,109.35,109.26,38.93640384]
["bitfinex-derivatives","SOLF0:USTF0",1769874544090,8.2435,109.35,109.26,47.18600384]
["bitfinex-derivatives","SOLF0:USTF0",1769874544290,136.4535,109.37,109.26,47.18600384]
["bitfinex-derivatives","SOLF0:USTF0",1769874544493,424.1135,109.37,109.26,47.18600384]
["bitfinex-derivatives","SOLF0:USTF0",1769874544800,8.2421,109.37,109.28,38.9104681]
["bitfinex-derivatives","SOLF0:USTF0",1769874544998,31.0,109.36,109.28,38.9104681]
["bitfinex-derivatives","SOLF0:USTF0",1769874545998,39.2428,109.36,109.28,38.9104681]
["bitfinex-derivatives","SOLF0:USTF0",1769874546503,31.0,109.36,109.28,47.1586681]
["bitfinex-derivatives","SOLF0:USTF0",1769874546699,290.94,109.38,109.3,38.90764379]
["bitfinex-derivatives","SOLF0:USTF0",1769874546997,128.1279,109.43,109.33,38.92707308]
["bitfinex-derivatives","SOLF0:USTF0",1769874547201,128.145,109.41,109.33,38.92707308]
["bitfinex-derivatives","SOLF0:USTF0",1769874547697,419.1135,109.42,109.33,38.92707308]
["bitfinex-derivatives","SOLF0:USTF0",1769874547902,128.1336,109.42,109.33,38.92707308]
["bitfinex-derivatives","SOLF0:USTF0",1769874548100,419.1736,109.42,109.33,38.92707308]
["bitfinex-derivatives","SOLF0:USTF0",1769874548804,291.04,109.42,109.34,38.92707308]
["bitfinex-derivatives","SOLF0:USTF0",1769874549000,419.7042,109.45,109.34,38.92707308]
["bitfinex-derivatives","SOLF0:USTF0",1769874549202,419.7042,109.45,109.35,38.9026771]
["bitfinex-derivatives","SOLF0:USTF0",1769874549203,128.1042,109.45,109.35,38.9026771]
["bitfinex-derivatives","SOLF0:USTF0",1769874549797,8.2367,109.43,109.35,38.9026771]
["bitfinex-derivatives","SOLF0:USTF0",1769874550200,136.3594,109.43,109.35,38.9026771]
["bitfinex-derivatives","SOLF0:USTF0",1769874550702,433.82279767,109.45,109.35,38.9026771]
["bitfinex-derivatives","SOLF0:USTF0",1769874551099,128.1095,109.44,109.32,38.87957135]
["bitfinex-derivatives","SOLF0:USTF0",1769874551401,133.88859767,109.41,109.29,38.87957135]
["bitfinex-derivatives","SOLF0:USTF0",1769874551597,292.04,109.43,109.32,47.12377135]
["bitfinex-derivatives","SOLF0:USTF0",1769874551907,133.87659767,109.42,109.32,38.87957135]
["bitfinex-derivatives","SOLF0:USTF0",1769874552298,300.5581,109.41,109.32,38.87957135]
["bitfinex-derivatives","SOLF0:USTF0",1769874552900,292.52,109.42,109.33,38.87957135]
["bitfinex-derivatives","SOLF0:USTF0",1769874553202,300.7967,109.43,109.33,38.87957135]
["bitfinex-derivatives","SOLF0:USTF0",1769874553403,31.0,109.42,109.33,38.87957135]
["bitfinex-derivatives","SOLF0:USTF0",1769874554107,31.0,109.42,109.33,47.12307135]
["bitfinex-derivatives","SOLF0:USTF0",1769874554602,167.3704,109.42,109.33,38.87957135]
["bitfinex-derivatives","SOLF0:USTF0",1769874554802,8.2373,109.42,109.33,38.87957135]
["bitfinex-derivatives","SOLF0:USTF0",1769874555902,8.2381,109.41,109.33,38.87957135]
["bitfinex-derivatives","SOLF0:USTF0",1769874556101,5.74359767,109.4,109.31,38.89591676]
["bitfinex-derivatives","SOLF0:USTF0",1769874556297,128.1717,109.39,109.31,38.89591676]
["bitfinex-derivatives","SOLF0:USTF0",1769874556504,8.2412,109.37,109.28,38.89591676]
["bitfinex-derivatives","SOLF0:USTF0",1769874557109,292.22,109.38,109.29,38.90767955]
["bitfinex-derivatives","SOLF0:USTF0",1769874557309,292.3,109.4,109.3,38.90767955]
["bitfinex-derivatives","SOLF0:USTF0",1769874557706,31.0,109.39,109.3,38.90767955]
["bitfinex-derivatives","SOLF0:USTF0",1769874558598,451.5085,109.39,109.3,38.90767955]
["bitfinex-derivatives","SOLF0:USTF0",1769874558799,420.5085,109.39,109.3,38.90767955]
["bitfinex-derivatives","SOLF0:USTF0",1769874559099,8.2403,109.38,109.3,38.90767955]
["bitfinex-derivatives","SOLF0:USTF0",1769874560005,133.95849767,109.35,109.27,38.96768663]
["bitfinex-derivatives","SOLF0:USTF0",1769874561006,128.2267,109.34,109.27,38.96768663]
["bitfinex-derivatives","SOLF0:USTF0",1769874561207,133.95849767,109.35,109.27,38.96768663]
["bitfinex-derivatives","SOLF0:USTF0",1769874561805,128.2753,109.3,109.21,39.01630537]
["bitfinex-derivatives","SOLF0:USTF0",1769874562003,128.3228,109.26,109.18,39.01630537]
["bitfinex-derivatives","SOLF0:USTF0",1769874562210,429.7522,109.26,109.18,39.01630537]
["bitfinex-derivatives","SOLF0:USTF0",1769874563110,429.7522,109.26,109.14,128.4546]
["bitfinex-derivatives","SOLF0:USTF0",1769874563111,421.5028,109.26,109.14,39.02145166]
["bitfinex-derivatives","SOLF0:USTF0",1769874563304,128.3447,109.24,109.14,39.02145166]
["bitfinex-derivatives","SOLF0:USTF0",1769874563510,422.3331,109.25,109.14,39.02145166]
["bitfinex-derivatives","SOLF0:USTF0",1769874563908,136.597,109.24,109.14,39.02145166]
["bitfinex-derivatives","SOLF0:USTF0",1769874564212,8.251,109.24,109.15,39.02145166]
["bitfinex-derivatives","SOLF0:USTF0",1769874564602,422.8731,109.25,109.15,39.02145166]
["bitfinex-derivatives","SOLF0:USTF0",1769874564800,294.46,109.25,109.15,39.02145166]
["bitfinex-derivatives","SOLF0:USTF0",1769874565012,302.7495,109.26,109.16,39.02145166]
["bitfinex-derivatives","SOLF0:USTF0",1769874565217,31.0,109.25,109.17,39.03055224]
["bitfinex-derivatives","SOLF0:USTF0",1769874567111,167.5837,109.25,109.17,39.03055224]
["bitfinex-derivatives","SOLF0:USTF0",1769874567412,128.3578,109.23,109.14,38.85865233]
["bitfinex-derivatives","SOLF0:USTF0",1769874567817,136.6225,109.22,109.14,38.85865233]
["bitfinex-derivatives","SOLF0:USTF0",1769874569009,136.6481,109.2,109.11,38.85865233]
["bitfinex-derivatives","SOLF0:USTF0",1769874569215,142.39169767,109.2,109.11,38.85865233]
["bitfinex-derivatives","SOLF0:USTF0",1769874569613,13.99769767,109.2,109.11,38.85865233]
["bitfinex-derivatives","SOLF0:USTF0",1769874570216,31.0,109.19,109.11,38.85865233]
["bitfinex-derivatives","SOLF0:USTF0",1769874572505,31.0,109.19,109.1,136.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769874572506,128.3215,109.26,109.17,23.20729907]
["bitfinex-derivatives","SOLF0:USTF0",1769874573314,136.571,109.26,109.17,23.20729907]
["bitfinex-derivatives","SOLF0:USTF0",1769874573918,128.369,109.22,109.14,23.20653672]
["bitfinex-derivatives","SOLF0:USTF0",1769874574519,8.2526,109.22,109.14,23.20653672]
["bitfinex-derivatives","SOLF0:USTF0",1769874575219,8.2526,109.22,109.11,23.15599381]
["bitfinex-derivatives","SOLF0:USTF0",1769874575220,128.3912,109.2,109.11,23.15599381]
["bitfinex-derivatives","SOLF0:USTF0",1769874575705,8.254,109.2,109.11,23.15599381]
["bitfinex-derivatives","SOLF0:USTF0",1769874576619,8.2522,109.22,109.13,23.15599381]
["bitfinex-derivatives","SOLF0:USTF0",1769874576817,128.3449,109.24,109.16,23.17867175]
["bitfinex-derivatives","SOLF0:USTF0",1769874577314,136.6091,109.23,109.14,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1769874577616,8.2517,109.23,109.14,247.51867175]
["bitfinex-derivatives","SOLF0:USTF0",1769874577916,128.3224,109.26,109.16,23.17867175]
["bitfinex-derivatives","SOLF0:USTF0",1769874579318,8.25,109.25,109.16,23.17867175]
["bitfinex-derivatives","SOLF0:USTF0",1769874581123,8.25,109.25,109.17,22.90861551]
["bitfinex-derivatives","SOLF0:USTF0",1769874582919,8.251,109.24,109.14,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1769874583218,8.251,109.24,109.15,22.86277128]
["bitfinex-derivatives","SOLF0:USTF0",1769874584422,8.251,109.24,109.16,22.76153724]
["bitfinex-derivatives","SOLF0:USTF0",1769874585221,136.5714,109.26,109.17,22.71678608]
["bitfinex-derivatives","SOLF0:USTF0",1769874585518,128.3441,109.24,109.17,22.71678608]
["bitfinex-derivatives","SOLF0:USTF0",1769874586214,128.3342,109.25,109.17,22.71678608]
["bitfinex-derivatives","SOLF0:USTF0",1769874586417,5.74359767,109.28,109.17,22.71678608]
["bitfinex-derivatives","SOLF0:USTF0",1769874586722,128.3122,109.27,109.18,22.67236902]
["bitfinex-derivatives","SOLF0:USTF0",1769874587519,8.2495,109.26,109.18,22.67236902]
["bitfinex-derivatives","SOLF0:USTF0",1769874590523,128.3325,109.25,109.15,30.69436909]
["bitfinex-derivatives","SOLF0:USTF0",1769874590722,128.3443,109.24,109.15,30.69436909]
["bitfinex-derivatives","SOLF0:USTF0",1769874590922,128.3443,109.24,109.16,22.43746909]
["bitfinex-derivatives","SOLF0:USTF0",1769874591824,128.3714,109.22,109.13,396.20761104]
["bitfinex-derivatives","SOLF0:USTF0",1769874592024,128.3798,109.21,109.13,387.94911104]
["bitfinex-derivatives","SOLF0:USTF0",1769874592224,128.3798,109.21,109.13,22.40911104]
["bitfinex-derivatives","SOLF0:USTF0",1769874593525,8.2538,109.2,109.13,22.40911104]
["bitfinex-derivatives","SOLF0:USTF0",1769874594722,136.6241,109.22,109.13,22.40911104]
["bitfinex-derivatives","SOLF0:USTF0",1769874595428,8.2516,109.23,109.15,22.6542615]
["bitfinex-derivatives","SOLF0:USTF0",1769874596624,8.2516,109.23,109.15,30.9115615]
["bitfinex-derivatives","SOLF0:USTF0",1769874597224,432.0239,109.25,109.15,30.9115615]
["bitfinex-derivatives","SOLF0:USTF0",1769874597424,136.5839,109.25,109.15,30.9115615]
["bitfinex-derivatives","SOLF0:USTF0",1769874597621,8.2504,109.25,109.17,22.60397609]
["bitfinex-derivatives","SOLF0:USTF0",1769874598926,295.24,109.26,109.17,22.60397609]
["bitfinex-derivatives","SOLF0:USTF0",1769874599129,128.2951,109.29,109.19,22.57663113]
["bitfinex-derivatives","SOLF0:USTF0",1769874599725,8.2474,109.29,109.21,22.54895461]
["bitfinex-derivatives","SOLF0:USTF0",1769874600031,128.2546,109.32,109.22,22.54895461]
["bitfinex-derivatives","SOLF0:USTF0",1769874600424,133.95349767,109.36,109.25,22.5222008]
["bitfinex-derivatives","SOLF0:USTF0",1769874600627,128.2099,109.36,109.25,22.5222008]
["bitfinex-derivatives","SOLF0:USTF0",1769874601023,128.229,109.34,109.26,22.5222008]
["bitfinex-derivatives","SOLF0:USTF0",1769874601429,8.245,109.32,109.23,22.53937657]
["bitfinex-derivatives","SOLF0:USTF0",1769874602127,136.5076,109.31,109.23,22.53937657]
["bitfinex-derivatives","SOLF0:USTF0",1769874603326,8.2464,109.3,109.23,22.53937657]
["bitfinex-derivatives","SOLF0:USTF0",1769874603526,10.53699574,109.3,109.23,22.53937657]
["bitfinex-derivatives","SOLF0:USTF0",1769874604334,8.2464,109.3,109.23,22.53937657]
["bitfinex-derivatives","SOLF0:USTF0",1769874605436,128.262,109.31,109.2,22.60293547]
["bitfinex-derivatives","SOLF0:USTF0",1769874605738,128.3211,109.26,109.18,22.60293547]
["bitfinex-derivatives","SOLF0:USTF0",1769874606335,2.29145559,109.25,109.18,22.60293547]
["bitfinex-derivatives","SOLF0:USTF0",1769874606539,130.63883796,109.24,109.15,22.58254074]
["bitfinex-derivatives","SOLF0:USTF0",1769874606844,128.3579,109.23,109.15,22.58254074]
["bitfinex-derivatives","SOLF0:USTF0",1769874607035,138.91249923,109.22,109.15,22.58254074]
["bitfinex-derivatives","SOLF0:USTF0",1769874607243,136.6204,109.22,109.15,22.58254074]
["bitfinex-derivatives","SOLF0:USTF0",1769874608140,8.2525,109.22,109.15,22.58254074]
["bitfinex-derivatives","SOLF0:USTF0",1769874611442,8.2531,109.21,109.15,22.58254074]
["bitfinex-derivatives","SOLF0:USTF0",1769874613442,8.2517,109.23,109.15,22.58254074]
["bitfinex-derivatives","SOLF0:USTF0",1769874614749,2.29177655,109.24,109.16,22.39421905]
["bitfinex-derivatives","SOLF0:USTF0",1769874614951,8.2503,109.25,109.16,22.39421905]
["bitfinex-derivatives","SOLF0:USTF0",1769874615547,8.2503,109.25,109.17,22.37359091]
["bitfinex-derivatives","SOLF0:USTF0",1769874615846,8.2511,109.24,109.17,22.37359091]
["bitfinex-derivatives","SOLF0:USTF0",1769874616149,128.3459,109.24,109.14,22.37359091]
["bitfinex-derivatives","SOLF0:USTF0",1769874617352,8.2517,109.23,109.15,22.37523569]
["bitfinex-derivatives","SOLF0:USTF0",1769874617952,8.2517,109.23,109.15,30.63253569]
["bitfinex-derivatives","SOLF0:USTF0",1769874618147,128.3569,109.23,109.15,22.37523569]
["bitfinex-derivatives","SOLF0:USTF0",1769874618352,130.66468449,109.22,109.13,22.35797789]
["bitfinex-derivatives","SOLF0:USTF0",1769874618645,8.2539,109.2,109.13,22.35797789]
["bitfinex-derivatives","SOLF0:USTF0",1769874618840,128.3804,109.21,109.13,22.35797789]
["bitfinex-derivatives","SOLF0:USTF0",1769874619245,136.6339,109.21,109.13,22.35797789]
["bitfinex-derivatives","SOLF0:USTF0",1769874620543,8.2535,109.21,109.13,22.35797789]
["bitfinex-derivatives","SOLF0:USTF0",1769874621248,8.2538,109.2,109.13,22.35797789]
["bitfinex-derivatives","SOLF0:USTF0",1769874622058,128.4028,109.19,109.11,22.47041205]
["bitfinex-derivatives","SOLF0:USTF0",1769874622457,128.3928,109.2,109.11,22.47041205]
["bitfinex-derivatives","SOLF0:USTF0",1769874622952,8.2562,109.17,109.08,30.73261205]
["bitfinex-derivatives","SOLF0:USTF0",1769874623147,128.4276,109.17,109.08,22.47041205]
["bitfinex-derivatives","SOLF0:USTF0",1769874623552,128.4392,109.16,109.08,22.47041205]
["bitfinex-derivatives","SOLF0:USTF0",1769874623752,128.4524,109.15,109.08,22.47041205]
["bitfinex-derivatives","SOLF0:USTF0",1769874625158,128.4617,109.14,109.08,22.47041205]
["bitfinex-derivatives","SOLF0:USTF0",1769874626455,134.18302034,109.17,109.08,22.47041205]
["bitfinex-derivatives","SOLF0:USTF0",1769874626456,128.4272,109.17,109.08,22.47041205]
["bitfinex-derivatives","SOLF0:USTF0",1769874626660,128.4384,109.16,109.08,22.47041205]
["bitfinex-derivatives","SOLF0:USTF0",1769874626959,8.2576,109.15,109.08,22.47041205]
["bitfinex-derivatives","SOLF0:USTF0",1769874627863,8.2562,109.17,109.09,22.53966365]
["bitfinex-derivatives","SOLF0:USTF0",1769874628061,128.4264,109.17,109.09,22.53966365]
["bitfinex-derivatives","SOLF0:USTF0",1769874628959,8.2577,109.15,109.09,22.53966365]
["bitfinex-derivatives","SOLF0:USTF0",1769874629262,8.2577,109.15,109.05,353.34112034]
["bitfinex-derivatives","SOLF0:USTF0",1769874629263,8.2577,109.15,109.06,22.47537552]
["bitfinex-derivatives","SOLF0:USTF0",1769874629555,128.4382,109.16,109.06,22.47537552]
["bitfinex-derivatives","SOLF0:USTF0",1769874629760,8.2586,109.14,109.06,22.47537552]
["bitfinex-derivatives","SOLF0:USTF0",1769874635364,130.61944253,109.14,109.04,22.26042016]
["bitfinex-derivatives","SOLF0:USTF0",1769874635561,2.15264253,109.12,109.04,22.26042016]
["bitfinex-derivatives","SOLF0:USTF0",1769874635760,8.2606,109.11,109.04,22.26042016]
["bitfinex-derivatives","SOLF0:USTF0",1769874636966,11.31582517,109.11,109.04,22.26042016]
["bitfinex-derivatives","SOLF0:USTF0",1769874637858,132.05445692,109.08,108.97,128.655]
["bitfinex-derivatives","SOLF0:USTF0",1769874638062,3.51995692,109.07,108.99,22.26722147]
["bitfinex-derivatives","SOLF0:USTF0",1769874638260,3.97873118,109.1,109.0,22.26722147]
["bitfinex-derivatives","SOLF0:USTF0",1769874639258,8.263,109.08,109.01,22.3935996]
["bitfinex-derivatives","SOLF0:USTF0",1769874639658,8.2602,109.12,109.04,22.3935996]
["bitfinex-derivatives","SOLF0:USTF0",1769874639862,132.59862711,109.16,109.06,22.3935996]
["bitfinex-derivatives","SOLF0:USTF0",1769874640669,133.07788475,109.13,109.06,22.3935996]
["bitfinex-derivatives","SOLF0:USTF0",1769874641173,133.07788475,109.13,109.03,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874641174,128.4853,109.12,109.03,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874641373,133.54943561,109.12,109.03,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874641567,5.06413561,109.12,109.03,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874641768,8.2608,109.11,109.03,32.3139894]
["bitfinex-derivatives","SOLF0:USTF0",1769874642867,5.06413561,109.12,109.05,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874643070,8.2596,109.13,109.05,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874643471,441.02177842,109.15,109.06,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874643675,134.82530881,109.18,109.08,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874643875,128.4082,109.19,109.09,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874644272,8.2549,109.19,109.11,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874646378,6.82742521,109.2,109.12,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874647277,6.82742521,109.2,109.13,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874649374,15.08132521,109.2,109.13,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874652076,147.76218695,109.22,109.13,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874652282,11.14078695,109.21,109.13,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874653386,19.39398695,109.21,109.13,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874654580,136.6111,109.23,109.14,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874654784,149.20247332,109.23,109.14,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874656084,20.84327332,109.23,109.14,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874657979,8.2523,109.22,109.14,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874658985,14.49640494,109.21,109.14,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874659182,14.49640494,109.2,109.14,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874661391,8.2546,109.19,109.14,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874661594,23.53528969,109.19,109.12,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874661891,15.28068969,109.18,109.11,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874663388,16.329831,109.2,109.11,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874663893,24.583731,109.2,109.13,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874664592,145.08154044,109.19,109.1,32.3084894]
["bitfinex-derivatives","SOLF0:USTF0",1769874664793,145.10524044,109.17,109.1,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874664991,8.2568,109.16,109.1,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874665396,444.33853729,109.19,109.1,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874665688,16.83433729,109.18,109.1,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874667088,8.256,109.17,109.1,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874667899,8.2568,109.16,109.1,24.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1769874668202,18.2754,109.16,109.08,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874668795,18.2754,109.14,109.08,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874669703,8.2579,109.15,109.08,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874670403,18.99383915,109.13,109.06,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874671699,18.99383915,109.13,109.01,11.06993542]
["bitfinex-derivatives","SOLF0:USTF0",1769874672005,18.98453834,109.09,109.02,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874672502,27.24683834,109.09,109.02,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874672898,147.50883834,109.09,109.02,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874673100,19.020572,109.08,108.99,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874673295,19.020572,109.07,108.99,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874676893,155.828872,109.07,108.99,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874677099,128.6206,109.01,108.91,232.35961928]
["bitfinex-derivatives","SOLF0:USTF0",1769874677298,128.6401,108.99,108.88,494.6853]
["bitfinex-derivatives","SOLF0:USTF0",1769874677502,8.2714,108.97,108.88,365.92]
["bitfinex-derivatives","SOLF0:USTF0",1769874679197,8.2714,108.97,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874680709,136.9334,108.97,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874680910,8.2714,108.97,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874686014,37.81090387,108.97,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874686218,8.2721,108.96,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874686918,136.9256,108.98,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874687218,8.2707,108.98,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874688518,8.2707,108.98,108.9,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874689223,37.81020387,108.98,108.91,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874689919,8.2713,108.97,108.91,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874690117,29.53950387,108.96,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874690627,37.81150387,108.96,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874691922,166.46060387,108.98,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874692317,158.18980387,108.98,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874693021,459.18630387,109.0,108.9,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874693217,330.55950387,109.0,108.91,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874693524,330.55950387,109.0,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874693525,8.2721,108.96,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874693720,158.21350387,108.96,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874694119,8.2728,108.95,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874694327,158.19110387,108.98,108.89,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874694823,8.2715,108.97,108.9,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874695013,29.53950387,108.98,108.9,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874695724,8.27,108.99,108.92,27.77136749]
["bitfinex-derivatives","SOLF0:USTF0",1769874697724,8.27,108.99,108.92,36.04606749]
["bitfinex-derivatives","SOLF0:USTF0",1769874700017,31.77243902,108.97,108.9,40.8472761]
["bitfinex-derivatives","SOLF0:USTF0",1769874700422,40.04213902,108.99,108.91,40.8468761]
["bitfinex-derivatives","SOLF0:USTF0",1769874702827,42.16555994,108.98,108.91,32.5714761]
["bitfinex-derivatives","SOLF0:USTF0",1769874703229,33.89485994,108.98,108.91,32.5714761]
["bitfinex-derivatives","SOLF0:USTF0",1769874703630,33.89485994,108.96,108.89,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769874703929,33.89485994,108.96,108.89,41.48138402]
["bitfinex-derivatives","SOLF0:USTF0",1769874705828,42.16685994,108.96,108.89,41.48138402]
["bitfinex-derivatives","SOLF0:USTF0",1769874706829,342.58585994,108.98,108.89,41.48138402]
["bitfinex-derivatives","SOLF0:USTF0",1769874707029,342.58585994,108.98,108.91,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874707226,334.31485994,108.98,108.91,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874708332,8.2712,108.97,108.91,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874709131,8.2719,108.96,108.91,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874709726,42.16675994,108.96,108.88,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874710030,42.16765994,108.95,108.88,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874710629,33.89485994,108.93,108.86,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874711336,33.89485994,108.93,108.86,41.48408402]
["bitfinex-derivatives","SOLF0:USTF0",1769874712128,8.2751,108.92,108.86,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874713136,309.954,108.94,108.86,41.48418402]
["bitfinex-derivatives","SOLF0:USTF0",1769874713834,33.89485994,108.94,108.86,41.48418402]
["bitfinex-derivatives","SOLF0:USTF0",1769874715436,8.2742,108.93,108.86,41.48418402]
["bitfinex-derivatives","SOLF0:USTF0",1769874719642,42.16985994,108.92,108.86,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874719839,33.89485994,108.92,108.84,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874720742,33.89485994,108.9,108.82,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874721744,8.2764,108.91,108.82,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874722038,8.2764,108.91,108.83,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874722243,8.2748,108.93,108.85,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874722840,8.2735,108.94,108.87,41.48338402]
["bitfinex-derivatives","SOLF0:USTF0",1769874723737,8.2745,108.93,108.87,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874724136,42.16805994,108.95,108.87,41.48338402]
["bitfinex-derivatives","SOLF0:USTF0",1769874725539,8.2717,108.97,108.88,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874725942,33.89485994,108.98,108.9,33.20478402]
["bitfinex-derivatives","SOLF0:USTF0",1769874727446,33.89485994,108.98,108.91,42.84108287]
["bitfinex-derivatives","SOLF0:USTF0",1769874727642,33.89485994,108.98,108.91,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874728147,42.16535994,108.98,108.91,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874728344,163.00484721,109.02,108.92,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874728540,42.66454721,109.02,108.94,42.83908287]
["bitfinex-derivatives","SOLF0:USTF0",1769874729843,34.39684721,109.0,108.91,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874730144,34.39684721,108.96,108.88,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874730340,34.39684721,108.95,108.88,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874731145,42.67004721,108.95,108.88,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874731342,34.39684721,108.97,108.88,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874732248,34.39684721,108.94,108.88,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874732441,34.39684721,108.94,108.86,42.84508287]
["bitfinex-derivatives","SOLF0:USTF0",1769874733036,42.67044721,108.94,108.86,42.84508287]
["bitfinex-derivatives","SOLF0:USTF0",1769874733336,34.39684721,108.96,108.88,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874734440,42.66914721,108.96,108.88,42.84358287]
["bitfinex-derivatives","SOLF0:USTF0",1769874735346,42.66984721,108.95,108.88,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874735942,8.2685,109.01,108.92,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874736140,34.39684721,109.02,108.93,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874737249,34.39684721,109.02,108.94,42.83878287]
["bitfinex-derivatives","SOLF0:USTF0",1769874737543,34.39684721,109.01,108.94,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874738449,163.02384721,109.0,108.91,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874738645,34.39684721,108.99,108.91,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874739148,42.66674721,108.99,108.91,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874740850,163.05894721,108.97,108.89,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874741944,34.39684721,108.96,108.89,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874742146,42.66984721,108.95,108.87,42.84438287]
["bitfinex-derivatives","SOLF0:USTF0",1769874742943,42.67034721,108.94,108.87,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874746849,42.67034721,108.94,108.86,366.46]
["bitfinex-derivatives","SOLF0:USTF0",1769874747046,42.67114721,108.93,108.86,366.46]
["bitfinex-derivatives","SOLF0:USTF0",1769874747252,34.39684721,108.92,108.85,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874748448,42.67224721,108.92,108.85,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874751354,42.67274721,108.91,108.84,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769874751954,8.2747,108.93,108.86,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874752250,34.39684721,108.94,108.86,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874753452,34.39684721,108.93,108.86,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874753655,34.39684721,108.92,108.84,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874754550,42.67204721,108.92,108.84,42.84678287]
["bitfinex-derivatives","SOLF0:USTF0",1769874756649,128.7104,108.93,108.84,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874756650,34.39684721,108.9,108.84,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874756856,8.276,108.91,108.84,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874758352,8.2766,108.9,108.84,34.56588287]
["bitfinex-derivatives","SOLF0:USTF0",1769874758553,37.4180348,108.88,108.8,38.1165507]
["bitfinex-derivatives","SOLF0:USTF0",1769874759253,37.4180348,108.88,108.8,46.3999507]
["bitfinex-derivatives","SOLF0:USTF0",1769874759756,45.6960348,108.88,108.8,46.3999507]
["bitfinex-derivatives","SOLF0:USTF0",1769874759951,37.4180348,108.86,108.76,38.1165507]
["bitfinex-derivatives","SOLF0:USTF0",1769874760257,37.4180348,108.85,108.76,38.1165507]
["bitfinex-derivatives","SOLF0:USTF0",1769874760651,45.6983348,108.85,108.77,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769874760857,45.6983348,108.85,108.77,46.04339231]
["bitfinex-derivatives","SOLF0:USTF0",1769874761046,37.4180348,108.85,108.77,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874761253,302.58,108.87,108.77,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874761462,310.8593,108.87,108.79,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874762147,302.58,108.87,108.8,46.04109231]
["bitfinex-derivatives","SOLF0:USTF0",1769874762350,37.38430443,108.88,108.8,46.04109231]
["bitfinex-derivatives","SOLF0:USTF0",1769874762958,45.66240443,108.88,108.81,46.04039231]
["bitfinex-derivatives","SOLF0:USTF0",1769874763756,8.2789,108.87,108.81,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874763956,45.66320443,108.87,108.79,46.04189231]
["bitfinex-derivatives","SOLF0:USTF0",1769874768058,128.7694,108.88,108.77,46.04309231]
["bitfinex-derivatives","SOLF0:USTF0",1769874768059,37.38430443,108.85,108.77,46.04309231]
["bitfinex-derivatives","SOLF0:USTF0",1769874771264,45.66490443,108.85,108.77,46.04309231]
["bitfinex-derivatives","SOLF0:USTF0",1769874771664,37.38430443,108.84,108.77,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874773169,45.66550443,108.84,108.77,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874775569,37.38430443,108.82,108.75,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1769874777174,166.23680443,108.81,108.73,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1769874777474,37.38430443,108.82,108.73,46.93229231]
["bitfinex-derivatives","SOLF0:USTF0",1769874777666,37.38430443,108.82,108.73,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874777871,37.38430443,108.82,108.73,46.04629231]
["bitfinex-derivatives","SOLF0:USTF0",1769874778170,37.38430443,108.84,108.75,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874778370,37.38430443,108.84,108.76,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874778974,37.38430443,108.82,108.76,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874779177,166.22410443,108.82,108.74,368.81729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874779378,37.38430443,108.81,108.74,368.81729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874779777,37.38430443,108.81,108.74,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874780369,45.66800443,108.81,108.74,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874781577,45.66850443,108.8,108.72,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874781775,37.38430443,108.79,108.72,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874781977,45.67020443,108.78,108.72,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874782780,166.30070443,108.76,108.67,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874782976,37.38430443,108.76,108.67,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874783280,166.27110443,108.78,108.69,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874783478,8.2865,108.77,108.69,46.04939231]
["bitfinex-derivatives","SOLF0:USTF0",1769874783678,37.38430443,108.76,108.69,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874784079,8.2881,108.75,108.69,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874784382,37.38430443,108.76,108.69,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874784778,166.26170443,108.79,108.69,46.04919231]
["bitfinex-derivatives","SOLF0:USTF0",1769874785980,45.67000443,108.78,108.69,46.04919231]
["bitfinex-derivatives","SOLF0:USTF0",1769874787875,8.2865,108.77,108.69,46.04919231]
["bitfinex-derivatives","SOLF0:USTF0",1769874788183,38.4372766,108.76,108.69,37.75729231]
["bitfinex-derivatives","SOLF0:USTF0",1769874788381,128.8335,108.83,108.72,128.954]
["bitfinex-derivatives","SOLF0:USTF0",1769874788679,38.4372766,108.82,108.73,42.84707098]
["bitfinex-derivatives","SOLF0:USTF0",1769874789280,38.4372766,108.82,108.73,51.13587098]
["bitfinex-derivatives","SOLF0:USTF0",1769874789281,46.7198766,108.82,108.73,51.13587098]
["bitfinex-derivatives","SOLF0:USTF0",1769874789485,38.4372766,108.81,108.74,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874790276,46.7207766,108.81,108.74,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874790780,8.2807,108.85,108.75,165.98400413]
["bitfinex-derivatives","SOLF0:USTF0",1769874790985,167.2120766,108.88,108.78,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874791777,167.2120766,108.88,108.77,134.69554578]
["bitfinex-derivatives","SOLF0:USTF0",1769874791778,8.2747,108.93,108.84,45.34520413]
["bitfinex-derivatives","SOLF0:USTF0",1769874791984,167.1514766,108.93,108.84,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874792179,8.2752,108.92,108.84,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874792386,167.1599766,108.92,108.84,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874793283,38.4372766,108.87,108.78,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874793481,38.4372766,108.87,108.79,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874793678,175.4644766,108.9,108.8,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874793881,167.1875766,108.9,108.8,45.34830413]
["bitfinex-derivatives","SOLF0:USTF0",1769874795286,8.2774,108.89,108.8,45.34830413]
["bitfinex-derivatives","SOLF0:USTF0",1769874796785,38.4372766,108.9,108.82,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874796978,167.1535766,108.93,108.83,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874798188,46.7117766,108.93,108.85,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874798890,38.4372766,108.93,108.85,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874799992,38.4372766,108.93,108.85,45.34450413]
["bitfinex-derivatives","SOLF0:USTF0",1769874802490,46.7119766,108.93,108.85,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874804293,46.7119766,108.93,108.85,45.34450413]
["bitfinex-derivatives","SOLF0:USTF0",1769874806396,38.4372766,108.93,108.86,45.34380413]
["bitfinex-derivatives","SOLF0:USTF0",1769874806698,38.4372766,108.96,108.88,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874807496,38.4372766,108.94,108.86,45.34350413]
["bitfinex-derivatives","SOLF0:USTF0",1769874808396,46.7107766,108.94,108.86,45.34350413]
["bitfinex-derivatives","SOLF0:USTF0",1769874811590,46.7117766,108.93,108.86,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874811994,38.4372766,108.93,108.86,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874812301,38.4372766,108.91,108.84,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874812794,8.2774,108.89,108.82,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874813197,8.2758,108.91,108.83,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874814302,8.2758,108.91,108.83,45.34610413]
["bitfinex-derivatives","SOLF0:USTF0",1769874815904,458.8883,108.96,108.81,128.8462]
["bitfinex-derivatives","SOLF0:USTF0",1769874815905,38.4372766,108.97,108.87,165.84070413]
["bitfinex-derivatives","SOLF0:USTF0",1769874816099,38.4372766,108.97,108.89,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874816301,167.0802766,108.99,108.89,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874816806,167.1004766,108.97,108.89,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874817103,34.77983497,108.96,108.89,37.06460413]
["bitfinex-derivatives","SOLF0:USTF0",1769874818003,34.77983497,108.95,108.87,401.79427844]
["bitfinex-derivatives","SOLF0:USTF0",1769874818604,8.2735,108.94,108.87,401.79427844]
["bitfinex-derivatives","SOLF0:USTF0",1769874819903,8.2735,108.94,108.88,35.17427844]
["bitfinex-derivatives","SOLF0:USTF0",1769874823903,8.2745,108.93,108.87,404.02095513]
["bitfinex-derivatives","SOLF0:USTF0",1769874824103,45.244791,108.93,108.87,404.02095513]
["bitfinex-derivatives","SOLF0:USTF0",1769874826808,8.2745,108.93,108.87,404.02095513]
["bitfinex-derivatives","SOLF0:USTF0",1769874827400,8.2745,108.93,108.88,37.40095513]
["bitfinex-derivatives","SOLF0:USTF0",1769874829411,45.244791,108.93,108.87,369.14010647]
["bitfinex-derivatives","SOLF0:USTF0",1769874829607,36.970291,108.92,108.87,2.52010647]
["bitfinex-derivatives","SOLF0:USTF0",1769874829912,36.970291,108.94,108.87,39.9210616]
["bitfinex-derivatives","SOLF0:USTF0",1769874831302,45.244291,108.94,108.87,39.9210616]
["bitfinex-derivatives","SOLF0:USTF0",1769874835912,8.2742,108.93,108.87,39.9210616]
["bitfinex-derivatives","SOLF0:USTF0",1769874840814,8.2742,108.93,108.87,48.1996616]
["bitfinex-derivatives","SOLF0:USTF0",1769874841012,45.34941169,108.98,108.9,37.40095513]
["bitfinex-derivatives","SOLF0:USTF0",1769874841216,43.65462972,108.97,108.9,37.40095513]
["bitfinex-derivatives","SOLF0:USTF0",1769874841423,36.970291,108.95,108.88,37.40095513]
["bitfinex-derivatives","SOLF0:USTF0",1769874841616,39.49039747,108.94,108.88,37.40095513]
["bitfinex-derivatives","SOLF0:USTF0",1769874841818,43.66206004,108.93,108.86,37.40095513]
["bitfinex-derivatives","SOLF0:USTF0",1769874842021,36.970291,108.91,108.84,39.9210616]
["bitfinex-derivatives","SOLF0:USTF0",1769874842216,36.970291,108.91,108.81,145.62265131]
["bitfinex-derivatives","SOLF0:USTF0",1769874842217,36.970291,108.89,108.81,39.9210616]
["bitfinex-derivatives","SOLF0:USTF0",1769874842722,36.970291,108.89,108.82,37.40095513]
["bitfinex-derivatives","SOLF0:USTF0",1769874844318,8.2789,108.87,108.8,39.9210616]
["bitfinex-derivatives","SOLF0:USTF0",1769874846024,45.249191,108.87,108.8,37.40095513]
["bitfinex-derivatives","SOLF0:USTF0",1769874846320,45.249191,108.87,108.8,39.9210616]
["bitfinex-derivatives","SOLF0:USTF0",1769874847325,10.79990647,108.86,108.8,37.40095513]
["bitfinex-derivatives","SOLF0:USTF0",1769874847623,8.2798,108.86,108.8,37.40095513]
["bitfinex-derivatives","SOLF0:USTF0",1769874847925,35.94010505,108.84,108.79,366.54]
["bitfinex-derivatives","SOLF0:USTF0",1769874848119,35.94010505,108.84,108.78,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874848320,35.94010505,108.84,108.76,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874848321,35.94010505,108.83,108.76,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874849324,35.94010505,108.86,108.77,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874849927,44.21980505,108.86,108.77,45.04551592]
["bitfinex-derivatives","SOLF0:USTF0",1769874851229,44.21850505,108.88,108.79,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874852432,44.21850505,108.88,108.79,45.04401592]
["bitfinex-derivatives","SOLF0:USTF0",1769874855031,35.94010505,108.92,108.83,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874855235,35.94010505,108.92,108.84,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874855436,35.94010505,108.92,108.84,45.04021592]
["bitfinex-derivatives","SOLF0:USTF0",1769874856527,8.2743,108.93,108.86,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874856835,35.94010505,108.96,108.87,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874857334,8.2716,108.97,108.89,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874857535,35.94010505,108.98,108.9,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874859738,35.94010505,108.98,108.9,45.03551592]
["bitfinex-derivatives","SOLF0:USTF0",1769874859936,35.94010505,109.0,108.91,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874860338,35.94010505,109.0,108.92,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874861338,44.20920505,109.0,108.92,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874862040,44.21000505,108.99,108.92,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874863438,35.94010505,108.99,108.92,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874863841,44.20860505,109.01,108.92,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874865242,44.20860505,109.01,108.91,366.64]
["bitfinex-derivatives","SOLF0:USTF0",1769874865243,35.94010505,108.98,108.91,366.64]
["bitfinex-derivatives","SOLF0:USTF0",1769874865641,44.21150505,108.97,108.91,366.64]
["bitfinex-derivatives","SOLF0:USTF0",1769874866344,44.21150505,108.97,108.9,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874867638,44.21220505,108.96,108.88,411.53711592]
["bitfinex-derivatives","SOLF0:USTF0",1769874868046,44.21220505,108.96,108.89,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874871641,8.2708,108.98,108.89,45.03641592]
["bitfinex-derivatives","SOLF0:USTF0",1769874871847,8.2708,108.98,108.89,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874872238,44.21090505,108.98,108.89,36.75951592]
["bitfinex-derivatives","SOLF0:USTF0",1769874873443,44.21090505,108.98,108.9,45.03571592]
["bitfinex-derivatives","SOLF0:USTF0",1769874876560,8.2708,108.98,108.9,45.03571592]
["bitfinex-derivatives","SOLF0:USTF0",1769874878559,35.93162391,108.99,108.92,32.9950572]
["bitfinex-derivatives","SOLF0:USTF0",1769874879952,44.20142391,108.99,108.92,32.9950572]
["bitfinex-derivatives","SOLF0:USTF0",1769874880160,35.93162391,108.97,108.9,32.9950572]
["bitfinex-derivatives","SOLF0:USTF0",1769874881357,8.272,108.96,108.9,32.9950572]
["bitfinex-derivatives","SOLF0:USTF0",1769874881557,42.34459534,108.96,108.9,32.9950572]
["bitfinex-derivatives","SOLF0:USTF0",1769874882859,8.271,108.98,108.9,32.9950572]
["bitfinex-derivatives","SOLF0:USTF0",1769874883056,168.50658761,108.99,108.9,32.9950572]
["bitfinex-derivatives","SOLF0:USTF0",1769874883057,34.07259534,108.99,108.9,32.9950572]
["bitfinex-derivatives","SOLF0:USTF0",1769874883263,34.07259534,109.02,108.94,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874883754,34.07259534,109.02,108.95,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874883960,34.07259534,109.02,108.95,44.29496472]
["bitfinex-derivatives","SOLF0:USTF0",1769874885662,34.07259534,109.02,108.95,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874885864,34.07259534,109.01,108.94,366.44]
["bitfinex-derivatives","SOLF0:USTF0",1769874886160,34.07259534,109.0,108.94,366.44]
["bitfinex-derivatives","SOLF0:USTF0",1769874886361,34.07259534,108.96,108.88,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874887259,8.2735,108.94,108.88,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874887860,34.07259534,108.94,108.88,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874889061,34.07259534,108.91,108.85,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874890462,42.34839534,108.91,108.85,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874895163,42.34839534,108.91,108.83,44.30416472]
["bitfinex-derivatives","SOLF0:USTF0",1769874895862,42.34949534,108.9,108.83,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874896071,34.07259534,108.9,108.83,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874896265,34.07259534,108.89,108.83,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874896568,42.34999534,108.89,108.83,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874898173,42.34999534,108.89,108.81,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874899972,42.34999534,108.89,108.81,44.30556472]
["bitfinex-derivatives","SOLF0:USTF0",1769874900272,34.07259534,108.94,108.84,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874900463,34.07259534,108.94,108.85,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874901277,8.2731,108.95,108.87,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874902267,8.2731,108.95,108.87,44.30106472]
["bitfinex-derivatives","SOLF0:USTF0",1769874903673,8.2735,108.94,108.87,44.30106472]
["bitfinex-derivatives","SOLF0:USTF0",1769874904676,42.34609534,108.94,108.87,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874904878,8.2735,108.94,108.87,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874905474,42.34689534,108.93,108.87,36.02256472]
["bitfinex-derivatives","SOLF0:USTF0",1769874909874,40.55482618,108.92,108.86,366.6]
["bitfinex-derivatives","SOLF0:USTF0",1769874910480,8.2758,108.91,108.84,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874910980,40.55562618,108.91,108.84,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874911179,32.27982618,108.9,108.84,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874912984,8.2758,108.91,108.84,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874913176,8.2745,108.93,108.85,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874913580,40.55432618,108.93,108.85,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874914179,40.55432618,108.93,108.86,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874914380,40.55302618,108.95,108.88,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874920392,40.55302618,108.95,108.89,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874920786,32.27982618,108.95,108.89,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874920991,8.2716,108.97,108.89,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874921393,40.55142618,108.97,108.89,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874921794,40.55192618,108.96,108.89,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874924580,40.55072618,108.98,108.9,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874925180,32.27982618,109.0,108.91,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874926384,40.54912618,109.0,108.92,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874926891,32.27982618,108.99,108.92,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874927692,8.2704,108.98,108.92,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874928092,32.27982618,108.97,108.9,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874928900,8.2729,108.95,108.9,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874934993,32.27982618,108.96,108.9,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874935297,8.2717,108.97,108.9,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874935993,8.2717,108.97,108.91,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874938993,162.2350087,108.97,108.91,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874940402,8.2727,108.95,108.91,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874942197,170.5067087,108.97,108.91,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874944704,161.45200375,108.99,108.91,33.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1769874945203,32.81120375,108.99,108.93,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874945797,32.81120375,109.01,108.93,43.39311808]
["bitfinex-derivatives","SOLF0:USTF0",1769874945993,161.42760375,109.01,108.93,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874946604,8.2689,109.0,108.93,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874946798,161.42760375,109.01,108.93,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874947404,32.81120375,109.0,108.93,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874947603,8.2704,108.98,108.93,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874951111,32.81120375,109.0,108.93,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874951713,35.32905361,109.0,108.93,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874952413,8.2698,108.99,108.93,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874954514,8.2707,108.98,108.93,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874954707,32.81120375,108.98,108.91,37.63696794]
["bitfinex-derivatives","SOLF0:USTF0",1769874954903,35.32905361,108.98,108.91,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874955106,8.2712,108.97,108.91,43.39471808]
["bitfinex-derivatives","SOLF0:USTF0",1769874955403,32.81120375,108.98,108.93,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874956311,41.08170375,108.98,108.93,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874961214,43.59865361,109.0,108.93,37.63696794]
["bitfinex-derivatives","SOLF0:USTF0",1769874962518,41.08080375,109.0,108.94,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874965114,41.08080375,109.0,108.94,37.63696794]
["bitfinex-derivatives","SOLF0:USTF0",1769874966316,8.2696,108.99,108.94,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874967118,32.81120375,109.0,108.94,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874968420,41.08000375,109.0,108.94,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874971217,35.77351895,108.99,108.94,35.11911808]
["bitfinex-derivatives","SOLF0:USTF0",1769874971422,35.77351895,108.99,108.92,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874971622,128.6277,109.0,108.92,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874971623,35.77351895,108.98,108.92,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874972521,44.04381895,108.98,108.92,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874973023,33.25566909,108.97,108.92,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874974020,10.78814986,108.98,108.92,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874974321,41.52596909,108.98,108.92,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874977225,33.25566909,108.96,108.89,37.01871817]
["bitfinex-derivatives","SOLF0:USTF0",1769874977625,35.77417636,108.96,108.89,37.01871817]
["bitfinex-derivatives","SOLF0:USTF0",1769874977817,35.77417636,108.96,108.89,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874978317,8.2726,108.95,108.89,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874983526,35.77417636,108.94,108.87,400.8602109]
["bitfinex-derivatives","SOLF0:USTF0",1769874983721,35.77417636,108.94,108.88,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874984427,8.2742,108.93,108.88,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874984929,10.79270727,108.93,108.88,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874985227,35.77417636,108.91,108.84,37.01871817]
["bitfinex-derivatives","SOLF0:USTF0",1769874985428,35.77417636,108.91,108.84,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874986421,44.04997636,108.91,108.84,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874986625,44.04997636,108.91,108.84,37.01871817]
["bitfinex-derivatives","SOLF0:USTF0",1769874989222,128.6874,108.95,108.86,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874989223,33.25566909,108.95,108.86,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874989431,2.51850727,108.96,108.88,37.01871817]
["bitfinex-derivatives","SOLF0:USTF0",1769874989733,35.77417636,108.97,108.91,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874990230,44.04577636,108.97,108.91,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874990430,128.6457,108.99,108.91,37.01871817]
["bitfinex-derivatives","SOLF0:USTF0",1769874990431,2.51850727,108.98,108.91,37.01871817]
["bitfinex-derivatives","SOLF0:USTF0",1769874990630,2.51850727,109.0,108.91,37.01871817]
["bitfinex-derivatives","SOLF0:USTF0",1769874990831,2.51850727,109.0,108.94,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874990832,35.77417636,109.0,108.94,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874991532,128.573,109.05,108.98,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874991533,35.77417636,109.05,108.98,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874992822,172.60777636,109.05,108.98,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874993030,33.25566909,109.04,108.98,37.01871817]
["bitfinex-derivatives","SOLF0:USTF0",1769874996232,8.2656,109.05,109.0,2.51850727]
["bitfinex-derivatives","SOLF0:USTF0",1769874996534,8.2656,109.05,109.01,2.51850727]
["bitfinex-derivatives","SOLF0:USTF0",1769874996726,8.2656,109.05,109.01,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769874996926,40.64375434,109.05,108.99,37.01871817]
["bitfinex-derivatives","SOLF0:USTF0",1769874998038,43.16226161,109.05,108.99,34.5002109]
["bitfinex-derivatives","SOLF0:USTF0",1769874998834,32.37815434,109.02,108.94,34.99788411]
["bitfinex-derivatives","SOLF0:USTF0",1769874999030,2.51850727,109.01,108.94,34.99788411]
["bitfinex-derivatives","SOLF0:USTF0",1769874999234,34.89666161,109.02,108.94,34.99788411]
["bitfinex-derivatives","SOLF0:USTF0",1769874999934,32.37815434,109.0,108.92,32.47937684]
["bitfinex-derivatives","SOLF0:USTF0",1769875000134,32.37815434,108.98,108.92,32.47937684]
["bitfinex-derivatives","SOLF0:USTF0",1769875000338,2.51850727,108.97,108.92,32.47937684]
["bitfinex-derivatives","SOLF0:USTF0",1769875001542,40.64885434,108.98,108.92,32.47937684]
["bitfinex-derivatives","SOLF0:USTF0",1769875002042,34.457733,108.97,108.9,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875002241,34.457733,108.95,108.87,316.59011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875003042,8.2736,108.94,108.87,316.59011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875003237,8.2736,108.94,108.88,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875004740,34.457733,108.92,108.85,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875005840,128.6753,108.96,108.85,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875005841,34.457733,108.97,108.87,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875006143,163.119833,108.97,108.87,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875006444,171.391333,108.97,108.88,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875007747,42.729233,108.97,108.88,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875007943,42.729233,108.97,108.89,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875008143,34.457733,109.0,108.91,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875008649,42.727633,108.99,108.91,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875009048,34.457733,108.98,108.89,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875010349,42.728433,108.98,108.89,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875013946,34.457733,108.96,108.89,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875014840,34.457733,108.94,108.87,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875015546,42.731333,108.94,108.87,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875018142,42.730133,108.96,108.87,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875018348,42.730133,108.96,108.88,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875019349,42.730133,108.96,108.88,42.76781016]
["bitfinex-derivatives","SOLF0:USTF0",1769875020756,8.273,108.95,108.88,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875021051,42.730733,108.95,108.88,34.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875023757,34.457733,108.93,108.86,400.91011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875024658,42.732133,108.93,108.86,400.91011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875025953,42.732833,108.92,108.86,400.91011016]
["bitfinex-derivatives","SOLF0:USTF0",1769875026560,42.733533,108.91,108.86,366.42]
["bitfinex-derivatives","SOLF0:USTF0",1769875030762,8.2758,108.91,108.86,399.90140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875034560,8.2758,108.91,108.86,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875034757,33.52567915,108.89,108.83,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875034960,33.52567915,108.87,108.78,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875035157,33.52567915,108.87,108.79,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875036366,8.2795,108.86,108.79,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875036562,33.52567915,108.86,108.78,364.42]
["bitfinex-derivatives","SOLF0:USTF0",1769875036770,33.52567915,108.86,108.78,397.90140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875036969,8.2803,108.85,108.79,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875037360,33.52567915,108.86,108.79,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875037667,41.80527915,108.86,108.79,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875039175,8.2804,108.85,108.79,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875041770,8.2811,108.84,108.79,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875042069,33.52567915,108.84,108.77,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875042576,8.2822,108.83,108.77,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875042976,8.2826,108.82,108.77,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875043678,8.2826,108.82,108.73,381.64209732]
["bitfinex-derivatives","SOLF0:USTF0",1769875043679,33.52567915,108.81,108.73,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875043873,162.38227915,108.81,108.73,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875044378,128.8751,108.79,108.73,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875044578,162.40077915,108.79,108.73,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875044775,162.42527915,108.77,108.65,5.7955621]
["bitfinex-derivatives","SOLF0:USTF0",1769875044979,8.2873,108.76,108.68,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769875045276,8.2873,108.76,108.66,130.62511511]
["bitfinex-derivatives","SOLF0:USTF0",1769875045478,41.81297915,108.76,108.67,366.74]
["bitfinex-derivatives","SOLF0:USTF0",1769875045678,41.81297915,108.76,108.67,375.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769875046077,33.52567915,108.72,108.64,242.45342262]
["bitfinex-derivatives","SOLF0:USTF0",1769875046780,33.52567915,108.72,108.65,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875047173,8.2891,108.74,108.65,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875047377,162.46087915,108.74,108.65,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875047578,162.47227915,108.73,108.65,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875047972,8.2904,108.72,108.65,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875048674,162.50757915,108.7,108.62,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875048876,33.52567915,108.69,108.62,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875049581,162.50027915,108.71,108.62,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875049784,442.1234,108.72,108.59,130.70837262]
["bitfinex-derivatives","SOLF0:USTF0",1769875049785,33.52567915,108.65,108.59,1.60147262]
["bitfinex-derivatives","SOLF0:USTF0",1769875049971,33.52567915,108.65,108.57,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875050278,129.0607,108.64,108.57,400.42140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875050481,129.0607,108.64,108.53,129.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769875050482,33.52567915,108.63,108.53,129.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769875050681,162.60367915,108.62,108.54,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1769875050875,33.52567915,108.62,108.54,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1769875051376,33.52567915,108.6,108.51,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1769875051584,129.1373,108.57,108.46,129.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769875051777,170.96467915,108.57,108.46,129.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769875051980,33.52567915,108.56,108.46,129.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769875052176,33.52567915,108.56,108.41,415.1886656]
["bitfinex-derivatives","SOLF0:USTF0",1769875052177,129.2955,108.44,108.31,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1769875052481,129.2955,108.44,108.29,388.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769875052482,162.78197915,108.47,108.36,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875052782,33.52567915,108.47,108.38,162.84230284]
["bitfinex-derivatives","SOLF0:USTF0",1769875052976,33.52567915,108.47,108.39,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1769875053180,33.52567915,108.41,108.32,131.0358993]
["bitfinex-derivatives","SOLF0:USTF0",1769875053375,129.2812,108.45,108.36,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875053575,162.79437915,108.46,108.36,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875053781,33.52567915,108.44,108.36,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875053989,162.81877915,108.44,108.34,162.89050284]
["bitfinex-derivatives","SOLF0:USTF0",1769875054174,33.52567915,108.47,108.38,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875054484,33.52567915,108.47,108.39,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875054686,129.2705,108.46,108.36,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875054880,162.80647915,108.45,108.37,367.18]
["bitfinex-derivatives","SOLF0:USTF0",1769875055075,129.2921,108.44,108.37,400.66140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875055278,129.3047,108.43,108.34,400.78140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875055682,162.83037915,108.43,108.34,400.78140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875055984,162.84137915,108.42,108.34,406.57696494]
["bitfinex-derivatives","SOLF0:USTF0",1769875056180,162.84137915,108.42,108.34,33.48140284]
["bitfinex-derivatives","SOLF0:USTF0",1769875056380,129.3411,108.4,108.32,373.2155621]
["bitfinex-derivatives","SOLF0:USTF0",1769875056682,162.86677915,108.4,108.32,367.42]
["bitfinex-derivatives","SOLF0:USTF0",1769875056882,162.86677915,108.4,108.28,129.4775]
["bitfinex-derivatives","SOLF0:USTF0",1769875056883,19.83247636,108.39,108.29,5.7955621]
["bitfinex-derivatives","SOLF0:USTF0",1769875057181,19.83247636,108.39,108.31,21.10620345]
["bitfinex-derivatives","SOLF0:USTF0",1769875057882,19.83247636,108.42,108.34,21.10620345]
["bitfinex-derivatives","SOLF0:USTF0",1769875058279,145.29053109,108.47,108.37,21.10620345]
["bitfinex-derivatives","SOLF0:USTF0",1769875058485,16.03193109,108.43,108.36,367.6]
["bitfinex-derivatives","SOLF0:USTF0",1769875058687,16.03193109,108.4,108.31,26.90176555]
["bitfinex-derivatives","SOLF0:USTF0",1769875058883,145.37263109,108.4,108.31,21.10620345]
["bitfinex-derivatives","SOLF0:USTF0",1769875059080,16.03193109,108.38,108.29,26.90176555]
["bitfinex-derivatives","SOLF0:USTF0",1769875059491,11.37668198,108.41,108.32,5.7955621]
["bitfinex-derivatives","SOLF0:USTF0",1769875059680,11.37668198,108.41,108.28,416.86209207]
["bitfinex-derivatives","SOLF0:USTF0",1769875059681,140.74038198,108.38,108.28,308.49229552]
["bitfinex-derivatives","SOLF0:USTF0",1769875059883,11.37668198,108.36,108.28,312.68176555]
["bitfinex-derivatives","SOLF0:USTF0",1769875060081,129.3343,108.41,108.28,312.68176555]
["bitfinex-derivatives","SOLF0:USTF0",1769875060082,11.37668198,108.42,108.33,26.90176555]
["bitfinex-derivatives","SOLF0:USTF0",1769875060286,135.867281,108.45,108.35,21.10620345]
["bitfinex-derivatives","SOLF0:USTF0",1769875060486,144.144081,108.48,108.38,21.10620345]
["bitfinex-derivatives","SOLF0:USTF0",1769875060680,144.144081,108.48,108.4,21.10620345]
["bitfinex-derivatives","SOLF0:USTF0",1769875060681,6.584181,108.48,108.4,21.10620345]
["bitfinex-derivatives","SOLF0:USTF0",1769875060879,129.2595,108.47,108.41,367.74]
["bitfinex-derivatives","SOLF0:USTF0",1769875061076,144.137081,108.48,108.41,367.74]
["bitfinex-derivatives","SOLF0:USTF0",1769875061279,129.2707,108.46,108.37,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875061575,129.2684,108.46,108.38,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875061779,129.2255,108.5,108.41,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875061976,129.2255,108.5,108.42,373.5955621]
["bitfinex-derivatives","SOLF0:USTF0",1769875062381,129.2255,108.5,108.42,381.81031653]
["bitfinex-derivatives","SOLF0:USTF0",1769875062578,258.407,108.52,108.43,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875062786,258.407,108.52,108.44,14.01031653]
["bitfinex-derivatives","SOLF0:USTF0",1769875063283,129.178,108.54,108.44,14.01031653]
["bitfinex-derivatives","SOLF0:USTF0",1769875063284,137.4819,108.54,108.45,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875063492,129.2324,108.49,108.43,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1769875063684,137.5283,108.5,108.43,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1769875063985,129.34073799,108.54,108.45,5.7955621]
["bitfinex-derivatives","SOLF0:USTF0",1769875064186,129.1854,108.53,108.45,5.7955621]
["bitfinex-derivatives","SOLF0:USTF0",1769875064385,129.2206,108.5,108.41,5.7955621]
["bitfinex-derivatives","SOLF0:USTF0",1769875064691,0.16203799,108.51,108.44,367.88]
["bitfinex-derivatives","SOLF0:USTF0",1769875064883,129.1969,108.52,108.45,367.88]
["bitfinex-derivatives","SOLF0:USTF0",1769875065079,129.2094,108.51,108.45,367.88]
["bitfinex-derivatives","SOLF0:USTF0",1769875065288,129.2094,108.51,108.45,353.4972]
["bitfinex-derivatives","SOLF0:USTF0",1769875065289,129.2206,108.5,108.45,353.4972]
["bitfinex-derivatives","SOLF0:USTF0",1769875065986,137.5276,108.5,108.41,14.01031653]
["bitfinex-derivatives","SOLF0:USTF0",1769875066190,137.5276,108.5,108.42,367.88]
["bitfinex-derivatives","SOLF0:USTF0",1769875066490,129.2574,108.47,108.41,367.9]
["bitfinex-derivatives","SOLF0:USTF0",1769875066686,138.04540017,108.48,108.41,367.9]
["bitfinex-derivatives","SOLF0:USTF0",1769875067186,0.49200017,108.48,108.41,367.9]
["bitfinex-derivatives","SOLF0:USTF0",1769875067385,129.2023,108.52,108.43,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875067688,129.2095,108.51,108.43,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875067877,138.05517312,108.51,108.43,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875068290,8.84567312,108.51,108.43,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875068683,0.53927312,108.54,108.45,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875068879,129.1848,108.53,108.45,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875069081,129.1848,108.53,108.46,367.92]
["bitfinex-derivatives","SOLF0:USTF0",1769875069288,0.53927312,108.54,108.46,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875069585,0.54252115,108.57,108.48,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875070089,129.1316,108.58,108.48,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875070386,129.2004,108.52,108.44,376.15475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875070783,129.1858,108.53,108.45,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875070985,137.4906,108.53,108.45,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875071287,129.1979,108.52,108.45,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875071986,137.5034,108.52,108.45,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875072687,129.2204,108.5,108.43,367.94]
["bitfinex-derivatives","SOLF0:USTF0",1769875072894,129.76146178,108.51,108.43,367.94]
["bitfinex-derivatives","SOLF0:USTF0",1769875073188,129.74956545,108.54,108.44,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875073384,0.57636545,108.54,108.45,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875074187,0.57636545,108.49,108.41,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875074390,129.79446545,108.51,108.42,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875075291,138.08738809,108.5,108.42,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875075789,8.3074,108.5,108.42,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875075984,138.06178809,108.52,108.42,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875076690,129.2204,108.5,108.42,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875077094,137.5278,108.5,108.42,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875077290,137.5278,108.5,108.43,367.96]
["bitfinex-derivatives","SOLF0:USTF0",1769875077484,8.3074,108.5,108.43,367.96]
["bitfinex-derivatives","SOLF0:USTF0",1769875077794,8.3074,108.5,108.43,376.17475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875078497,137.5272,108.5,108.43,376.17475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875078894,0.55878809,108.51,108.43,376.17475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875079096,0.55878809,108.51,108.44,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875079498,137.5029,108.52,108.44,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875080394,8.3057,108.52,108.44,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875080698,8.3043,108.54,108.46,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875080897,129.1537,108.56,108.47,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875080898,129.1485,108.56,108.47,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875081195,8.3028,108.56,108.47,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875081895,137.4515,108.56,108.48,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875082091,129.82269017,108.54,108.49,352.456]
["bitfinex-derivatives","SOLF0:USTF0",1769875082397,129.82269017,108.54,108.45,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875082592,129.82269017,108.54,108.46,367.96]
["bitfinex-derivatives","SOLF0:USTF0",1769875083397,129.1387,108.57,108.47,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875083595,129.79533803,108.58,108.48,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875083793,129.81273803,108.57,108.48,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875084001,137.4507,108.56,108.48,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875084295,0.67003803,108.56,108.49,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875084500,138.08853803,108.59,108.5,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875084702,8.97033803,108.59,108.5,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875085104,0.61734728,108.57,108.48,376.17475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875085299,129.1503,108.56,108.49,376.15475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875085799,129.76764728,108.56,108.49,367.94]
["bitfinex-derivatives","SOLF0:USTF0",1769875085994,8.3033,108.55,108.49,367.94]
["bitfinex-derivatives","SOLF0:USTF0",1769875086491,0.61734728,108.56,108.49,376.15475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875086692,156.6958,108.59,108.5,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875086693,0.61734728,108.59,108.5,8.21475443]
["bitfinex-derivatives","SOLF0:USTF0",1769875086895,129.095,108.61,108.51,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875087096,129.095,108.61,108.52,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875087898,129.71232134,108.62,108.53,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875088396,8.2982,108.62,108.54,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875088596,8.2982,108.62,108.56,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875088805,129.0432,108.65,108.56,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875089004,129.69902134,108.63,108.53,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875089201,129.0546,108.64,108.56,371.38498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875089503,137.3513,108.64,108.56,371.38498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875089699,129.0129,108.68,108.58,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875090097,137.3127,108.67,108.59,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875090293,129.0291,108.66,108.59,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875090498,138.18791497,108.67,108.59,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875090804,9.16951497,108.67,108.59,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875091205,0.87561497,108.7,108.61,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875091505,0.87561497,108.7,108.62,371.28498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875091904,138.15521497,108.7,108.62,371.28498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875092206,129.91551863,108.69,108.62,367.82]
["bitfinex-derivatives","SOLF0:USTF0",1769875092500,137.3017,108.68,108.61,367.8]
["bitfinex-derivatives","SOLF0:USTF0",1769875092700,129.95061863,108.66,108.59,367.8]
["bitfinex-derivatives","SOLF0:USTF0",1769875092907,8.296,108.65,108.59,367.8]
["bitfinex-derivatives","SOLF0:USTF0",1769875093101,129.96241863,108.65,108.58,367.8]
["bitfinex-derivatives","SOLF0:USTF0",1769875093297,129.98759454,108.62,108.53,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875093498,129.98759454,108.62,108.54,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1769875093702,138.28569454,108.62,108.54,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1769875093899,129.0598,108.64,108.54,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1769875093900,129.0598,108.64,108.55,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875094205,129.0245,108.67,108.57,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875094408,129.92089454,108.68,108.59,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875094611,129.96599454,108.64,108.56,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875094908,137.3618,108.63,108.56,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875095297,138.24196812,108.63,108.55,367.74]
["bitfinex-derivatives","SOLF0:USTF0",1769875095499,8.2983,108.62,108.55,367.74]
["bitfinex-derivatives","SOLF0:USTF0",1769875096408,137.375,108.62,108.55,367.74]
["bitfinex-derivatives","SOLF0:USTF0",1769875096805,129.1034,108.6,108.53,371.16498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875097010,0.88016812,108.61,108.53,371.16498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875097308,129.1015,108.6,108.53,371.16498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875097499,129.1487,108.56,108.53,252.68837444]
["bitfinex-derivatives","SOLF0:USTF0",1769875097707,137.439,108.57,108.48,40.75295087]
["bitfinex-derivatives","SOLF0:USTF0",1769875097911,129.1126,108.59,108.49,40.75295087]
["bitfinex-derivatives","SOLF0:USTF0",1769875098209,137.438,108.57,108.5,40.75295087]
["bitfinex-derivatives","SOLF0:USTF0",1769875098508,129.1512,108.56,108.5,40.75295087]
["bitfinex-derivatives","SOLF0:USTF0",1769875098903,8.3027,108.56,108.5,40.75295087]
["bitfinex-derivatives","SOLF0:USTF0",1769875099609,137.4516,108.56,108.5,40.75295087]
["bitfinex-derivatives","SOLF0:USTF0",1769875099908,8.3027,108.56,108.5,40.75295087]
["bitfinex-derivatives","SOLF0:USTF0",1769875100110,137.4636,108.55,108.49,408.49065132]
["bitfinex-derivatives","SOLF0:USTF0",1769875100310,8.3035,108.55,108.49,408.49065132]
["bitfinex-derivatives","SOLF0:USTF0",1769875100511,129.1259,108.58,108.5,40.79065132]
["bitfinex-derivatives","SOLF0:USTF0",1769875100711,8.3019,108.57,108.5,40.79065132]
["bitfinex-derivatives","SOLF0:USTF0",1769875100913,129.1244,108.58,108.5,40.79065132]
["bitfinex-derivatives","SOLF0:USTF0",1769875101206,137.4634,108.55,108.49,367.7]
["bitfinex-derivatives","SOLF0:USTF0",1769875101611,8.3034,108.55,108.49,367.7]
["bitfinex-derivatives","SOLF0:USTF0",1769875102413,8.3034,108.55,108.49,408.50638066]
["bitfinex-derivatives","SOLF0:USTF0",1769875103813,8.302,108.57,108.5,40.82069425]
["bitfinex-derivatives","SOLF0:USTF0",1769875104006,137.4406,108.57,108.5,40.82069425]
["bitfinex-derivatives","SOLF0:USTF0",1769875104203,129.0941,108.61,108.5,40.82069425]
["bitfinex-derivatives","SOLF0:USTF0",1769875104411,129.0941,108.61,108.49,496.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769875104412,129.1004,108.6,108.51,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875104612,129.1132,108.59,108.51,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875104913,0.7533696,108.63,108.53,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875105111,129.0886,108.61,108.55,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875105409,129.1135,108.59,108.51,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875105613,129.82661599,108.59,108.51,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875105910,129.85291599,108.57,108.5,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1769875106410,129.86211599,108.56,108.5,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1769875106611,135.66263274,108.58,108.5,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1769875107112,8.3026,108.56,108.5,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1769875107911,129.1127,108.59,108.51,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875108516,129.85026119,108.59,108.51,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875109208,137.4258,108.58,108.51,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875110410,8.3022,108.57,108.5,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1769875110717,137.4385,108.57,108.5,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1769875112819,129.1509,108.56,108.48,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875113020,129.1509,108.56,108.48,332.28498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875113220,129.9053887,108.55,108.48,328.82]
["bitfinex-derivatives","SOLF0:USTF0",1769875113518,8.3049,108.53,108.48,328.82]
["bitfinex-derivatives","SOLF0:USTF0",1769875113714,0.7444887,108.55,108.48,332.28498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875113917,129.9119887,108.55,108.48,332.28498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875114120,129.1724,108.54,108.48,328.82]
["bitfinex-derivatives","SOLF0:USTF0",1769875114515,129.9168887,108.54,108.48,328.82]
["bitfinex-derivatives","SOLF0:USTF0",1769875114723,8.3048,108.53,108.48,328.82]
["bitfinex-derivatives","SOLF0:USTF0",1769875114919,8.3048,108.53,108.46,3.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875115120,8.3048,108.53,108.46,371.24498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875115315,8.3059,108.52,108.46,371.24498139]
["bitfinex-derivatives","SOLF0:USTF0",1769875115622,8.3059,108.52,108.46,367.78]
["bitfinex-derivatives","SOLF0:USTF0",1769875116425,8.3063,108.51,108.46,367.78]
["bitfinex-derivatives","SOLF0:USTF0",1769875118419,9.03861558,108.51,108.46,367.78]
["bitfinex-derivatives","SOLF0:USTF0",1769875118723,9.03861558,108.51,108.43,12.03887303]
["bitfinex-derivatives","SOLF0:USTF0",1769875118922,129.2328,108.49,108.43,3.72717303]
["bitfinex-derivatives","SOLF0:USTF0",1769875119124,129.2432,108.48,108.4,3.72717303]
["bitfinex-derivatives","SOLF0:USTF0",1769875119316,129.2432,108.48,108.4,321.50717303]
["bitfinex-derivatives","SOLF0:USTF0",1769875119520,8.3095,108.47,108.41,3.72717303]
["bitfinex-derivatives","SOLF0:USTF0",1769875121425,8.308,108.49,108.41,3.72717303]
["bitfinex-derivatives","SOLF0:USTF0",1769875122221,8.308,108.49,108.42,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875122528,129.244,108.48,108.4,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875122726,130.09474148,108.45,108.37,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875124220,135.08321675,108.47,108.37,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875124221,129.2616,108.47,108.37,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875124426,129.244,108.48,108.39,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875124626,130.07133389,108.5,108.4,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875124826,8.3094,108.47,108.4,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875125828,137.55,108.49,108.4,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875126121,129.2418,108.49,108.4,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875126325,9.21280223,108.47,108.4,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875126522,129.2683,108.46,108.38,367.94]
["bitfinex-derivatives","SOLF0:USTF0",1769875126722,130.17160223,108.46,108.38,367.94]
["bitfinex-derivatives","SOLF0:USTF0",1769875127026,0.90330223,108.45,108.38,367.94]
["bitfinex-derivatives","SOLF0:USTF0",1769875127228,8.3117,108.44,108.38,367.94]
["bitfinex-derivatives","SOLF0:USTF0",1769875127825,0.90330223,108.45,108.38,371.35471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875128328,8.3105,108.46,108.39,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875129421,138.47939599,108.48,108.39,11.72971736]
["bitfinex-derivatives","SOLF0:USTF0",1769875129722,138.47939599,108.48,108.4,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875129723,8.309,108.48,108.4,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875130326,8.309,108.48,108.41,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875130731,0.92002086,108.49,108.41,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875130933,0.92002086,108.49,108.42,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875131333,9.22792086,108.49,108.42,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875132830,8.3068,108.51,108.43,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875133036,0.95066876,108.53,108.44,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875133333,130.14381926,108.55,108.45,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875134427,8.3052,108.53,108.46,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875134626,0.98181926,108.55,108.47,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875134827,464.49311675,108.58,108.49,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875134828,0.98181926,108.58,108.49,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875135234,0.98181926,108.58,108.5,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875136132,8.3004,108.59,108.51,11.72051736]
["bitfinex-derivatives","SOLF0:USTF0",1769875136326,138.38446452,108.59,108.52,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875136534,138.39726452,108.58,108.49,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875137235,0.97026452,108.56,108.49,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875137639,9.31342554,108.55,108.46,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875137840,1.01002554,108.55,108.47,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875138042,130.14872554,108.57,108.47,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875139039,138.46092554,108.56,108.47,11.72361736]
["bitfinex-derivatives","SOLF0:USTF0",1769875139344,138.46092554,108.56,108.48,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875139345,9.31262554,108.56,108.48,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875139649,137.4269,108.58,108.49,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875139841,8.301,108.58,108.49,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875140246,130.01446117,108.59,108.5,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875140247,0.90066117,108.59,108.5,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875140449,8.2996,108.6,108.51,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875140642,130.00166117,108.6,108.51,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875141342,0.83353007,108.64,108.54,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875141542,129.032,108.66,108.55,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875141841,138.17103007,108.65,108.56,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875142041,129.0652,108.63,108.56,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875142346,129.88953007,108.64,108.56,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875142548,0.83353007,108.61,108.53,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875142847,129.92533007,108.61,108.53,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875143350,9.13273007,108.61,108.53,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875143646,0.83353007,108.61,108.53,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875143848,8.2974,108.63,108.54,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875144048,129.95171418,108.65,108.55,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875144243,0.90941418,108.65,108.57,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875144944,137.3192,108.67,108.58,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875145149,8.2944,108.67,108.58,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875146045,0.90941418,108.68,108.6,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875146550,128.9848,108.7,108.61,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875146551,8.2921,108.7,108.61,3.41471736]
["bitfinex-derivatives","SOLF0:USTF0",1769875146851,129.7952889,108.71,108.63,3.47648503]
["bitfinex-derivatives","SOLF0:USTF0",1769875146852,0.8187889,108.71,108.63,3.47648503]
["bitfinex-derivatives","SOLF0:USTF0",1769875147047,129.54791611,108.74,108.63,3.47648503]
["bitfinex-derivatives","SOLF0:USTF0",1769875147250,8.2904,108.72,108.64,3.47648503]
["bitfinex-derivatives","SOLF0:USTF0",1769875147552,137.2486,108.72,108.64,3.47648503]
["bitfinex-derivatives","SOLF0:USTF0",1769875147744,8.2904,108.72,108.64,3.47648503]
["bitfinex-derivatives","SOLF0:USTF0",1769875148053,129.51911611,108.76,108.67,3.47648503]
["bitfinex-derivatives","SOLF0:USTF0",1769875148354,129.52951611,108.75,108.67,3.47648503]
["bitfinex-derivatives","SOLF0:USTF0",1769875148552,8.89551611,108.74,108.67,3.47648503]
["bitfinex-derivatives","SOLF0:USTF0",1769875149149,137.2,108.76,108.67,3.47648503]
["bitfinex-derivatives","SOLF0:USTF0",1769875149349,137.49106968,108.76,108.67,3.47648503]
["bitfinex-derivatives","SOLF0:USTF0",1769875150156,137.50176968,108.75,108.67,3.47648503]
["bitfinex-derivatives","SOLF0:USTF0",1769875150650,129.19536968,108.77,108.67,3.47648503]
["bitfinex-derivatives","SOLF0:USTF0",1769875150850,0.29106968,108.76,108.67,3.47648503]
["bitfinex-derivatives","SOLF0:USTF0",1769875151051,463.40981675,108.8,108.69,3.59484429]
["bitfinex-derivatives","SOLF0:USTF0",1769875151052,0.29106968,108.79,108.69,3.59484429]
["bitfinex-derivatives","SOLF0:USTF0",1769875151254,0.29106968,108.79,108.7,3.60914865]
["bitfinex-derivatives","SOLF0:USTF0",1769875151554,8.2836,108.81,108.73,3.60914865]
["bitfinex-derivatives","SOLF0:USTF0",1769875152143,137.41046097,108.8,108.73,3.60914865]
["bitfinex-derivatives","SOLF0:USTF0",1769875152342,8.54696097,108.8,108.73,3.60914865]
["bitfinex-derivatives","SOLF0:USTF0",1769875152544,137.41106097,108.8,108.73,3.60914865]
["bitfinex-derivatives","SOLF0:USTF0",1769875152944,137.42446097,108.79,108.7,3.60914865]
["bitfinex-derivatives","SOLF0:USTF0",1769875153158,129.16231397,108.77,108.67,3.60992214]
["bitfinex-derivatives","SOLF0:USTF0",1769875153351,129.18421397,108.75,108.67,3.60992214]
["bitfinex-derivatives","SOLF0:USTF0",1769875154456,137.47241397,108.75,108.67,3.60992214]
["bitfinex-derivatives","SOLF0:USTF0",1769875154655,128.9014,108.77,108.67,3.60992214]
["bitfinex-derivatives","SOLF0:USTF0",1769875154856,129.16231397,108.77,108.67,3.60992214]
["bitfinex-derivatives","SOLF0:USTF0",1769875155157,129.13071397,108.8,108.7,3.54231966]
["bitfinex-derivatives","SOLF0:USTF0",1769875155356,129.28341893,108.78,108.7,3.54231966]
["bitfinex-derivatives","SOLF0:USTF0",1769875156451,137.56931893,108.78,108.7,3.54231966]
["bitfinex-derivatives","SOLF0:USTF0",1769875156645,137.56931893,108.78,108.67,137.3082]
["bitfinex-derivatives","SOLF0:USTF0",1769875156646,128.9233,108.75,108.67,3.54231966]
["bitfinex-derivatives","SOLF0:USTF0",1769875157352,129.35063402,108.74,108.64,3.53391212]
["bitfinex-derivatives","SOLF0:USTF0",1769875157558,129.31303402,108.77,108.67,3.53391212]
["bitfinex-derivatives","SOLF0:USTF0",1769875158158,137.1983,108.76,108.67,3.53391212]
["bitfinex-derivatives","SOLF0:USTF0",1769875159354,8.2882,108.75,108.67,3.53391212]
["bitfinex-derivatives","SOLF0:USTF0",1769875159558,137.2118,108.75,108.67,3.53391212]
["bitfinex-derivatives","SOLF0:USTF0",1769875159953,137.61381117,108.75,108.67,3.53391212]
["bitfinex-derivatives","SOLF0:USTF0",1769875160355,137.62651117,108.74,108.65,3.53937355]
["bitfinex-derivatives","SOLF0:USTF0",1769875163362,0.40201117,108.74,108.66,3.54398595]
["bitfinex-derivatives","SOLF0:USTF0",1769875163563,0.40201117,108.74,108.67,3.54398595]
["bitfinex-derivatives","SOLF0:USTF0",1769875164160,0.40201117,108.74,108.67,11.83758595]
["bitfinex-derivatives","SOLF0:USTF0",1769875164463,0.40201117,108.74,108.67,3.54398595]
["bitfinex-derivatives","SOLF0:USTF0",1769875164664,0.40201117,108.74,108.64,3.54398595]
["bitfinex-derivatives","SOLF0:USTF0",1769875164665,0.39278636,108.73,108.64,3.54398595]
["bitfinex-derivatives","SOLF0:USTF0",1769875166366,8.68238636,108.73,108.64,3.54398595]
["bitfinex-derivatives","SOLF0:USTF0",1769875166665,0.38277123,108.72,108.64,3.54398595]
["bitfinex-derivatives","SOLF0:USTF0",1769875167058,8.67387123,108.71,108.64,3.54398595]
["bitfinex-derivatives","SOLF0:USTF0",1769875167657,8.68831802,108.7,108.61,11.84042012]
["bitfinex-derivatives","SOLF0:USTF0",1769875168056,128.9591,108.72,108.62,3.54222012]
["bitfinex-derivatives","SOLF0:USTF0",1769875168268,0.39631802,108.77,108.68,3.54222012]
["bitfinex-derivatives","SOLF0:USTF0",1769875169269,0.33496852,108.8,108.69,261.55189487]
["bitfinex-derivatives","SOLF0:USTF0",1769875169566,0.33496852,108.77,108.69,3.57289487]
["bitfinex-derivatives","SOLF0:USTF0",1769875170163,0.33496852,108.79,108.7,3.57289487]
["bitfinex-derivatives","SOLF0:USTF0",1769875170767,0.33496852,108.79,108.71,3.57289487]
["bitfinex-derivatives","SOLF0:USTF0",1769875172568,0.33496852,108.79,108.69,128.9893]
["bitfinex-derivatives","SOLF0:USTF0",1769875172875,0.33496852,108.79,108.68,132.60243496]
["bitfinex-derivatives","SOLF0:USTF0",1769875172876,134.69856933,108.78,108.68,7.74413496]
["bitfinex-derivatives","SOLF0:USTF0",1769875173062,128.8929,108.78,108.68,7.74413496]
["bitfinex-derivatives","SOLF0:USTF0",1769875173262,128.8652,108.8,108.69,7.75759929]
["bitfinex-derivatives","SOLF0:USTF0",1769875173665,128.856,108.81,108.7,7.75759929]
["bitfinex-derivatives","SOLF0:USTF0",1769875173965,128.856,108.81,108.71,7.75759929]
["bitfinex-derivatives","SOLF0:USTF0",1769875173966,128.8637,108.8,108.71,7.75759929]
["bitfinex-derivatives","SOLF0:USTF0",1769875174172,128.8756,108.79,108.71,7.75759929]
["bitfinex-derivatives","SOLF0:USTF0",1769875174473,8.2866,108.77,108.68,21.85586862]
["bitfinex-derivatives","SOLF0:USTF0",1769875174661,128.9026,108.77,108.68,16.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1769875175270,8.2873,108.76,108.68,7.75759929]
["bitfinex-derivatives","SOLF0:USTF0",1769875175464,128.9026,108.77,108.52,129.1881]
["bitfinex-derivatives","SOLF0:USTF0",1769875175465,129.069,108.63,108.52,129.1881]
["bitfinex-derivatives","SOLF0:USTF0",1769875175667,137.3762,108.62,108.51,137.5098]
["bitfinex-derivatives","SOLF0:USTF0",1769875175972,129.0189,108.67,108.55,129.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769875176173,129.0435,108.65,108.54,134.96926933]
["bitfinex-derivatives","SOLF0:USTF0",1769875176366,8.2959,108.65,108.55,137.4618]
["bitfinex-derivatives","SOLF0:USTF0",1769875177471,8.2959,108.65,108.56,3.7647047]
["bitfinex-derivatives","SOLF0:USTF0",1769875177962,8.2959,108.65,108.57,370.9647047]
["bitfinex-derivatives","SOLF0:USTF0",1769875179169,8.2959,108.65,108.58,3.7647047]
["bitfinex-derivatives","SOLF0:USTF0",1769875180672,137.3417,108.65,108.57,367.2]
["bitfinex-derivatives","SOLF0:USTF0",1769875181772,137.3498,108.64,108.57,367.2]
["bitfinex-derivatives","SOLF0:USTF0",1769875182480,129.0785,108.62,108.55,3.76482766]
["bitfinex-derivatives","SOLF0:USTF0",1769875182679,129.0785,108.62,108.54,367.34]
["bitfinex-derivatives","SOLF0:USTF0",1769875182881,8.2962,108.64,108.55,3.74930948]
["bitfinex-derivatives","SOLF0:USTF0",1769875183069,137.3495,108.64,108.55,3.74930948]
["bitfinex-derivatives","SOLF0:USTF0",1769875183474,137.38,108.62,108.54,367.34]
["bitfinex-derivatives","SOLF0:USTF0",1769875183679,129.0822,108.62,108.54,367.34]
["bitfinex-derivatives","SOLF0:USTF0",1769875183873,134.85896933,108.64,108.54,371.09216829]
["bitfinex-derivatives","SOLF0:USTF0",1769875184074,129.0533,108.64,108.54,3.75216829]
["bitfinex-derivatives","SOLF0:USTF0",1769875184378,129.0533,108.64,108.55,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1769875184787,8.2974,108.63,108.56,3.75216829]
["bitfinex-derivatives","SOLF0:USTF0",1769875186074,137.3629,108.63,108.55,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1769875186272,137.3772,108.62,108.55,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1769875186682,129.0788,108.62,108.55,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1769875187686,8.2989,108.61,108.55,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1769875187881,137.3884,108.61,108.55,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1769875188378,8.2989,108.61,108.55,321.01082679]
["bitfinex-derivatives","SOLF0:USTF0",1769875188574,137.3627,108.63,108.55,321.01082679]
["bitfinex-derivatives","SOLF0:USTF0",1769875188878,8.2972,108.63,108.56,3.75082679]
["bitfinex-derivatives","SOLF0:USTF0",1769875189483,8.298,108.62,108.56,3.75082679]
["bitfinex-derivatives","SOLF0:USTF0",1769875189677,129.0822,108.62,108.55,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1769875189880,129.0886,108.61,108.55,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1769875190383,8.2996,108.6,108.53,371.23052756]
["bitfinex-derivatives","SOLF0:USTF0",1769875190779,8.3003,108.59,108.53,3.75052756]
["bitfinex-derivatives","SOLF0:USTF0",1769875190985,129.1165,108.59,108.53,3.75052756]
["bitfinex-derivatives","SOLF0:USTF0",1769875191285,8.3011,108.58,108.53,3.75052756]
["bitfinex-derivatives","SOLF0:USTF0",1769875191680,8.3011,108.58,108.52,367.48]
["bitfinex-derivatives","SOLF0:USTF0",1769875193080,8.2998,108.6,108.53,3.75184543]
["bitfinex-derivatives","SOLF0:USTF0",1769875193286,129.0575,108.64,108.55,3.75460658]
["bitfinex-derivatives","SOLF0:USTF0",1769875193884,129.0789,108.62,108.55,3.75460658]
["bitfinex-derivatives","SOLF0:USTF0",1769875194084,129.0891,108.61,108.54,367.52]
["bitfinex-derivatives","SOLF0:USTF0",1769875195388,8.2995,108.6,108.54,367.52]
["bitfinex-derivatives","SOLF0:USTF0",1769875195785,129.0575,108.64,108.55,3.75937644]
["bitfinex-derivatives","SOLF0:USTF0",1769875196180,137.3541,108.64,108.55,3.75937644]
["bitfinex-derivatives","SOLF0:USTF0",1769875196385,8.2966,108.64,108.56,371.33937644]
["bitfinex-derivatives","SOLF0:USTF0",1769875198185,129.0944,108.61,108.53,3.76167877]
["bitfinex-derivatives","SOLF0:USTF0",1769875198384,129.0578,108.64,108.54,3.76167877]
["bitfinex-derivatives","SOLF0:USTF0",1769875198588,129.0578,108.64,108.55,3.76167877]
["bitfinex-derivatives","SOLF0:USTF0",1769875199289,8.2974,108.63,108.55,3.76167877]
["bitfinex-derivatives","SOLF0:USTF0",1769875200691,156.6158,108.66,108.55,3.76167877]
["bitfinex-derivatives","SOLF0:USTF0",1769875201086,27.58,108.66,108.55,3.76167877]
["bitfinex-derivatives","SOLF0:USTF0",1769875201290,27.58,108.67,108.55,3.76167877]
["bitfinex-derivatives","SOLF0:USTF0",1769875202381,8.2963,108.64,108.56,12.04871141]
["bitfinex-derivatives","SOLF0:USTF0",1769875202581,258.092,108.65,108.56,3.74701141]
["bitfinex-derivatives","SOLF0:USTF0",1769875202783,27.58,108.67,108.56,3.74701141]
["bitfinex-derivatives","SOLF0:USTF0",1769875202984,73.52,108.66,108.53,3.74701141]
["bitfinex-derivatives","SOLF0:USTF0",1769875203184,27.58,108.66,108.53,3.74701141]
["bitfinex-derivatives","SOLF0:USTF0",1769875203386,11.11399126,108.76,108.53,3.74701141]
["bitfinex-derivatives","SOLF0:USTF0",1769875203585,397.81269126,108.77,108.53,3.74701141]
["bitfinex-derivatives","SOLF0:USTF0",1769875203786,11.11399126,108.76,108.53,3.74701141]
["bitfinex-derivatives","SOLF0:USTF0",1769875203986,11.11399126,108.74,108.53,3.74701141]
["bitfinex-derivatives","SOLF0:USTF0",1769875204190,0.25568054,108.67,108.53,3.74701141]
["bitfinex-derivatives","SOLF0:USTF0",1769875204387,0.25568054,108.66,108.53,3.74701141]
["bitfinex-derivatives","SOLF0:USTF0",1769875204593,0.25568054,108.66,108.57,3.61542409]
["bitfinex-derivatives","SOLF0:USTF0",1769875204793,0.25568054,108.66,108.59,3.61542409]
["bitfinex-derivatives","SOLF0:USTF0",1769875205396,0.24863553,108.73,108.59,3.61542409]
["bitfinex-derivatives","SOLF0:USTF0",1769875205788,0.24863553,108.73,108.6,3.6189466]
["bitfinex-derivatives","SOLF0:USTF0",1769875207101,0.24654303,108.7,108.58,3.61907703]
["bitfinex-derivatives","SOLF0:USTF0",1769875207895,0.24654303,108.7,108.59,3.59338503]
["bitfinex-derivatives","SOLF0:USTF0",1769875208395,0.24654303,108.7,108.6,3.59338503]
["bitfinex-derivatives","SOLF0:USTF0",1769875208596,128.9046,108.77,108.62,3.59338503]
["bitfinex-derivatives","SOLF0:USTF0",1769875208597,0.29792704,108.77,108.62,3.59338503]
["bitfinex-derivatives","SOLF0:USTF0",1769875208800,0.29792704,108.76,108.62,3.59338503]
["bitfinex-derivatives","SOLF0:USTF0",1769875209299,0.29792704,108.76,108.63,3.59338503]
["bitfinex-derivatives","SOLF0:USTF0",1769875209503,0.29792704,108.76,108.64,3.58793015]
["bitfinex-derivatives","SOLF0:USTF0",1769875209805,0.30883678,108.79,108.67,3.58793015]
["bitfinex-derivatives","SOLF0:USTF0",1769875211303,0.29140152,108.78,108.67,3.58793015]
["bitfinex-derivatives","SOLF0:USTF0",1769875211997,0.29140152,108.77,108.67,3.58793015]
["bitfinex-derivatives","SOLF0:USTF0",1769875212204,0.29140152,108.77,108.64,3.59664779]
["bitfinex-derivatives","SOLF0:USTF0",1769875213199,0.29140152,108.77,108.66,3.57309531]
["bitfinex-derivatives","SOLF0:USTF0",1769875213704,0.33850646,108.76,108.66,3.57309531]
["bitfinex-derivatives","SOLF0:USTF0",1769875214707,0.33850646,108.76,108.67,3.57309531]
["bitfinex-derivatives","SOLF0:USTF0",1769875216899,0.41240086,108.79,108.68,3.53614811]
["bitfinex-derivatives","SOLF0:USTF0",1769875218118,0.41240086,108.79,108.69,3.54617918]
["bitfinex-derivatives","SOLF0:USTF0",1769875218317,200.7237,108.81,108.69,3.54617918]
["bitfinex-derivatives","SOLF0:USTF0",1769875218318,0.39233873,108.82,108.7,3.54617918]
["bitfinex-derivatives","SOLF0:USTF0",1769875218519,0.39233873,108.82,108.72,3.54617918]
["bitfinex-derivatives","SOLF0:USTF0",1769875220116,0.37188112,108.81,108.72,3.54617918]
["bitfinex-derivatives","SOLF0:USTF0",1769875220719,0.37188112,108.8,108.72,3.54617918]
["bitfinex-derivatives","SOLF0:USTF0",1769875222513,0.34366229,108.79,108.72,3.54617918]
["bitfinex-derivatives","SOLF0:USTF0",1769875223118,36.20656229,108.82,108.72,3.54617918]
["bitfinex-derivatives","SOLF0:USTF0",1769875223918,8.58336187,108.81,108.72,3.54617918]
["bitfinex-derivatives","SOLF0:USTF0",1769875224615,0.29976187,108.81,108.72,3.54617918]
["bitfinex-derivatives","SOLF0:USTF0",1769875226511,8.58336187,108.81,108.72,3.54617918]
["bitfinex-derivatives","SOLF0:USTF0",1769875227212,164.6945,108.83,108.73,3.60486937]
["bitfinex-derivatives","SOLF0:USTF0",1769875227411,164.96945834,108.83,108.73,3.60486937]
["bitfinex-derivatives","SOLF0:USTF0",1769875228123,8.2827,108.82,108.73,3.60486937]
["bitfinex-derivatives","SOLF0:USTF0",1769875228320,129.11555834,108.82,108.73,3.60486937]
["bitfinex-derivatives","SOLF0:USTF0",1769875229214,129.12745834,108.81,108.73,3.60486937]
["bitfinex-derivatives","SOLF0:USTF0",1769875229416,129.14835474,108.78,108.68,3.61157117]
["bitfinex-derivatives","SOLF0:USTF0",1769875229923,8.2864,108.77,108.69,3.61157117]
["bitfinex-derivatives","SOLF0:USTF0",1769875230219,129.11405474,108.81,108.69,3.61157117]
["bitfinex-derivatives","SOLF0:USTF0",1769875230414,129.11405474,108.81,108.73,3.61157117]
["bitfinex-derivatives","SOLF0:USTF0",1769875230415,8.54535474,108.81,108.73,3.61157117]
["bitfinex-derivatives","SOLF0:USTF0",1769875234126,8.2842,108.8,108.73,3.61157117]
["bitfinex-derivatives","SOLF0:USTF0",1769875234327,128.96162859,108.79,108.71,3.70063425]
["bitfinex-derivatives","SOLF0:USTF0",1769875234825,8.2865,108.77,108.71,3.70063425]
["bitfinex-derivatives","SOLF0:USTF0",1769875235224,8.36862859,108.79,108.71,3.70063425]
["bitfinex-derivatives","SOLF0:USTF0",1769875235424,128.8525,108.81,108.71,3.70063425]
["bitfinex-derivatives","SOLF0:USTF0",1769875235824,128.93004797,108.81,108.71,3.70063425]
["bitfinex-derivatives","SOLF0:USTF0",1769875236727,0.07754797,108.81,108.73,3.70357456]
["bitfinex-derivatives","SOLF0:USTF0",1769875237029,128.8411,108.82,108.73,3.70357456]
["bitfinex-derivatives","SOLF0:USTF0",1769875238326,8.2835,108.81,108.73,11.99277456]
["bitfinex-derivatives","SOLF0:USTF0",1769875239430,8.2842,108.8,108.73,3.70357456]
["bitfinex-derivatives","SOLF0:USTF0",1769875239630,257.72,108.81,108.73,3.70357456]
["bitfinex-derivatives","SOLF0:USTF0",1769875240326,8.285,108.79,108.73,3.70357456]
["bitfinex-derivatives","SOLF0:USTF0",1769875240723,128.8767,108.79,108.7,3.81340816]
["bitfinex-derivatives","SOLF0:USTF0",1769875241130,8.2864,108.77,108.7,3.81340816]
["bitfinex-derivatives","SOLF0:USTF0",1769875241329,128.8686,108.8,108.71,12.11712881]
["bitfinex-derivatives","SOLF0:USTF0",1769875241730,8.2857,108.78,108.71,12.11712881]
["bitfinex-derivatives","SOLF0:USTF0",1769875241926,156.4397,108.81,108.72,3.82632881]
["bitfinex-derivatives","SOLF0:USTF0",1769875242424,8.2848,108.79,108.72,3.82632881]
["bitfinex-derivatives","SOLF0:USTF0",1769875242929,8.2864,108.77,108.7,3.82632881]
["bitfinex-derivatives","SOLF0:USTF0",1769875243524,8.2872,108.76,108.7,3.82632881]
["bitfinex-derivatives","SOLF0:USTF0",1769875244432,8.2883,108.75,108.67,12.1285141]
["bitfinex-derivatives","SOLF0:USTF0",1769875244830,128.9348,108.74,108.67,3.8352141]
["bitfinex-derivatives","SOLF0:USTF0",1769875245133,8.2895,108.73,108.67,3.8352141]
["bitfinex-derivatives","SOLF0:USTF0",1769875248535,128.9237,108.75,108.67,3.8352141]
["bitfinex-derivatives","SOLF0:USTF0",1769875248536,8.2885,108.75,108.67,3.8352141]
["bitfinex-derivatives","SOLF0:USTF0",1769875248829,128.881,108.79,108.68,3.84001554]
["bitfinex-derivatives","SOLF0:USTF0",1769875249029,128.8462,108.82,108.72,3.84001554]
["bitfinex-derivatives","SOLF0:USTF0",1769875249634,128.8535,108.81,108.72,3.84001554]
["bitfinex-derivatives","SOLF0:USTF0",1769875250734,8.2849,108.79,108.72,3.84001554]
["bitfinex-derivatives","SOLF0:USTF0",1769875251433,8.2857,108.78,108.72,3.84001554]
["bitfinex-derivatives","SOLF0:USTF0",1769875252534,8.2846,108.8,108.72,3.84001554]
["bitfinex-derivatives","SOLF0:USTF0",1769875253636,137.1292,108.82,108.73,3.8112509]
["bitfinex-derivatives","SOLF0:USTF0",1769875253834,128.8462,108.82,108.73,3.8112509]
["bitfinex-derivatives","SOLF0:USTF0",1769875254036,128.8528,108.81,108.73,3.8112509]
["bitfinex-derivatives","SOLF0:USTF0",1769875255040,8.2843,108.8,108.73,3.8112509]
["bitfinex-derivatives","SOLF0:USTF0",1769875255236,27.58,108.83,108.73,12.1003509]
["bitfinex-derivatives","SOLF0:USTF0",1769875255638,128.8293,108.83,108.73,12.1003509]
["bitfinex-derivatives","SOLF0:USTF0",1769875256241,128.8114,108.85,108.75,3.79287117]
["bitfinex-derivatives","SOLF0:USTF0",1769875257444,8.2815,108.84,108.76,3.79091857]
["bitfinex-derivatives","SOLF0:USTF0",1769875257646,456.4351,108.88,108.78,3.79091857]
["bitfinex-derivatives","SOLF0:USTF0",1769875257938,128.7815,108.87,108.78,3.79091857]
["bitfinex-derivatives","SOLF0:USTF0",1769875258341,8.28,108.86,108.78,3.79091857]
["bitfinex-derivatives","SOLF0:USTF0",1769875259144,8.2805,108.85,108.76,3.76841692]
["bitfinex-derivatives","SOLF0:USTF0",1769875259751,137.0607,108.87,108.77,3.76841692]
["bitfinex-derivatives","SOLF0:USTF0",1769875261347,8.2798,108.86,108.77,12.05441692]
["bitfinex-derivatives","SOLF0:USTF0",1769875262147,137.0855,108.85,108.75,379.09638956]
["bitfinex-derivatives","SOLF0:USTF0",1769875262443,8.2807,108.85,108.76,3.76908956]
["bitfinex-derivatives","SOLF0:USTF0",1769875263149,8.2814,108.84,108.76,3.76908956]
["bitfinex-derivatives","SOLF0:USTF0",1769875263548,128.8288,108.83,108.73,3.76960243]
["bitfinex-derivatives","SOLF0:USTF0",1769875263844,8.2827,108.82,108.73,3.76960243]
["bitfinex-derivatives","SOLF0:USTF0",1769875264045,128.8565,108.81,108.73,3.76960243]
["bitfinex-derivatives","SOLF0:USTF0",1769875264242,128.8565,108.81,108.7,132.74350243]
["bitfinex-derivatives","SOLF0:USTF0",1769875264442,8.2851,108.79,108.71,3.76960243]
["bitfinex-derivatives","SOLF0:USTF0",1769875264946,128.8889,108.78,108.68,370.72960243]
["bitfinex-derivatives","SOLF0:USTF0",1769875265141,8.2866,108.77,108.69,3.79751406]
["bitfinex-derivatives","SOLF0:USTF0",1769875265346,128.8636,108.8,108.7,3.79751406]
["bitfinex-derivatives","SOLF0:USTF0",1769875265746,6.69713223,108.79,108.7,3.79751406]
["bitfinex-derivatives","SOLF0:USTF0",1769875266047,137.1402,108.81,108.7,3.79751406]
["bitfinex-derivatives","SOLF0:USTF0",1769875266347,6.69715737,108.8,108.7,3.79751406]
["bitfinex-derivatives","SOLF0:USTF0",1769875266546,6.69715737,108.79,108.7,3.79751406]
["bitfinex-derivatives","SOLF0:USTF0",1769875266739,463.6202,108.81,108.7,3.79751406]
["bitfinex-derivatives","SOLF0:USTF0",1769875266939,6.69683574,108.8,108.7,3.79751406]
["bitfinex-derivatives","SOLF0:USTF0",1769875267142,128.8874,108.78,108.67,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1769875267442,6.69944852,108.77,108.65,3.81648755]
["bitfinex-derivatives","SOLF0:USTF0",1769875267643,6.69944852,108.76,108.65,3.81648755]
["bitfinex-derivatives","SOLF0:USTF0",1769875267848,156.4674,108.78,108.65,3.81648755]
["bitfinex-derivatives","SOLF0:USTF0",1769875268142,163.17883313,108.77,108.65,3.81648755]
["bitfinex-derivatives","SOLF0:USTF0",1769875268343,490.22943313,108.76,108.65,3.81648755]
["bitfinex-derivatives","SOLF0:USTF0",1769875268538,163.20573313,108.75,108.62,3.81648755]
["bitfinex-derivatives","SOLF0:USTF0",1769875268743,6.69883313,108.74,108.62,3.81648755]
["bitfinex-derivatives","SOLF0:USTF0",1769875268937,6.69883313,108.73,108.62,3.81648755]
["bitfinex-derivatives","SOLF0:USTF0",1769875269142,6.68874533,108.74,108.62,3.81648755]
["bitfinex-derivatives","SOLF0:USTF0",1769875269345,8.2889,108.74,108.62,3.81648755]
["bitfinex-derivatives","SOLF0:USTF0",1769875270145,135.63477502,108.73,108.62,3.81648755]
["bitfinex-derivatives","SOLF0:USTF0",1769875270346,135.63711178,108.72,108.6,284.48732647]
["bitfinex-derivatives","SOLF0:USTF0",1769875270548,334.67871178,108.71,108.6,284.48732647]
["bitfinex-derivatives","SOLF0:USTF0",1769875270746,128.9836,108.7,108.6,3.82732647]
["bitfinex-derivatives","SOLF0:USTF0",1769875271043,456.9739,108.71,108.6,3.82732647]
["bitfinex-derivatives","SOLF0:USTF0",1769875271349,457.3095,108.73,108.6,3.82732647]
["bitfinex-derivatives","SOLF0:USTF0",1769875271544,135.62574276,108.72,108.6,3.82732647]
["bitfinex-derivatives","SOLF0:USTF0",1769875271739,128.9823,108.7,108.55,3.84813266]
["bitfinex-derivatives","SOLF0:USTF0",1769875272045,129.0107,108.68,108.55,3.84813266]
["bitfinex-derivatives","SOLF0:USTF0",1769875272347,263.38,108.68,108.57,3.84813266]
["bitfinex-derivatives","SOLF0:USTF0",1769875272548,128.9823,108.7,108.57,3.84813266]
["bitfinex-derivatives","SOLF0:USTF0",1769875272750,387.9023,108.7,108.57,3.84813266]
["bitfinex-derivatives","SOLF0:USTF0",1769875273447,137.2903,108.69,108.57,3.84813266]
["bitfinex-derivatives","SOLF0:USTF0",1769875274950,137.2697,108.71,108.59,3.9004954]
["bitfinex-derivatives","SOLF0:USTF0",1769875275146,128.951,108.73,108.6,3.92039482]
["bitfinex-derivatives","SOLF0:USTF0",1769875275542,137.2407,108.73,108.6,3.92039482]
["bitfinex-derivatives","SOLF0:USTF0",1769875278548,128.9699,108.71,108.6,3.92039482]
["bitfinex-derivatives","SOLF0:USTF0",1769875278754,128.9984,108.69,108.6,3.92039482]
["bitfinex-derivatives","SOLF0:USTF0",1769875280453,8.2927,108.69,108.6,3.92039482]
["bitfinex-derivatives","SOLF0:USTF0",1769875283754,8.2934,108.68,108.6,3.92039482]
["bitfinex-derivatives","SOLF0:USTF0",1769875284952,129.0291,108.66,108.57,371.2047067]
["bitfinex-derivatives","SOLF0:USTF0",1769875285153,129.041,108.65,108.54,3.9247067]
["bitfinex-derivatives","SOLF0:USTF0",1769875285862,8.2965,108.64,108.55,3.92600389]
["bitfinex-derivatives","SOLF0:USTF0",1769875286062,129.0551,108.64,108.55,3.92600389]
["bitfinex-derivatives","SOLF0:USTF0",1769875286362,129.0203,108.67,108.56,3.92600389]
["bitfinex-derivatives","SOLF0:USTF0",1769875286952,459.9345,108.71,108.6,3.92600389]
["bitfinex-derivatives","SOLF0:USTF0",1769875287157,128.9397,108.74,108.62,3.92600389]
["bitfinex-derivatives","SOLF0:USTF0",1769875287352,128.9277,108.75,108.64,3.9305898]
["bitfinex-derivatives","SOLF0:USTF0",1769875287562,128.9277,108.75,108.66,3.9305898]
["bitfinex-derivatives","SOLF0:USTF0",1769875287563,8.2884,108.75,108.66,3.9305898]
["bitfinex-derivatives","SOLF0:USTF0",1769875287859,128.9233,108.75,108.66,3.9305898]
["bitfinex-derivatives","SOLF0:USTF0",1769875288064,128.9342,108.74,108.66,3.9305898]
["bitfinex-derivatives","SOLF0:USTF0",1769875288260,8.2903,108.72,108.66,3.9305898]
["bitfinex-derivatives","SOLF0:USTF0",1769875288658,128.9145,108.76,108.66,3.9305898]
["bitfinex-derivatives","SOLF0:USTF0",1769875289072,8.2876,108.76,108.69,3.9305898]
["bitfinex-derivatives","SOLF0:USTF0",1769875289272,460.6222,108.79,108.69,3.9305898]
["bitfinex-derivatives","SOLF0:USTF0",1769875289772,8.2865,108.77,108.69,3.9305898]
["bitfinex-derivatives","SOLF0:USTF0",1769875291071,137.1854,108.77,108.69,3.9305898]
["bitfinex-derivatives","SOLF0:USTF0",1769875292677,137.1985,108.76,108.69,3.9305898]
["bitfinex-derivatives","SOLF0:USTF0",1769875292878,128.9108,108.76,108.67,367.38]
["bitfinex-derivatives","SOLF0:USTF0",1769875293377,128.9108,108.76,108.67,371.1865537]
["bitfinex-derivatives","SOLF0:USTF0",1769875293975,128.9342,108.74,108.67,3.8065537]
["bitfinex-derivatives","SOLF0:USTF0",1769875294278,128.9342,108.74,108.65,3.8065537]
["bitfinex-derivatives","SOLF0:USTF0",1769875294980,8.2897,108.73,108.65,3.8065537]
["bitfinex-derivatives","SOLF0:USTF0",1769875295575,128.9619,108.72,108.65,3.8065537]
["bitfinex-derivatives","SOLF0:USTF0",1769875296681,128.9342,108.74,108.65,3.8065537]
["bitfinex-derivatives","SOLF0:USTF0",1769875298381,128.946,108.73,108.65,3.8065537]
["bitfinex-derivatives","SOLF0:USTF0",1769875299285,8.2904,108.72,108.65,3.8065537]
["bitfinex-derivatives","SOLF0:USTF0",1769875300576,128.946,108.73,108.63,367.26]
["bitfinex-derivatives","SOLF0:USTF0",1769875300778,8.2921,108.7,108.63,371.04517739]
["bitfinex-derivatives","SOLF0:USTF0",1769875300981,128.946,108.73,108.64,3.78517739]
["bitfinex-derivatives","SOLF0:USTF0",1769875301284,128.9706,108.71,108.64,3.78517739]
["bitfinex-derivatives","SOLF0:USTF0",1769875302282,8.2918,108.7,108.64,3.78517739]
["bitfinex-derivatives","SOLF0:USTF0",1769875302787,128.9818,108.7,108.64,3.78517739]
["bitfinex-derivatives","SOLF0:USTF0",1769875303091,8.2925,108.69,108.63,367.26]
["bitfinex-derivatives","SOLF0:USTF0",1769875303287,128.9818,108.7,108.63,367.26]
["bitfinex-derivatives","SOLF0:USTF0",1769875303483,8.2934,108.68,108.61,371.04410936]
["bitfinex-derivatives","SOLF0:USTF0",1769875303786,129.0078,108.68,108.61,3.78410936]
["bitfinex-derivatives","SOLF0:USTF0",1769875303985,137.3016,108.68,108.61,3.78410936]
["bitfinex-derivatives","SOLF0:USTF0",1769875304390,129.0078,108.68,108.61,3.78410936]
["bitfinex-derivatives","SOLF0:USTF0",1769875305389,8.2941,108.67,108.61,3.78410936]
["bitfinex-derivatives","SOLF0:USTF0",1769875305581,129.0298,108.66,108.59,371.059256]
["bitfinex-derivatives","SOLF0:USTF0",1769875305779,129.0298,108.66,108.59,3.799256]
["bitfinex-derivatives","SOLF0:USTF0",1769875306694,258.0917,108.65,108.57,367.28]
["bitfinex-derivatives","SOLF0:USTF0",1769875306885,258.0917,108.65,108.57,371.079256]
["bitfinex-derivatives","SOLF0:USTF0",1769875307485,129.0298,108.66,108.57,371.079256]
["bitfinex-derivatives","SOLF0:USTF0",1769875307792,129.0298,108.66,108.58,3.75057433]
["bitfinex-derivatives","SOLF0:USTF0",1769875309293,8.2964,108.64,108.58,3.75057433]
["bitfinex-derivatives","SOLF0:USTF0",1769875310191,129.0298,108.66,108.58,3.75057433]
["bitfinex-derivatives","SOLF0:USTF0",1769875310394,8.2953,108.66,108.58,3.75057433]
["bitfinex-derivatives","SOLF0:USTF0",1769875310591,129.0188,108.67,108.58,3.75057433]
["bitfinex-derivatives","SOLF0:USTF0",1769875310789,129.0449,108.65,108.57,367.28]
["bitfinex-derivatives","SOLF0:USTF0",1769875312095,129.0449,108.65,108.57,371.0551939]
["bitfinex-derivatives","SOLF0:USTF0",1769875312297,8.2972,108.63,108.57,371.0551939]
["bitfinex-derivatives","SOLF0:USTF0",1769875313494,8.2979,108.62,108.57,367.28]
["bitfinex-derivatives","SOLF0:USTF0",1769875313790,129.0703,108.63,108.54,3.79199775]
["bitfinex-derivatives","SOLF0:USTF0",1769875314391,129.0823,108.62,108.54,3.79199775]
["bitfinex-derivatives","SOLF0:USTF0",1769875314899,129.0912,108.61,108.54,3.79199775]
["bitfinex-derivatives","SOLF0:USTF0",1769875315292,8.3002,108.59,108.54,3.79199775]
["bitfinex-derivatives","SOLF0:USTF0",1769875315694,129.1257,108.58,108.51,3.80977431]
["bitfinex-derivatives","SOLF0:USTF0",1769875315889,129.1134,108.59,108.51,3.80977431]
["bitfinex-derivatives","SOLF0:USTF0",1769875317392,8.3019,108.57,108.51,3.80977431]
["bitfinex-derivatives","SOLF0:USTF0",1769875319998,8.3026,108.56,108.49,371.32374456]
["bitfinex-derivatives","SOLF0:USTF0",1769875320194,129.1076,108.6,108.5,3.82374456]
["bitfinex-derivatives","SOLF0:USTF0",1769875320497,129.1036,108.6,108.52,3.82374456]
["bitfinex-derivatives","SOLF0:USTF0",1769875321294,8.301,108.58,108.52,3.82374456]
["bitfinex-derivatives","SOLF0:USTF0",1769875322495,137.4033,108.6,108.52,3.82374456]
["bitfinex-derivatives","SOLF0:USTF0",1769875322892,129.0832,108.62,108.52,3.82374456]
["bitfinex-derivatives","SOLF0:USTF0",1769875323094,129.0586,108.64,108.54,3.82827034]
["bitfinex-derivatives","SOLF0:USTF0",1769875323601,129.0893,108.61,108.53,367.54]
["bitfinex-derivatives","SOLF0:USTF0",1769875323799,129.0893,108.61,108.53,371.34420757]
["bitfinex-derivatives","SOLF0:USTF0",1769875324500,129.0893,108.61,108.53,3.80420757]
["bitfinex-derivatives","SOLF0:USTF0",1769875324501,129.102,108.6,108.53,3.80420757]
["bitfinex-derivatives","SOLF0:USTF0",1769875324701,129.102,108.6,108.51,371.38420757]
["bitfinex-derivatives","SOLF0:USTF0",1769875325401,8.3002,108.59,108.51,379.69020757]
["bitfinex-derivatives","SOLF0:USTF0",1769875326194,8.299,108.61,108.53,3.79174609]
["bitfinex-derivatives","SOLF0:USTF0",1769875326602,8.2994,108.6,108.53,3.79174609]
["bitfinex-derivatives","SOLF0:USTF0",1769875328704,8.3003,108.59,108.53,3.79174609]
["bitfinex-derivatives","SOLF0:USTF0",1769875328906,129.0776,108.62,108.53,3.79174609]
["bitfinex-derivatives","SOLF0:USTF0",1769875329706,8.2994,108.6,108.53,3.79174609]
["bitfinex-derivatives","SOLF0:USTF0",1769875331505,8.3004,108.59,108.53,3.79174609]
["bitfinex-derivatives","SOLF0:USTF0",1769875333405,129.0649,108.63,108.54,3.78773418]
["bitfinex-derivatives","SOLF0:USTF0",1769875333611,129.0218,108.67,108.57,3.78773418]
["bitfinex-derivatives","SOLF0:USTF0",1769875334505,129.0417,108.65,108.57,3.78773418]
["bitfinex-derivatives","SOLF0:USTF0",1769875334816,129.0538,108.64,108.55,371.42773418]
["bitfinex-derivatives","SOLF0:USTF0",1769875335112,8.2972,108.63,108.56,3.78773418]
["bitfinex-derivatives","SOLF0:USTF0",1769875337106,8.298,108.62,108.56,3.78773418]
["bitfinex-derivatives","SOLF0:USTF0",1769875338012,8.2986,108.61,108.55,367.62]
["bitfinex-derivatives","SOLF0:USTF0",1769875339214,8.2986,108.61,108.55,371.39022675]
["bitfinex-derivatives","SOLF0:USTF0",1769875339809,137.3645,108.63,108.55,371.39022675]
["bitfinex-derivatives","SOLF0:USTF0",1769875340208,8.2976,108.63,108.55,371.39022675]
["bitfinex-derivatives","SOLF0:USTF0",1769875341312,8.2979,108.62,108.55,371.39022675]
["bitfinex-derivatives","SOLF0:USTF0",1769875342200,8.2987,108.61,108.55,371.39022675]
["bitfinex-derivatives","SOLF0:USTF0",1769875344914,8.2981,108.62,108.56,3.77548155]
["bitfinex-derivatives","SOLF0:USTF0",1769875345113,129.0296,108.66,108.56,3.77548155]
["bitfinex-derivatives","SOLF0:USTF0",1769875346318,8.2968,108.64,108.57,371.37084601]
["bitfinex-derivatives","SOLF0:USTF0",1769875347804,129.0296,108.66,108.58,3.76425755]
["bitfinex-derivatives","SOLF0:USTF0",1769875347805,8.2949,108.66,108.58,3.76425755]
["bitfinex-derivatives","SOLF0:USTF0",1769875348015,129.0107,108.68,108.58,3.76425755]
["bitfinex-derivatives","SOLF0:USTF0",1769875348213,129.0107,108.68,108.6,3.76425755]
["bitfinex-derivatives","SOLF0:USTF0",1769875348815,129.0107,108.68,108.58,371.34425755]
["bitfinex-derivatives","SOLF0:USTF0",1769875348816,8.2951,108.66,108.58,371.34425755]
["bitfinex-derivatives","SOLF0:USTF0",1769875350214,8.2951,108.66,108.58,379.64485755]
["bitfinex-derivatives","SOLF0:USTF0",1769875351617,8.2951,108.66,108.59,3.77245798]
["bitfinex-derivatives","SOLF0:USTF0",1769875351815,8.296,108.65,108.59,3.77245798]
["bitfinex-derivatives","SOLF0:USTF0",1769875352114,129.0456,108.65,108.59,3.77245798]
["bitfinex-derivatives","SOLF0:USTF0",1769875353309,8.2964,108.64,108.59,3.77245798]
["bitfinex-derivatives","SOLF0:USTF0",1769875353908,8.2971,108.63,108.58,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1769875355813,8.2978,108.62,108.58,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1769875357115,8.2986,108.61,108.56,3.78096886]
["bitfinex-derivatives","SOLF0:USTF0",1769875357319,129.091,108.61,108.53,3.78839208]
["bitfinex-derivatives","SOLF0:USTF0",1769875357519,129.091,108.61,108.53,211.34839208]
["bitfinex-derivatives","SOLF0:USTF0",1769875357815,129.1007,108.6,108.53,3.78839208]
["bitfinex-derivatives","SOLF0:USTF0",1769875358807,8.3009,108.58,108.53,3.78839208]
["bitfinex-derivatives","SOLF0:USTF0",1769875360913,8.3009,108.58,108.48,146.21449881]
["bitfinex-derivatives","SOLF0:USTF0",1769875360914,393.35994074,108.54,108.41,17.16624995]
["bitfinex-derivatives","SOLF0:USTF0",1769875361113,129.2122,108.51,108.39,49.83049959]
["bitfinex-derivatives","SOLF0:USTF0",1769875361419,443.6469,108.53,108.44,49.84263001]
["bitfinex-derivatives","SOLF0:USTF0",1769875361620,7.75358453,108.52,108.44,49.84263001]
["bitfinex-derivatives","SOLF0:USTF0",1769875361821,480.0893,108.53,108.44,49.84263001]
["bitfinex-derivatives","SOLF0:USTF0",1769875362015,136.9550773,108.52,108.44,49.84263001]
["bitfinex-derivatives","SOLF0:USTF0",1769875362216,8.3057,108.52,108.44,49.84263001]
["bitfinex-derivatives","SOLF0:USTF0",1769875362416,342.76,108.56,108.47,49.84263001]
["bitfinex-derivatives","SOLF0:USTF0",1769875362620,7.70363979,108.55,108.47,49.84263001]
["bitfinex-derivatives","SOLF0:USTF0",1769875362812,145.18032262,108.54,108.47,49.84263001]
["bitfinex-derivatives","SOLF0:USTF0",1769875363017,137.4781,108.54,108.47,49.84263001]
["bitfinex-derivatives","SOLF0:USTF0",1769875363915,129.2852,108.45,108.34,179.23040886]
["bitfinex-derivatives","SOLF0:USTF0",1769875364120,129.3637,108.38,108.28,5.82054074]
["bitfinex-derivatives","SOLF0:USTF0",1769875364315,129.3637,108.38,108.23,518.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769875364316,1.6,108.33,108.11,389.0407]
["bitfinex-derivatives","SOLF0:USTF0",1769875364515,129.5081,108.26,108.14,129.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769875364720,5.82054074,108.28,108.16,135.44304074]
["bitfinex-derivatives","SOLF0:USTF0",1769875364721,129.4831,108.28,108.16,135.44304074]
["bitfinex-derivatives","SOLF0:USTF0",1769875364922,129.5255,108.25,108.15,367.64]
["bitfinex-derivatives","SOLF0:USTF0",1769875365119,129.5255,108.25,108.13,503.12044074]
["bitfinex-derivatives","SOLF0:USTF0",1769875365316,129.5221,108.25,108.13,129.6599]
["bitfinex-derivatives","SOLF0:USTF0",1769875365521,5.82054074,108.28,108.17,129.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769875365820,129.4504,108.31,108.19,135.40634074]
["bitfinex-derivatives","SOLF0:USTF0",1769875365821,129.4519,108.31,108.19,135.40634074]
["bitfinex-derivatives","SOLF0:USTF0",1769875366123,143.59404074,108.31,108.2,42.32962518]
["bitfinex-derivatives","SOLF0:USTF0",1769875366317,136.84624074,108.33,108.22,171.87752518]
["bitfinex-derivatives","SOLF0:USTF0",1769875366914,136.84624074,108.33,108.22,42.32962518]
["bitfinex-derivatives","SOLF0:USTF0",1769875367114,7.42054074,108.33,108.22,171.87802518]
["bitfinex-derivatives","SOLF0:USTF0",1769875367415,7.42054074,108.33,108.22,171.88022518]
["bitfinex-derivatives","SOLF0:USTF0",1769875368224,7.42054074,108.33,108.27,171.87444167]
["bitfinex-derivatives","SOLF0:USTF0",1769875368225,1.6,108.33,108.27,171.87444167]
["bitfinex-derivatives","SOLF0:USTF0",1769875368420,1.22508766,108.33,108.28,42.38194167]
["bitfinex-derivatives","SOLF0:USTF0",1769875368625,135.14814074,108.41,108.29,539.76664167]
["bitfinex-derivatives","SOLF0:USTF0",1769875369620,135.14814074,108.41,108.3,171.84161987]
["bitfinex-derivatives","SOLF0:USTF0",1769875370023,135.14814074,108.41,108.3,42.38621987]
["bitfinex-derivatives","SOLF0:USTF0",1769875370223,129.3401,108.4,108.3,42.38621987]
["bitfinex-derivatives","SOLF0:USTF0",1769875370423,129.3526,108.39,108.3,42.38621987]
["bitfinex-derivatives","SOLF0:USTF0",1769875370629,5.82054074,108.38,108.3,42.38621987]
["bitfinex-derivatives","SOLF0:USTF0",1769875371225,135.18854074,108.38,108.3,42.38621987]
["bitfinex-derivatives","SOLF0:USTF0",1769875371431,5.82054074,108.38,108.3,42.38621987]
["bitfinex-derivatives","SOLF0:USTF0",1769875371832,517.2174,108.43,108.32,171.78946358]
["bitfinex-derivatives","SOLF0:USTF0",1769875371833,5.82054074,108.42,108.32,171.78946358]
["bitfinex-derivatives","SOLF0:USTF0",1769875372430,137.6079,108.44,108.32,171.78946358]
["bitfinex-derivatives","SOLF0:USTF0",1769875372431,135.11634074,108.44,108.34,42.35736358]
["bitfinex-derivatives","SOLF0:USTF0",1769875372739,8.30463244,108.57,108.34,42.35736358]
["bitfinex-derivatives","SOLF0:USTF0",1769875372740,264.24754074,108.51,108.4,171.69296358]
["bitfinex-derivatives","SOLF0:USTF0",1769875373032,129.2206,108.5,108.4,42.35736358]
["bitfinex-derivatives","SOLF0:USTF0",1769875375535,27.67,108.51,108.4,42.35736358]
["bitfinex-derivatives","SOLF0:USTF0",1769875375737,137.4851,108.54,108.43,42.39209449]
["bitfinex-derivatives","SOLF0:USTF0",1769875376342,129.1861,108.53,108.43,42.39209449]
["bitfinex-derivatives","SOLF0:USTF0",1769875376740,135.01824074,108.52,108.41,42.39209449]
["bitfinex-derivatives","SOLF0:USTF0",1769875377040,135.01824074,108.52,108.41,410.55209449]
["bitfinex-derivatives","SOLF0:USTF0",1769875377442,135.01824074,108.52,108.42,42.38456223]
["bitfinex-derivatives","SOLF0:USTF0",1769875377638,129.1861,108.53,108.42,42.38456223]
["bitfinex-derivatives","SOLF0:USTF0",1769875377834,129.1861,108.53,108.43,410.54456223]
["bitfinex-derivatives","SOLF0:USTF0",1769875379439,137.4907,108.53,108.43,410.54456223]
["bitfinex-derivatives","SOLF0:USTF0",1769875379644,129.1992,108.52,108.43,410.54456223]
["bitfinex-derivatives","SOLF0:USTF0",1769875379842,129.1992,108.52,108.43,42.38456223]
["bitfinex-derivatives","SOLF0:USTF0",1769875381038,129.2228,108.5,108.43,42.38456223]
["bitfinex-derivatives","SOLF0:USTF0",1769875381242,134.98754074,108.55,108.44,42.3502242]
["bitfinex-derivatives","SOLF0:USTF0",1769875381547,134.98754074,108.55,108.45,42.3502242]
["bitfinex-derivatives","SOLF0:USTF0",1769875381846,129.2007,108.52,108.45,42.3502242]
["bitfinex-derivatives","SOLF0:USTF0",1769875382147,129.2007,108.52,108.41,42.3502242]
["bitfinex-derivatives","SOLF0:USTF0",1769875382148,129.2087,108.51,108.41,42.3502242]
["bitfinex-derivatives","SOLF0:USTF0",1769875382346,129.2444,108.48,108.38,42.3502242]
["bitfinex-derivatives","SOLF0:USTF0",1769875382844,129.2566,108.47,108.39,42.3502242]
["bitfinex-derivatives","SOLF0:USTF0",1769875383642,129.2566,108.47,108.35,42.34931521]
["bitfinex-derivatives","SOLF0:USTF0",1769875383643,129.28,108.45,108.35,42.34931521]
["bitfinex-derivatives","SOLF0:USTF0",1769875383843,129.28,108.45,108.36,42.34931521]
["bitfinex-derivatives","SOLF0:USTF0",1769875384442,137.5907,108.45,108.36,42.34931521]
["bitfinex-derivatives","SOLF0:USTF0",1769875384943,137.5395,108.49,108.38,42.34931521]
["bitfinex-derivatives","SOLF0:USTF0",1769875385336,137.5395,108.49,108.39,42.45940082]
["bitfinex-derivatives","SOLF0:USTF0",1769875386136,137.554,108.48,108.39,42.45940082]
["bitfinex-derivatives","SOLF0:USTF0",1769875386848,137.5678,108.47,108.39,42.45940082]
["bitfinex-derivatives","SOLF0:USTF0",1769875387039,129.268,108.46,108.39,42.45940082]
["bitfinex-derivatives","SOLF0:USTF0",1769875388441,137.5782,108.46,108.39,42.45940082]
["bitfinex-derivatives","SOLF0:USTF0",1769875389140,129.2454,108.48,108.39,42.45940082]
["bitfinex-derivatives","SOLF0:USTF0",1769875389141,137.5541,108.48,108.39,42.45940082]
["bitfinex-derivatives","SOLF0:USTF0",1769875390145,129.268,108.46,108.39,42.45940082]
["bitfinex-derivatives","SOLF0:USTF0",1769875390442,129.2816,108.45,108.36,42.56072417]
["bitfinex-derivatives","SOLF0:USTF0",1769875391346,137.5928,108.45,108.36,42.56072417]
["bitfinex-derivatives","SOLF0:USTF0",1769875391851,129.3032,108.43,108.36,42.56072417]
["bitfinex-derivatives","SOLF0:USTF0",1769875392038,8.3127,108.43,108.36,42.56072417]
["bitfinex-derivatives","SOLF0:USTF0",1769875393741,137.5928,108.45,108.36,42.56072417]
["bitfinex-derivatives","SOLF0:USTF0",1769875393947,137.5928,108.45,108.37,42.53185032]
["bitfinex-derivatives","SOLF0:USTF0",1769875394739,8.3112,108.45,108.37,42.53185032]
["bitfinex-derivatives","SOLF0:USTF0",1769875394943,129.227,108.5,108.39,42.53185032]
["bitfinex-derivatives","SOLF0:USTF0",1769875395449,129.2325,108.49,108.39,50.84675032]
["bitfinex-derivatives","SOLF0:USTF0",1769875395749,8.3087,108.48,108.39,50.84675032]
["bitfinex-derivatives","SOLF0:USTF0",1769875396449,8.3087,108.48,108.4,410.71851724]
["bitfinex-derivatives","SOLF0:USTF0",1769875397545,129.2557,108.47,108.4,410.71851724]
["bitfinex-derivatives","SOLF0:USTF0",1769875397746,129.2671,108.46,108.4,410.71851724]
["bitfinex-derivatives","SOLF0:USTF0",1769875399251,137.5774,108.46,108.4,410.71851724]
["bitfinex-derivatives","SOLF0:USTF0",1769875400849,8.311,108.45,108.4,410.71851724]
["bitfinex-derivatives","SOLF0:USTF0",1769875402147,8.3096,108.47,108.41,42.56311188]
["bitfinex-derivatives","SOLF0:USTF0",1769875402346,129.227,108.5,108.42,42.56311188]
["bitfinex-derivatives","SOLF0:USTF0",1769875402648,129.2033,108.52,108.44,42.56311188]
["bitfinex-derivatives","SOLF0:USTF0",1769875403152,8.308,108.49,108.44,42.56311188]
["bitfinex-derivatives","SOLF0:USTF0",1769875404957,8.3063,108.51,108.44,42.56311188]
["bitfinex-derivatives","SOLF0:USTF0",1769875405252,8.3063,108.51,108.45,42.55920615]
["bitfinex-derivatives","SOLF0:USTF0",1769875405454,156.838,108.55,108.45,50.86980615]
["bitfinex-derivatives","SOLF0:USTF0",1769875405455,129.168,108.55,108.45,50.86980615]
["bitfinex-derivatives","SOLF0:USTF0",1769875405652,130.1551,108.56,108.46,42.5662797]
["bitfinex-derivatives","SOLF0:USTF0",1769875405853,130.1551,108.56,108.48,42.5662797]
["bitfinex-derivatives","SOLF0:USTF0",1769875406353,1.0,108.56,108.48,42.5662797]
["bitfinex-derivatives","SOLF0:USTF0",1769875406854,129.1075,108.6,108.5,42.5662797]
["bitfinex-derivatives","SOLF0:USTF0",1769875407247,129.1075,108.6,108.5,50.8729797]
["bitfinex-derivatives","SOLF0:USTF0",1769875407248,8.301,108.58,108.5,50.8729797]
["bitfinex-derivatives","SOLF0:USTF0",1769875407445,129.0842,108.62,108.52,37.90122426]
["bitfinex-derivatives","SOLF0:USTF0",1769875407650,129.0663,108.63,108.54,37.90122426]
["bitfinex-derivatives","SOLF0:USTF0",1769875407852,129.0663,108.63,108.55,406.00122426]
["bitfinex-derivatives","SOLF0:USTF0",1769875408048,137.3749,108.62,108.55,406.00122426]
["bitfinex-derivatives","SOLF0:USTF0",1769875408552,129.0898,108.61,108.55,37.90122426]
["bitfinex-derivatives","SOLF0:USTF0",1769875408751,137.4014,108.6,108.54,368.06]
["bitfinex-derivatives","SOLF0:USTF0",1769875408952,129.1124,108.59,108.54,354.1847]
["bitfinex-derivatives","SOLF0:USTF0",1769875409146,129.1016,108.6,108.54,354.1847]
["bitfinex-derivatives","SOLF0:USTF0",1769875409546,137.4137,108.59,108.54,308.4772]
["bitfinex-derivatives","SOLF0:USTF0",1769875409746,137.4137,108.59,108.52,37.90122426]
["bitfinex-derivatives","SOLF0:USTF0",1769875411159,8.3005,108.59,108.52,37.90122426]
["bitfinex-derivatives","SOLF0:USTF0",1769875412058,137.4151,108.59,108.52,37.90122426]
["bitfinex-derivatives","SOLF0:USTF0",1769875412259,8.3011,108.58,108.52,37.90122426]
["bitfinex-derivatives","SOLF0:USTF0",1769875412459,8.3011,108.58,108.51,368.0]
["bitfinex-derivatives","SOLF0:USTF0",1769875412460,137.4259,108.58,108.51,368.0]
["bitfinex-derivatives","SOLF0:USTF0",1769875413456,8.2997,108.6,108.52,37.92771873]
["bitfinex-derivatives","SOLF0:USTF0",1769875413665,134.88666773,108.65,108.55,37.92771873]
["bitfinex-derivatives","SOLF0:USTF0",1769875413863,7.57710769,108.64,108.56,37.92771873]
["bitfinex-derivatives","SOLF0:USTF0",1769875414056,129.0487,108.65,108.56,37.92771873]
["bitfinex-derivatives","SOLF0:USTF0",1769875414258,134.86276773,108.67,108.57,37.92771873]
["bitfinex-derivatives","SOLF0:USTF0",1769875414259,129.0248,108.67,108.57,37.92771873]
["bitfinex-derivatives","SOLF0:USTF0",1769875414464,129.0248,108.67,108.59,37.92771873]
["bitfinex-derivatives","SOLF0:USTF0",1769875415259,129.0356,108.66,108.59,37.92771873]
["bitfinex-derivatives","SOLF0:USTF0",1769875415464,129.0083,108.68,108.59,37.92771873]
["bitfinex-derivatives","SOLF0:USTF0",1769875415662,143.10656773,108.71,108.61,37.95430534]
["bitfinex-derivatives","SOLF0:USTF0",1769875415867,137.2686,108.71,108.62,37.95430534]
["bitfinex-derivatives","SOLF0:USTF0",1769875416268,8.292,108.7,108.62,37.95430534]
["bitfinex-derivatives","SOLF0:USTF0",1769875416771,137.2619,108.71,108.62,37.95430534]
["bitfinex-derivatives","SOLF0:USTF0",1769875417267,8.2905,108.72,108.63,37.95613889]
["bitfinex-derivatives","SOLF0:USTF0",1769875417469,128.9412,108.74,108.65,37.95613889]
["bitfinex-derivatives","SOLF0:USTF0",1769875417973,137.2386,108.73,108.65,37.95613889]
["bitfinex-derivatives","SOLF0:USTF0",1769875418666,8.2896,108.73,108.65,37.95613889]
["bitfinex-derivatives","SOLF0:USTF0",1769875419070,8.2882,108.75,108.65,37.95613889]
["bitfinex-derivatives","SOLF0:USTF0",1769875419267,128.9342,108.74,108.65,37.95613889]
["bitfinex-derivatives","SOLF0:USTF0",1769875419466,137.2232,108.74,108.65,37.95613889]
["bitfinex-derivatives","SOLF0:USTF0",1769875419669,128.9584,108.72,108.65,37.95613889]
["bitfinex-derivatives","SOLF0:USTF0",1769875419869,128.9469,108.73,108.65,37.95613889]
["bitfinex-derivatives","SOLF0:USTF0",1769875420072,128.9704,108.71,108.65,37.95613889]
["bitfinex-derivatives","SOLF0:USTF0",1769875420271,128.9615,108.72,108.65,37.95613889]
["bitfinex-derivatives","SOLF0:USTF0",1769875420675,8.2897,108.73,108.65,37.95613889]
["bitfinex-derivatives","SOLF0:USTF0",1769875421570,8.2882,108.75,108.65,37.95613889]
["bitfinex-derivatives","SOLF0:USTF0",1769875421965,8.2882,108.75,108.67,37.96251042]
["bitfinex-derivatives","SOLF0:USTF0",1769875422171,137.1923,108.77,108.67,37.96251042]
["bitfinex-derivatives","SOLF0:USTF0",1769875422476,128.8587,108.81,108.7,37.96251042]
["bitfinex-derivatives","SOLF0:USTF0",1769875422673,137.1423,108.81,108.7,37.96251042]
["bitfinex-derivatives","SOLF0:USTF0",1769875422975,137.1423,108.81,108.71,37.96251042]
["bitfinex-derivatives","SOLF0:USTF0",1769875423177,128.8766,108.79,108.71,37.96251042]
["bitfinex-derivatives","SOLF0:USTF0",1769875423373,128.8646,108.8,108.71,37.96251042]
["bitfinex-derivatives","SOLF0:USTF0",1769875423768,137.1488,108.8,108.71,37.96251042]
["bitfinex-derivatives","SOLF0:USTF0",1769875423983,137.1488,108.8,108.72,37.94732508]
["bitfinex-derivatives","SOLF0:USTF0",1769875424172,134.67856773,108.82,108.72,37.94732508]
["bitfinex-derivatives","SOLF0:USTF0",1769875424678,128.8406,108.82,108.72,37.94732508]
["bitfinex-derivatives","SOLF0:USTF0",1769875424874,128.853,108.81,108.72,37.94732508]
["bitfinex-derivatives","SOLF0:USTF0",1769875426478,128.8658,108.8,108.72,37.94732508]
["bitfinex-derivatives","SOLF0:USTF0",1769875426771,128.8774,108.79,108.72,37.94732508]
["bitfinex-derivatives","SOLF0:USTF0",1769875426977,128.8881,108.78,108.69,405.37507427]
["bitfinex-derivatives","SOLF0:USTF0",1769875427366,134.70376773,108.8,108.7,37.93617358]
["bitfinex-derivatives","SOLF0:USTF0",1769875427570,156.5167,108.82,108.7,37.93617358]
["bitfinex-derivatives","SOLF0:USTF0",1769875427571,128.8467,108.82,108.72,37.93617358]
["bitfinex-derivatives","SOLF0:USTF0",1769875428081,8.282,108.83,108.73,166.87957358]
["bitfinex-derivatives","SOLF0:USTF0",1769875428376,8.282,108.83,108.74,37.93617358]
["bitfinex-derivatives","SOLF0:USTF0",1769875428675,137.0767,108.86,108.75,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769875428874,134.62356773,108.87,108.76,405.29617358]
["bitfinex-derivatives","SOLF0:USTF0",1769875429180,128.805,108.85,108.77,37.93617358]
["bitfinex-derivatives","SOLF0:USTF0",1769875429369,137.0895,108.85,108.77,37.93617358]
["bitfinex-derivatives","SOLF0:USTF0",1769875429570,128.8173,108.84,108.77,37.93617358]
["bitfinex-derivatives","SOLF0:USTF0",1769875429975,128.833,108.83,108.74,405.29580879]
["bitfinex-derivatives","SOLF0:USTF0",1769875430276,128.8173,108.84,108.75,37.95580879]
["bitfinex-derivatives","SOLF0:USTF0",1769875430471,8.2813,108.84,108.75,37.95580879]
["bitfinex-derivatives","SOLF0:USTF0",1769875431982,128.8399,108.82,108.75,37.95580879]
["bitfinex-derivatives","SOLF0:USTF0",1769875433179,128.8769,108.79,108.72,37.9847064]
["bitfinex-derivatives","SOLF0:USTF0",1769875433382,128.8632,108.8,108.72,37.9847064]
["bitfinex-derivatives","SOLF0:USTF0",1769875434383,137.1353,108.81,108.72,37.9847064]
["bitfinex-derivatives","SOLF0:USTF0",1769875434980,8.2845,108.8,108.72,37.9847064]
["bitfinex-derivatives","SOLF0:USTF0",1769875435476,128.8769,108.79,108.72,37.9847064]
["bitfinex-derivatives","SOLF0:USTF0",1769875435984,128.9,108.77,108.69,37.97953212]
["bitfinex-derivatives","SOLF0:USTF0",1769875436379,137.2106,108.75,108.69,37.97953212]
["bitfinex-derivatives","SOLF0:USTF0",1769875436578,128.9345,108.74,108.69,23.65383212]
["bitfinex-derivatives","SOLF0:USTF0",1769875436879,128.9345,108.74,108.67,367.14]
["bitfinex-derivatives","SOLF0:USTF0",1769875437577,128.9345,108.74,108.64,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1769875437578,137.2378,108.73,108.64,367.14]
["bitfinex-derivatives","SOLF0:USTF0",1769875438279,137.2105,108.75,108.64,496.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769875438679,128.9975,108.69,108.61,58.48693646]
["bitfinex-derivatives","SOLF0:USTF0",1769875438885,8.2932,108.68,108.61,30.81693646]
["bitfinex-derivatives","SOLF0:USTF0",1769875439786,137.2991,108.68,108.61,30.81693646]
["bitfinex-derivatives","SOLF0:USTF0",1769875440384,8.2943,108.67,108.61,30.81693646]
["bitfinex-derivatives","SOLF0:USTF0",1769875441782,137.3261,108.66,108.59,367.16]
["bitfinex-derivatives","SOLF0:USTF0",1769875441986,129.0413,108.65,108.58,31.08517233]
["bitfinex-derivatives","SOLF0:USTF0",1769875442988,129.0654,108.63,108.56,367.2]
["bitfinex-derivatives","SOLF0:USTF0",1769875443183,129.0654,108.63,108.52,135.02586773]
["bitfinex-derivatives","SOLF0:USTF0",1769875443389,129.0654,108.63,108.53,367.22]
["bitfinex-derivatives","SOLF0:USTF0",1769875443682,129.0603,108.64,108.53,496.3998]
["bitfinex-derivatives","SOLF0:USTF0",1769875443888,129.0603,108.64,108.54,367.22]
["bitfinex-derivatives","SOLF0:USTF0",1769875444788,137.366,108.63,108.54,367.22]
["bitfinex-derivatives","SOLF0:USTF0",1769875444990,137.366,108.63,108.55,23.85461084]
["bitfinex-derivatives","SOLF0:USTF0",1769875445187,8.2988,108.61,108.55,23.85461084]
["bitfinex-derivatives","SOLF0:USTF0",1769875445389,137.3879,108.61,108.55,23.85461084]
["bitfinex-derivatives","SOLF0:USTF0",1769875445790,143.20396773,108.63,108.55,23.85461084]
["bitfinex-derivatives","SOLF0:USTF0",1769875445989,8.2974,108.63,108.55,23.85461084]
["bitfinex-derivatives","SOLF0:USTF0",1769875446188,137.3623,108.63,108.55,23.85461084]
["bitfinex-derivatives","SOLF0:USTF0",1769875447193,8.2974,108.63,108.55,23.85461084]
["bitfinex-derivatives","SOLF0:USTF0",1769875447593,14.13376773,108.65,108.55,23.85461084]
["bitfinex-derivatives","SOLF0:USTF0",1769875447796,137.337,108.65,108.55,23.85461084]
["bitfinex-derivatives","SOLF0:USTF0",1769875448401,8.2966,108.64,108.55,23.85461084]
["bitfinex-derivatives","SOLF0:USTF0",1769875449299,8.2966,108.64,108.56,23.81410547]
["bitfinex-derivatives","SOLF0:USTF0",1769875449995,137.3314,108.66,108.56,23.81410547]
["bitfinex-derivatives","SOLF0:USTF0",1769875450701,137.3314,108.66,108.57,23.81410547]
["bitfinex-derivatives","SOLF0:USTF0",1769875450902,8.2958,108.65,108.57,23.81410547]
["bitfinex-derivatives","SOLF0:USTF0",1769875451602,128.9945,108.69,108.59,23.79685666]
["bitfinex-derivatives","SOLF0:USTF0",1769875451800,129.0196,108.67,108.59,23.79685666]
["bitfinex-derivatives","SOLF0:USTF0",1769875452400,137.3252,108.66,108.59,23.79685666]
["bitfinex-derivatives","SOLF0:USTF0",1769875452596,129.0427,108.65,108.56,391.21685666]
["bitfinex-derivatives","SOLF0:USTF0",1769875453102,129.0427,108.65,108.57,23.79685666]
["bitfinex-derivatives","SOLF0:USTF0",1769875453302,137.3387,108.65,108.57,23.79685666]
["bitfinex-derivatives","SOLF0:USTF0",1769875453600,8.296,108.65,108.57,23.79685666]
["bitfinex-derivatives","SOLF0:USTF0",1769875454106,8.296,108.65,108.57,391.23685666]
["bitfinex-derivatives","SOLF0:USTF0",1769875454500,8.296,108.65,108.57,23.79685666]
["bitfinex-derivatives","SOLF0:USTF0",1769875456507,137.337,108.65,108.57,23.79685666]
["bitfinex-derivatives","SOLF0:USTF0",1769875457602,137.337,108.65,108.54,23.86850921]
["bitfinex-derivatives","SOLF0:USTF0",1769875457603,129.0773,108.62,108.54,23.86850921]
["bitfinex-derivatives","SOLF0:USTF0",1769875457809,129.0889,108.61,108.54,23.86850921]
["bitfinex-derivatives","SOLF0:USTF0",1769875458008,129.1125,108.59,108.51,23.86850921]
["bitfinex-derivatives","SOLF0:USTF0",1769875458206,8.301,108.58,108.51,23.86850921]
["bitfinex-derivatives","SOLF0:USTF0",1769875458613,129.1248,108.58,108.51,23.86850921]
["bitfinex-derivatives","SOLF0:USTF0",1769875459107,8.3021,108.57,108.47,23.89703836]
["bitfinex-derivatives","SOLF0:USTF0",1769875459314,129.1397,108.57,108.48,23.91112612]
["bitfinex-derivatives","SOLF0:USTF0",1769875459813,129.16,108.55,108.48,23.91112612]
["bitfinex-derivatives","SOLF0:USTF0",1769875460012,129.1529,108.56,108.48,23.91112612]
["bitfinex-derivatives","SOLF0:USTF0",1769875460707,129.1397,108.57,108.48,23.91112612]
["bitfinex-derivatives","SOLF0:USTF0",1769875461302,134.94502907,108.59,108.49,23.983468]
["bitfinex-derivatives","SOLF0:USTF0",1769875461507,129.1162,108.59,108.49,23.983468]
["bitfinex-derivatives","SOLF0:USTF0",1769875461712,8.3012,108.58,108.5,23.983468]
["bitfinex-derivatives","SOLF0:USTF0",1769875462007,129.0599,108.64,108.54,23.983468]
["bitfinex-derivatives","SOLF0:USTF0",1769875462202,129.0364,108.66,108.56,23.983468]
["bitfinex-derivatives","SOLF0:USTF0",1769875462400,129.0421,108.65,108.56,23.983468]
["bitfinex-derivatives","SOLF0:USTF0",1769875462605,129.0538,108.64,108.56,23.983468]
["bitfinex-derivatives","SOLF0:USTF0",1769875463011,8.298,108.62,108.56,23.983468]
["bitfinex-derivatives","SOLF0:USTF0",1769875463212,137.3763,108.62,108.54,367.54]
["bitfinex-derivatives","SOLF0:USTF0",1769875463609,8.298,108.62,108.54,24.05701484]
["bitfinex-derivatives","SOLF0:USTF0",1769875464916,8.2988,108.61,108.54,24.05701484]
["bitfinex-derivatives","SOLF0:USTF0",1769875467315,129.0805,108.62,108.54,24.05701484]
["bitfinex-derivatives","SOLF0:USTF0",1769875467316,137.3643,108.63,108.54,24.05701484]
["bitfinex-derivatives","SOLF0:USTF0",1769875467820,8.2958,108.65,108.56,24.12949617]
["bitfinex-derivatives","SOLF0:USTF0",1769875468911,129.0576,108.64,108.56,24.12949617]
["bitfinex-derivatives","SOLF0:USTF0",1769875469113,129.0711,108.63,108.54,24.15473608]
["bitfinex-derivatives","SOLF0:USTF0",1769875469712,8.2982,108.62,108.54,24.15473608]
["bitfinex-derivatives","SOLF0:USTF0",1769875473017,129.0711,108.63,108.53,375.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769875473217,129.1033,108.6,108.51,24.15473192]
["bitfinex-derivatives","SOLF0:USTF0",1769875473615,129.0894,108.61,108.51,24.15473192]
["bitfinex-derivatives","SOLF0:USTF0",1769875473820,8.2996,108.6,108.52,24.15815759]
["bitfinex-derivatives","SOLF0:USTF0",1769875474317,8.2982,108.62,108.53,24.17795713]
["bitfinex-derivatives","SOLF0:USTF0",1769875474625,129.0222,108.67,108.57,24.17795713]
["bitfinex-derivatives","SOLF0:USTF0",1769875474812,129.0222,108.67,108.58,24.17795713]
["bitfinex-derivatives","SOLF0:USTF0",1769875475216,129.0414,108.65,108.58,24.17795713]
["bitfinex-derivatives","SOLF0:USTF0",1769875476322,8.2964,108.64,108.58,24.17795713]
["bitfinex-derivatives","SOLF0:USTF0",1769875476523,129.0306,108.66,108.58,24.17795713]
["bitfinex-derivatives","SOLF0:USTF0",1769875477422,8.2956,108.65,108.58,24.17795713]
["bitfinex-derivatives","SOLF0:USTF0",1769875478925,129.0655,108.63,108.55,391.57766362]
["bitfinex-derivatives","SOLF0:USTF0",1769875479126,129.0655,108.63,108.56,23.99766362]
["bitfinex-derivatives","SOLF0:USTF0",1769875479525,15.85735529,108.62,108.56,23.99766362]
["bitfinex-derivatives","SOLF0:USTF0",1769875479725,8.298,108.62,108.56,23.99766362]
["bitfinex-derivatives","SOLF0:USTF0",1769875479928,129.0816,108.62,108.56,23.99766362]
["bitfinex-derivatives","SOLF0:USTF0",1769875480226,7.57217798,108.61,108.56,23.99766362]
["bitfinex-derivatives","SOLF0:USTF0",1769875480524,129.0816,108.62,108.56,23.99766362]
["bitfinex-derivatives","SOLF0:USTF0",1769875481230,7.55406458,108.61,108.56,23.99766362]
["bitfinex-derivatives","SOLF0:USTF0",1769875481424,8.2989,108.61,108.56,23.99766362]
["bitfinex-derivatives","SOLF0:USTF0",1769875481925,8.2989,108.61,108.55,391.57917095]
["bitfinex-derivatives","SOLF0:USTF0",1769875482123,8.2989,108.61,108.55,23.99917095]
["bitfinex-derivatives","SOLF0:USTF0",1769875483221,137.3631,108.63,108.55,23.99917095]
["bitfinex-derivatives","SOLF0:USTF0",1769875483424,7.47693874,108.62,108.55,23.99917095]
["bitfinex-derivatives","SOLF0:USTF0",1769875483629,7.47693874,108.61,108.55,23.99917095]
["bitfinex-derivatives","SOLF0:USTF0",1769875483831,8.2976,108.63,108.57,24.02195522]
["bitfinex-derivatives","SOLF0:USTF0",1769875484032,137.3414,108.65,108.57,24.02195522]
["bitfinex-derivatives","SOLF0:USTF0",1769875484231,7.45279805,108.64,108.57,24.02195522]
["bitfinex-derivatives","SOLF0:USTF0",1769875484429,129.034,108.66,108.57,24.02195522]
["bitfinex-derivatives","SOLF0:USTF0",1769875484732,129.0122,108.68,108.58,24.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1769875484925,7.41690757,108.67,108.58,24.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1769875485130,7.41690757,108.66,108.58,24.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1769875485324,7.41690757,108.65,108.59,24.04587643]
["bitfinex-derivatives","SOLF0:USTF0",1769875485527,8.295,108.66,108.59,24.04587643]
["bitfinex-derivatives","SOLF0:USTF0",1769875485723,7.41560566,108.65,108.59,24.04587643]
["bitfinex-derivatives","SOLF0:USTF0",1769875485930,7.41483256,108.64,108.59,24.04587643]
["bitfinex-derivatives","SOLF0:USTF0",1769875486126,8.2965,108.64,108.59,24.04587643]
["bitfinex-derivatives","SOLF0:USTF0",1769875486326,7.41415762,108.63,108.57,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1769875486528,129.0543,108.64,108.57,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1769875486731,7.41374105,108.63,108.57,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1769875486923,15.71174105,108.62,108.57,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1769875487129,8.298,108.62,108.57,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1769875489634,8.2989,108.61,108.53,24.12664023]
["bitfinex-derivatives","SOLF0:USTF0",1769875490331,8.2989,108.61,108.54,24.13670504]
["bitfinex-derivatives","SOLF0:USTF0",1769875490528,8.2974,108.63,108.54,24.13670504]
["bitfinex-derivatives","SOLF0:USTF0",1769875490733,7.41013016,108.62,108.54,24.13670504]
["bitfinex-derivatives","SOLF0:USTF0",1769875490926,7.41013016,108.61,108.54,32.44040504]
["bitfinex-derivatives","SOLF0:USTF0",1769875491226,8.2979,108.62,108.54,32.44040504]
["bitfinex-derivatives","SOLF0:USTF0",1769875491428,7.41051911,108.61,108.54,400.00040504]
["bitfinex-derivatives","SOLF0:USTF0",1769875491629,8.2979,108.62,108.54,400.00040504]
["bitfinex-derivatives","SOLF0:USTF0",1769875491931,7.41176835,108.61,108.54,400.00040504]
["bitfinex-derivatives","SOLF0:USTF0",1769875492125,129.0543,108.64,108.56,23.68515078]
["bitfinex-derivatives","SOLF0:USTF0",1769875492126,8.2968,108.64,108.56,23.68515078]
["bitfinex-derivatives","SOLF0:USTF0",1769875492832,8.2968,108.64,108.56,31.98725078]
["bitfinex-derivatives","SOLF0:USTF0",1769875493133,8.2968,108.64,108.57,23.68756193]
["bitfinex-derivatives","SOLF0:USTF0",1769875493334,8.295,108.66,108.58,23.64106632]
["bitfinex-derivatives","SOLF0:USTF0",1769875493634,134.80412907,108.71,108.61,23.64106632]
["bitfinex-derivatives","SOLF0:USTF0",1769875493827,7.3909867,108.7,108.61,23.64106632]
["bitfinex-derivatives","SOLF0:USTF0",1769875494029,15.6835867,108.69,108.62,23.64106632]
["bitfinex-derivatives","SOLF0:USTF0",1769875494228,8.2926,108.69,108.62,23.64106632]
["bitfinex-derivatives","SOLF0:USTF0",1769875495332,128.9516,108.73,108.64,23.60171951]
["bitfinex-derivatives","SOLF0:USTF0",1769875495531,7.36219015,108.72,108.64,23.60171951]
["bitfinex-derivatives","SOLF0:USTF0",1769875495737,128.9516,108.73,108.64,23.60171951]
["bitfinex-derivatives","SOLF0:USTF0",1769875495937,7.33624913,108.72,108.64,23.60171951]
["bitfinex-derivatives","SOLF0:USTF0",1769875496134,128.9516,108.73,108.64,23.60171951]
["bitfinex-derivatives","SOLF0:USTF0",1769875496333,137.2414,108.73,108.64,23.60171951]
["bitfinex-derivatives","SOLF0:USTF0",1769875496535,8.2898,108.73,108.64,23.60171951]
["bitfinex-derivatives","SOLF0:USTF0",1769875498031,8.2898,108.73,108.65,23.53781067]
["bitfinex-derivatives","SOLF0:USTF0",1769875498233,128.9582,108.72,108.63,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1769875498437,128.9582,108.72,108.63,23.53784575]
["bitfinex-derivatives","SOLF0:USTF0",1769875499334,8.2911,108.71,108.63,23.53784575]
["bitfinex-derivatives","SOLF0:USTF0",1769875499531,5.82882907,108.75,108.58,129.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769875499742,5.82882907,108.75,108.54,396.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769875499743,129.0546,108.64,108.54,23.43280202]
["bitfinex-derivatives","SOLF0:USTF0",1769875500040,134.88342907,108.64,108.54,23.43280202]
["bitfinex-derivatives","SOLF0:USTF0",1769875500241,135.06210211,108.64,108.54,23.43280202]
["bitfinex-derivatives","SOLF0:USTF0",1769875500441,8.2982,108.62,108.54,23.43280202]
["bitfinex-derivatives","SOLF0:USTF0",1769875501039,129.23327304,108.64,108.54,23.43280202]
["bitfinex-derivatives","SOLF0:USTF0",1769875501247,8.2966,108.64,108.55,23.43146615]
["bitfinex-derivatives","SOLF0:USTF0",1769875501440,137.3498,108.64,108.56,22.86258546]
["bitfinex-derivatives","SOLF0:USTF0",1769875501843,129.0783,108.62,108.56,22.86258546]
["bitfinex-derivatives","SOLF0:USTF0",1769875502146,129.0674,108.63,108.56,22.86258546]
["bitfinex-derivatives","SOLF0:USTF0",1769875503446,8.2988,108.61,108.56,22.86258546]
["bitfinex-derivatives","SOLF0:USTF0",1769875505646,8.2974,108.63,108.56,22.86258546]
["bitfinex-derivatives","SOLF0:USTF0",1769875506147,137.3647,108.63,108.56,22.86258546]
["bitfinex-derivatives","SOLF0:USTF0",1769875506343,129.0885,108.61,108.53,22.93145009]
["bitfinex-derivatives","SOLF0:USTF0",1769875506545,133.75612691,108.61,108.53,22.93145009]
["bitfinex-derivatives","SOLF0:USTF0",1769875506744,129.1013,108.6,108.53,22.93145009]
["bitfinex-derivatives","SOLF0:USTF0",1769875507642,137.4132,108.59,108.53,22.93145009]
["bitfinex-derivatives","SOLF0:USTF0",1769875508240,135.64045963,108.58,108.5,344.03478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875508546,129.137,108.57,108.5,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875508949,8.3018,108.57,108.5,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875510144,137.441,108.57,108.5,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875510950,8.3018,108.57,108.5,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875511151,129.1125,108.59,108.5,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875511345,129.1362,108.57,108.5,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875512242,8.3026,108.56,108.5,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875512650,137.1830346,108.58,108.5,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875512844,8.0584346,108.58,108.5,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875513350,8.3018,108.57,108.5,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875515243,8.3027,108.56,108.48,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1769875515447,18.98409001,108.56,108.48,390.85478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875520159,18.98409001,108.56,108.49,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875520454,137.4259,108.58,108.49,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875520855,8.3025,108.56,108.49,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875521055,142.09303065,108.56,108.49,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875521653,8.304,108.54,108.49,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875521956,142.09303065,108.56,108.49,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875522251,8.3033,108.55,108.49,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875524649,8.3021,108.57,108.49,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875526455,8.3021,108.57,108.51,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875526654,15.7304989,108.56,108.48,390.85478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875527859,15.7304989,108.56,108.49,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875528460,51.04544879,108.61,108.52,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875528653,23.37544879,108.61,108.53,391.07478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875528861,31.67514879,108.6,108.53,391.07478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875529159,23.37544879,108.63,108.54,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875529553,8.2984,108.62,108.54,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875529962,23.37544879,108.62,108.54,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875530261,23.37544879,108.61,108.53,367.78]
["bitfinex-derivatives","SOLF0:USTF0",1769875530653,23.37544879,108.61,108.52,367.78]
["bitfinex-derivatives","SOLF0:USTF0",1769875530855,23.37544879,108.61,108.52,391.07478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875531052,23.37544879,108.6,108.52,391.07478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875531452,8.3011,108.58,108.49,31.60178623]
["bitfinex-derivatives","SOLF0:USTF0",1769875531751,8.3011,108.58,108.5,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875531752,31.67654879,108.58,108.5,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875532558,31.67734879,108.57,108.5,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875532763,23.37544879,108.56,108.49,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1769875534365,8.3032,108.55,108.49,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1769875536263,8.3042,108.54,108.49,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1769875536963,8.3049,108.53,108.47,23.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1769875537166,32.37117702,108.53,108.45,32.18909635]
["bitfinex-derivatives","SOLF0:USTF0",1769875537367,32.37117702,108.53,108.46,32.18909635]
["bitfinex-derivatives","SOLF0:USTF0",1769875537766,8.3063,108.51,108.45,367.78]
["bitfinex-derivatives","SOLF0:USTF0",1769875537963,8.3063,108.51,108.45,399.96909635]
["bitfinex-derivatives","SOLF0:USTF0",1769875538860,40.67597702,108.53,108.46,32.18909635]
["bitfinex-derivatives","SOLF0:USTF0",1769875540363,40.67597702,108.53,108.45,399.7]
["bitfinex-derivatives","SOLF0:USTF0",1769875540364,129.2017,108.52,108.45,399.7]
["bitfinex-derivatives","SOLF0:USTF0",1769875540567,32.37117702,108.5,108.45,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1769875541265,32.96820093,108.49,108.4,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875541569,32.96820093,108.47,108.4,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875542570,41.27770093,108.47,108.4,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875542872,32.96820093,108.47,108.4,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875543168,32.96820093,108.52,108.43,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875544265,41.27380093,108.52,108.43,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875544477,41.27380093,108.52,108.44,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875545675,8.3044,108.54,108.45,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875545876,8.3044,108.54,108.46,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875546069,8.3044,108.54,108.47,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875546471,41.27260093,108.54,108.47,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875546978,32.96820093,108.52,108.44,42.4692008]
["bitfinex-derivatives","SOLF0:USTF0",1769875548375,41.27380093,108.52,108.44,42.4692008]
["bitfinex-derivatives","SOLF0:USTF0",1769875551376,170.44990093,108.54,108.45,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769875551576,32.96820093,108.53,108.45,42.4687008]
["bitfinex-derivatives","SOLF0:USTF0",1769875552480,32.96820093,108.51,108.43,402.0582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875552676,167.97534603,108.54,108.44,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875552982,40.45387305,108.53,108.45,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875553276,32.96820093,108.53,108.45,42.4687008]
["bitfinex-derivatives","SOLF0:USTF0",1769875553878,32.96820093,108.51,108.45,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875554080,32.96820093,108.51,108.44,367.92]
["bitfinex-derivatives","SOLF0:USTF0",1769875554473,32.96820093,108.5,108.42,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875554673,32.96820093,108.49,108.42,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875554880,41.27490093,108.51,108.42,42.4711008]
["bitfinex-derivatives","SOLF0:USTF0",1769875555471,32.96820093,108.49,108.42,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875557081,41.27700093,108.48,108.4,376.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769875557280,41.27700093,108.48,108.41,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875560683,41.27570093,108.5,108.41,42.4717008]
["bitfinex-derivatives","SOLF0:USTF0",1769875560883,162.16560093,108.52,108.42,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875561184,32.96820093,108.52,108.43,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875561684,8.3064,108.51,108.44,42.4695008]
["bitfinex-derivatives","SOLF0:USTF0",1769875561886,8.3064,108.51,108.44,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875562087,41.27460093,108.51,108.44,34.1582008]
["bitfinex-derivatives","SOLF0:USTF0",1769875562283,41.27520093,108.5,108.42,410.4509008]
["bitfinex-derivatives","SOLF0:USTF0",1769875562483,41.27520093,108.5,108.42,42.4709008]
["bitfinex-derivatives","SOLF0:USTF0",1769875562984,8.3078,108.49,108.42,42.4709008]
["bitfinex-derivatives","SOLF0:USTF0",1769875567290,32.96820093,108.5,108.42,42.4709008]
["bitfinex-derivatives","SOLF0:USTF0",1769875567991,41.27520093,108.5,108.43,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875569692,40.52806042,108.52,108.45,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875571589,8.3018,108.57,108.5,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875573889,48.82906042,108.58,108.5,48.0669513]
["bitfinex-derivatives","SOLF0:USTF0",1769875574084,8.301,108.58,108.5,48.0669513]
["bitfinex-derivatives","SOLF0:USTF0",1769875574288,40.52806042,108.6,108.53,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875575389,40.52806042,108.6,108.53,48.0647513]
["bitfinex-derivatives","SOLF0:USTF0",1769875575595,40.52806042,108.6,108.53,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875575794,40.52806042,108.59,108.53,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875575994,40.52806042,108.59,108.51,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875577193,40.52806042,108.56,108.48,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875577395,40.52806042,108.55,108.46,401.0003513]
["bitfinex-derivatives","SOLF0:USTF0",1769875577597,40.52806042,108.55,108.47,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875577992,40.52806042,108.54,108.47,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875578798,40.52806042,108.53,108.44,48.0713513]
["bitfinex-derivatives","SOLF0:USTF0",1769875579196,40.52806042,108.53,108.44,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875579197,40.52806042,108.51,108.44,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875579901,48.83446042,108.51,108.44,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875585000,8.3064,108.51,108.44,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875585703,8.3072,108.5,108.44,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875587603,169.70006042,108.54,108.46,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875588104,169.67136042,108.57,108.47,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875588295,524.75558918,108.61,108.47,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875588296,129.0951,108.61,108.51,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875588500,40.52806042,108.59,108.51,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875589002,129.1254,108.58,108.51,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875589303,129.1254,108.58,108.48,367.94]
["bitfinex-derivatives","SOLF0:USTF0",1769875589304,40.52806042,108.55,108.48,407.7003513]
["bitfinex-derivatives","SOLF0:USTF0",1769875589504,48.83146042,108.55,108.48,407.7003513]
["bitfinex-derivatives","SOLF0:USTF0",1769875589705,169.71286042,108.53,108.45,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875590097,8.3057,108.52,108.45,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875590401,169.74746042,108.5,108.42,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875590599,8.3087,108.48,108.42,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875591999,48.83556042,108.5,108.42,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875592903,8.3079,108.49,108.42,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875594296,48.83596042,108.49,108.42,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875594502,48.83596042,108.49,108.41,376.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769875594503,40.52806042,108.46,108.37,49.67982078]
["bitfinex-derivatives","SOLF0:USTF0",1769875595292,48.83866042,108.46,108.37,49.67982078]
["bitfinex-derivatives","SOLF0:USTF0",1769875596702,8.3106,108.46,108.37,49.67982078]
["bitfinex-derivatives","SOLF0:USTF0",1769875597200,42.18719582,108.45,108.37,49.67982078]
["bitfinex-derivatives","SOLF0:USTF0",1769875597402,171.46799582,108.45,108.37,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875597598,171.47839582,108.44,108.37,39.7603513]
["bitfinex-derivatives","SOLF0:USTF0",1769875598204,42.18719582,108.43,108.36,367.96]
["bitfinex-derivatives","SOLF0:USTF0",1769875598504,42.18719582,108.43,108.36,409.74864114]
["bitfinex-derivatives","SOLF0:USTF0",1769875598704,42.18719582,108.43,108.36,41.78864114]
["bitfinex-derivatives","SOLF0:USTF0",1769875599404,50.49969582,108.43,108.36,41.78864114]
["bitfinex-derivatives","SOLF0:USTF0",1769875600407,42.18719582,108.43,108.36,41.78864114]
["bitfinex-derivatives","SOLF0:USTF0",1769875600610,42.18719582,108.46,108.37,41.78864114]
["bitfinex-derivatives","SOLF0:USTF0",1769875601097,43.39113731,108.48,108.39,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875602498,43.39113731,108.48,108.4,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875602703,43.39113731,108.48,108.41,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875602901,43.39113731,108.51,108.43,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875603100,43.39113731,108.54,108.45,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875604002,51.69543731,108.54,108.46,51.02644857]
["bitfinex-derivatives","SOLF0:USTF0",1769875604204,43.39113731,108.54,108.47,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875605410,8.3028,108.56,108.47,51.02574857]
["bitfinex-derivatives","SOLF0:USTF0",1769875605808,51.69393731,108.56,108.47,51.02574857]
["bitfinex-derivatives","SOLF0:USTF0",1769875606111,43.39113731,108.53,108.44,410.79674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875606306,43.39113731,108.53,108.44,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875606500,43.39113731,108.53,108.45,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875606707,43.39113731,108.53,108.45,51.02714857]
["bitfinex-derivatives","SOLF0:USTF0",1769875607108,43.39113731,108.53,108.46,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875608508,43.39113731,108.53,108.46,51.02634857]
["bitfinex-derivatives","SOLF0:USTF0",1769875609901,43.39113731,108.53,108.46,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875611710,43.39113731,108.51,108.44,368.0]
["bitfinex-derivatives","SOLF0:USTF0",1769875611908,43.39113731,108.5,108.42,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769875612412,43.39113731,108.5,108.42,51.02934857]
["bitfinex-derivatives","SOLF0:USTF0",1769875613005,43.39113731,108.49,108.42,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875613204,43.39113731,108.48,108.39,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875613408,43.39113731,108.47,108.39,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875613613,8.3102,108.46,108.39,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875613807,43.39113731,108.46,108.37,367.96]
["bitfinex-derivatives","SOLF0:USTF0",1769875614007,43.39113731,108.45,108.36,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875614606,43.39113731,108.44,108.36,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875614902,172.68363731,108.44,108.36,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875615514,8.3128,108.43,108.36,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875617009,51.70393731,108.43,108.36,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875617814,180.98303731,108.45,108.36,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875618610,43.39113731,108.45,108.37,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875619904,43.39113731,108.42,108.34,52.64076271]
["bitfinex-derivatives","SOLF0:USTF0",1769875620111,172.71833731,108.41,108.31,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875620610,43.39113731,108.38,108.3,1.60586973]
["bitfinex-derivatives","SOLF0:USTF0",1769875620811,43.39113731,108.38,108.27,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875620812,43.39113731,108.36,108.27,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875621118,43.39113731,108.36,108.28,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875621712,181.10833731,108.35,108.26,1.6064257]
["bitfinex-derivatives","SOLF0:USTF0",1769875622114,181.10833731,108.35,108.26,44.32317427]
["bitfinex-derivatives","SOLF0:USTF0",1769875622414,43.39113731,108.34,108.26,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875622715,43.39113731,108.32,108.24,172.24634857]
["bitfinex-derivatives","SOLF0:USTF0",1769875622910,43.39113731,108.35,108.25,172.23394857]
["bitfinex-derivatives","SOLF0:USTF0",1769875623113,51.71073731,108.34,108.25,51.04244857]
["bitfinex-derivatives","SOLF0:USTF0",1769875623310,43.39113731,108.33,108.25,51.04244857]
["bitfinex-derivatives","SOLF0:USTF0",1769875623810,43.39113731,108.33,108.25,42.71674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875625416,43.39113731,108.32,108.24,368.14]
["bitfinex-derivatives","SOLF0:USTF0",1769875625619,43.39113731,108.3,108.22,51.04494857]
["bitfinex-derivatives","SOLF0:USTF0",1769875625912,172.82683731,108.32,108.22,172.27014857]
["bitfinex-derivatives","SOLF0:USTF0",1769875626112,43.39113731,108.32,108.23,172.25734857]
["bitfinex-derivatives","SOLF0:USTF0",1769875626417,43.39113731,108.28,108.19,51.04734857]
["bitfinex-derivatives","SOLF0:USTF0",1769875627015,46.12048225,108.27,108.18,1.60768733]
["bitfinex-derivatives","SOLF0:USTF0",1769875627211,46.12048225,108.22,108.16,129.624]
["bitfinex-derivatives","SOLF0:USTF0",1769875627511,175.60958225,108.28,108.18,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875627710,46.12048225,108.28,108.19,129.5844]
["bitfinex-derivatives","SOLF0:USTF0",1769875627909,46.12048225,108.28,108.2,175.70329084]
["bitfinex-derivatives","SOLF0:USTF0",1769875628112,175.57448225,108.31,108.21,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875628311,175.53598225,108.34,108.24,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875628516,46.12048225,108.34,108.25,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875628916,175.53418225,108.34,108.25,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875629113,46.12048225,108.37,108.27,175.62109084]
["bitfinex-derivatives","SOLF0:USTF0",1769875629312,46.12048225,108.36,108.28,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875629721,46.12048225,108.35,108.26,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1769875629921,46.12048225,108.35,108.25,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875629922,46.12048225,108.32,108.25,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875630223,129.3997,108.35,108.25,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875630417,46.12048225,108.32,108.22,175.67609084]
["bitfinex-derivatives","SOLF0:USTF0",1769875630617,46.12048225,108.31,108.22,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875630924,46.12048225,108.31,108.23,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875631216,46.12048225,108.34,108.25,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875631417,46.12048225,108.37,108.29,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875631823,46.12048225,108.36,108.26,175.63309084]
["bitfinex-derivatives","SOLF0:USTF0",1769875632121,175.53418225,108.34,108.26,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875632811,175.53418225,108.34,108.23,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875632812,175.56938225,108.31,108.23,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875633011,46.12048225,108.3,108.21,54.45709084]
["bitfinex-derivatives","SOLF0:USTF0",1769875633414,46.12048225,108.28,108.18,175.72279084]
["bitfinex-derivatives","SOLF0:USTF0",1769875633716,46.12048225,108.31,108.21,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875633917,46.12048225,108.31,108.23,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875634417,8.3201,108.33,108.24,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875634721,46.12048225,108.34,108.26,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875635219,183.85168225,108.34,108.26,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875635415,46.12048225,108.34,108.26,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875636311,46.12048225,108.33,108.23,175.66889084]
["bitfinex-derivatives","SOLF0:USTF0",1769875636517,46.12048225,108.31,108.23,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875637120,189.68917217,108.34,108.24,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875637323,46.12048225,108.33,108.24,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875637718,46.12048225,108.32,108.24,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875638214,175.52158225,108.35,108.24,175.65599084]
["bitfinex-derivatives","SOLF0:USTF0",1769875638410,54.43928225,108.35,108.25,189.80498076]
["bitfinex-derivatives","SOLF0:USTF0",1769875638615,46.12048225,108.35,108.26,544.15289084]
["bitfinex-derivatives","SOLF0:USTF0",1769875639316,46.12048225,108.35,108.26,422.97349084]
["bitfinex-derivatives","SOLF0:USTF0",1769875639516,46.12048225,108.34,108.26,368.52]
["bitfinex-derivatives","SOLF0:USTF0",1769875639718,46.12048225,108.34,108.24,498.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769875640118,46.12048225,108.34,108.25,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875640322,46.12048225,108.33,108.25,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875642025,183.86358225,108.33,108.25,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875642222,46.12048225,108.31,108.24,368.54]
["bitfinex-derivatives","SOLF0:USTF0",1769875642419,46.12048225,108.31,108.19,53.57113096]
["bitfinex-derivatives","SOLF0:USTF0",1769875642420,46.12048225,108.28,108.19,53.57113096]
["bitfinex-derivatives","SOLF0:USTF0",1769875642620,129.4587,108.3,108.2,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875642928,46.12048225,108.3,108.21,51.96348076]
["bitfinex-derivatives","SOLF0:USTF0",1769875643219,46.12048225,108.29,108.21,51.96348076]
["bitfinex-derivatives","SOLF0:USTF0",1769875643427,46.12048225,108.29,108.21,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875644025,46.12048225,108.29,108.19,291.24487814]
["bitfinex-derivatives","SOLF0:USTF0",1769875644026,46.12048225,108.27,108.19,291.24487814]
["bitfinex-derivatives","SOLF0:USTF0",1769875644826,46.12048225,108.27,108.18,184.05499084]
["bitfinex-derivatives","SOLF0:USTF0",1769875644827,129.5306,108.24,108.14,129.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769875645024,46.12048225,108.23,108.15,129.6372]
["bitfinex-derivatives","SOLF0:USTF0",1769875645218,46.12048225,108.23,108.14,181.63161878]
["bitfinex-derivatives","SOLF0:USTF0",1769875645627,54.44848225,108.23,108.14,60.32001878]
["bitfinex-derivatives","SOLF0:USTF0",1769875645825,46.12048225,108.22,108.14,60.32001878]
["bitfinex-derivatives","SOLF0:USTF0",1769875646223,46.12048225,108.22,108.14,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875646621,46.12048225,108.25,108.15,175.76609084]
["bitfinex-derivatives","SOLF0:USTF0",1769875646924,46.12048225,108.25,108.16,5.85722794]
["bitfinex-derivatives","SOLF0:USTF0",1769875648328,46.12048225,108.25,108.17,54.46049084]
["bitfinex-derivatives","SOLF0:USTF0",1769875649027,46.12048225,108.28,108.19,51.98591878]
["bitfinex-derivatives","SOLF0:USTF0",1769875649522,46.12048225,108.26,108.18,374.51722794]
["bitfinex-derivatives","SOLF0:USTF0",1769875649721,46.12048225,108.26,108.15,131.24545878]
["bitfinex-derivatives","SOLF0:USTF0",1769875649722,46.12048225,108.24,108.15,1.60805878]
["bitfinex-derivatives","SOLF0:USTF0",1769875649921,46.12048225,108.23,108.14,5.85722794]
["bitfinex-derivatives","SOLF0:USTF0",1769875650321,46.12048225,108.23,108.14,189.96911878]
["bitfinex-derivatives","SOLF0:USTF0",1769875650723,175.62798225,108.26,108.16,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875651023,175.62798225,108.26,108.12,175.80059084]
["bitfinex-derivatives","SOLF0:USTF0",1769875651024,46.12048225,108.21,108.12,175.80059084]
["bitfinex-derivatives","SOLF0:USTF0",1769875651229,46.12048225,108.2,108.12,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875651527,46.12048225,108.2,108.12,54.46439084]
["bitfinex-derivatives","SOLF0:USTF0",1769875651723,46.12048225,108.2,108.12,175.79819084]
["bitfinex-derivatives","SOLF0:USTF0",1769875651927,46.12048225,108.2,108.13,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875652130,46.12048225,108.2,108.11,175.81309084]
["bitfinex-derivatives","SOLF0:USTF0",1769875652429,46.12048225,108.18,108.11,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875652833,46.12048225,108.16,108.08,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875653126,129.606,108.18,108.07,1.21674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875653127,46.12048225,108.13,108.07,1.21674857]
["bitfinex-derivatives","SOLF0:USTF0",1769875653330,46.12048225,108.13,108.06,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769875653533,175.73208225,108.18,108.08,51.98591878]
["bitfinex-derivatives","SOLF0:USTF0",1769875653732,46.12048225,108.17,108.08,51.98591878]
["bitfinex-derivatives","SOLF0:USTF0",1769875654124,46.12048225,108.15,108.08,5.85722794]
["bitfinex-derivatives","SOLF0:USTF0",1769875654326,46.12048225,108.15,108.07,5.85722794]
["bitfinex-derivatives","SOLF0:USTF0",1769875654727,46.12048225,108.18,108.1,51.98591878]
["bitfinex-derivatives","SOLF0:USTF0",1769875655226,175.72208225,108.18,108.1,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875655423,175.73438225,108.17,108.1,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875655624,175.73438225,108.17,108.06,129.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769875655625,46.12048225,108.14,108.06,5.85722794]
["bitfinex-derivatives","SOLF0:USTF0",1769875655926,129.6414,108.15,108.04,51.98591878]
["bitfinex-derivatives","SOLF0:USTF0",1769875655927,46.12048225,108.13,108.04,51.98591878]
["bitfinex-derivatives","SOLF0:USTF0",1769875656126,46.12048225,108.13,108.04,181.75411878]
["bitfinex-derivatives","SOLF0:USTF0",1769875656332,46.12048225,108.13,108.05,5.85722794]
["bitfinex-derivatives","SOLF0:USTF0",1769875656527,46.12048225,108.13,108.05,175.88319084]
["bitfinex-derivatives","SOLF0:USTF0",1769875656731,46.12048225,108.13,108.07,5.85722794]
["bitfinex-derivatives","SOLF0:USTF0",1769875657034,129.6266,108.16,108.05,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875657035,49.81959659,108.14,108.05,46.12869084]
["bitfinex-derivatives","SOLF0:USTF0",1769875657237,49.81959659,108.12,108.03,368.88]
["bitfinex-derivatives","SOLF0:USTF0",1769875657423,49.81959659,108.09,108.0,14.20232794]
["bitfinex-derivatives","SOLF0:USTF0",1769875657627,179.53139659,108.09,108.0,5.85722794]
["bitfinex-derivatives","SOLF0:USTF0",1769875657921,129.8093,108.01,107.9,129.9319]
["bitfinex-derivatives","SOLF0:USTF0",1769875658125,130.0,107.85,107.73,135.99422794]
["bitfinex-derivatives","SOLF0:USTF0",1769875658327,130.0236,107.83,107.72,75.02569802]
["bitfinex-derivatives","SOLF0:USTF0",1769875658526,130.0236,107.83,107.69,260.3692]
["bitfinex-derivatives","SOLF0:USTF0",1769875658527,130.0357,107.82,107.69,266.22642794]
["bitfinex-derivatives","SOLF0:USTF0",1769875658723,130.0479,107.81,107.69,75.02569802]
["bitfinex-derivatives","SOLF0:USTF0",1769875658931,130.0369,107.82,107.64,75.02569802]
["bitfinex-derivatives","SOLF0:USTF0",1769875658932,130.1216,107.75,107.64,75.02569802]
["bitfinex-derivatives","SOLF0:USTF0",1769875659125,130.1216,107.75,107.62,130.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769875659126,130.1086,107.76,107.65,75.02569802]
["bitfinex-derivatives","SOLF0:USTF0",1769875659329,130.0837,107.78,107.68,75.02569802]
["bitfinex-derivatives","SOLF0:USTF0",1769875659524,130.0956,107.77,107.66,75.02569802]
["bitfinex-derivatives","SOLF0:USTF0",1769875659725,130.0865,107.78,107.66,205.25129802]
["bitfinex-derivatives","SOLF0:USTF0",1769875659931,130.0539,107.81,107.7,75.02569802]
["bitfinex-derivatives","SOLF0:USTF0",1769875660225,130.0562,107.81,107.69,75.02569802]
["bitfinex-derivatives","SOLF0:USTF0",1769875660430,389.9234,107.87,107.72,130.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769875660431,130.0268,107.83,107.72,130.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769875660727,130.0268,107.83,107.71,75.02569802]
["bitfinex-derivatives","SOLF0:USTF0",1769875660728,130.0474,107.81,107.71,75.02569802]
["bitfinex-derivatives","SOLF0:USTF0",1769875660932,130.086,107.78,107.68,75.02569802]
["bitfinex-derivatives","SOLF0:USTF0",1769875661125,130.1204,107.75,107.65,75.29524203]
["bitfinex-derivatives","SOLF0:USTF0",1769875661326,390.3095,107.77,107.54,75.29524203]
["bitfinex-derivatives","SOLF0:USTF0",1769875661529,1.61484919,107.83,107.48,205.73624203]
["bitfinex-derivatives","SOLF0:USTF0",1769875661530,130.3145,107.59,107.48,205.73624203]
["bitfinex-derivatives","SOLF0:USTF0",1769875661832,130.2912,107.61,107.51,75.29524203]
["bitfinex-derivatives","SOLF0:USTF0",1769875662034,130.2806,107.62,107.52,75.29524203]
["bitfinex-derivatives","SOLF0:USTF0",1769875662229,130.2496,107.65,107.53,205.67884203]
["bitfinex-derivatives","SOLF0:USTF0",1769875662430,260.381,107.7,107.58,75.29524203]
["bitfinex-derivatives","SOLF0:USTF0",1769875662733,130.127,107.75,107.62,75.29524203]
["bitfinex-derivatives","SOLF0:USTF0",1769875662936,130.1226,107.75,107.59,130.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769875663232,130.1567,107.72,107.58,130.3231]
["bitfinex-derivatives","SOLF0:USTF0",1769875663427,146.26502306,107.71,107.58,75.29524203]
["bitfinex-derivatives","SOLF0:USTF0",1769875663627,515.74282306,107.75,107.6,205.59004203]
["bitfinex-derivatives","SOLF0:USTF0",1769875663831,130.1323,107.74,107.61,130.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769875664039,369.52,107.75,107.62,130.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769875664234,130.1591,107.72,107.58,130.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769875664536,130.196,107.69,107.56,130.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769875664727,369.52,107.75,107.62,130.268]
["bitfinex-derivatives","SOLF0:USTF0",1769875664728,369.64,107.74,107.62,130.268]
["bitfinex-derivatives","SOLF0:USTF0",1769875665233,369.64,107.74,107.61,203.42138672]
["bitfinex-derivatives","SOLF0:USTF0",1769875665430,138.4324,107.79,107.61,203.42138672]
["bitfinex-derivatives","SOLF0:USTF0",1769875665431,130.0513,107.81,107.67,130.2042]
["bitfinex-derivatives","SOLF0:USTF0",1769875665741,1.61484919,107.83,107.72,130.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769875665934,369.8,107.86,107.74,130.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769875666133,129.9389,107.9,107.77,260.1772]
["bitfinex-derivatives","SOLF0:USTF0",1769875666334,499.7904,107.91,107.78,130.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769875666533,8.13448916,108.15,107.76,130.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769875666534,129.8477,107.98,107.83,130.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769875666737,129.8477,107.98,107.8,130.054]
["bitfinex-derivatives","SOLF0:USTF0",1769875666738,129.8669,107.96,107.8,203.15894638]
["bitfinex-derivatives","SOLF0:USTF0",1769875667035,131.49197798,107.95,107.8,73.10494638]
["bitfinex-derivatives","SOLF0:USTF0",1769875667238,129.8913,107.94,107.8,73.10494638]
["bitfinex-derivatives","SOLF0:USTF0",1769875667635,129.9032,107.93,107.8,73.10494638]
["bitfinex-derivatives","SOLF0:USTF0",1769875667939,129.9308,107.91,107.77,199.25686877]
["bitfinex-derivatives","SOLF0:USTF0",1769875668234,129.855,107.97,107.82,199.14835255]
["bitfinex-derivatives","SOLF0:USTF0",1769875668533,129.8568,107.97,107.81,130.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769875668735,131.46970323,107.97,107.82,199.14935255]
["bitfinex-derivatives","SOLF0:USTF0",1769875668930,129.8591,107.97,107.83,199.13565255]
["bitfinex-derivatives","SOLF0:USTF0",1769875669130,129.8674,107.96,107.83,69.11725255]
["bitfinex-derivatives","SOLF0:USTF0",1769875669338,129.8591,107.97,107.83,199.13845255]
["bitfinex-derivatives","SOLF0:USTF0",1769875669837,129.8789,107.95,107.83,69.11725255]
["bitfinex-derivatives","SOLF0:USTF0",1769875670340,129.8693,107.96,107.83,69.11725255]
["bitfinex-derivatives","SOLF0:USTF0",1769875670534,1.61286585,107.97,107.84,130.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769875670735,129.7846,108.03,107.88,195.98822544]
["bitfinex-derivatives","SOLF0:USTF0",1769875670935,129.7948,108.02,107.9,66.02802544]
["bitfinex-derivatives","SOLF0:USTF0",1769875671435,129.8213,108.0,107.9,66.02802544]
["bitfinex-derivatives","SOLF0:USTF0",1769875671738,129.837,107.99,107.87,129.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769875671934,129.8551,107.97,107.86,66.02937791]
["bitfinex-derivatives","SOLF0:USTF0",1769875672335,129.837,107.99,107.86,196.01327791]
["bitfinex-derivatives","SOLF0:USTF0",1769875672536,129.837,107.99,107.87,129.9696]
["bitfinex-derivatives","SOLF0:USTF0",1769875672731,129.8672,107.96,107.86,66.02937791]
["bitfinex-derivatives","SOLF0:USTF0",1769875672938,129.8552,107.97,107.86,66.02937791]
["bitfinex-derivatives","SOLF0:USTF0",1769875673330,129.8667,107.96,107.86,66.02937791]
["bitfinex-derivatives","SOLF0:USTF0",1769875673536,129.8309,107.99,107.87,195.94256393]
["bitfinex-derivatives","SOLF0:USTF0",1769875673743,129.8309,107.99,107.88,195.93066393]
["bitfinex-derivatives","SOLF0:USTF0",1769875674144,129.8448,107.98,107.88,65.97026393]
["bitfinex-derivatives","SOLF0:USTF0",1769875674644,129.8309,107.99,107.88,65.97026393]
["bitfinex-derivatives","SOLF0:USTF0",1769875674947,129.8076,108.01,107.9,65.91637668]
["bitfinex-derivatives","SOLF0:USTF0",1769875675146,129.784,108.03,107.91,195.84127668]
["bitfinex-derivatives","SOLF0:USTF0",1769875675840,499.6907,108.06,107.94,195.66855562]
["bitfinex-derivatives","SOLF0:USTF0",1769875676044,499.6907,108.06,107.95,65.78265562]
["bitfinex-derivatives","SOLF0:USTF0",1769875676245,129.8674,107.96,107.84,130.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769875676440,405.50412306,108.02,107.81,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1769875676441,129.8124,108.01,107.89,65.7294977]
["bitfinex-derivatives","SOLF0:USTF0",1769875676841,129.7774,108.04,107.93,65.7294977]
["bitfinex-derivatives","SOLF0:USTF0",1769875677041,129.8078,108.01,107.93,65.7294977]
["bitfinex-derivatives","SOLF0:USTF0",1769875677441,129.8308,107.99,107.89,66.25045877]
["bitfinex-derivatives","SOLF0:USTF0",1769875678548,129.8672,107.96,107.89,66.25045877]
["bitfinex-derivatives","SOLF0:USTF0",1769875678746,129.8555,107.97,107.89,66.25045877]
["bitfinex-derivatives","SOLF0:USTF0",1769875678947,129.8555,107.97,107.85,212.29044191]
["bitfinex-derivatives","SOLF0:USTF0",1769875679148,129.8555,107.97,107.86,66.20071885]
["bitfinex-derivatives","SOLF0:USTF0",1769875679342,129.8795,107.95,107.86,66.20071885]
["bitfinex-derivatives","SOLF0:USTF0",1769875679938,129.8936,107.94,107.86,66.20071885]
["bitfinex-derivatives","SOLF0:USTF0",1769875680248,129.9047,107.93,107.82,81.21035281]
["bitfinex-derivatives","SOLF0:USTF0",1769875680648,129.9198,107.92,107.82,65.11372975]
["bitfinex-derivatives","SOLF0:USTF0",1769875680846,129.9392,107.9,107.79,451.03812069]
["bitfinex-derivatives","SOLF0:USTF0",1769875681044,129.9392,107.9,107.8,65.06149763]
["bitfinex-derivatives","SOLF0:USTF0",1769875681252,129.9752,107.87,107.76,211.25662069]
["bitfinex-derivatives","SOLF0:USTF0",1769875681745,129.9752,107.87,107.74,369.88]
["bitfinex-derivatives","SOLF0:USTF0",1769875681952,130.0025,107.85,107.73,65.19475107]
["bitfinex-derivatives","SOLF0:USTF0",1769875682152,122.1517,107.84,107.73,65.19475107]
["bitfinex-derivatives","SOLF0:USTF0",1769875682540,130.0286,107.83,107.73,65.19475107]
["bitfinex-derivatives","SOLF0:USTF0",1769875682745,130.5097,107.84,107.73,65.19475107]
["bitfinex-derivatives","SOLF0:USTF0",1769875682940,130.0518,107.81,107.73,65.19475107]
["bitfinex-derivatives","SOLF0:USTF0",1769875683147,130.0354,107.82,107.71,130.165]
["bitfinex-derivatives","SOLF0:USTF0",1769875683348,130.0354,107.82,107.7,130.1772]
["bitfinex-derivatives","SOLF0:USTF0",1769875683349,130.0628,107.8,107.72,65.13436904]
["bitfinex-derivatives","SOLF0:USTF0",1769875683548,130.0756,107.79,107.68,65.24019417]
["bitfinex-derivatives","SOLF0:USTF0",1769875683741,130.0715,107.79,107.69,65.24019417]
["bitfinex-derivatives","SOLF0:USTF0",1769875683944,130.0277,107.83,107.71,195.40529417]
["bitfinex-derivatives","SOLF0:USTF0",1769875684147,130.0717,107.79,107.68,65.24019417]
["bitfinex-derivatives","SOLF0:USTF0",1769875684342,130.0479,107.81,107.7,65.19128258]
["bitfinex-derivatives","SOLF0:USTF0",1769875684543,130.0969,107.77,107.65,65.19128258]
["bitfinex-derivatives","SOLF0:USTF0",1769875684752,130.0753,107.79,107.68,65.19128258]
["bitfinex-derivatives","SOLF0:USTF0",1769875685048,130.0799,107.79,107.68,65.19128258]
["bitfinex-derivatives","SOLF0:USTF0",1769875685250,130.0604,107.8,107.69,65.3878262]
["bitfinex-derivatives","SOLF0:USTF0",1769875685449,130.0604,107.8,107.7,65.3878262]
["bitfinex-derivatives","SOLF0:USTF0",1769875685845,130.0298,107.83,107.71,65.3878262]
["bitfinex-derivatives","SOLF0:USTF0",1769875686050,130.0175,107.84,107.73,65.3878262]
["bitfinex-derivatives","SOLF0:USTF0",1769875686248,130.0234,107.83,107.73,65.3878262]
["bitfinex-derivatives","SOLF0:USTF0",1769875686444,130.0474,107.81,107.73,65.3878262]
["bitfinex-derivatives","SOLF0:USTF0",1769875686650,130.0359,107.82,107.73,65.3878262]
["bitfinex-derivatives","SOLF0:USTF0",1769875686849,130.0633,107.8,107.73,65.3878262]
["bitfinex-derivatives","SOLF0:USTF0",1769875687153,130.0359,107.82,107.73,65.3878262]
["bitfinex-derivatives","SOLF0:USTF0",1769875687456,130.108,107.76,107.66,65.20406798]
["bitfinex-derivatives","SOLF0:USTF0",1769875687747,130.0827,107.78,107.67,65.20406798]
["bitfinex-derivatives","SOLF0:USTF0",1769875687949,130.0956,107.77,107.67,65.20406798]
["bitfinex-derivatives","SOLF0:USTF0",1769875688254,130.1085,107.76,107.67,65.20406798]
["bitfinex-derivatives","SOLF0:USTF0",1769875688853,130.0827,107.78,107.68,65.15842234]
["bitfinex-derivatives","SOLF0:USTF0",1769875689157,130.0962,107.77,107.68,65.15842234]
["bitfinex-derivatives","SOLF0:USTF0",1769875689448,130.0737,107.79,107.7,64.80681504]
["bitfinex-derivatives","SOLF0:USTF0",1769875689646,130.0864,107.78,107.7,64.80681504]
["bitfinex-derivatives","SOLF0:USTF0",1769875689844,130.068,107.8,107.7,64.80681504]
["bitfinex-derivatives","SOLF0:USTF0",1769875690352,130.1083,107.76,107.68,370.16]
["bitfinex-derivatives","SOLF0:USTF0",1769875690543,130.1344,107.74,107.68,370.16]
["bitfinex-derivatives","SOLF0:USTF0",1769875690744,130.0981,107.77,107.66,195.03251504]
["bitfinex-derivatives","SOLF0:USTF0",1769875690945,130.0981,107.77,107.67,64.76135655]
["bitfinex-derivatives","SOLF0:USTF0",1769875691251,130.1105,107.76,107.67,64.76135655]
["bitfinex-derivatives","SOLF0:USTF0",1769875691453,130.1077,107.76,107.67,64.76135655]
["bitfinex-derivatives","SOLF0:USTF0",1769875691954,130.0754,107.79,107.67,64.76135655]
["bitfinex-derivatives","SOLF0:USTF0",1769875692255,130.0971,107.77,107.7,64.34380129]
["bitfinex-derivatives","SOLF0:USTF0",1769875692456,130.0763,107.79,107.7,64.34380129]
["bitfinex-derivatives","SOLF0:USTF0",1769875692652,130.0241,107.83,107.73,64.29836829]
["bitfinex-derivatives","SOLF0:USTF0",1769875693050,129.9674,107.88,107.78,64.29836829]
["bitfinex-derivatives","SOLF0:USTF0",1769875693551,129.9927,107.86,107.78,64.29836829]
["bitfinex-derivatives","SOLF0:USTF0",1769875693754,130.0009,107.85,107.75,63.09976941]
["bitfinex-derivatives","SOLF0:USTF0",1769875694152,129.9811,107.87,107.77,63.09976941]
["bitfinex-derivatives","SOLF0:USTF0",1769875694553,129.9674,107.88,107.77,63.09976941]
["bitfinex-derivatives","SOLF0:USTF0",1769875694554,129.9674,107.88,107.77,193.19226941]
["bitfinex-derivatives","SOLF0:USTF0",1769875694750,129.9451,107.9,107.8,63.05219028]
["bitfinex-derivatives","SOLF0:USTF0",1769875695252,129.9098,107.93,107.83,62.90914003]
["bitfinex-derivatives","SOLF0:USTF0",1769875695451,129.9083,107.93,107.83,62.90914003]
["bitfinex-derivatives","SOLF0:USTF0",1769875695654,129.9204,107.92,107.83,62.90914003]
["bitfinex-derivatives","SOLF0:USTF0",1769875695951,138.2594,107.93,107.83,62.90914003]
["bitfinex-derivatives","SOLF0:USTF0",1769875696156,129.9447,107.9,107.79,62.90914003]
["bitfinex-derivatives","SOLF0:USTF0",1769875696453,129.9752,107.87,107.79,62.90914003]
["bitfinex-derivatives","SOLF0:USTF0",1769875696856,129.9872,107.86,107.78,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1769875697246,129.9872,107.86,107.75,201.34162706]
["bitfinex-derivatives","SOLF0:USTF0",1769875697449,129.9872,107.86,107.75,571.58162706]
["bitfinex-derivatives","SOLF0:USTF0",1769875697646,129.9872,107.86,107.76,62.1798732]
["bitfinex-derivatives","SOLF0:USTF0",1769875698453,138.3306,107.87,107.76,130.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769875698655,129.9685,107.88,107.77,192.22287466]
["bitfinex-derivatives","SOLF0:USTF0",1769875698857,129.9387,107.9,107.79,192.20177466]
["bitfinex-derivatives","SOLF0:USTF0",1769875699060,129.9318,107.91,107.81,62.13237466]
["bitfinex-derivatives","SOLF0:USTF0",1769875700056,129.8835,107.95,107.83,192.37965116]
["bitfinex-derivatives","SOLF0:USTF0",1769875700258,129.8835,107.95,107.84,62.36005116]
["bitfinex-derivatives","SOLF0:USTF0",1769875700650,129.8911,107.94,107.84,62.36005116]
["bitfinex-derivatives","SOLF0:USTF0",1769875700850,129.9285,107.91,107.8,130.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769875701152,129.9285,107.91,107.8,62.31468624]
["bitfinex-derivatives","SOLF0:USTF0",1769875701153,129.9432,107.9,107.8,62.31468624]
["bitfinex-derivatives","SOLF0:USTF0",1769875701660,129.951,107.89,107.8,62.31468624]
["bitfinex-derivatives","SOLF0:USTF0",1769875701861,129.9635,107.88,107.8,62.31468624]
["bitfinex-derivatives","SOLF0:USTF0",1769875702056,130.12432125,107.88,107.79,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1769875702261,129.9756,107.87,107.76,200.59757319]
["bitfinex-derivatives","SOLF0:USTF0",1769875702461,129.9756,107.87,107.76,570.79757319]
["bitfinex-derivatives","SOLF0:USTF0",1769875702860,129.9756,107.87,107.77,62.08945228]
["bitfinex-derivatives","SOLF0:USTF0",1769875703460,130.0031,107.85,107.76,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1769875703765,130.0153,107.84,107.74,61.12358309]
["bitfinex-derivatives","SOLF0:USTF0",1769875704063,129.9756,107.87,107.76,191.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1769875704264,132.77877816,107.87,107.76,191.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1769875704465,129.9879,107.86,107.76,61.12358309]
["bitfinex-derivatives","SOLF0:USTF0",1769875704666,130.0118,107.84,107.74,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1769875704858,133.22324663,107.83,107.73,61.07774416]
["bitfinex-derivatives","SOLF0:USTF0",1769875705063,8.3593,107.82,107.73,61.07774416]
["bitfinex-derivatives","SOLF0:USTF0",1769875705464,130.0594,107.8,107.69,130.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769875705660,130.0594,107.8,107.69,191.3896878]
["bitfinex-derivatives","SOLF0:USTF0",1769875705865,8.3595,107.82,107.73,61.2055878]
["bitfinex-derivatives","SOLF0:USTF0",1769875706062,3.24414403,107.85,107.75,191.3233878]
["bitfinex-derivatives","SOLF0:USTF0",1769875706263,133.54783334,107.92,107.81,191.20565916]
["bitfinex-derivatives","SOLF0:USTF0",1769875706467,129.9269,107.91,107.81,61.16105916]
["bitfinex-derivatives","SOLF0:USTF0",1769875706964,133.54783334,107.92,107.82,61.16105916]
["bitfinex-derivatives","SOLF0:USTF0",1769875707367,138.2404,107.94,107.83,193.66723981]
["bitfinex-derivatives","SOLF0:USTF0",1769875707669,500.0714,107.96,107.85,193.64073981]
["bitfinex-derivatives","SOLF0:USTF0",1769875707870,138.1895,107.98,107.87,201.97123981]
["bitfinex-derivatives","SOLF0:USTF0",1769875708064,129.9282,107.91,107.8,130.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769875708368,129.9153,107.92,107.8,130.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769875708369,129.9153,107.92,107.81,193.6520889]
["bitfinex-derivatives","SOLF0:USTF0",1769875708670,129.9153,107.92,107.81,202.0117889]
["bitfinex-derivatives","SOLF0:USTF0",1769875709068,129.9392,107.9,107.81,63.6096889]
["bitfinex-derivatives","SOLF0:USTF0",1769875709370,129.9537,107.89,107.81,63.6096889]
["bitfinex-derivatives","SOLF0:USTF0",1769875709666,129.9537,107.89,107.77,71.56664255]
["bitfinex-derivatives","SOLF0:USTF0",1769875709667,129.9783,107.87,107.77,71.56664255]
["bitfinex-derivatives","SOLF0:USTF0",1769875710069,130.37078347,107.89,107.79,63.20374255]
["bitfinex-derivatives","SOLF0:USTF0",1769875710263,130.37078347,107.89,107.79,433.38374255]
["bitfinex-derivatives","SOLF0:USTF0",1769875710463,129.9632,107.88,107.79,433.38374255]
["bitfinex-derivatives","SOLF0:USTF0",1769875710665,129.9886,107.86,107.75,563.4366795]
["bitfinex-derivatives","SOLF0:USTF0",1769875711371,8.3564,107.86,107.76,571.7953795]
["bitfinex-derivatives","SOLF0:USTF0",1769875711863,0.7773611,107.87,107.77,201.69244259]
["bitfinex-derivatives","SOLF0:USTF0",1769875712058,138.3181,107.88,107.78,63.23794259]
["bitfinex-derivatives","SOLF0:USTF0",1769875712462,129.9544,107.89,107.78,193.31494259]
["bitfinex-derivatives","SOLF0:USTF0",1769875712667,129.9753,107.87,107.78,63.23794259]
["bitfinex-derivatives","SOLF0:USTF0",1769875713364,138.3309,107.87,107.78,63.23794259]
["bitfinex-derivatives","SOLF0:USTF0",1769875713765,8.3556,107.87,107.78,63.23794259]
["bitfinex-derivatives","SOLF0:USTF0",1769875713966,138.3086,107.89,107.78,193.31564259]
["bitfinex-derivatives","SOLF0:USTF0",1769875714458,140.24375177,107.88,107.78,63.23794259]
["bitfinex-derivatives","SOLF0:USTF0",1769875714660,131.88885177,107.88,107.78,63.23794259]
["bitfinex-derivatives","SOLF0:USTF0",1769875715263,138.3318,107.87,107.78,63.23794259]
["bitfinex-derivatives","SOLF0:USTF0",1769875715476,139.76204763,107.87,107.77,378.5227]
["bitfinex-derivatives","SOLF0:USTF0",1769875715667,129.9872,107.86,107.77,370.16]
["bitfinex-derivatives","SOLF0:USTF0",1769875716066,1.43024763,107.87,107.78,130.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769875716263,1.43024763,107.87,107.77,563.77189825]
["bitfinex-derivatives","SOLF0:USTF0",1769875716464,131.41154763,107.87,107.77,63.52369825]
["bitfinex-derivatives","SOLF0:USTF0",1769875716768,139.76764763,107.87,107.77,63.52369825]
["bitfinex-derivatives","SOLF0:USTF0",1769875716971,9.78634763,107.87,107.77,193.60939825]
["bitfinex-derivatives","SOLF0:USTF0",1769875717167,1.43024763,107.87,107.78,201.88850425]
["bitfinex-derivatives","SOLF0:USTF0",1769875717367,138.3084,107.89,107.78,201.88850425]
["bitfinex-derivatives","SOLF0:USTF0",1769875717764,8.3527,107.91,107.81,196.16085104]
["bitfinex-derivatives","SOLF0:USTF0",1769875718361,138.2789,107.91,107.81,74.47795104]
["bitfinex-derivatives","SOLF0:USTF0",1769875718772,138.2789,107.91,107.81,204.52365104]
["bitfinex-derivatives","SOLF0:USTF0",1769875718773,8.3527,107.91,107.81,204.52365104]
["bitfinex-derivatives","SOLF0:USTF0",1769875719164,138.2598,107.93,107.82,204.48163737]
["bitfinex-derivatives","SOLF0:USTF0",1769875719571,8.3512,107.93,107.84,196.3120992]
["bitfinex-derivatives","SOLF0:USTF0",1769875719868,378.5295,107.95,107.84,204.6692992]
["bitfinex-derivatives","SOLF0:USTF0",1769875720076,508.4121,107.95,107.84,204.6692992]
["bitfinex-derivatives","SOLF0:USTF0",1769875720271,138.2321,107.95,107.84,204.6692992]
["bitfinex-derivatives","SOLF0:USTF0",1769875720573,8.3509,107.93,107.84,74.6611992]
["bitfinex-derivatives","SOLF0:USTF0",1769875720872,8.3509,107.93,107.84,204.6706992]
["bitfinex-derivatives","SOLF0:USTF0",1769875721372,138.2323,107.95,107.85,66.25731469]
["bitfinex-derivatives","SOLF0:USTF0",1769875721570,129.8826,107.95,107.85,66.25731469]
["bitfinex-derivatives","SOLF0:USTF0",1769875721874,138.2196,107.96,107.86,74.59674771]
["bitfinex-derivatives","SOLF0:USTF0",1769875722173,8.3489,107.96,107.87,66.24054771]
["bitfinex-derivatives","SOLF0:USTF0",1769875722364,8.3474,107.98,107.88,196.17545644]
["bitfinex-derivatives","SOLF0:USTF0",1769875722567,129.8418,107.98,107.88,66.21535644]
["bitfinex-derivatives","SOLF0:USTF0",1769875722764,129.866,107.96,107.85,566.36985644]
["bitfinex-derivatives","SOLF0:USTF0",1769875722969,129.866,107.96,107.86,66.21535644]
["bitfinex-derivatives","SOLF0:USTF0",1769875723476,138.2303,107.95,107.86,66.21535644]
["bitfinex-derivatives","SOLF0:USTF0",1769875723771,129.8905,107.94,107.84,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769875724082,129.9019,107.93,107.84,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1769875724576,129.9019,107.93,107.82,74.44699406]
["bitfinex-derivatives","SOLF0:USTF0",1769875724577,129.9264,107.91,107.82,66.08809406]
["bitfinex-derivatives","SOLF0:USTF0",1769875725172,138.2927,107.9,107.81,378.4597]
["bitfinex-derivatives","SOLF0:USTF0",1769875725375,138.2927,107.9,107.79,66.06330377]
["bitfinex-derivatives","SOLF0:USTF0",1769875725376,129.9648,107.88,107.79,66.06330377]
["bitfinex-derivatives","SOLF0:USTF0",1769875725673,129.9173,107.92,107.81,130.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769875725878,129.885,107.95,107.85,195.9366958]
["bitfinex-derivatives","SOLF0:USTF0",1769875726177,129.8354,107.99,107.88,195.8954958]
["bitfinex-derivatives","SOLF0:USTF0",1769875726675,8.3473,107.98,107.89,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769875727467,138.192,107.98,107.89,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769875727671,8.3473,107.98,107.89,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769875727880,157.5269,108.01,107.89,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769875727881,499.8816,108.02,107.91,195.89843503]
["bitfinex-derivatives","SOLF0:USTF0",1769875728076,129.7856,108.03,107.92,195.88743503]
["bitfinex-derivatives","SOLF0:USTF0",1769875728269,370.08,108.05,107.89,195.89691845]
["bitfinex-derivatives","SOLF0:USTF0",1769875728270,129.8301,107.99,107.89,195.89691845]
["bitfinex-derivatives","SOLF0:USTF0",1769875728774,8.3464,107.99,107.89,195.89691845]
["bitfinex-derivatives","SOLF0:USTF0",1769875729078,8.3464,107.99,107.89,565.95691845]
["bitfinex-derivatives","SOLF0:USTF0",1769875729282,129.8455,107.98,107.89,436.01081845]
["bitfinex-derivatives","SOLF0:USTF0",1769875729479,129.856,107.97,107.86,565.20082806]
["bitfinex-derivatives","SOLF0:USTF0",1769875729879,129.856,107.97,107.87,65.18172806]
["bitfinex-derivatives","SOLF0:USTF0",1769875730080,129.8836,107.95,107.86,370.04]
["bitfinex-derivatives","SOLF0:USTF0",1769875730271,129.9138,107.92,107.83,65.18172806]
["bitfinex-derivatives","SOLF0:USTF0",1769875730876,129.9233,107.92,107.83,65.18172806]
["bitfinex-derivatives","SOLF0:USTF0",1769875732284,132.35083737,107.88,107.79,65.32177547]
["bitfinex-derivatives","SOLF0:USTF0",1769875732784,129.9899,107.86,107.75,195.40954368]
["bitfinex-derivatives","SOLF0:USTF0",1769875732981,129.9899,107.86,107.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1769875732982,130.06,107.8,107.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1769875733178,2.38773737,107.81,107.71,195.46154368]
["bitfinex-derivatives","SOLF0:USTF0",1769875733477,132.74144657,107.85,107.74,195.35780051]
["bitfinex-derivatives","SOLF0:USTF0",1769875733673,132.74144657,107.85,107.75,195.34690051]
["bitfinex-derivatives","SOLF0:USTF0",1769875733674,2.73564657,107.85,107.75,195.34690051]
["bitfinex-derivatives","SOLF0:USTF0",1769875733875,141.09324657,107.85,107.75,65.22930051]
["bitfinex-derivatives","SOLF0:USTF0",1769875734279,141.09524657,107.85,107.75,65.22930051]
["bitfinex-derivatives","SOLF0:USTF0",1769875734873,8.3585,107.84,107.75,65.22930051]
["bitfinex-derivatives","SOLF0:USTF0",1769875735078,130.0355,107.82,107.72,195.3571747]
["bitfinex-derivatives","SOLF0:USTF0",1769875735279,130.0246,107.83,107.73,66.11811077]
["bitfinex-derivatives","SOLF0:USTF0",1769875735476,130.0834,107.78,107.7,66.11811077]
["bitfinex-derivatives","SOLF0:USTF0",1769875736281,130.0834,107.78,107.66,437.37059879]
["bitfinex-derivatives","SOLF0:USTF0",1769875736480,130.1197,107.75,107.66,67.33059879]
["bitfinex-derivatives","SOLF0:USTF0",1769875736689,130.1138,107.76,107.66,67.33059879]
["bitfinex-derivatives","SOLF0:USTF0",1769875737383,138.4632,107.77,107.66,205.92809879]
["bitfinex-derivatives","SOLF0:USTF0",1769875737684,130.1079,107.76,107.66,205.92809879]
["bitfinex-derivatives","SOLF0:USTF0",1769875737985,138.4632,107.77,107.67,67.511195]
["bitfinex-derivatives","SOLF0:USTF0",1769875738576,130.0834,107.78,107.67,206.094195]
["bitfinex-derivatives","SOLF0:USTF0",1769875738877,130.0834,107.78,107.68,67.49054705]
["bitfinex-derivatives","SOLF0:USTF0",1769875739576,8.3624,107.78,107.68,206.06064705]
["bitfinex-derivatives","SOLF0:USTF0",1769875739777,370.16,107.79,107.69,67.95315029]
["bitfinex-derivatives","SOLF0:USTF0",1769875739989,130.054,107.81,107.71,67.95315029]
["bitfinex-derivatives","SOLF0:USTF0",1769875740581,138.4145,107.81,107.71,67.95315029]
["bitfinex-derivatives","SOLF0:USTF0",1769875740782,130.0734,107.79,107.68,198.13376148]
["bitfinex-derivatives","SOLF0:USTF0",1769875741088,130.0761,107.79,107.69,67.93376148]
["bitfinex-derivatives","SOLF0:USTF0",1769875741289,130.1221,107.75,107.66,67.71579801]
["bitfinex-derivatives","SOLF0:USTF0",1769875741584,130.1966,107.69,107.58,130.3163]
["bitfinex-derivatives","SOLF0:USTF0",1769875741887,130.2112,107.68,107.59,67.71579801]
["bitfinex-derivatives","SOLF0:USTF0",1769875742380,130.2206,107.67,107.59,67.71579801]
["bitfinex-derivatives","SOLF0:USTF0",1769875742582,130.1966,107.69,107.59,67.71579801]
["bitfinex-derivatives","SOLF0:USTF0",1769875742782,130.1836,107.7,107.6,67.69645126]
["bitfinex-derivatives","SOLF0:USTF0",1769875742990,130.206,107.68,107.6,67.69645126]
["bitfinex-derivatives","SOLF0:USTF0",1769875743188,130.2169,107.67,107.57,138.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769875743390,130.2461,107.65,107.56,67.69645126]
["bitfinex-derivatives","SOLF0:USTF0",1769875744289,130.2528,107.64,107.54,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1769875744488,130.2796,107.62,107.53,68.25531456]
["bitfinex-derivatives","SOLF0:USTF0",1769875744792,130.2716,107.63,107.53,198.63931456]
["bitfinex-derivatives","SOLF0:USTF0",1769875745089,130.2232,107.67,107.56,198.60291456]
["bitfinex-derivatives","SOLF0:USTF0",1769875745293,130.2116,107.68,107.57,130.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769875745498,130.2116,107.68,107.58,68.14082929]
["bitfinex-derivatives","SOLF0:USTF0",1769875745689,130.1981,107.69,107.58,198.46372929]
["bitfinex-derivatives","SOLF0:USTF0",1769875746199,130.1622,107.72,107.61,198.42472929]
["bitfinex-derivatives","SOLF0:USTF0",1769875746793,130.1474,107.73,107.61,198.42472929]
["bitfinex-derivatives","SOLF0:USTF0",1769875746794,130.1927,107.69,107.61,68.14082929]
["bitfinex-derivatives","SOLF0:USTF0",1769875746994,130.2054,107.68,107.58,68.08767389]
["bitfinex-derivatives","SOLF0:USTF0",1769875747198,130.2291,107.66,107.58,68.08767389]
["bitfinex-derivatives","SOLF0:USTF0",1769875747694,130.2667,107.63,107.54,67.53854215]
["bitfinex-derivatives","SOLF0:USTF0",1769875748292,131.8837464,107.63,107.54,67.53854215]
["bitfinex-derivatives","SOLF0:USTF0",1769875748496,130.3144,107.59,107.51,67.52076472]
["bitfinex-derivatives","SOLF0:USTF0",1769875748692,130.2681,107.63,107.53,67.52076472]
["bitfinex-derivatives","SOLF0:USTF0",1769875748892,130.2312,107.66,107.53,67.52076472]
["bitfinex-derivatives","SOLF0:USTF0",1769875748893,130.2312,107.66,107.55,197.87826472]
["bitfinex-derivatives","SOLF0:USTF0",1769875749095,130.2693,107.63,107.52,197.91586472]
["bitfinex-derivatives","SOLF0:USTF0",1769875749296,1.82943915,107.64,107.54,130.3712]
["bitfinex-derivatives","SOLF0:USTF0",1769875749502,140.45973915,107.64,107.54,67.73896244]
["bitfinex-derivatives","SOLF0:USTF0",1769875750201,130.2915,107.61,107.51,67.73896244]
["bitfinex-derivatives","SOLF0:USTF0",1769875750402,130.3347,107.58,107.49,1.61796499]
["bitfinex-derivatives","SOLF0:USTF0",1769875750697,1.77239928,107.6,107.5,198.14138406]
["bitfinex-derivatives","SOLF0:USTF0",1769875751098,1.77239928,107.6,107.51,138.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769875751305,1.77239928,107.6,107.51,206.50618406]
["bitfinex-derivatives","SOLF0:USTF0",1769875751603,1.83497846,107.63,107.53,130.3839]
["bitfinex-derivatives","SOLF0:USTF0",1769875752003,1.83497846,107.63,107.53,198.15940016]
["bitfinex-derivatives","SOLF0:USTF0",1769875752402,2.03499753,107.66,107.57,198.0940689]
["bitfinex-derivatives","SOLF0:USTF0",1769875752600,130.2297,107.66,107.58,67.7590689]
["bitfinex-derivatives","SOLF0:USTF0",1769875752800,130.2297,107.66,107.55,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1769875752801,130.2602,107.64,107.55,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1769875753001,132.30519753,107.63,107.55,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1769875753303,130.3142,107.59,107.51,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1769875753703,130.3142,107.59,107.5,67.7590689]
["bitfinex-derivatives","SOLF0:USTF0",1769875753899,130.3279,107.58,107.5,67.7590689]
["bitfinex-derivatives","SOLF0:USTF0",1769875754100,2.47745713,107.57,107.48,130.4432]
["bitfinex-derivatives","SOLF0:USTF0",1769875754305,2.47745713,107.57,107.48,198.04671897]
["bitfinex-derivatives","SOLF0:USTF0",1769875754503,2.47745713,107.57,107.48,75.98911897]
["bitfinex-derivatives","SOLF0:USTF0",1769875754703,130.3752,107.54,107.44,67.60351897]
["bitfinex-derivatives","SOLF0:USTF0",1769875754900,133.01753104,107.57,107.47,130.456]
["bitfinex-derivatives","SOLF0:USTF0",1769875755104,133.02863104,107.56,107.46,67.60351897]
["bitfinex-derivatives","SOLF0:USTF0",1769875755298,130.3917,107.53,107.46,67.60351897]
["bitfinex-derivatives","SOLF0:USTF0",1769875755497,130.3917,107.53,107.4,130.535]
["bitfinex-derivatives","SOLF0:USTF0",1769875755498,1.34982608,107.5,107.4,130.535]
["bitfinex-derivatives","SOLF0:USTF0",1769875755710,130.3143,107.59,107.48,130.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769875756003,130.3143,107.59,107.46,138.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769875756004,130.3381,107.57,107.46,138.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769875756201,130.3519,107.56,107.45,130.4798]
["bitfinex-derivatives","SOLF0:USTF0",1769875756406,8.3817,107.54,107.44,130.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769875756606,130.3024,107.6,107.49,130.4325]
["bitfinex-derivatives","SOLF0:USTF0",1769875756903,130.3024,107.6,107.49,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1769875756904,130.3203,107.59,107.49,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1769875757113,130.2706,107.63,107.52,130.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769875757304,130.2583,107.64,107.53,130.3819]
["bitfinex-derivatives","SOLF0:USTF0",1769875757509,130.1984,107.69,107.57,200.67456762]
["bitfinex-derivatives","SOLF0:USTF0",1769875757708,130.2186,107.67,107.57,70.33976762]
["bitfinex-derivatives","SOLF0:USTF0",1769875758006,130.1993,107.69,107.57,70.33976762]
["bitfinex-derivatives","SOLF0:USTF0",1769875758208,130.1993,107.69,107.57,200.67506762]
["bitfinex-derivatives","SOLF0:USTF0",1769875758209,130.2058,107.68,107.57,200.67506762]
["bitfinex-derivatives","SOLF0:USTF0",1769875758404,130.2412,107.65,107.57,70.33976762]
["bitfinex-derivatives","SOLF0:USTF0",1769875758605,130.2356,107.66,107.57,70.33976762]
["bitfinex-derivatives","SOLF0:USTF0",1769875758804,130.2058,107.68,107.57,200.67436762]
["bitfinex-derivatives","SOLF0:USTF0",1769875759102,130.2429,107.65,107.53,70.32655657]
["bitfinex-derivatives","SOLF0:USTF0",1769875759305,130.2558,107.64,107.53,70.32655657]
["bitfinex-derivatives","SOLF0:USTF0",1769875759501,130.241,107.65,107.55,70.02174606]
["bitfinex-derivatives","SOLF0:USTF0",1769875759706,130.2538,107.64,107.55,70.02174606]
["bitfinex-derivatives","SOLF0:USTF0",1769875760706,130.2776,107.62,107.55,70.02174606]
["bitfinex-derivatives","SOLF0:USTF0",1769875760904,130.3155,107.59,107.48,130.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769875761110,130.3155,107.59,107.48,200.44632313]
["bitfinex-derivatives","SOLF0:USTF0",1769875762016,130.3016,107.6,107.5,130.4191]
["bitfinex-derivatives","SOLF0:USTF0",1769875762206,130.3016,107.6,107.5,200.24261127]
["bitfinex-derivatives","SOLF0:USTF0",1769875762407,130.3016,107.6,107.5,69.82351127]
["bitfinex-derivatives","SOLF0:USTF0",1769875762712,130.3255,107.58,107.5,69.82351127]
["bitfinex-derivatives","SOLF0:USTF0",1769875763215,130.3255,107.58,107.47,130.4556]
["bitfinex-derivatives","SOLF0:USTF0",1769875763410,130.3255,107.58,107.47,200.60699687]
["bitfinex-derivatives","SOLF0:USTF0",1769875763811,138.7198,107.57,107.47,78.53759687]
["bitfinex-derivatives","SOLF0:USTF0",1769875764010,130.3529,107.56,107.47,70.15139687]
["bitfinex-derivatives","SOLF0:USTF0",1769875764210,138.7195,107.57,107.47,138.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769875764510,130.3124,107.59,107.48,130.4368]
["bitfinex-derivatives","SOLF0:USTF0",1769875764711,130.3261,107.58,107.47,200.59613675]
["bitfinex-derivatives","SOLF0:USTF0",1769875764904,501.2589,107.62,107.51,130.407]
["bitfinex-derivatives","SOLF0:USTF0",1769875765406,130.3013,107.6,107.5,130.4156]
["bitfinex-derivatives","SOLF0:USTF0",1769875765611,130.3013,107.6,107.49,200.56773675]
["bitfinex-derivatives","SOLF0:USTF0",1769875765612,130.64957062,107.6,107.49,200.56773675]
["bitfinex-derivatives","SOLF0:USTF0",1769875766006,130.314,107.59,107.49,78.52363675]
["bitfinex-derivatives","SOLF0:USTF0",1769875766512,139.23535676,107.57,107.46,208.4570166]
["bitfinex-derivatives","SOLF0:USTF0",1769875766713,139.23535676,107.57,107.47,69.6081166]
["bitfinex-derivatives","SOLF0:USTF0",1769875766908,130.81915676,107.6,107.49,130.4314]
["bitfinex-derivatives","SOLF0:USTF0",1769875767116,8.376,107.61,107.51,208.3979166]
["bitfinex-derivatives","SOLF0:USTF0",1769875767310,501.2614,107.62,107.51,208.3979166]
["bitfinex-derivatives","SOLF0:USTF0",1769875767505,131.31321877,107.66,107.55,130.3589]
["bitfinex-derivatives","SOLF0:USTF0",1769875768006,131.34901877,107.63,107.53,440.43611373]
["bitfinex-derivatives","SOLF0:USTF0",1769875768311,1.24847557,107.61,107.51,501.4679]
["bitfinex-derivatives","SOLF0:USTF0",1769875768516,131.53757557,107.61,107.51,509.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769875768717,1.24847557,107.61,107.51,579.23471076]
["bitfinex-derivatives","SOLF0:USTF0",1769875769113,131.53847557,107.61,107.51,440.44361076]
["bitfinex-derivatives","SOLF0:USTF0",1769875769416,130.3052,107.6,107.51,440.44361076]
["bitfinex-derivatives","SOLF0:USTF0",1769875769812,8.3776,107.59,107.51,440.44361076]
["bitfinex-derivatives","SOLF0:USTF0",1769875770014,130.3256,107.58,107.48,130.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769875770213,132.69901587,107.59,107.49,68.88422208]
["bitfinex-derivatives","SOLF0:USTF0",1769875771218,2.38621587,107.59,107.49,199.31652208]
["bitfinex-derivatives","SOLF0:USTF0",1769875771616,131.13060236,107.58,107.49,68.88422208]
["bitfinex-derivatives","SOLF0:USTF0",1769875772222,131.15490236,107.56,107.46,130.4689]
["bitfinex-derivatives","SOLF0:USTF0",1769875772422,0.80500236,107.56,107.46,130.4689]
["bitfinex-derivatives","SOLF0:USTF0",1769875772722,0.96123115,107.59,107.5,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1769875772919,8.3766,107.6,107.5,208.59951593]
["bitfinex-derivatives","SOLF0:USTF0",1769875773313,8.3766,107.6,107.51,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1769875774013,8.3766,107.6,107.5,69.79841593]
["bitfinex-derivatives","SOLF0:USTF0",1769875774014,138.6903,107.59,107.5,69.79841593]
["bitfinex-derivatives","SOLF0:USTF0",1769875775018,1.43060696,107.6,107.51,138.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769875775221,131.73090696,107.6,107.5,69.79841593]
["bitfinex-derivatives","SOLF0:USTF0",1769875775717,9.80740696,107.6,107.5,208.60331593]
["bitfinex-derivatives","SOLF0:USTF0",1769875776018,1.56830546,107.59,107.5,200.21891593]
["bitfinex-derivatives","SOLF0:USTF0",1769875776412,1.56830546,107.59,107.5,78.18211593]
["bitfinex-derivatives","SOLF0:USTF0",1769875776919,132.25810869,107.58,107.47,200.11702518]
["bitfinex-derivatives","SOLF0:USTF0",1769875777121,138.7184,107.57,107.47,69.66232518]
["bitfinex-derivatives","SOLF0:USTF0",1769875777519,4.59086138,107.56,107.47,69.66232518]
["bitfinex-derivatives","SOLF0:USTF0",1769875777719,143.28116138,107.59,107.48,198.83620749]
["bitfinex-derivatives","SOLF0:USTF0",1769875778016,12.96836138,107.59,107.49,198.82390749]
["bitfinex-derivatives","SOLF0:USTF0",1769875779315,4.59086138,107.59,107.51,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769875779821,12.96836138,107.59,107.51,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769875781020,142.89205013,107.61,107.51,77.21303841]
["bitfinex-derivatives","SOLF0:USTF0",1769875781321,134.51605013,107.61,107.51,77.21303841]
["bitfinex-derivatives","SOLF0:USTF0",1769875781514,4.22585013,107.61,107.52,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1769875781918,4.46346379,107.6,107.51,68.82993841]
["bitfinex-derivatives","SOLF0:USTF0",1769875782222,143.14106379,107.6,107.51,68.82993841]
["bitfinex-derivatives","SOLF0:USTF0",1769875782617,529.1338,107.62,107.52,77.14006581]
["bitfinex-derivatives","SOLF0:USTF0",1769875782813,4.59871038,107.61,107.52,77.14006581]
["bitfinex-derivatives","SOLF0:USTF0",1769875784323,12.97451038,107.61,107.52,77.14006581]
["bitfinex-derivatives","SOLF0:USTF0",1769875785418,285.59667226,107.66,107.55,198.67872517]
["bitfinex-derivatives","SOLF0:USTF0",1769875785419,5.80316597,107.64,107.55,198.67872517]
["bitfinex-derivatives","SOLF0:USTF0",1769875785622,136.00906597,107.68,107.59,68.32172517]
["bitfinex-derivatives","SOLF0:USTF0",1769875785824,136.00906597,107.68,107.56,569.80632517]
["bitfinex-derivatives","SOLF0:USTF0",1769875785825,5.80316597,107.66,107.56,569.80632517]
["bitfinex-derivatives","SOLF0:USTF0",1769875786020,14.17586597,107.65,107.57,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1769875786421,130.2769,107.62,107.52,198.70152526]
["bitfinex-derivatives","SOLF0:USTF0",1769875786626,15.63339215,107.61,107.52,68.31152526]
["bitfinex-derivatives","SOLF0:USTF0",1769875786819,130.289,107.61,107.52,68.31152526]
["bitfinex-derivatives","SOLF0:USTF0",1769875787022,5.9301372,107.63,107.54,68.31152526]
["bitfinex-derivatives","SOLF0:USTF0",1769875787219,136.1987372,107.63,107.54,76.69202526]
["bitfinex-derivatives","SOLF0:USTF0",1769875788225,8.3758,107.61,107.52,206.48944772]
["bitfinex-derivatives","SOLF0:USTF0",1769875788421,130.2896,107.61,107.52,76.09694772]
["bitfinex-derivatives","SOLF0:USTF0",1769875788728,144.92303401,107.6,107.5,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1769875789028,130.3375,107.57,107.49,67.70435075]
["bitfinex-derivatives","SOLF0:USTF0",1769875789223,7.26571734,107.56,107.49,67.70435075]
["bitfinex-derivatives","SOLF0:USTF0",1769875789424,130.3733,107.54,107.46,67.58856625]
["bitfinex-derivatives","SOLF0:USTF0",1769875789819,378.81205745,107.58,107.48,198.03346625]
["bitfinex-derivatives","SOLF0:USTF0",1769875790027,7.69205745,107.62,107.52,197.98196625]
["bitfinex-derivatives","SOLF0:USTF0",1769875790219,137.5625379,107.61,107.52,67.58856625]
["bitfinex-derivatives","SOLF0:USTF0",1769875790417,15.6497379,107.6,107.52,67.58856625]
["bitfinex-derivatives","SOLF0:USTF0",1769875790620,8.3767,107.6,107.52,67.58856625]
["bitfinex-derivatives","SOLF0:USTF0",1769875791220,145.97111693,107.59,107.51,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1769875791423,130.3133,107.59,107.51,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1769875791625,7.27929728,107.58,107.51,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1769875791826,8.3782,107.58,107.51,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1769875792322,130.3495,107.56,107.47,379.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769875792522,130.3495,107.56,107.47,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1769875792523,7.28176001,107.55,107.47,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1769875792724,130.3495,107.56,107.47,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1769875792931,15.66249192,107.55,107.47,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1769875793129,8.3806,107.55,107.47,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1769875793825,138.7686,107.53,107.46,67.26523002]
["bitfinex-derivatives","SOLF0:USTF0",1769875794230,138.7686,107.53,107.41,130.5227]
["bitfinex-derivatives","SOLF0:USTF0",1769875794231,130.4254,107.5,107.4,67.81909713]
["bitfinex-derivatives","SOLF0:USTF0",1769875794434,130.4464,107.48,107.4,67.81909713]
["bitfinex-derivatives","SOLF0:USTF0",1769875794927,7.78814601,107.45,107.34,95.51803413]
["bitfinex-derivatives","SOLF0:USTF0",1769875795132,7.78814601,107.46,107.37,130.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769875795430,7.78814601,107.46,107.36,198.39843413]
["bitfinex-derivatives","SOLF0:USTF0",1769875795431,6.44678092,107.52,107.4,130.5401]
["bitfinex-derivatives","SOLF0:USTF0",1769875795731,130.3983,107.52,107.43,68.53362178]
["bitfinex-derivatives","SOLF0:USTF0",1769875795931,138.7952,107.51,107.43,68.53362178]
["bitfinex-derivatives","SOLF0:USTF0",1769875796131,130.4364,107.49,107.4,68.53362178]
["bitfinex-derivatives","SOLF0:USTF0",1769875796331,137.09711457,107.42,107.32,68.52333767]
["bitfinex-derivatives","SOLF0:USTF0",1769875796632,137.09761457,107.42,107.32,68.52333767]
["bitfinex-derivatives","SOLF0:USTF0",1769875796931,137.09671457,107.42,107.32,68.52333767]
["bitfinex-derivatives","SOLF0:USTF0",1769875797126,137.09801457,107.42,107.32,68.52333767]
["bitfinex-derivatives","SOLF0:USTF0",1769875797327,6.57731457,107.42,107.32,199.16043767]
["bitfinex-derivatives","SOLF0:USTF0",1769875797631,139.5787828,107.49,107.39,67.29751]
["bitfinex-derivatives","SOLF0:USTF0",1769875797931,130.4144,107.51,107.41,67.29751]
["bitfinex-derivatives","SOLF0:USTF0",1769875798122,138.8072,107.5,107.41,67.29751]
["bitfinex-derivatives","SOLF0:USTF0",1769875798327,138.16673,107.42,107.3,198.75342567]
["bitfinex-derivatives","SOLF0:USTF0",1769875798525,7.64713,107.4,107.25,439.35632567]
["bitfinex-derivatives","SOLF0:USTF0",1769875798730,138.9754,107.37,107.27,68.09632567]
["bitfinex-derivatives","SOLF0:USTF0",1769875798930,7.64713,107.4,107.3,68.09632567]
["bitfinex-derivatives","SOLF0:USTF0",1769875799232,9.26713,107.39,107.29,130.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769875799530,9.26713,107.39,107.23,407.38745858]
["bitfinex-derivatives","SOLF0:USTF0",1769875799531,141.88757203,107.32,107.21,130.7723]
["bitfinex-derivatives","SOLF0:USTF0",1769875799727,141.88757203,107.32,107.2,130.7829]
["bitfinex-derivatives","SOLF0:USTF0",1769875799931,130.6195,107.34,107.23,130.7462]
["bitfinex-derivatives","SOLF0:USTF0",1769875800134,130.5315,107.41,107.3,130.6581]
["bitfinex-derivatives","SOLF0:USTF0",1769875800340,130.5202,107.42,107.32,130.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769875800530,130.4874,107.45,107.34,130.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769875800738,141.71137203,107.47,107.36,130.5902]
["bitfinex-derivatives","SOLF0:USTF0",1769875800934,130.4861,107.45,107.34,139.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769875801134,371.32,107.5,107.33,130.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769875801135,130.4042,107.52,107.41,67.04987911]
["bitfinex-derivatives","SOLF0:USTF0",1769875801337,130.3871,107.53,107.44,67.04987911]
["bitfinex-derivatives","SOLF0:USTF0",1769875801536,130.3749,107.54,107.44,67.04987911]
["bitfinex-derivatives","SOLF0:USTF0",1769875801833,11.37996873,107.55,107.46,130.4676]
["bitfinex-derivatives","SOLF0:USTF0",1769875802040,6.63577351,107.59,107.49,68.76739789]
["bitfinex-derivatives","SOLF0:USTF0",1769875802334,130.3064,107.6,107.49,68.75761611]
["bitfinex-derivatives","SOLF0:USTF0",1769875802540,137.03157444,107.63,107.52,199.15321611]
["bitfinex-derivatives","SOLF0:USTF0",1769875802742,136.98487444,107.67,107.56,199.10361611]
["bitfinex-derivatives","SOLF0:USTF0",1769875802940,268.7692,107.69,107.58,130.3226]
["bitfinex-derivatives","SOLF0:USTF0",1769875803236,130.2337,107.66,107.57,68.75761611]
["bitfinex-derivatives","SOLF0:USTF0",1769875803442,130.2562,107.64,107.53,568.84687911]
["bitfinex-derivatives","SOLF0:USTF0",1769875803740,130.1979,107.69,107.57,197.38357911]
["bitfinex-derivatives","SOLF0:USTF0",1769875803931,146.30605837,107.7,107.59,130.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769875804133,130.1927,107.69,107.58,197.37147911]
["bitfinex-derivatives","SOLF0:USTF0",1769875804334,130.163,107.72,107.58,197.37147911]
["bitfinex-derivatives","SOLF0:USTF0",1769875804335,130.163,107.72,107.61,67.04987911]
["bitfinex-derivatives","SOLF0:USTF0",1769875804532,130.163,107.72,107.6,130.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769875804533,130.1823,107.7,107.62,67.04987911]
["bitfinex-derivatives","SOLF0:USTF0",1769875804736,130.156,107.72,107.62,67.04987911]
["bitfinex-derivatives","SOLF0:USTF0",1769875804937,130.194,107.69,107.6,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1769875805132,130.1321,107.74,107.63,197.31197911]
["bitfinex-derivatives","SOLF0:USTF0",1769875805439,130.1081,107.76,107.65,197.28117911]
["bitfinex-derivatives","SOLF0:USTF0",1769875805639,130.1081,107.76,107.66,67.04987911]
["bitfinex-derivatives","SOLF0:USTF0",1769875805837,149.92058796,107.79,107.67,568.60007911]
["bitfinex-derivatives","SOLF0:USTF0",1769875806235,130.0527,107.81,107.69,197.23907911]
["bitfinex-derivatives","SOLF0:USTF0",1769875806440,130.0867,107.78,107.69,438.32987911]
["bitfinex-derivatives","SOLF0:USTF0",1769875806645,130.0607,107.8,107.7,67.04987911]
["bitfinex-derivatives","SOLF0:USTF0",1769875806837,130.084,107.78,107.7,67.04987911]
["bitfinex-derivatives","SOLF0:USTF0",1769875807038,149.87258796,107.83,107.71,198.56343847]
["bitfinex-derivatives","SOLF0:USTF0",1769875807244,129.9877,107.86,107.74,198.52643847]
["bitfinex-derivatives","SOLF0:USTF0",1769875807437,130.0007,107.85,107.75,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875807634,130.0461,107.82,107.75,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875807834,130.0565,107.81,107.75,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875808144,130.0843,107.78,107.67,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875808346,130.0843,107.78,107.68,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875808842,130.0551,107.81,107.71,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875809043,130.0424,107.82,107.72,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875809239,130.0609,107.8,107.72,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875809545,130.0509,107.81,107.72,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875809741,130.0305,107.83,107.72,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875809941,130.0305,107.83,107.72,198.55143847]
["bitfinex-derivatives","SOLF0:USTF0",1769875810142,129.9999,107.85,107.75,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875810341,130.0117,107.84,107.76,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875810542,130.0353,107.82,107.72,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875810941,130.0353,107.82,107.72,439.43773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875811146,17.75024614,107.85,107.74,198.51703847]
["bitfinex-derivatives","SOLF0:USTF0",1769875811351,129.9757,107.87,107.77,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875811645,147.70804614,107.89,107.78,130.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769875811844,129.9319,107.91,107.81,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875812149,129.9396,107.9,107.82,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875812349,129.9344,107.91,107.82,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875812543,129.9418,107.9,107.79,198.46623847]
["bitfinex-derivatives","SOLF0:USTF0",1769875812849,129.9344,107.91,107.8,68.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1769875813045,129.9201,107.92,107.8,198.45413847]
["bitfinex-derivatives","SOLF0:USTF0",1769875813250,129.9156,107.92,107.81,198.44263847]
["bitfinex-derivatives","SOLF0:USTF0",1769875813450,129.8912,107.94,107.83,69.24905232]
["bitfinex-derivatives","SOLF0:USTF0",1769875813653,129.8845,107.95,107.84,199.25585232]
["bitfinex-derivatives","SOLF0:USTF0",1769875814152,507.52369455,107.97,107.86,69.24905232]
["bitfinex-derivatives","SOLF0:USTF0",1769875814153,129.8679,107.96,107.86,69.24905232]
["bitfinex-derivatives","SOLF0:USTF0",1769875814343,129.8377,107.99,107.89,69.24099799]
["bitfinex-derivatives","SOLF0:USTF0",1769875814544,136.49669455,108.01,107.92,69.24099799]
["bitfinex-derivatives","SOLF0:USTF0",1769875814545,129.8102,108.01,107.92,69.24099799]
["bitfinex-derivatives","SOLF0:USTF0",1769875814745,129.7717,108.04,107.93,129.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769875815052,129.7218,108.08,107.97,199.09309799]
["bitfinex-derivatives","SOLF0:USTF0",1769875815346,129.7218,108.08,107.97,69.24099799]
["bitfinex-derivatives","SOLF0:USTF0",1769875815546,129.7474,108.06,107.95,200.32284491]
["bitfinex-derivatives","SOLF0:USTF0",1769875815850,377.53097639,108.09,107.96,208.65844491]
["bitfinex-derivatives","SOLF0:USTF0",1769875816051,6.79097639,108.09,107.98,200.28764491]
["bitfinex-derivatives","SOLF0:USTF0",1769875816348,134.19187621,108.08,107.96,200.30309103]
["bitfinex-derivatives","SOLF0:USTF0",1769875816552,129.7428,108.07,107.96,70.43999103]
["bitfinex-derivatives","SOLF0:USTF0",1769875816854,129.7428,108.07,107.96,440.99999103]
["bitfinex-derivatives","SOLF0:USTF0",1769875817051,4.57311767,108.05,107.96,370.56]
["bitfinex-derivatives","SOLF0:USTF0",1769875817246,4.57311767,108.05,107.88,70.43999103]
["bitfinex-derivatives","SOLF0:USTF0",1769875817247,129.8428,107.98,107.88,70.43999103]
["bitfinex-derivatives","SOLF0:USTF0",1769875817446,129.8199,108.0,107.89,200.68373609]
["bitfinex-derivatives","SOLF0:USTF0",1769875817747,129.7961,108.02,107.91,200.66063609]
["bitfinex-derivatives","SOLF0:USTF0",1769875817949,129.7768,108.04,107.93,200.63503609]
["bitfinex-derivatives","SOLF0:USTF0",1769875818151,129.7619,108.05,107.94,571.08193609]
["bitfinex-derivatives","SOLF0:USTF0",1769875818345,129.7842,108.03,107.94,70.73663609]
["bitfinex-derivatives","SOLF0:USTF0",1769875818652,129.8189,108.0,107.91,70.72985347]
["bitfinex-derivatives","SOLF0:USTF0",1769875818848,129.7956,108.02,107.91,70.72985347]
["bitfinex-derivatives","SOLF0:USTF0",1769875819047,129.7956,108.02,107.9,500.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769875819048,129.8079,108.01,107.92,70.72985347]
["bitfinex-derivatives","SOLF0:USTF0",1769875819254,129.8194,108.0,107.92,70.72985347]
["bitfinex-derivatives","SOLF0:USTF0",1769875819452,129.8791,107.95,107.84,217.31583186]
["bitfinex-derivatives","SOLF0:USTF0",1769875819650,129.8791,107.95,107.84,202.17637328]
["bitfinex-derivatives","SOLF0:USTF0",1769875819955,129.8791,107.95,107.85,72.17367328]
["bitfinex-derivatives","SOLF0:USTF0",1769875820158,129.8627,107.97,107.86,129.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769875820456,129.8627,107.97,107.86,202.15737328]
["bitfinex-derivatives","SOLF0:USTF0",1769875820752,129.8627,107.97,107.86,572.39737328]
["bitfinex-derivatives","SOLF0:USTF0",1769875821551,129.8627,107.97,107.86,202.15737328]
["bitfinex-derivatives","SOLF0:USTF0",1769875821857,129.8696,107.96,107.86,442.39367328]
["bitfinex-derivatives","SOLF0:USTF0",1769875822152,129.8864,107.95,107.86,72.17367328]
["bitfinex-derivatives","SOLF0:USTF0",1769875822358,129.9068,107.93,107.84,370.18]
["bitfinex-derivatives","SOLF0:USTF0",1769875822559,129.9068,107.93,107.82,572.90751532]
["bitfinex-derivatives","SOLF0:USTF0",1769875822853,129.9068,107.93,107.83,72.69961532]
["bitfinex-derivatives","SOLF0:USTF0",1769875823054,130.46382651,107.94,107.83,202.71511532]
["bitfinex-derivatives","SOLF0:USTF0",1769875823357,129.9292,107.91,107.83,72.69961532]
["bitfinex-derivatives","SOLF0:USTF0",1769875823548,130.0044,107.85,107.74,203.12853858]
["bitfinex-derivatives","SOLF0:USTF0",1769875823748,130.0044,107.85,107.74,203.13563858]
["bitfinex-derivatives","SOLF0:USTF0",1769875824053,130.0235508,107.86,107.74,203.13563858]
["bitfinex-derivatives","SOLF0:USTF0",1769875824054,129.9699,107.88,107.76,203.11333858]
["bitfinex-derivatives","SOLF0:USTF0",1769875824256,129.9574,107.89,107.78,203.08903858]
["bitfinex-derivatives","SOLF0:USTF0",1769875824453,129.9152,107.92,107.81,203.04803725]
["bitfinex-derivatives","SOLF0:USTF0",1769875824656,129.9152,107.92,107.81,73.00363725]
["bitfinex-derivatives","SOLF0:USTF0",1769875824657,129.9398,107.9,107.81,73.00363725]
["bitfinex-derivatives","SOLF0:USTF0",1769875825549,129.9645,107.88,107.81,73.00363725]
["bitfinex-derivatives","SOLF0:USTF0",1769875825755,129.9766,107.87,107.77,73.44475321]
["bitfinex-derivatives","SOLF0:USTF0",1769875826254,129.989,107.86,107.77,443.58475321]
["bitfinex-derivatives","SOLF0:USTF0",1769875826956,138.3322,107.87,107.77,443.58475321]
["bitfinex-derivatives","SOLF0:USTF0",1769875827157,129.9591,107.89,107.79,73.44011616]
["bitfinex-derivatives","SOLF0:USTF0",1769875828660,129.9681,107.88,107.79,73.44011616]
["bitfinex-derivatives","SOLF0:USTF0",1769875828960,129.976,107.87,107.79,73.44011616]
["bitfinex-derivatives","SOLF0:USTF0",1769875829752,129.9882,107.86,107.79,73.44011616]
["bitfinex-derivatives","SOLF0:USTF0",1769875830162,138.3314,107.87,107.79,73.44011616]
["bitfinex-derivatives","SOLF0:USTF0",1769875830659,129.9681,107.88,107.79,73.44011616]
["bitfinex-derivatives","SOLF0:USTF0",1769875831053,129.9681,107.88,107.77,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1769875831259,130.0119,107.84,107.74,74.27352973]
["bitfinex-derivatives","SOLF0:USTF0",1769875831656,129.9809,107.87,107.77,74.8239296]
["bitfinex-derivatives","SOLF0:USTF0",1769875831854,129.9333,107.91,107.81,74.8239296]
["bitfinex-derivatives","SOLF0:USTF0",1769875832161,129.9763,107.87,107.77,74.8239296]
["bitfinex-derivatives","SOLF0:USTF0",1769875832356,130.0039,107.85,107.75,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1769875832551,130.0126,107.84,107.75,444.96032071]
["bitfinex-derivatives","SOLF0:USTF0",1769875832756,130.0126,107.84,107.75,74.82032071]
["bitfinex-derivatives","SOLF0:USTF0",1769875833359,130.038,107.82,107.75,74.82032071]
["bitfinex-derivatives","SOLF0:USTF0",1769875833554,130.038,107.82,107.73,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1769875833555,130.053,107.81,107.71,75.11661699]
["bitfinex-derivatives","SOLF0:USTF0",1769875833756,138.3824,107.83,107.73,75.11661699]
["bitfinex-derivatives","SOLF0:USTF0",1769875834064,138.3842,107.83,107.74,75.11661699]
["bitfinex-derivatives","SOLF0:USTF0",1769875834254,130.0602,107.8,107.72,370.16]
["bitfinex-derivatives","SOLF0:USTF0",1769875834457,130.0602,107.8,107.71,75.11661699]
["bitfinex-derivatives","SOLF0:USTF0",1769875834953,130.0759,107.79,107.7,370.16]
["bitfinex-derivatives","SOLF0:USTF0",1769875835155,130.0602,107.8,107.71,75.11661699]
["bitfinex-derivatives","SOLF0:USTF0",1769875835353,8.3601,107.81,107.72,75.11661699]
["bitfinex-derivatives","SOLF0:USTF0",1769875835763,129.994,107.86,107.76,75.11661699]
["bitfinex-derivatives","SOLF0:USTF0",1769875836062,8.3571,107.85,107.76,75.11661699]
["bitfinex-derivatives","SOLF0:USTF0",1769875836262,138.3561,107.85,107.76,75.11661699]
["bitfinex-derivatives","SOLF0:USTF0",1769875836564,130.0355,107.82,107.72,83.48361699]
["bitfinex-derivatives","SOLF0:USTF0",1769875836761,130.0475,107.81,107.72,75.11661699]
["bitfinex-derivatives","SOLF0:USTF0",1769875836969,130.0596,107.8,107.72,75.11661699]
["bitfinex-derivatives","SOLF0:USTF0",1769875837353,130.0755,107.79,107.72,75.11661699]
["bitfinex-derivatives","SOLF0:USTF0",1769875837563,130.084,107.78,107.72,75.11661699]
["bitfinex-derivatives","SOLF0:USTF0",1769875837857,130.084,107.78,107.68,74.9938462]
["bitfinex-derivatives","SOLF0:USTF0",1769875838365,130.084,107.78,107.69,74.9938462]
["bitfinex-derivatives","SOLF0:USTF0",1769875838559,130.0475,107.81,107.7,74.9938462]
["bitfinex-derivatives","SOLF0:USTF0",1769875838767,130.0475,107.81,107.71,74.9938462]
["bitfinex-derivatives","SOLF0:USTF0",1769875838973,130.0857,107.78,107.68,74.9938462]
["bitfinex-derivatives","SOLF0:USTF0",1769875839266,130.1148,107.76,107.68,74.9938462]
["bitfinex-derivatives","SOLF0:USTF0",1769875839460,130.0857,107.78,107.68,74.9938462]
["bitfinex-derivatives","SOLF0:USTF0",1769875839962,130.0527,107.81,107.69,74.9938462]
["bitfinex-derivatives","SOLF0:USTF0",1769875840153,130.0598,107.8,107.69,74.9938462]
["bitfinex-derivatives","SOLF0:USTF0",1769875840358,130.0527,107.81,107.7,74.9938462]
["bitfinex-derivatives","SOLF0:USTF0",1769875840558,130.0598,107.8,107.7,74.9938462]
["bitfinex-derivatives","SOLF0:USTF0",1769875840759,130.0722,107.79,107.7,74.9938462]
["bitfinex-derivatives","SOLF0:USTF0",1769875840959,130.0598,107.8,107.7,74.9938462]
["bitfinex-derivatives","SOLF0:USTF0",1769875841165,130.0527,107.81,107.7,74.9938462]
["bitfinex-derivatives","SOLF0:USTF0",1769875841460,130.0527,107.81,107.71,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875841667,130.0724,107.79,107.71,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875842258,8.362,107.79,107.71,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875842460,130.06,107.8,107.71,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875842864,130.0527,107.81,107.71,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875843659,130.0158,107.84,107.73,74.95143878]
["bitfinex-derivatives","SOLF0:USTF0",1769875844164,138.382,107.83,107.73,74.95143878]
["bitfinex-derivatives","SOLF0:USTF0",1769875844365,130.0488,107.81,107.7,575.42524147]
["bitfinex-derivatives","SOLF0:USTF0",1769875844765,130.0488,107.81,107.71,74.94834147]
["bitfinex-derivatives","SOLF0:USTF0",1769875844957,8.3604,107.81,107.72,74.94834147]
["bitfinex-derivatives","SOLF0:USTF0",1769875845159,130.0158,107.84,107.73,205.09084147]
["bitfinex-derivatives","SOLF0:USTF0",1769875845369,8.359,107.83,107.74,83.31344147]
["bitfinex-derivatives","SOLF0:USTF0",1769875845563,129.9985,107.85,107.75,74.68232736]
["bitfinex-derivatives","SOLF0:USTF0",1769875846271,129.9507,107.89,107.78,204.76022736]
["bitfinex-derivatives","SOLF0:USTF0",1769875846962,138.3188,107.88,107.78,83.04422736]
["bitfinex-derivatives","SOLF0:USTF0",1769875847163,129.9754,107.87,107.78,74.68232736]
["bitfinex-derivatives","SOLF0:USTF0",1769875847665,130.0044,107.85,107.75,74.62853968]
["bitfinex-derivatives","SOLF0:USTF0",1769875848571,129.9635,107.88,107.78,74.62551308]
["bitfinex-derivatives","SOLF0:USTF0",1769875848766,129.9432,107.9,107.79,204.69471308]
["bitfinex-derivatives","SOLF0:USTF0",1769875848965,129.9301,107.91,107.8,204.68131308]
["bitfinex-derivatives","SOLF0:USTF0",1769875849161,129.9204,107.92,107.81,204.67141308]
["bitfinex-derivatives","SOLF0:USTF0",1769875849362,8.3518,107.92,107.82,204.73558359]
["bitfinex-derivatives","SOLF0:USTF0",1769875849563,153.98830241,107.95,107.82,204.73558359]
["bitfinex-derivatives","SOLF0:USTF0",1769875849564,129.8859,107.95,107.84,204.71188359]
["bitfinex-derivatives","SOLF0:USTF0",1769875849974,8.3488,107.96,107.86,129.986]
["bitfinex-derivatives","SOLF0:USTF0",1769875850173,500.1631,107.98,107.86,129.986]
["bitfinex-derivatives","SOLF0:USTF0",1769875850174,500.1631,107.98,107.88,129.9619]
["bitfinex-derivatives","SOLF0:USTF0",1769875850370,500.1631,107.98,107.87,204.67358359]
["bitfinex-derivatives","SOLF0:USTF0",1769875851176,129.8909,107.94,107.86,370.3]
["bitfinex-derivatives","SOLF0:USTF0",1769875851376,129.8909,107.94,107.84,74.69906365]
["bitfinex-derivatives","SOLF0:USTF0",1769875851677,138.2663,107.92,107.84,74.69906365]
["bitfinex-derivatives","SOLF0:USTF0",1769875851866,8.3519,107.92,107.83,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1769875852064,138.2688,107.92,107.83,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1769875852468,8.3519,107.92,107.83,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1769875852770,138.2663,107.92,107.82,82.7999565]
["bitfinex-derivatives","SOLF0:USTF0",1769875852975,8.3527,107.91,107.82,82.7999565]
["bitfinex-derivatives","SOLF0:USTF0",1769875853174,129.9024,107.93,107.82,212.8287565]
["bitfinex-derivatives","SOLF0:USTF0",1769875853379,129.9139,107.92,107.82,212.8287565]
["bitfinex-derivatives","SOLF0:USTF0",1769875853675,138.2792,107.91,107.82,82.7999565]
["bitfinex-derivatives","SOLF0:USTF0",1769875854070,129.9389,107.9,107.82,74.4409565]
["bitfinex-derivatives","SOLF0:USTF0",1769875854276,138.2925,107.9,107.82,74.4409565]
["bitfinex-derivatives","SOLF0:USTF0",1769875854774,129.9264,107.91,107.82,74.4409565]
["bitfinex-derivatives","SOLF0:USTF0",1769875854978,138.3012888,107.92,107.82,74.4409565]
["bitfinex-derivatives","SOLF0:USTF0",1769875857078,8.352,107.92,107.83,74.03955018]
["bitfinex-derivatives","SOLF0:USTF0",1769875857378,129.8778,107.95,107.86,74.03955018]
["bitfinex-derivatives","SOLF0:USTF0",1769875857878,129.8446,107.98,107.88,74.79399216]
["bitfinex-derivatives","SOLF0:USTF0",1769875859371,129.832,107.99,107.89,74.79126337]
["bitfinex-derivatives","SOLF0:USTF0",1769875859770,129.8235,108.0,107.91,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875859968,259.6986,107.98,107.87,204.981999]
["bitfinex-derivatives","SOLF0:USTF0",1769875860173,259.6986,107.98,107.88,204.973999]
["bitfinex-derivatives","SOLF0:USTF0",1769875860574,8.348,107.97,107.88,83.367199]
["bitfinex-derivatives","SOLF0:USTF0",1769875861174,8.348,107.97,107.88,453.487199]
["bitfinex-derivatives","SOLF0:USTF0",1769875861375,8.348,107.97,107.86,210.89362402]
["bitfinex-derivatives","SOLF0:USTF0",1769875861376,129.8543,107.97,107.86,210.89362402]
["bitfinex-derivatives","SOLF0:USTF0",1769875861576,129.8662,107.96,107.86,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875861776,129.8299,107.99,107.89,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875862275,129.8683,107.96,107.86,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875862477,129.8537,107.97,107.87,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875862677,129.8545,107.97,107.88,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875863177,138.2173,107.96,107.85,205.009899]
["bitfinex-derivatives","SOLF0:USTF0",1769875863380,138.2173,107.96,107.86,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875863575,8.3488,107.96,107.87,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875863776,138.1889,107.98,107.88,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875864084,8.3473,107.98,107.89,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875864778,129.8186,108.0,107.9,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1769875864982,129.8317,107.99,107.89,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875865379,129.813,108.01,107.91,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875865883,129.8008,108.02,107.91,574.935599]
["bitfinex-derivatives","SOLF0:USTF0",1769875866279,129.8008,108.02,107.92,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875866481,129.7634,108.05,107.95,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875866681,129.7732,108.04,107.95,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875866985,129.7824,108.03,107.95,75.012899]
["bitfinex-derivatives","SOLF0:USTF0",1769875867185,129.7824,108.03,107.93,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769875867585,129.7824,108.03,107.93,83.42115986]
["bitfinex-derivatives","SOLF0:USTF0",1769875867779,8.3441,108.02,107.94,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875867980,129.7708,108.04,107.95,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875868377,8.3426,108.04,107.95,204.94815986]
["bitfinex-derivatives","SOLF0:USTF0",1769875868783,138.1125,108.04,107.95,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875868987,129.7863,108.03,107.93,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1769875869281,129.7971,108.02,107.93,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1769875869677,135.66702502,108.05,107.95,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875869881,129.737,108.07,107.96,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875870079,135.62892502,108.08,107.98,204.91235986]
["bitfinex-derivatives","SOLF0:USTF0",1769875870276,135.62892502,108.08,107.97,129.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769875870277,129.7816,108.03,107.93,129.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769875870476,129.7816,108.03,107.92,204.97345986]
["bitfinex-derivatives","SOLF0:USTF0",1769875870887,129.7962,108.02,107.92,83.42185986]
["bitfinex-derivatives","SOLF0:USTF0",1769875871086,259.6234,108.01,107.92,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875871589,129.7771,108.04,107.94,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875872090,129.8059,108.01,107.91,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875872281,129.8059,108.01,107.91,444.93085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875872788,8.3458,108.0,107.91,453.28295986]
["bitfinex-derivatives","SOLF0:USTF0",1769875873389,8.3464,107.99,107.91,83.42295986]
["bitfinex-derivatives","SOLF0:USTF0",1769875874390,129.8315,107.99,107.91,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875874586,129.8181,108.0,107.91,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875874781,135.69452502,108.02,107.92,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875874989,129.8176,108.0,107.9,369.82]
["bitfinex-derivatives","SOLF0:USTF0",1769875875184,129.8299,107.99,107.89,205.01785986]
["bitfinex-derivatives","SOLF0:USTF0",1769875875388,8.3458,108.0,107.91,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875876083,8.3465,107.99,107.91,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875876280,129.8299,107.99,107.91,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875876787,135.69452502,108.02,107.92,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875877387,129.8178,108.0,107.92,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875877587,129.8178,108.0,107.89,129.947]
["bitfinex-derivatives","SOLF0:USTF0",1769875877588,129.8178,108.0,107.89,574.81785986]
["bitfinex-derivatives","SOLF0:USTF0",1769875877894,8.3464,107.99,107.89,574.81785986]
["bitfinex-derivatives","SOLF0:USTF0",1769875878490,8.3464,107.99,107.9,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875878688,8.3451,108.01,107.92,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875878883,8.3451,108.01,107.93,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875879083,129.7953,108.02,107.93,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875879391,129.7759,108.04,107.94,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875879584,135.65282502,108.06,107.96,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875879890,8.3425,108.04,107.96,83.41895986]
["bitfinex-derivatives","SOLF0:USTF0",1769875880991,129.7531,108.06,107.98,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875880992,8.3413,108.06,107.98,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875881789,129.7296,108.08,107.98,83.41755986]
["bitfinex-derivatives","SOLF0:USTF0",1769875882392,129.7164,108.09,107.98,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875882692,129.6662,108.13,108.04,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875882885,129.6662,108.13,108.02,499.5531]
["bitfinex-derivatives","SOLF0:USTF0",1769875883090,129.6983,108.1,108.01,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875883394,129.7115,108.09,108.01,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875883592,129.6983,108.1,108.01,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875883994,5.89972502,108.13,108.02,204.86415986]
["bitfinex-derivatives","SOLF0:USTF0",1769875884190,129.6751,108.12,108.03,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875884796,129.6855,108.11,108.01,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875885406,138.0116,108.12,108.02,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875885803,129.6751,108.12,108.02,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875886002,8.3372,108.11,108.02,213.20535986]
["bitfinex-derivatives","SOLF0:USTF0",1769875886199,129.6618,108.13,108.03,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875886404,129.6559,108.14,108.03,204.85155986]
["bitfinex-derivatives","SOLF0:USTF0",1769875887109,129.6559,108.14,108.04,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875887407,8.3357,108.13,108.04,83.41275986]
["bitfinex-derivatives","SOLF0:USTF0",1769875887807,137.9976,108.13,108.04,83.41275986]
["bitfinex-derivatives","SOLF0:USTF0",1769875888003,8.3342,108.15,108.06,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875888207,137.9719,108.15,108.06,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875888899,129.6508,108.14,108.03,582.81415986]
["bitfinex-derivatives","SOLF0:USTF0",1769875889101,129.6803,108.12,108.03,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875889306,135.53742502,108.15,108.05,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875889606,129.65,108.14,108.05,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875890406,8.3358,108.13,108.05,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875892204,138.025,108.11,108.02,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769875892511,135.58366984,108.1,107.99,204.89435986]
["bitfinex-derivatives","SOLF0:USTF0",1769875892704,8.3372,108.11,108.02,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769875892905,8.3372,108.11,108.03,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875893310,138.0228,108.11,108.03,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875893509,8.3379,108.1,108.03,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875894609,138.013,108.12,108.03,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875894813,8.3364,108.12,108.03,204.85215986]
["bitfinex-derivatives","SOLF0:USTF0",1769875895015,8.3364,108.12,108.04,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875895213,8.3347,108.14,108.05,83.41215986]
["bitfinex-derivatives","SOLF0:USTF0",1769875895910,8.3347,108.14,108.06,83.41135986]
["bitfinex-derivatives","SOLF0:USTF0",1769875896106,157.3357,108.16,108.06,83.41135986]
["bitfinex-derivatives","SOLF0:USTF0",1769875896312,8.3335,108.16,108.07,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875896714,129.628,108.16,108.07,83.41045986]
["bitfinex-derivatives","SOLF0:USTF0",1769875897117,8.3348,108.14,108.07,75.07085986]
["bitfinex-derivatives","SOLF0:USTF0",1769875897316,129.6436,108.15,108.05,74.97655768]
["bitfinex-derivatives","SOLF0:USTF0",1769875897718,8.334,108.15,108.07,74.97655768]
["bitfinex-derivatives","SOLF0:USTF0",1769875898224,8.3371,108.11,108.04,74.97655768]
["bitfinex-derivatives","SOLF0:USTF0",1769875898412,129.6874,108.11,108.04,74.97655768]
["bitfinex-derivatives","SOLF0:USTF0",1769875898617,129.7217,108.08,108.01,74.97655768]
["bitfinex-derivatives","SOLF0:USTF0",1769875898920,8.3402,108.07,108.01,74.97655768]
["bitfinex-derivatives","SOLF0:USTF0",1769875899212,129.7367,108.07,107.98,444.39655768]
["bitfinex-derivatives","SOLF0:USTF0",1769875899412,129.7458,108.06,107.98,444.39655768]
["bitfinex-derivatives","SOLF0:USTF0",1769875899717,129.7367,108.07,107.98,444.39655768]
["bitfinex-derivatives","SOLF0:USTF0",1769875900109,129.7217,108.08,107.98,369.42]
["bitfinex-derivatives","SOLF0:USTF0",1769875900311,129.7217,108.08,107.99,74.97655768]
["bitfinex-derivatives","SOLF0:USTF0",1769875900512,129.7096,108.09,107.99,74.97655768]
["bitfinex-derivatives","SOLF0:USTF0",1769875900713,8.3389,108.09,108.0,74.97655768]
["bitfinex-derivatives","SOLF0:USTF0",1769875901016,8.3389,108.09,108.01,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875901820,8.3395,108.08,108.01,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875902207,129.6929,108.11,108.01,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875902913,129.7101,108.09,108.01,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875903619,129.6929,108.11,108.02,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875904710,129.717,108.09,107.99,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875904910,129.7356,108.07,107.99,444.44607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875905516,8.3411,108.06,107.99,444.44607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875905713,129.7356,108.07,107.99,444.44607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875905918,129.7744,108.04,107.96,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875906120,129.7744,108.04,107.93,375.29606984]
["bitfinex-derivatives","SOLF0:USTF0",1769875906121,129.8062,108.01,107.93,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875906312,129.7993,108.02,107.93,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875907320,138.1436,108.02,107.93,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875907513,8.3443,108.02,107.93,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875908116,138.1382,108.02,107.93,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875908413,8.3443,108.02,107.93,83.37647249]
["bitfinex-derivatives","SOLF0:USTF0",1769875908628,138.1168,108.04,107.94,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875908816,8.3424,108.04,107.95,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875909216,8.3424,108.04,107.95,83.37507249]
["bitfinex-derivatives","SOLF0:USTF0",1769875909716,138.0941,108.06,107.96,83.37397249]
["bitfinex-derivatives","SOLF0:USTF0",1769875910422,8.341,108.06,107.97,83.37337249]
["bitfinex-derivatives","SOLF0:USTF0",1769875910621,138.0878,108.06,107.97,83.37337249]
["bitfinex-derivatives","SOLF0:USTF0",1769875910918,628.9218,108.09,107.98,83.37267249]
["bitfinex-derivatives","SOLF0:USTF0",1769875911221,259.4418,108.09,107.99,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875911413,129.6919,108.11,108.02,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875911610,5.87606984,108.16,108.05,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875911811,129.6153,108.17,108.07,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875912018,129.6376,108.15,108.07,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875912418,129.6376,108.15,108.04,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875912419,129.662,108.13,108.04,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875912615,129.6977,108.1,108.01,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875912817,129.7223,108.08,107.99,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875913418,138.062,108.08,107.99,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875916124,8.3397,108.08,107.99,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875917023,8.3397,108.08,108.0,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875917625,143.91186984,108.1,108.0,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875917824,8.3381,108.1,108.02,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875918029,157.4767,108.13,108.02,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875918226,8.3363,108.12,108.03,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875918423,129.6562,108.14,108.04,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875918623,504.99986984,108.15,108.04,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875918823,8.3348,108.14,108.05,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875919219,129.6286,108.16,108.07,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875919425,137.962,108.16,108.07,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875919625,129.6048,108.18,108.08,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875919828,137.9367,108.18,108.09,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875920720,145.32003076,108.17,108.08,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769875920919,5.87606984,108.19,108.09,204.73197249]
["bitfinex-derivatives","SOLF0:USTF0",1769875921125,8.30742732,108.24,108.17,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875921327,135.38326984,108.26,108.15,204.66197249]
["bitfinex-derivatives","SOLF0:USTF0",1769875921627,135.38326984,108.26,108.14,129.646]
["bitfinex-derivatives","SOLF0:USTF0",1769875921628,8.3271,108.24,108.14,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875921821,129.5072,108.26,108.16,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875922019,129.5072,108.26,108.17,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875922327,8.3257,108.26,108.17,204.63767249]
["bitfinex-derivatives","SOLF0:USTF0",1769875923030,8.3242,108.28,108.19,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875923330,129.4953,108.27,108.19,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875923826,8.325,108.27,108.19,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875924028,137.8242,108.27,108.17,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875924225,157.274,108.3,108.19,204.61377249]
["bitfinex-derivatives","SOLF0:USTF0",1769875924428,8.3218,108.31,108.22,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875925028,8.3202,108.33,108.24,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875925223,129.5208,108.25,108.14,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1769875925526,165.6571,108.25,108.14,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875925728,258.9616,108.29,108.18,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875925929,258.9616,108.29,108.18,204.62567249]
["bitfinex-derivatives","SOLF0:USTF0",1769875926128,129.495,108.27,108.18,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875926728,8.3232,108.29,108.19,75.02607249]
["bitfinex-derivatives","SOLF0:USTF0",1769875926929,8.3232,108.29,108.2,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875927233,129.4961,108.27,108.2,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875927631,129.4881,108.28,108.2,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875927927,129.4416,108.32,108.21,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875928132,129.4271,108.33,108.23,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875928431,129.4174,108.34,108.24,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875929425,129.3744,108.37,108.27,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875930330,137.6916,108.37,108.27,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875931030,137.6737,108.39,108.29,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875931230,129.3345,108.41,108.31,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875931431,129.3541,108.39,108.31,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875931627,129.3658,108.38,108.31,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875931826,129.3658,108.38,108.28,377.4035]
["bitfinex-derivatives","SOLF0:USTF0",1769875931827,129.3796,108.37,108.28,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875932232,129.3998,108.35,108.25,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875932434,129.4116,108.34,108.25,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875933133,129.4352,108.32,108.25,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875933336,129.4625,108.3,108.23,368.98]
["bitfinex-derivatives","SOLF0:USTF0",1769875933530,129.4625,108.3,108.19,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875933531,129.4831,108.28,108.19,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875934331,8.3241,108.28,108.19,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875934727,129.4968,108.27,108.19,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875935333,129.4968,108.27,108.19,116.28040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875936333,137.8218,108.27,108.19,116.28040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875936631,129.4625,108.3,108.2,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875936838,8.3218,108.31,108.21,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875937135,137.7702,108.31,108.21,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875937530,143.62626984,108.33,108.23,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875937741,137.7502,108.33,108.23,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875938426,8.3202,108.33,108.23,204.38140839]
["bitfinex-derivatives","SOLF0:USTF0",1769875938630,8.3202,108.33,108.24,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875939234,8.3188,108.35,108.26,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875941232,137.7327,108.34,108.26,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875941628,129.4251,108.33,108.26,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875941833,129.4372,108.32,108.23,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875942435,8.3214,108.32,108.23,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875942638,129.4131,108.34,108.24,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875942837,129.4131,108.34,108.25,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875944040,8.3194,108.34,108.25,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875944235,129.3669,108.38,108.28,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875944637,8.3165,108.38,108.29,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875944844,129.3429,108.4,108.31,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875945142,129.3522,108.39,108.31,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875946441,137.6679,108.39,108.31,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875946639,8.3157,108.39,108.31,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875947137,137.6692,108.39,108.31,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875947636,137.6793,108.38,108.31,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875948242,8.3168,108.38,108.31,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875949639,137.6579,108.4,108.31,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875949841,129.2976,108.44,108.32,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875949842,129.3148,108.42,108.32,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875950337,8.3141,108.41,108.32,83.16080839]
["bitfinex-derivatives","SOLF0:USTF0",1769875951041,129.268,108.46,108.36,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875951343,129.2816,108.45,108.36,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875951745,8.3117,108.44,108.36,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875951941,129.2366,108.49,108.4,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875952139,129.2572,108.47,108.4,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875952537,129.2572,108.47,108.37,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875953247,8.3105,108.46,108.37,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875953447,129.2434,108.48,108.38,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875953649,129.2096,108.51,108.41,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875953946,129.2096,108.51,108.42,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875954548,137.5274,108.5,108.42,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875955444,137.5074,108.52,108.42,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875955840,27.81,108.56,108.47,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875956040,129.1509,108.56,108.46,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875956347,137.4763,108.54,108.46,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875956737,129.1914,108.53,108.43,74.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1769875956941,134.97215321,108.58,108.47,204.01339231]
["bitfinex-derivatives","SOLF0:USTF0",1769875957148,129.1059,108.6,108.49,74.75969231]
["bitfinex-derivatives","SOLF0:USTF0",1769875957450,129.0852,108.62,108.52,74.75969231]
["bitfinex-derivatives","SOLF0:USTF0",1769875958145,129.1154,108.59,108.49,74.75969231]
["bitfinex-derivatives","SOLF0:USTF0",1769875958342,129.15,108.56,108.47,443.19969231]
["bitfinex-derivatives","SOLF0:USTF0",1769875958743,137.4526,108.56,108.47,443.19969231]
["bitfinex-derivatives","SOLF0:USTF0",1769875958948,129.1733,108.54,108.47,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1769875959144,129.1733,108.54,108.44,74.75969231]
["bitfinex-derivatives","SOLF0:USTF0",1769875959341,137.496,108.53,108.44,74.75969231]
["bitfinex-derivatives","SOLF0:USTF0",1769875959544,129.1908,108.53,108.44,74.75969231]
["bitfinex-derivatives","SOLF0:USTF0",1769875959740,129.1655,108.55,108.45,74.75969231]
["bitfinex-derivatives","SOLF0:USTF0",1769875960246,8.3031,108.55,108.45,74.75969231]
["bitfinex-derivatives","SOLF0:USTF0",1769875960546,129.1731,108.54,108.45,74.75969231]
["bitfinex-derivatives","SOLF0:USTF0",1769875960741,8.3026,108.56,108.46,137.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769875961050,137.4507,108.56,108.47,74.83122244]
["bitfinex-derivatives","SOLF0:USTF0",1769875961544,137.4507,108.56,108.45,368.22]
["bitfinex-derivatives","SOLF0:USTF0",1769875961545,129.1848,108.53,108.45,368.22]
["bitfinex-derivatives","SOLF0:USTF0",1769875961751,129.1848,108.53,108.44,74.83122244]
["bitfinex-derivatives","SOLF0:USTF0",1769875961947,129.2022,108.52,108.44,74.83122244]
["bitfinex-derivatives","SOLF0:USTF0",1769875962149,129.2108,108.51,108.44,74.83122244]
["bitfinex-derivatives","SOLF0:USTF0",1769875962348,129.2331,108.49,108.38,368.18]
["bitfinex-derivatives","SOLF0:USTF0",1769875962853,129.2449,108.48,108.38,376.4958]
["bitfinex-derivatives","SOLF0:USTF0",1769875963047,129.2634,108.47,108.38,368.18]
["bitfinex-derivatives","SOLF0:USTF0",1769875963243,129.2634,108.47,108.37,368.14]
["bitfinex-derivatives","SOLF0:USTF0",1769875964258,8.31,108.46,108.38,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875965151,137.5535,108.48,108.39,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875965355,8.3086,108.48,108.39,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875965946,8.3073,108.5,108.41,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875966846,23.77621192,108.49,108.41,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875967053,129.2099,108.51,108.41,74.98558328]
["bitfinex-derivatives","SOLF0:USTF0",1769875967555,152.2873767,108.51,108.41,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875968057,129.2231,108.5,108.41,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875968258,137.5393,108.49,108.41,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875968556,143.9808767,108.51,108.41,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875968959,137.5293,108.5,108.41,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875969656,129.2432,108.48,108.41,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875969864,129.2432,108.48,108.38,206.82033007]
["bitfinex-derivatives","SOLF0:USTF0",1769875970158,12.32010235,108.47,108.38,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769875970362,12.32010235,108.47,108.35,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875970363,147.44215556,108.45,108.35,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875970661,12.32010235,108.45,108.36,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875970859,12.32010235,108.48,108.38,198.50423007]
["bitfinex-derivatives","SOLF0:USTF0",1769875971065,129.2387,108.49,108.4,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875972462,8.3086,108.48,108.4,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875972761,509.63450235,108.51,108.4,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875972962,8.3085,108.48,108.4,69.14363007]
["bitfinex-derivatives","SOLF0:USTF0",1769875973857,8.3085,108.48,108.36,129.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769875973858,7.37426611,108.42,108.34,71.14408938]
["bitfinex-derivatives","SOLF0:USTF0",1769875974061,136.65446611,108.45,108.35,71.14408938]
["bitfinex-derivatives","SOLF0:USTF0",1769875975363,144.96556611,108.45,108.35,71.14408938]
["bitfinex-derivatives","SOLF0:USTF0",1769875975862,144.96556611,108.45,108.32,497.5335]
["bitfinex-derivatives","SOLF0:USTF0",1769875975863,129.3267,108.41,108.32,71.61003407]
["bitfinex-derivatives","SOLF0:USTF0",1769875976263,8.3142,108.41,108.32,71.61003407]
["bitfinex-derivatives","SOLF0:USTF0",1769875977062,8.3142,108.41,108.32,79.93033407]
["bitfinex-derivatives","SOLF0:USTF0",1769875978266,8.3127,108.43,108.34,71.85973293]
["bitfinex-derivatives","SOLF0:USTF0",1769875979458,5.94297901,108.45,108.34,71.85973293]
["bitfinex-derivatives","SOLF0:USTF0",1769875979459,14.25407901,108.45,108.35,80.0981839]
["bitfinex-derivatives","SOLF0:USTF0",1769875979662,143.53307901,108.45,108.35,80.0981839]
["bitfinex-derivatives","SOLF0:USTF0",1769875980866,129.2924,108.44,108.35,71.7800839]
["bitfinex-derivatives","SOLF0:USTF0",1769875981066,135.39467707,108.44,108.35,71.7800839]
["bitfinex-derivatives","SOLF0:USTF0",1769875981467,8.3136,108.42,108.35,71.7800839]
["bitfinex-derivatives","SOLF0:USTF0",1769875982358,6.10227707,108.44,108.35,71.7800839]
["bitfinex-derivatives","SOLF0:USTF0",1769875982359,14.41427707,108.44,108.35,71.7800839]
["bitfinex-derivatives","SOLF0:USTF0",1769875983160,136.66191431,108.42,108.32,453.52031849]
["bitfinex-derivatives","SOLF0:USTF0",1769875983359,129.3509,108.39,108.32,71.15806528]
["bitfinex-derivatives","SOLF0:USTF0",1769875983562,134.5745045,108.4,108.32,71.15806528]
["bitfinex-derivatives","SOLF0:USTF0",1769875983768,5.2340045,108.4,108.32,71.15806528]
["bitfinex-derivatives","SOLF0:USTF0",1769875984463,497.5176,108.44,108.32,71.15806528]
["bitfinex-derivatives","SOLF0:USTF0",1769875984464,438.34785771,108.46,108.34,72.21422019]
["bitfinex-derivatives","SOLF0:USTF0",1769875984667,140.34785771,108.46,108.34,72.21422019]
["bitfinex-derivatives","SOLF0:USTF0",1769875984870,134.5249045,108.44,108.34,72.21422019]
["bitfinex-derivatives","SOLF0:USTF0",1769875985671,134.5249045,108.44,108.35,114.8542906]
["bitfinex-derivatives","SOLF0:USTF0",1769875985872,395.97032732,108.5,108.4,73.3342906]
["bitfinex-derivatives","SOLF0:USTF0",1769875985873,132.22006367,108.5,108.4,73.3342906]
["bitfinex-derivatives","SOLF0:USTF0",1769875986367,132.24906367,108.47,108.38,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1769875986565,132.24906367,108.47,108.37,73.3342906]
["bitfinex-derivatives","SOLF0:USTF0",1769875986870,8.311,108.45,108.37,73.3342906]
["bitfinex-derivatives","SOLF0:USTF0",1769875989170,131.45652132,108.43,108.35,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1769875989367,2.14832132,108.43,108.35,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1769875989767,8.312,108.44,108.36,73.76623697]
["bitfinex-derivatives","SOLF0:USTF0",1769875989973,2.01058796,108.46,108.37,73.76623697]
["bitfinex-derivatives","SOLF0:USTF0",1769875991075,10.32098796,108.46,108.37,82.08263697]
["bitfinex-derivatives","SOLF0:USTF0",1769875991974,8.3109,108.45,108.37,82.08263697]
["bitfinex-derivatives","SOLF0:USTF0",1769875993177,8.3109,108.45,108.37,73.76623697]
["bitfinex-derivatives","SOLF0:USTF0",1769875996376,131.27888796,108.46,108.37,73.76623697]
["bitfinex-derivatives","SOLF0:USTF0",1769875996377,8.3079,108.49,108.41,79.41992853]
["bitfinex-derivatives","SOLF0:USTF0",1769875996674,161.29389387,108.49,108.41,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769875996880,161.29389387,108.49,108.38,503.41795321]
["bitfinex-derivatives","SOLF0:USTF0",1769875996881,161.30449387,108.48,108.38,439.32632853]
["bitfinex-derivatives","SOLF0:USTF0",1769875997379,8.3102,108.46,108.39,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769875998279,161.07010945,108.46,108.39,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769875998976,161.07010945,108.46,108.36,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769875999478,8.3117,108.44,108.36,79.42382853]
["bitfinex-derivatives","SOLF0:USTF0",1769876000379,8.3124,108.43,108.36,79.42382853]
["bitfinex-derivatives","SOLF0:USTF0",1769876001780,129.2458,108.48,108.38,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876002082,159.15447666,108.49,108.39,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876002277,159.15447666,108.49,108.4,79.42072853]
["bitfinex-derivatives","SOLF0:USTF0",1769876002278,8.3086,108.48,108.4,79.42072853]
["bitfinex-derivatives","SOLF0:USTF0",1769876002580,8.3086,108.48,108.4,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876002773,159.14207666,108.5,108.4,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876002978,159.17787666,108.47,108.39,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1769876003178,129.2671,108.46,108.39,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1769876003377,8.3117,108.44,108.39,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1769876003778,167.49927666,108.46,108.39,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1769876003978,38.23217666,108.46,108.39,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1769876005081,8.311,108.45,108.39,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1769876005577,8.3117,108.44,108.39,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1769876005778,7.3309697,108.43,108.39,38.8694]
["bitfinex-derivatives","SOLF0:USTF0",1769876005984,158.84532919,108.44,108.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876006183,8.3132,108.42,108.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876007085,7.33761595,108.41,108.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876007283,8.3132,108.42,108.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876007486,7.33988219,108.41,108.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876007685,8.3132,108.42,108.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876007884,7.33675355,108.41,108.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876008089,37.86192919,108.44,108.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876008288,7.33888043,108.43,108.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876008588,8.3124,108.43,108.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876008788,7.33707828,108.42,108.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876008989,8.3124,108.43,108.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876009287,129.3278,108.41,108.33,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876009487,7.33499902,108.4,108.33,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876009686,129.3278,108.41,108.33,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876009888,7.33497551,108.4,108.33,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876010083,8.3155,108.39,108.33,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876011591,8.3144,108.41,108.33,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876011890,7.32624115,108.4,108.33,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876012087,8.3128,108.43,108.33,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876012292,7.32278251,108.42,108.33,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876012590,8.3128,108.43,108.33,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876012591,8.3128,108.43,108.35,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876012787,37.49983025,108.45,108.36,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876012985,7.32514483,108.44,108.36,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876013185,158.46993025,108.45,108.36,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876013380,7.33007489,108.44,108.36,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876013585,7.33007489,108.43,108.36,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876013888,8.3117,108.44,108.36,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876014085,7.33093048,108.43,108.36,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876014290,8.3117,108.44,108.36,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876014484,7.33499196,108.43,108.36,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876014684,8.3117,108.44,108.36,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876014890,7.3341021,108.43,108.36,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876015087,8.3117,108.44,108.36,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876015288,7.33460373,108.43,108.36,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876015487,8.3117,108.44,108.36,71.10632853]
["bitfinex-derivatives","SOLF0:USTF0",1769876015689,7.33575137,108.43,108.36,79.42342853]
["bitfinex-derivatives","SOLF0:USTF0",1769876015889,8.3117,108.44,108.36,79.42342853]
["bitfinex-derivatives","SOLF0:USTF0",1769876016287,29.18873025,108.45,108.37,79.42272853]
["bitfinex-derivatives","SOLF0:USTF0",1769876016488,7.33699808,108.44,108.37,79.42272853]
["bitfinex-derivatives","SOLF0:USTF0",1769876016790,8.3103,108.46,108.37,79.42272853]
["bitfinex-derivatives","SOLF0:USTF0",1769876016990,7.33885994,108.45,108.38,79.1175731]
["bitfinex-derivatives","SOLF0:USTF0",1769876017187,8.3103,108.46,108.38,79.1175731]
["bitfinex-derivatives","SOLF0:USTF0",1769876017388,7.340959,108.45,108.38,79.1175731]
["bitfinex-derivatives","SOLF0:USTF0",1769876017590,8.3109,108.45,108.38,70.8015731]
["bitfinex-derivatives","SOLF0:USTF0",1769876017791,7.33881541,108.44,108.38,70.8015731]
["bitfinex-derivatives","SOLF0:USTF0",1769876017992,8.3109,108.45,108.38,70.8015731]
["bitfinex-derivatives","SOLF0:USTF0",1769876018293,7.33671482,108.44,108.38,70.8015731]
["bitfinex-derivatives","SOLF0:USTF0",1769876018594,8.3109,108.45,108.38,79.1175731]
["bitfinex-derivatives","SOLF0:USTF0",1769876018789,40.66616443,108.47,108.38,79.1175731]
["bitfinex-derivatives","SOLF0:USTF0",1769876018987,24.04066443,108.43,108.34,70.8015731]
["bitfinex-derivatives","SOLF0:USTF0",1769876019193,7.3374782,108.42,108.34,70.8015731]
["bitfinex-derivatives","SOLF0:USTF0",1769876019388,24.04066443,108.43,108.34,70.8015731]
["bitfinex-derivatives","SOLF0:USTF0",1769876019587,24.04066443,108.43,108.35,79.1194731]
["bitfinex-derivatives","SOLF0:USTF0",1769876020288,8.3117,108.44,108.36,79.1190731]
["bitfinex-derivatives","SOLF0:USTF0",1769876020590,8.311,108.45,108.36,70.8015731]
["bitfinex-derivatives","SOLF0:USTF0",1769876020790,27.26285159,108.43,108.35,81.37824938]
["bitfinex-derivatives","SOLF0:USTF0",1769876020992,129.281,108.45,108.35,81.37824938]
["bitfinex-derivatives","SOLF0:USTF0",1769876021298,27.26285159,108.46,108.36,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876021594,7.32722138,108.45,108.37,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876021789,7.32722138,108.44,108.37,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876021995,30.21842046,108.45,108.34,129.4086]
["bitfinex-derivatives","SOLF0:USTF0",1769876022298,30.21842046,108.41,108.33,81.37954938]
["bitfinex-derivatives","SOLF0:USTF0",1769876022591,30.21842046,108.41,108.3,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876022592,8.3165,108.38,108.3,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876022998,129.3752,108.37,108.3,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876023194,8.3187,108.35,108.27,81.38434938]
["bitfinex-derivatives","SOLF0:USTF0",1769876023595,8.3187,108.35,108.27,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876024489,8.3196,108.34,108.27,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876024693,129.4231,108.33,108.25,368.26]
["bitfinex-derivatives","SOLF0:USTF0",1769876024997,137.7556,108.32,108.24,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876025597,8.3211,108.32,108.24,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876025993,137.7568,108.32,108.24,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876026896,8.3211,108.32,108.24,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876027901,137.7315,108.34,108.24,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876029302,137.7446,108.33,108.24,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876029501,162.10352433,108.37,108.26,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876029703,162.10352433,108.37,108.27,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876030297,8.3185,108.35,108.27,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876030803,137.717,108.35,108.27,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876031096,8.3185,108.35,108.27,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876031294,8.3171,108.37,108.28,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876031498,162.07042433,108.4,108.29,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876032100,8.3157,108.39,108.3,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876032301,129.3528,108.39,108.3,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876032496,161.8128247,108.38,108.3,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876033295,8.3172,108.37,108.3,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876033802,167.41971384,108.36,108.27,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876034407,137.7191,108.35,108.27,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876034904,8.3187,108.35,108.27,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876035205,38.03201384,108.36,108.27,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876035405,38.03201384,108.36,108.28,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876036601,168.39252777,108.35,108.25,81.38574938]
["bitfinex-derivatives","SOLF0:USTF0",1769876036808,174.2383702,108.35,108.25,81.38574938]
["bitfinex-derivatives","SOLF0:USTF0",1769876037006,7.67175488,108.34,108.25,81.38574938]
["bitfinex-derivatives","SOLF0:USTF0",1769876037205,145.39942062,108.34,108.25,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876037500,5.84584243,108.37,108.28,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876037706,7.67106206,108.36,108.28,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876037902,7.67149997,108.37,108.28,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876038103,168.79463131,108.38,108.28,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876038303,15.98647056,108.37,108.28,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876038501,8.3172,108.37,108.28,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876039004,8.3172,108.37,108.28,81.38354938]
["bitfinex-derivatives","SOLF0:USTF0",1769876039203,39.43083131,108.38,108.29,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876039606,168.79333131,108.38,108.29,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876041208,39.46435664,108.35,108.27,368.48]
["bitfinex-derivatives","SOLF0:USTF0",1769876041513,39.46435664,108.33,108.24,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876041909,172.51876538,108.32,108.24,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876042104,129.4481,108.31,108.2,129.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769876042411,172.53206538,108.31,108.21,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876043001,172.55106538,108.3,108.21,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876043405,41.93632188,108.28,108.18,571.15664938]
["bitfinex-derivatives","SOLF0:USTF0",1769876043603,41.93632188,108.28,108.18,81.39104938]
["bitfinex-derivatives","SOLF0:USTF0",1769876043604,171.41902188,108.28,108.18,81.39104938]
["bitfinex-derivatives","SOLF0:USTF0",1769876043805,171.43722188,108.27,108.18,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876044606,171.40342188,108.3,108.2,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876045206,171.40342188,108.3,108.2,81.38964938]
["bitfinex-derivatives","SOLF0:USTF0",1769876045207,50.25962188,108.29,108.2,81.38964938]
["bitfinex-derivatives","SOLF0:USTF0",1769876045401,179.72982188,108.29,108.2,81.38964938]
["bitfinex-derivatives","SOLF0:USTF0",1769876046005,8.324,108.28,108.2,81.38964938]
["bitfinex-derivatives","SOLF0:USTF0",1769876046207,41.93632188,108.29,108.2,81.38964938]
["bitfinex-derivatives","SOLF0:USTF0",1769876046408,42.26132778,108.28,108.2,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876046615,42.26132778,108.28,108.17,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876046616,50.58702778,108.26,108.17,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876047014,171.76822778,108.26,108.17,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876047212,8.3267,108.25,108.17,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876047713,129.518,108.25,108.17,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876048114,8.3271,108.24,108.17,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876048314,171.76892778,108.26,108.17,73.06004938]
["bitfinex-derivatives","SOLF0:USTF0",1769876048515,171.2760495,108.29,108.19,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876048812,41.8040495,108.25,108.17,440.89654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876049003,41.8040495,108.25,108.18,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876049203,129.4962,108.27,108.18,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876049408,170.71248864,108.27,108.18,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876049815,49.54118864,108.27,108.18,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876050515,8.3249,108.27,108.18,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876051318,8.3249,108.27,108.18,80.60754015]
["bitfinex-derivatives","SOLF0:USTF0",1769876053513,41.21628864,108.28,108.2,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876053818,8.3234,108.29,108.2,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876054716,8.3234,108.29,108.2,80.60604015]
["bitfinex-derivatives","SOLF0:USTF0",1769876056115,8.3219,108.31,108.22,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876056613,8.3233,108.29,108.22,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876057514,8.3241,108.28,108.22,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876059119,8.3228,108.3,108.22,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876059417,168.94624024,108.31,108.22,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876060508,47.81904024,108.31,108.22,80.60474015]
["bitfinex-derivatives","SOLF0:USTF0",1769876061112,8.3226,108.3,108.22,80.60474015]
["bitfinex-derivatives","SOLF0:USTF0",1769876062721,129.4361,108.32,108.23,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876062722,8.3213,108.32,108.23,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876063117,8.3213,108.32,108.24,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876064416,8.3213,108.32,108.24,80.60324015]
["bitfinex-derivatives","SOLF0:USTF0",1769876064614,8.3216,108.31,108.24,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876066325,172.83953116,108.31,108.22,441.01654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876066525,172.85223116,108.3,108.22,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876067023,8.324,108.28,108.22,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876067416,129.4387,108.32,108.22,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876067620,51.43638147,108.3,108.22,80.60444015]
["bitfinex-derivatives","SOLF0:USTF0",1769876067820,8.3229,108.3,108.22,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876068229,137.7601,108.32,108.23,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1769876068428,8.3214,108.32,108.23,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876069423,208.96192057,108.36,108.25,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876069622,7.41026307,108.35,108.26,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876069827,172.73802986,108.36,108.26,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876070028,7.41135466,108.35,108.26,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876070328,172.73802986,108.36,108.26,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876070532,7.41065328,108.35,108.26,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876070824,172.73802986,108.36,108.26,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876071029,7.41075041,108.35,108.26,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876071227,43.34752986,108.36,108.28,80.60004015]
["bitfinex-derivatives","SOLF0:USTF0",1769876072130,8.3174,108.37,108.29,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769876072327,8.3174,108.37,108.3,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876072942,8.3178,108.36,108.3,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876073321,8.3178,108.36,108.27,137.815]
["bitfinex-derivatives","SOLF0:USTF0",1769876073526,172.89629355,108.38,108.27,137.815]
["bitfinex-derivatives","SOLF0:USTF0",1769876073527,7.40273781,108.35,108.27,80.60044015]
["bitfinex-derivatives","SOLF0:USTF0",1769876073831,43.62236903,108.35,108.27,80.60044015]
["bitfinex-derivatives","SOLF0:USTF0",1769876074321,51.94106903,108.35,108.27,80.60044015]
["bitfinex-derivatives","SOLF0:USTF0",1769876074522,43.62236903,108.33,108.25,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769876075128,15.72022008,108.32,108.24,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876075323,8.3208,108.32,108.24,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876076334,54.32060004,108.32,108.24,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876076837,8.3208,108.32,108.24,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876077432,8.3219,108.31,108.24,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876079732,129.4235,108.33,108.24,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876079937,8.3206,108.33,108.24,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876080337,8.3216,108.31,108.24,72.27654015]
["bitfinex-derivatives","SOLF0:USTF0",1769876082939,137.7431,108.33,108.24,80.60294015]
["bitfinex-derivatives","SOLF0:USTF0",1769876083136,8.3206,108.33,108.24,80.60294015]
["bitfinex-derivatives","SOLF0:USTF0",1769876084235,8.3206,108.33,108.26,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876084437,8.319,108.35,108.26,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876084637,8.319,108.35,108.27,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876085043,55.67228169,108.37,108.29,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876085240,47.35478169,108.37,108.29,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876085743,8.3177,108.36,108.29,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876086146,129.358,108.39,108.29,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876086346,7.40675821,108.38,108.29,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876086544,129.358,108.39,108.29,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876086845,129.3178,108.42,108.33,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876087035,177.95673763,108.42,108.33,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876088349,8.314,108.41,108.33,80.82260595]
["bitfinex-derivatives","SOLF0:USTF0",1769876089543,55.38554743,108.41,108.33,80.82260595]
["bitfinex-derivatives","SOLF0:USTF0",1769876090948,47.07154743,108.41,108.33,80.82260595]
["bitfinex-derivatives","SOLF0:USTF0",1769876091346,47.11181215,108.4,108.33,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876091747,47.11181215,108.4,108.31,368.6]
["bitfinex-derivatives","SOLF0:USTF0",1769876091748,47.11181215,108.38,108.31,368.6]
["bitfinex-derivatives","SOLF0:USTF0",1769876092339,47.11181215,108.38,108.3,80.82510595]
["bitfinex-derivatives","SOLF0:USTF0",1769876092545,8.3158,108.39,108.3,80.82510595]
["bitfinex-derivatives","SOLF0:USTF0",1769876093346,47.11181215,108.4,108.32,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876093546,47.11181215,108.4,108.29,129.4675]
["bitfinex-derivatives","SOLF0:USTF0",1769876093547,41.36904289,108.41,108.29,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876093746,49.68614289,108.37,108.29,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876093945,129.3876,108.36,108.29,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876094245,41.36904289,108.35,108.25,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876094447,8.3194,108.34,108.25,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876094949,41.36904289,108.35,108.27,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876095552,8.3198,108.34,108.27,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876096054,8.3204,108.33,108.27,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876096954,8.3204,108.33,108.24,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1769876096955,129.3873,108.36,108.29,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876097149,178.31182281,108.36,108.29,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876097750,8.3194,108.34,108.26,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876097948,177.61662794,108.34,108.26,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876098151,48.20262794,108.33,108.26,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876099552,56.52272794,108.33,108.26,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876100555,181.64112758,108.31,108.23,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876100744,129.4251,108.33,108.23,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876101048,187.45432663,108.34,108.25,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876101248,129.4357,108.32,108.25,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876101454,181.62682758,108.32,108.25,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876101855,8.3204,108.33,108.25,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876102357,181.85843149,108.3,108.22,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876102852,181.88363149,108.28,108.19,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876103053,181.89583149,108.27,108.19,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876103249,129.5068,108.26,108.19,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876103651,8.3256,108.26,108.19,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876103859,129.4752,108.29,108.19,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876104054,53.0718483,108.3,108.2,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876104258,53.0718483,108.3,108.21,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876104850,182.4988483,108.33,108.23,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876105560,129.4168,108.34,108.24,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876105759,129.4168,108.34,108.25,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876105956,129.4242,108.33,108.25,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876106152,137.7554,108.32,108.25,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876106748,8.3218,108.31,108.25,72.50310595]
["bitfinex-derivatives","SOLF0:USTF0",1769876107260,8.3225,108.3,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876107456,137.7806,108.3,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876108257,129.4823,108.28,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876108560,52.52950702,108.29,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876109361,8.3227,108.3,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876109958,60.85030702,108.32,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876110157,60.85030702,108.32,108.23,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876111256,8.3208,108.32,108.23,82.77383853]
["bitfinex-derivatives","SOLF0:USTF0",1769876111859,137.7366,108.34,108.23,82.77383853]
["bitfinex-derivatives","SOLF0:USTF0",1769876112262,190.12666071,108.33,108.23,82.77383853]
["bitfinex-derivatives","SOLF0:USTF0",1769876112856,190.12666071,108.33,108.24,82.77323853]
["bitfinex-derivatives","SOLF0:USTF0",1769876112857,60.70426071,108.33,108.24,82.77323853]
["bitfinex-derivatives","SOLF0:USTF0",1769876113656,187.33286988,108.31,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876113858,187.34226988,108.3,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876114160,187.36866988,108.28,108.19,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876115363,8.3249,108.27,108.19,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876117463,8.3235,108.29,108.2,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876118155,66.25810423,108.31,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876118764,66.25810423,108.31,108.22,82.77473853]
["bitfinex-derivatives","SOLF0:USTF0",1769876119659,8.3224,108.3,108.22,82.77473853]
["bitfinex-derivatives","SOLF0:USTF0",1769876119860,56.85342389,108.29,108.2,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876120065,425.53342389,108.32,108.23,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876120265,56.85342389,108.32,108.23,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876121367,186.25762389,108.35,108.25,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876122256,186.30084329,108.33,108.25,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876122458,186.31104329,108.32,108.25,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876122659,186.32514329,108.31,108.22,443.14663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876122864,8.324,108.28,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876123064,129.472,108.29,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876123065,186.34704329,108.29,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876123964,8.3248,108.27,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876124163,186.34704329,108.29,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876124358,56.87504329,108.29,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876124563,8.3243,108.28,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876127169,56.87504329,108.29,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876128360,8.3229,108.3,108.22,82.77483853]
["bitfinex-derivatives","SOLF0:USTF0",1769876128565,561.7561731,108.32,108.22,82.77483853]
["bitfinex-derivatives","SOLF0:USTF0",1769876128566,434.79207405,108.32,108.22,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876129566,58.73198427,108.31,108.23,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876129766,188.17938427,108.31,108.23,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876130675,8.3234,108.29,108.23,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876131768,188.21738427,108.28,108.2,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876132474,188.54276673,108.27,108.2,74.44663853]
["bitfinex-derivatives","SOLF0:USTF0",1769876132674,188.54276673,108.27,108.17,82.77823853]
["bitfinex-derivatives","SOLF0:USTF0",1769876134478,8.3262,108.25,108.17,82.77823853]
["bitfinex-derivatives","SOLF0:USTF0",1769876137075,189.23820729,108.23,108.14,70.64146397]
["bitfinex-derivatives","SOLF0:USTF0",1769876138274,8.3294,108.21,108.14,78.97596397]
["bitfinex-derivatives","SOLF0:USTF0",1769876139276,8.3294,108.21,108.14,70.64146397]
["bitfinex-derivatives","SOLF0:USTF0",1769876139676,8.3301,108.2,108.14,70.64146397]
["bitfinex-derivatives","SOLF0:USTF0",1769876140079,129.5687,108.21,108.14,70.64146397]
["bitfinex-derivatives","SOLF0:USTF0",1769876140275,8.3297,108.21,108.14,70.64146397]
["bitfinex-derivatives","SOLF0:USTF0",1769876141781,8.331,108.19,108.11,83.10658524]
["bitfinex-derivatives","SOLF0:USTF0",1769876142382,8.331,108.19,108.11,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876146174,129.5658,108.21,108.12,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876146175,8.3298,108.21,108.12,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876146381,58.810288,108.22,108.13,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876146884,8.3296,108.21,108.13,83.10548524]
["bitfinex-derivatives","SOLF0:USTF0",1769876147084,58.810288,108.21,108.13,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876148289,8.3303,108.2,108.13,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876148483,59.63786331,108.2,108.13,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876150384,58.91215889,108.19,108.1,368.92]
["bitfinex-derivatives","SOLF0:USTF0",1769876150591,58.91215889,108.17,108.09,83.10818524]
["bitfinex-derivatives","SOLF0:USTF0",1769876150885,58.91215889,108.16,108.09,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876151486,67.24615889,108.15,108.09,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876151686,58.91215889,108.15,108.07,83.10958524]
["bitfinex-derivatives","SOLF0:USTF0",1769876151992,58.91215889,108.18,108.09,83.10868524]
["bitfinex-derivatives","SOLF0:USTF0",1769876152389,8.3323,108.17,108.09,83.10868524]
["bitfinex-derivatives","SOLF0:USTF0",1769876152991,58.91215889,108.18,108.1,83.10778524]
["bitfinex-derivatives","SOLF0:USTF0",1769876153192,58.91215889,108.18,108.1,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876153591,67.24375889,108.18,108.1,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876154389,67.24375889,108.18,108.08,498.6795]
["bitfinex-derivatives","SOLF0:USTF0",1769876154390,68.62319108,108.16,108.08,368.96]
["bitfinex-derivatives","SOLF0:USTF0",1769876154588,68.62319108,108.16,108.08,443.73028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876154589,60.29009108,108.16,108.08,443.73028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876154995,60.29009108,108.16,108.09,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876155796,60.29009108,108.18,108.11,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876155994,60.29009108,108.17,108.09,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876156289,8.3333,108.16,108.09,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876156890,8.3339,108.15,108.09,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876158493,68.62259108,108.17,108.09,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876159295,8.3331,108.16,108.09,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876159500,58.62059681,108.16,108.09,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876160398,8.3339,108.15,108.09,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876160697,187.60995581,108.12,108.03,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876161196,8.3379,108.1,108.03,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876161393,57.93205581,108.07,108.0,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876161594,57.93205581,108.07,107.98,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876161791,135.56013381,108.1,108.0,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876161792,187.63145581,108.1,108.0,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876162199,66.26995581,108.1,108.01,83.11428524]
["bitfinex-derivatives","SOLF0:USTF0",1769876162386,57.93205581,108.1,108.01,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876162587,187.56640654,108.13,108.02,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876162794,57.90380654,108.12,108.02,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876163093,8.3374,108.11,108.02,83.11368524]
["bitfinex-derivatives","SOLF0:USTF0",1769876163795,57.90380654,108.12,108.04,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876164398,8.3373,108.11,108.04,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876164594,186.35759173,108.11,108.04,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876164801,8.3387,108.09,108.01,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876165301,65.00849173,108.08,108.01,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876165496,186.40389173,108.07,107.98,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876165704,186.41519173,108.06,107.98,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876165998,8.3404,108.07,107.98,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876166594,555.56339173,108.09,107.99,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876166595,563.90229173,108.09,107.99,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876166796,186.26699225,108.08,107.99,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876166994,8.3418,108.05,107.99,74.77028524]
["bitfinex-derivatives","SOLF0:USTF0",1769876168011,129.7836,108.03,107.96,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876168301,186.33689225,108.02,107.93,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876168694,186.33689225,108.02,107.9,135.79163381]
["bitfinex-derivatives","SOLF0:USTF0",1769876168695,186.0837161,107.98,107.9,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876168896,56.2362161,108.01,107.92,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876169312,64.5808161,108.01,107.92,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876169699,186.0592161,108.0,107.92,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876170005,56.2362161,107.99,107.92,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876170198,194.4165161,107.99,107.92,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876171107,8.3474,107.98,107.92,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876171710,138.1895,107.98,107.92,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876171903,8.3474,107.98,107.92,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876172109,56.2362161,107.99,107.92,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876172504,56.04524094,107.98,107.89,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876172704,185.91344094,107.96,107.89,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876173018,194.31284094,107.92,107.83,74.31450741]
["bitfinex-derivatives","SOLF0:USTF0",1769876173303,56.04524094,107.92,107.83,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876173702,129.9028,107.93,107.72,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876173703,186.08144094,107.82,107.72,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876174002,186.08094094,107.82,107.73,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876174202,194.44034094,107.82,107.73,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876174399,194.44034094,107.82,107.7,130.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769876174400,185.280372,107.78,107.7,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876174602,185.303272,107.76,107.67,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876174805,130.1937,107.69,107.57,260.6612]
["bitfinex-derivatives","SOLF0:USTF0",1769876175007,130.231,107.66,107.57,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876175302,130.2286,107.66,107.56,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876175504,130.2204,107.67,107.57,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876175704,130.2092,107.68,107.58,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876175905,130.2173,107.67,107.58,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876176102,130.1819,107.7,107.6,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876176610,130.1722,107.71,107.61,73.72615673]
["bitfinex-derivatives","SOLF0:USTF0",1769876176902,130.1448,107.73,107.63,73.72615673]
["bitfinex-derivatives","SOLF0:USTF0",1769876177106,130.1251,107.75,107.64,73.72615673]
["bitfinex-derivatives","SOLF0:USTF0",1769876177301,130.1251,107.75,107.65,73.72615673]
["bitfinex-derivatives","SOLF0:USTF0",1769876177502,130.1251,107.75,107.64,130.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769876177503,130.1251,107.75,107.67,73.72615673]
["bitfinex-derivatives","SOLF0:USTF0",1769876177697,130.1591,107.72,107.63,73.72615673]
["bitfinex-derivatives","SOLF0:USTF0",1769876177898,130.1467,107.73,107.63,73.72615673]
["bitfinex-derivatives","SOLF0:USTF0",1769876178103,130.1342,107.74,107.65,73.72615673]
["bitfinex-derivatives","SOLF0:USTF0",1769876178299,130.1342,107.74,107.62,500.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769876178300,130.157,107.72,107.62,73.72615673]
["bitfinex-derivatives","SOLF0:USTF0",1769876178804,130.157,107.72,107.58,130.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769876178805,130.2406,107.65,107.56,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876179001,130.2658,107.63,107.53,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876179202,130.218,107.67,107.57,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876179401,130.2544,107.64,107.57,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876179909,130.271,107.63,107.54,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876180208,130.2891,107.61,107.54,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876180610,130.2891,107.61,107.51,74.60897055]
["bitfinex-derivatives","SOLF0:USTF0",1769876180802,130.2469,107.65,107.55,74.60897055]
["bitfinex-derivatives","SOLF0:USTF0",1769876181008,130.2224,107.67,107.57,74.60897055]
["bitfinex-derivatives","SOLF0:USTF0",1769876181306,130.98053844,107.66,107.57,74.60897055]
["bitfinex-derivatives","SOLF0:USTF0",1769876181704,130.1975,107.69,107.57,74.60897055]
["bitfinex-derivatives","SOLF0:USTF0",1769876181705,130.94753844,107.69,107.6,74.60897055]
["bitfinex-derivatives","SOLF0:USTF0",1769876181910,130.1707,107.71,107.62,74.60897055]
["bitfinex-derivatives","SOLF0:USTF0",1769876182109,130.87763844,107.75,107.64,74.60897055]
["bitfinex-derivatives","SOLF0:USTF0",1769876182310,130.87763844,107.75,107.63,500.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769876182311,130.1441,107.73,107.65,80.46970436]
["bitfinex-derivatives","SOLF0:USTF0",1769876182505,130.1687,107.71,107.61,73.53858601]
["bitfinex-derivatives","SOLF0:USTF0",1769876182709,130.1869,107.7,107.61,73.53858601]
["bitfinex-derivatives","SOLF0:USTF0",1769876183308,138.5367,107.71,107.61,73.53858601]
["bitfinex-derivatives","SOLF0:USTF0",1769876183507,135.98753381,107.75,107.62,73.53858601]
["bitfinex-derivatives","SOLF0:USTF0",1769876183809,130.1148,107.76,107.62,73.53858601]
["bitfinex-derivatives","SOLF0:USTF0",1769876183810,130.1077,107.76,107.67,79.39931982]
["bitfinex-derivatives","SOLF0:USTF0",1769876184104,130.1457,107.73,107.64,73.53858601]
["bitfinex-derivatives","SOLF0:USTF0",1769876184307,130.1681,107.71,107.61,73.53858601]
["bitfinex-derivatives","SOLF0:USTF0",1769876184511,130.2192,107.67,107.58,376.16073381]
["bitfinex-derivatives","SOLF0:USTF0",1769876184810,138.5798,107.68,107.58,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876185003,130.2096,107.68,107.58,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876185508,135.99953381,107.74,107.63,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876185710,130.1388,107.74,107.63,205.24228978]
["bitfinex-derivatives","SOLF0:USTF0",1769876185907,130.1139,107.76,107.66,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876186106,130.1565,107.72,107.63,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876186507,5.86073381,107.76,107.63,74.98398978]
["bitfinex-derivatives","SOLF0:USTF0",1769876186508,370.32,107.78,107.69,73.41765458]
["bitfinex-derivatives","SOLF0:USTF0",1769876186711,263.29587038,107.79,107.69,73.41765458]
["bitfinex-derivatives","SOLF0:USTF0",1769876187107,3.13267038,107.79,107.69,211.97725458]
["bitfinex-derivatives","SOLF0:USTF0",1769876187308,130.06,107.8,107.71,73.41765458]
["bitfinex-derivatives","SOLF0:USTF0",1769876187916,3.13267038,107.81,107.72,203.57105458]
["bitfinex-derivatives","SOLF0:USTF0",1769876188210,130.0235,107.83,107.73,73.41765458]
["bitfinex-derivatives","SOLF0:USTF0",1769876188405,134.7009652,107.81,107.71,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1769876188605,134.7239652,107.79,107.69,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876188813,130.0851,107.78,107.69,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876189111,130.0963,107.77,107.69,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876189308,130.1201,107.75,107.65,443.14897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876189509,138.4721,107.76,107.66,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876189710,130.0963,107.77,107.67,202.92317108]
["bitfinex-derivatives","SOLF0:USTF0",1769876189909,4.6516652,107.78,107.68,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876190111,143.0975652,107.78,107.68,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876190414,130.1076,107.76,107.66,78.56970489]
["bitfinex-derivatives","SOLF0:USTF0",1769876190814,130.0834,107.78,107.68,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876191214,130.0974,107.77,107.68,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876191414,130.1081,107.76,107.68,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876191905,130.0775,107.79,107.69,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876192103,130.0845,107.78,107.7,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876192314,130.0963,107.77,107.7,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876192711,130.0963,107.77,107.67,78.56970489]
["bitfinex-derivatives","SOLF0:USTF0",1769876192908,136.01855776,107.72,107.63,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876193113,130.1692,107.71,107.63,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876193414,138.5589,107.7,107.6,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1769876193608,130.1692,107.71,107.61,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876194107,136.01855776,107.72,107.62,78.6302177]
["bitfinex-derivatives","SOLF0:USTF0",1769876194108,138.5308,107.72,107.62,78.6302177]
["bitfinex-derivatives","SOLF0:USTF0",1769876194312,144.38575776,107.72,107.62,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876194509,150.32323084,107.65,107.54,130.3727]
["bitfinex-derivatives","SOLF0:USTF0",1769876194704,150.32323084,107.65,107.54,130.3718]
["bitfinex-derivatives","SOLF0:USTF0",1769876195110,20.08133084,107.65,107.55,130.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769876195710,150.32293084,107.65,107.54,130.3718]
["bitfinex-derivatives","SOLF0:USTF0",1769876195911,136.15344662,107.66,107.5,132.03102655]
["bitfinex-derivatives","SOLF0:USTF0",1769876195912,130.3018,107.6,107.5,1.61762655]
["bitfinex-derivatives","SOLF0:USTF0",1769876196118,8.3764,107.6,107.5,140.42202655]
["bitfinex-derivatives","SOLF0:USTF0",1769876196412,130.2653,107.63,107.38,246.67782641]
["bitfinex-derivatives","SOLF0:USTF0",1769876196413,20.08133084,107.57,107.38,246.67782641]
["bitfinex-derivatives","SOLF0:USTF0",1769876196718,20.71876441,107.56,107.46,130.4623]
["bitfinex-derivatives","SOLF0:USTF0",1769876196909,130.3625,107.55,107.45,72.70897108]
["bitfinex-derivatives","SOLF0:USTF0",1769876197319,130.3878,107.53,107.43,5.92124662]
["bitfinex-derivatives","SOLF0:USTF0",1769876197611,151.61602758,107.54,107.43,204.98157427]
["bitfinex-derivatives","SOLF0:USTF0",1769876197817,130.3524,107.56,107.43,204.98157427]
["bitfinex-derivatives","SOLF0:USTF0",1769876197818,130.4234,107.5,107.43,74.47697427]
["bitfinex-derivatives","SOLF0:USTF0",1769876198115,130.4234,107.5,107.4,74.47697427]
["bitfinex-derivatives","SOLF0:USTF0",1769876198317,130.4142,107.51,107.42,74.47697427]
["bitfinex-derivatives","SOLF0:USTF0",1769876198515,130.4345,107.49,107.42,74.47697427]
["bitfinex-derivatives","SOLF0:USTF0",1769876198718,130.4345,107.49,107.38,74.47697427]
["bitfinex-derivatives","SOLF0:USTF0",1769876198913,151.06862806,107.51,107.4,74.47697427]
["bitfinex-derivatives","SOLF0:USTF0",1769876199123,130.4015,107.52,107.42,74.47697427]
["bitfinex-derivatives","SOLF0:USTF0",1769876199416,20.65442806,107.46,107.38,1.6194332]
["bitfinex-derivatives","SOLF0:USTF0",1769876199620,130.4955,107.44,107.35,74.47697427]
["bitfinex-derivatives","SOLF0:USTF0",1769876199817,20.65442806,107.48,107.36,74.47697427]
["bitfinex-derivatives","SOLF0:USTF0",1769876200118,20.65442806,107.51,107.42,74.47697427]
["bitfinex-derivatives","SOLF0:USTF0",1769876200317,8.3822,107.53,107.43,74.47697427]
["bitfinex-derivatives","SOLF0:USTF0",1769876200519,20.21449468,107.53,107.44,74.47697427]
["bitfinex-derivatives","SOLF0:USTF0",1769876200721,130.3803,107.54,107.44,74.47697427]
["bitfinex-derivatives","SOLF0:USTF0",1769876200913,130.3617,107.55,107.46,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876201114,130.3741,107.54,107.46,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876201320,150.57099468,107.56,107.46,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876201618,130.3983,107.52,107.43,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876202123,130.4191,107.51,107.43,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876202422,20.24123508,107.48,107.39,202.10868719]
["bitfinex-derivatives","SOLF0:USTF0",1769876202622,130.4476,107.48,107.39,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876202821,138.8199,107.49,107.39,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876203022,130.4348,107.49,107.39,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876203520,157.3705805,107.51,107.4,202.09408719]
["bitfinex-derivatives","SOLF0:USTF0",1769876203715,501.3332,107.53,107.42,202.06988719]
["bitfinex-derivatives","SOLF0:USTF0",1769876203716,130.3932,107.53,107.42,202.06988719]
["bitfinex-derivatives","SOLF0:USTF0",1769876204426,130.4472,107.48,107.39,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876204617,130.4587,107.47,107.39,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876204922,130.4871,107.45,107.36,442.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876205122,130.4871,107.45,107.36,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876205318,17.83889129,107.43,107.33,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876205520,130.4724,107.46,107.35,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876205720,148.29669129,107.47,107.36,202.14398719]
["bitfinex-derivatives","SOLF0:USTF0",1769876205917,130.4717,107.46,107.36,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876206115,17.83889129,107.47,107.37,202.13258719]
["bitfinex-derivatives","SOLF0:USTF0",1769876206420,17.83889129,107.47,107.37,202.13358719]
["bitfinex-derivatives","SOLF0:USTF0",1769876206624,17.83889129,107.47,107.38,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876207321,19.26261169,107.5,107.41,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876207519,520.79281169,107.53,107.43,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876207723,130.4019,107.52,107.43,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876207923,19.26261169,107.53,107.43,130.5039]
["bitfinex-derivatives","SOLF0:USTF0",1769876208225,130.3875,107.53,107.45,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876208626,130.376,107.54,107.45,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876208926,138.767,107.53,107.43,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876209123,130.3989,107.52,107.43,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876209425,130.4223,107.5,107.4,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876209612,138.7963,107.51,107.41,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876210117,130.368,107.55,107.44,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876210621,20.97549183,107.56,107.46,202.02308719]
["bitfinex-derivatives","SOLF0:USTF0",1769876210820,154.17657267,107.59,107.48,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876211026,130.3259,107.58,107.48,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876211418,130.3388,107.57,107.48,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876212026,130.3259,107.58,107.48,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876212324,154.17657267,107.59,107.49,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876212727,23.85627267,107.59,107.49,201.98618719]
["bitfinex-derivatives","SOLF0:USTF0",1769876212924,8.3757,107.61,107.52,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876213128,130.3013,107.6,107.52,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876213526,130.2653,107.63,107.53,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876214125,155.4138168,107.65,107.54,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876214325,25.1694168,107.65,107.56,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876214530,156.8594161,107.69,107.58,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876214831,130.2297,107.66,107.58,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876215425,130.217,107.67,107.58,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876215632,130.2296,107.66,107.58,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876216028,130.2539,107.64,107.55,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876216331,130.2539,107.64,107.53,138.765]
["bitfinex-derivatives","SOLF0:USTF0",1769876216332,130.265,107.63,107.53,79.93688719]
["bitfinex-derivatives","SOLF0:USTF0",1769876216627,130.2661,107.63,107.53,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876216817,26.6608161,107.64,107.54,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876217022,138.6655,107.61,107.51,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876217322,130.3149,107.59,107.49,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876217522,27.06123416,107.6,107.51,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876217923,27.06123416,107.6,107.48,130.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769876217924,157.39023416,107.58,107.48,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876218122,130.3144,107.59,107.49,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876218321,157.35103416,107.61,107.51,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876218527,27.06123416,107.61,107.52,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876219732,130.2686,107.63,107.53,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876219937,31.03314201,107.62,107.37,75.21711892]
["bitfinex-derivatives","SOLF0:USTF0",1769876220129,393.88208898,107.65,107.37,75.21711892]
["bitfinex-derivatives","SOLF0:USTF0",1769876220130,130.4379,107.49,107.37,205.79591892]
["bitfinex-derivatives","SOLF0:USTF0",1769876220333,130.4379,107.49,107.37,75.21711892]
["bitfinex-derivatives","SOLF0:USTF0",1769876220334,130.4785,107.46,107.37,75.21711892]
["bitfinex-derivatives","SOLF0:USTF0",1769876220527,130.447,107.48,107.37,75.21711892]
["bitfinex-derivatives","SOLF0:USTF0",1769876220727,130.4168,107.51,107.37,75.21711892]
["bitfinex-derivatives","SOLF0:USTF0",1769876220934,201.66276189,107.51,107.39,30.97914416]
["bitfinex-derivatives","SOLF0:USTF0",1769876221231,71.24596189,107.53,107.41,30.97914416]
["bitfinex-derivatives","SOLF0:USTF0",1769876221634,130.3928,107.54,107.42,30.97914416]
["bitfinex-derivatives","SOLF0:USTF0",1769876221835,130.4284,107.51,107.43,30.97914416]
["bitfinex-derivatives","SOLF0:USTF0",1769876222133,130.4243,107.51,107.43,30.97914416]
["bitfinex-derivatives","SOLF0:USTF0",1769876222334,130.4853,107.46,107.37,30.97914416]
["bitfinex-derivatives","SOLF0:USTF0",1769876222639,130.4427,107.5,107.39,20.08796274]
["bitfinex-derivatives","SOLF0:USTF0",1769876222836,130.4427,107.5,107.4,20.08796274]
["bitfinex-derivatives","SOLF0:USTF0",1769876223044,130.4505,107.49,107.4,20.08796274]
["bitfinex-derivatives","SOLF0:USTF0",1769876223241,201.63436189,107.54,107.44,20.08796274]
["bitfinex-derivatives","SOLF0:USTF0",1769876223542,130.3995,107.53,107.44,20.08796274]
["bitfinex-derivatives","SOLF0:USTF0",1769876223742,130.404,107.53,107.46,20.08796274]
["bitfinex-derivatives","SOLF0:USTF0",1769876224043,71.24596189,107.57,107.46,20.08796274]
["bitfinex-derivatives","SOLF0:USTF0",1769876224044,201.60026189,107.57,107.47,20.08796274]
["bitfinex-derivatives","SOLF0:USTF0",1769876224238,201.60026189,107.57,107.43,138.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769876224239,130.2949,107.62,107.48,22.74208898]
["bitfinex-derivatives","SOLF0:USTF0",1769876224445,130.243,107.66,107.56,21.81476466]
["bitfinex-derivatives","SOLF0:USTF0",1769876224640,71.24596189,107.58,107.48,130.4547]
["bitfinex-derivatives","SOLF0:USTF0",1769876224842,71.24596189,107.58,107.46,130.4752]
["bitfinex-derivatives","SOLF0:USTF0",1769876224843,130.3632,107.56,107.46,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876225237,130.354,107.57,107.47,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876225538,130.3326,107.59,107.47,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876225744,130.3384,107.58,107.48,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876226044,130.2724,107.64,107.54,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876226239,130.2922,107.62,107.55,71.55528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876226437,130.2922,107.62,107.53,442.77528719]
["bitfinex-derivatives","SOLF0:USTF0",1769876226946,130.3507,107.57,107.49,74.13938688]
["bitfinex-derivatives","SOLF0:USTF0",1769876227140,130.327,107.59,107.49,74.13938688]
["bitfinex-derivatives","SOLF0:USTF0",1769876227340,130.3384,107.58,107.49,74.13938688]
["bitfinex-derivatives","SOLF0:USTF0",1769876227647,130.2954,107.62,107.52,74.13938688]
["bitfinex-derivatives","SOLF0:USTF0",1769876228143,210.30603658,107.63,107.52,74.13938688]
["bitfinex-derivatives","SOLF0:USTF0",1769876228347,201.92493658,107.63,107.54,74.13938688]
["bitfinex-derivatives","SOLF0:USTF0",1769876228543,130.3874,107.54,107.44,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876228934,130.4117,107.52,107.41,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1769876229141,130.3875,107.54,107.43,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876229442,130.4237,107.51,107.4,205.59723855]
["bitfinex-derivatives","SOLF0:USTF0",1769876229635,371.2,107.56,107.39,130.5625]
["bitfinex-derivatives","SOLF0:USTF0",1769876229636,138.7236,107.58,107.46,130.4776]
["bitfinex-derivatives","SOLF0:USTF0",1769876229834,130.3507,107.57,107.47,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876230240,130.3628,107.56,107.47,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876230439,130.3507,107.57,107.47,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876230644,130.351,107.57,107.48,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876230846,130.3216,107.6,107.5,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876231237,130.3272,107.59,107.5,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876231436,761.9285,107.66,107.5,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876231437,130.2795,107.63,107.52,205.45163855]
["bitfinex-derivatives","SOLF0:USTF0",1769876231741,501.4474,107.66,107.52,205.45163855]
["bitfinex-derivatives","SOLF0:USTF0",1769876231742,130.2474,107.66,107.55,205.41373855]
["bitfinex-derivatives","SOLF0:USTF0",1769876231946,130.2666,107.64,107.55,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876232248,130.2459,107.66,107.56,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876232649,130.2223,107.68,107.57,205.39143855]
["bitfinex-derivatives","SOLF0:USTF0",1769876232845,130.2537,107.65,107.57,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876233150,130.245,107.66,107.57,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876233650,130.254,107.65,107.57,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876233851,130.2666,107.64,107.53,205.43913855]
["bitfinex-derivatives","SOLF0:USTF0",1769876234444,130.2902,107.62,107.53,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876234640,130.3055,107.61,107.53,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876234850,130.3156,107.6,107.49,205.48233855]
["bitfinex-derivatives","SOLF0:USTF0",1769876235447,138.6929,107.6,107.49,205.48233855]
["bitfinex-derivatives","SOLF0:USTF0",1769876235749,371.16,107.64,107.54,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876235750,130.2685,107.64,107.54,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876236149,8.3741,107.64,107.54,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876236349,130.2787,107.63,107.52,130.4061]
["bitfinex-derivatives","SOLF0:USTF0",1769876236542,130.2911,107.62,107.51,205.46403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876237051,130.3022,107.61,107.51,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876237444,138.6536,107.63,107.52,205.45303855]
["bitfinex-derivatives","SOLF0:USTF0",1769876237646,138.6536,107.63,107.52,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876237647,130.29,107.62,107.52,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876237846,130.29,107.62,107.52,81.76403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876238246,130.3265,107.59,107.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1769876238447,130.3506,107.57,107.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876238643,130.3415,107.58,107.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876238857,138.7332,107.57,107.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876239453,130.3655,107.56,107.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876239655,130.3536,107.57,107.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876239850,138.705,107.59,107.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769876240353,130.4112,107.52,107.44,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1769876240550,130.4975,107.45,107.33,130.6358]
["bitfinex-derivatives","SOLF0:USTF0",1769876240852,130.4854,107.46,107.35,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876241055,130.4747,107.47,107.36,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876241250,130.4862,107.46,107.36,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876241443,130.4378,107.5,107.38,205.62303855]
["bitfinex-derivatives","SOLF0:USTF0",1769876241650,130.4258,107.51,107.4,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876241850,130.406,107.53,107.42,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876242047,130.3679,107.56,107.45,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876242253,130.3669,107.56,107.46,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876242551,138.7062,107.59,107.49,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876242552,130.3275,107.59,107.49,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876242746,130.2979,107.62,107.51,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876242948,130.2807,107.63,107.52,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876243150,631.7285,107.64,107.52,205.44443855]
["bitfinex-derivatives","SOLF0:USTF0",1769876243349,130.3407,107.58,107.49,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876243555,130.3264,107.59,107.41,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876243556,130.4236,107.51,107.41,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876243858,130.4127,107.52,107.41,205.58623855]
["bitfinex-derivatives","SOLF0:USTF0",1769876244052,130.4049,107.53,107.41,205.58623855]
["bitfinex-derivatives","SOLF0:USTF0",1769876244352,524.31138898,107.56,107.4,130.549]
["bitfinex-derivatives","SOLF0:USTF0",1769876244353,130.3693,107.56,107.45,205.53043855]
["bitfinex-derivatives","SOLF0:USTF0",1769876244554,130.4007,107.53,107.42,205.57273855]
["bitfinex-derivatives","SOLF0:USTF0",1769876244855,130.399,107.53,107.42,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876245752,130.344,107.58,107.46,205.52193855]
["bitfinex-derivatives","SOLF0:USTF0",1769876245946,130.3256,107.59,107.48,205.49873855]
["bitfinex-derivatives","SOLF0:USTF0",1769876246347,130.3256,107.59,107.47,130.469]
["bitfinex-derivatives","SOLF0:USTF0",1769876246348,138.4252126,107.68,107.57,130.3398]
["bitfinex-derivatives","SOLF0:USTF0",1769876246549,130.2663,107.64,107.53,576.65493855]
["bitfinex-derivatives","SOLF0:USTF0",1769876246948,130.2424,107.66,107.55,130.3723]
["bitfinex-derivatives","SOLF0:USTF0",1769876247145,130.269,107.64,107.54,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876247350,130.2789,107.63,107.54,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876247645,130.3199,107.6,107.46,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876247849,130.377,107.55,107.46,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876248154,130.3273,107.59,107.48,130.4566]
["bitfinex-derivatives","SOLF0:USTF0",1769876248344,130.3658,107.56,107.45,130.4889]
["bitfinex-derivatives","SOLF0:USTF0",1769876248545,130.3658,107.56,107.46,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876248756,130.3433,107.58,107.46,205.52203855]
["bitfinex-derivatives","SOLF0:USTF0",1769876248955,501.5039,107.63,107.51,130.4157]
["bitfinex-derivatives","SOLF0:USTF0",1769876249150,130.2929,107.62,107.5,205.47353855]
["bitfinex-derivatives","SOLF0:USTF0",1769876249349,509.8789,107.63,107.51,205.46263855]
["bitfinex-derivatives","SOLF0:USTF0",1769876249549,130.2908,107.62,107.51,205.46263855]
["bitfinex-derivatives","SOLF0:USTF0",1769876249749,130.3029,107.61,107.51,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876249949,130.3159,107.6,107.49,205.48583855]
["bitfinex-derivatives","SOLF0:USTF0",1769876250159,130.3277,107.59,107.49,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876250653,130.3277,107.59,107.45,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876250852,130.3721,107.56,107.45,205.53753855]
["bitfinex-derivatives","SOLF0:USTF0",1769876251156,130.3024,107.61,107.52,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876251452,379.554,107.65,107.54,130.381]
["bitfinex-derivatives","SOLF0:USTF0",1769876251653,138.628,107.65,107.54,205.42503855]
["bitfinex-derivatives","SOLF0:USTF0",1769876251852,8.2029126,107.69,107.52,130.409]
["bitfinex-derivatives","SOLF0:USTF0",1769876251853,130.1957,107.7,107.59,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876252053,130.1469,107.74,107.63,130.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769876252251,130.1339,107.75,107.64,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876252456,130.1474,107.74,107.64,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876252654,130.1109,107.77,107.66,130.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769876252851,130.2315,107.67,107.57,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876253055,130.2132,107.69,107.59,130.323]
["bitfinex-derivatives","SOLF0:USTF0",1769876253254,8.3694,107.71,107.6,205.35613855]
["bitfinex-derivatives","SOLF0:USTF0",1769876253255,138.5518,107.71,107.6,205.35613855]
["bitfinex-derivatives","SOLF0:USTF0",1769876253654,138.5518,107.71,107.58,130.3363]
["bitfinex-derivatives","SOLF0:USTF0",1769876253655,130.2294,107.67,107.57,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1769876253855,130.2059,107.69,107.59,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876254358,130.2323,107.67,107.59,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876254552,130.2435,107.66,107.56,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1769876254748,130.2323,107.67,107.56,501.5184]
["bitfinex-derivatives","SOLF0:USTF0",1769876254949,8.3702,107.7,107.6,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876255154,130.1866,107.71,107.6,205.34763855]
["bitfinex-derivatives","SOLF0:USTF0",1769876255349,130.1333,107.75,107.64,130.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769876255557,130.094,107.79,107.58,390.9864]
["bitfinex-derivatives","SOLF0:USTF0",1769876255558,520.3596,107.79,107.66,75.04403855]
["bitfinex-derivatives","SOLF0:USTF0",1769876255856,130.0541,107.82,107.71,205.22303855]
["bitfinex-derivatives","SOLF0:USTF0",1769876256160,138.3981,107.83,107.72,205.21103855]
["bitfinex-derivatives","SOLF0:USTF0",1769876256759,129.9697,107.89,107.78,130.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769876256954,129.9455,107.91,107.79,130.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769876257260,129.9455,107.91,107.79,213.34910953]
["bitfinex-derivatives","SOLF0:USTF0",1769876257561,129.9896,107.87,107.76,130.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769876257762,129.9771,107.88,107.77,130.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769876258062,129.9891,107.87,107.76,138.4786]
["bitfinex-derivatives","SOLF0:USTF0",1769876258356,130.0255,107.84,107.75,74.90500953]
["bitfinex-derivatives","SOLF0:USTF0",1769876258556,130.0396,107.83,107.73,371.08]
["bitfinex-derivatives","SOLF0:USTF0",1769876258756,130.0136,107.85,107.75,130.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769876259162,129.9591,107.9,107.78,204.99220953]
["bitfinex-derivatives","SOLF0:USTF0",1769876259359,129.9523,107.9,107.79,130.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769876259559,129.8716,107.97,107.86,129.9973]
["bitfinex-derivatives","SOLF0:USTF0",1769876259763,129.8717,107.97,107.86,129.9973]
["bitfinex-derivatives","SOLF0:USTF0",1769876259953,129.8799,107.96,107.85,204.90520953]
["bitfinex-derivatives","SOLF0:USTF0",1769876260158,129.8256,108.01,107.89,129.9619]
["bitfinex-derivatives","SOLF0:USTF0",1769876260352,129.7742,108.05,107.94,129.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769876260556,129.7748,108.05,107.94,129.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769876260855,370.82,108.08,107.97,129.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769876261058,129.6996,108.11,108.0,129.8247]
["bitfinex-derivatives","SOLF0:USTF0",1769876261257,129.6431,108.16,108.05,129.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769876261460,129.7032,108.11,107.99,334.56073615]
["bitfinex-derivatives","SOLF0:USTF0",1769876261762,129.6889,108.12,108.01,129.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769876261954,500.4235,108.14,108.03,129.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769876262158,129.7115,108.1,108.0,74.89043615]
["bitfinex-derivatives","SOLF0:USTF0",1769876262353,129.6804,108.13,108.02,129.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769876262564,129.6335,108.17,108.06,129.7522]
["bitfinex-derivatives","SOLF0:USTF0",1769876262759,129.6335,108.17,108.05,204.65803615]
["bitfinex-derivatives","SOLF0:USTF0",1769876262959,129.654,108.15,108.05,74.89043615]
["bitfinex-derivatives","SOLF0:USTF0",1769876263159,129.64,108.16,108.05,204.65613615]
["bitfinex-derivatives","SOLF0:USTF0",1769876263455,129.5922,108.2,108.1,74.89043615]
["bitfinex-derivatives","SOLF0:USTF0",1769876263658,129.5557,108.23,108.12,129.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769876263859,129.5557,108.23,108.12,204.57563615]
["bitfinex-derivatives","SOLF0:USTF0",1769876264055,129.5212,108.26,108.15,129.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769876264258,129.5212,108.26,108.14,129.6588]
["bitfinex-derivatives","SOLF0:USTF0",1769876264259,129.521,108.26,108.14,129.6588]
["bitfinex-derivatives","SOLF0:USTF0",1769876264459,129.502,108.28,108.17,204.51193615]
["bitfinex-derivatives","SOLF0:USTF0",1769876264460,129.4962,108.28,108.17,204.51193615]
["bitfinex-derivatives","SOLF0:USTF0",1769876264659,129.4382,108.33,108.22,129.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769876264863,129.4189,108.35,108.25,74.89043615]
["bitfinex-derivatives","SOLF0:USTF0",1769876265065,129.3832,108.38,108.27,74.89043615]
["bitfinex-derivatives","SOLF0:USTF0",1769876265265,129.3521,108.4,108.3,74.89043615]
["bitfinex-derivatives","SOLF0:USTF0",1769876265562,129.3437,108.41,108.3,204.36013615]
["bitfinex-derivatives","SOLF0:USTF0",1769876265870,129.3657,108.39,108.28,129.4929]
["bitfinex-derivatives","SOLF0:USTF0",1769876266161,1.60620327,108.41,108.31,129.4549]
["bitfinex-derivatives","SOLF0:USTF0",1769876266355,499.5423,108.45,108.33,129.4328]
["bitfinex-derivatives","SOLF0:USTF0",1769876266557,129.3531,108.4,108.27,204.39163615]
["bitfinex-derivatives","SOLF0:USTF0",1769876266759,129.3531,108.4,108.26,145.63257337]
["bitfinex-derivatives","SOLF0:USTF0",1769876266760,129.4019,108.36,108.24,499.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769876267059,129.4376,108.33,108.2,145.70417337]
["bitfinex-derivatives","SOLF0:USTF0",1769876267265,499.5176,108.33,108.21,129.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769876267459,129.5089,108.27,108.16,129.628]
["bitfinex-derivatives","SOLF0:USTF0",1769876267665,258.7167,108.4,108.27,129.5054]
["bitfinex-derivatives","SOLF0:USTF0",1769876267872,74.89043614,108.4,108.31,129.4578]
["bitfinex-derivatives","SOLF0:USTF0",1769876268062,74.89043614,108.4,108.27,129.5055]
["bitfinex-derivatives","SOLF0:USTF0",1769876268262,91.00930951,108.4,108.27,129.5055]
["bitfinex-derivatives","SOLF0:USTF0",1769876268564,91.00930951,108.4,108.27,129.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769876268765,74.89043615,108.39,108.3,129.4697]
["bitfinex-derivatives","SOLF0:USTF0",1769876268968,74.89043615,108.38,108.27,129.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769876269158,74.89043615,108.34,108.23,129.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769876269357,74.89043615,108.34,108.24,129.5414]
["bitfinex-derivatives","SOLF0:USTF0",1769876269668,74.89043615,108.3,108.22,129.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769876270065,74.89043615,108.3,108.19,129.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769876270263,74.89043615,108.3,108.2,129.5887]
["bitfinex-derivatives","SOLF0:USTF0",1769876270571,69.65417959,108.32,108.22,129.5615]
["bitfinex-derivatives","SOLF0:USTF0",1769876270764,199.11037959,108.32,108.21,129.5774]
["bitfinex-derivatives","SOLF0:USTF0",1769876270966,69.65417959,108.31,108.22,129.563]
["bitfinex-derivatives","SOLF0:USTF0",1769876271263,69.65417959,108.31,108.21,129.5774]
["bitfinex-derivatives","SOLF0:USTF0",1769876271465,199.12707959,108.3,108.19,129.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769876271658,69.65417959,108.28,108.17,129.6198]
["bitfinex-derivatives","SOLF0:USTF0",1769876271858,69.65417959,108.27,108.17,129.6198]
["bitfinex-derivatives","SOLF0:USTF0",1769876272163,69.65417959,108.31,108.22,129.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769876272665,69.65417959,108.31,108.21,129.5744]
["bitfinex-derivatives","SOLF0:USTF0",1769876272965,199.14517959,108.29,108.18,129.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769876273166,69.65417959,108.26,108.16,129.6365]
["bitfinex-derivatives","SOLF0:USTF0",1769876273367,69.65417959,108.26,108.12,129.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769876273368,199.21087959,108.23,108.12,129.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769876273562,69.65417959,108.34,108.2,18.40380804]
["bitfinex-derivatives","SOLF0:USTF0",1769876273760,328.51427959,108.34,108.23,129.5533]
["bitfinex-derivatives","SOLF0:USTF0",1769876274065,69.65417959,108.34,108.24,129.5399]
["bitfinex-derivatives","SOLF0:USTF0",1769876274466,8.3164,108.39,108.24,24.29334231]
["bitfinex-derivatives","SOLF0:USTF0",1769876274670,129.2605,108.48,108.36,129.392]
["bitfinex-derivatives","SOLF0:USTF0",1769876274866,201.19666901,108.49,108.38,129.3722]
["bitfinex-derivatives","SOLF0:USTF0",1769876275066,129.2183,108.52,108.41,129.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769876275275,71.94566901,108.49,108.39,129.3615]
["bitfinex-derivatives","SOLF0:USTF0",1769876275570,201.16766901,108.51,108.39,129.3615]
["bitfinex-derivatives","SOLF0:USTF0",1769876275771,201.16766901,108.51,108.38,135.26173427]
["bitfinex-derivatives","SOLF0:USTF0",1769876275772,71.94566901,108.52,108.41,129.3392]
["bitfinex-derivatives","SOLF0:USTF0",1769876275969,71.94566901,108.52,108.44,129.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769876276172,201.10766901,108.56,108.44,129.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769876276373,71.94566901,108.56,108.45,129.29]
["bitfinex-derivatives","SOLF0:USTF0",1769876276566,129.1739,108.55,108.44,129.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769876276771,129.1739,108.55,108.43,129.304]
["bitfinex-derivatives","SOLF0:USTF0",1769876276772,202.11352187,108.52,108.41,129.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769876276972,129.2351,108.5,108.38,129.3693]
["bitfinex-derivatives","SOLF0:USTF0",1769876277165,202.17082187,108.47,108.36,129.3976]
["bitfinex-derivatives","SOLF0:USTF0",1769876277366,202.19622187,108.45,108.34,129.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769876277563,72.90132187,108.49,108.38,129.3731]
["bitfinex-derivatives","SOLF0:USTF0",1769876277768,72.90132187,108.49,108.4,129.343]
["bitfinex-derivatives","SOLF0:USTF0",1769876277962,129.2249,108.51,108.4,129.343]
["bitfinex-derivatives","SOLF0:USTF0",1769876278165,129.21,108.52,108.41,129.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769876278374,202.13552187,108.5,108.39,129.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769876278575,72.90132187,108.5,108.41,129.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769876278771,74.17452749,108.48,108.37,129.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769876278972,203.43272749,108.48,108.37,129.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769876279172,74.17452749,108.46,108.36,129.3885]
["bitfinex-derivatives","SOLF0:USTF0",1769876279367,74.17452749,108.46,108.33,129.4317]
["bitfinex-derivatives","SOLF0:USTF0",1769876279368,74.17452749,108.44,108.33,129.4317]
["bitfinex-derivatives","SOLF0:USTF0",1769876279573,129.2759,108.47,108.36,129.3976]
["bitfinex-derivatives","SOLF0:USTF0",1769876279772,74.17452749,108.46,108.36,129.3976]
["bitfinex-derivatives","SOLF0:USTF0",1769876280170,74.17452749,108.45,108.34,129.4204]
["bitfinex-derivatives","SOLF0:USTF0",1769876280374,73.35516384,108.39,108.28,129.4905]
["bitfinex-derivatives","SOLF0:USTF0",1769876280675,202.62926384,108.47,108.36,129.398]
["bitfinex-derivatives","SOLF0:USTF0",1769876280872,129.1867,108.54,108.42,129.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769876281069,130.77031927,108.56,108.41,3.07054461]
["bitfinex-derivatives","SOLF0:USTF0",1769876281070,129.1392,108.58,108.47,1.6387273]
["bitfinex-derivatives","SOLF0:USTF0",1769876281266,74.07107249,108.55,108.45,145.40367337]
["bitfinex-derivatives","SOLF0:USTF0",1769876281466,129.1539,108.57,108.46,129.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769876281768,74.07107249,108.54,108.44,129.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769876281968,74.07107249,108.53,108.43,129.3065]
["bitfinex-derivatives","SOLF0:USTF0",1769876282366,129.131,108.59,108.43,129.3065]
["bitfinex-derivatives","SOLF0:USTF0",1769876282367,258.2242,108.61,108.5,5.59226112]
["bitfinex-derivatives","SOLF0:USTF0",1769876282574,72.09430558,108.66,108.55,129.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769876282880,72.09430558,108.62,108.52,129.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769876283079,73.69681065,108.66,108.54,258.3658]
["bitfinex-derivatives","SOLF0:USTF0",1769876283374,72.09430558,108.62,108.49,129.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769876283574,72.09430558,108.59,108.49,129.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769876283775,72.09430558,108.59,108.42,129.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769876283776,201.28430558,108.54,108.42,129.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769876283971,72.09430558,108.54,108.45,129.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769876284181,201.26890558,108.55,108.44,129.2982]
["bitfinex-derivatives","SOLF0:USTF0",1769876284471,202.08182927,108.52,108.4,129.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769876284671,72.86262927,108.51,108.42,129.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769876284876,129.1992,108.53,108.41,129.338]
["bitfinex-derivatives","SOLF0:USTF0",1769876284877,72.86262927,108.49,108.41,129.338]
["bitfinex-derivatives","SOLF0:USTF0",1769876285065,129.21,108.52,108.41,129.338]
["bitfinex-derivatives","SOLF0:USTF0",1769876285266,129.21,108.52,108.39,129.3604]
["bitfinex-derivatives","SOLF0:USTF0",1769876285267,202.09692927,108.5,108.39,129.3604]
["bitfinex-derivatives","SOLF0:USTF0",1769876285470,72.86262927,108.5,108.42,129.3246]
["bitfinex-derivatives","SOLF0:USTF0",1769876285771,202.06252927,108.53,108.42,129.3246]
["bitfinex-derivatives","SOLF0:USTF0",1769876285971,202.06072927,108.53,108.42,129.3263]
["bitfinex-derivatives","SOLF0:USTF0",1769876286274,72.86262927,108.57,108.46,129.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769876286576,201.68744656,108.58,108.46,129.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769876286768,129.1581,108.57,108.45,129.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769876286972,129.162,108.56,108.45,129.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769876287179,72.55128678,108.53,108.42,129.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769876287379,72.55128678,108.53,108.42,129.3264]
["bitfinex-derivatives","SOLF0:USTF0",1769876287577,201.75148678,108.53,108.42,129.3257]
["bitfinex-derivatives","SOLF0:USTF0",1769876287779,72.55128678,108.5,108.4,129.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769876288073,129.2233,108.51,108.4,129.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769876288074,72.55128678,108.49,108.4,129.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769876288277,72.55128678,108.57,108.47,129.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769876288479,201.65718678,108.61,108.5,129.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769876288679,72.55128678,108.61,108.52,129.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769876288872,129.055,108.65,108.52,5.59068769]
["bitfinex-derivatives","SOLF0:USTF0",1769876289076,72.01696143,108.66,108.56,129.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769876289274,129.0685,108.64,108.53,137.4955]
["bitfinex-derivatives","SOLF0:USTF0",1769876289477,129.0934,108.62,108.52,5.59068769]
["bitfinex-derivatives","SOLF0:USTF0",1769876289778,72.01696143,108.66,108.5,137.5341]
["bitfinex-derivatives","SOLF0:USTF0",1769876289779,0.09198786,108.71,108.63,129.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769876289982,0.09198786,108.71,108.64,129.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769876290186,201.71825862,108.78,108.67,129.0278]
["bitfinex-derivatives","SOLF0:USTF0",1769876290377,128.883,108.8,108.69,129.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769876290579,128.8915,108.79,108.68,129.0172]
["bitfinex-derivatives","SOLF0:USTF0",1769876290777,128.8552,108.82,108.68,129.0172]
["bitfinex-derivatives","SOLF0:USTF0",1769876290778,128.8552,108.82,108.71,128.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769876290978,128.8552,108.82,108.7,128.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769876290979,71.80703267,108.79,108.7,128.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769876291278,200.70823267,108.78,108.66,129.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769876291588,200.72243267,108.77,108.66,129.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769876291880,200.73403267,108.76,108.65,129.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769876292180,128.9372,108.75,108.63,129.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769876292378,200.68173267,108.81,108.71,128.9812]
["bitfinex-derivatives","SOLF0:USTF0",1769876292572,128.8596,108.82,108.71,128.9812]
["bitfinex-derivatives","SOLF0:USTF0",1769876292878,128.8771,108.8,108.69,137.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769876293082,128.891,108.79,108.68,129.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769876293285,72.56882585,108.74,108.64,129.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769876293479,128.9412,108.75,108.64,129.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769876293480,128.9399,108.75,108.64,129.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769876293680,128.9136,108.77,108.6,129.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769876293681,201.54812585,108.72,108.6,129.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769876293879,72.56882585,108.71,108.61,129.099]
["bitfinex-derivatives","SOLF0:USTF0",1769876294078,367.96,108.75,108.63,129.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769876294079,569.47282585,108.75,108.63,129.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769876294276,72.56882585,108.71,108.59,129.121]
["bitfinex-derivatives","SOLF0:USTF0",1769876294478,128.9978,108.7,108.6,4.48695885]
["bitfinex-derivatives","SOLF0:USTF0",1769876294681,128.9626,108.73,108.62,3.55819345]
["bitfinex-derivatives","SOLF0:USTF0",1769876294886,128.8773,108.8,108.68,129.014]
["bitfinex-derivatives","SOLF0:USTF0",1769876295184,128.8533,108.82,108.71,128.9771]
["bitfinex-derivatives","SOLF0:USTF0",1769876295376,128.9027,108.78,108.67,129.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769876295581,128.8352,108.84,108.73,128.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769876295782,73.03320855,108.85,108.75,128.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769876295984,73.03320855,108.84,108.74,128.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769876296179,201.86350855,108.84,108.73,128.9499]
["bitfinex-derivatives","SOLF0:USTF0",1769876296378,73.03320855,108.88,108.74,16.11887337]
["bitfinex-derivatives","SOLF0:USTF0",1769876296584,128.7053,108.95,108.84,128.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769876296886,128.7367,108.92,108.81,128.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769876297092,201.27946483,108.9,108.79,128.881]
["bitfinex-derivatives","SOLF0:USTF0",1769876297288,201.33786483,108.85,108.74,128.9435]
["bitfinex-derivatives","SOLF0:USTF0",1769876297489,72.51946483,108.89,108.78,128.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769876297691,201.29026483,108.89,108.78,128.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769876297884,128.8064,108.86,108.75,128.9328]
["bitfinex-derivatives","SOLF0:USTF0",1769876298088,201.29026483,108.89,108.78,128.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769876298383,200.60652144,108.88,108.76,134.90026767]
["bitfinex-derivatives","SOLF0:USTF0",1769876298589,71.82152144,108.88,108.78,128.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769876298782,24.39487337,108.92,108.78,128.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769876298783,71.82152144,108.92,108.81,128.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769876298980,128.7711,108.89,108.77,128.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769876299180,200.58092144,108.9,108.78,5.98156767]
["bitfinex-derivatives","SOLF0:USTF0",1769876299490,200.58192144,108.9,108.77,128.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769876299786,128.735,108.92,108.8,134.85456767]
["bitfinex-derivatives","SOLF0:USTF0",1769876299991,71.82152144,108.93,108.82,128.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769876300190,71.82152144,108.93,108.8,134.85456767]
["bitfinex-derivatives","SOLF0:USTF0",1769876300191,128.6293,109.01,108.89,128.762]
["bitfinex-derivatives","SOLF0:USTF0",1769876300390,128.6048,109.03,108.92,128.7323]
["bitfinex-derivatives","SOLF0:USTF0",1769876300592,128.5837,109.05,108.94,128.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769876300786,71.82152144,109.06,108.95,128.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769876300988,71.63573123,109.04,108.93,128.7116]
["bitfinex-derivatives","SOLF0:USTF0",1769876301193,71.63573123,109.04,108.95,128.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769876301392,71.63573123,109.06,108.95,128.691]
["bitfinex-derivatives","SOLF0:USTF0",1769876301589,1.5969163,109.05,108.95,128.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769876301792,208.42353123,109.1,108.97,128.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769876301990,128.5255,109.1,108.99,6.54250423]
["bitfinex-derivatives","SOLF0:USTF0",1769876302190,128.4667,109.15,109.04,6.54250423]
["bitfinex-derivatives","SOLF0:USTF0",1769876302394,200.05473123,109.19,109.07,128.5557]
["bitfinex-derivatives","SOLF0:USTF0",1769876302592,71.63573123,109.13,109.03,128.601]
["bitfinex-derivatives","SOLF0:USTF0",1769876302786,128.4694,109.15,109.04,128.5912]
["bitfinex-derivatives","SOLF0:USTF0",1769876302986,128.4757,109.14,109.02,137.85150903]
["bitfinex-derivatives","SOLF0:USTF0",1769876303284,1.59563493,109.13,109.06,128.5638]
["bitfinex-derivatives","SOLF0:USTF0",1769876303486,128.4198,109.19,109.06,128.5638]
["bitfinex-derivatives","SOLF0:USTF0",1769876303687,71.63573123,109.14,109.08,128.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769876303887,200.09403123,109.16,109.04,128.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769876304090,200.09403123,109.16,109.03,128.6035]
["bitfinex-derivatives","SOLF0:USTF0",1769876304091,200.11393123,109.14,109.02,128.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769876304394,200.13513123,109.12,109.01,128.6221]
["bitfinex-derivatives","SOLF0:USTF0",1769876304692,71.63573123,109.09,108.98,128.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769876304994,71.63573123,109.04,108.94,128.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769876305191,128.5465,109.08,108.96,128.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769876305192,128.5482,109.08,108.96,128.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769876305387,128.4783,109.14,109.02,128.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769876305589,204.83608201,109.18,109.06,128.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769876305892,366.94,109.23,109.05,128.5781]
["bitfinex-derivatives","SOLF0:USTF0",1769876305893,128.3595,109.24,109.13,128.4839]
["bitfinex-derivatives","SOLF0:USTF0",1769876306198,74.81230527,109.21,109.09,128.5281]
["bitfinex-derivatives","SOLF0:USTF0",1769876306491,203.21880527,109.2,109.08,128.5382]
["bitfinex-derivatives","SOLF0:USTF0",1769876306695,128.3701,109.23,109.12,128.496]
["bitfinex-derivatives","SOLF0:USTF0",1769876306887,128.2348,109.35,109.21,128.3902]
["bitfinex-derivatives","SOLF0:USTF0",1769876307088,128.2348,109.35,109.24,128.3554]
["bitfinex-derivatives","SOLF0:USTF0",1769876307089,74.81230527,109.35,109.24,128.3554]
["bitfinex-derivatives","SOLF0:USTF0",1769876307289,74.81230527,109.33,109.22,128.3787]
["bitfinex-derivatives","SOLF0:USTF0",1769876307490,74.81230527,109.33,109.23,128.3661]
["bitfinex-derivatives","SOLF0:USTF0",1769876307690,495.0092,109.37,109.12,385.4627]
["bitfinex-derivatives","SOLF0:USTF0",1769876307691,74.81230527,109.25,109.13,128.4812]
["bitfinex-derivatives","SOLF0:USTF0",1769876307895,128.4077,109.2,109.08,128.5351]
["bitfinex-derivatives","SOLF0:USTF0",1769876308096,200.04213123,109.2,109.08,128.5351]
["bitfinex-derivatives","SOLF0:USTF0",1769876308397,495.0499,109.25,109.11,71.46088572]
["bitfinex-derivatives","SOLF0:USTF0",1769876308696,200.00603123,109.23,109.1,128.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769876308901,128.4408,109.17,109.05,128.5789]
["bitfinex-derivatives","SOLF0:USTF0",1769876309098,128.4561,109.16,109.04,200.04408572]
["bitfinex-derivatives","SOLF0:USTF0",1769876309298,128.3995,109.21,109.08,128.543]
["bitfinex-derivatives","SOLF0:USTF0",1769876309502,128.4426,109.17,109.06,71.46088572]
["bitfinex-derivatives","SOLF0:USTF0",1769876309702,128.4645,109.15,109.03,128.597]
["bitfinex-derivatives","SOLF0:USTF0",1769876309899,128.5109,109.11,109.0,128.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769876310200,128.5714,109.06,108.94,144.82527337]
["bitfinex-derivatives","SOLF0:USTF0",1769876310403,128.6169,109.02,108.9,128.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769876310599,200.23003123,109.04,108.92,200.18888572]
["bitfinex-derivatives","SOLF0:USTF0",1769876310797,71.63573123,109.04,108.94,128.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769876310996,128.5936,109.04,108.92,200.18938572]
["bitfinex-derivatives","SOLF0:USTF0",1769876311196,128.5476,109.08,108.95,71.46088572]
["bitfinex-derivatives","SOLF0:USTF0",1769876311398,128.5503,109.08,108.96,128.6765]
["bitfinex-derivatives","SOLF0:USTF0",1769876311698,128.5729,109.06,108.95,71.46088572]
["bitfinex-derivatives","SOLF0:USTF0",1769876311903,366.42,109.05,108.94,128.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769876312204,495.0027,109.05,108.94,128.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769876312401,366.42,109.05,108.94,128.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769876312601,366.42,109.05,108.92,71.46088572]
["bitfinex-derivatives","SOLF0:USTF0",1769876312602,128.6184,109.02,108.92,71.46088572]
["bitfinex-derivatives","SOLF0:USTF0",1769876312797,128.6526,108.99,108.88,128.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769876313002,128.6415,109.0,108.88,128.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769876313206,144.71827337,109.04,108.93,128.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769876313207,128.5994,109.04,108.93,128.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769876313410,128.5994,109.04,108.93,200.17938572]
["bitfinex-derivatives","SOLF0:USTF0",1769876313705,128.5994,109.04,108.93,200.17358572]
["bitfinex-derivatives","SOLF0:USTF0",1769876313906,128.5759,109.06,108.93,200.17888572]
["bitfinex-derivatives","SOLF0:USTF0",1769876314109,128.505,109.12,109.0,128.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769876314302,128.5308,109.1,108.99,128.6497]
["bitfinex-derivatives","SOLF0:USTF0",1769876314508,128.5741,109.06,108.95,128.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769876314706,128.6073,109.03,108.92,71.46088572]
["bitfinex-derivatives","SOLF0:USTF0",1769876315003,128.5934,109.04,108.92,71.46088572]
["bitfinex-derivatives","SOLF0:USTF0",1769876315004,71.63573123,109.02,108.93,128.7209]
["bitfinex-derivatives","SOLF0:USTF0",1769876315208,566.63273123,109.02,108.91,128.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769876315405,71.63573123,109.02,108.92,128.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769876315606,200.18703123,109.08,108.96,128.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769876315809,566.54703123,109.08,108.97,128.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769876316008,128.5709,109.06,108.95,128.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769876316305,200.24183123,109.03,108.91,128.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769876316500,128.5845,109.05,108.93,128.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769876316703,128.6173,109.02,108.91,128.7444]
["bitfinex-derivatives","SOLF0:USTF0",1769876316907,563.81293627,109.08,108.96,128.6853]
["bitfinex-derivatives","SOLF0:USTF0",1769876317203,128.5022,109.12,108.98,69.35474835]
["bitfinex-derivatives","SOLF0:USTF0",1769876317407,128.5354,109.09,108.98,69.35474835]
["bitfinex-derivatives","SOLF0:USTF0",1769876317606,128.5463,109.08,108.98,69.35474835]
["bitfinex-derivatives","SOLF0:USTF0",1769876317807,128.5602,109.07,108.95,128.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769876318007,128.5602,109.07,108.96,128.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769876318203,197.41183627,109.13,109.02,128.6121]
["bitfinex-derivatives","SOLF0:USTF0",1769876318406,128.5239,109.1,108.98,128.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769876318604,128.5239,109.1,108.99,128.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769876318807,197.48673627,109.07,108.96,257.361]
["bitfinex-derivatives","SOLF0:USTF0",1769876319011,435.26203627,109.07,108.97,128.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769876319315,128.5019,109.12,109.01,128.6244]
["bitfinex-derivatives","SOLF0:USTF0",1769876319512,197.42143627,109.12,109.01,128.6244]
["bitfinex-derivatives","SOLF0:USTF0",1769876319920,563.69413627,109.16,109.05,128.5777]
["bitfinex-derivatives","SOLF0:USTF0",1769876320111,128.4877,109.13,109.02,128.6115]
["bitfinex-derivatives","SOLF0:USTF0",1769876320317,197.40973627,109.13,109.02,128.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769876320612,197.40973627,109.13,109.01,197.97914835]
["bitfinex-derivatives","SOLF0:USTF0",1769876320613,128.4996,109.12,109.01,197.97914835]
["bitfinex-derivatives","SOLF0:USTF0",1769876320812,67.18201706,109.26,109.1,195.20919767]
["bitfinex-derivatives","SOLF0:USTF0",1769876321008,128.3451,109.25,109.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769876321209,128.3451,109.25,109.11,195.19519767]
["bitfinex-derivatives","SOLF0:USTF0",1769876321210,128.3698,109.23,109.11,195.19519767]
["bitfinex-derivatives","SOLF0:USTF0",1769876321408,128.4173,109.19,109.08,128.5389]
["bitfinex-derivatives","SOLF0:USTF0",1769876321710,195.56421706,109.22,109.04,128.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769876321711,8.2569,109.17,109.04,195.27619767]
["bitfinex-derivatives","SOLF0:USTF0",1769876322011,128.4543,109.16,109.05,128.5788]
["bitfinex-derivatives","SOLF0:USTF0",1769876322212,195.63971706,109.16,109.04,128.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769876322411,67.18201706,109.11,109.01,128.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769876322711,67.18201706,109.11,109.02,128.6118]
["bitfinex-derivatives","SOLF0:USTF0",1769876322712,433.40201706,109.11,109.02,128.6118]
["bitfinex-derivatives","SOLF0:USTF0",1769876322912,67.18201706,109.11,109.02,128.6118]
["bitfinex-derivatives","SOLF0:USTF0",1769876323109,195.69501706,109.11,109.0,128.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769876323412,195.73201706,109.08,108.97,128.6692]
["bitfinex-derivatives","SOLF0:USTF0",1769876323608,195.73201706,109.08,108.95,128.6913]
["bitfinex-derivatives","SOLF0:USTF0",1769876323609,195.73991706,109.07,108.95,128.6913]
["bitfinex-derivatives","SOLF0:USTF0",1769876323809,195.70721706,109.1,108.99,128.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769876324009,128.5469,109.08,108.97,128.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769876324209,494.7267,109.08,108.95,195.38369767]
["bitfinex-derivatives","SOLF0:USTF0",1769876324509,494.7267,109.08,108.97,128.673]
["bitfinex-derivatives","SOLF0:USTF0",1769876324704,366.18,109.08,108.97,128.673]
["bitfinex-derivatives","SOLF0:USTF0",1769876324911,67.18201706,109.07,108.98,128.6514]
["bitfinex-derivatives","SOLF0:USTF0",1769876325210,366.18,109.08,108.99,128.6498]
["bitfinex-derivatives","SOLF0:USTF0",1769876325411,67.18201706,109.11,109.02,128.6109]
["bitfinex-derivatives","SOLF0:USTF0",1769876325609,67.18201706,109.11,109.01,128.6262]
["bitfinex-derivatives","SOLF0:USTF0",1769876325813,128.4787,109.14,109.03,257.2068]
["bitfinex-derivatives","SOLF0:USTF0",1769876326013,128.4873,109.13,109.02,128.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769876326311,366.14,109.15,109.07,128.5557]
["bitfinex-derivatives","SOLF0:USTF0",1769876326517,494.5829,109.17,109.06,128.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769876326808,494.581,109.17,109.06,128.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769876327014,433.32201706,109.19,109.1,128.5169]
["bitfinex-derivatives","SOLF0:USTF0",1769876327209,128.3125,109.28,109.15,128.4544]
["bitfinex-derivatives","SOLF0:USTF0",1769876327415,195.48571706,109.29,109.18,136.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769876327614,366.14,109.3,109.2,128.4026]
["bitfinex-derivatives","SOLF0:USTF0",1769876327819,366.14,109.31,109.22,128.3717]
["bitfinex-derivatives","SOLF0:USTF0",1769876328010,195.38151706,109.38,109.26,128.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769876328315,67.18201706,109.32,109.21,128.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769876328516,128.2913,109.3,109.18,195.10979767]
["bitfinex-derivatives","SOLF0:USTF0",1769876328817,67.18201706,109.28,109.18,128.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769876329212,67.18201706,109.28,109.2,128.4008]
["bitfinex-derivatives","SOLF0:USTF0",1769876329515,366.1,109.29,109.2,128.4008]
["bitfinex-derivatives","SOLF0:USTF0",1769876329715,366.1,109.29,109.19,265.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769876330016,494.4002,109.29,109.17,195.12259767]
["bitfinex-derivatives","SOLF0:USTF0",1769876330215,128.3479,109.25,109.13,66.68879767]
["bitfinex-derivatives","SOLF0:USTF0",1769876330406,128.323,109.27,109.16,128.4462]
["bitfinex-derivatives","SOLF0:USTF0",1769876330715,195.44951706,109.32,109.21,128.3902]
["bitfinex-derivatives","SOLF0:USTF0",1769876331116,366.0,109.33,109.23,195.05059767]
["bitfinex-derivatives","SOLF0:USTF0",1769876331316,67.18201706,109.37,109.27,128.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769876331623,561.32791706,109.37,109.26,128.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769876331915,128.2647,109.32,109.2,128.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769876332219,128.3117,109.28,109.17,128.4356]
["bitfinex-derivatives","SOLF0:USTF0",1769876332417,195.48251706,109.29,109.17,128.434]
["bitfinex-derivatives","SOLF0:USTF0",1769876332815,128.3111,109.28,109.17,136.6907]
["bitfinex-derivatives","SOLF0:USTF0",1769876333115,195.48421706,109.29,109.18,128.4258]
["bitfinex-derivatives","SOLF0:USTF0",1769876333317,195.48421706,109.29,109.15,195.14809767]
["bitfinex-derivatives","SOLF0:USTF0",1769876333318,67.18201706,109.28,109.15,128.4593]
["bitfinex-derivatives","SOLF0:USTF0",1769876333511,128.3146,109.28,109.17,128.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769876333714,128.3627,109.24,109.12,128.4914]
["bitfinex-derivatives","SOLF0:USTF0",1769876333916,128.3822,109.22,109.11,128.5033]
["bitfinex-derivatives","SOLF0:USTF0",1769876334110,195.54471706,109.24,109.13,128.4837]
["bitfinex-derivatives","SOLF0:USTF0",1769876334316,128.3704,109.23,109.12,128.4913]
["bitfinex-derivatives","SOLF0:USTF0",1769876334511,128.3816,109.22,109.1,195.20369767]
["bitfinex-derivatives","SOLF0:USTF0",1769876334722,494.1816,109.22,109.1,195.20369767]
["bitfinex-derivatives","SOLF0:USTF0",1769876334922,494.1816,109.22,109.08,128.5419]
["bitfinex-derivatives","SOLF0:USTF0",1769876334923,128.4196,109.19,109.08,128.5419]
["bitfinex-derivatives","SOLF0:USTF0",1769876335220,67.18201706,109.2,109.09,128.5301]
["bitfinex-derivatives","SOLF0:USTF0",1769876335419,128.3712,109.23,109.11,128.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769876335617,128.3979,109.21,109.09,195.21889767]
["bitfinex-derivatives","SOLF0:USTF0",1769876335814,195.59941706,109.19,109.07,128.5512]
["bitfinex-derivatives","SOLF0:USTF0",1769876336014,128.4292,109.18,109.07,128.5512]
["bitfinex-derivatives","SOLF0:USTF0",1769876336423,128.4533,109.16,109.05,195.26489767]
["bitfinex-derivatives","SOLF0:USTF0",1769876336720,128.4533,109.16,109.05,66.68879767]
["bitfinex-derivatives","SOLF0:USTF0",1769876336927,136.7276,109.15,109.05,66.68879767]
["bitfinex-derivatives","SOLF0:USTF0",1769876337416,128.4768,109.14,109.05,66.68879767]
["bitfinex-derivatives","SOLF0:USTF0",1769876337617,195.67161706,109.13,109.01,203.58429767]
["bitfinex-derivatives","SOLF0:USTF0",1769876337817,128.5022,109.12,109.01,203.58429767]
["bitfinex-derivatives","SOLF0:USTF0",1769876338024,128.5022,109.12,109.01,195.31509767]
["bitfinex-derivatives","SOLF0:USTF0",1769876338321,136.7628,109.12,109.01,203.58399767]
["bitfinex-derivatives","SOLF0:USTF0",1769876338819,136.7628,109.12,109.01,66.68879767]
["bitfinex-derivatives","SOLF0:USTF0",1769876339122,128.5242,109.1,108.99,136.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769876339319,128.5362,109.09,108.97,203.62929767]
["bitfinex-derivatives","SOLF0:USTF0",1769876339516,128.5467,109.08,108.97,203.62929767]
["bitfinex-derivatives","SOLF0:USTF0",1769876339727,128.5362,109.09,108.98,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1769876340219,136.812,109.08,108.97,66.68879767]
["bitfinex-derivatives","SOLF0:USTF0",1769876340420,128.5483,109.08,108.97,128.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769876340815,561.51831706,109.09,108.98,128.6619]
["bitfinex-derivatives","SOLF0:USTF0",1769876341014,128.5583,109.07,108.96,195.37429767]
["bitfinex-derivatives","SOLF0:USTF0",1769876341219,128.5935,109.04,108.93,128.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769876341414,195.77551706,109.04,108.92,203.69149767]
["bitfinex-derivatives","SOLF0:USTF0",1769876341627,128.6218,109.02,108.9,128.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769876341816,128.619,109.02,108.92,66.68879767]
["bitfinex-derivatives","SOLF0:USTF0",1769876342024,128.619,109.02,108.91,128.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769876342025,195.80101706,109.02,108.91,128.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769876342220,128.6326,109.01,108.9,128.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769876342421,128.6326,109.01,108.88,195.46379767]
["bitfinex-derivatives","SOLF0:USTF0",1769876342422,195.82301706,109.0,108.88,203.74249767]
["bitfinex-derivatives","SOLF0:USTF0",1769876342623,128.6537,108.99,108.88,203.74249767]
["bitfinex-derivatives","SOLF0:USTF0",1769876342821,67.18201706,108.98,108.87,137.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769876343023,67.18201706,108.98,108.88,128.7736]
["bitfinex-derivatives","SOLF0:USTF0",1769876343221,152.21625109,109.02,108.89,66.68879767]
["bitfinex-derivatives","SOLF0:USTF0",1769876343222,128.619,109.02,108.89,66.68879767]
["bitfinex-derivatives","SOLF0:USTF0",1769876343423,73.54229981,109.09,108.98,136.933]
["bitfinex-derivatives","SOLF0:USTF0",1769876343622,73.54229981,109.09,108.99,128.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769876343822,73.54229981,109.08,108.97,2.35956344]
["bitfinex-derivatives","SOLF0:USTF0",1769876344030,73.54229981,109.08,108.97,131.03066344]
["bitfinex-derivatives","SOLF0:USTF0",1769876344320,73.54229981,109.04,108.92,128.725]
["bitfinex-derivatives","SOLF0:USTF0",1769876344526,73.54229981,109.02,108.92,128.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769876344722,72.1311569,109.0,108.9,128.7557]
["bitfinex-derivatives","SOLF0:USTF0",1769876344927,72.1311569,109.0,108.92,128.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769876345319,72.1311569,109.0,108.91,128.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769876345520,72.1311569,109.0,108.9,137.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769876346125,72.1311569,109.0,108.91,137.0165]
["bitfinex-derivatives","SOLF0:USTF0",1769876346325,72.1311569,109.0,108.89,128.7622]
["bitfinex-derivatives","SOLF0:USTF0",1769876346522,72.1311569,109.0,108.91,128.7402]
["bitfinex-derivatives","SOLF0:USTF0",1769876347122,72.66095261,109.04,108.94,128.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769876347325,72.66095261,109.08,108.98,128.6614]
["bitfinex-derivatives","SOLF0:USTF0",1769876347524,72.66095261,109.08,109.0,128.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769876347925,72.66095261,109.06,108.95,128.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769876348130,72.66095261,109.05,108.95,128.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769876348425,201.25525261,109.04,108.93,265.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769876348631,201.61470775,109.02,108.91,128.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769876348825,136.8869,109.02,108.91,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769876349129,385.6044,109.09,108.9,128.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769876349130,72.99610775,109.08,108.95,3.60983714]
["bitfinex-derivatives","SOLF0:USTF0",1769876349326,72.99610775,109.08,108.98,136.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769876349527,72.99610775,109.07,108.98,128.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769876349831,72.99610775,109.07,108.99,128.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769876350133,201.50820775,109.11,109.0,128.6382]
["bitfinex-derivatives","SOLF0:USTF0",1769876350326,201.50820775,109.11,108.99,128.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769876350526,128.5353,109.09,108.98,128.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769876350729,201.38615936,109.09,108.98,128.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769876351326,128.5231,109.1,108.97,3.90033392]
["bitfinex-derivatives","SOLF0:USTF0",1769876351529,72.85085936,109.16,109.07,128.555]
["bitfinex-derivatives","SOLF0:USTF0",1769876351830,128.4075,109.2,109.07,128.555]
["bitfinex-derivatives","SOLF0:USTF0",1769876351831,72.85085936,109.2,109.11,128.5075]
["bitfinex-derivatives","SOLF0:USTF0",1769876352026,366.12,109.23,109.13,128.4848]
["bitfinex-derivatives","SOLF0:USTF0",1769876352226,72.85085936,109.21,109.1,128.5202]
["bitfinex-derivatives","SOLF0:USTF0",1769876352422,366.12,109.22,109.13,128.4791]
["bitfinex-derivatives","SOLF0:USTF0",1769876352927,439.66719972,109.22,109.11,128.5079]
["bitfinex-derivatives","SOLF0:USTF0",1769876353130,201.92929972,109.22,109.11,128.5079]
["bitfinex-derivatives","SOLF0:USTF0",1769876353325,128.4072,109.2,109.09,128.5262]
["bitfinex-derivatives","SOLF0:USTF0",1769876353533,73.54719972,109.15,109.04,128.587]
["bitfinex-derivatives","SOLF0:USTF0",1769876353728,202.03579972,109.13,109.01,128.6228]
["bitfinex-derivatives","SOLF0:USTF0",1769876353935,202.11949972,109.06,108.94,128.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769876354233,202.13349972,109.05,108.93,128.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769876354427,203.30628946,109.03,108.92,128.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769876354626,366.12,109.06,108.95,128.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769876354823,74.70078946,109.03,108.93,128.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769876355028,569.38978946,109.06,108.95,128.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769876355230,363.6123468,109.06,108.96,0.20047371]
["bitfinex-derivatives","SOLF0:USTF0",1769876355528,74.80102632,109.15,109.05,128.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769876355730,74.80102632,109.13,109.03,128.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769876356022,74.80102632,109.13,109.04,128.5896]
["bitfinex-derivatives","SOLF0:USTF0",1769876356228,203.28972632,109.13,109.02,128.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769876356524,74.80102632,109.13,109.02,128.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769876357128,74.80102632,109.09,108.99,128.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769876357434,203.34252632,109.09,108.97,128.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769876357633,211.62642632,109.07,108.95,136.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769876357827,203.37112632,109.06,108.95,136.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769876358024,136.8254,109.07,108.95,128.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769876358025,203.36072632,109.07,108.95,128.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769876358323,211.62512632,109.07,108.95,136.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769876358524,203.36072632,109.07,108.96,128.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769876358729,74.80102632,109.04,108.94,128.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769876359134,152.14385109,109.08,108.9,538.59665109]
["bitfinex-derivatives","SOLF0:USTF0",1769876359135,74.80102632,109.12,108.98,385.9856]
["bitfinex-derivatives","SOLF0:USTF0",1769876359433,74.80102632,109.12,109.01,128.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769876359630,128.4991,109.12,109.01,128.6262]
["bitfinex-derivatives","SOLF0:USTF0",1769876359838,128.5114,109.11,109.0,128.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769876360338,211.57382632,109.11,109.0,136.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769876360839,83.06242632,109.11,109.0,136.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769876361336,203.28852632,109.13,109.02,128.6112]
["bitfinex-derivatives","SOLF0:USTF0",1769876361529,203.31212632,109.11,109.0,128.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769876361929,74.80102632,109.11,109.01,136.8921]
["bitfinex-derivatives","SOLF0:USTF0",1769876362439,203.31232632,109.11,109.0,136.907]
["bitfinex-derivatives","SOLF0:USTF0",1769876363542,211.57372632,109.11,109.0,136.907]
["bitfinex-derivatives","SOLF0:USTF0",1769876363735,74.80102632,109.1,109.0,136.907]
["bitfinex-derivatives","SOLF0:USTF0",1769876363937,74.80102632,109.1,109.01,136.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769876364440,74.80102632,109.1,109.02,128.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769876365238,74.80102632,109.1,109.0,128.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769876365636,74.80102632,109.1,109.01,128.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769876365839,211.47562632,109.19,109.07,128.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769876366034,203.17982632,109.23,109.1,128.516]
["bitfinex-derivatives","SOLF0:USTF0",1769876366240,74.80102632,109.22,109.11,128.5074]
["bitfinex-derivatives","SOLF0:USTF0",1769876366438,74.80102632,109.22,109.14,128.473]
["bitfinex-derivatives","SOLF0:USTF0",1769876366638,203.15622632,109.25,109.13,128.4829]
["bitfinex-derivatives","SOLF0:USTF0",1769876367147,128.3593,109.24,109.14,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1769876367445,128.3585,109.24,109.14,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1769876367746,203.20892632,109.2,109.09,128.5289]
["bitfinex-derivatives","SOLF0:USTF0",1769876367942,74.80102632,109.18,109.08,136.8058]
["bitfinex-derivatives","SOLF0:USTF0",1769876368143,203.18622632,109.22,109.11,128.5061]
["bitfinex-derivatives","SOLF0:USTF0",1769876368340,226.73827741,109.26,109.15,128.4556]
["bitfinex-derivatives","SOLF0:USTF0",1769876368542,74.80102632,109.26,109.16,136.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769876368740,74.80102632,109.26,109.18,128.4249]
["bitfinex-derivatives","SOLF0:USTF0",1769876368941,74.80102632,109.26,109.17,128.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769876369255,74.80102632,109.26,109.16,128.4422]
["bitfinex-derivatives","SOLF0:USTF0",1769876369644,203.13542632,109.26,109.15,128.4556]
["bitfinex-derivatives","SOLF0:USTF0",1769876369842,128.3476,109.25,109.14,128.4708]
["bitfinex-derivatives","SOLF0:USTF0",1769876370038,74.80102632,109.23,109.14,128.4725]
["bitfinex-derivatives","SOLF0:USTF0",1769876370639,74.80102632,109.23,109.06,23.59725109]
["bitfinex-derivatives","SOLF0:USTF0",1769876370640,74.80102632,109.2,109.07,128.5506]
["bitfinex-derivatives","SOLF0:USTF0",1769876370946,128.3573,109.24,109.12,128.4964]
["bitfinex-derivatives","SOLF0:USTF0",1769876371143,200.5197623,109.25,109.14,128.4729]
["bitfinex-derivatives","SOLF0:USTF0",1769876371344,128.3241,109.27,109.16,128.4498]
["bitfinex-derivatives","SOLF0:USTF0",1769876371546,128.3166,109.28,109.17,136.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769876371850,494.1841,109.31,109.19,128.4137]
["bitfinex-derivatives","SOLF0:USTF0",1769876372151,128.3279,109.27,109.16,128.4498]
["bitfinex-derivatives","SOLF0:USTF0",1769876372338,128.3358,109.26,109.15,128.4623]
["bitfinex-derivatives","SOLF0:USTF0",1769876372539,128.3472,109.25,109.14,197.14299092]
["bitfinex-derivatives","SOLF0:USTF0",1769876372840,208.7827623,109.24,109.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769876373351,128.3737,109.23,109.12,128.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769876373545,136.6264,109.23,109.12,136.753]
["bitfinex-derivatives","SOLF0:USTF0",1769876373745,136.6264,109.23,109.1,197.19369092]
["bitfinex-derivatives","SOLF0:USTF0",1769876373746,200.5512623,109.22,109.11,128.5068]
["bitfinex-derivatives","SOLF0:USTF0",1769876373946,200.5647623,109.21,109.1,68.67589092]
["bitfinex-derivatives","SOLF0:USTF0",1769876374346,128.3863,109.22,109.11,197.18359092]
["bitfinex-derivatives","SOLF0:USTF0",1769876374545,128.3863,109.22,109.09,128.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769876374546,200.5700623,109.2,109.09,128.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769876374742,72.1649623,109.2,109.09,197.20299092]
["bitfinex-derivatives","SOLF0:USTF0",1769876374954,128.4169,109.19,109.09,68.67589092]
["bitfinex-derivatives","SOLF0:USTF0",1769876375153,200.5692623,109.2,109.09,68.67589092]
["bitfinex-derivatives","SOLF0:USTF0",1769876375450,200.5935623,109.18,109.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1769876375652,200.5935623,109.18,109.07,128.5557]
["bitfinex-derivatives","SOLF0:USTF0",1769876375845,200.5935623,109.18,109.07,197.23159092]
["bitfinex-derivatives","SOLF0:USTF0",1769876376045,208.8498623,109.18,109.07,76.93999092]
["bitfinex-derivatives","SOLF0:USTF0",1769876376546,208.8498623,109.18,109.07,205.49669092]
["bitfinex-derivatives","SOLF0:USTF0",1769876376747,80.4212623,109.18,109.08,136.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769876376947,208.8503623,109.18,109.08,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769876377146,70.38389382,109.11,109.0,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769876377451,70.38389382,109.12,109.01,200.66807136]
["bitfinex-derivatives","SOLF0:USTF0",1769876377652,198.88359382,109.12,109.01,200.66807136]
["bitfinex-derivatives","SOLF0:USTF0",1769876378152,70.38389382,109.11,109.0,128.6332]
["bitfinex-derivatives","SOLF0:USTF0",1769876378647,70.38389382,109.15,109.05,128.5789]
["bitfinex-derivatives","SOLF0:USTF0",1769876378843,128.4465,109.17,109.05,200.62307136]
["bitfinex-derivatives","SOLF0:USTF0",1769876379043,128.4465,109.17,109.06,200.61157136]
["bitfinex-derivatives","SOLF0:USTF0",1769876379649,207.08719382,109.17,109.06,72.04417136]
["bitfinex-derivatives","SOLF0:USTF0",1769876380150,70.38389382,109.17,109.06,200.60227136]
["bitfinex-derivatives","SOLF0:USTF0",1769876380350,198.82639382,109.17,109.06,72.04417136]
["bitfinex-derivatives","SOLF0:USTF0",1769876380950,207.08329382,109.17,109.06,208.87647136]
["bitfinex-derivatives","SOLF0:USTF0",1769876381854,199.00671794,109.14,109.03,128.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769876382049,199.00671794,109.14,109.03,128.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769876382555,70.52241794,109.14,109.04,128.5909]
["bitfinex-derivatives","SOLF0:USTF0",1769876382750,199.00211794,109.14,109.03,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1769876382950,128.4873,109.13,109.02,209.65762924]
["bitfinex-derivatives","SOLF0:USTF0",1769876383146,128.4996,109.12,109.02,72.77562924]
["bitfinex-derivatives","SOLF0:USTF0",1769876383351,199.00971794,109.13,109.02,201.38832924]
["bitfinex-derivatives","SOLF0:USTF0",1769876383651,70.52241794,109.11,109.0,128.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769876384054,199.03461794,109.11,109.0,128.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769876384354,207.29621794,109.11,109.0,136.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769876385152,78.78401794,109.11,109.01,136.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769876385354,207.29391794,109.11,109.01,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769876385954,70.52241794,109.1,109.01,136.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769876386157,136.7474,109.13,109.02,136.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769876386450,70.52241794,109.14,109.03,72.77562924]
["bitfinex-derivatives","SOLF0:USTF0",1769876386657,70.52241794,109.14,109.0,128.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769876386658,199.03401794,109.11,109.0,128.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769876387351,207.31971794,109.09,108.98,136.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769876387856,78.78531794,109.09,108.99,136.9194]
["bitfinex-derivatives","SOLF0:USTF0",1769876388459,207.32441794,109.09,108.99,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769876388955,70.52241794,109.08,108.99,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769876390053,78.78631794,109.08,108.99,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769876390453,70.52241794,109.08,108.99,136.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769876390958,70.52241794,109.08,108.99,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769876391157,128.5116,109.11,109.0,136.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769876391355,199.02491794,109.12,109.01,201.40252924]
["bitfinex-derivatives","SOLF0:USTF0",1769876391954,8.2602,109.13,109.03,72.77562924]
["bitfinex-derivatives","SOLF0:USTF0",1769876392159,8.2602,109.13,109.04,72.77562924]
["bitfinex-derivatives","SOLF0:USTF0",1769876393562,78.78361794,109.12,109.03,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1769876393854,70.52241794,109.1,109.01,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769876394059,128.4998,109.12,109.01,209.67172924]
["bitfinex-derivatives","SOLF0:USTF0",1769876394257,8.2617,109.11,109.01,209.67172924]
["bitfinex-derivatives","SOLF0:USTF0",1769876394456,207.29391794,109.11,109.01,81.04412924]
["bitfinex-derivatives","SOLF0:USTF0",1769876394658,207.29391794,109.11,109.0,128.6384]
["bitfinex-derivatives","SOLF0:USTF0",1769876394659,199.04461794,109.1,108.99,128.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769876394959,199.04461794,109.1,108.97,201.44492924]
["bitfinex-derivatives","SOLF0:USTF0",1769876394960,8.2635,109.09,108.97,201.44492924]
["bitfinex-derivatives","SOLF0:USTF0",1769876395158,199.05591794,109.09,108.98,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769876395359,199.05591794,109.09,108.99,128.6472]
["bitfinex-derivatives","SOLF0:USTF0",1769876395360,70.52241794,109.09,108.99,128.6472]
["bitfinex-derivatives","SOLF0:USTF0",1769876395759,78.78551794,109.09,109.0,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769876396160,207.33211794,109.08,108.97,209.71612924]
["bitfinex-derivatives","SOLF0:USTF0",1769876396364,78.78671794,109.08,108.98,128.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769876396965,78.78671794,109.08,108.99,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769876398372,207.33201794,109.08,108.99,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769876398672,78.78671794,109.08,108.99,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769876400679,522.5022,109.1,109.0,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1769876400680,8.2626,109.1,109.0,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1769876400873,78.78501794,109.1,109.0,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1769876401076,78.78501794,109.1,109.0,81.04462924]
["bitfinex-derivatives","SOLF0:USTF0",1769876401773,8.263,109.09,109.0,81.04462924]
["bitfinex-derivatives","SOLF0:USTF0",1769876401968,199.05811794,109.09,108.98,128.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769876402169,70.52241794,109.09,108.99,128.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769876402576,70.52241794,109.09,109.0,128.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769876402768,70.52241794,109.09,108.99,72.77562924]
["bitfinex-derivatives","SOLF0:USTF0",1769876402970,128.5098,109.11,109.0,72.77562924]
["bitfinex-derivatives","SOLF0:USTF0",1769876403169,8.2624,109.1,109.01,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769876403778,8.263,109.09,109.0,72.77562924]
["bitfinex-derivatives","SOLF0:USTF0",1769876403975,70.52241794,109.08,108.99,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769876404169,70.52241794,109.06,108.95,128.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769876404368,128.6175,109.02,108.91,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1769876404572,70.52241794,109.0,108.89,201.53832924]
["bitfinex-derivatives","SOLF0:USTF0",1769876404775,70.52241794,108.98,108.86,128.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769876404975,78.79461794,108.97,108.86,137.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769876405579,78.79461794,108.97,108.84,128.8228]
["bitfinex-derivatives","SOLF0:USTF0",1769876405580,70.52241794,108.94,108.84,137.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769876405774,70.52241794,108.94,108.85,128.8155]
["bitfinex-derivatives","SOLF0:USTF0",1769876405981,70.52241794,108.98,108.89,128.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769876406180,128.6334,109.01,108.89,201.54212924]
["bitfinex-derivatives","SOLF0:USTF0",1769876406373,70.52241794,108.97,108.86,128.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769876406573,70.52241794,108.95,108.84,128.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769876406869,144.36917283,108.97,108.78,418.93407283]
["bitfinex-derivatives","SOLF0:USTF0",1769876406870,74.36141592,108.9,108.79,128.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769876407070,74.36141592,108.9,108.8,137.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769876407274,74.36141592,108.94,108.83,128.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769876407478,74.36141592,108.94,108.84,128.826]
["bitfinex-derivatives","SOLF0:USTF0",1769876407670,128.7339,108.92,108.79,201.31607441]
["bitfinex-derivatives","SOLF0:USTF0",1769876407875,128.7339,108.92,108.8,128.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769876407876,203.10911592,108.91,108.8,128.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769876408173,82.63811592,108.91,108.8,137.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769876408975,82.63811592,108.91,108.79,201.31607441]
["bitfinex-derivatives","SOLF0:USTF0",1769876408976,74.36141592,108.89,108.79,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876409681,74.36141592,108.89,108.79,209.60157441]
["bitfinex-derivatives","SOLF0:USTF0",1769876409877,74.36141592,108.84,108.73,128.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769876410181,128.8486,108.83,108.71,209.70567441]
["bitfinex-derivatives","SOLF0:USTF0",1769876410376,74.36141592,108.81,108.71,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876410773,128.826,108.85,108.71,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876410774,74.36141592,108.85,108.73,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876410982,203.19731592,108.84,108.74,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876411185,203.21771592,108.82,108.7,201.42917441]
["bitfinex-derivatives","SOLF0:USTF0",1769876411385,128.8917,108.79,108.7,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876411585,128.9032,108.78,108.67,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876411879,203.26461592,108.78,108.67,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876412381,826.97711592,108.88,108.67,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876412592,128.843,108.83,108.72,201.40557441]
["bitfinex-derivatives","SOLF0:USTF0",1769876412878,128.8652,108.81,108.69,137.2977]
["bitfinex-derivatives","SOLF0:USTF0",1769876413080,74.36141592,108.77,108.66,129.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769876413281,74.36141592,108.77,108.62,129.082]
["bitfinex-derivatives","SOLF0:USTF0",1769876413282,74.36141592,108.74,108.62,129.082]
["bitfinex-derivatives","SOLF0:USTF0",1769876413480,74.36141592,108.72,108.63,129.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769876413680,128.941,108.75,108.64,129.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769876413988,74.36141592,108.74,108.63,201.50307441]
["bitfinex-derivatives","SOLF0:USTF0",1769876414580,74.36141592,108.74,108.65,129.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769876414782,74.36141592,108.75,108.64,137.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769876414980,74.36141592,108.73,108.63,201.51187441]
["bitfinex-derivatives","SOLF0:USTF0",1769876415283,74.36141592,108.72,108.61,137.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769876415479,128.9374,108.75,108.64,129.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769876415781,203.23861592,108.8,108.69,201.43997441]
["bitfinex-derivatives","SOLF0:USTF0",1769876415982,74.36141592,108.79,108.69,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876416180,74.36141592,108.78,108.68,129.0154]
["bitfinex-derivatives","SOLF0:USTF0",1769876416385,203.22661592,108.81,108.7,128.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769876416687,203.22661592,108.81,108.7,128.9922]
["bitfinex-derivatives","SOLF0:USTF0",1769876417184,74.36141592,108.79,108.69,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876417384,203.26281592,108.78,108.67,129.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769876418085,74.36141592,108.76,108.66,129.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769876418388,495.6331,108.79,108.68,129.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769876418582,495.6331,108.79,108.67,201.46357441]
["bitfinex-derivatives","SOLF0:USTF0",1769876418583,441.14141592,108.83,108.71,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876418778,203.20641592,108.83,108.73,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876418981,203.21851592,108.82,108.7,201.42917441]
["bitfinex-derivatives","SOLF0:USTF0",1769876419177,203.22821592,108.81,108.7,201.42917441]
["bitfinex-derivatives","SOLF0:USTF0",1769876419581,74.36141592,108.81,108.7,201.42917441]
["bitfinex-derivatives","SOLF0:USTF0",1769876419777,128.8771,108.8,108.7,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876419979,74.36141592,108.78,108.67,338.77267441]
["bitfinex-derivatives","SOLF0:USTF0",1769876420186,74.36141592,108.78,108.68,129.0166]
["bitfinex-derivatives","SOLF0:USTF0",1769876420585,74.36141592,108.78,108.68,201.45247441]
["bitfinex-derivatives","SOLF0:USTF0",1769876420790,128.8655,108.81,108.68,201.45247441]
["bitfinex-derivatives","SOLF0:USTF0",1769876420791,203.22691592,108.81,108.7,128.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769876421088,128.8916,108.79,108.68,201.45247441]
["bitfinex-derivatives","SOLF0:USTF0",1769876421281,211.52511592,108.8,108.69,209.73187441]
["bitfinex-derivatives","SOLF0:USTF0",1769876421481,74.36141592,108.78,108.69,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876422382,74.36141592,108.78,108.69,201.44057441]
["bitfinex-derivatives","SOLF0:USTF0",1769876423186,74.36141592,108.78,108.67,209.74997441]
["bitfinex-derivatives","SOLF0:USTF0",1769876423187,203.26491592,108.78,108.67,209.74997441]
["bitfinex-derivatives","SOLF0:USTF0",1769876423396,203.22691592,108.81,108.7,201.42847441]
["bitfinex-derivatives","SOLF0:USTF0",1769876423589,74.36141592,108.8,108.7,201.42847441]
["bitfinex-derivatives","SOLF0:USTF0",1769876423790,74.36141592,108.8,108.7,80.72827441]
["bitfinex-derivatives","SOLF0:USTF0",1769876424187,128.847,108.83,108.71,201.41717441]
["bitfinex-derivatives","SOLF0:USTF0",1769876424395,203.12631592,108.9,108.76,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876424586,203.15671592,108.87,108.75,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876424788,203.16881592,108.86,108.75,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876425091,128.8183,108.85,108.75,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876425593,211.44911592,108.86,108.75,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876425790,27.94,108.9,108.77,15.69297283]
["bitfinex-derivatives","SOLF0:USTF0",1769876425991,74.36141592,108.93,108.82,128.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769876426192,74.36141592,108.93,108.82,201.27707441]
["bitfinex-derivatives","SOLF0:USTF0",1769876426392,74.36141592,108.93,108.83,201.27027441]
["bitfinex-derivatives","SOLF0:USTF0",1769876426595,74.36141592,108.93,108.85,128.8149]
["bitfinex-derivatives","SOLF0:USTF0",1769876426997,74.36141592,108.93,108.84,128.8272]
["bitfinex-derivatives","SOLF0:USTF0",1769876427490,74.36141592,108.92,108.82,128.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769876427886,203.09801592,108.92,108.8,209.58997441]
["bitfinex-derivatives","SOLF0:USTF0",1769876428103,203.06351592,108.95,108.83,201.27317441]
["bitfinex-derivatives","SOLF0:USTF0",1769876428391,74.36141592,108.94,108.84,137.1068]
["bitfinex-derivatives","SOLF0:USTF0",1769876428597,202.97821592,109.02,108.9,201.18797441]
["bitfinex-derivatives","SOLF0:USTF0",1769876428903,128.6419,109.0,108.9,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876429195,74.36141592,109.0,108.9,201.19097441]
["bitfinex-derivatives","SOLF0:USTF0",1769876429596,8.2682,109.02,108.91,201.17677441]
["bitfinex-derivatives","SOLF0:USTF0",1769876429793,27.94,109.07,108.95,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876430001,128.5348,109.09,108.98,201.09047441]
["bitfinex-derivatives","SOLF0:USTF0",1769876430192,202.88971592,109.1,108.98,201.09047441]
["bitfinex-derivatives","SOLF0:USTF0",1769876430500,128.5463,109.08,108.97,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1769876430701,128.5463,109.08,108.97,201.10807441]
["bitfinex-derivatives","SOLF0:USTF0",1769876431003,202.90091592,109.09,108.98,128.6615]
["bitfinex-derivatives","SOLF0:USTF0",1769876431294,128.5043,109.12,109.01,201.05887441]
["bitfinex-derivatives","SOLF0:USTF0",1769876431500,202.88561592,109.1,108.99,128.6466]
["bitfinex-derivatives","SOLF0:USTF0",1769876431701,128.5463,109.08,108.98,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876432090,128.5834,109.05,108.94,201.13897441]
["bitfinex-derivatives","SOLF0:USTF0",1769876432294,74.36141592,109.06,108.95,128.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769876432496,202.93141592,109.06,108.95,201.13247441]
["bitfinex-derivatives","SOLF0:USTF0",1769876432802,74.36141592,109.04,108.94,128.7031]
["bitfinex-derivatives","SOLF0:USTF0",1769876433296,202.90771592,109.08,108.96,128.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769876433696,128.5624,109.07,108.96,128.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769876433903,202.92381592,109.07,108.96,128.6854]
["bitfinex-derivatives","SOLF0:USTF0",1769876434304,202.92381592,109.07,108.95,209.40527441]
["bitfinex-derivatives","SOLF0:USTF0",1769876434696,74.36141592,109.07,108.96,201.12017441]
["bitfinex-derivatives","SOLF0:USTF0",1769876434910,202.93171592,109.06,108.96,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876435603,74.36141592,109.06,108.96,72.43587441]
["bitfinex-derivatives","SOLF0:USTF0",1769876435798,74.36141592,109.06,108.94,136.9773]
["bitfinex-derivatives","SOLF0:USTF0",1769876435799,74.36141592,109.1,109.01,128.623]
["bitfinex-derivatives","SOLF0:USTF0",1769876436002,202.85121592,109.13,109.02,128.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769876436193,74.36141592,109.13,109.02,128.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769876436606,74.36141592,109.13,109.02,136.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769876436800,128.4522,109.16,109.05,128.5786]
["bitfinex-derivatives","SOLF0:USTF0",1769876437005,73.19523663,109.16,109.05,128.5786]
["bitfinex-derivatives","SOLF0:USTF0",1769876437199,201.64973663,109.16,109.05,68.53836974]
["bitfinex-derivatives","SOLF0:USTF0",1769876437498,73.19523663,109.15,109.05,68.53836974]
["bitfinex-derivatives","SOLF0:USTF0",1769876437700,201.67303663,109.14,109.03,136.867]
["bitfinex-derivatives","SOLF0:USTF0",1769876437900,73.19523663,109.14,109.04,128.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769876438403,73.19523663,109.13,109.02,128.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769876438605,73.19523663,109.13,109.03,128.601]
["bitfinex-derivatives","SOLF0:USTF0",1769876439000,73.19523663,109.13,108.99,128.644]
["bitfinex-derivatives","SOLF0:USTF0",1769876439001,201.71793663,109.1,108.99,128.644]
["bitfinex-derivatives","SOLF0:USTF0",1769876439202,73.19523663,109.1,109.01,128.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769876439800,73.19523663,109.1,109.0,205.44116974]
["bitfinex-derivatives","SOLF0:USTF0",1769876440102,201.67083663,109.14,109.03,197.14086974]
["bitfinex-derivatives","SOLF0:USTF0",1769876440306,201.67083663,109.14,109.01,136.8878]
["bitfinex-derivatives","SOLF0:USTF0",1769876440307,201.69463663,109.12,109.01,136.8878]
["bitfinex-derivatives","SOLF0:USTF0",1769876440503,73.19523663,109.12,109.01,205.42616974]
["bitfinex-derivatives","SOLF0:USTF0",1769876441203,73.19523663,109.12,109.02,128.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769876441706,73.19523663,109.12,109.01,205.42616974]
["bitfinex-derivatives","SOLF0:USTF0",1769876441904,200.25607523,109.15,109.03,201.35717092]
["bitfinex-derivatives","SOLF0:USTF0",1769876442408,71.79047523,109.15,109.04,201.34387092]
["bitfinex-derivatives","SOLF0:USTF0",1769876443005,71.79047523,109.15,109.04,201.34357092]
["bitfinex-derivatives","SOLF0:USTF0",1769876443206,200.27017523,109.14,109.04,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876443804,200.27817523,109.13,109.03,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876444009,71.79047523,109.13,109.03,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876445007,530.926,109.15,109.03,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876445008,71.79047523,109.17,109.05,201.33377092]
["bitfinex-derivatives","SOLF0:USTF0",1769876445206,71.79047523,109.17,109.07,128.5553]
["bitfinex-derivatives","SOLF0:USTF0",1769876445505,27.94,109.19,109.08,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876445710,71.79047523,109.21,109.1,128.5203]
["bitfinex-derivatives","SOLF0:USTF0",1769876446207,200.19797523,109.2,109.09,201.28657092]
["bitfinex-derivatives","SOLF0:USTF0",1769876446509,494.6105,109.23,109.11,201.26307092]
["bitfinex-derivatives","SOLF0:USTF0",1769876446807,208.42987523,109.22,109.11,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876447311,208.43917523,109.21,109.11,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876447611,71.79047523,109.21,109.11,201.26217092]
["bitfinex-derivatives","SOLF0:USTF0",1769876447905,200.18447523,109.21,109.11,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876448107,71.79047523,109.19,109.07,96.34727894]
["bitfinex-derivatives","SOLF0:USTF0",1769876448305,200.24697523,109.16,109.05,201.32747092]
["bitfinex-derivatives","SOLF0:USTF0",1769876448504,208.50467523,109.16,109.05,201.32747092]
["bitfinex-derivatives","SOLF0:USTF0",1769876448702,208.49987523,109.16,109.05,201.32747092]
["bitfinex-derivatives","SOLF0:USTF0",1769876449110,71.79047523,109.16,109.07,136.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769876449309,8.2562,109.18,109.07,209.57097092]
["bitfinex-derivatives","SOLF0:USTF0",1769876449903,80.04497523,109.2,109.09,201.28417092]
["bitfinex-derivatives","SOLF0:USTF0",1769876450106,128.387,109.22,109.11,201.25827092]
["bitfinex-derivatives","SOLF0:USTF0",1769876450306,200.21217523,109.19,109.08,128.542]
["bitfinex-derivatives","SOLF0:USTF0",1769876450505,200.22167523,109.18,109.07,209.57447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876450816,200.22167523,109.18,109.07,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876450817,71.79047523,109.16,109.07,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876451115,71.79047523,109.19,109.09,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876451515,71.79047523,109.19,109.09,201.28657092]
["bitfinex-derivatives","SOLF0:USTF0",1769876452309,80.04577523,109.19,109.09,209.54897092]
["bitfinex-derivatives","SOLF0:USTF0",1769876452508,128.385,109.22,109.12,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876452818,208.38857523,109.25,109.15,81.01227092]
["bitfinex-derivatives","SOLF0:USTF0",1769876453112,71.79047523,109.24,109.15,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876453317,80.04237523,109.24,109.13,209.49937092]
["bitfinex-derivatives","SOLF0:USTF0",1769876453518,71.79047523,109.24,109.15,201.21537092]
["bitfinex-derivatives","SOLF0:USTF0",1769876453915,128.3351,109.26,109.15,201.21537092]
["bitfinex-derivatives","SOLF0:USTF0",1769876454120,200.12557523,109.26,109.15,201.21537092]
["bitfinex-derivatives","SOLF0:USTF0",1769876454310,128.3461,109.25,109.15,81.01227092]
["bitfinex-derivatives","SOLF0:USTF0",1769876454511,200.12557523,109.26,109.15,209.47457092]
["bitfinex-derivatives","SOLF0:USTF0",1769876454714,128.3479,109.25,109.15,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876454923,128.3696,109.23,109.15,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876455120,200.15057523,109.24,109.15,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876455319,71.79047523,109.24,109.15,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876455523,208.40187523,109.24,109.15,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876455724,80.04197523,109.24,109.15,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876457230,200.12517523,109.26,109.15,128.4598]
["bitfinex-derivatives","SOLF0:USTF0",1769876457523,208.38907523,109.25,109.15,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876458522,8.2492,109.28,109.18,201.17937092]
["bitfinex-derivatives","SOLF0:USTF0",1769876458727,200.12507523,109.26,109.15,201.21427092]
["bitfinex-derivatives","SOLF0:USTF0",1769876458928,200.12507523,109.26,109.16,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876459122,71.79047523,109.26,109.17,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876459626,208.39307523,109.25,109.15,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876459824,128.2867,109.3,109.2,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876460017,200.05687523,109.32,109.21,201.14087092]
["bitfinex-derivatives","SOLF0:USTF0",1769876460218,71.79047523,109.3,109.18,128.426]
["bitfinex-derivatives","SOLF0:USTF0",1769876460418,200.05687523,109.32,109.21,201.14427092]
["bitfinex-derivatives","SOLF0:USTF0",1769876460621,128.2789,109.31,109.21,72.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1769876460819,71.79047523,109.32,109.23,201.12177092]
["bitfinex-derivatives","SOLF0:USTF0",1769876461126,200.00877523,109.36,109.24,201.10717092]
["bitfinex-derivatives","SOLF0:USTF0",1769876461429,384.0518,109.53,109.32,128.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769876461624,202.21779636,109.48,109.34,128.2377]
["bitfinex-derivatives","SOLF0:USTF0",1769876461827,128.0673,109.49,109.37,128.2013]
["bitfinex-derivatives","SOLF0:USTF0",1769876462025,128.0673,109.49,109.38,128.1909]
["bitfinex-derivatives","SOLF0:USTF0",1769876462329,74.13369636,109.48,109.38,128.1911]
["bitfinex-derivatives","SOLF0:USTF0",1769876462630,71.46369636,109.48,109.38,128.1911]
["bitfinex-derivatives","SOLF0:USTF0",1769876462823,128.0415,109.51,109.4,128.1668]
["bitfinex-derivatives","SOLF0:USTF0",1769876463020,128.023,109.53,109.41,128.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769876463425,127.9878,109.56,109.44,128.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769876463723,128.0298,109.52,109.41,128.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769876464026,127.9831,109.56,109.44,128.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769876464227,127.9274,109.61,109.49,128.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769876464429,127.9274,109.61,109.5,128.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769876464728,127.9072,109.63,109.51,128.036]
["bitfinex-derivatives","SOLF0:USTF0",1769876464929,127.8722,109.66,109.48,151.66300802]
["bitfinex-derivatives","SOLF0:USTF0",1769876464930,127.8722,109.66,109.54,128.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769876465229,127.8268,109.7,109.59,127.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769876465427,127.7877,109.73,109.61,127.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769876465728,74.63519656,109.75,109.65,127.875]
["bitfinex-derivatives","SOLF0:USTF0",1769876466030,127.7079,109.8,109.68,127.8399]
["bitfinex-derivatives","SOLF0:USTF0",1769876466228,202.36747426,109.78,109.66,127.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769876466421,202.36747426,109.78,109.67,127.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769876466422,74.64057426,109.77,109.67,127.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769876466622,74.81132731,109.79,109.69,127.8269]
["bitfinex-derivatives","SOLF0:USTF0",1769876466822,74.81132731,109.79,109.65,23.59280802]
["bitfinex-derivatives","SOLF0:USTF0",1769876466823,74.92982295,109.77,109.64,127.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769876467126,74.92982295,109.77,109.51,384.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769876467127,127.7884,109.73,109.61,78.30587857]
["bitfinex-derivatives","SOLF0:USTF0",1769876467428,127.8572,109.67,109.53,69.69280844]
["bitfinex-derivatives","SOLF0:USTF0",1769876467630,127.8918,109.64,109.52,128.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769876467834,127.8707,109.66,109.55,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876468032,127.8691,109.66,109.55,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876468330,127.8838,109.65,109.52,128.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769876468533,127.8918,109.64,109.51,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876468730,6.95445052,109.64,109.52,199.47989769]
["bitfinex-derivatives","SOLF0:USTF0",1769876469036,127.9482,109.59,109.48,71.45259769]
["bitfinex-derivatives","SOLF0:USTF0",1769876469329,127.9549,109.59,109.47,199.53389769]
["bitfinex-derivatives","SOLF0:USTF0",1769876469629,127.9549,109.59,109.46,128.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769876469630,134.91815052,109.58,109.46,128.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769876469836,134.91815052,109.58,109.46,71.45259769]
["bitfinex-derivatives","SOLF0:USTF0",1769876469837,127.9603,109.58,109.46,71.45259769]
["bitfinex-derivatives","SOLF0:USTF0",1769876470026,127.9747,109.57,109.46,71.45259769]
["bitfinex-derivatives","SOLF0:USTF0",1769876470228,492.9367,109.62,109.51,71.45259769]
["bitfinex-derivatives","SOLF0:USTF0",1769876470431,127.9977,109.55,109.43,71.45259769]
["bitfinex-derivatives","SOLF0:USTF0",1769876470634,127.9717,109.57,109.4,74.06494681]
["bitfinex-derivatives","SOLF0:USTF0",1769876470635,128.0436,109.51,109.4,74.06494681]
["bitfinex-derivatives","SOLF0:USTF0",1769876470833,128.0809,109.48,109.37,74.06494681]
["bitfinex-derivatives","SOLF0:USTF0",1769876471032,129.79465228,109.49,109.37,74.06494681]
["bitfinex-derivatives","SOLF0:USTF0",1769876471033,1.72975228,109.49,109.37,202.26584681]
["bitfinex-derivatives","SOLF0:USTF0",1769876471336,128.017,109.53,109.42,74.06494681]
["bitfinex-derivatives","SOLF0:USTF0",1769876471628,513.64575228,109.57,109.39,74.06494681]
["bitfinex-derivatives","SOLF0:USTF0",1769876471629,128.032,109.52,109.39,74.06494681]
["bitfinex-derivatives","SOLF0:USTF0",1769876471832,129.74155228,109.54,109.4,128.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769876471833,128.0187,109.53,109.4,128.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769876472029,128.0301,109.52,109.4,74.06494681]
["bitfinex-derivatives","SOLF0:USTF0",1769876472232,128.0649,109.49,109.4,74.06494681]
["bitfinex-derivatives","SOLF0:USTF0",1769876472535,128.1398,109.43,109.36,74.06494681]
["bitfinex-derivatives","SOLF0:USTF0",1769876472730,128.1271,109.44,109.36,74.06494681]
["bitfinex-derivatives","SOLF0:USTF0",1769876472931,128.1271,109.44,109.33,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876473137,128.0913,109.47,109.34,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876473334,128.0805,109.48,109.31,128.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769876473335,128.147,109.42,109.31,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876473537,128.2192,109.36,109.27,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876473727,128.1716,109.4,109.28,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876474034,128.1839,109.39,109.26,396.09594036]
["bitfinex-derivatives","SOLF0:USTF0",1769876474233,128.2063,109.37,109.27,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876474433,128.1829,109.39,109.28,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876474938,128.2003,109.38,109.28,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876475232,128.2171,109.36,109.28,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876475425,128.2414,109.34,109.24,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876475626,128.2574,109.33,109.24,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876475832,128.2775,109.31,109.2,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876476031,128.2081,109.37,109.25,203.26592295]
["bitfinex-derivatives","SOLF0:USTF0",1769876476335,128.2303,109.35,109.26,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876476636,128.1979,109.38,109.26,203.26132295]
["bitfinex-derivatives","SOLF0:USTF0",1769876476836,364.92,109.44,109.32,203.18892295]
["bitfinex-derivatives","SOLF0:USTF0",1769876477032,128.1717,109.4,109.29,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876477228,128.2053,109.37,109.25,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876477435,128.2176,109.36,109.25,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876477635,364.96,109.41,109.28,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876477636,128.1703,109.4,109.28,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876477826,128.1938,109.38,109.28,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876478235,128.2312,109.35,109.23,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876478538,128.2552,109.33,109.23,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876478738,128.2774,109.31,109.19,203.34252295]
["bitfinex-derivatives","SOLF0:USTF0",1769876478933,128.2808,109.31,109.19,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876479134,128.2875,109.3,109.19,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876479339,128.3229,109.27,109.15,203.39072295]
["bitfinex-derivatives","SOLF0:USTF0",1769876479544,128.28,109.31,109.2,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876479834,128.3109,109.28,109.16,203.37852295]
["bitfinex-derivatives","SOLF0:USTF0",1769876480036,128.3348,109.26,109.16,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876480240,128.3727,109.23,109.12,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876480544,128.3603,109.24,109.14,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876480739,128.3841,109.22,109.1,203.44442295]
["bitfinex-derivatives","SOLF0:USTF0",1769876480935,128.376,109.23,109.12,203.42652295]
["bitfinex-derivatives","SOLF0:USTF0",1769876481132,128.4188,109.19,109.08,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876481334,128.5114,109.11,108.99,128.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769876481531,128.5114,109.11,109.0,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876481836,128.5033,109.12,109.01,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876482033,128.4542,109.16,109.05,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876482434,128.429,109.18,109.08,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876482636,128.407,109.2,109.08,203.47132295]
["bitfinex-derivatives","SOLF0:USTF0",1769876482832,128.4167,109.19,109.08,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876483032,128.3945,109.21,109.09,203.46092295]
["bitfinex-derivatives","SOLF0:USTF0",1769876483235,517.13640802,109.24,109.07,128.5548]
["bitfinex-derivatives","SOLF0:USTF0",1769876483236,365.18,109.24,109.14,203.40162295]
["bitfinex-derivatives","SOLF0:USTF0",1769876483435,128.3723,109.23,109.15,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876483637,128.3723,109.23,109.12,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876483841,128.3156,109.28,109.17,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876484043,128.3156,109.28,109.15,128.4613]
["bitfinex-derivatives","SOLF0:USTF0",1769876484044,128.3238,109.27,109.18,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876484337,128.2994,109.29,109.19,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876484535,128.2904,109.3,109.19,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876485044,128.2995,109.29,109.19,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876485239,128.2292,109.35,109.23,128.3654]
["bitfinex-derivatives","SOLF0:USTF0",1769876485540,128.2407,109.34,109.23,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876485741,128.2536,109.33,109.23,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876485937,128.2407,109.34,109.23,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876486140,128.2679,109.32,109.23,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876486337,128.2762,109.31,109.23,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876486642,128.3129,109.28,109.19,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876486837,23.59280802,109.34,109.19,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876486838,128.2254,109.36,109.22,203.31002295]
["bitfinex-derivatives","SOLF0:USTF0",1769876487042,128.1856,109.39,109.27,203.24662295]
["bitfinex-derivatives","SOLF0:USTF0",1769876487244,128.1636,109.41,109.3,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876487437,128.1244,109.44,109.32,203.18872295]
["bitfinex-derivatives","SOLF0:USTF0",1769876487638,128.1732,109.4,109.28,203.23832295]
["bitfinex-derivatives","SOLF0:USTF0",1769876487939,23.59280802,109.45,109.33,128.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769876487940,128.1257,109.44,109.33,128.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769876488144,128.1257,109.44,109.32,203.19152295]
["bitfinex-derivatives","SOLF0:USTF0",1769876488337,128.1477,109.42,109.32,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876488538,128.1843,109.39,109.28,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876488938,128.2057,109.37,109.26,203.26142295]
["bitfinex-derivatives","SOLF0:USTF0",1769876489142,128.1991,109.38,109.28,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876489343,128.2069,109.37,109.28,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876489746,128.1843,109.39,109.28,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876490140,128.1942,109.38,109.28,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876490546,128.2292,109.35,109.24,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876490747,128.1616,109.41,109.31,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876490951,128.1381,109.43,109.32,74.92982295]
["bitfinex-derivatives","SOLF0:USTF0",1769876491245,128.1381,109.43,109.31,128.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769876491246,458.83712295,109.58,109.4,70.34963409]
["bitfinex-derivatives","SOLF0:USTF0",1769876491544,74.92982295,109.53,109.39,128.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769876491748,83.16192295,109.5,109.36,128.213]
["bitfinex-derivatives","SOLF0:USTF0",1769876491949,83.16192295,109.5,109.35,136.4679]
["bitfinex-derivatives","SOLF0:USTF0",1769876492142,203.03022295,109.46,109.32,128.2583]
["bitfinex-derivatives","SOLF0:USTF0",1769876492343,203.03022295,109.46,109.28,128.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769876492344,74.92982295,109.41,109.28,128.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769876492550,128.1363,109.43,109.3,128.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769876492551,74.92982295,109.4,109.3,128.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769876492846,74.92982295,109.39,109.25,128.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769876493153,128.1746,109.4,109.21,128.3856]
["bitfinex-derivatives","SOLF0:USTF0",1769876493154,74.92982295,109.33,109.21,128.3856]
["bitfinex-derivatives","SOLF0:USTF0",1769876493345,74.92982295,109.33,109.19,128.4098]
["bitfinex-derivatives","SOLF0:USTF0",1769876493346,74.92982295,109.32,109.19,136.6645]
["bitfinex-derivatives","SOLF0:USTF0",1769876493650,74.92982295,109.32,109.17,128.4367]
["bitfinex-derivatives","SOLF0:USTF0",1769876493651,74.92982295,109.29,109.17,128.4367]
["bitfinex-derivatives","SOLF0:USTF0",1769876493948,74.92982295,109.29,109.18,128.4251]
["bitfinex-derivatives","SOLF0:USTF0",1769876494136,74.92982295,109.29,109.19,128.4123]
["bitfinex-derivatives","SOLF0:USTF0",1769876494343,74.92982295,109.33,109.22,128.3784]
["bitfinex-derivatives","SOLF0:USTF0",1769876494540,74.92982295,109.33,109.23,128.3659]
["bitfinex-derivatives","SOLF0:USTF0",1769876495048,128.2292,109.35,109.22,128.3741]
["bitfinex-derivatives","SOLF0:USTF0",1769876495250,203.17102295,109.34,109.22,128.3741]
["bitfinex-derivatives","SOLF0:USTF0",1769876495543,74.92982295,109.3,109.18,128.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769876495745,74.92982295,109.3,109.19,128.4081]
["bitfinex-derivatives","SOLF0:USTF0",1769876495945,74.92982295,109.3,109.21,128.3903]
["bitfinex-derivatives","SOLF0:USTF0",1769876496145,74.92982295,109.29,109.18,136.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769876496443,74.92982295,109.29,109.16,128.4493]
["bitfinex-derivatives","SOLF0:USTF0",1769876496444,203.24122295,109.28,109.16,128.4493]
["bitfinex-derivatives","SOLF0:USTF0",1769876496644,74.92982295,109.26,109.17,128.438]
["bitfinex-derivatives","SOLF0:USTF0",1769876496844,128.182,109.39,109.27,128.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769876497049,128.1868,109.39,109.28,72.62456727]
["bitfinex-derivatives","SOLF0:USTF0",1769876497248,128.1712,109.4,109.29,9.20729018]
["bitfinex-derivatives","SOLF0:USTF0",1769876497448,128.1522,109.42,109.3,137.49271525]
["bitfinex-derivatives","SOLF0:USTF0",1769876497648,128.1294,109.44,109.32,128.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769876498147,128.136,109.43,109.32,128.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769876498347,128.136,109.43,109.31,128.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769876498549,128.136,109.43,109.32,9.21126957]
["bitfinex-derivatives","SOLF0:USTF0",1769876498744,199.36043098,109.46,109.34,128.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769876499051,199.38223098,109.44,109.32,193.29584868]
["bitfinex-derivatives","SOLF0:USTF0",1769876499346,71.25453098,109.42,109.33,9.21186507]
["bitfinex-derivatives","SOLF0:USTF0",1769876499550,71.25453098,109.42,109.34,9.21226769]
["bitfinex-derivatives","SOLF0:USTF0",1769876499754,71.25453098,109.42,109.33,128.2494]
["bitfinex-derivatives","SOLF0:USTF0",1769876499947,71.25453098,109.46,109.35,128.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769876500149,199.35453098,109.46,109.34,128.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769876500353,199.36793098,109.45,109.35,9.21433378]
["bitfinex-derivatives","SOLF0:USTF0",1769876500646,199.36793098,109.45,109.33,128.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769876500854,197.28002145,109.43,109.34,9.21703291]
["bitfinex-derivatives","SOLF0:USTF0",1769876501049,69.14442145,109.43,109.33,128.2477]
["bitfinex-derivatives","SOLF0:USTF0",1769876501242,69.14442145,109.43,109.32,128.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769876501440,69.14442145,109.43,109.33,137.47470337]
["bitfinex-derivatives","SOLF0:USTF0",1769876501641,69.14442145,109.43,109.34,9.22530337]
["bitfinex-derivatives","SOLF0:USTF0",1769876501847,69.14442145,109.43,109.34,128.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769876502150,69.14442145,109.43,109.35,9.21962642]
["bitfinex-derivatives","SOLF0:USTF0",1769876502455,365.24,109.45,109.37,128.2012]
["bitfinex-derivatives","SOLF0:USTF0",1769876502647,69.14442145,109.47,109.37,128.2012]
["bitfinex-derivatives","SOLF0:USTF0",1769876502848,69.14442145,109.47,109.31,384.796]
["bitfinex-derivatives","SOLF0:USTF0",1769876502849,69.14442145,109.4,109.3,128.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769876503052,77.38142145,109.44,109.32,128.2581]
["bitfinex-derivatives","SOLF0:USTF0",1769876503351,197.28272145,109.43,109.33,9.18913981]
["bitfinex-derivatives","SOLF0:USTF0",1769876503548,197.28272145,109.43,109.31,128.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769876503751,197.30492145,109.41,109.29,60.38309556]
["bitfinex-derivatives","SOLF0:USTF0",1769876503946,69.14442145,109.41,109.3,137.4836267]
["bitfinex-derivatives","SOLF0:USTF0",1769876504148,197.31622145,109.4,109.29,60.38309556]
["bitfinex-derivatives","SOLF0:USTF0",1769876504351,197.33972145,109.38,109.26,136.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769876504650,197.37932145,109.35,109.27,9.20945381]
["bitfinex-derivatives","SOLF0:USTF0",1769876504853,197.37932145,109.35,109.23,128.3631]
["bitfinex-derivatives","SOLF0:USTF0",1769876505058,197.37932145,109.35,109.24,9.22245117]
["bitfinex-derivatives","SOLF0:USTF0",1769876505059,197.39022145,109.34,109.24,9.22245117]
["bitfinex-derivatives","SOLF0:USTF0",1769876505248,197.39022145,109.34,109.25,9.22652075]
["bitfinex-derivatives","SOLF0:USTF0",1769876505453,197.39022145,109.34,109.21,196.99937233]
["bitfinex-derivatives","SOLF0:USTF0",1769876505454,197.40262145,109.33,109.21,196.99937233]
["bitfinex-derivatives","SOLF0:USTF0",1769876505652,69.14442145,109.3,109.22,9.23360495]
["bitfinex-derivatives","SOLF0:USTF0",1769876505956,69.14442145,109.3,109.2,128.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769876506154,197.43452145,109.3,109.21,9.23537457]
["bitfinex-derivatives","SOLF0:USTF0",1769876506355,197.47252145,109.27,109.15,128.4567]
["bitfinex-derivatives","SOLF0:USTF0",1769876506559,69.14442145,109.26,109.16,9.2431119]
["bitfinex-derivatives","SOLF0:USTF0",1769876506854,69.14442145,109.26,109.12,128.4928]
["bitfinex-derivatives","SOLF0:USTF0",1769876506855,69.14442145,109.21,109.1,128.5178]
["bitfinex-derivatives","SOLF0:USTF0",1769876507054,69.14442145,109.21,109.12,128.4957]
["bitfinex-derivatives","SOLF0:USTF0",1769876507250,69.14442145,109.21,109.09,200.77688457]
["bitfinex-derivatives","SOLF0:USTF0",1769876507449,69.14442145,109.21,109.11,128.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769876507648,69.14442145,109.24,109.13,128.4846]
["bitfinex-derivatives","SOLF0:USTF0",1769876508046,69.14442145,109.24,109.12,136.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769876508448,15.66563736,109.27,109.14,128.4719]
["bitfinex-derivatives","SOLF0:USTF0",1769876508648,434.30442145,109.28,109.15,128.4615]
["bitfinex-derivatives","SOLF0:USTF0",1769876508849,434.30442145,109.28,109.17,128.438]
["bitfinex-derivatives","SOLF0:USTF0",1769876509458,69.14442145,109.28,109.17,136.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769876510859,69.14442145,109.28,109.16,200.69398457]
["bitfinex-derivatives","SOLF0:USTF0",1769876511060,69.14442145,109.28,109.17,128.4365]
["bitfinex-derivatives","SOLF0:USTF0",1769876511957,365.28,109.3,109.19,128.4128]
["bitfinex-derivatives","SOLF0:USTF0",1769876512158,69.14442145,109.3,109.19,128.4128]
["bitfinex-derivatives","SOLF0:USTF0",1769876512561,69.14442145,109.3,109.2,128.4023]
["bitfinex-derivatives","SOLF0:USTF0",1769876512765,128.2462,109.34,109.2,128.4023]
["bitfinex-derivatives","SOLF0:USTF0",1769876512766,562.75062145,109.34,109.22,128.3792]
["bitfinex-derivatives","SOLF0:USTF0",1769876513065,69.14442145,109.31,109.2,128.4023]
["bitfinex-derivatives","SOLF0:USTF0",1769876513255,69.14442145,109.3,109.17,128.433]
["bitfinex-derivatives","SOLF0:USTF0",1769876513461,69.14442145,109.27,109.16,128.4491]
["bitfinex-derivatives","SOLF0:USTF0",1769876513658,69.14442145,109.27,109.17,128.4324]
["bitfinex-derivatives","SOLF0:USTF0",1769876513859,69.14442145,109.27,109.14,128.4726]
["bitfinex-derivatives","SOLF0:USTF0",1769876513860,197.47942145,109.26,109.14,128.4726]
["bitfinex-derivatives","SOLF0:USTF0",1769876514058,197.50322145,109.24,109.13,72.24478457]
["bitfinex-derivatives","SOLF0:USTF0",1769876514562,69.14442145,109.24,109.13,200.72848457]
["bitfinex-derivatives","SOLF0:USTF0",1769876514864,69.14442145,109.24,109.13,208.98818457]
["bitfinex-derivatives","SOLF0:USTF0",1769876515362,69.14442145,109.24,109.14,136.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769876515757,69.14442145,109.24,109.13,200.72848457]
["bitfinex-derivatives","SOLF0:USTF0",1769876516156,69.14442145,109.24,109.15,128.4614]
["bitfinex-derivatives","SOLF0:USTF0",1769876516757,365.38,109.25,109.16,128.4487]
["bitfinex-derivatives","SOLF0:USTF0",1769876516961,365.38,109.25,109.16,72.24478457]
["bitfinex-derivatives","SOLF0:USTF0",1769876517162,365.38,109.25,109.15,128.4614]
["bitfinex-derivatives","SOLF0:USTF0",1769876517360,365.38,109.25,109.16,200.69368457]
["bitfinex-derivatives","SOLF0:USTF0",1769876517567,69.14442145,109.28,109.17,128.4369]
["bitfinex-derivatives","SOLF0:USTF0",1769876518258,69.14442145,109.28,109.17,136.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769876518460,69.14442145,109.28,109.18,200.66868457]
["bitfinex-derivatives","SOLF0:USTF0",1769876518660,69.14442145,109.28,109.19,8.78031236]
["bitfinex-derivatives","SOLF0:USTF0",1769876518860,69.14442145,109.28,109.2,8.78031236]
["bitfinex-derivatives","SOLF0:USTF0",1769876519062,69.14442145,109.28,109.21,8.78031236]
["bitfinex-derivatives","SOLF0:USTF0",1769876519269,69.14442145,109.28,109.22,8.78031236]
["bitfinex-derivatives","SOLF0:USTF0",1769876519462,69.14442145,109.28,109.18,72.24478457]
["bitfinex-derivatives","SOLF0:USTF0",1769876519764,69.14442145,109.28,109.19,8.78342552]
["bitfinex-derivatives","SOLF0:USTF0",1769876519966,69.14442145,109.26,109.15,128.4614]
["bitfinex-derivatives","SOLF0:USTF0",1769876520156,69.14442145,109.26,109.16,8.78687494]
["bitfinex-derivatives","SOLF0:USTF0",1769876520359,69.14442145,109.26,109.17,8.78687494]
["bitfinex-derivatives","SOLF0:USTF0",1769876520360,197.47922145,109.26,109.17,8.78687494]
["bitfinex-derivatives","SOLF0:USTF0",1769876520557,233.68662145,109.25,109.18,8.78687494]
["bitfinex-derivatives","SOLF0:USTF0",1769876520759,222.1795641,109.22,109.1,72.24478457]
["bitfinex-derivatives","SOLF0:USTF0",1769876520957,222.1795641,109.22,109.1,128.5194]
["bitfinex-derivatives","SOLF0:USTF0",1769876520958,65.8558641,109.2,109.1,128.5194]
["bitfinex-derivatives","SOLF0:USTF0",1769876521263,194.2736641,109.19,109.08,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769876521459,194.3081641,109.16,109.04,200.83008457]
["bitfinex-derivatives","SOLF0:USTF0",1769876521766,221.8563641,109.14,109.01,200.87148457]
["bitfinex-derivatives","SOLF0:USTF0",1769876521968,587.3647641,109.13,109.01,200.87148457]
["bitfinex-derivatives","SOLF0:USTF0",1769876522165,439.6163641,109.13,109.02,136.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769876522358,439.6163641,109.13,109.02,128.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769876522359,431.3558641,109.13,109.02,128.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769876522662,194.55378028,109.11,108.99,128.65]
["bitfinex-derivatives","SOLF0:USTF0",1769876523055,365.5,109.13,109.02,128.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769876523267,560.02948028,109.13,109.01,200.87108457]
["bitfinex-derivatives","SOLF0:USTF0",1769876523468,128.5115,109.11,109.01,72.24478457]
["bitfinex-derivatives","SOLF0:USTF0",1769876523769,222.05408028,109.12,109.01,72.24478457]
["bitfinex-derivatives","SOLF0:USTF0",1769876524170,365.5,109.13,109.03,128.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769876524367,66.03488028,109.12,109.01,128.6259]
["bitfinex-derivatives","SOLF0:USTF0",1769876524668,65.98770003,109.16,109.07,136.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769876524873,65.98770003,109.16,109.07,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769876525074,65.98770003,109.16,109.05,257.1606]
["bitfinex-derivatives","SOLF0:USTF0",1769876525461,494.0023,109.19,109.08,72.24478457]
["bitfinex-derivatives","SOLF0:USTF0",1769876525661,365.58,109.19,109.08,200.78848457]
["bitfinex-derivatives","SOLF0:USTF0",1769876525865,365.58,109.19,109.09,200.77538457]
["bitfinex-derivatives","SOLF0:USTF0",1769876526260,493.9979,109.19,109.09,72.24478457]
["bitfinex-derivatives","SOLF0:USTF0",1769876526664,136.6974,109.17,109.05,209.08848457]
["bitfinex-derivatives","SOLF0:USTF0",1769876526867,8.2572,109.17,109.06,128.5637]
["bitfinex-derivatives","SOLF0:USTF0",1769876527069,194.47122719,109.14,109.02,200.43460242]
["bitfinex-derivatives","SOLF0:USTF0",1769876527366,194.47122719,109.14,109.02,208.70360242]
["bitfinex-derivatives","SOLF0:USTF0",1769876527567,194.50202719,109.12,108.99,128.644]
["bitfinex-derivatives","SOLF0:USTF0",1769876527767,194.51972719,109.1,108.98,200.48090242]
["bitfinex-derivatives","SOLF0:USTF0",1769876527968,65.99422719,109.1,109.01,128.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769876528370,128.4863,109.13,109.01,128.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769876528571,136.7598,109.12,109.01,136.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769876528770,136.7598,109.12,109.0,128.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769876528975,128.5116,109.11,109.0,200.45730242]
["bitfinex-derivatives","SOLF0:USTF0",1769876529275,65.99422719,109.13,109.03,128.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769876529476,194.48272719,109.13,109.02,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876529665,128.4993,109.12,109.02,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876530276,65.99422719,109.13,109.02,200.43140242]
["bitfinex-derivatives","SOLF0:USTF0",1769876530670,194.05438481,109.11,108.98,200.47670242]
["bitfinex-derivatives","SOLF0:USTF0",1769876531068,136.7869,109.1,108.98,208.74760242]
["bitfinex-derivatives","SOLF0:USTF0",1769876531268,128.5354,109.09,108.98,208.74760242]
["bitfinex-derivatives","SOLF0:USTF0",1769876531472,194.06798481,109.1,108.98,208.74760242]
["bitfinex-derivatives","SOLF0:USTF0",1769876531669,202.34008481,109.09,108.98,80.09140242]
["bitfinex-derivatives","SOLF0:USTF0",1769876531874,73.80648481,109.09,108.98,208.75400242]
["bitfinex-derivatives","SOLF0:USTF0",1769876532678,374.0617,109.11,109.0,200.45850242]
["bitfinex-derivatives","SOLF0:USTF0",1769876533272,374.1217,109.11,109.0,200.45850242]
["bitfinex-derivatives","SOLF0:USTF0",1769876533473,502.6353,109.11,109.0,80.08970242]
["bitfinex-derivatives","SOLF0:USTF0",1769876533679,202.91090428,109.13,109.03,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876533873,194.66300428,109.12,109.0,200.45930242]
["bitfinex-derivatives","SOLF0:USTF0",1769876534071,494.3387,109.14,109.02,200.43440242]
["bitfinex-derivatives","SOLF0:USTF0",1769876534269,66.16390428,109.16,109.05,200.40050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876534677,194.61560428,109.16,109.05,80.08600242]
["bitfinex-derivatives","SOLF0:USTF0",1769876534977,74.42170428,109.16,109.05,80.08600242]
["bitfinex-derivatives","SOLF0:USTF0",1769876535172,202.87520428,109.16,109.05,80.08600242]
["bitfinex-derivatives","SOLF0:USTF0",1769876535372,128.4649,109.15,109.05,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876535675,194.59096978,109.15,109.05,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876535874,136.7347,109.14,109.05,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876536066,202.86076978,109.14,109.03,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1769876536471,202.86076978,109.14,109.03,80.08750242]
["bitfinex-derivatives","SOLF0:USTF0",1769876537073,128.5124,109.11,108.99,200.46480242]
["bitfinex-derivatives","SOLF0:USTF0",1769876537476,128.5347,109.09,109.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1769876537774,494.4547,109.09,109.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1769876538170,136.8113,109.08,109.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1769876538378,128.5575,109.07,109.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1769876538578,8.265,109.07,109.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1769876538875,365.92,109.09,109.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1769876539369,128.4779,109.14,109.03,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876539571,128.4863,109.13,109.03,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876539876,156.0183,109.12,109.0,137.6275]
["bitfinex-derivatives","SOLF0:USTF0",1769876540081,194.72253076,109.12,109.0,209.44800242]
["bitfinex-derivatives","SOLF0:USTF0",1769876540277,8.2619,109.11,109.01,136.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769876540477,365.96,109.11,109.01,128.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769876541182,365.96,109.11,109.02,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769876542281,365.96,109.11,109.03,200.42130242]
["bitfinex-derivatives","SOLF0:USTF0",1769876542482,8.2595,109.14,109.04,128.5915]
["bitfinex-derivatives","SOLF0:USTF0",1769876542680,128.4776,109.14,109.03,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876542880,195.29656676,109.14,109.03,80.08750242]
["bitfinex-derivatives","SOLF0:USTF0",1769876543176,8.26,109.13,109.03,208.69050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876543376,8.26,109.13,109.04,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769876544976,74.90094576,109.13,109.03,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876545180,66.64094576,109.13,109.04,128.5922]
["bitfinex-derivatives","SOLF0:USTF0",1769876545878,66.64094576,109.13,109.04,200.41270242]
["bitfinex-derivatives","SOLF0:USTF0",1769876546389,66.64094576,109.13,109.05,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769876547277,196.38984851,109.12,109.01,128.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769876547483,67.89174851,109.11,109.0,80.81050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876547684,67.89174851,109.11,109.01,200.44460242]
["bitfinex-derivatives","SOLF0:USTF0",1769876547983,128.5336,109.09,109.01,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876548185,8.2645,109.07,109.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1769876549481,196.71086995,109.12,109.01,200.44740242]
["bitfinex-derivatives","SOLF0:USTF0",1769876549684,562.71086995,109.12,109.01,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876549980,196.71876995,109.11,109.01,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876550683,68.20746995,109.11,109.02,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876551184,76.46896995,109.11,109.02,80.08830242]
["bitfinex-derivatives","SOLF0:USTF0",1769876551683,68.20746995,109.11,109.02,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876552079,374.2613,109.12,109.02,200.43570242]
["bitfinex-derivatives","SOLF0:USTF0",1769876553389,374.2613,109.12,109.03,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769876553786,71.5048671,109.1,109.0,137.6237]
["bitfinex-derivatives","SOLF0:USTF0",1769876553989,71.5048671,109.1,109.0,89.07940242]
["bitfinex-derivatives","SOLF0:USTF0",1769876554584,438.534761,109.12,109.02,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769876554781,72.534761,109.11,109.02,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769876554986,72.534761,109.11,109.0,80.81050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876554987,201.069061,109.09,109.0,80.81050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876555187,201.080461,109.08,109.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1769876555387,72.534761,109.08,109.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1769876555981,128.53,109.1,109.0,80.81050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876556493,566.67134652,109.11,109.0,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876556692,72.09504652,109.11,109.02,71.82050242]
["bitfinex-derivatives","SOLF0:USTF0",1769876556897,72.09504652,109.11,109.02,200.43590242]
["bitfinex-derivatives","SOLF0:USTF0",1769876557096,69.52535283,109.14,109.04,72.2154498]
["bitfinex-derivatives","SOLF0:USTF0",1769876557598,77.78455283,109.14,109.04,80.4817498]
["bitfinex-derivatives","SOLF0:USTF0",1769876558598,8.2601,109.13,109.04,80.4817498]
["bitfinex-derivatives","SOLF0:USTF0",1769876559190,69.52535283,109.14,109.05,200.7947498]
["bitfinex-derivatives","SOLF0:USTF0",1769876559699,69.52535283,109.14,109.05,72.2154498]
["bitfinex-derivatives","SOLF0:USTF0",1769876559899,8.26,109.13,109.05,72.2154498]
["bitfinex-derivatives","SOLF0:USTF0",1769876560094,63.12761038,109.13,109.02,72.2154498]
["bitfinex-derivatives","SOLF0:USTF0",1769876560299,63.12761038,109.11,109.02,72.2154498]
["bitfinex-derivatives","SOLF0:USTF0",1769876560801,188.96815342,109.1,109.03,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1769876560998,60.44475342,109.09,109.03,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1769876561202,60.44475342,109.07,108.98,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876561699,8.2646,109.07,108.98,72.70526302]
["bitfinex-derivatives","SOLF0:USTF0",1769876562292,494.5773,109.09,108.98,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876562491,374.3033,109.09,109.0,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876562892,59.23669559,109.1,109.02,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769876563093,128.4892,109.13,109.02,72.70216302]
["bitfinex-derivatives","SOLF0:USTF0",1769876563292,186.30292622,109.14,109.02,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876563495,57.82422622,109.14,109.05,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876564293,57.82422622,109.14,109.06,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769876564898,136.54866229,109.2,109.09,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876565101,56.77941742,109.19,109.09,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876565305,185.16131742,109.22,109.11,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876565603,55.53018259,109.21,109.11,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876566101,366.06,109.23,109.14,192.90846302]
["bitfinex-derivatives","SOLF0:USTF0",1769876566304,55.53018259,109.25,109.15,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876567700,183.87638259,109.25,109.15,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876567902,193.03396359,109.24,109.13,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876568300,184.77156359,109.25,109.15,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876568804,64.67546359,109.25,109.15,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876569504,56.42456359,109.25,109.15,201.15486302]
["bitfinex-derivatives","SOLF0:USTF0",1769876570294,365.94,109.28,109.16,136.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769876570500,55.83352842,109.28,109.18,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876571097,55.83352842,109.28,109.18,192.86046302]
["bitfinex-derivatives","SOLF0:USTF0",1769876571300,55.83352842,109.28,109.19,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876571499,128.2784,109.31,109.19,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876571500,55.83352842,109.31,109.22,136.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769876571701,54.60466265,109.34,109.23,192.80096302]
["bitfinex-derivatives","SOLF0:USTF0",1769876571900,54.60466265,109.32,109.23,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876572804,54.60466265,109.32,109.23,192.80016302]
["bitfinex-derivatives","SOLF0:USTF0",1769876573203,54.60466265,109.32,109.23,201.05216302]
["bitfinex-derivatives","SOLF0:USTF0",1769876573403,54.60466265,109.32,109.23,201.05416302]
["bitfinex-derivatives","SOLF0:USTF0",1769876574305,53.60759885,109.35,109.24,201.03656302]
["bitfinex-derivatives","SOLF0:USTF0",1769876574602,494.0609,109.36,109.27,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876574603,365.84,109.36,109.27,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876575000,53.49408324,109.38,109.27,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876575905,128.2057,109.37,109.27,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876576203,181.68908324,109.38,109.27,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876576606,51.31771274,109.37,109.27,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876576805,51.31771274,109.36,109.27,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876577011,51.31771274,109.36,109.24,136.6024]
["bitfinex-derivatives","SOLF0:USTF0",1769876577012,51.31771274,109.34,109.24,72.68566302]
["bitfinex-derivatives","SOLF0:USTF0",1769876577208,51.31771274,109.34,109.23,128.3678]
["bitfinex-derivatives","SOLF0:USTF0",1769876577209,179.57161274,109.33,109.21,192.81996302]
["bitfinex-derivatives","SOLF0:USTF0",1769876577407,51.31771274,109.33,109.23,192.80016302]
["bitfinex-derivatives","SOLF0:USTF0",1769876577603,50.14373638,109.31,109.2,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876577806,50.14373638,109.3,109.21,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876578204,50.14373638,109.29,109.18,128.4205]
["bitfinex-derivatives","SOLF0:USTF0",1769876578403,50.14373638,109.29,109.18,192.85486302]
["bitfinex-derivatives","SOLF0:USTF0",1769876578603,178.44353638,109.29,109.18,72.69026302]
["bitfinex-derivatives","SOLF0:USTF0",1769876579912,50.14373638,109.29,109.18,201.11756302]
["bitfinex-derivatives","SOLF0:USTF0",1769876580807,50.14373638,109.29,109.19,192.84826302]
["bitfinex-derivatives","SOLF0:USTF0",1769876581007,50.14373638,109.29,109.2,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876581405,186.69133638,109.29,109.2,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876581904,128.2882,109.3,109.2,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876582107,373.8065,109.31,109.21,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876582310,8.2465,109.31,109.21,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876582506,45.81932104,109.32,109.22,128.3788]
["bitfinex-derivatives","SOLF0:USTF0",1769876582710,172.89443806,109.35,109.24,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876582907,172.86383806,109.37,109.27,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876583208,8.2436,109.35,109.27,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876583811,172.86383806,109.37,109.27,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876583812,52.90033806,109.37,109.27,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876584514,179.96260767,109.41,109.31,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876584808,51.79820767,109.41,109.31,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876585010,179.95780767,109.41,109.31,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876585211,42.21785976,109.36,109.24,192.78426302]
["bitfinex-derivatives","SOLF0:USTF0",1769876585410,170.45145976,109.35,109.24,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876585816,169.34137773,109.38,109.27,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876586016,41.14557773,109.38,109.29,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876586416,169.29667773,109.42,109.31,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876586616,168.75788297,109.41,109.31,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876587412,40.59938297,109.41,109.31,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876587607,128.141,109.43,109.31,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876587608,559.55572304,109.45,109.31,64.43436302]
["bitfinex-derivatives","SOLF0:USTF0",1769876587911,136.3603,109.44,109.33,186.84488693]
["bitfinex-derivatives","SOLF0:USTF0",1769876588216,532.03402304,109.45,109.35,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876588420,128.1479,109.42,109.31,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876588810,8.2375,109.43,109.32,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876589015,8.2375,109.43,109.33,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876589215,38.48072304,109.44,109.34,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876589509,173.69863356,109.47,109.36,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769876589718,37.37013356,109.47,109.38,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876590610,163.32077502,109.5,109.38,178.54078693]
["bitfinex-derivatives","SOLF0:USTF0",1769876591118,171.55277502,109.5,109.38,186.78128693]
["bitfinex-derivatives","SOLF0:USTF0",1769876591508,8.2305,109.52,109.41,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876591710,162.32814637,109.5,109.39,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876591912,162.33714637,109.49,109.39,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876592418,128.0288,109.52,109.39,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876592419,34.27164637,109.52,109.41,178.50418693]
["bitfinex-derivatives","SOLF0:USTF0",1769876593113,162.30224637,109.52,109.41,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876593314,34.27164637,109.52,109.41,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876593512,34.27164637,109.52,109.42,178.49378693]
["bitfinex-derivatives","SOLF0:USTF0",1769876593916,34.27164637,109.52,109.42,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876593917,31.76425927,109.51,109.42,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876594113,31.76425927,109.49,109.35,178.57158693]
["bitfinex-derivatives","SOLF0:USTF0",1769876594310,31.76425927,109.46,109.35,186.82038693]
["bitfinex-derivatives","SOLF0:USTF0",1769876594717,159.86745927,109.46,109.35,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876594918,39.99945927,109.46,109.35,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876595118,168.09925927,109.46,109.35,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876595318,30.42633655,109.45,109.35,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876595515,29.48472951,109.43,109.32,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876595720,157.62782951,109.43,109.32,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876595921,157.64402951,109.41,109.3,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876596424,128.1842,109.39,109.3,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876596616,128.1955,109.38,109.27,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876597018,27.62291886,109.39,109.29,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876597323,155.80551886,109.39,109.29,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876597522,35.86361886,109.39,109.29,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876597723,27.62291886,109.39,109.3,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876598620,128.1344,109.43,109.32,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876598821,24.72921674,109.43,109.34,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876599123,24.72921674,109.46,109.36,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876600118,24.72921674,109.46,109.36,178.56458693]
["bitfinex-derivatives","SOLF0:USTF0",1769876600324,24.72921674,109.46,109.37,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876601232,161.06611674,109.46,109.37,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876601526,149.58973801,109.44,109.34,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876601727,136.3366,109.46,109.35,58.59338693]
["bitfinex-derivatives","SOLF0:USTF0",1769876602124,128.0705,109.49,109.38,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876602630,156.90800138,109.5,109.38,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876603530,19.63126729,109.48,109.38,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876604021,155.94126729,109.48,109.38,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876604421,146.90525163,109.46,109.35,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876604629,146.00496303,109.44,109.35,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876604827,17.88196303,109.44,109.35,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876605327,17.88196303,109.48,109.37,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876605631,17.88196303,109.48,109.38,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876605931,153.39509326,109.47,109.38,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876606431,25.30729326,109.47,109.38,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876606727,144.51769182,109.44,109.35,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876606920,144.52919182,109.43,109.32,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876607129,128.1225,109.44,109.33,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876607329,144.51769182,109.44,109.33,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876607524,144.53289182,109.43,109.33,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876608130,128.1225,109.44,109.34,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876608330,128.1127,109.45,109.34,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876608526,128.1164,109.45,109.35,58.43291356]
["bitfinex-derivatives","SOLF0:USTF0",1769876608829,142.91435043,109.45,109.35,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876609132,8.2366,109.44,109.35,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876609522,142.10525207,109.48,109.36,58.44856489]
["bitfinex-derivatives","SOLF0:USTF0",1769876609723,150.33905207,109.48,109.38,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876609923,8.2338,109.48,109.39,58.44292796]
["bitfinex-derivatives","SOLF0:USTF0",1769876610129,136.3105,109.48,109.39,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876610634,136.3105,109.48,109.35,178.57508693]
["bitfinex-derivatives","SOLF0:USTF0",1769876610635,128.0996,109.46,109.35,178.57508693]
["bitfinex-derivatives","SOLF0:USTF0",1769876610833,128.0996,109.46,109.36,58.45548012]
["bitfinex-derivatives","SOLF0:USTF0",1769876611034,128.0996,109.46,109.37,8.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1769876611236,128.0996,109.46,109.36,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876611436,128.0996,109.46,109.37,8.11234156]
["bitfinex-derivatives","SOLF0:USTF0",1769876611631,128.0996,109.46,109.36,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876611930,8.2362,109.45,109.37,8.11234156]
["bitfinex-derivatives","SOLF0:USTF0",1769876612130,8.2362,109.45,109.38,58.45920456]
["bitfinex-derivatives","SOLF0:USTF0",1769876612332,139.24210523,109.5,109.39,58.4638552]
["bitfinex-derivatives","SOLF0:USTF0",1769876612534,139.24210523,109.5,109.4,8.11356827]
["bitfinex-derivatives","SOLF0:USTF0",1769876612835,139.24210523,109.5,109.41,8.11356827]
["bitfinex-derivatives","SOLF0:USTF0",1769876613029,139.24210523,109.5,109.39,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876613230,19.42040523,109.5,109.41,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876613537,8.2324,109.5,109.42,8.114001]
["bitfinex-derivatives","SOLF0:USTF0",1769876613728,8.2324,109.5,109.41,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876613926,8.2324,109.5,109.42,8.11371225]
["bitfinex-derivatives","SOLF0:USTF0",1769876614127,128.0435,109.51,109.41,58.58868693]
["bitfinex-derivatives","SOLF0:USTF0",1769876614132,128.0304,109.52,109.41,58.58868693]
["bitfinex-derivatives","SOLF0:USTF0",1769876614338,137.27853112,109.51,109.42,8.1179376]
["bitfinex-derivatives","SOLF0:USTF0",1769876614537,9.23403112,109.51,109.41,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876614737,9.23403112,109.51,109.42,58.46962851]
["bitfinex-derivatives","SOLF0:USTF0",1769876614939,9.23403112,109.51,109.43,8.11934158]
["bitfinex-derivatives","SOLF0:USTF0",1769876615136,9.23403112,109.51,109.42,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876615331,9.23403112,109.51,109.43,8.12345409]
["bitfinex-derivatives","SOLF0:USTF0",1769876615528,9.23403112,109.51,109.42,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876615732,9.23403112,109.51,109.43,8.120955]
["bitfinex-derivatives","SOLF0:USTF0",1769876615933,9.23403112,109.51,109.42,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876616131,9.23403112,109.51,109.43,8.11900461]
["bitfinex-derivatives","SOLF0:USTF0",1769876616435,7.28580514,109.47,109.38,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876616636,7.28580514,109.47,109.39,8.12800194]
["bitfinex-derivatives","SOLF0:USTF0",1769876616838,7.28580514,109.47,109.38,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876617040,7.28580514,109.47,109.39,8.12753385]
["bitfinex-derivatives","SOLF0:USTF0",1769876617239,7.28580514,109.47,109.38,50.35028693]
["bitfinex-derivatives","SOLF0:USTF0",1769876617538,5.31894951,109.46,109.35,38.24133799]
["bitfinex-derivatives","SOLF0:USTF0",1769876617837,132.76616098,109.44,109.36,8.13095136]
["bitfinex-derivatives","SOLF0:USTF0",1769876618032,8.2374,109.43,109.37,8.13095136]
["bitfinex-derivatives","SOLF0:USTF0",1769876618228,8.2374,109.43,109.35,38.24133799]
["bitfinex-derivatives","SOLF0:USTF0",1769876618637,8.2374,109.43,109.36,8.14099359]
["bitfinex-derivatives","SOLF0:USTF0",1769876618832,8.2374,109.43,109.32,38.24133799]
["bitfinex-derivatives","SOLF0:USTF0",1769876618833,132.12993603,109.41,109.32,38.24133799]
["bitfinex-derivatives","SOLF0:USTF0",1769876619032,132.12993603,109.41,109.33,8.14359679]
["bitfinex-derivatives","SOLF0:USTF0",1769876619238,132.15293603,109.39,109.28,166.54103799]
["bitfinex-derivatives","SOLF0:USTF0",1769876619439,12.21293603,109.39,109.29,54.6410437]
["bitfinex-derivatives","SOLF0:USTF0",1769876619639,12.21293603,109.39,109.3,8.15250571]
["bitfinex-derivatives","SOLF0:USTF0",1769876619838,139.75824868,109.37,109.3,8.15250571]
["bitfinex-derivatives","SOLF0:USTF0",1769876620041,3.31124868,109.35,109.26,38.24133799]
["bitfinex-derivatives","SOLF0:USTF0",1769876620235,3.31124868,109.35,109.27,8.16999266]
["bitfinex-derivatives","SOLF0:USTF0",1769876620236,131.54304868,109.35,109.27,8.16999266]
["bitfinex-derivatives","SOLF0:USTF0",1769876620440,131.54304868,109.35,109.28,8.16999266]
["bitfinex-derivatives","SOLF0:USTF0",1769876620745,131.54304868,109.35,109.26,38.24133799]
["bitfinex-derivatives","SOLF0:USTF0",1769876620945,3.31124868,109.35,109.27,8.16767706]
["bitfinex-derivatives","SOLF0:USTF0",1769876621138,3.31124868,109.35,109.28,8.16767706]
["bitfinex-derivatives","SOLF0:USTF0",1769876621333,3.31124868,109.35,109.26,38.24133799]
["bitfinex-derivatives","SOLF0:USTF0",1769876621538,3.31124868,109.35,109.27,8.16551167]
["bitfinex-derivatives","SOLF0:USTF0",1769876621842,128.1759,109.4,109.29,37.62983989]
["bitfinex-derivatives","SOLF0:USTF0",1769876622047,128.1759,109.4,109.3,45.79535156]
["bitfinex-derivatives","SOLF0:USTF0",1769876622048,8.2398,109.4,109.3,45.79535156]
["bitfinex-derivatives","SOLF0:USTF0",1769876622240,8.2398,109.4,109.31,8.16551167]
["bitfinex-derivatives","SOLF0:USTF0",1769876622544,1.32001372,109.41,109.32,8.16551167]
["bitfinex-derivatives","SOLF0:USTF0",1769876622737,129.47761372,109.41,109.31,37.62983989]
["bitfinex-derivatives","SOLF0:USTF0",1769876623136,1.32001372,109.41,109.31,37.62983989]
["bitfinex-derivatives","SOLF0:USTF0",1769876623439,129.47771372,109.41,109.31,37.62983989]
["bitfinex-derivatives","SOLF0:USTF0",1769876623644,8.2397,109.4,109.31,37.62983989]
["bitfinex-derivatives","SOLF0:USTF0",1769876624037,74.83795449,109.47,109.36,128.2118]
["bitfinex-derivatives","SOLF0:USTF0",1769876624242,74.83795449,109.47,109.35,128.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769876624644,83.07245449,109.47,109.36,136.4547]
["bitfinex-derivatives","SOLF0:USTF0",1769876624843,83.07245449,109.47,109.36,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1769876625140,74.78625605,109.45,109.34,136.4784]
["bitfinex-derivatives","SOLF0:USTF0",1769876625445,74.78625605,109.45,109.3,128.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769876625446,74.78625605,109.41,109.3,128.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769876625647,74.78625605,109.41,109.32,128.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769876625842,74.80350469,109.44,109.34,128.2384]
["bitfinex-derivatives","SOLF0:USTF0",1769876626042,74.80350469,109.44,109.35,128.2262]
["bitfinex-derivatives","SOLF0:USTF0",1769876626244,74.80350469,109.47,109.37,128.2042]
["bitfinex-derivatives","SOLF0:USTF0",1769876626443,133.79549286,109.5,109.37,128.2042]
["bitfinex-derivatives","SOLF0:USTF0",1769876626444,74.80350469,109.5,109.39,128.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769876626648,74.83795449,109.52,109.41,128.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769876626948,74.83795449,109.52,109.42,136.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769876627342,74.83795449,109.52,109.42,128.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769876627849,202.88285449,109.51,109.4,128.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769876628051,74.83795449,109.5,109.4,128.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769876628447,74.83795449,109.5,109.41,128.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769876628849,74.83795449,109.53,109.42,128.143]
["bitfinex-derivatives","SOLF0:USTF0",1769876629249,74.83795449,109.53,109.43,128.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769876629847,74.83795449,109.53,109.43,136.3705]
["bitfinex-derivatives","SOLF0:USTF0",1769876631449,74.83795449,109.53,109.41,128.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769876631450,74.83795449,109.52,109.41,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1769876632155,74.83795449,109.5,109.39,142.16109286]
["bitfinex-derivatives","SOLF0:USTF0",1769876632345,74.83795449,109.5,109.4,128.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769876632949,74.83795449,109.5,109.4,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1769876633250,74.83795449,109.49,109.38,128.1869]
["bitfinex-derivatives","SOLF0:USTF0",1769876633456,74.83795449,109.49,109.39,136.4176]
["bitfinex-derivatives","SOLF0:USTF0",1769876633747,74.83795449,109.48,109.37,128.1992]
["bitfinex-derivatives","SOLF0:USTF0",1769876634351,74.83795449,109.47,109.37,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1769876635252,74.83795449,109.47,109.36,128.2146]
["bitfinex-derivatives","SOLF0:USTF0",1769876635448,74.83795449,109.45,109.33,128.2463]
["bitfinex-derivatives","SOLF0:USTF0",1769876635653,74.83795449,109.45,109.34,128.237]
["bitfinex-derivatives","SOLF0:USTF0",1769876635845,74.83795449,109.45,109.34,136.4803]
["bitfinex-derivatives","SOLF0:USTF0",1769876636354,83.07385449,109.45,109.32,128.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769876636558,74.83795449,109.44,109.32,136.5074]
["bitfinex-derivatives","SOLF0:USTF0",1769876636858,74.83795449,109.42,109.31,5.74069286]
["bitfinex-derivatives","SOLF0:USTF0",1769876637157,74.83795449,109.41,109.28,134.04249286]
["bitfinex-derivatives","SOLF0:USTF0",1769876637360,74.83795449,109.41,109.31,128.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769876637552,74.83795449,109.41,109.3,128.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769876637954,211.23465449,109.41,109.3,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769876638356,133.86609286,109.44,109.34,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769876638357,74.83795449,109.44,109.34,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769876638554,202.96085449,109.44,109.32,128.262]
["bitfinex-derivatives","SOLF0:USTF0",1769876638854,202.97205449,109.43,109.31,134.01239286]
["bitfinex-derivatives","SOLF0:USTF0",1769876639055,83.07555449,109.43,109.32,136.5034]
["bitfinex-derivatives","SOLF0:USTF0",1769876639857,74.83795449,109.41,109.31,5.74069286]
["bitfinex-derivatives","SOLF0:USTF0",1769876640058,203.00735449,109.4,109.3,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769876640253,211.25995449,109.39,109.28,128.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769876640455,74.83795449,109.42,109.32,128.262]
["bitfinex-derivatives","SOLF0:USTF0",1769876641051,370.62069286,109.47,109.35,128.2262]
["bitfinex-derivatives","SOLF0:USTF0",1769876641251,208.66784735,109.47,109.36,128.2145]
["bitfinex-derivatives","SOLF0:USTF0",1769876641552,74.83795449,109.43,109.33,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769876641754,74.83795449,109.43,109.33,136.4949]
["bitfinex-derivatives","SOLF0:USTF0",1769876642458,74.83795449,109.43,109.33,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769876642659,216.90314735,109.47,109.36,128.2158]
["bitfinex-derivatives","SOLF0:USTF0",1769876642856,88.81314735,109.47,109.36,128.2158]
["bitfinex-derivatives","SOLF0:USTF0",1769876643059,74.83795449,109.47,109.37,128.204]
["bitfinex-derivatives","SOLF0:USTF0",1769876643357,74.83795449,109.47,109.38,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769876643559,74.83795449,109.46,109.35,128.226]
["bitfinex-derivatives","SOLF0:USTF0",1769876643752,74.83795449,109.44,109.34,142.22129286]
["bitfinex-derivatives","SOLF0:USTF0",1769876643960,74.83795449,109.43,109.34,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769876644461,83.07545449,109.43,109.34,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769876644662,74.83795449,109.43,109.35,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769876644962,8.2359,109.45,109.35,128.2273]
["bitfinex-derivatives","SOLF0:USTF0",1769876645157,211.18705449,109.45,109.34,133.97669286]
["bitfinex-derivatives","SOLF0:USTF0",1769876645358,202.96275449,109.44,109.34,13.98439286]
["bitfinex-derivatives","SOLF0:USTF0",1769876645756,202.96275449,109.44,109.36,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769876645757,74.83795449,109.44,109.36,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769876645964,74.83795449,109.47,109.37,128.2035]
["bitfinex-derivatives","SOLF0:USTF0",1769876646356,74.83795449,109.47,109.39,128.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769876647061,74.78682949,109.5,109.41,136.395]
["bitfinex-derivatives","SOLF0:USTF0",1769876647262,74.78682949,109.5,109.41,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1769876647964,74.78682949,109.49,109.37,5.74069286]
["bitfinex-derivatives","SOLF0:USTF0",1769876648160,74.78682949,109.45,109.34,128.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769876648362,74.78682949,109.42,109.31,128.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769876648562,74.78682949,109.42,109.34,128.2384]
["bitfinex-derivatives","SOLF0:USTF0",1769876648954,74.78682949,109.42,109.35,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769876649256,74.78682949,109.45,109.35,128.227]
["bitfinex-derivatives","SOLF0:USTF0",1769876650266,74.78682949,109.45,109.36,128.2146]
["bitfinex-derivatives","SOLF0:USTF0",1769876650662,74.78682949,109.45,109.38,128.1911]
["bitfinex-derivatives","SOLF0:USTF0",1769876651161,74.78682949,109.45,109.4,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769876651361,74.78682949,109.48,109.4,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769876653266,74.78682949,109.48,109.38,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769876653464,74.78682949,109.48,109.38,128.1919]
["bitfinex-derivatives","SOLF0:USTF0",1769876653664,80.52752235,109.48,109.37,128.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769876653864,74.78682949,109.46,109.34,128.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769876654662,74.75882405,109.44,109.33,5.74069286]
["bitfinex-derivatives","SOLF0:USTF0",1769876655063,74.75882405,109.42,109.32,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769876655968,82.98953508,109.41,109.32,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769876656168,27.52,109.43,109.31,128.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769876656467,8.2351,109.46,109.36,5.74069286]
["bitfinex-derivatives","SOLF0:USTF0",1769876656768,74.78682949,109.45,109.35,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1769876657168,8.2366,109.44,109.35,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1769876657362,74.78682949,109.43,109.33,13.98529286]
["bitfinex-derivatives","SOLF0:USTF0",1769876657562,74.78682949,109.43,109.33,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769876657563,74.78682949,109.42,109.33,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769876657761,8.2389,109.41,109.33,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769876659471,83.02652949,109.4,109.31,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769876660066,83.02522949,109.42,109.32,128.2588]
["bitfinex-derivatives","SOLF0:USTF0",1769876660264,83.02522949,109.42,109.31,128.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769876660265,202.93532949,109.42,109.31,128.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769876660559,211.17372949,109.42,109.32,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769876661072,74.78682949,109.42,109.33,133.98799286]
["bitfinex-derivatives","SOLF0:USTF0",1769876662574,74.78682949,109.42,109.35,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769876663172,74.78682949,109.42,109.33,5.74069286]
["bitfinex-derivatives","SOLF0:USTF0",1769876663875,74.78682949,109.42,109.34,128.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769876664070,74.78682949,109.45,109.36,128.2141]
["bitfinex-derivatives","SOLF0:USTF0",1769876664276,74.78682949,109.45,109.38,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769876665067,74.78682949,109.45,109.39,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1769876665270,74.78682949,109.48,109.39,128.1796]
["bitfinex-derivatives","SOLF0:USTF0",1769876666277,74.78682949,109.48,109.4,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1769876666876,74.78682949,109.46,109.36,142.19679286]
["bitfinex-derivatives","SOLF0:USTF0",1769876667268,74.78682949,109.45,109.36,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1769876667776,74.78682949,109.45,109.33,133.98709286]
["bitfinex-derivatives","SOLF0:USTF0",1769876667777,74.78682949,109.43,109.33,128.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769876668277,88.76502235,109.43,109.34,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769876668579,74.78682949,109.41,109.32,128.2615]
["bitfinex-derivatives","SOLF0:USTF0",1769876669064,74.78682949,109.41,109.32,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1769876669268,74.78682949,109.4,109.32,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1769876670178,74.78682949,109.4,109.3,136.5321]
["bitfinex-derivatives","SOLF0:USTF0",1769876670370,80.52752235,109.4,109.3,128.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769876670574,74.78682949,109.4,109.31,128.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769876670775,74.78682949,109.4,109.29,128.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769876671072,128.1604,109.41,109.29,128.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769876671073,74.78682949,109.38,109.29,128.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769876671972,74.78682949,109.38,109.28,136.551]
["bitfinex-derivatives","SOLF0:USTF0",1769876672169,74.78682949,109.36,109.28,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1769876672367,74.78682949,109.36,109.26,128.332]
["bitfinex-derivatives","SOLF0:USTF0",1769876672566,6.7108002,109.35,109.26,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769876672772,74.78682949,109.34,109.26,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769876673475,74.78682949,109.33,109.23,128.3676]
["bitfinex-derivatives","SOLF0:USTF0",1769876673977,74.78682949,109.33,109.24,128.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769876674976,74.78682949,109.33,109.24,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1769876675775,74.78682949,109.33,109.23,128.3676]
["bitfinex-derivatives","SOLF0:USTF0",1769876675776,74.78682949,109.33,109.22,136.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769876675978,74.60073304,109.32,109.22,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769876676978,74.60073304,109.32,109.19,134.15179286]
["bitfinex-derivatives","SOLF0:USTF0",1769876676979,74.60073304,109.32,109.2,136.657]
["bitfinex-derivatives","SOLF0:USTF0",1769876677173,74.41638096,109.31,109.2,136.657]
["bitfinex-derivatives","SOLF0:USTF0",1769876677380,74.41638096,109.31,109.2,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769876677680,82.65724444,109.3,109.18,136.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769876678973,82.65724444,109.3,109.17,134.17879286]
["bitfinex-derivatives","SOLF0:USTF0",1769876678974,74.31362888,109.27,109.17,134.17879286]
["bitfinex-derivatives","SOLF0:USTF0",1769876679578,74.31362888,109.27,109.17,128.4381]
["bitfinex-derivatives","SOLF0:USTF0",1769876680276,74.31362888,109.27,109.17,136.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769876680477,74.30702044,109.24,109.14,128.4707]
["bitfinex-derivatives","SOLF0:USTF0",1769876681273,74.30702044,109.24,109.15,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769876681474,202.66542044,109.24,109.13,128.4839]
["bitfinex-derivatives","SOLF0:USTF0",1769876681671,202.63391678,109.23,109.12,134.24750853]
["bitfinex-derivatives","SOLF0:USTF0",1769876681875,74.26071678,109.22,109.12,134.24750853]
["bitfinex-derivatives","SOLF0:USTF0",1769876682071,74.26071678,109.22,109.12,128.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769876682271,74.26071678,109.25,109.16,128.45]
["bitfinex-derivatives","SOLF0:USTF0",1769876683279,80.07904926,109.31,109.2,128.4032]
["bitfinex-derivatives","SOLF0:USTF0",1769876683478,74.32464073,109.31,109.2,128.4032]
["bitfinex-derivatives","SOLF0:USTF0",1769876683980,74.31855204,109.3,109.21,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1769876684783,74.31855204,109.3,109.22,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769876684987,74.31855204,109.3,109.2,128.4032]
["bitfinex-derivatives","SOLF0:USTF0",1769876685186,74.31855204,109.3,109.19,128.4083]
["bitfinex-derivatives","SOLF0:USTF0",1769876685776,74.85455188,109.28,109.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769876686486,80.60896041,109.28,109.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769876686684,74.85455188,109.26,109.15,136.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769876686987,80.60896041,109.26,109.15,136.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769876687176,80.60896041,109.26,109.16,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769876688686,80.60896041,109.26,109.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769876688687,74.85455188,109.24,109.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769876689185,74.85455188,109.24,109.15,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769876691480,83.10635188,109.24,109.13,136.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769876691675,83.10635188,109.24,109.13,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1769876692180,83.10635188,109.24,109.14,128.471]
["bitfinex-derivatives","SOLF0:USTF0",1769876692388,74.85455188,109.24,109.15,128.4625]
["bitfinex-derivatives","SOLF0:USTF0",1769876693284,74.85455188,109.24,109.15,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769876693686,74.85455188,109.23,109.13,128.4829]
["bitfinex-derivatives","SOLF0:USTF0",1769876694076,83.10715188,109.23,109.13,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769876694788,74.85455188,109.21,109.11,128.5091]
["bitfinex-derivatives","SOLF0:USTF0",1769876696286,83.10845188,109.21,109.12,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769876696688,74.85455188,109.2,109.12,128.4959]
["bitfinex-derivatives","SOLF0:USTF0",1769876696886,74.85455188,109.2,109.11,128.5096]
["bitfinex-derivatives","SOLF0:USTF0",1769876697086,83.10925188,109.2,109.12,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769876697283,83.10925188,109.2,109.1,128.5151]
["bitfinex-derivatives","SOLF0:USTF0",1769876697487,83.10925188,109.2,109.11,128.5076]
["bitfinex-derivatives","SOLF0:USTF0",1769876697786,74.85455188,109.2,109.12,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769876697984,74.85455188,109.2,109.12,128.4966]
["bitfinex-derivatives","SOLF0:USTF0",1769876698391,74.85455188,109.2,109.11,128.5076]
["bitfinex-derivatives","SOLF0:USTF0",1769876698392,74.85455188,109.2,109.11,136.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769876698586,74.85455188,109.2,109.11,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769876698982,74.85455188,109.2,109.12,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769876700290,74.85455188,109.2,109.12,128.4975]
["bitfinex-derivatives","SOLF0:USTF0",1769876700491,74.85455188,109.2,109.13,128.4845]
["bitfinex-derivatives","SOLF0:USTF0",1769876700694,74.85455188,109.23,109.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769876701288,74.85455188,109.26,109.17,128.4364]
["bitfinex-derivatives","SOLF0:USTF0",1769876701683,74.85455188,109.26,109.16,128.4484]
["bitfinex-derivatives","SOLF0:USTF0",1769876702090,74.85455188,109.25,109.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769876702299,74.85455188,109.23,109.12,134.24530853]
["bitfinex-derivatives","SOLF0:USTF0",1769876702590,74.85455188,109.28,109.18,128.4273]
["bitfinex-derivatives","SOLF0:USTF0",1769876702782,74.85455188,109.32,109.21,128.3902]
["bitfinex-derivatives","SOLF0:USTF0",1769876702985,74.85455188,109.32,109.23,128.3651]
["bitfinex-derivatives","SOLF0:USTF0",1769876703187,499.55280853,109.38,109.25,136.5928]
["bitfinex-derivatives","SOLF0:USTF0",1769876703392,74.85455188,109.35,109.25,136.5928]
["bitfinex-derivatives","SOLF0:USTF0",1769876703589,74.85455188,109.35,109.23,128.3651]
["bitfinex-derivatives","SOLF0:USTF0",1769876703590,74.85455188,109.32,109.23,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769876703793,74.85455188,109.31,109.2,134.15270853]
["bitfinex-derivatives","SOLF0:USTF0",1769876704290,211.37615188,109.31,109.21,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769876704495,74.85455188,109.3,109.21,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769876706097,83.10185188,109.3,109.19,136.665]
["bitfinex-derivatives","SOLF0:USTF0",1769876706394,74.85455188,109.28,109.17,128.4336]
["bitfinex-derivatives","SOLF0:USTF0",1769876706596,74.85455188,109.27,109.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769876707099,74.83629813,109.25,109.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769876707600,74.83629813,109.25,109.15,136.714]
["bitfinex-derivatives","SOLF0:USTF0",1769876707898,74.83629813,109.25,109.15,128.4561]
["bitfinex-derivatives","SOLF0:USTF0",1769876708699,74.83629813,109.25,109.17,136.695]
["bitfinex-derivatives","SOLF0:USTF0",1769876709501,74.83629813,109.25,109.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769876709902,74.83629813,109.25,109.15,136.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769876710202,74.83629813,109.25,109.16,128.4455]
["bitfinex-derivatives","SOLF0:USTF0",1769876710504,74.83629813,109.25,109.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769876711804,74.83629813,109.28,109.18,128.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769876712497,74.83629813,109.28,109.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769876712703,74.83629813,109.28,109.17,128.4382]
["bitfinex-derivatives","SOLF0:USTF0",1769876713700,74.83629813,109.28,109.17,136.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769876713905,74.83629813,109.28,109.18,134.18060853]
["bitfinex-derivatives","SOLF0:USTF0",1769876714808,74.83629813,109.28,109.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769876717011,74.83629813,109.28,109.2,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769876717211,74.83629813,109.28,109.2,136.6579]
["bitfinex-derivatives","SOLF0:USTF0",1769876718415,74.83629813,109.28,109.21,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1769876718819,74.83629813,109.28,109.21,136.6454]
["bitfinex-derivatives","SOLF0:USTF0",1769876719014,74.83629813,109.28,109.21,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1769876720707,74.83629813,109.28,109.2,128.4037]
["bitfinex-derivatives","SOLF0:USTF0",1769876720911,74.83629813,109.28,109.21,128.3867]
["bitfinex-derivatives","SOLF0:USTF0",1769876721612,74.83629813,109.31,109.22,128.3797]
["bitfinex-derivatives","SOLF0:USTF0",1769876721917,74.83629813,109.34,109.26,128.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769876723319,74.83629813,109.34,109.27,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1769876725120,74.83629813,109.34,109.28,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1769876726117,74.83629813,109.34,109.27,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769876727318,74.83629813,109.34,109.25,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769876727516,80.59070666,109.34,109.25,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769876727718,74.83629813,109.33,109.21,128.3848]
["bitfinex-derivatives","SOLF0:USTF0",1769876727920,14.00010853,109.32,109.23,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769876728119,74.83629813,109.31,109.2,128.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769876728316,74.83629813,109.3,109.19,128.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769876728516,80.59070666,109.3,109.19,128.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769876728718,88.83790666,109.3,109.21,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769876729428,74.83629813,109.29,109.21,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769876730017,74.83629813,109.29,109.19,136.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769876730222,83.08419813,109.29,109.19,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1769876731523,74.83629813,109.27,109.17,128.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769876731824,74.83629813,109.27,109.19,128.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769876732024,74.83629813,109.27,109.2,128.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769876732725,74.83629813,109.27,109.21,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1769876733121,74.83629813,109.27,109.19,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769876733623,74.83629813,109.27,109.17,128.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769876733828,83.08569813,109.27,109.17,136.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769876734327,83.08569813,109.27,109.17,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769876734727,83.08719813,109.25,109.17,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769876734925,15.23564406,109.24,109.01,16.70520522]
["bitfinex-derivatives","SOLF0:USTF0",1769876735131,128.4933,109.13,109.02,74.83629813]
["bitfinex-derivatives","SOLF0:USTF0",1769876735324,136.7533,109.13,109.02,74.83629813]
["bitfinex-derivatives","SOLF0:USTF0",1769876735519,256.961,109.14,109.02,74.83629813]
["bitfinex-derivatives","SOLF0:USTF0",1769876735725,128.5115,109.11,109.02,74.83629813]
["bitfinex-derivatives","SOLF0:USTF0",1769876736120,128.499,109.12,109.02,74.83629813]
["bitfinex-derivatives","SOLF0:USTF0",1769876736325,128.5,109.12,109.02,74.83629813]
["bitfinex-derivatives","SOLF0:USTF0",1769876736622,128.4883,109.13,109.04,73.69868466]
["bitfinex-derivatives","SOLF0:USTF0",1769876736822,128.5017,109.12,109.04,73.69868466]
["bitfinex-derivatives","SOLF0:USTF0",1769876737028,128.4883,109.13,109.04,73.69868466]
["bitfinex-derivatives","SOLF0:USTF0",1769876737230,128.4805,109.14,109.04,73.69868466]
["bitfinex-derivatives","SOLF0:USTF0",1769876737620,385.193,109.21,109.1,73.69239501]
["bitfinex-derivatives","SOLF0:USTF0",1769876737621,128.394,109.21,109.1,73.69239501]
["bitfinex-derivatives","SOLF0:USTF0",1769876737819,128.3628,109.24,109.13,73.69239501]
["bitfinex-derivatives","SOLF0:USTF0",1769876738023,136.589,109.26,109.15,79.44680354]
["bitfinex-derivatives","SOLF0:USTF0",1769876738227,128.3604,109.24,109.15,79.44680354]
["bitfinex-derivatives","SOLF0:USTF0",1769876738631,128.3534,109.25,109.15,79.44680354]
["bitfinex-derivatives","SOLF0:USTF0",1769876738829,128.3814,109.22,109.15,73.69239501]
["bitfinex-derivatives","SOLF0:USTF0",1769876739025,128.4056,109.2,109.12,74.85325231]
["bitfinex-derivatives","SOLF0:USTF0",1769876739224,128.4189,109.19,109.08,80.60766084]
["bitfinex-derivatives","SOLF0:USTF0",1769876739428,128.4056,109.2,109.1,74.85325231]
["bitfinex-derivatives","SOLF0:USTF0",1769876739633,128.4056,109.2,109.1,80.61316299]
["bitfinex-derivatives","SOLF0:USTF0",1769876740131,128.4305,109.18,109.1,74.85325231]
["bitfinex-derivatives","SOLF0:USTF0",1769876740430,128.4527,109.16,109.1,74.85325231]
["bitfinex-derivatives","SOLF0:USTF0",1769876740629,128.4527,109.16,109.07,74.85325231]
["bitfinex-derivatives","SOLF0:USTF0",1769876740824,128.4642,109.15,109.07,74.85325231]
["bitfinex-derivatives","SOLF0:USTF0",1769876741025,128.4772,109.14,109.07,74.85325231]
["bitfinex-derivatives","SOLF0:USTF0",1769876741424,128.4772,109.14,109.05,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876741728,128.4642,109.15,109.05,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876741924,128.4527,109.16,109.06,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876742122,128.4427,109.17,109.07,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876742427,128.3697,109.23,109.12,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876742628,128.4189,109.19,109.09,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876742931,128.3947,109.21,109.1,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876743328,128.4175,109.19,109.1,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876743529,128.4293,109.18,109.1,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876743729,136.6729,109.19,109.1,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876743930,128.3947,109.21,109.1,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876744332,128.4051,109.2,109.1,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876744534,136.6484,109.21,109.11,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876744731,499.77271068,109.23,109.11,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876744932,128.3823,109.22,109.11,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876745333,128.4269,109.19,109.08,80.61055984]
["bitfinex-derivatives","SOLF0:USTF0",1769876745735,128.4349,109.18,109.08,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876746034,128.4549,109.16,109.05,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876746428,494.1149,109.16,109.05,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876746624,128.4677,109.15,109.02,257.2174]
["bitfinex-derivatives","SOLF0:USTF0",1769876746823,5.75991068,109.14,109.04,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876747024,128.4677,109.15,109.04,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876747224,142.45841068,109.17,109.05,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876747429,136.6985,109.17,109.06,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876747624,128.4328,109.18,109.06,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876748326,136.6888,109.18,109.07,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876748729,494.118,109.19,109.08,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876748931,128.4326,109.18,109.08,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876749833,128.469,109.15,109.05,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876750038,128.4929,109.13,109.05,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876750737,136.7527,109.13,109.05,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876751341,136.7527,109.13,108.97,128.6698]
["bitfinex-derivatives","SOLF0:USTF0",1769876751342,5.75991068,109.06,108.92,137.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769876751637,134.32281068,109.07,108.95,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876751834,128.5721,109.06,108.95,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876752230,142.58731068,109.07,108.96,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876752436,128.5518,109.08,108.98,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876752638,136.7986,109.09,108.98,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876753140,128.5487,109.08,108.98,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876753340,136.7986,109.09,108.98,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876753534,128.5467,109.08,108.98,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876754032,128.5706,109.06,108.98,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876754535,128.6082,109.03,108.95,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876754736,128.6424,109.0,108.92,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876754934,128.6537,108.99,108.92,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876755134,128.6424,109.0,108.92,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876755331,128.6535,108.99,108.92,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876755731,136.9121,109.0,108.92,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876756435,128.5841,109.05,108.95,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876756639,128.5951,109.04,108.95,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876756835,128.6055,109.03,108.95,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876757341,128.5841,109.05,108.95,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876757543,128.5949,109.04,108.95,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876757939,136.85,109.05,108.95,74.85064916]
["bitfinex-derivatives","SOLF0:USTF0",1769876758845,8.2659,109.05,108.95,203.54724916]
["bitfinex-derivatives","SOLF0:USTF0",1769876759042,128.5702,109.06,108.97,73.09175186]
["bitfinex-derivatives","SOLF0:USTF0",1769876759234,128.6075,109.03,108.91,128.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769876759436,128.6326,109.01,108.92,73.09175186]
["bitfinex-derivatives","SOLF0:USTF0",1769876759643,128.6326,109.01,108.88,73.09749243]
["bitfinex-derivatives","SOLF0:USTF0",1769876759644,128.6647,108.98,108.88,73.09749243]
["bitfinex-derivatives","SOLF0:USTF0",1769876760037,8.2713,108.98,108.88,73.09749243]
["bitfinex-derivatives","SOLF0:USTF0",1769876760244,128.6326,109.01,108.91,73.09749243]
["bitfinex-derivatives","SOLF0:USTF0",1769876760438,134.37141068,109.03,108.92,73.09749243]
["bitfinex-derivatives","SOLF0:USTF0",1769876760645,502.8648,109.04,108.94,73.34209897]
["bitfinex-derivatives","SOLF0:USTF0",1769876760841,136.8648,109.04,108.94,73.34209897]
["bitfinex-derivatives","SOLF0:USTF0",1769876761446,128.5981,109.04,108.91,134.50371068]
["bitfinex-derivatives","SOLF0:USTF0",1769876761644,134.38061068,109.02,108.91,73.34729608]
["bitfinex-derivatives","SOLF0:USTF0",1769876761848,128.6433,109.0,108.89,5.75991068]
["bitfinex-derivatives","SOLF0:USTF0",1769876762051,136.9132,109.0,108.89,73.34729608]
["bitfinex-derivatives","SOLF0:USTF0",1769876762249,134.36541068,109.03,108.92,73.34729608]
["bitfinex-derivatives","SOLF0:USTF0",1769876762749,128.6287,109.01,108.9,73.37353243]
["bitfinex-derivatives","SOLF0:USTF0",1769876762948,128.6287,109.01,108.9,202.12963243]
["bitfinex-derivatives","SOLF0:USTF0",1769876763138,136.8977,109.01,108.9,73.37353243]
["bitfinex-derivatives","SOLF0:USTF0",1769876763850,128.6541,108.99,108.9,73.37353243]
["bitfinex-derivatives","SOLF0:USTF0",1769876764348,128.6287,109.01,108.91,73.37859024]
["bitfinex-derivatives","SOLF0:USTF0",1769876764650,500.50431068,109.03,108.92,73.37859024]
["bitfinex-derivatives","SOLF0:USTF0",1769876764846,128.6409,109.0,108.89,73.32784408]
["bitfinex-derivatives","SOLF0:USTF0",1769876765046,128.6178,109.02,108.91,202.07234408]
["bitfinex-derivatives","SOLF0:USTF0",1769876765749,128.6295,109.01,108.91,73.32784408]
["bitfinex-derivatives","SOLF0:USTF0",1769876766149,8.2693,109.01,108.91,73.32784408]
["bitfinex-derivatives","SOLF0:USTF0",1769876766350,128.6404,109.0,108.91,73.32784408]
["bitfinex-derivatives","SOLF0:USTF0",1769876766550,128.6548,108.99,108.91,73.32784408]
["bitfinex-derivatives","SOLF0:USTF0",1769876766750,136.9362,108.98,108.88,73.26780602]
["bitfinex-derivatives","SOLF0:USTF0",1769876766945,128.6766,108.97,108.88,73.26780602]
["bitfinex-derivatives","SOLF0:USTF0",1769876767450,8.2723,108.97,108.88,73.26780602]
["bitfinex-derivatives","SOLF0:USTF0",1769876767642,128.687,108.96,108.88,73.26780602]
["bitfinex-derivatives","SOLF0:USTF0",1769876768749,136.9601,108.96,108.85,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769876768953,128.7387,108.92,108.8,74.79766104]
["bitfinex-derivatives","SOLF0:USTF0",1769876769145,128.7468,108.91,108.81,74.79766104]
["bitfinex-derivatives","SOLF0:USTF0",1769876769350,128.7055,108.95,108.84,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876769652,128.6703,108.98,108.86,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876769849,48.00249192,108.97,108.83,128.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769876770048,48.00249192,108.97,108.85,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876770244,366.26,109.0,108.85,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876770245,48.00249192,108.94,108.85,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876770448,128.7261,108.93,108.85,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876770649,48.00249192,108.94,108.85,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876770852,48.00249192,108.92,108.82,174.54800392]
["bitfinex-derivatives","SOLF0:USTF0",1769876771052,48.00249192,108.89,108.79,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876771246,48.00249192,108.87,108.74,1.59027556]
["bitfinex-derivatives","SOLF0:USTF0",1769876771447,48.00249192,108.84,108.75,174.63130392]
["bitfinex-derivatives","SOLF0:USTF0",1769876771659,48.00249192,108.87,108.76,174.62090392]
["bitfinex-derivatives","SOLF0:USTF0",1769876771850,48.00249192,108.84,108.74,128.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769876772053,48.00249192,108.87,108.76,174.62600392]
["bitfinex-derivatives","SOLF0:USTF0",1769876772259,48.00249192,108.9,108.8,174.57890392]
["bitfinex-derivatives","SOLF0:USTF0",1769876772555,48.00249192,108.89,108.8,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876772752,176.74819192,108.92,108.81,174.56540392]
["bitfinex-derivatives","SOLF0:USTF0",1769876773258,48.00249192,108.89,108.8,174.57500392]
["bitfinex-derivatives","SOLF0:USTF0",1769876773452,48.00249192,108.89,108.8,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876773855,48.00249192,108.87,108.77,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876774360,176.82239192,108.85,108.74,180.4056146]
["bitfinex-derivatives","SOLF0:USTF0",1769876774553,176.82239192,108.85,108.75,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876774750,48.00249192,108.8,108.7,128.992]
["bitfinex-derivatives","SOLF0:USTF0",1769876775054,176.92759192,108.76,108.65,174.75610392]
["bitfinex-derivatives","SOLF0:USTF0",1769876775355,176.85939192,108.82,108.72,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876775555,48.00249192,108.82,108.73,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876775754,48.00249192,108.85,108.75,174.63910392]
["bitfinex-derivatives","SOLF0:USTF0",1769876775952,176.82239192,108.85,108.75,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876776459,185.10549192,108.85,108.75,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876776654,128.8594,108.82,108.72,51.4650146]
["bitfinex-derivatives","SOLF0:USTF0",1769876776856,48.00249192,108.78,108.68,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876777057,176.90419192,108.78,108.68,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876777458,185.19059192,108.78,108.68,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876777761,53.7624026,108.82,108.72,174.67430392]
["bitfinex-derivatives","SOLF0:USTF0",1769876778257,48.00249192,108.86,108.75,174.63760392]
["bitfinex-derivatives","SOLF0:USTF0",1769876778563,48.00249192,108.86,108.76,128.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769876779062,176.76379192,108.9,108.79,128.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769876779361,48.00249192,108.93,108.83,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876779563,48.00249192,108.93,108.83,174.54290392]
["bitfinex-derivatives","SOLF0:USTF0",1769876780164,48.00249192,108.93,108.84,174.53110392]
["bitfinex-derivatives","SOLF0:USTF0",1769876780356,128.6921,108.96,108.85,174.52010392]
["bitfinex-derivatives","SOLF0:USTF0",1769876780357,48.00249192,108.96,108.85,174.52010392]
["bitfinex-derivatives","SOLF0:USTF0",1769876780757,8.2705,108.99,108.88,128.7789]
["bitfinex-derivatives","SOLF0:USTF0",1769876781057,48.00249192,108.98,108.88,174.48400392]
["bitfinex-derivatives","SOLF0:USTF0",1769876781467,176.66829192,108.98,108.88,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876781658,176.69159192,108.96,108.84,174.53270392]
["bitfinex-derivatives","SOLF0:USTF0",1769876781863,48.00249192,108.96,108.85,128.8148]
["bitfinex-derivatives","SOLF0:USTF0",1769876782058,176.69069192,108.96,108.85,137.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769876782257,48.00249192,108.93,108.83,5.75991068]
["bitfinex-derivatives","SOLF0:USTF0",1769876782464,48.00249192,108.93,108.82,174.54970392]
["bitfinex-derivatives","SOLF0:USTF0",1769876782759,48.00249192,108.93,108.83,137.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769876782960,48.00249192,108.93,108.82,174.54970392]
["bitfinex-derivatives","SOLF0:USTF0",1769876783157,176.72589192,108.93,108.82,174.54970392]
["bitfinex-derivatives","SOLF0:USTF0",1769876783463,48.00249192,108.93,108.83,174.53760392]
["bitfinex-derivatives","SOLF0:USTF0",1769876784463,48.00249192,108.93,108.83,182.82010392]
["bitfinex-derivatives","SOLF0:USTF0",1769876786162,48.00249192,108.91,108.81,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769876786764,48.00249192,108.91,108.82,182.83900392]
["bitfinex-derivatives","SOLF0:USTF0",1769876787159,48.00249192,108.91,108.82,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769876787364,48.00249192,108.89,108.79,53.99000392]
["bitfinex-derivatives","SOLF0:USTF0",1769876787659,48.00249192,108.89,108.79,182.87650392]
["bitfinex-derivatives","SOLF0:USTF0",1769876788267,5.75991068,108.91,108.81,174.56520392]
["bitfinex-derivatives","SOLF0:USTF0",1769876788463,5.75991068,108.91,108.82,174.55350392]
["bitfinex-derivatives","SOLF0:USTF0",1769876788968,53.7624026,108.91,108.8,128.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769876789370,48.00249192,108.91,108.83,128.8392]
["bitfinex-derivatives","SOLF0:USTF0",1769876790367,48.00249192,108.91,108.83,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769876792064,48.00249192,108.91,108.82,45.70510392]
["bitfinex-derivatives","SOLF0:USTF0",1769876793257,48.00249192,108.89,108.79,53.99050392]
["bitfinex-derivatives","SOLF0:USTF0",1769876793461,176.77249192,108.89,108.79,53.99050392]
["bitfinex-derivatives","SOLF0:USTF0",1769876794357,185.05089192,108.89,108.79,53.99050392]
["bitfinex-derivatives","SOLF0:USTF0",1769876795771,56.28089192,108.89,108.79,53.99050392]
["bitfinex-derivatives","SOLF0:USTF0",1769876795973,56.28089192,108.89,108.79,182.87760392]
["bitfinex-derivatives","SOLF0:USTF0",1769876796172,185.05039192,108.89,108.79,53.99050392]
["bitfinex-derivatives","SOLF0:USTF0",1769876796570,56.28089192,108.89,108.79,53.99050392]
["bitfinex-derivatives","SOLF0:USTF0",1769876796965,44.94136584,108.88,108.79,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769876797474,36.66226584,108.88,108.8,46.76048005]
["bitfinex-derivatives","SOLF0:USTF0",1769876798469,36.66226584,108.88,108.8,38.47618005]
["bitfinex-derivatives","SOLF0:USTF0",1769876798971,36.66226584,108.86,108.76,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1769876799274,44.21339324,108.85,108.76,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1769876799469,36.66226584,108.87,108.77,167.38068005]
["bitfinex-derivatives","SOLF0:USTF0",1769876799670,36.66226584,108.9,108.79,167.36358005]
["bitfinex-derivatives","SOLF0:USTF0",1769876799873,7.54618529,108.89,108.79,167.36358005]
["bitfinex-derivatives","SOLF0:USTF0",1769876800069,36.66226584,108.9,108.79,167.36358005]
["bitfinex-derivatives","SOLF0:USTF0",1769876800264,44.19423245,108.89,108.8,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769876800471,36.66226584,108.89,108.8,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769876801069,36.66226584,108.89,108.81,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769876801970,44.84243439,108.92,108.83,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769876802170,44.09900272,108.91,108.83,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769876802476,44.09900272,108.91,108.81,165.95518862]
["bitfinex-derivatives","SOLF0:USTF0",1769876802477,36.56623439,108.89,108.81,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769876803366,36.56623439,108.89,108.82,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769876803571,36.56623439,108.92,108.82,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769876803766,44.11326368,108.91,108.82,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769876803966,36.56623439,108.91,108.82,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769876804171,7.55530149,108.9,108.82,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769876804474,36.56623439,108.91,108.82,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769876804673,7.55694996,108.9,108.82,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769876804873,36.56623439,108.91,108.82,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769876805075,7.55694996,108.9,108.82,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769876805271,36.56623439,108.91,108.82,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769876805472,44.12447971,108.9,108.8,174.25048862]
["bitfinex-derivatives","SOLF0:USTF0",1769876805668,165.34863439,108.88,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876805871,36.56623439,108.85,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876806069,52.40149958,108.84,108.74,174.32178862]
["bitfinex-derivatives","SOLF0:USTF0",1769876806271,44.11723687,108.83,108.74,45.38138862]
["bitfinex-derivatives","SOLF0:USTF0",1769876806475,42.36015606,108.87,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876806774,52.4016879,108.86,108.77,45.37908862]
["bitfinex-derivatives","SOLF0:USTF0",1769876806976,7.55495351,108.85,108.77,45.37908862]
["bitfinex-derivatives","SOLF0:USTF0",1769876807276,36.56623439,108.85,108.77,45.37908862]
["bitfinex-derivatives","SOLF0:USTF0",1769876807472,7.558018,108.84,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876807778,44.84753439,108.85,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876807976,7.55802475,108.84,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876808173,44.84753439,108.85,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876808374,7.560799,108.84,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876808676,44.84753439,108.85,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876808876,7.56080993,108.84,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876809176,44.84753439,108.85,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876809475,7.56574348,108.84,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876809678,44.84753439,108.85,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876809883,7.56101427,108.84,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876810176,44.84753439,108.85,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876810177,7.56101427,108.83,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876810378,44.84753439,108.85,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876810677,7.56573555,108.84,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876810878,7.56573555,108.83,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876811080,44.84753439,108.85,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876811280,7.56371691,108.84,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876811476,7.56371691,108.83,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876811679,44.84753439,108.85,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876811879,7.57125228,108.84,108.77,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876812080,44.84603439,108.87,108.78,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876812286,42.36015606,108.9,108.8,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876812480,7.57668747,108.89,108.82,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1769876812789,45.08116443,108.93,108.84,165.92038862]
["bitfinex-derivatives","SOLF0:USTF0",1769876812977,44.14610242,108.92,108.82,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876813179,44.14610242,108.91,108.82,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876813383,7.57986803,108.9,108.82,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876813587,7.57986803,108.89,108.82,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876813880,36.56623439,108.91,108.82,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876814188,52.41762779,108.9,108.82,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876814383,7.5737934,108.89,108.82,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876814579,44.14002779,108.88,108.79,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876814884,52.41972779,108.87,108.79,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876815087,44.84593439,108.87,108.77,137.1915]
["bitfinex-derivatives","SOLF0:USTF0",1769876815690,8.2807,108.86,108.77,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769876815986,165.33783439,108.89,108.79,45.37788862]
["bitfinex-derivatives","SOLF0:USTF0",1769876816386,36.56623439,108.88,108.79,45.37788862]
["bitfinex-derivatives","SOLF0:USTF0",1769876817289,403.36623439,108.91,108.8,165.96348862]
["bitfinex-derivatives","SOLF0:USTF0",1769876817485,403.36623439,108.91,108.81,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876817688,36.56623439,108.91,108.82,165.94278862]
["bitfinex-derivatives","SOLF0:USTF0",1769876818090,36.56623439,108.91,108.83,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769876818290,36.56623439,108.91,108.82,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876818986,36.56623439,108.91,108.82,45.37568862]
["bitfinex-derivatives","SOLF0:USTF0",1769876819381,36.56623439,108.91,108.84,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769876819792,42.36015606,108.94,108.84,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769876819985,44.84143439,108.93,108.84,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769876820596,15.24845848,108.92,108.82,174.22468862]
["bitfinex-derivatives","SOLF0:USTF0",1769876820890,36.56623439,108.91,108.82,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769876821194,44.84443439,108.89,108.8,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769876821391,36.56623439,108.87,108.77,128.905]
["bitfinex-derivatives","SOLF0:USTF0",1769876821595,42.36015606,108.86,108.75,166.02028862]
["bitfinex-derivatives","SOLF0:USTF0",1769876821893,36.56623439,108.85,108.76,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769876822290,36.56623439,108.84,108.72,166.05938862]
["bitfinex-derivatives","SOLF0:USTF0",1769876822484,36.56623439,108.82,108.72,166.06318862]
["bitfinex-derivatives","SOLF0:USTF0",1769876822687,36.56623439,108.82,108.72,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876822891,165.44273439,108.8,108.7,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876823189,36.56623439,108.79,108.71,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876823390,36.56623439,108.81,108.72,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876823591,42.36015606,108.84,108.73,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876823890,36.56623439,108.84,108.75,45.38108862]
["bitfinex-derivatives","SOLF0:USTF0",1769876824189,36.56623439,108.83,108.75,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876824583,36.56623439,108.82,108.73,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769876824788,36.56623439,108.82,108.72,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876824789,172.40468221,108.81,108.72,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876825084,165.44403439,108.8,108.72,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876825284,36.56623439,108.78,108.69,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876825484,165.46603439,108.78,108.69,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876825789,165.49143439,108.76,108.66,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876825994,173.77973439,108.76,108.66,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876826497,171.30835606,108.74,108.63,45.39008862]
["bitfinex-derivatives","SOLF0:USTF0",1769876826693,36.56623439,108.74,108.66,37.09248862]
["bitfinex-derivatives","SOLF0:USTF0",1769876827493,156.09447413,108.73,108.63,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876827796,27.13317413,108.7,108.6,156.61181885]
["bitfinex-derivatives","SOLF0:USTF0",1769876827996,27.13317413,108.7,108.6,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876828299,27.13317413,108.73,108.64,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876828799,27.13317413,108.73,108.65,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876829099,501.66232167,108.76,108.65,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876829100,537.0836958,108.76,108.65,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876829292,170.1436958,108.76,108.65,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876829494,27.13317413,108.75,108.65,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876830695,27.13317413,108.78,108.68,156.51681885]
["bitfinex-derivatives","SOLF0:USTF0",1769876830888,27.13317413,108.78,108.69,156.50741885]
["bitfinex-derivatives","SOLF0:USTF0",1769876831088,27.13317413,108.78,108.7,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876831395,27.13317413,108.81,108.71,156.48191885]
["bitfinex-derivatives","SOLF0:USTF0",1769876831593,27.13317413,108.81,108.7,128.9905]
["bitfinex-derivatives","SOLF0:USTF0",1769876831794,155.99857413,108.81,108.7,35.79471885]
["bitfinex-derivatives","SOLF0:USTF0",1769876831995,156.01337413,108.8,108.7,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876832193,170.0924958,108.8,108.7,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876832395,32.9270958,108.78,108.68,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1769876832596,32.9270958,108.78,108.68,35.79621885]
["bitfinex-derivatives","SOLF0:USTF0",1769876832796,32.9270958,108.78,108.68,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876833000,27.13317413,108.77,108.68,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876833496,27.13317413,108.82,108.72,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876834097,27.13317413,108.78,108.69,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876835701,27.13317413,108.77,108.69,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876836002,27.13317413,108.77,108.66,129.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769876836003,27.13317413,108.76,108.66,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876836500,156.05847413,108.76,108.66,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876836896,27.13317413,108.74,108.64,156.56681885]
["bitfinex-derivatives","SOLF0:USTF0",1769876837195,27.13317413,108.74,108.66,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876837391,161.8412958,108.77,108.66,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876837593,27.13317413,108.76,108.66,34.47241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876838093,27.13317413,108.76,108.68,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876838292,27.13317413,108.79,108.69,156.50781885]
["bitfinex-derivatives","SOLF0:USTF0",1769876838492,27.13317413,108.79,108.7,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876839197,27.13317413,108.76,108.67,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876839597,164.34647413,108.76,108.67,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876840302,164.34647413,108.76,108.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1769876840303,27.13317413,108.72,108.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1769876840796,27.13317413,108.71,108.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1769876841003,153.22148944,108.7,108.6,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876841298,32.51898944,108.71,108.62,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876841499,161.50158944,108.71,108.62,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876841700,23.8078618,108.7,108.6,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769876842001,166.88978347,108.7,108.6,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769876842202,23.8078618,108.69,108.6,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769876842397,23.8078618,108.69,108.6,156.61121885]
["bitfinex-derivatives","SOLF0:USTF0",1769876842603,23.15124427,108.71,108.61,35.80141885]
["bitfinex-derivatives","SOLF0:USTF0",1769876843299,23.15124427,108.71,108.62,35.80061885]
["bitfinex-derivatives","SOLF0:USTF0",1769876843501,5.79392167,108.74,108.65,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876843904,28.46144516,108.74,108.65,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876844405,22.66752349,108.74,108.65,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876844607,22.66752349,108.74,108.65,156.55561885]
["bitfinex-derivatives","SOLF0:USTF0",1769876845300,22.66752349,108.74,108.65,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876845506,22.66752349,108.74,108.66,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876846006,21.81828359,108.73,108.63,156.57751885]
["bitfinex-derivatives","SOLF0:USTF0",1769876846204,21.81828359,108.71,108.6,129.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769876846403,27.61220526,108.7,108.6,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876846903,8.2936,108.69,108.6,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876847406,150.90673492,108.67,108.57,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876848006,21.4074322,108.65,108.54,164.98881885]
["bitfinex-derivatives","SOLF0:USTF0",1769876848201,150.4613322,108.65,108.55,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876848404,21.4074322,108.63,108.52,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876848604,149.68533159,108.59,108.49,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876848806,20.55823159,108.59,108.49,129.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769876848998,28.85593159,108.64,108.54,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876849401,20.55823159,108.64,108.55,156.67061885]
["bitfinex-derivatives","SOLF0:USTF0",1769876849608,651.64865326,108.67,108.56,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876849805,20.10327693,108.66,108.57,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876850109,149.23597693,108.59,108.48,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876850407,149.30147693,108.53,108.42,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876850609,148.20810986,108.52,108.42,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876850802,5.79392167,108.54,108.45,156.79131885]
["bitfinex-derivatives","SOLF0:USTF0",1769876851006,18.99710986,108.55,108.46,156.78021885]
["bitfinex-derivatives","SOLF0:USTF0",1769876851202,18.99710986,108.55,108.45,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876851596,18.99710986,108.55,108.46,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876851798,147.70183982,108.58,108.47,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876852009,153.50176149,108.57,108.47,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876852405,129.1444,108.58,108.49,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876852406,18.55743982,108.58,108.49,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876852605,129.1738,108.55,108.46,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876852906,148.58916354,108.5,108.39,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876853205,19.35236354,108.5,108.41,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876853406,148.58726354,108.5,108.41,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876853603,19.35236354,108.5,108.41,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876853904,24.70590141,108.49,108.39,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876854098,148.15857974,108.49,108.39,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876854303,27.22137974,108.48,108.39,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876854501,18.91197974,108.48,108.39,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876854705,155.72056372,108.46,108.36,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876854904,18.12716372,108.46,108.37,156.88801885]
["bitfinex-derivatives","SOLF0:USTF0",1769876855211,147.39616372,108.47,108.38,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876855507,18.12716372,108.47,108.38,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876855906,129.2466,108.49,108.38,156.87591885]
["bitfinex-derivatives","SOLF0:USTF0",1769876856208,129.2157,108.52,108.42,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876856613,147.56413742,108.51,108.42,27.50241885]
["bitfinex-derivatives","SOLF0:USTF0",1769876856914,152.99556423,108.54,108.43,22.92866924]
["bitfinex-derivatives","SOLF0:USTF0",1769876857104,18.01684256,108.52,108.43,22.92866924]
["bitfinex-derivatives","SOLF0:USTF0",1769876857706,385.21325171,108.55,108.45,22.92866924]
["bitfinex-derivatives","SOLF0:USTF0",1769876858013,17.59325171,108.55,108.46,22.92866924]
["bitfinex-derivatives","SOLF0:USTF0",1769876858211,146.76885171,108.55,108.46,22.92866924]
["bitfinex-derivatives","SOLF0:USTF0",1769876858409,25.89725171,108.55,108.46,22.92866924]
["bitfinex-derivatives","SOLF0:USTF0",1769876859112,146.76665171,108.55,108.46,22.92866924]
["bitfinex-derivatives","SOLF0:USTF0",1769876859512,17.59325171,108.55,108.46,22.92866924]
["bitfinex-derivatives","SOLF0:USTF0",1769876859806,145.83685402,108.51,108.4,22.92866924]
["bitfinex-derivatives","SOLF0:USTF0",1769876860015,129.2333,108.5,108.4,22.92866924]
["bitfinex-derivatives","SOLF0:USTF0",1769876860205,151.64147569,108.5,108.4,22.92866924]
["bitfinex-derivatives","SOLF0:USTF0",1769876860412,16.61425402,108.5,108.4,152.27876924]
["bitfinex-derivatives","SOLF0:USTF0",1769876860908,16.61425402,108.5,108.4,31.24396924]
["bitfinex-derivatives","SOLF0:USTF0",1769876861112,151.64227569,108.5,108.4,22.92866924]
["bitfinex-derivatives","SOLF0:USTF0",1769876861710,153.19520043,108.49,108.4,22.92866924]
["bitfinex-derivatives","SOLF0:USTF0",1769876861909,15.64010043,108.51,108.4,22.92866924]
["bitfinex-derivatives","SOLF0:USTF0",1769876862116,15.64010043,108.51,108.41,151.12847451]
["bitfinex-derivatives","SOLF0:USTF0",1769876862413,15.64010043,108.51,108.42,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876862806,15.64010043,108.51,108.42,151.11787451]
["bitfinex-derivatives","SOLF0:USTF0",1769876863007,143.29052167,108.54,108.45,151.07997451]
["bitfinex-derivatives","SOLF0:USTF0",1769876863008,15.40296662,108.54,108.45,151.07997451]
["bitfinex-derivatives","SOLF0:USTF0",1769876863413,15.40296662,108.58,108.48,151.04227451]
["bitfinex-derivatives","SOLF0:USTF0",1769876863613,20.836595,108.61,108.5,159.33117451]
["bitfinex-derivatives","SOLF0:USTF0",1769876863814,15.00844737,108.6,108.5,30.09937451]
["bitfinex-derivatives","SOLF0:USTF0",1769876864418,15.00844737,108.6,108.5,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876864419,152.42364737,108.6,108.5,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876864923,15.00844737,108.6,108.5,151.02127451]
["bitfinex-derivatives","SOLF0:USTF0",1769876865218,15.00844737,108.6,108.5,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876865412,15.00844737,108.6,108.5,159.33017451]
["bitfinex-derivatives","SOLF0:USTF0",1769876866014,15.00844737,108.6,108.51,159.31597451]
["bitfinex-derivatives","SOLF0:USTF0",1769876866219,157.57394551,108.63,108.52,150.99687451]
["bitfinex-derivatives","SOLF0:USTF0",1769876866417,149.25844551,108.65,108.55,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876866718,14.09163154,108.64,108.55,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876867527,14.09163154,108.66,108.56,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876867818,151.43013154,108.66,108.56,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876868019,142.76698851,108.65,108.56,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876868920,151.06368851,108.65,108.56,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876869311,13.54895141,108.64,108.53,159.28977451]
["bitfinex-derivatives","SOLF0:USTF0",1769876869622,13.17563661,108.62,108.53,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876871924,388.60795404,108.65,108.55,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876872221,12.49125404,108.65,108.55,150.96247451]
["bitfinex-derivatives","SOLF0:USTF0",1769876872423,12.49125404,108.65,108.55,30.09517451]
["bitfinex-derivatives","SOLF0:USTF0",1769876872619,12.49125404,108.65,108.52,135.03364763]
["bitfinex-derivatives","SOLF0:USTF0",1769876872620,141.25095756,108.63,108.52,150.99727451]
["bitfinex-derivatives","SOLF0:USTF0",1769876872926,141.25095756,108.63,108.53,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876872927,12.17235756,108.63,108.53,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876874226,140.90585923,108.62,108.53,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876874420,11.81405923,108.61,108.51,30.09857451]
["bitfinex-derivatives","SOLF0:USTF0",1769876875126,149.21755923,108.61,108.51,30.09857451]
["bitfinex-derivatives","SOLF0:USTF0",1769876876021,10.87502752,108.62,108.53,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876876326,139.97942752,108.61,108.5,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876876624,10.57444453,108.6,108.5,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876876824,147.98814453,108.6,108.5,30.09927451]
["bitfinex-derivatives","SOLF0:USTF0",1769876877719,153.81629216,108.6,108.5,30.09927451]
["bitfinex-derivatives","SOLF0:USTF0",1769876877923,153.81629216,108.6,108.46,135.10124763]
["bitfinex-derivatives","SOLF0:USTF0",1769876877924,10.23266237,108.57,108.48,30.10087451]
["bitfinex-derivatives","SOLF0:USTF0",1769876878124,145.17411,108.6,108.49,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876878417,10.23266237,108.59,108.5,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876879014,18.53376237,108.59,108.5,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876879220,138.96952122,108.58,108.5,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876880325,147.27152122,108.58,108.5,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876880718,18.13212122,108.58,108.5,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876880919,8.3006,108.6,108.51,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876881126,17.46066804,108.6,108.51,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876881320,5.82814763,108.61,108.52,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876881520,9.16006804,108.63,108.54,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876881724,137.91255182,108.63,108.53,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876881926,8.2995,108.61,108.53,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876882328,129.1041,108.61,108.53,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876882828,8.83315182,108.62,108.53,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876883228,14.12554763,108.64,108.55,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876883423,14.12554763,108.64,108.52,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876883424,137.65771241,108.62,108.52,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876883628,8.56541241,108.62,108.52,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876883824,8.2997,108.61,108.52,30.09747451]
["bitfinex-derivatives","SOLF0:USTF0",1769876884225,129.1026,108.61,108.52,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876884429,129.1138,108.6,108.52,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876885125,129.1138,108.6,108.49,135.06954763]
["bitfinex-derivatives","SOLF0:USTF0",1769876885126,137.05272474,108.59,108.49,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876885327,142.91817237,108.56,108.46,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876885728,129.1966,108.53,108.46,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876886234,129.1966,108.53,108.39,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876886235,8.3088,108.49,108.39,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876886424,129.2604,108.48,108.39,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876886628,7.61368311,108.49,108.41,21.79177451]
["bitfinex-derivatives","SOLF0:USTF0",1769876887334,5.82814763,108.55,108.45,17.10200522]
["bitfinex-derivatives","SOLF0:USTF0",1769876887628,129.1204,108.6,108.5,17.10200522]
["bitfinex-derivatives","SOLF0:USTF0",1769876887835,6.67802424,108.6,108.52,17.10200522]
["bitfinex-derivatives","SOLF0:USTF0",1769876888829,6.08213272,108.59,108.49,17.10200522]
["bitfinex-derivatives","SOLF0:USTF0",1769876889028,135.23543272,108.57,108.46,17.10200522]
["bitfinex-derivatives","SOLF0:USTF0",1769876889623,8.3043,108.55,108.46,17.10200522]
["bitfinex-derivatives","SOLF0:USTF0",1769876889832,134.98660322,108.53,108.43,17.10200522]
["bitfinex-derivatives","SOLF0:USTF0",1769876890029,5.78720322,108.53,108.43,17.10200522]
["bitfinex-derivatives","SOLF0:USTF0",1769876890636,5.78720322,108.53,108.44,146.40540522]
["bitfinex-derivatives","SOLF0:USTF0",1769876890829,5.73130687,108.56,108.46,17.10200522]
["bitfinex-derivatives","SOLF0:USTF0",1769876891028,5.73130687,108.55,108.45,129.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769876891231,129.2898,108.46,108.35,74.73922943]
["bitfinex-derivatives","SOLF0:USTF0",1769876891435,5.82814763,108.45,108.35,74.73922943]
["bitfinex-derivatives","SOLF0:USTF0",1769876891634,156.8787,108.47,108.35,74.73922943]
["bitfinex-derivatives","SOLF0:USTF0",1769876891837,156.8546,108.49,108.35,83.05842943]
["bitfinex-derivatives","SOLF0:USTF0",1769876892032,129.2384,108.5,108.35,74.73922943]
["bitfinex-derivatives","SOLF0:USTF0",1769876892233,129.2468,108.49,108.4,74.67021806]
["bitfinex-derivatives","SOLF0:USTF0",1769876892432,137.548,108.5,108.4,74.67021806]
["bitfinex-derivatives","SOLF0:USTF0",1769876892629,129.2464,108.49,108.4,74.67021806]
["bitfinex-derivatives","SOLF0:USTF0",1769876892832,129.2818,108.46,108.37,74.66034426]
["bitfinex-derivatives","SOLF0:USTF0",1769876893033,129.2611,108.48,108.37,74.66034426]
["bitfinex-derivatives","SOLF0:USTF0",1769876893435,129.2348,108.5,108.38,74.66034426]
["bitfinex-derivatives","SOLF0:USTF0",1769876893737,129.2697,108.47,108.38,74.66034426]
["bitfinex-derivatives","SOLF0:USTF0",1769876894034,129.3048,108.44,108.35,74.6783339]
["bitfinex-derivatives","SOLF0:USTF0",1769876894238,129.2697,108.47,108.35,74.6783339]
["bitfinex-derivatives","SOLF0:USTF0",1769876894730,129.2697,108.47,108.36,74.83992232]
["bitfinex-derivatives","SOLF0:USTF0",1769876894931,129.2811,108.46,108.36,74.83992232]
["bitfinex-derivatives","SOLF0:USTF0",1769876895539,137.5919,108.46,108.36,74.83992232]
["bitfinex-derivatives","SOLF0:USTF0",1769876895840,129.3312,108.42,108.33,74.83992232]
["bitfinex-derivatives","SOLF0:USTF0",1769876896040,129.3125,108.44,108.34,74.83992232]
["bitfinex-derivatives","SOLF0:USTF0",1769876896339,129.3315,108.42,108.34,74.83992232]
["bitfinex-derivatives","SOLF0:USTF0",1769876896640,137.6748,108.4,108.3,74.83992232]
["bitfinex-derivatives","SOLF0:USTF0",1769876896839,129.3172,108.43,108.31,74.83992232]
["bitfinex-derivatives","SOLF0:USTF0",1769876897040,129.3416,108.41,108.31,74.83992232]
["bitfinex-derivatives","SOLF0:USTF0",1769876898436,129.293,108.45,108.36,74.83992232]
["bitfinex-derivatives","SOLF0:USTF0",1769876898740,137.5939,108.46,108.36,74.83992232]
["bitfinex-derivatives","SOLF0:USTF0",1769876899035,129.2632,108.48,108.38,74.74773008]
["bitfinex-derivatives","SOLF0:USTF0",1769876899242,129.2697,108.47,108.38,74.74773008]
["bitfinex-derivatives","SOLF0:USTF0",1769876899836,129.2933,108.45,108.38,74.74773008]
["bitfinex-derivatives","SOLF0:USTF0",1769876900033,129.305,108.44,108.34,74.71882643]
["bitfinex-derivatives","SOLF0:USTF0",1769876900345,129.2933,108.45,108.34,74.71882643]
["bitfinex-derivatives","SOLF0:USTF0",1769876900534,129.3049,108.44,108.34,74.71882643]
["bitfinex-derivatives","SOLF0:USTF0",1769876900937,129.3316,108.42,108.34,74.71882643]
["bitfinex-derivatives","SOLF0:USTF0",1769876901137,129.3421,108.41,108.3,74.1961794]
["bitfinex-derivatives","SOLF0:USTF0",1769876901444,129.359,108.4,108.3,74.1961794]
["bitfinex-derivatives","SOLF0:USTF0",1769876901739,129.3421,108.41,108.3,74.1961794]
["bitfinex-derivatives","SOLF0:USTF0",1769876901943,129.3316,108.42,108.26,515.68632053]
["bitfinex-derivatives","SOLF0:USTF0",1769876901944,129.3529,108.4,108.26,203.67397429]
["bitfinex-derivatives","SOLF0:USTF0",1769876902147,129.3636,108.39,108.29,74.16237429]
["bitfinex-derivatives","SOLF0:USTF0",1769876902443,8.3148,108.41,108.3,74.16237429]
["bitfinex-derivatives","SOLF0:USTF0",1769876902648,8.3148,108.41,108.31,74.03230175]
["bitfinex-derivatives","SOLF0:USTF0",1769876902847,129.3177,108.43,108.32,74.03230175]
["bitfinex-derivatives","SOLF0:USTF0",1769876903048,129.329,108.42,108.32,74.03230175]
["bitfinex-derivatives","SOLF0:USTF0",1769876903458,129.3413,108.41,108.32,74.03230175]
["bitfinex-derivatives","SOLF0:USTF0",1769876904146,129.3177,108.43,108.32,74.03230175]
["bitfinex-derivatives","SOLF0:USTF0",1769876904349,497.4704,108.44,108.33,73.99826484]
["bitfinex-derivatives","SOLF0:USTF0",1769876904642,137.657,108.41,108.29,211.76209937]
["bitfinex-derivatives","SOLF0:USTF0",1769876904847,129.3053,108.44,108.33,73.95679937]
["bitfinex-derivatives","SOLF0:USTF0",1769876905047,7.88086257,108.43,108.33,73.95679937]
["bitfinex-derivatives","SOLF0:USTF0",1769876906052,137.19936257,108.43,108.33,73.95679937]
["bitfinex-derivatives","SOLF0:USTF0",1769876906249,129.3298,108.42,108.33,73.95679937]
["bitfinex-derivatives","SOLF0:USTF0",1769876906944,145.53283647,108.41,108.33,73.95679937]
["bitfinex-derivatives","SOLF0:USTF0",1769876907143,137.6572,108.41,108.33,73.95679937]
["bitfinex-derivatives","SOLF0:USTF0",1769876907340,8.3151,108.41,108.33,73.95679937]
["bitfinex-derivatives","SOLF0:USTF0",1769876907545,8.3151,108.41,108.29,129.4817]
["bitfinex-derivatives","SOLF0:USTF0",1769876907546,129.3647,108.39,108.31,73.89392466]
["bitfinex-derivatives","SOLF0:USTF0",1769876907748,129.3768,108.38,108.27,73.89392466]
["bitfinex-derivatives","SOLF0:USTF0",1769876907949,129.3897,108.37,108.27,73.89392466]
["bitfinex-derivatives","SOLF0:USTF0",1769876909454,137.708,108.37,108.27,73.89392466]
["bitfinex-derivatives","SOLF0:USTF0",1769876910855,129.3337,108.42,108.31,73.80775457]
["bitfinex-derivatives","SOLF0:USTF0",1769876911154,129.3471,108.41,108.31,73.80775457]
["bitfinex-derivatives","SOLF0:USTF0",1769876911353,8.3141,108.42,108.33,73.80775457]
["bitfinex-derivatives","SOLF0:USTF0",1769876911647,129.3059,108.44,108.33,73.80775457]
["bitfinex-derivatives","SOLF0:USTF0",1769876911852,8.3127,108.44,108.34,82.0968147]
["bitfinex-derivatives","SOLF0:USTF0",1769876912154,129.2578,108.48,108.38,73.7772147]
["bitfinex-derivatives","SOLF0:USTF0",1769876912355,129.2401,108.5,108.4,73.7772147]
["bitfinex-derivatives","SOLF0:USTF0",1769876912549,8.3089,108.49,108.4,73.7772147]
["bitfinex-derivatives","SOLF0:USTF0",1769876912854,368.34,108.51,108.4,73.7772147]
["bitfinex-derivatives","SOLF0:USTF0",1769876913157,129.1978,108.53,108.44,73.91894676]
["bitfinex-derivatives","SOLF0:USTF0",1769876913544,8.3067,108.52,108.44,73.91894676]
["bitfinex-derivatives","SOLF0:USTF0",1769876913750,137.516,108.52,108.42,73.89063729]
["bitfinex-derivatives","SOLF0:USTF0",1769876914453,129.2336,108.5,108.42,73.89063729]
["bitfinex-derivatives","SOLF0:USTF0",1769876915047,8.3093,108.48,108.38,74.11047336]
["bitfinex-derivatives","SOLF0:USTF0",1769876915255,137.5663,108.48,108.38,74.11047336]
["bitfinex-derivatives","SOLF0:USTF0",1769876915651,129.257,108.48,108.38,74.11047336]
["bitfinex-derivatives","SOLF0:USTF0",1769876915853,137.5934,108.46,108.38,74.11047336]
["bitfinex-derivatives","SOLF0:USTF0",1769876916058,129.2966,108.45,108.35,74.08491217]
["bitfinex-derivatives","SOLF0:USTF0",1769876916457,8.312,108.45,108.35,74.08491217]
["bitfinex-derivatives","SOLF0:USTF0",1769876916752,129.2697,108.47,108.37,74.1082729]
["bitfinex-derivatives","SOLF0:USTF0",1769876916958,8.3101,108.47,108.37,74.1082729]
["bitfinex-derivatives","SOLF0:USTF0",1769876917155,129.2252,108.51,108.38,74.1082729]
["bitfinex-derivatives","SOLF0:USTF0",1769876917359,129.2385,108.5,108.39,74.1082729]
["bitfinex-derivatives","SOLF0:USTF0",1769876918180,8.3058,108.53,108.43,203.39733215]
["bitfinex-derivatives","SOLF0:USTF0",1769876918461,7.89242975,108.52,108.43,74.08423215]
["bitfinex-derivatives","SOLF0:USTF0",1769876918649,137.503,108.53,108.43,74.08423215]
["bitfinex-derivatives","SOLF0:USTF0",1769876918650,7.89242975,108.51,108.43,74.08423215]
["bitfinex-derivatives","SOLF0:USTF0",1769876918847,137.503,108.53,108.43,74.08423215]
["bitfinex-derivatives","SOLF0:USTF0",1769876919050,7.89325344,108.52,108.43,74.08423215]
["bitfinex-derivatives","SOLF0:USTF0",1769876919550,137.11755344,108.51,108.4,74.08417779]
["bitfinex-derivatives","SOLF0:USTF0",1769876919753,129.1972,108.53,108.43,74.06089887]
["bitfinex-derivatives","SOLF0:USTF0",1769876919954,7.89882381,108.52,108.43,74.06089887]
["bitfinex-derivatives","SOLF0:USTF0",1769876920252,129.1972,108.53,108.43,74.06089887]
["bitfinex-derivatives","SOLF0:USTF0",1769876920555,7.90326412,108.52,108.43,74.06089887]
["bitfinex-derivatives","SOLF0:USTF0",1769876920755,8.3058,108.53,108.43,74.06089887]
["bitfinex-derivatives","SOLF0:USTF0",1769876921157,7.90884199,108.52,108.43,74.06089887]
["bitfinex-derivatives","SOLF0:USTF0",1769876921349,7.90884199,108.52,108.39,129.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769876921350,129.2691,108.47,108.37,74.06380747]
["bitfinex-derivatives","SOLF0:USTF0",1769876921548,137.18953873,108.46,108.37,74.06380747]
["bitfinex-derivatives","SOLF0:USTF0",1769876921749,7.90433873,108.45,108.37,74.06380747]
["bitfinex-derivatives","SOLF0:USTF0",1769876921959,129.2852,108.46,108.37,74.06380747]
["bitfinex-derivatives","SOLF0:USTF0",1769876922160,7.90349413,108.45,108.37,74.06380747]
["bitfinex-derivatives","SOLF0:USTF0",1769876922460,129.2852,108.46,108.37,74.06380747]
["bitfinex-derivatives","SOLF0:USTF0",1769876922649,7.90691018,108.45,108.37,74.06380747]
["bitfinex-derivatives","SOLF0:USTF0",1769876922959,505.82828497,108.49,108.38,74.46595883]
["bitfinex-derivatives","SOLF0:USTF0",1769876923154,5.034e-05,108.48,108.43,203.77615883]
["bitfinex-derivatives","SOLF0:USTF0",1769876923354,16.58463055,108.53,108.44,74.46595883]
["bitfinex-derivatives","SOLF0:USTF0",1769876923355,129.1999,108.53,108.44,74.46595883]
["bitfinex-derivatives","SOLF0:USTF0",1769876923754,129.2231,108.51,108.41,74.44275561]
["bitfinex-derivatives","SOLF0:USTF0",1769876923954,129.2373,108.5,108.41,74.44275561]
["bitfinex-derivatives","SOLF0:USTF0",1769876924259,137.5539,108.49,108.38,74.44275561]
["bitfinex-derivatives","SOLF0:USTF0",1769876924559,145.93738497,108.49,108.38,74.44275561]
["bitfinex-derivatives","SOLF0:USTF0",1769876924951,137.5539,108.49,108.38,74.44275561]
["bitfinex-derivatives","SOLF0:USTF0",1769876925949,129.2684,108.47,108.38,74.44275561]
["bitfinex-derivatives","SOLF0:USTF0",1769876926152,129.2816,108.46,108.38,74.44275561]
["bitfinex-derivatives","SOLF0:USTF0",1769876927360,137.5929,108.46,108.38,74.44275561]
["bitfinex-derivatives","SOLF0:USTF0",1769876927557,129.2927,108.45,108.35,83.08677534]
["bitfinex-derivatives","SOLF0:USTF0",1769876927760,137.6165,108.44,108.35,74.76787534]
["bitfinex-derivatives","SOLF0:USTF0",1769876928360,8.3127,108.44,108.35,74.76787534]
["bitfinex-derivatives","SOLF0:USTF0",1769876928561,145.97638497,108.46,108.35,74.76787534]
["bitfinex-derivatives","SOLF0:USTF0",1769876928764,497.4484,108.47,108.35,74.76787534]
["bitfinex-derivatives","SOLF0:USTF0",1769876928765,8.38348497,108.47,108.38,74.72535221]
["bitfinex-derivatives","SOLF0:USTF0",1769876928957,137.63478497,108.49,108.38,74.72535221]
["bitfinex-derivatives","SOLF0:USTF0",1769876929151,8.38348497,108.48,108.39,129.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769876929351,148.93822774,108.48,108.4,74.72535221]
["bitfinex-derivatives","SOLF0:USTF0",1769876929552,8.38348497,108.47,108.37,74.72535221]
["bitfinex-derivatives","SOLF0:USTF0",1769876929757,137.65188497,108.47,108.37,83.04275221]
["bitfinex-derivatives","SOLF0:USTF0",1769876930158,8.38348497,108.46,108.37,74.72535221]
["bitfinex-derivatives","SOLF0:USTF0",1769876930764,266.97558497,108.45,108.37,74.72535221]
["bitfinex-derivatives","SOLF0:USTF0",1769876931362,8.38348497,108.45,108.37,74.72535221]
["bitfinex-derivatives","SOLF0:USTF0",1769876931563,137.65188497,108.47,108.37,74.72535221]
["bitfinex-derivatives","SOLF0:USTF0",1769876932064,8.38348497,108.47,108.37,88.88151256]
["bitfinex-derivatives","SOLF0:USTF0",1769876932565,8.38348497,108.47,108.39,74.67106454]
["bitfinex-derivatives","SOLF0:USTF0",1769876933162,8.38348497,108.46,108.39,74.67106454]
["bitfinex-derivatives","SOLF0:USTF0",1769876933463,8.38348497,108.47,108.39,74.67106454]
["bitfinex-derivatives","SOLF0:USTF0",1769876933764,8.38348497,108.47,108.39,88.82592489]
["bitfinex-derivatives","SOLF0:USTF0",1769876933964,8.38348497,108.47,108.39,80.51002489]
["bitfinex-derivatives","SOLF0:USTF0",1769876934666,8.38348497,108.47,108.39,88.82602489]
["bitfinex-derivatives","SOLF0:USTF0",1769876935166,8.3097,108.48,108.39,88.82602489]
["bitfinex-derivatives","SOLF0:USTF0",1769876935966,8.3081,108.5,108.4,82.95815792]
["bitfinex-derivatives","SOLF0:USTF0",1769876936164,7.27736964,108.49,108.4,82.95815792]
["bitfinex-derivatives","SOLF0:USTF0",1769876936363,8.3081,108.5,108.4,82.95815792]
["bitfinex-derivatives","SOLF0:USTF0",1769876936565,7.28127531,108.49,108.4,82.95815792]
["bitfinex-derivatives","SOLF0:USTF0",1769876936866,8.3081,108.5,108.4,82.95815792]
["bitfinex-derivatives","SOLF0:USTF0",1769876937062,7.28125842,108.49,108.4,82.95815792]
["bitfinex-derivatives","SOLF0:USTF0",1769876937264,8.3081,108.5,108.4,82.95815792]
["bitfinex-derivatives","SOLF0:USTF0",1769876937466,7.2811774,108.49,108.4,82.95815792]
["bitfinex-derivatives","SOLF0:USTF0",1769876937660,8.3081,108.5,108.4,82.95815792]
["bitfinex-derivatives","SOLF0:USTF0",1769876937861,7.28132415,108.49,108.4,82.95815792]
["bitfinex-derivatives","SOLF0:USTF0",1769876938064,8.3081,108.5,108.4,82.95815792]
["bitfinex-derivatives","SOLF0:USTF0",1769876938370,7.28032953,108.49,108.4,82.95815792]
["bitfinex-derivatives","SOLF0:USTF0",1769876938563,7.28056037,108.48,108.4,74.64295792]
["bitfinex-derivatives","SOLF0:USTF0",1769876938764,129.2449,108.49,108.4,74.64295792]
["bitfinex-derivatives","SOLF0:USTF0",1769876939065,7.28068754,108.48,108.4,74.64295792]
["bitfinex-derivatives","SOLF0:USTF0",1769876939255,129.2347,108.5,108.4,74.64295792]
["bitfinex-derivatives","SOLF0:USTF0",1769876939455,7.27900318,108.49,108.4,74.64295792]
["bitfinex-derivatives","SOLF0:USTF0",1769876939655,15.58850318,108.48,108.4,74.64295792]
["bitfinex-derivatives","SOLF0:USTF0",1769876939867,8.3095,108.48,108.4,74.64295792]
["bitfinex-derivatives","SOLF0:USTF0",1769876940160,8.3082,108.5,108.4,82.95815792]
["bitfinex-derivatives","SOLF0:USTF0",1769876940360,7.27843462,108.49,108.41,74.75424855]
["bitfinex-derivatives","SOLF0:USTF0",1769876940560,8.3082,108.5,108.41,74.75424855]
["bitfinex-derivatives","SOLF0:USTF0",1769876940766,8.3082,108.5,108.41,80.5932089]
["bitfinex-derivatives","SOLF0:USTF0",1769876941161,8.3067,108.52,108.44,74.7429295]
["bitfinex-derivatives","SOLF0:USTF0",1769876941468,129.181,108.55,108.45,80.58188985]
["bitfinex-derivatives","SOLF0:USTF0",1769876941768,7.27857308,108.54,108.45,80.58188985]
["bitfinex-derivatives","SOLF0:USTF0",1769876941969,129.1555,108.57,108.47,74.73099579]
["bitfinex-derivatives","SOLF0:USTF0",1769876942168,7.27857026,108.56,108.47,74.73099579]
["bitfinex-derivatives","SOLF0:USTF0",1769876942369,156.7425,108.59,108.47,80.56995614]
["bitfinex-derivatives","SOLF0:USTF0",1769876942561,156.7425,108.59,108.47,88.87975614]
["bitfinex-derivatives","SOLF0:USTF0",1769876942562,8.3034,108.56,108.47,88.87975614]
["bitfinex-derivatives","SOLF0:USTF0",1769876942964,129.1739,108.55,108.47,74.73099579]
["bitfinex-derivatives","SOLF0:USTF0",1769876943671,129.1384,108.58,108.48,74.83201923]
["bitfinex-derivatives","SOLF0:USTF0",1769876943870,7.27182149,108.57,108.48,74.83201923]
["bitfinex-derivatives","SOLF0:USTF0",1769876944171,144.72342149,108.57,108.48,74.83201923]
["bitfinex-derivatives","SOLF0:USTF0",1769876944357,137.4516,108.57,108.48,74.83201923]
["bitfinex-derivatives","SOLF0:USTF0",1769876944559,129.1783,108.55,108.45,80.67097958]
["bitfinex-derivatives","SOLF0:USTF0",1769876944764,136.45295643,108.54,108.45,74.83201923]
["bitfinex-derivatives","SOLF0:USTF0",1769876944960,129.1995,108.53,108.45,74.83201923]
["bitfinex-derivatives","SOLF0:USTF0",1769876945462,137.5158,108.52,108.45,74.83201923]
["bitfinex-derivatives","SOLF0:USTF0",1769876946071,8.3065,108.52,108.45,74.83201923]
["bitfinex-derivatives","SOLF0:USTF0",1769876946267,8.3052,108.54,108.45,74.83201923]
["bitfinex-derivatives","SOLF0:USTF0",1769876946466,129.1565,108.57,108.46,74.83201923]
["bitfinex-derivatives","SOLF0:USTF0",1769876946666,129.1565,108.57,108.47,74.83201923]
["bitfinex-derivatives","SOLF0:USTF0",1769876946866,129.1444,108.58,108.47,80.67097958]
["bitfinex-derivatives","SOLF0:USTF0",1769876947069,7.26908912,108.57,108.47,80.67097958]
["bitfinex-derivatives","SOLF0:USTF0",1769876948167,129.1731,108.55,108.47,74.83201923]
["bitfinex-derivatives","SOLF0:USTF0",1769876948563,142.29122523,108.54,108.44,74.81611875]
["bitfinex-derivatives","SOLF0:USTF0",1769876948764,137.5152,108.52,108.44,74.81611875]
["bitfinex-derivatives","SOLF0:USTF0",1769876948967,129.2086,108.52,108.44,74.81611875]
["bitfinex-derivatives","SOLF0:USTF0",1769876949973,8.3058,108.53,108.44,74.81611875]
["bitfinex-derivatives","SOLF0:USTF0",1769876950364,8.3058,108.53,108.44,83.12811875]
["bitfinex-derivatives","SOLF0:USTF0",1769876950572,8.3058,108.53,108.44,88.9670791]
["bitfinex-derivatives","SOLF0:USTF0",1769876951171,8.3045,108.55,108.46,74.72835413]
["bitfinex-derivatives","SOLF0:USTF0",1769876951965,8.305,108.54,108.46,74.72835413]
["bitfinex-derivatives","SOLF0:USTF0",1769876952777,129.1266,108.59,108.48,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876952971,129.1503,108.57,108.48,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876953175,8.3049,108.54,108.48,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876953475,137.4895,108.54,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876954073,8.3058,108.53,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876954277,129.2105,108.52,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876954573,129.1846,108.54,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876954778,7.27658541,108.53,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876954974,129.1758,108.55,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876955274,15.58196627,108.54,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876955470,7.27686627,108.53,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876955671,8.3051,108.54,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876955876,8.3057,108.53,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876956075,7.29023122,108.52,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876956281,7.28984947,108.51,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876956475,137.5024,108.53,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876956675,7.29037591,108.52,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876956878,8.3057,108.53,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876957076,7.29056885,108.52,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876957274,8.3057,108.53,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876957581,7.29159804,108.52,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876957879,7.29126087,108.51,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876958080,8.3065,108.52,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876958283,7.29388012,108.51,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876958580,8.3065,108.52,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876958776,7.29780099,108.51,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876958981,8.3065,108.52,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876959182,7.29719098,108.51,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876959474,8.3065,108.52,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876959675,7.29798411,108.51,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876959880,8.3065,108.52,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876960083,7.29801786,108.51,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876960282,8.3065,108.52,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876960482,7.29788176,108.51,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876960783,8.3071,108.51,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876960980,7.29756487,108.5,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876961179,8.3071,108.51,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876961381,8.306,108.53,108.45,70.48899201]
["bitfinex-derivatives","SOLF0:USTF0",1769876961577,27.61,108.55,108.47,68.99116796]
["bitfinex-derivatives","SOLF0:USTF0",1769876961784,8.38348497,108.57,108.47,68.99116796]
["bitfinex-derivatives","SOLF0:USTF0",1769876961984,137.53408497,108.57,108.47,68.99116796]
["bitfinex-derivatives","SOLF0:USTF0",1769876962285,129.1373,108.58,108.48,68.99116796]
["bitfinex-derivatives","SOLF0:USTF0",1769876962786,258.34,108.56,108.48,68.99116796]
["bitfinex-derivatives","SOLF0:USTF0",1769876963084,266.72348497,108.56,108.48,68.99116796]
["bitfinex-derivatives","SOLF0:USTF0",1769876963679,8.3035,108.56,108.48,68.99116796]
["bitfinex-derivatives","SOLF0:USTF0",1769876964784,8.3041,108.55,108.48,68.99116796]
["bitfinex-derivatives","SOLF0:USTF0",1769876965383,8.3025,108.57,108.48,68.99116796]
["bitfinex-derivatives","SOLF0:USTF0",1769876965891,8.3049,108.54,108.48,68.99116796]
["bitfinex-derivatives","SOLF0:USTF0",1769876966693,8.3059,108.53,108.44,69.47221274]
["bitfinex-derivatives","SOLF0:USTF0",1769876966892,129.1983,108.53,108.44,69.47221274]
["bitfinex-derivatives","SOLF0:USTF0",1769876967689,129.2222,108.51,108.44,69.47221274]
["bitfinex-derivatives","SOLF0:USTF0",1769876967889,129.2473,108.49,108.4,69.4724111]
["bitfinex-derivatives","SOLF0:USTF0",1769876968787,129.2762,108.47,108.4,69.4724111]
["bitfinex-derivatives","SOLF0:USTF0",1769876969986,129.2603,108.48,108.4,69.4724111]
["bitfinex-derivatives","SOLF0:USTF0",1769876969987,8.3098,108.48,108.4,69.4724111]
["bitfinex-derivatives","SOLF0:USTF0",1769876971688,8.3103,108.47,108.4,69.4724111]
["bitfinex-derivatives","SOLF0:USTF0",1769876972892,8.309,108.49,108.4,69.4724111]
["bitfinex-derivatives","SOLF0:USTF0",1769876974084,137.5307,108.51,108.4,77.7876111]
["bitfinex-derivatives","SOLF0:USTF0",1769876975996,7.04418178,108.5,108.4,77.7876111]
["bitfinex-derivatives","SOLF0:USTF0",1769876976194,137.5307,108.51,108.4,77.7876111]
["bitfinex-derivatives","SOLF0:USTF0",1769876976394,7.04772324,108.5,108.4,77.7876111]
["bitfinex-derivatives","SOLF0:USTF0",1769876976591,137.5307,108.51,108.4,77.7876111]
["bitfinex-derivatives","SOLF0:USTF0",1769876976792,144.58832324,108.5,108.4,77.7876111]
["bitfinex-derivatives","SOLF0:USTF0",1769876976992,7.04712987,108.49,108.4,69.4724111]
["bitfinex-derivatives","SOLF0:USTF0",1769876977193,129.2323,108.5,108.4,69.4724111]
["bitfinex-derivatives","SOLF0:USTF0",1769876977396,7.04835414,108.49,108.4,69.4724111]
["bitfinex-derivatives","SOLF0:USTF0",1769876977596,129.2323,108.5,108.4,69.4724111]
["bitfinex-derivatives","SOLF0:USTF0",1769876977795,7.04818901,108.49,108.4,69.4724111]
["bitfinex-derivatives","SOLF0:USTF0",1769876977998,129.2323,108.5,108.4,69.4724111]
["bitfinex-derivatives","SOLF0:USTF0",1769876978293,15.35688901,108.49,108.4,69.4724111]
["bitfinex-derivatives","SOLF0:USTF0",1769876978496,8.3087,108.49,108.4,69.4724111]
["bitfinex-derivatives","SOLF0:USTF0",1769876979099,129.2701,108.47,108.4,69.4724111]
["bitfinex-derivatives","SOLF0:USTF0",1769876979495,8.3081,108.5,108.4,77.7873111]
["bitfinex-derivatives","SOLF0:USTF0",1769876979697,8.3081,108.5,108.41,70.40204206]
["bitfinex-derivatives","SOLF0:USTF0",1769876979995,129.2146,108.52,108.42,70.40204206]
["bitfinex-derivatives","SOLF0:USTF0",1769876980188,15.35598868,108.51,108.42,78.71574206]
["bitfinex-derivatives","SOLF0:USTF0",1769876980392,8.3072,108.51,108.42,78.71574206]
["bitfinex-derivatives","SOLF0:USTF0",1769876980997,7.05125409,108.5,108.42,78.71574206]
["bitfinex-derivatives","SOLF0:USTF0",1769876981196,8.3072,108.51,108.42,78.71574206]
["bitfinex-derivatives","SOLF0:USTF0",1769876981497,7.05152768,108.5,108.42,78.71574206]
["bitfinex-derivatives","SOLF0:USTF0",1769876981688,8.3072,108.51,108.42,78.71574206]
["bitfinex-derivatives","SOLF0:USTF0",1769876983793,129.2446,108.49,108.39,71.00824811]
["bitfinex-derivatives","SOLF0:USTF0",1769876983992,129.2389,108.5,108.39,76.84720846]
["bitfinex-derivatives","SOLF0:USTF0",1769876984197,7.05421374,108.49,108.39,76.84720846]
["bitfinex-derivatives","SOLF0:USTF0",1769876984397,8.3095,108.48,108.39,71.00824811]
["bitfinex-derivatives","SOLF0:USTF0",1769876984593,129.2683,108.47,108.39,71.00824811]
["bitfinex-derivatives","SOLF0:USTF0",1769876985491,8.3111,108.46,108.39,71.00824811]
["bitfinex-derivatives","SOLF0:USTF0",1769876985999,8.3118,108.45,108.39,71.00824811]
["bitfinex-derivatives","SOLF0:USTF0",1769876986200,136.35943462,108.44,108.36,70.78057267]
["bitfinex-derivatives","SOLF0:USTF0",1769876986401,129.3065,108.44,108.36,70.78057267]
["bitfinex-derivatives","SOLF0:USTF0",1769876987201,8.3141,108.42,108.36,70.78057267]
["bitfinex-derivatives","SOLF0:USTF0",1769876987595,129.3294,108.42,108.32,70.60834231]
["bitfinex-derivatives","SOLF0:USTF0",1769876987901,8.3157,108.4,108.32,70.60834231]
["bitfinex-derivatives","SOLF0:USTF0",1769876991105,129.3626,108.4,108.32,70.60834231]
["bitfinex-derivatives","SOLF0:USTF0",1769876991301,129.3709,108.39,108.32,70.60834231]
["bitfinex-derivatives","SOLF0:USTF0",1769876991500,129.3626,108.4,108.32,70.60834231]
["bitfinex-derivatives","SOLF0:USTF0",1769876992003,129.3294,108.42,108.32,70.60834231]
["bitfinex-derivatives","SOLF0:USTF0",1769876992208,129.3294,108.42,108.32,76.4542759]
["bitfinex-derivatives","SOLF0:USTF0",1769876993197,129.3103,108.44,108.33,70.44126246]
["bitfinex-derivatives","SOLF0:USTF0",1769876993400,129.2972,108.45,108.34,70.44126246]
["bitfinex-derivatives","SOLF0:USTF0",1769876994308,8.3126,108.44,108.36,70.4427225]
["bitfinex-derivatives","SOLF0:USTF0",1769876995606,137.5924,108.46,108.36,70.4427225]
["bitfinex-derivatives","SOLF0:USTF0",1769876996006,8.3114,108.46,108.36,78.7610225]
["bitfinex-derivatives","SOLF0:USTF0",1769876996609,8.3114,108.46,108.38,69.99038725]
["bitfinex-derivatives","SOLF0:USTF0",1769876997011,8.3117,108.45,108.38,69.99038725]
["bitfinex-derivatives","SOLF0:USTF0",1769876998311,129.2579,108.48,108.38,69.99038725]
["bitfinex-derivatives","SOLF0:USTF0",1769876998509,129.2697,108.47,108.38,69.99038725]
["bitfinex-derivatives","SOLF0:USTF0",1769876999312,8.311,108.46,108.38,69.99038725]
["bitfinex-derivatives","SOLF0:USTF0",1769877000608,35.9197,108.48,108.38,78.30688725]
["bitfinex-derivatives","SOLF0:USTF0",1769877000912,129.2178,108.52,108.41,75.87729504]
["bitfinex-derivatives","SOLF0:USTF0",1769877001213,129.2582,108.48,108.38,70.03136145]
["bitfinex-derivatives","SOLF0:USTF0",1769877001414,129.2338,108.5,108.39,70.03136145]
["bitfinex-derivatives","SOLF0:USTF0",1769877001603,136.22216193,108.49,108.39,70.03136145]
["bitfinex-derivatives","SOLF0:USTF0",1769877001810,368.24,108.51,108.41,70.03215316]
["bitfinex-derivatives","SOLF0:USTF0",1769877002111,129.2347,108.5,108.41,70.03215316]
["bitfinex-derivatives","SOLF0:USTF0",1769877002307,129.2688,108.47,108.41,70.03215316]
["bitfinex-derivatives","SOLF0:USTF0",1769877002512,129.2688,108.47,108.36,70.03215316]
["bitfinex-derivatives","SOLF0:USTF0",1769877002812,129.2986,108.45,108.36,70.03215316]
["bitfinex-derivatives","SOLF0:USTF0",1769877003007,129.3162,108.43,108.36,70.03215316]
["bitfinex-derivatives","SOLF0:USTF0",1769877003312,8.3143,108.42,108.36,70.03215316]
["bitfinex-derivatives","SOLF0:USTF0",1769877004404,129.3642,108.39,108.3,69.79356632]
["bitfinex-derivatives","SOLF0:USTF0",1769877004911,129.3285,108.42,108.31,69.80328879]
["bitfinex-derivatives","SOLF0:USTF0",1769877005106,129.3417,108.41,108.31,69.80328879]
["bitfinex-derivatives","SOLF0:USTF0",1769877005308,8.3172,108.38,108.31,69.80328879]
["bitfinex-derivatives","SOLF0:USTF0",1769877006213,129.4117,108.35,108.28,69.80377251]
["bitfinex-derivatives","SOLF0:USTF0",1769877007118,129.4036,108.36,108.28,69.80377251]
["bitfinex-derivatives","SOLF0:USTF0",1769877007810,129.4127,108.35,108.28,69.80377251]
["bitfinex-derivatives","SOLF0:USTF0",1769877009112,129.426,108.34,108.24,69.71975024]
["bitfinex-derivatives","SOLF0:USTF0",1769877009310,129.3882,108.37,108.26,69.71975024]
["bitfinex-derivatives","SOLF0:USTF0",1769877009613,137.7063,108.37,108.26,213.40988383]
["bitfinex-derivatives","SOLF0:USTF0",1769877009813,137.7063,108.37,108.27,69.7201089]
["bitfinex-derivatives","SOLF0:USTF0",1769877010018,129.3882,108.37,108.27,69.7201089]
["bitfinex-derivatives","SOLF0:USTF0",1769877010214,129.3999,108.36,108.27,69.7201089]
["bitfinex-derivatives","SOLF0:USTF0",1769877010812,137.732,108.35,108.27,69.7201089]
["bitfinex-derivatives","SOLF0:USTF0",1769877011106,137.732,108.35,108.23,69.77611071]
["bitfinex-derivatives","SOLF0:USTF0",1769877011107,129.4507,108.32,108.23,69.77611071]
["bitfinex-derivatives","SOLF0:USTF0",1769877011517,8.3226,108.31,108.23,69.77611071]
["bitfinex-derivatives","SOLF0:USTF0",1769877011914,8.3234,108.3,108.23,69.77611071]
["bitfinex-derivatives","SOLF0:USTF0",1769877013313,129.4507,108.32,108.23,69.77611071]
["bitfinex-derivatives","SOLF0:USTF0",1769877013617,129.4714,108.3,108.23,69.77611071]
["bitfinex-derivatives","SOLF0:USTF0",1769877014015,129.495,108.28,108.17,68.64462512]
["bitfinex-derivatives","SOLF0:USTF0",1769877014319,129.4834,108.29,108.18,74.49055871]
["bitfinex-derivatives","SOLF0:USTF0",1769877014716,137.8202,108.28,108.18,68.64462512]
["bitfinex-derivatives","SOLF0:USTF0",1769877014916,129.5077,108.27,108.18,68.64462512]
["bitfinex-derivatives","SOLF0:USTF0",1769877015117,129.5201,108.26,108.18,68.64462512]
["bitfinex-derivatives","SOLF0:USTF0",1769877016320,497.9752,108.28,108.18,68.64462512]
["bitfinex-derivatives","SOLF0:USTF0",1769877016616,129.4513,108.32,108.14,129.6591]
["bitfinex-derivatives","SOLF0:USTF0",1769877016617,129.4246,108.34,108.22,67.35943315]
["bitfinex-derivatives","SOLF0:USTF0",1769877016922,8.321,108.33,108.24,67.35943315]
["bitfinex-derivatives","SOLF0:USTF0",1769877018223,135.24753359,108.36,108.25,67.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1769877018224,137.731,108.35,108.25,67.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1769877018519,129.3891,108.37,108.27,67.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1769877018821,137.7073,108.37,108.27,67.35756205]
["bitfinex-derivatives","SOLF0:USTF0",1769877019015,368.54,108.38,108.29,67.04507575]
["bitfinex-derivatives","SOLF0:USTF0",1769877019216,129.3581,108.4,108.29,67.04507575]
["bitfinex-derivatives","SOLF0:USTF0",1769877019610,129.3447,108.41,108.31,67.04298163]
["bitfinex-derivatives","SOLF0:USTF0",1769877019827,129.3339,108.42,108.32,67.04298163]
["bitfinex-derivatives","SOLF0:USTF0",1769877020122,129.342,108.41,108.32,67.04298163]
["bitfinex-derivatives","SOLF0:USTF0",1769877020513,368.6,108.43,108.33,67.04298163]
["bitfinex-derivatives","SOLF0:USTF0",1769877020712,129.2985,108.45,108.35,67.02199499]
["bitfinex-derivatives","SOLF0:USTF0",1769877021322,137.6019,108.46,108.36,67.02199499]
["bitfinex-derivatives","SOLF0:USTF0",1769877021525,135.13663359,108.46,108.36,67.02199499]
["bitfinex-derivatives","SOLF0:USTF0",1769877021917,8.312,108.45,108.36,67.02199499]
["bitfinex-derivatives","SOLF0:USTF0",1769877022219,137.6066,108.45,108.36,67.02199499]
["bitfinex-derivatives","SOLF0:USTF0",1769877022425,129.3076,108.44,108.36,67.02199499]
["bitfinex-derivatives","SOLF0:USTF0",1769877023228,8.313,108.44,108.36,67.02199499]
["bitfinex-derivatives","SOLF0:USTF0",1769877023827,143.46703359,108.44,108.36,67.02199499]
["bitfinex-derivatives","SOLF0:USTF0",1769877024527,135.17823359,108.42,108.33,66.72455566]
["bitfinex-derivatives","SOLF0:USTF0",1769877024728,129.3212,108.43,108.33,66.72455566]
["bitfinex-derivatives","SOLF0:USTF0",1769877025029,8.3127,108.44,108.34,66.51290697]
["bitfinex-derivatives","SOLF0:USTF0",1769877025229,135.11703359,108.47,108.34,195.93560697]
["bitfinex-derivatives","SOLF0:USTF0",1769877025422,129.2805,108.46,108.35,66.51290697]
["bitfinex-derivatives","SOLF0:USTF0",1769877025821,137.6345,108.43,108.35,66.51290697]
["bitfinex-derivatives","SOLF0:USTF0",1769877026824,137.6561,108.41,108.32,66.52955725]
["bitfinex-derivatives","SOLF0:USTF0",1769877028728,137.6679,108.4,108.32,66.52955725]
["bitfinex-derivatives","SOLF0:USTF0",1769877029528,137.6805,108.39,108.32,66.52955725]
["bitfinex-derivatives","SOLF0:USTF0",1769877030726,137.6936,108.38,108.32,66.52955725]
["bitfinex-derivatives","SOLF0:USTF0",1769877030927,137.6936,108.38,108.26,135.35723359]
["bitfinex-derivatives","SOLF0:USTF0",1769877030928,129.3874,108.37,108.29,66.49127921]
["bitfinex-derivatives","SOLF0:USTF0",1769877031126,135.19793359,108.4,108.29,66.49127921]
["bitfinex-derivatives","SOLF0:USTF0",1769877031524,129.352,108.4,108.29,66.49127921]
["bitfinex-derivatives","SOLF0:USTF0",1769877032027,129.3196,108.43,108.32,66.489148]
["bitfinex-derivatives","SOLF0:USTF0",1769877032229,135.14393359,108.45,108.34,66.489148]
["bitfinex-derivatives","SOLF0:USTF0",1769877032230,129.298,108.45,108.34,66.489148]
["bitfinex-derivatives","SOLF0:USTF0",1769877032632,368.44,108.46,108.37,66.40334259]
["bitfinex-derivatives","SOLF0:USTF0",1769877033328,497.721,108.46,108.37,66.40334259]
["bitfinex-derivatives","SOLF0:USTF0",1769877033529,368.44,108.46,108.37,66.40334259]
["bitfinex-derivatives","SOLF0:USTF0",1769877034826,129.2945,108.45,108.37,66.40334259]
["bitfinex-derivatives","SOLF0:USTF0",1769877035026,129.3057,108.44,108.37,66.40334259]
["bitfinex-derivatives","SOLF0:USTF0",1769877035229,129.2688,108.47,108.38,66.36335162]
["bitfinex-derivatives","SOLF0:USTF0",1769877035428,129.3046,108.44,108.38,66.36335162]
["bitfinex-derivatives","SOLF0:USTF0",1769877035627,129.3046,108.44,108.35,66.36335162]
["bitfinex-derivatives","SOLF0:USTF0",1769877035933,129.2838,108.46,108.35,66.36335162]
["bitfinex-derivatives","SOLF0:USTF0",1769877036940,129.3211,108.43,108.35,66.36335162]
["bitfinex-derivatives","SOLF0:USTF0",1769877037234,129.3053,108.44,108.35,66.36335162]
["bitfinex-derivatives","SOLF0:USTF0",1769877037431,8.3129,108.44,108.35,66.36335162]
["bitfinex-derivatives","SOLF0:USTF0",1769877037925,137.617,108.44,108.35,66.36335162]
["bitfinex-derivatives","SOLF0:USTF0",1769877038126,8.3129,108.44,108.35,66.36335162]
["bitfinex-derivatives","SOLF0:USTF0",1769877038733,143.44093359,108.46,108.35,74.68235162]
["bitfinex-derivatives","SOLF0:USTF0",1769877038939,129.2954,108.45,108.35,66.36335162]
["bitfinex-derivatives","SOLF0:USTF0",1769877039531,368.36,108.46,108.37,66.58706136]
["bitfinex-derivatives","SOLF0:USTF0",1769877039735,129.2517,108.49,108.38,66.58706136]
["bitfinex-derivatives","SOLF0:USTF0",1769877040040,376.6673,108.51,108.41,74.90126136]
["bitfinex-derivatives","SOLF0:USTF0",1769877040332,129.2355,108.5,108.41,66.58706136]
["bitfinex-derivatives","SOLF0:USTF0",1769877040533,376.6675,108.51,108.41,66.58706136]
["bitfinex-derivatives","SOLF0:USTF0",1769877041036,497.5814,108.51,108.41,66.58706136]
["bitfinex-derivatives","SOLF0:USTF0",1769877041826,8.308,108.5,108.41,66.58706136]
["bitfinex-derivatives","SOLF0:USTF0",1769877042439,368.32,108.51,108.41,66.58706136]
["bitfinex-derivatives","SOLF0:USTF0",1769877042939,368.32,108.51,108.41,74.90136136]
["bitfinex-derivatives","SOLF0:USTF0",1769877043136,505.848,108.51,108.41,66.58706136]
["bitfinex-derivatives","SOLF0:USTF0",1769877044031,8.3072,108.51,108.41,74.90146136]
["bitfinex-derivatives","SOLF0:USTF0",1769877044840,129.2335,108.5,108.41,66.58706136]
["bitfinex-derivatives","SOLF0:USTF0",1769877045440,8.3088,108.49,108.41,66.58706136]
["bitfinex-derivatives","SOLF0:USTF0",1769877045834,8.3096,108.48,108.41,66.58706136]
["bitfinex-derivatives","SOLF0:USTF0",1769877046139,129.2605,108.48,108.38,66.51787206]
["bitfinex-derivatives","SOLF0:USTF0",1769877046350,129.2829,108.46,108.38,66.51787206]
["bitfinex-derivatives","SOLF0:USTF0",1769877046833,129.304,108.44,108.35,66.70190166]
["bitfinex-derivatives","SOLF0:USTF0",1769877048239,8.3134,108.43,108.35,66.70190166]
["bitfinex-derivatives","SOLF0:USTF0",1769877048439,129.2605,108.48,108.37,66.70045175]
["bitfinex-derivatives","SOLF0:USTF0",1769877048740,8.3102,108.47,108.37,66.70045175]
["bitfinex-derivatives","SOLF0:USTF0",1769877049240,129.2356,108.5,108.39,66.76561041]
["bitfinex-derivatives","SOLF0:USTF0",1769877049538,129.2449,108.49,108.39,66.76561041]
["bitfinex-derivatives","SOLF0:USTF0",1769877050337,8.3102,108.47,108.39,66.76561041]
["bitfinex-derivatives","SOLF0:USTF0",1769877052043,8.309,108.49,108.39,75.08141041]
["bitfinex-derivatives","SOLF0:USTF0",1769877052443,8.3094,108.48,108.39,75.08141041]
["bitfinex-derivatives","SOLF0:USTF0",1769877054850,137.5439,108.5,108.41,66.87503038]
["bitfinex-derivatives","SOLF0:USTF0",1769877055043,129.2356,108.5,108.41,66.87503038]
["bitfinex-derivatives","SOLF0:USTF0",1769877056347,8.3086,108.49,108.41,66.87503038]
["bitfinex-derivatives","SOLF0:USTF0",1769877056543,129.2356,108.5,108.41,66.87503038]
["bitfinex-derivatives","SOLF0:USTF0",1769877056750,129.2699,108.47,108.38,66.96937198]
["bitfinex-derivatives","SOLF0:USTF0",1769877057154,8.311,108.46,108.38,66.96937198]
["bitfinex-derivatives","SOLF0:USTF0",1769877058158,8.3117,108.45,108.38,66.96937198]
["bitfinex-derivatives","SOLF0:USTF0",1769877058850,129.3171,108.43,108.35,66.90468347]
["bitfinex-derivatives","SOLF0:USTF0",1769877059349,129.3754,108.38,108.28,66.90468347]
["bitfinex-derivatives","SOLF0:USTF0",1769877059552,156.9736,108.39,108.28,66.90468347]
["bitfinex-derivatives","SOLF0:USTF0",1769877059758,258.7917,108.37,108.28,66.90468347]
["bitfinex-derivatives","SOLF0:USTF0",1769877059959,8.3189,108.36,108.28,66.90468347]
["bitfinex-derivatives","SOLF0:USTF0",1769877060463,129.3349,108.42,108.31,66.90360433]
["bitfinex-derivatives","SOLF0:USTF0",1769877060756,8.3144,108.42,108.33,67.15550728]
["bitfinex-derivatives","SOLF0:USTF0",1769877060962,129.3107,108.44,108.33,72.99522491]
["bitfinex-derivatives","SOLF0:USTF0",1769877061460,8.3134,108.43,108.33,81.31572491]
["bitfinex-derivatives","SOLF0:USTF0",1769877062951,137.6293,108.43,108.33,75.47600728]
["bitfinex-derivatives","SOLF0:USTF0",1769877063157,7.0049081,108.42,108.33,75.47600728]
["bitfinex-derivatives","SOLF0:USTF0",1769877063357,136.35031159,108.41,108.33,67.15550728]
["bitfinex-derivatives","SOLF0:USTF0",1769877063558,7.01031159,108.4,108.33,67.15550728]
["bitfinex-derivatives","SOLF0:USTF0",1769877063752,129.3416,108.41,108.33,67.15550728]
["bitfinex-derivatives","SOLF0:USTF0",1769877063953,7.01251215,108.4,108.33,67.15550728]
["bitfinex-derivatives","SOLF0:USTF0",1769877064158,129.3762,108.38,108.3,67.0285896]
["bitfinex-derivatives","SOLF0:USTF0",1769877064359,7.01068167,108.37,108.3,67.0285896]
["bitfinex-derivatives","SOLF0:USTF0",1769877064558,129.3762,108.38,108.3,67.0285896]
["bitfinex-derivatives","SOLF0:USTF0",1769877064759,137.6937,108.38,108.3,67.0285896]
["bitfinex-derivatives","SOLF0:USTF0",1769877065060,129.3889,108.37,108.3,67.0285896]
["bitfinex-derivatives","SOLF0:USTF0",1769877065255,137.7202,108.36,108.27,67.00725027]
["bitfinex-derivatives","SOLF0:USTF0",1769877065452,136.41955957,108.35,108.27,67.00725027]
["bitfinex-derivatives","SOLF0:USTF0",1769877065656,129.4281,108.34,108.27,67.00725027]
["bitfinex-derivatives","SOLF0:USTF0",1769877066055,129.4543,108.32,108.24,67.00632659]
["bitfinex-derivatives","SOLF0:USTF0",1769877066961,137.7846,108.31,108.24,67.00632659]
["bitfinex-derivatives","SOLF0:USTF0",1769877067958,137.7956,108.3,108.2,67.29642508]
["bitfinex-derivatives","SOLF0:USTF0",1769877068159,129.4867,108.29,108.2,67.29642508]
["bitfinex-derivatives","SOLF0:USTF0",1769877068858,137.811,108.29,108.2,67.29642508]
["bitfinex-derivatives","SOLF0:USTF0",1769877069458,137.7846,108.31,108.2,73.13614271]
["bitfinex-derivatives","SOLF0:USTF0",1769877070169,517.6843,108.35,108.18,129.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769877070170,129.4053,108.36,108.25,67.49687076]
["bitfinex-derivatives","SOLF0:USTF0",1769877070369,126.52578481,108.36,108.25,67.49687076]
["bitfinex-derivatives","SOLF0:USTF0",1769877070564,129.424,108.34,108.25,67.49687076]
["bitfinex-derivatives","SOLF0:USTF0",1769877070960,137.7605,108.33,108.25,67.49687076]
["bitfinex-derivatives","SOLF0:USTF0",1769877071265,129.4394,108.33,108.25,67.49687076]
["bitfinex-derivatives","SOLF0:USTF0",1769877072064,137.7695,108.32,108.22,69.49762127]
["bitfinex-derivatives","SOLF0:USTF0",1769877072859,137.7839,108.31,108.22,69.49762127]
["bitfinex-derivatives","SOLF0:USTF0",1769877073060,129.4843,108.29,108.22,69.49762127]
["bitfinex-derivatives","SOLF0:USTF0",1769877074069,129.4612,108.31,108.22,69.49762127]
["bitfinex-derivatives","SOLF0:USTF0",1769877074768,8.3234,108.3,108.22,69.49762127]
["bitfinex-derivatives","SOLF0:USTF0",1769877074965,137.7945,108.3,108.22,69.49762127]
["bitfinex-derivatives","SOLF0:USTF0",1769877075363,137.7696,108.32,108.22,69.49762127]
["bitfinex-derivatives","SOLF0:USTF0",1769877076167,8.3226,108.31,108.22,69.49762127]
["bitfinex-derivatives","SOLF0:USTF0",1769877076568,129.4596,108.31,108.22,69.49762127]
["bitfinex-derivatives","SOLF0:USTF0",1769877076969,8.3242,108.29,108.22,69.49762127]
["bitfinex-derivatives","SOLF0:USTF0",1769877077365,129.4353,108.33,108.22,69.49762127]
["bitfinex-derivatives","SOLF0:USTF0",1769877077566,129.4373,108.33,108.24,70.78350548]
["bitfinex-derivatives","SOLF0:USTF0",1769877077766,129.4473,108.32,108.24,70.78350548]
["bitfinex-derivatives","SOLF0:USTF0",1769877077968,129.4594,108.31,108.21,70.78392431]
["bitfinex-derivatives","SOLF0:USTF0",1769877078366,137.7945,108.3,108.21,70.78392431]
["bitfinex-derivatives","SOLF0:USTF0",1769877078562,129.471,108.3,108.21,70.78392431]
["bitfinex-derivatives","SOLF0:USTF0",1769877080373,8.3242,108.29,108.21,70.78392431]
["bitfinex-derivatives","SOLF0:USTF0",1769877080562,129.4373,108.33,108.22,71.35528115]
["bitfinex-derivatives","SOLF0:USTF0",1769877080769,129.4623,108.31,108.22,71.35528115]
["bitfinex-derivatives","SOLF0:USTF0",1769877081871,129.5099,108.27,108.19,71.35582217]
["bitfinex-derivatives","SOLF0:USTF0",1769877082975,8.3273,108.25,108.19,71.35582217]
["bitfinex-derivatives","SOLF0:USTF0",1769877083270,129.5318,108.25,108.16,71.21816875]
["bitfinex-derivatives","SOLF0:USTF0",1769877083469,8.3264,108.26,108.17,85.39068638]
["bitfinex-derivatives","SOLF0:USTF0",1769877083670,129.5211,108.26,108.17,71.21816875]
["bitfinex-derivatives","SOLF0:USTF0",1769877083871,129.4895,108.29,108.18,71.21865064]
["bitfinex-derivatives","SOLF0:USTF0",1769877084076,8.3243,108.29,108.2,79.54915064]
["bitfinex-derivatives","SOLF0:USTF0",1769877084271,129.4667,108.31,108.21,77.05836827]
["bitfinex-derivatives","SOLF0:USTF0",1769877084477,129.4359,108.33,108.24,71.21865064]
["bitfinex-derivatives","SOLF0:USTF0",1769877084677,137.7818,108.31,108.21,79.24899834]
["bitfinex-derivatives","SOLF0:USTF0",1769877084877,8.3228,108.31,108.22,76.75901597]
["bitfinex-derivatives","SOLF0:USTF0",1769877086073,129.4741,108.3,108.22,70.91929834]
["bitfinex-derivatives","SOLF0:USTF0",1769877086277,129.4957,108.28,108.19,70.91968431]
["bitfinex-derivatives","SOLF0:USTF0",1769877086571,129.5078,108.27,108.19,70.91968431]
["bitfinex-derivatives","SOLF0:USTF0",1769877087076,129.5463,108.24,108.16,70.95573056]
["bitfinex-derivatives","SOLF0:USTF0",1769877087877,129.5547,108.23,108.16,70.95573056]
["bitfinex-derivatives","SOLF0:USTF0",1769877088473,8.3302,108.21,108.16,70.95573056]
["bitfinex-derivatives","SOLF0:USTF0",1769877088683,129.5829,108.21,108.13,70.9561081]
["bitfinex-derivatives","SOLF0:USTF0",1769877088882,8.3309,108.2,108.13,70.9561081]
["bitfinex-derivatives","SOLF0:USTF0",1769877089381,8.3298,108.22,108.13,79.2921081]
["bitfinex-derivatives","SOLF0:USTF0",1769877089584,129.5254,108.26,108.15,70.65131349]
["bitfinex-derivatives","SOLF0:USTF0",1769877089783,129.5443,108.24,108.15,70.65131349]
["bitfinex-derivatives","SOLF0:USTF0",1769877090284,8.3295,108.22,108.15,70.65131349]
["bitfinex-derivatives","SOLF0:USTF0",1769877090878,137.8725,108.24,108.15,70.65131349]
["bitfinex-derivatives","SOLF0:USTF0",1769877091081,129.4986,108.28,108.16,70.5798242]
["bitfinex-derivatives","SOLF0:USTF0",1769877091275,129.4986,108.28,108.17,70.5798242]
["bitfinex-derivatives","SOLF0:USTF0",1769877091577,8.3252,108.28,108.18,78.9119242]
["bitfinex-derivatives","SOLF0:USTF0",1769877091782,135.30611763,108.31,108.2,70.58008603]
["bitfinex-derivatives","SOLF0:USTF0",1769877091983,135.27951763,108.33,108.21,70.58008603]
["bitfinex-derivatives","SOLF0:USTF0",1769877092189,8.3221,108.32,108.22,78.90908603]
["bitfinex-derivatives","SOLF0:USTF0",1769877092579,27.61,108.35,108.26,70.57337757]
["bitfinex-derivatives","SOLF0:USTF0",1769877092780,129.3789,108.38,108.27,70.57337757]
["bitfinex-derivatives","SOLF0:USTF0",1769877093183,8.3165,108.39,108.29,70.57337757]
["bitfinex-derivatives","SOLF0:USTF0",1769877093485,498.161,108.41,108.3,70.57337757]
["bitfinex-derivatives","SOLF0:USTF0",1769877094083,8.3148,108.41,108.31,70.57362572]
["bitfinex-derivatives","SOLF0:USTF0",1769877094286,137.6551,108.41,108.31,70.57362572]
["bitfinex-derivatives","SOLF0:USTF0",1769877094482,135.17511763,108.42,108.31,70.57362572]
["bitfinex-derivatives","SOLF0:USTF0",1769877094788,156.9311,108.43,108.32,70.95028392]
["bitfinex-derivatives","SOLF0:USTF0",1769877095085,137.6422,108.42,108.32,70.95028392]
["bitfinex-derivatives","SOLF0:USTF0",1769877095884,129.3539,108.4,108.32,70.95028392]
["bitfinex-derivatives","SOLF0:USTF0",1769877096089,129.3767,108.38,108.29,70.95059462]
["bitfinex-derivatives","SOLF0:USTF0",1769877096582,137.6938,108.38,108.29,70.95059462]
["bitfinex-derivatives","SOLF0:USTF0",1769877096887,137.6929,108.38,108.29,70.95059462]
["bitfinex-derivatives","SOLF0:USTF0",1769877097079,129.3921,108.37,108.26,79.19552154]
["bitfinex-derivatives","SOLF0:USTF0",1769877097383,129.4004,108.36,108.26,70.86942154]
["bitfinex-derivatives","SOLF0:USTF0",1769877097887,8.3187,108.36,108.26,70.86942154]
["bitfinex-derivatives","SOLF0:USTF0",1769877098989,506.393,108.38,108.27,70.84007528]
["bitfinex-derivatives","SOLF0:USTF0",1769877099789,137.7068,108.37,108.27,70.84007528]
["bitfinex-derivatives","SOLF0:USTF0",1769877100393,137.7198,108.36,108.27,70.84007528]
["bitfinex-derivatives","SOLF0:USTF0",1769877101390,506.3931,108.38,108.27,70.84007528]
["bitfinex-derivatives","SOLF0:USTF0",1769877101892,137.6931,108.38,108.27,70.84007528]
["bitfinex-derivatives","SOLF0:USTF0",1769877102785,8.3173,108.38,108.28,70.934027]
["bitfinex-derivatives","SOLF0:USTF0",1769877103192,8.3155,108.4,108.29,70.934027]
["bitfinex-derivatives","SOLF0:USTF0",1769877103498,137.6673,108.4,108.29,70.934027]
["bitfinex-derivatives","SOLF0:USTF0",1769877103694,368.62,108.41,108.31,70.9342603]
["bitfinex-derivatives","SOLF0:USTF0",1769877103886,137.649,108.42,108.32,70.9342603]
["bitfinex-derivatives","SOLF0:USTF0",1769877104586,137.6552,108.41,108.32,70.9342603]
["bitfinex-derivatives","SOLF0:USTF0",1769877104785,8.3151,108.41,108.32,70.9342603]
["bitfinex-derivatives","SOLF0:USTF0",1769877104987,137.6559,108.41,108.32,70.9342603]
["bitfinex-derivatives","SOLF0:USTF0",1769877105289,137.6685,108.4,108.32,70.9342603]
["bitfinex-derivatives","SOLF0:USTF0",1769877107488,506.2291,108.42,108.32,70.9342603]
["bitfinex-derivatives","SOLF0:USTF0",1769877107688,137.6491,108.42,108.32,70.9342603]
["bitfinex-derivatives","SOLF0:USTF0",1769877108293,137.6491,108.42,108.32,79.2554603]
["bitfinex-derivatives","SOLF0:USTF0",1769877108495,376.8528,108.44,108.34,205.89039602]
["bitfinex-derivatives","SOLF0:USTF0",1769877108794,137.6174,108.44,108.35,70.62787839]
["bitfinex-derivatives","SOLF0:USTF0",1769877108993,8.3128,108.44,108.35,70.62787839]
["bitfinex-derivatives","SOLF0:USTF0",1769877109398,506.1385,108.46,108.36,70.64389575]
["bitfinex-derivatives","SOLF0:USTF0",1769877109799,8.3112,108.46,108.37,70.644054]
["bitfinex-derivatives","SOLF0:USTF0",1769877110295,8.3135,108.43,108.33,70.644054]
["bitfinex-derivatives","SOLF0:USTF0",1769877110491,135.14411763,108.44,108.33,70.644054]
["bitfinex-derivatives","SOLF0:USTF0",1769877110492,497.7956,108.47,108.36,70.644054]
["bitfinex-derivatives","SOLF0:USTF0",1769877110691,137.5928,108.46,108.36,70.644054]
["bitfinex-derivatives","SOLF0:USTF0",1769877110890,368.52,108.47,108.37,70.8153042]
["bitfinex-derivatives","SOLF0:USTF0",1769877111498,5.83971763,108.49,108.38,70.8153042]
["bitfinex-derivatives","SOLF0:USTF0",1769877111692,129.2345,108.5,108.39,70.81547259]
["bitfinex-derivatives","SOLF0:USTF0",1769877111693,8.308,108.5,108.39,70.81547259]
["bitfinex-derivatives","SOLF0:USTF0",1769877111898,129.2281,108.51,108.4,70.81547259]
["bitfinex-derivatives","SOLF0:USTF0",1769877112296,137.5351,108.51,108.4,70.81547259]
["bitfinex-derivatives","SOLF0:USTF0",1769877112494,374.31850907,108.52,108.42,70.81547259]
["bitfinex-derivatives","SOLF0:USTF0",1769877112699,368.46,108.52,108.42,70.81547259]
["bitfinex-derivatives","SOLF0:USTF0",1769877113100,368.46,108.52,108.43,71.01785832]
["bitfinex-derivatives","SOLF0:USTF0",1769877113300,368.46,108.52,108.44,71.01785832]
["bitfinex-derivatives","SOLF0:USTF0",1769877113797,137.4907,108.54,108.44,71.01785832]
["bitfinex-derivatives","SOLF0:USTF0",1769877114600,368.42,108.56,108.46,70.80561597]
["bitfinex-derivatives","SOLF0:USTF0",1769877115201,5.83850907,108.58,108.46,70.80561597]
["bitfinex-derivatives","SOLF0:USTF0",1769877115499,497.5336,108.57,108.46,70.80561597]
["bitfinex-derivatives","SOLF0:USTF0",1769877115901,129.1874,108.54,108.46,70.80561597]
["bitfinex-derivatives","SOLF0:USTF0",1769877116204,129.222,108.51,108.43,70.80576164]
["bitfinex-derivatives","SOLF0:USTF0",1769877116599,129.2342,108.5,108.4,70.80576164]
["bitfinex-derivatives","SOLF0:USTF0",1769877117704,143.36780907,108.51,108.4,70.80576164]
["bitfinex-derivatives","SOLF0:USTF0",1769877117899,8.3073,108.51,108.4,200.15706164]
["bitfinex-derivatives","SOLF0:USTF0",1769877118107,505.8824,108.53,108.42,71.49488174]
["bitfinex-derivatives","SOLF0:USTF0",1769877119602,129.2114,108.52,108.42,71.49488174]
["bitfinex-derivatives","SOLF0:USTF0",1769877119806,129.1609,108.56,108.45,71.83520862]
["bitfinex-derivatives","SOLF0:USTF0",1769877120307,134.99510907,108.57,108.48,71.83520862]
["bitfinex-derivatives","SOLF0:USTF0",1769877120308,368.26,108.57,108.48,71.83520862]
["bitfinex-derivatives","SOLF0:USTF0",1769877120696,8.3011,108.59,108.49,71.75561442]
["bitfinex-derivatives","SOLF0:USTF0",1769877120893,368.24,108.6,108.5,71.75561442]
["bitfinex-derivatives","SOLF0:USTF0",1769877121297,129.1499,108.57,108.5,71.75561442]
["bitfinex-derivatives","SOLF0:USTF0",1769877121498,129.162,108.56,108.47,71.75561442]
["bitfinex-derivatives","SOLF0:USTF0",1769877122395,137.4792,108.55,108.47,71.75561442]
["bitfinex-derivatives","SOLF0:USTF0",1769877122602,129.2003,108.53,108.44,71.75580661]
["bitfinex-derivatives","SOLF0:USTF0",1769877122800,135.05060907,108.52,108.41,71.54531855]
["bitfinex-derivatives","SOLF0:USTF0",1769877123000,135.02420907,108.54,108.43,71.54531855]
["bitfinex-derivatives","SOLF0:USTF0",1769877123208,129.1969,108.53,108.43,71.54531855]
["bitfinex-derivatives","SOLF0:USTF0",1769877123606,8.3067,108.52,108.43,71.54531855]
["bitfinex-derivatives","SOLF0:USTF0",1769877123806,14.14520907,108.52,108.43,71.54531855]
["bitfinex-derivatives","SOLF0:USTF0",1769877124708,8.3067,108.52,108.43,71.54531855]
["bitfinex-derivatives","SOLF0:USTF0",1769877125101,129.1747,108.55,108.44,71.51252323]
["bitfinex-derivatives","SOLF0:USTF0",1769877125102,129.1734,108.55,108.44,71.51252323]
["bitfinex-derivatives","SOLF0:USTF0",1769877125307,129.2087,108.52,108.44,71.51252323]
["bitfinex-derivatives","SOLF0:USTF0",1769877125504,143.33380907,108.54,108.43,79.82522323]
["bitfinex-derivatives","SOLF0:USTF0",1769877125704,143.33380907,108.54,108.44,71.51266753]
["bitfinex-derivatives","SOLF0:USTF0",1769877125901,129.2093,108.52,108.41,71.51266753]
["bitfinex-derivatives","SOLF0:USTF0",1769877126102,8.3066,108.52,108.42,71.51266753]
["bitfinex-derivatives","SOLF0:USTF0",1769877126306,129.1904,108.54,108.42,71.51266753]
["bitfinex-derivatives","SOLF0:USTF0",1769877126307,135.02890907,108.54,108.44,71.51266753]
["bitfinex-derivatives","SOLF0:USTF0",1769877126908,135.00030907,108.56,108.44,71.51266753]
["bitfinex-derivatives","SOLF0:USTF0",1769877127108,368.12,108.57,108.47,71.74929843]
["bitfinex-derivatives","SOLF0:USTF0",1769877127408,497.2698,108.57,108.47,71.74929843]
["bitfinex-derivatives","SOLF0:USTF0",1769877128002,129.1742,108.55,108.47,71.74929843]
["bitfinex-derivatives","SOLF0:USTF0",1769877128205,258.3862,108.54,108.44,71.74943476]
["bitfinex-derivatives","SOLF0:USTF0",1769877128407,129.199,108.53,108.44,71.74943476]
["bitfinex-derivatives","SOLF0:USTF0",1769877128608,8.3058,108.53,108.44,71.74943476]
["bitfinex-derivatives","SOLF0:USTF0",1769877129603,497.2698,108.57,108.46,71.68874453]
["bitfinex-derivatives","SOLF0:USTF0",1769877130108,129.097,108.62,108.5,71.6888633]
["bitfinex-derivatives","SOLF0:USTF0",1769877130308,129.1019,108.61,108.5,71.6888633]
["bitfinex-derivatives","SOLF0:USTF0",1769877130715,137.414,108.6,108.5,71.6888633]
["bitfinex-derivatives","SOLF0:USTF0",1769877131101,8.3005,108.6,108.5,71.6888633]
["bitfinex-derivatives","SOLF0:USTF0",1769877131307,137.396,108.62,108.51,71.89605946]
["bitfinex-derivatives","SOLF0:USTF0",1769877131503,368.06,108.63,108.53,71.89605946]
["bitfinex-derivatives","SOLF0:USTF0",1769877132110,368.06,108.63,108.53,80.20115946]
["bitfinex-derivatives","SOLF0:USTF0",1769877132308,129.0683,108.64,108.53,80.20115946]
["bitfinex-derivatives","SOLF0:USTF0",1769877132814,368.02,108.65,108.56,71.98121081]
["bitfinex-derivatives","SOLF0:USTF0",1769877133515,505.3723,108.65,108.56,71.98121081]
["bitfinex-derivatives","SOLF0:USTF0",1769877133908,137.3523,108.65,108.56,71.98121081]
["bitfinex-derivatives","SOLF0:USTF0",1769877134112,129.0895,108.62,108.53,71.98131412]
["bitfinex-derivatives","SOLF0:USTF0",1769877134515,129.1145,108.6,108.5,71.98131412]
["bitfinex-derivatives","SOLF0:USTF0",1769877134716,129.1494,108.57,108.5,71.98131412]
["bitfinex-derivatives","SOLF0:USTF0",1769877135016,129.1372,108.58,108.5,71.98131412]
["bitfinex-derivatives","SOLF0:USTF0",1769877135807,134.96380907,108.59,108.5,71.98131412]
["bitfinex-derivatives","SOLF0:USTF0",1769877136118,129.1145,108.6,108.5,71.98131412]
["bitfinex-derivatives","SOLF0:USTF0",1769877136317,8.3027,108.57,108.47,80.32198019]
["bitfinex-derivatives","SOLF0:USTF0",1769877136512,129.1498,108.57,108.47,72.01228019]
["bitfinex-derivatives","SOLF0:USTF0",1769877136713,5.83850907,108.57,108.47,72.01228019]
["bitfinex-derivatives","SOLF0:USTF0",1769877137913,497.0381,108.58,108.47,72.01228019]
["bitfinex-derivatives","SOLF0:USTF0",1769877138118,8.3021,108.58,108.48,72.05214801]
["bitfinex-derivatives","SOLF0:USTF0",1769877139122,505.3151,108.6,108.49,71.90895583]
["bitfinex-derivatives","SOLF0:USTF0",1769877139422,129.1382,108.58,108.49,71.90895583]
["bitfinex-derivatives","SOLF0:USTF0",1769877139616,134.98740907,108.57,108.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1769877139822,14.14110907,108.57,108.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1769877140221,8.3036,108.56,108.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1769877140521,129.1645,108.56,108.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1769877140716,129.1984,108.53,108.43,72.02347102]
["bitfinex-derivatives","SOLF0:USTF0",1769877140917,129.2094,108.52,108.43,72.02347102]
["bitfinex-derivatives","SOLF0:USTF0",1769877142421,135.06320907,108.51,108.4,80.3417228]
["bitfinex-derivatives","SOLF0:USTF0",1769877143723,129.2576,108.48,108.4,72.0265228]
["bitfinex-derivatives","SOLF0:USTF0",1769877143926,129.2576,108.48,108.37,71.89160888]
["bitfinex-derivatives","SOLF0:USTF0",1769877143927,129.2689,108.47,108.37,71.89160888]
["bitfinex-derivatives","SOLF0:USTF0",1769877144431,137.5944,108.46,108.37,71.89160888]
["bitfinex-derivatives","SOLF0:USTF0",1769877144826,8.3111,108.46,108.37,71.89160888]
["bitfinex-derivatives","SOLF0:USTF0",1769877145023,137.5672,108.48,108.38,71.88569174]
["bitfinex-derivatives","SOLF0:USTF0",1769877146227,137.5786,108.47,108.38,71.88569174]
["bitfinex-derivatives","SOLF0:USTF0",1769877147124,129.3038,108.44,108.35,80.16792902]
["bitfinex-derivatives","SOLF0:USTF0",1769877147323,129.3038,108.44,108.35,71.84912902]
["bitfinex-derivatives","SOLF0:USTF0",1769877147529,129.3164,108.43,108.35,71.84912902]
["bitfinex-derivatives","SOLF0:USTF0",1769877148028,129.3414,108.41,108.32,71.84913032]
["bitfinex-derivatives","SOLF0:USTF0",1769877148227,129.3543,108.4,108.32,71.84913032]
["bitfinex-derivatives","SOLF0:USTF0",1769877148629,135.14940907,108.44,108.33,71.84913032]
["bitfinex-derivatives","SOLF0:USTF0",1769877148831,368.0,108.45,108.35,71.89332764]
["bitfinex-derivatives","SOLF0:USTF0",1769877149728,8.3099,108.48,108.37,201.28041734]
["bitfinex-derivatives","SOLF0:USTF0",1769877149927,5.83850907,108.49,108.38,71.89331734]
["bitfinex-derivatives","SOLF0:USTF0",1769877150335,143.39430907,108.49,108.38,80.20991734]
["bitfinex-derivatives","SOLF0:USTF0",1769877150930,137.5661,108.48,108.38,71.89331734]
["bitfinex-derivatives","SOLF0:USTF0",1769877151131,505.6261,108.48,108.38,71.89331734]
["bitfinex-derivatives","SOLF0:USTF0",1769877151327,8.3097,108.48,108.38,71.89331734]
["bitfinex-derivatives","SOLF0:USTF0",1769877151533,376.3897,108.48,108.38,71.89331734]
["bitfinex-derivatives","SOLF0:USTF0",1769877152131,8.3081,108.5,108.4,71.91058052]
["bitfinex-derivatives","SOLF0:USTF0",1769877152528,129.2342,108.5,108.4,71.91058052]
["bitfinex-derivatives","SOLF0:USTF0",1769877152836,8.3089,108.49,108.4,71.91058052]
["bitfinex-derivatives","SOLF0:USTF0",1769877153030,135.03920907,108.53,108.41,72.04450683]
["bitfinex-derivatives","SOLF0:USTF0",1769877153236,137.5181,108.52,108.41,72.04450683]
["bitfinex-derivatives","SOLF0:USTF0",1769877153437,8.3069,108.52,108.41,72.04450683]
["bitfinex-derivatives","SOLF0:USTF0",1769877153832,8.3069,108.52,108.42,72.04447224]
["bitfinex-derivatives","SOLF0:USTF0",1769877154234,5.83850907,108.53,108.42,72.04447224]
["bitfinex-derivatives","SOLF0:USTF0",1769877154430,8.3051,108.54,108.43,72.04447224]
["bitfinex-derivatives","SOLF0:USTF0",1769877154635,5.83850907,108.55,108.44,72.12180241]
["bitfinex-derivatives","SOLF0:USTF0",1769877155034,135.01460907,108.55,108.44,72.12180241]
["bitfinex-derivatives","SOLF0:USTF0",1769877155236,5.83850907,108.53,108.44,72.12180241]
["bitfinex-derivatives","SOLF0:USTF0",1769877155432,373.93850907,108.53,108.44,72.12180241]
["bitfinex-derivatives","SOLF0:USTF0",1769877155638,14.14430907,108.53,108.44,72.12180241]
["bitfinex-derivatives","SOLF0:USTF0",1769877155828,129.2089,108.52,108.41,72.12175515]
["bitfinex-derivatives","SOLF0:USTF0",1769877156436,8.3073,108.51,108.41,72.12175515]
["bitfinex-derivatives","SOLF0:USTF0",1769877156638,129.2343,108.5,108.41,72.12175515]
["bitfinex-derivatives","SOLF0:USTF0",1769877156936,497.3143,108.5,108.41,72.12175515]
["bitfinex-derivatives","SOLF0:USTF0",1769877157138,129.259,108.48,108.38,72.24075483]
["bitfinex-derivatives","SOLF0:USTF0",1769877158031,129.2688,108.47,108.38,72.24075483]
["bitfinex-derivatives","SOLF0:USTF0",1769877158232,137.5964,108.46,108.38,72.24075483]
["bitfinex-derivatives","SOLF0:USTF0",1769877158434,497.3263,108.49,108.38,72.24075483]
["bitfinex-derivatives","SOLF0:USTF0",1769877158837,129.2687,108.47,108.38,72.24075483]
["bitfinex-derivatives","SOLF0:USTF0",1769877159835,8.3112,108.46,108.38,72.24075483]
["bitfinex-derivatives","SOLF0:USTF0",1769877161134,135.15280907,108.44,108.35,72.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769877161340,129.3143,108.44,108.35,72.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769877161738,135.15600907,108.43,108.35,72.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769877162536,8.3149,108.41,108.32,72.2251025]
["bitfinex-derivatives","SOLF0:USTF0",1769877162938,129.3636,108.39,108.28,71.82740217]
["bitfinex-derivatives","SOLF0:USTF0",1769877163137,137.6963,108.38,108.28,71.82740217]
["bitfinex-derivatives","SOLF0:USTF0",1769877163333,129.3992,108.36,108.28,71.82740217]
["bitfinex-derivatives","SOLF0:USTF0",1769877163534,129.3884,108.37,108.28,71.82740217]
["bitfinex-derivatives","SOLF0:USTF0",1769877163940,137.7331,108.35,108.28,71.82740217]
["bitfinex-derivatives","SOLF0:USTF0",1769877164240,8.3196,108.35,108.28,71.82740217]
["bitfinex-derivatives","SOLF0:USTF0",1769877164447,137.7438,108.34,108.24,71.82730926]
["bitfinex-derivatives","SOLF0:USTF0",1769877164744,129.4482,108.32,108.24,71.82730926]
["bitfinex-derivatives","SOLF0:USTF0",1769877165136,135.32340907,108.29,108.18,71.72982021]
["bitfinex-derivatives","SOLF0:USTF0",1769877165342,129.4739,108.3,108.19,71.72982021]
["bitfinex-derivatives","SOLF0:USTF0",1769877166039,135.32330907,108.29,108.19,71.72982021]
["bitfinex-derivatives","SOLF0:USTF0",1769877166245,5.83850907,108.29,108.19,71.72982021]
["bitfinex-derivatives","SOLF0:USTF0",1769877166742,137.7836,108.31,108.2,71.78547149]
["bitfinex-derivatives","SOLF0:USTF0",1769877166942,129.4729,108.3,108.2,71.78547149]
["bitfinex-derivatives","SOLF0:USTF0",1769877167144,137.8084,108.29,108.2,71.78547149]
["bitfinex-derivatives","SOLF0:USTF0",1769877167443,135.34100907,108.28,108.2,71.78547149]
["bitfinex-derivatives","SOLF0:USTF0",1769877167644,129.5085,108.27,108.2,71.78547149]
["bitfinex-derivatives","SOLF0:USTF0",1769877167840,129.5025,108.28,108.17,71.78536313]
["bitfinex-derivatives","SOLF0:USTF0",1769877168144,143.64700907,108.29,108.18,71.78536313]
["bitfinex-derivatives","SOLF0:USTF0",1769877168845,8.3241,108.29,108.19,71.74525706]
["bitfinex-derivatives","SOLF0:USTF0",1769877169738,511.96040907,108.31,108.2,71.74514249]
["bitfinex-derivatives","SOLF0:USTF0",1769877169940,368.34,108.31,108.22,71.74514249]
["bitfinex-derivatives","SOLF0:USTF0",1769877170144,5.83850907,108.35,108.23,71.74514249]
["bitfinex-derivatives","SOLF0:USTF0",1769877170445,374.23850907,108.35,108.23,71.74514249]
["bitfinex-derivatives","SOLF0:USTF0",1769877170641,374.27850907,108.35,108.23,71.74514249]
["bitfinex-derivatives","SOLF0:USTF0",1769877171347,8.3208,108.33,108.23,71.74514249]
["bitfinex-derivatives","SOLF0:USTF0",1769877174045,382.61479586,108.35,108.23,71.74514249]
["bitfinex-derivatives","SOLF0:USTF0",1769877174241,14.17479586,108.35,108.24,71.82316174]
["bitfinex-derivatives","SOLF0:USTF0",1769877174638,143.58679586,108.35,108.24,71.82316174]
["bitfinex-derivatives","SOLF0:USTF0",1769877176351,137.7473,108.34,108.24,71.82316174]
["bitfinex-derivatives","SOLF0:USTF0",1769877176548,129.4378,108.33,108.24,71.82316174]
["bitfinex-derivatives","SOLF0:USTF0",1769877177240,135.29309586,108.33,108.24,71.82316174]
["bitfinex-derivatives","SOLF0:USTF0",1769877177640,14.17669586,108.33,108.24,71.82316174]
["bitfinex-derivatives","SOLF0:USTF0",1769877177836,368.56,108.34,108.24,71.82316174]
["bitfinex-derivatives","SOLF0:USTF0",1769877179043,8.3197,108.35,108.25,71.85341643]
["bitfinex-derivatives","SOLF0:USTF0",1769877179252,135.24269586,108.37,108.26,71.85341643]
["bitfinex-derivatives","SOLF0:USTF0",1769877179640,497.9824,108.38,108.26,71.85341643]
["bitfinex-derivatives","SOLF0:USTF0",1769877179848,137.7059,108.37,108.27,71.85325808]
["bitfinex-derivatives","SOLF0:USTF0",1769877180148,129.4003,108.36,108.27,71.85325808]
["bitfinex-derivatives","SOLF0:USTF0",1769877180545,8.3196,108.35,108.27,71.85325808]
["bitfinex-derivatives","SOLF0:USTF0",1769877180746,129.4256,108.34,108.24,71.88092958]
["bitfinex-derivatives","SOLF0:USTF0",1769877181051,129.4354,108.33,108.24,71.88092958]
["bitfinex-derivatives","SOLF0:USTF0",1769877181250,129.4477,108.32,108.24,71.88092958]
["bitfinex-derivatives","SOLF0:USTF0",1769877181546,129.4607,108.31,108.21,71.88092958]
["bitfinex-derivatives","SOLF0:USTF0",1769877181745,135.31599586,108.31,108.21,71.88092958]
["bitfinex-derivatives","SOLF0:USTF0",1769877182051,129.4477,108.32,108.21,71.88092958]
["bitfinex-derivatives","SOLF0:USTF0",1769877182252,135.29069586,108.33,108.22,71.88076232]
["bitfinex-derivatives","SOLF0:USTF0",1769877182647,143.61189586,108.33,108.22,80.20966232]
["bitfinex-derivatives","SOLF0:USTF0",1769877182846,135.27159586,108.35,108.24,71.67233593]
["bitfinex-derivatives","SOLF0:USTF0",1769877183348,129.427,108.34,108.24,71.67233593]
["bitfinex-derivatives","SOLF0:USTF0",1769877183548,129.4369,108.33,108.24,71.67233593]
["bitfinex-derivatives","SOLF0:USTF0",1769877183851,129.4479,108.32,108.22,80.00097627]
["bitfinex-derivatives","SOLF0:USTF0",1769877184051,135.29219586,108.33,108.22,80.00097627]
["bitfinex-derivatives","SOLF0:USTF0",1769877184652,143.61339586,108.33,108.22,80.00097627]
["bitfinex-derivatives","SOLF0:USTF0",1769877184851,8.3212,108.33,108.24,71.62019238]
["bitfinex-derivatives","SOLF0:USTF0",1769877185350,129.4245,108.34,108.24,71.62019238]
["bitfinex-derivatives","SOLF0:USTF0",1769877185549,129.4378,108.33,108.21,207.05212501]
["bitfinex-derivatives","SOLF0:USTF0",1769877185851,8.3226,108.31,108.21,71.62002915]
["bitfinex-derivatives","SOLF0:USTF0",1769877186548,135.29309586,108.33,108.23,71.62002915]
["bitfinex-derivatives","SOLF0:USTF0",1769877186549,129.4378,108.33,108.23,71.62002915]
["bitfinex-derivatives","SOLF0:USTF0",1769877187552,8.3226,108.31,108.23,71.62002915]
["bitfinex-derivatives","SOLF0:USTF0",1769877188452,129.4727,108.3,108.2,71.59817721]
["bitfinex-derivatives","SOLF0:USTF0",1769877189150,162.99309586,108.33,108.21,71.6136206]
["bitfinex-derivatives","SOLF0:USTF0",1769877189550,129.4378,108.33,108.22,71.6136206]
["bitfinex-derivatives","SOLF0:USTF0",1769877189750,129.4067,108.36,108.25,71.61344245]
["bitfinex-derivatives","SOLF0:USTF0",1769877190445,8.3202,108.34,108.25,71.61344245]
["bitfinex-derivatives","SOLF0:USTF0",1769877190641,129.4269,108.34,108.25,71.61344245]
["bitfinex-derivatives","SOLF0:USTF0",1769877190843,129.4389,108.33,108.25,71.61344245]
["bitfinex-derivatives","SOLF0:USTF0",1769877191243,8.3218,108.32,108.25,71.61344245]
["bitfinex-derivatives","SOLF0:USTF0",1769877191451,503.92659586,108.35,108.25,71.61344245]
["bitfinex-derivatives","SOLF0:USTF0",1769877191652,129.4067,108.36,108.25,71.61344245]
["bitfinex-derivatives","SOLF0:USTF0",1769877192453,129.3822,108.38,108.27,71.20970948]
["bitfinex-derivatives","SOLF0:USTF0",1769877193452,8.3183,108.37,108.27,79.53490948]
["bitfinex-derivatives","SOLF0:USTF0",1769877193651,129.4235,108.34,108.24,71.23131168]
["bitfinex-derivatives","SOLF0:USTF0",1769877194751,8.3218,108.32,108.24,71.23131168]
["bitfinex-derivatives","SOLF0:USTF0",1769877196050,137.7441,108.34,108.24,79.55881168]
["bitfinex-derivatives","SOLF0:USTF0",1769877196245,129.4235,108.34,108.24,79.55881168]
["bitfinex-derivatives","SOLF0:USTF0",1769877196446,129.4112,108.35,108.24,79.55881168]
["bitfinex-derivatives","SOLF0:USTF0",1769877197454,8.3209,108.33,108.24,79.55881168]
["bitfinex-derivatives","SOLF0:USTF0",1769877198153,129.4112,108.35,108.24,79.55881168]
["bitfinex-derivatives","SOLF0:USTF0",1769877198154,8.3217,108.32,108.24,79.55881168]
["bitfinex-derivatives","SOLF0:USTF0",1769877198354,8.3217,108.32,108.24,71.23131168]
["bitfinex-derivatives","SOLF0:USTF0",1769877199852,8.3205,108.34,108.24,71.23131168]
["bitfinex-derivatives","SOLF0:USTF0",1769877200254,8.3191,108.36,108.27,71.18828577]
["bitfinex-derivatives","SOLF0:USTF0",1769877201358,8.3191,108.36,108.29,71.46685168]
["bitfinex-derivatives","SOLF0:USTF0",1769877203162,8.3194,108.35,108.26,80.06697439]
["bitfinex-derivatives","SOLF0:USTF0",1769877203355,129.4008,108.36,108.26,71.74137439]
["bitfinex-derivatives","SOLF0:USTF0",1769877203554,142.18969261,108.35,108.26,71.74137439]
["bitfinex-derivatives","SOLF0:USTF0",1769877203855,129.4008,108.36,108.22,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877203856,129.4605,108.31,108.22,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877204358,6.92799555,108.3,108.22,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877204562,129.4965,108.28,108.19,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877204858,6.92604116,108.27,108.19,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877205060,129.4965,108.28,108.19,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877205359,6.92414047,108.27,108.19,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877205555,6.92414047,108.26,108.19,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877205764,129.4965,108.28,108.19,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877205960,6.93752068,108.27,108.19,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877206156,6.93752068,108.26,108.19,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877206356,8.3263,108.26,108.19,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877207258,6.94795781,108.25,108.19,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877207456,8.3263,108.26,108.19,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877207656,6.94518264,108.25,108.19,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877207855,8.3263,108.26,108.19,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877208057,6.94264357,108.25,108.19,71.7411495]
["bitfinex-derivatives","SOLF0:USTF0",1769877208263,6.94247719,108.24,108.15,72.80373823]
["bitfinex-derivatives","SOLF0:USTF0",1769877208560,137.844905,108.26,108.15,72.80373823]
["bitfinex-derivatives","SOLF0:USTF0",1769877208749,6.93857094,108.25,108.15,72.80373823]
["bitfinex-derivatives","SOLF0:USTF0",1769877208951,6.93857094,108.24,108.15,72.80373823]
["bitfinex-derivatives","SOLF0:USTF0",1769877209159,137.844905,108.26,108.15,72.80373823]
["bitfinex-derivatives","SOLF0:USTF0",1769877209359,6.93846575,108.25,108.15,72.80373823]
["bitfinex-derivatives","SOLF0:USTF0",1769877209563,15.26646575,108.24,108.15,81.13813823]
["bitfinex-derivatives","SOLF0:USTF0",1769877209862,8.328,108.24,108.15,81.13813823]
["bitfinex-derivatives","SOLF0:USTF0",1769877211359,8.3267,108.26,108.18,72.7307652]
["bitfinex-derivatives","SOLF0:USTF0",1769877211562,129.4965,108.28,108.18,72.7307652]
["bitfinex-derivatives","SOLF0:USTF0",1769877212262,137.758205,108.33,108.23,72.73042118]
["bitfinex-derivatives","SOLF0:USTF0",1769877212462,6.93620176,108.32,108.23,72.73042118]
["bitfinex-derivatives","SOLF0:USTF0",1769877212662,136.38445987,108.32,108.23,72.73042118]
["bitfinex-derivatives","SOLF0:USTF0",1769877212864,8.3234,108.3,108.23,72.73042118]
["bitfinex-derivatives","SOLF0:USTF0",1769877213856,8.3241,108.29,108.2,72.811875]
["bitfinex-derivatives","SOLF0:USTF0",1769877215963,8.3248,108.28,108.2,72.811875]
["bitfinex-derivatives","SOLF0:USTF0",1769877218361,8.3264,108.26,108.2,72.811875]
["bitfinex-derivatives","SOLF0:USTF0",1769877218559,8.3264,108.26,108.18,72.78255724]
["bitfinex-derivatives","SOLF0:USTF0",1769877218964,137.8239,108.28,108.18,81.11465724]
["bitfinex-derivatives","SOLF0:USTF0",1769877219562,8.3256,108.27,108.18,81.11465724]
["bitfinex-derivatives","SOLF0:USTF0",1769877219756,368.78,108.29,108.2,74.02297915]
["bitfinex-derivatives","SOLF0:USTF0",1769877220467,8.3251,108.28,108.2,74.02297915]
["bitfinex-derivatives","SOLF0:USTF0",1769877220864,8.3251,108.28,108.2,82.35357915]
["bitfinex-derivatives","SOLF0:USTF0",1769877221168,368.78,108.29,108.2,82.35357915]
["bitfinex-derivatives","SOLF0:USTF0",1769877222364,5.85529586,108.31,108.22,74.72199546]
["bitfinex-derivatives","SOLF0:USTF0",1769877222561,8.319705,108.36,108.25,74.72440509]
["bitfinex-derivatives","SOLF0:USTF0",1769877222762,6.93032687,108.35,108.27,74.72440509]
["bitfinex-derivatives","SOLF0:USTF0",1769877222968,146.16588302,108.4,108.27,74.72440509]
["bitfinex-derivatives","SOLF0:USTF0",1769877222969,137.663805,108.41,108.31,74.72440509]
["bitfinex-derivatives","SOLF0:USTF0",1769877223269,6.93308308,108.4,108.31,74.72440509]
["bitfinex-derivatives","SOLF0:USTF0",1769877223465,8.3157,108.4,108.31,74.72440509]
["bitfinex-derivatives","SOLF0:USTF0",1769877223667,129.3515,108.4,108.31,74.72440509]
["bitfinex-derivatives","SOLF0:USTF0",1769877223969,6.92963333,108.39,108.31,74.72440509]
["bitfinex-derivatives","SOLF0:USTF0",1769877224369,135.20679586,108.4,108.31,74.72440509]
["bitfinex-derivatives","SOLF0:USTF0",1769877224772,129.3431,108.41,108.31,74.72440509]
["bitfinex-derivatives","SOLF0:USTF0",1769877225468,129.3555,108.4,108.28,82.51203531]
["bitfinex-derivatives","SOLF0:USTF0",1769877225670,129.3782,108.38,108.28,74.18793531]
["bitfinex-derivatives","SOLF0:USTF0",1769877226966,8.3167,108.39,108.29,74.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1769877227374,129.3211,108.43,108.32,74.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1769877228174,129.3403,108.41,108.32,74.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1769877228571,8.319705,108.45,108.33,74.02869154]
["bitfinex-derivatives","SOLF0:USTF0",1769877228876,129.2709,108.47,108.36,74.02869154]
["bitfinex-derivatives","SOLF0:USTF0",1769877230380,8.3111,108.46,108.36,82.34679154]
["bitfinex-derivatives","SOLF0:USTF0",1769877231479,137.6067,108.45,108.36,74.02869154]
["bitfinex-derivatives","SOLF0:USTF0",1769877234580,8.3121,108.45,108.36,74.02869154]
["bitfinex-derivatives","SOLF0:USTF0",1769877236084,137.5814,108.47,108.36,88.18823537]
["bitfinex-derivatives","SOLF0:USTF0",1769877236277,137.5814,108.47,108.37,74.14387838]
["bitfinex-derivatives","SOLF0:USTF0",1769877236482,497.7254,108.49,108.39,74.14387838]
["bitfinex-derivatives","SOLF0:USTF0",1769877236677,129.2454,108.49,108.39,74.14387838]
["bitfinex-derivatives","SOLF0:USTF0",1769877237282,8.3096,108.48,108.39,74.14387838]
["bitfinex-derivatives","SOLF0:USTF0",1769877237680,129.2562,108.48,108.39,74.14387838]
["bitfinex-derivatives","SOLF0:USTF0",1769877237984,129.2562,108.48,108.36,73.85801406]
["bitfinex-derivatives","SOLF0:USTF0",1769877237985,8.3128,108.44,108.36,73.85801406]
["bitfinex-derivatives","SOLF0:USTF0",1769877238784,8.3111,108.46,108.36,73.85801406]
["bitfinex-derivatives","SOLF0:USTF0",1769877239886,8.3126,108.44,108.36,73.85801406]
["bitfinex-derivatives","SOLF0:USTF0",1769877240582,8.3126,108.44,108.33,129.4331]
["bitfinex-derivatives","SOLF0:USTF0",1769877240583,129.3401,108.41,108.33,73.82479083]
["bitfinex-derivatives","SOLF0:USTF0",1769877240782,497.698,108.43,108.33,73.82479083]
["bitfinex-derivatives","SOLF0:USTF0",1769877240982,8.3129,108.44,108.34,73.81156683]
["bitfinex-derivatives","SOLF0:USTF0",1769877241181,8.3129,108.44,108.35,73.81156683]
["bitfinex-derivatives","SOLF0:USTF0",1769877241782,8.3134,108.43,108.35,73.81156683]
["bitfinex-derivatives","SOLF0:USTF0",1769877241984,129.2936,108.45,108.35,73.81156683]
["bitfinex-derivatives","SOLF0:USTF0",1769877242283,135.12564383,108.46,108.35,73.81156683]
["bitfinex-derivatives","SOLF0:USTF0",1769877242284,129.2842,108.46,108.35,73.81156683]
["bitfinex-derivatives","SOLF0:USTF0",1769877242790,129.3042,108.44,108.35,73.81156683]
["bitfinex-derivatives","SOLF0:USTF0",1769877243384,129.3315,108.42,108.3,5.84144383]
["bitfinex-derivatives","SOLF0:USTF0",1769877243587,129.3398,108.41,108.31,74.04585125]
["bitfinex-derivatives","SOLF0:USTF0",1769877243780,258.7154,108.4,108.31,74.04585125]
["bitfinex-derivatives","SOLF0:USTF0",1769877244290,503.51294383,108.42,108.31,74.04585125]
["bitfinex-derivatives","SOLF0:USTF0",1769877244586,129.3399,108.41,108.31,74.04585125]
["bitfinex-derivatives","SOLF0:USTF0",1769877245585,129.3652,108.39,108.31,74.04585125]
["bitfinex-derivatives","SOLF0:USTF0",1769877245790,129.3777,108.38,108.31,74.04585125]
["bitfinex-derivatives","SOLF0:USTF0",1769877246286,129.3893,108.37,108.31,74.04585125]
["bitfinex-derivatives","SOLF0:USTF0",1769877246486,129.3893,108.37,108.25,74.06501848]
["bitfinex-derivatives","SOLF0:USTF0",1769877246487,129.4143,108.35,108.25,74.06501848]
["bitfinex-derivatives","SOLF0:USTF0",1769877246685,129.4,108.36,108.26,74.06501848]
["bitfinex-derivatives","SOLF0:USTF0",1769877247079,129.4233,108.34,108.26,74.06501848]
["bitfinex-derivatives","SOLF0:USTF0",1769877247683,8.3211,108.33,108.26,74.06501848]
["bitfinex-derivatives","SOLF0:USTF0",1769877248390,137.7609,108.33,108.26,74.06501848]
["bitfinex-derivatives","SOLF0:USTF0",1769877248585,8.3211,108.33,108.26,74.06501848]
["bitfinex-derivatives","SOLF0:USTF0",1769877248792,129.4131,108.35,108.26,74.06501848]
["bitfinex-derivatives","SOLF0:USTF0",1769877249191,129.4,108.36,108.26,74.06501848]
["bitfinex-derivatives","SOLF0:USTF0",1769877249695,129.3822,108.38,108.26,74.06501848]
["bitfinex-derivatives","SOLF0:USTF0",1769877249993,8.3189,108.36,108.26,74.06501848]
["bitfinex-derivatives","SOLF0:USTF0",1769877250490,129.332,108.42,108.31,74.23106716]
["bitfinex-derivatives","SOLF0:USTF0",1769877250685,129.34,108.41,108.31,74.23106716]
["bitfinex-derivatives","SOLF0:USTF0",1769877250885,129.332,108.42,108.31,74.23106716]
["bitfinex-derivatives","SOLF0:USTF0",1769877251289,8.3149,108.41,108.32,74.37000953]
["bitfinex-derivatives","SOLF0:USTF0",1769877254499,129.3081,108.44,108.32,74.37000953]
["bitfinex-derivatives","SOLF0:USTF0",1769877254693,129.3159,108.43,108.34,74.83725541]
["bitfinex-derivatives","SOLF0:USTF0",1769877254997,129.3279,108.42,108.34,74.83725541]
["bitfinex-derivatives","SOLF0:USTF0",1769877256293,8.3149,108.41,108.34,74.83725541]
["bitfinex-derivatives","SOLF0:USTF0",1769877256496,129.3635,108.39,108.31,74.4224221]
["bitfinex-derivatives","SOLF0:USTF0",1769877257295,129.3779,108.38,108.31,74.4224221]
["bitfinex-derivatives","SOLF0:USTF0",1769877257795,8.3166,108.39,108.31,74.4224221]
["bitfinex-derivatives","SOLF0:USTF0",1769877258099,129.3182,108.43,108.32,74.06461883]
["bitfinex-derivatives","SOLF0:USTF0",1769877258492,137.6318,108.43,108.32,82.38591883]
["bitfinex-derivatives","SOLF0:USTF0",1769877258697,8.3136,108.43,108.34,74.06461883]
["bitfinex-derivatives","SOLF0:USTF0",1769877260097,8.3136,108.43,108.34,82.38431883]
["bitfinex-derivatives","SOLF0:USTF0",1769877260503,8.3136,108.43,108.34,74.06461883]
["bitfinex-derivatives","SOLF0:USTF0",1769877260994,368.42,108.46,108.37,73.94220045]
["bitfinex-derivatives","SOLF0:USTF0",1769877261698,8.3111,108.46,108.37,73.94220045]
["bitfinex-derivatives","SOLF0:USTF0",1769877262403,137.5913,108.46,108.37,73.94220045]
["bitfinex-derivatives","SOLF0:USTF0",1769877263495,129.3162,108.43,108.33,73.92109332]
["bitfinex-derivatives","SOLF0:USTF0",1769877264201,129.3578,108.4,108.3,73.92048121]
["bitfinex-derivatives","SOLF0:USTF0",1769877264708,137.6562,108.41,108.3,82.24328121]
["bitfinex-derivatives","SOLF0:USTF0",1769877265304,129.3411,108.41,108.3,82.24328121]
["bitfinex-derivatives","SOLF0:USTF0",1769877265704,129.3411,108.41,108.29,129.4811]
["bitfinex-derivatives","SOLF0:USTF0",1769877265705,8.3157,108.4,108.32,73.96739186]
["bitfinex-derivatives","SOLF0:USTF0",1769877266596,8.3143,108.42,108.32,82.28859186]
["bitfinex-derivatives","SOLF0:USTF0",1769877266906,129.2966,108.45,108.34,73.81207351]
["bitfinex-derivatives","SOLF0:USTF0",1769877267102,6.89720961,108.44,108.34,73.81207351]
["bitfinex-derivatives","SOLF0:USTF0",1769877267302,6.90835018,108.43,108.34,73.81207351]
["bitfinex-derivatives","SOLF0:USTF0",1769877267502,129.2966,108.45,108.34,73.81207351]
["bitfinex-derivatives","SOLF0:USTF0",1769877267708,6.91044115,108.44,108.34,73.81207351]
["bitfinex-derivatives","SOLF0:USTF0",1769877267897,129.2966,108.45,108.34,73.81207351]
["bitfinex-derivatives","SOLF0:USTF0",1769877268102,6.91152808,108.44,108.34,73.81207351]
["bitfinex-derivatives","SOLF0:USTF0",1769877268304,8.3128,108.44,108.35,82.13047081]
["bitfinex-derivatives","SOLF0:USTF0",1769877268501,136.2287632,108.43,108.32,73.81147081]
["bitfinex-derivatives","SOLF0:USTF0",1769877268702,6.9119632,108.42,108.32,73.81147081]
["bitfinex-derivatives","SOLF0:USTF0",1769877268903,129.3168,108.43,108.32,73.81147081]
["bitfinex-derivatives","SOLF0:USTF0",1769877269103,6.9122267,108.42,108.32,73.81147081]
["bitfinex-derivatives","SOLF0:USTF0",1769877269303,8.3143,108.42,108.34,74.53991774]
["bitfinex-derivatives","SOLF0:USTF0",1769877273406,8.3149,108.41,108.34,74.53991774]
["bitfinex-derivatives","SOLF0:USTF0",1769877273608,258.716,108.4,108.31,74.82054979]
["bitfinex-derivatives","SOLF0:USTF0",1769877273812,129.3641,108.39,108.31,74.82054979]
["bitfinex-derivatives","SOLF0:USTF0",1769877274014,8.3188,108.36,108.28,74.81980136]
["bitfinex-derivatives","SOLF0:USTF0",1769877274510,129.4054,108.36,108.28,74.81980136]
["bitfinex-derivatives","SOLF0:USTF0",1769877274716,129.4233,108.34,108.25,74.81980136]
["bitfinex-derivatives","SOLF0:USTF0",1769877275512,129.4531,108.32,108.21,74.59188818]
["bitfinex-derivatives","SOLF0:USTF0",1769877275910,136.36279697,108.31,108.21,74.59188818]
["bitfinex-derivatives","SOLF0:USTF0",1769877276115,8.3234,108.3,108.21,82.92138818]
["bitfinex-derivatives","SOLF0:USTF0",1769877277514,137.8103,108.29,108.21,74.59188818]
["bitfinex-derivatives","SOLF0:USTF0",1769877278715,8.3245,108.29,108.21,74.59188818]
["bitfinex-derivatives","SOLF0:USTF0",1769877282406,8.3227,108.31,108.21,74.59188818]
["bitfinex-derivatives","SOLF0:USTF0",1769877286219,137.7873,108.31,108.21,74.59188818]
["bitfinex-derivatives","SOLF0:USTF0",1769877286416,129.4843,108.29,108.21,74.59188818]
["bitfinex-derivatives","SOLF0:USTF0",1769877286620,129.496,108.28,108.21,74.59188818]
["bitfinex-derivatives","SOLF0:USTF0",1769877287522,8.3252,108.28,108.21,74.59188818]
["bitfinex-derivatives","SOLF0:USTF0",1769877289017,8.3258,108.27,108.18,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877289213,137.8336,108.27,108.18,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877290118,8.3266,108.26,108.18,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877290917,129.5071,108.27,108.18,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877291118,129.5257,108.26,108.18,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877291520,8.3258,108.27,108.18,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877292324,137.8334,108.27,108.18,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877292515,137.8086,108.29,108.18,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877293423,137.8086,108.29,108.18,83.31316013]
["bitfinex-derivatives","SOLF0:USTF0",1769877293624,8.3243,108.29,108.19,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877293827,8.3243,108.29,108.19,83.31256013]
["bitfinex-derivatives","SOLF0:USTF0",1769877295828,135.40208086,108.24,108.14,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877296028,135.42688086,108.22,108.12,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877296232,129.5801,108.21,108.12,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877296634,129.5919,108.2,108.12,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877297028,129.6172,108.18,108.12,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877297234,129.6039,108.19,108.1,245.34908797]
["bitfinex-derivatives","SOLF0:USTF0",1769877297435,129.6039,108.19,108.1,320.25039968]
["bitfinex-derivatives","SOLF0:USTF0",1769877297732,8.3311,108.2,108.11,74.90052322]
["bitfinex-derivatives","SOLF0:USTF0",1769877298239,5.85938086,108.22,108.12,74.90052322]
["bitfinex-derivatives","SOLF0:USTF0",1769877298240,8.3296,108.22,108.12,74.90052322]
["bitfinex-derivatives","SOLF0:USTF0",1769877299737,137.8963,108.22,108.12,74.90052322]
["bitfinex-derivatives","SOLF0:USTF0",1769877300440,137.9103,108.21,108.12,74.90052322]
["bitfinex-derivatives","SOLF0:USTF0",1769877300640,129.5919,108.2,108.12,74.90052322]
["bitfinex-derivatives","SOLF0:USTF0",1769877301538,135.43958086,108.21,108.12,74.90052322]
["bitfinex-derivatives","SOLF0:USTF0",1769877302534,8.3313,108.2,108.12,74.90052322]
["bitfinex-derivatives","SOLF0:USTF0",1769877303041,137.922,108.2,108.12,74.90052322]
["bitfinex-derivatives","SOLF0:USTF0",1769877303437,8.3313,108.2,108.12,74.90052322]
["bitfinex-derivatives","SOLF0:USTF0",1769877303638,8.3293,108.22,108.13,74.55762996]
["bitfinex-derivatives","SOLF0:USTF0",1769877304940,8.3293,108.22,108.09,135.58028086]
["bitfinex-derivatives","SOLF0:USTF0",1769877304941,88.57,108.21,107.87,22.57678846]
["bitfinex-derivatives","SOLF0:USTF0",1769877305146,88.57,108.21,107.88,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877305147,129.8583,107.98,107.88,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877305339,129.8861,107.96,107.88,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877305534,129.8671,107.97,107.88,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877305535,129.8688,107.97,107.88,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877305843,129.8853,107.96,107.88,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877306043,129.929,107.92,107.82,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877306243,129.9251,107.93,107.82,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877306244,135.78448086,107.93,107.82,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877306843,129.953,107.9,107.82,74.98136013]
["bitfinex-derivatives","SOLF0:USTF0",1769877307041,129.9903,107.87,107.79,73.83751925]
["bitfinex-derivatives","SOLF0:USTF0",1769877307240,129.9903,107.87,107.76,73.83751925]
["bitfinex-derivatives","SOLF0:USTF0",1769877307441,130.0041,107.86,107.76,73.83751925]
["bitfinex-derivatives","SOLF0:USTF0",1769877307746,369.06,107.85,107.76,73.83751925]
["bitfinex-derivatives","SOLF0:USTF0",1769877307945,129.9461,107.91,107.8,73.83766657]
["bitfinex-derivatives","SOLF0:USTF0",1769877308245,129.966,107.89,107.8,73.83766657]
["bitfinex-derivatives","SOLF0:USTF0",1769877308446,129.966,107.89,107.76,73.83766657]
["bitfinex-derivatives","SOLF0:USTF0",1769877308447,135.84788086,107.87,107.76,73.83766657]
["bitfinex-derivatives","SOLF0:USTF0",1769877308746,369.1,107.86,107.76,73.83766657]
["bitfinex-derivatives","SOLF0:USTF0",1769877309337,129.966,107.89,107.78,73.74974532]
["bitfinex-derivatives","SOLF0:USTF0",1769877309841,129.966,107.89,107.79,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877310042,129.9278,107.92,107.82,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877310246,389.6641,107.96,107.82,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877310247,129.879,107.96,107.86,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877310446,129.8932,107.95,107.86,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877310648,129.8598,107.98,107.88,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877310838,129.8699,107.97,107.88,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877311353,129.8598,107.98,107.88,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877311947,129.8801,107.96,107.88,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877313244,507.6076,107.98,107.88,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877313442,129.8677,107.97,107.88,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877314041,507.6076,107.98,107.88,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877314042,369.4,107.98,107.88,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877314345,499.2559,107.98,107.88,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877314547,129.8683,107.97,107.88,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877314947,129.846,107.99,107.88,73.74912544]
["bitfinex-derivatives","SOLF0:USTF0",1769877316150,129.8363,108.0,107.89,74.84344386]
["bitfinex-derivatives","SOLF0:USTF0",1769877316352,129.8581,107.98,107.89,74.84344386]
["bitfinex-derivatives","SOLF0:USTF0",1769877316648,129.8141,108.02,107.91,74.76025966]
["bitfinex-derivatives","SOLF0:USTF0",1769877316851,129.7976,108.03,107.92,74.76025966]
["bitfinex-derivatives","SOLF0:USTF0",1769877317053,138.1331,108.04,107.93,74.76025966]
["bitfinex-derivatives","SOLF0:USTF0",1769877317354,129.7964,108.03,107.93,74.76025966]
["bitfinex-derivatives","SOLF0:USTF0",1769877317751,129.7657,108.06,107.95,74.76194236]
["bitfinex-derivatives","SOLF0:USTF0",1769877318346,129.7763,108.05,107.95,74.76194236]
["bitfinex-derivatives","SOLF0:USTF0",1769877318549,138.1073,108.06,107.96,74.76194236]
["bitfinex-derivatives","SOLF0:USTF0",1769877318751,129.7751,108.05,107.96,74.76194236]
["bitfinex-derivatives","SOLF0:USTF0",1769877318949,129.8459,107.99,107.87,129.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769877319147,129.8208,108.01,107.9,129.9498]
["bitfinex-derivatives","SOLF0:USTF0",1769877319348,129.8158,108.02,107.91,129.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769877320346,138.1605,108.02,107.91,138.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769877320548,138.1605,108.02,107.92,129.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769877320754,138.1605,108.02,107.91,138.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769877320952,138.1605,108.02,107.92,66.89657687]
["bitfinex-derivatives","SOLF0:USTF0",1769877322750,138.1661,108.01,107.92,66.89657687]
["bitfinex-derivatives","SOLF0:USTF0",1769877322948,129.7955,108.03,107.93,66.80384979]
["bitfinex-derivatives","SOLF0:USTF0",1769877323152,129.7739,108.05,107.96,66.80384979]
["bitfinex-derivatives","SOLF0:USTF0",1769877323756,129.7835,108.04,107.96,66.80384979]
["bitfinex-derivatives","SOLF0:USTF0",1769877323951,129.7971,108.03,107.96,66.80384979]
["bitfinex-derivatives","SOLF0:USTF0",1769877324357,8.3439,108.03,107.96,66.80384979]
["bitfinex-derivatives","SOLF0:USTF0",1769877324560,129.7835,108.04,107.96,66.80384979]
["bitfinex-derivatives","SOLF0:USTF0",1769877324759,129.7963,108.03,107.93,66.6929288]
["bitfinex-derivatives","SOLF0:USTF0",1769877324961,138.1402,108.03,107.93,66.6929288]
["bitfinex-derivatives","SOLF0:USTF0",1769877325559,8.3439,108.03,107.94,66.6929288]
["bitfinex-derivatives","SOLF0:USTF0",1769877326065,129.7835,108.04,107.94,66.6929288]
["bitfinex-derivatives","SOLF0:USTF0",1769877326260,138.1164,108.05,107.96,66.70779427]
["bitfinex-derivatives","SOLF0:USTF0",1769877326261,8.3425,108.05,107.96,66.70779427]
["bitfinex-derivatives","SOLF0:USTF0",1769877326862,138.1133,108.05,107.96,66.70779427]
["bitfinex-derivatives","SOLF0:USTF0",1769877327463,129.7661,108.06,107.96,66.70779427]
["bitfinex-derivatives","SOLF0:USTF0",1769877328560,138.1078,108.06,107.96,66.70779427]
["bitfinex-derivatives","SOLF0:USTF0",1769877328860,8.3417,108.06,107.97,66.75963914]
["bitfinex-derivatives","SOLF0:USTF0",1769877329360,8.3405,108.08,107.99,66.75963914]
["bitfinex-derivatives","SOLF0:USTF0",1769877329560,129.6876,108.12,108.02,66.75963914]
["bitfinex-derivatives","SOLF0:USTF0",1769877329757,129.7136,108.1,108.02,66.75963914]
["bitfinex-derivatives","SOLF0:USTF0",1769877330757,129.7361,108.08,107.99,66.97876784]
["bitfinex-derivatives","SOLF0:USTF0",1769877331065,129.724,108.09,107.99,66.97876784]
["bitfinex-derivatives","SOLF0:USTF0",1769877331361,8.3405,108.08,107.99,66.97876784]
["bitfinex-derivatives","SOLF0:USTF0",1769877331965,138.0525,108.1,107.99,205.16696784]
["bitfinex-derivatives","SOLF0:USTF0",1769877332171,129.7232,108.09,108.0,66.99319277]
["bitfinex-derivatives","SOLF0:USTF0",1769877332970,129.7136,108.1,108.0,66.99319277]
["bitfinex-derivatives","SOLF0:USTF0",1769877333167,129.7048,108.11,108.01,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769877333368,129.6761,108.13,108.02,67.03983654]
["bitfinex-derivatives","SOLF0:USTF0",1769877333868,8.3374,108.12,108.03,67.0540105]
["bitfinex-derivatives","SOLF0:USTF0",1769877334369,138.0504,108.1,108.03,67.0540105]
["bitfinex-derivatives","SOLF0:USTF0",1769877334766,138.0504,108.1,108.0,75.43309188]
["bitfinex-derivatives","SOLF0:USTF0",1769877335969,129.7834,108.04,107.93,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769877336267,135.66048457,108.04,107.94,67.10108025]
["bitfinex-derivatives","SOLF0:USTF0",1769877336462,129.7834,108.04,107.94,67.10108025]
["bitfinex-derivatives","SOLF0:USTF0",1769877337372,8.3443,108.03,107.94,75.45168025]
["bitfinex-derivatives","SOLF0:USTF0",1769877339068,129.7475,108.07,107.95,72.59254718]
["bitfinex-derivatives","SOLF0:USTF0",1769877339274,129.7475,108.07,107.97,66.71546261]
["bitfinex-derivatives","SOLF0:USTF0",1769877339670,129.7708,108.05,107.97,66.71546261]
["bitfinex-derivatives","SOLF0:USTF0",1769877340774,129.8187,108.01,107.94,66.72736931]
["bitfinex-derivatives","SOLF0:USTF0",1769877341570,129.8065,108.02,107.94,66.72736931]
["bitfinex-derivatives","SOLF0:USTF0",1769877342471,129.8365,108.0,107.94,66.72736931]
["bitfinex-derivatives","SOLF0:USTF0",1769877342775,129.8365,108.0,107.9,66.63282693]
["bitfinex-derivatives","SOLF0:USTF0",1769877343372,8.3474,107.99,107.9,74.98632693]
["bitfinex-derivatives","SOLF0:USTF0",1769877343568,138.1902,107.99,107.9,74.98632693]
["bitfinex-derivatives","SOLF0:USTF0",1769877343777,129.8428,107.99,107.9,66.63282693]
["bitfinex-derivatives","SOLF0:USTF0",1769877343968,129.9039,107.94,107.85,66.64265438]
["bitfinex-derivatives","SOLF0:USTF0",1769877344171,259.7634,107.96,107.86,66.64265438]
["bitfinex-derivatives","SOLF0:USTF0",1769877344368,129.8788,107.96,107.86,66.64265438]
["bitfinex-derivatives","SOLF0:USTF0",1769877344579,129.8696,107.97,107.87,66.64265438]
["bitfinex-derivatives","SOLF0:USTF0",1769877344766,499.4223,107.98,107.88,66.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1769877344972,129.8684,107.97,107.88,66.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1769877345368,129.8444,107.99,107.9,66.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1769877345568,129.8569,107.98,107.9,66.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1769877345773,129.8678,107.97,107.9,66.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1769877345976,129.8836,107.96,107.9,66.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1769877346377,129.8678,107.97,107.9,66.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1769877346974,138.2168,107.97,107.9,66.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1769877347182,129.883,107.96,107.9,66.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1769877347481,129.8678,107.97,107.9,66.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1769877347980,8.349,107.97,107.9,66.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1769877348575,138.1916,107.99,107.9,66.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1769877348774,8.3472,107.99,107.9,66.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1769877348971,507.7724,108.01,107.9,74.41215701]
["bitfinex-derivatives","SOLF0:USTF0",1769877349178,129.8265,108.01,107.9,74.41215701]
["bitfinex-derivatives","SOLF0:USTF0",1769877349379,519.1661,108.04,107.73,65.78503675]
["bitfinex-derivatives","SOLF0:USTF0",1769877349380,389.7883,107.92,107.73,65.78503675]
["bitfinex-derivatives","SOLF0:USTF0",1769877349584,129.9764,107.88,107.78,65.78503675]
["bitfinex-derivatives","SOLF0:USTF0",1769877349873,129.9302,107.92,107.81,71.67016545]
["bitfinex-derivatives","SOLF0:USTF0",1769877350279,138.2828,107.92,107.81,71.67016545]
["bitfinex-derivatives","SOLF0:USTF0",1769877350681,138.2939,107.91,107.81,71.67016545]
["bitfinex-derivatives","SOLF0:USTF0",1769877350880,129.8861,107.96,107.85,65.87110624]
["bitfinex-derivatives","SOLF0:USTF0",1769877351186,129.8861,107.96,107.88,65.87110624]
["bitfinex-derivatives","SOLF0:USTF0",1769877351385,8.3488,107.97,107.88,65.87110624]
["bitfinex-derivatives","SOLF0:USTF0",1769877351979,129.8557,107.98,107.88,65.87110624]
["bitfinex-derivatives","SOLF0:USTF0",1769877352379,138.1946,107.99,107.89,65.87903889]
["bitfinex-derivatives","SOLF0:USTF0",1769877353683,138.1946,107.99,107.89,71.76813125]
["bitfinex-derivatives","SOLF0:USTF0",1769877356490,138.2086,107.98,107.89,65.87903889]
["bitfinex-derivatives","SOLF0:USTF0",1769877356687,129.8685,107.97,107.89,65.87903889]
["bitfinex-derivatives","SOLF0:USTF0",1769877356882,129.8824,107.96,107.86,65.39290039]
["bitfinex-derivatives","SOLF0:USTF0",1769877357089,129.8917,107.95,107.86,65.39290039]
["bitfinex-derivatives","SOLF0:USTF0",1769877358293,138.2421,107.95,107.86,65.39290039]
["bitfinex-derivatives","SOLF0:USTF0",1769877362089,129.8824,107.96,107.87,64.9317176]
["bitfinex-derivatives","SOLF0:USTF0",1769877362291,138.2174,107.97,107.87,64.9317176]
["bitfinex-derivatives","SOLF0:USTF0",1769877363094,129.9584,107.9,107.8,74.19878754]
["bitfinex-derivatives","SOLF0:USTF0",1769877363587,8.3552,107.89,107.8,74.19878754]
["bitfinex-derivatives","SOLF0:USTF0",1769877363792,129.9454,107.91,107.81,74.2020093]
["bitfinex-derivatives","SOLF0:USTF0",1769877364198,129.9653,107.89,107.81,74.2020093]
["bitfinex-derivatives","SOLF0:USTF0",1769877365397,129.9906,107.87,107.81,74.2020093]
["bitfinex-derivatives","SOLF0:USTF0",1769877365596,129.9653,107.89,107.81,74.2020093]
["bitfinex-derivatives","SOLF0:USTF0",1769877366001,129.9228,107.93,107.83,74.29227827]
["bitfinex-derivatives","SOLF0:USTF0",1769877366196,129.9399,107.91,107.83,74.29227827]
["bitfinex-derivatives","SOLF0:USTF0",1769877366590,129.9275,107.92,107.83,74.29227827]
["bitfinex-derivatives","SOLF0:USTF0",1769877366795,129.8861,107.96,107.85,73.66946419]
["bitfinex-derivatives","SOLF0:USTF0",1769877367105,129.8861,107.96,107.86,73.66946419]
["bitfinex-derivatives","SOLF0:USTF0",1769877367398,129.8861,107.96,107.86,79.55855655]
["bitfinex-derivatives","SOLF0:USTF0",1769877368192,129.9186,107.93,107.86,73.66946419]
["bitfinex-derivatives","SOLF0:USTF0",1769877368905,129.9404,107.91,107.83,74.32173843]
["bitfinex-derivatives","SOLF0:USTF0",1769877369603,129.953,107.9,107.83,74.32173843]
["bitfinex-derivatives","SOLF0:USTF0",1769877370894,138.3195,107.89,107.83,74.32173843]
["bitfinex-derivatives","SOLF0:USTF0",1769877371095,129.9761,107.88,107.79,74.30454352]
["bitfinex-derivatives","SOLF0:USTF0",1769877371893,138.3318,107.88,107.79,74.30454352]
["bitfinex-derivatives","SOLF0:USTF0",1769877372904,138.3608,107.86,107.79,74.30454352]
["bitfinex-derivatives","SOLF0:USTF0",1769877373693,8.3571,107.86,107.79,74.30454352]
["bitfinex-derivatives","SOLF0:USTF0",1769877373895,138.3319,107.88,107.79,74.30454352]
["bitfinex-derivatives","SOLF0:USTF0",1769877374403,8.3566,107.87,107.79,74.30454352]
["bitfinex-derivatives","SOLF0:USTF0",1769877375706,138.3194,107.89,107.79,82.66654352]
["bitfinex-derivatives","SOLF0:USTF0",1769877376103,129.9327,107.92,107.83,73.39587371]
["bitfinex-derivatives","SOLF0:USTF0",1769877377106,129.9883,107.87,107.8,73.20555213]
["bitfinex-derivatives","SOLF0:USTF0",1769877377702,8.3573,107.86,107.8,73.20555213]
["bitfinex-derivatives","SOLF0:USTF0",1769877378106,129.9771,107.88,107.8,73.20555213]
["bitfinex-derivatives","SOLF0:USTF0",1769877379311,8.3565,107.87,107.8,73.20555213]
["bitfinex-derivatives","SOLF0:USTF0",1769877381509,129.9771,107.88,107.8,73.20555213]
["bitfinex-derivatives","SOLF0:USTF0",1769877381810,8.3572,107.86,107.8,73.20555213]
["bitfinex-derivatives","SOLF0:USTF0",1769877382714,8.358,107.85,107.8,73.20555213]
["bitfinex-derivatives","SOLF0:USTF0",1769877383213,138.3445,107.87,107.8,73.20555213]
["bitfinex-derivatives","SOLF0:USTF0",1769877383611,8.3581,107.85,107.77,79.17315624]
["bitfinex-derivatives","SOLF0:USTF0",1769877383801,8.3581,107.85,107.77,73.28406388]
["bitfinex-derivatives","SOLF0:USTF0",1769877384814,75.15737738,107.92,107.81,5.88909236]
["bitfinex-derivatives","SOLF0:USTF0",1769877385009,75.15737738,107.92,107.79,135.97079236]
["bitfinex-derivatives","SOLF0:USTF0",1769877385204,8.3551,107.89,107.79,14.25109236]
["bitfinex-derivatives","SOLF0:USTF0",1769877385404,75.15737738,107.89,107.76,136.00089236]
["bitfinex-derivatives","SOLF0:USTF0",1769877385612,81.04646974,107.89,107.76,5.88909236]
["bitfinex-derivatives","SOLF0:USTF0",1769877385808,8.3582,107.85,107.76,14.25349236]
["bitfinex-derivatives","SOLF0:USTF0",1769877386004,75.13794916,107.86,107.76,144.37249236]
["bitfinex-derivatives","SOLF0:USTF0",1769877386209,75.13794916,107.86,107.77,130.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769877387210,83.51257738,107.89,107.79,130.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769877387411,75.15737738,107.92,107.82,130.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769877387713,75.15737738,107.92,107.83,130.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769877387908,75.15737738,107.92,107.83,135.91929236]
["bitfinex-derivatives","SOLF0:USTF0",1769877388113,75.15737738,107.92,107.83,5.88909236]
["bitfinex-derivatives","SOLF0:USTF0",1769877388302,75.15737738,107.91,107.81,135.94839236]
["bitfinex-derivatives","SOLF0:USTF0",1769877388506,75.15737738,107.9,107.8,130.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769877388708,75.15737738,107.88,107.8,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1769877389108,75.15737738,107.88,107.81,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769877389312,75.15737738,107.88,107.81,138.4199]
["bitfinex-derivatives","SOLF0:USTF0",1769877389621,83.51027738,107.92,107.83,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1769877389815,75.15737738,107.91,107.81,135.94459236]
["bitfinex-derivatives","SOLF0:USTF0",1769877390014,75.15737738,107.9,107.81,5.88909236]
["bitfinex-derivatives","SOLF0:USTF0",1769877390312,75.15737738,107.88,107.79,130.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769877390502,75.15737738,107.88,107.79,135.97249236]
["bitfinex-derivatives","SOLF0:USTF0",1769877391407,75.15737738,107.88,107.8,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1769877391803,75.15737738,107.88,107.81,130.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769877392012,213.45407738,107.91,107.81,135.94739236]
["bitfinex-derivatives","SOLF0:USTF0",1769877392213,213.45407738,107.91,107.81,14.24979236]
["bitfinex-derivatives","SOLF0:USTF0",1769877392214,75.15737738,107.9,107.81,14.24979236]
["bitfinex-derivatives","SOLF0:USTF0",1769877392414,75.15737738,107.9,107.81,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1769877392614,75.15737738,107.88,107.78,130.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769877393407,75.15737738,107.86,107.76,130.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769877394312,83.51497738,107.86,107.77,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1769877396613,8.358,107.85,107.77,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1769877398415,75.15737738,107.86,107.78,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1769877398612,75.15737738,107.86,107.76,130.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769877399320,205.1737449,107.89,107.78,130.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769877399524,75.2039449,107.87,107.77,130.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769877399820,8.3579,107.85,107.78,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1769877400024,83.5618449,107.85,107.78,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1769877400218,83.5618449,107.85,107.76,136.00149236]
["bitfinex-derivatives","SOLF0:USTF0",1769877401419,83.5618449,107.85,107.76,14.25339236]
["bitfinex-derivatives","SOLF0:USTF0",1769877401612,8.3588,107.84,107.76,14.25339236]
["bitfinex-derivatives","SOLF0:USTF0",1769877402423,75.23235306,107.83,107.74,378.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769877402820,205.26955306,107.83,107.74,378.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769877403019,8.3602,107.82,107.74,378.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769877403322,75.23235306,107.83,107.76,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769877403719,83.59185306,107.83,107.76,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769877404114,75.23235306,107.86,107.77,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1769877404519,75.23235306,107.84,107.75,5.88909236]
["bitfinex-derivatives","SOLF0:USTF0",1769877404719,75.23235306,107.84,107.75,14.25399236]
["bitfinex-derivatives","SOLF0:USTF0",1769877404925,75.23235306,107.84,107.75,5.88909236]
["bitfinex-derivatives","SOLF0:USTF0",1769877405121,75.23235306,107.84,107.75,136.01949236]
["bitfinex-derivatives","SOLF0:USTF0",1769877405626,83.59105306,107.84,107.76,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769877406623,75.23235306,107.83,107.74,378.5062]
["bitfinex-derivatives","SOLF0:USTF0",1769877407130,75.23235306,107.83,107.71,5.88909236]
["bitfinex-derivatives","SOLF0:USTF0",1769877407131,75.23235306,107.8,107.71,5.88909236]
["bitfinex-derivatives","SOLF0:USTF0",1769877407421,75.23235306,107.8,107.72,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1769877408523,75.23235306,107.8,107.73,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1769877409422,75.23235306,107.8,107.71,14.25739236]
["bitfinex-derivatives","SOLF0:USTF0",1769877409927,75.23235306,107.8,107.71,5.88909236]
["bitfinex-derivatives","SOLF0:USTF0",1769877410528,130.0438,107.83,107.75,5.88909236]
["bitfinex-derivatives","SOLF0:USTF0",1769877410529,75.23235306,107.83,107.75,5.88909236]
["bitfinex-derivatives","SOLF0:USTF0",1769877410921,75.23235306,107.83,107.76,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769877411828,75.23235306,107.83,107.75,5.88909236]
["bitfinex-derivatives","SOLF0:USTF0",1769877412032,75.23235306,107.82,107.74,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1769877412225,83.59425306,107.8,107.71,506.30759236]
["bitfinex-derivatives","SOLF0:USTF0",1769877412426,75.23235306,107.79,107.71,376.12909236]
["bitfinex-derivatives","SOLF0:USTF0",1769877413128,8.3637,107.78,107.71,384.49769236]
["bitfinex-derivatives","SOLF0:USTF0",1769877413528,8.3637,107.78,107.71,378.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769877413725,75.23235306,107.77,107.69,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769877413925,205.34175306,107.77,107.68,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877414135,75.23235306,107.77,107.68,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877414332,83.59655306,107.77,107.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1769877414827,8.3649,107.76,107.68,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877415022,83.59725306,107.76,107.68,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877415228,205.35365306,107.76,107.68,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877415426,205.35365306,107.76,107.68,14.28104436]
["bitfinex-derivatives","SOLF0:USTF0",1769877415427,75.23235306,107.76,107.68,14.28104436]
["bitfinex-derivatives","SOLF0:USTF0",1769877416127,75.23235306,107.76,107.68,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1769877416327,75.23235306,107.76,107.69,14.28034436]
["bitfinex-derivatives","SOLF0:USTF0",1769877416527,75.23235306,107.76,107.69,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877416924,75.23235306,107.76,107.7,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1769877417732,83.59595306,107.78,107.7,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1769877417932,75.23235306,107.82,107.72,136.07804436]
["bitfinex-derivatives","SOLF0:USTF0",1769877418132,75.23235306,107.82,107.74,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877418337,75.23235306,107.82,107.75,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1769877418538,75.23235306,107.82,107.76,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877419530,75.23235306,107.82,107.74,14.27604436]
["bitfinex-derivatives","SOLF0:USTF0",1769877420327,75.23235306,107.82,107.75,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1769877420829,138.3648,107.86,107.76,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877421037,8.3576,107.86,107.78,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877421228,75.23235306,107.85,107.78,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877421630,75.23235306,107.85,107.79,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1769877421937,83.58835306,107.88,107.79,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1769877422138,75.23235306,107.87,107.79,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1769877422339,83.58975306,107.86,107.78,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877422538,75.23235306,107.85,107.77,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769877422842,83.59065306,107.85,107.76,14.27484436]
["bitfinex-derivatives","SOLF0:USTF0",1769877423732,83.59115306,107.84,107.76,14.27484436]
["bitfinex-derivatives","SOLF0:USTF0",1769877423939,75.23235306,107.83,107.74,384.59594436]
["bitfinex-derivatives","SOLF0:USTF0",1769877424941,75.23235306,107.81,107.74,384.59594436]
["bitfinex-derivatives","SOLF0:USTF0",1769877425138,75.23235306,107.81,107.74,378.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769877425334,75.23235306,107.81,107.74,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1769877426035,83.59365306,107.81,107.74,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1769877426736,75.23235306,107.81,107.74,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1769877426937,75.21017903,107.92,107.74,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1769877427239,75.21017903,107.97,107.86,129.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769877427434,75.21017903,107.97,107.88,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877427836,75.21017903,107.97,107.88,135.88374436]
["bitfinex-derivatives","SOLF0:USTF0",1769877428338,75.21017903,107.96,107.88,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877428934,75.21017903,107.95,107.85,506.19854436]
["bitfinex-derivatives","SOLF0:USTF0",1769877429334,75.21017903,107.94,107.85,376.19024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877429535,75.21017903,107.94,107.85,384.54784436]
["bitfinex-derivatives","SOLF0:USTF0",1769877430435,75.21017903,107.94,107.87,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877430731,75.21017903,107.97,107.89,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877431136,75.21017903,107.97,107.91,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877432239,75.21017903,108.02,107.93,135.82164436]
["bitfinex-derivatives","SOLF0:USTF0",1769877432442,75.21017903,108.02,107.95,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877433642,75.21017903,108.02,107.93,129.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769877433643,75.21017903,108.02,107.93,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877433843,75.21017903,108.01,107.93,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877435148,75.21017903,108.0,107.91,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877435345,75.21017903,107.98,107.91,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877435548,75.21017903,107.98,107.89,370.04]
["bitfinex-derivatives","SOLF0:USTF0",1769877435549,75.21017903,107.97,107.89,375.95024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877436138,75.21017903,107.96,107.87,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877437446,75.21017903,107.99,107.91,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877440557,75.21017903,108.02,107.93,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877440850,75.21017903,108.01,107.93,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877441448,75.21017903,107.99,107.89,508.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769877441752,75.21017903,107.99,107.9,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877441952,75.21017903,107.98,107.9,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877442152,75.21017903,107.97,107.9,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877442758,75.21017903,107.99,107.92,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877444147,75.21017903,108.0,107.92,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877444453,75.21017903,108.0,107.9,129.9488]
["bitfinex-derivatives","SOLF0:USTF0",1769877444659,75.21017903,108.0,107.91,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877445347,75.21017903,108.0,107.91,14.26294436]
["bitfinex-derivatives","SOLF0:USTF0",1769877447560,75.21017903,108.0,107.93,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877449051,75.21017903,108.03,107.95,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877449255,75.21017903,108.01,107.93,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877449463,75.21017903,108.0,107.92,369.78]
["bitfinex-derivatives","SOLF0:USTF0",1769877450258,27.87,108.09,107.92,369.78]
["bitfinex-derivatives","SOLF0:USTF0",1769877450457,27.87,108.09,107.98,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877450458,75.21017903,108.06,107.98,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877450961,75.21017903,108.06,107.97,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877451161,75.21017903,108.04,107.95,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877451352,75.21017903,108.04,107.97,135.77594436]
["bitfinex-derivatives","SOLF0:USTF0",1769877451554,75.21017903,108.08,107.99,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877452163,75.21017903,108.08,107.99,14.25684436]
["bitfinex-derivatives","SOLF0:USTF0",1769877452663,75.21017903,108.08,108.01,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877453054,75.21017903,108.08,108.01,135.72554436]
["bitfinex-derivatives","SOLF0:USTF0",1769877453254,75.21017903,108.08,108.01,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877453661,75.21017903,108.08,107.98,129.8499]
["bitfinex-derivatives","SOLF0:USTF0",1769877453662,75.21017903,108.08,107.99,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877455264,138.0646,108.09,107.97,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877455265,75.21017903,108.06,107.97,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877455462,75.21017903,108.05,107.97,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877455769,75.21017903,108.04,107.95,14.25974436]
["bitfinex-derivatives","SOLF0:USTF0",1769877456163,75.21017903,108.04,107.95,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877456164,75.21017903,108.03,107.95,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877457462,75.21017903,108.03,107.93,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877457667,75.20264697,108.02,107.92,378.132]
["bitfinex-derivatives","SOLF0:USTF0",1769877458865,75.20264697,108.0,107.9,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769877459063,75.20264697,107.99,107.9,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769877460368,83.54994697,107.99,107.9,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769877460665,75.20264697,107.99,107.91,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769877461066,75.20264697,107.99,107.89,135.86784436]
["bitfinex-derivatives","SOLF0:USTF0",1769877461770,75.20264697,107.99,107.89,14.26444436]
["bitfinex-derivatives","SOLF0:USTF0",1769877461771,75.22394524,107.98,107.89,14.26444436]
["bitfinex-derivatives","SOLF0:USTF0",1769877462569,75.22394524,107.98,107.89,144.22674436]
["bitfinex-derivatives","SOLF0:USTF0",1769877462769,75.22394524,107.98,107.91,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877463169,75.22394524,107.98,107.91,14.26314436]
["bitfinex-derivatives","SOLF0:USTF0",1769877464061,75.22394524,107.98,107.87,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1769877464258,17.92861812,107.97,107.88,17.80931264]
["bitfinex-derivatives","SOLF0:USTF0",1769877464676,17.92861812,107.97,107.89,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877465066,17.92861812,107.97,107.88,17.80931264]
["bitfinex-derivatives","SOLF0:USTF0",1769877465965,26.27751812,107.97,107.88,17.80931264]
["bitfinex-derivatives","SOLF0:USTF0",1769877466166,26.27751812,107.97,107.89,5.91024436]
["bitfinex-derivatives","SOLF0:USTF0",1769877466664,17.92861812,107.97,107.89,14.26474436]
["bitfinex-derivatives","SOLF0:USTF0",1769877466864,17.92861812,107.97,107.89,32.074057]
["bitfinex-derivatives","SOLF0:USTF0",1769877468567,26.27771812,107.97,107.89,17.80931264]
["bitfinex-derivatives","SOLF0:USTF0",1769877468764,147.80031812,107.97,107.89,17.80931264]
["bitfinex-derivatives","SOLF0:USTF0",1769877468967,17.92861812,107.97,107.89,17.80931264]
["bitfinex-derivatives","SOLF0:USTF0",1769877471162,34.0,107.99,107.9,17.80931264]
["bitfinex-derivatives","SOLF0:USTF0",1769877471366,34.0,107.99,107.91,23.719557]
["bitfinex-derivatives","SOLF0:USTF0",1769877471572,51.92861812,107.99,107.91,23.719557]
["bitfinex-derivatives","SOLF0:USTF0",1769877471969,51.92861812,107.99,107.91,32.20166883]
["bitfinex-derivatives","SOLF0:USTF0",1769877472470,17.92861812,107.99,107.91,40.55466883]
["bitfinex-derivatives","SOLF0:USTF0",1769877472768,17.92861812,107.99,107.92,17.80931264]
["bitfinex-derivatives","SOLF0:USTF0",1769877472964,8.3452,108.02,107.93,23.719557]
["bitfinex-derivatives","SOLF0:USTF0",1769877472965,17.92861812,108.01,107.93,23.719557]
["bitfinex-derivatives","SOLF0:USTF0",1769877474372,17.92861812,108.01,107.93,32.070857]
["bitfinex-derivatives","SOLF0:USTF0",1769877474774,17.92861812,108.01,107.93,23.719557]
["bitfinex-derivatives","SOLF0:USTF0",1769877475670,17.92861812,108.01,107.93,17.80931264]
["bitfinex-derivatives","SOLF0:USTF0",1769877477079,17.92861812,108.01,107.93,26.16041264]
["bitfinex-derivatives","SOLF0:USTF0",1769877479378,17.92861812,108.01,107.92,5.88708471]
["bitfinex-derivatives","SOLF0:USTF0",1769877479575,17.92861812,108.01,107.9,147.75791264]
["bitfinex-derivatives","SOLF0:USTF0",1769877479873,17.92861812,108.01,107.9,153.64499735]
["bitfinex-derivatives","SOLF0:USTF0",1769877480274,17.92861812,108.0,107.92,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769877480675,17.92861812,108.04,107.94,153.59799735]
["bitfinex-derivatives","SOLF0:USTF0",1769877480973,17.92861812,108.04,107.96,5.88708471]
["bitfinex-derivatives","SOLF0:USTF0",1769877481276,17.92861812,108.04,107.97,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769877481573,17.92861812,108.08,107.98,153.54949735]
["bitfinex-derivatives","SOLF0:USTF0",1769877482777,17.92861812,108.08,108.0,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769877483273,17.92861812,108.08,108.0,5.88708471]
["bitfinex-derivatives","SOLF0:USTF0",1769877483472,17.92861812,108.07,107.97,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1769877483679,17.92861812,108.06,107.95,145.95355939]
["bitfinex-derivatives","SOLF0:USTF0",1769877483880,17.92861812,108.05,107.94,129.896]
["bitfinex-derivatives","SOLF0:USTF0",1769877484474,17.92861812,108.05,107.92,151.03426232]
["bitfinex-derivatives","SOLF0:USTF0",1769877484475,17.92861812,108.02,107.92,151.03426232]
["bitfinex-derivatives","SOLF0:USTF0",1769877484681,17.92861812,108.0,107.9,135.83038471]
["bitfinex-derivatives","SOLF0:USTF0",1769877485180,129.8203,108.01,107.91,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769877485181,17.92861812,107.98,107.91,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769877485675,17.92861812,107.98,107.9,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1769877486077,17.92861812,108.01,107.93,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1769877486282,17.92861812,108.01,107.91,129.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769877487282,135.68268471,108.03,107.92,129.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769877487283,9.33472794,108.0,107.92,129.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769877488285,9.33472794,108.0,107.93,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1769877489577,9.33472794,108.03,107.95,17.90558296]
["bitfinex-derivatives","SOLF0:USTF0",1769877489779,9.33472794,108.03,107.95,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1769877490083,9.33472794,108.01,107.93,139.47018296]
["bitfinex-derivatives","SOLF0:USTF0",1769877491180,9.33472794,108.01,107.95,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1769877491386,43.33472794,108.05,107.96,138.97050153]
["bitfinex-derivatives","SOLF0:USTF0",1769877491583,9.33472794,108.04,107.96,138.97050153]
["bitfinex-derivatives","SOLF0:USTF0",1769877492488,9.33472794,108.04,107.97,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769877498189,9.33472794,108.03,107.95,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1769877498481,9.33472794,108.02,107.93,3.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1769877498689,9.33472794,108.0,107.93,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1769877500182,9.33472794,107.98,107.88,132.53050631]
["bitfinex-derivatives","SOLF0:USTF0",1769877500385,9.33472794,107.98,107.9,129.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769877500991,9.33472794,107.98,107.92,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1769877502988,9.33472794,108.0,107.93,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769877505982,9.33472794,107.99,107.91,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769877507392,9.33472794,107.98,107.91,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769877510199,9.33472794,107.98,107.92,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1769877510896,9.33472794,107.98,107.91,129.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769877510897,17.68082794,108.01,107.93,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769877511195,9.33472794,108.0,107.93,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769877512395,9.33472794,108.02,107.93,129.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769877513097,9.33472794,108.02,107.95,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1769877514394,139.15582794,108.01,107.9,135.83768471]
["bitfinex-derivatives","SOLF0:USTF0",1769877514597,9.33472794,107.99,107.88,135.85998471]
["bitfinex-derivatives","SOLF0:USTF0",1769877514795,139.18102794,107.99,107.88,135.85998471]
["bitfinex-derivatives","SOLF0:USTF0",1769877515001,17.68332794,107.97,107.89,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1769877515494,9.33472794,107.97,107.89,129.9624]
["bitfinex-derivatives","SOLF0:USTF0",1769877516297,9.33472794,107.97,107.91,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1769877517494,9.33472794,107.97,107.89,138.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769877517797,9.33472794,107.97,107.87,499.6834]
["bitfinex-derivatives","SOLF0:USTF0",1769877518193,3.83237851,107.94,107.88,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769877520299,3.83237851,107.94,107.84,135.90288471]
["bitfinex-derivatives","SOLF0:USTF0",1769877520300,12.18337851,107.94,107.87,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1769877520495,3.83237851,107.94,107.87,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1769877521996,3.82819519,107.93,107.85,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1769877522599,3.82819519,107.93,107.83,621.27523154]
["bitfinex-derivatives","SOLF0:USTF0",1769877522600,12.18099519,107.92,107.83,621.27523154]
["bitfinex-derivatives","SOLF0:USTF0",1769877522788,3.8213568,107.91,107.83,621.27523154]
["bitfinex-derivatives","SOLF0:USTF0",1769877523193,3.8213568,107.91,107.83,251.55523154]
["bitfinex-derivatives","SOLF0:USTF0",1769877523494,12.1751568,107.91,107.8,515.00448471]
["bitfinex-derivatives","SOLF0:USTF0",1769877523696,3.8213568,107.9,107.81,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1769877523898,3.8213568,107.88,107.78,135.97788471]
["bitfinex-derivatives","SOLF0:USTF0",1769877524598,3.8213568,107.87,107.79,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1769877524799,3.8213568,107.87,107.79,130.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769877526301,3.8213568,107.87,107.8,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769877526803,3.8213568,107.87,107.78,0.06034805]
["bitfinex-derivatives","SOLF0:USTF0",1769877527701,3.72772347,107.86,107.78,8.42324805]
["bitfinex-derivatives","SOLF0:USTF0",1769877528896,3.72772347,107.86,107.79,0.05503567]
["bitfinex-derivatives","SOLF0:USTF0",1769877529107,3.72772347,107.86,107.8,0.05503567]
["bitfinex-derivatives","SOLF0:USTF0",1769877531908,3.72772347,107.86,107.79,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1769877532408,3.72772347,107.86,107.79,8.40126229]
["bitfinex-derivatives","SOLF0:USTF0",1769877533211,3.72710945,107.89,107.8,130.13257607]
["bitfinex-derivatives","SOLF0:USTF0",1769877534408,3.72710945,107.89,107.81,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769877536013,3.73507876,107.88,107.81,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769877536307,3.73507876,107.88,107.8,0.06157607]
["bitfinex-derivatives","SOLF0:USTF0",1769877536513,3.73507876,107.88,107.79,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1769877537408,3.72832468,107.87,107.79,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1769877538913,3.72832468,107.87,107.8,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1769877539108,3.72832468,107.87,107.79,130.12744167]
["bitfinex-derivatives","SOLF0:USTF0",1769877539305,129.9534,107.9,107.8,0.04624167]
["bitfinex-derivatives","SOLF0:USTF0",1769877539511,45.49165162,107.93,107.85,130.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769877539915,45.49165162,107.93,107.83,130.0325]
["bitfinex-derivatives","SOLF0:USTF0",1769877540212,45.49165162,107.93,107.84,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769877540411,45.49165162,107.93,107.85,130.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769877540616,138.2372,107.96,107.85,130.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769877540617,45.49165162,107.96,107.85,130.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769877540817,45.39017438,107.93,107.83,130.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769877541118,45.39017438,107.92,107.83,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1769877544519,45.39017438,107.92,107.82,130.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769877544822,45.36842111,107.91,107.81,500.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769877545020,45.40163024,107.9,107.81,370.08]
["bitfinex-derivatives","SOLF0:USTF0",1769877545321,45.40163024,107.9,107.77,130.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769877545322,45.40163024,107.88,107.77,506.06416393]
["bitfinex-derivatives","SOLF0:USTF0",1769877546316,45.40163024,107.88,107.78,138.453]
["bitfinex-derivatives","SOLF0:USTF0",1769877546823,45.40163024,107.88,107.79,130.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769877547121,45.40163024,107.88,107.81,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769877548820,45.39063374,107.91,107.82,260.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769877549722,45.39063374,107.91,107.84,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769877550022,45.39063374,107.91,107.82,130.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769877551423,45.39063374,107.91,107.83,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1769877552722,45.39063374,107.91,107.84,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769877553626,53.75266108,107.94,107.85,130.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769877554025,53.75266108,107.94,107.84,130.022]
["bitfinex-derivatives","SOLF0:USTF0",1769877554219,45.40116108,107.92,107.84,130.022]
["bitfinex-derivatives","SOLF0:USTF0",1769877555131,45.40116108,107.92,107.84,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1769877555431,53.75366108,107.92,107.84,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1769877556825,53.75366108,107.92,107.82,138.4004]
["bitfinex-derivatives","SOLF0:USTF0",1769877557024,45.40373189,107.91,107.82,138.4004]
["bitfinex-derivatives","SOLF0:USTF0",1769877557423,45.40373189,107.89,107.8,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1769877557621,45.40373189,107.89,107.79,130.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769877558033,53.75883189,107.89,107.79,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1769877558233,53.75883189,107.89,107.77,136.00526393]
["bitfinex-derivatives","SOLF0:USTF0",1769877559336,53.75883189,107.89,107.8,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1769877559828,53.75883189,107.89,107.8,130.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769877560536,53.75883189,107.89,107.81,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1769877561636,45.40373189,107.89,107.82,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1769877562335,45.40373189,107.89,107.83,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769877563734,34.0,107.9,107.81,135.96186393]
["bitfinex-derivatives","SOLF0:USTF0",1769877563735,34.0,107.9,107.84,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769877563940,79.41254719,107.9,107.84,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769877564735,45.41672143,107.89,107.82,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1769877565831,53.77162143,107.89,107.8,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769877566038,45.41672143,107.89,107.8,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769877567539,45.4227166,107.87,107.8,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769877567930,45.4227166,107.86,107.78,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769877568128,45.4227166,107.86,107.77,500.1606]
["bitfinex-derivatives","SOLF0:USTF0",1769877569333,45.4227166,107.86,107.79,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769877569529,42.3563,107.87,107.79,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769877569530,34.0,107.87,107.79,130.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769877569742,19.3545,107.87,107.81,130.056]
["bitfinex-derivatives","SOLF0:USTF0",1769877569936,45.45942596,107.89,107.81,130.056]
["bitfinex-derivatives","SOLF0:USTF0",1769877570439,45.45942596,107.89,107.82,130.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769877571337,45.45942596,107.89,107.84,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1769877572241,45.46109009,107.91,107.84,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1769877573236,45.46109009,107.91,107.82,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1769877574043,53.81449009,107.91,107.83,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769877574646,45.46109009,107.91,107.83,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769877575446,45.46109009,107.91,107.81,138.4163]
["bitfinex-derivatives","SOLF0:USTF0",1769877575749,45.46109009,107.91,107.8,130.069]
["bitfinex-derivatives","SOLF0:USTF0",1769877575942,45.56685842,107.89,107.82,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1769877576148,45.56685842,107.89,107.78,130.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769877576149,45.56685842,107.88,107.78,130.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769877577346,45.57319481,107.86,107.79,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769877578045,53.92859481,107.89,107.79,130.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769877578648,53.92699481,107.91,107.81,130.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769877579142,45.57386016,107.89,107.82,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1769877580748,53.92866016,107.89,107.82,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1769877581048,53.92866016,107.89,107.8,135.97526393]
["bitfinex-derivatives","SOLF0:USTF0",1769877582045,45.56373807,107.87,107.79,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1769877582253,45.56373807,107.87,107.8,130.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769877582449,45.56373807,107.9,107.82,135.94636393]
["bitfinex-derivatives","SOLF0:USTF0",1769877583351,45.56373807,107.9,107.84,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769877585748,45.56373807,107.9,107.85,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769877585948,14.25466393,107.95,107.85,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769877585949,45.52565203,107.93,107.85,130.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769877586154,45.52565203,107.93,107.86,129.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769877587454,45.52565203,107.93,107.88,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1769877588449,12.7021,107.99,107.89,129.9628]
["bitfinex-derivatives","SOLF0:USTF0",1769877588655,4.3545,107.99,107.9,129.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769877588845,129.7899,108.04,107.91,129.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769877589049,136.50265915,108.03,107.91,129.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769877589251,6.70665915,108.02,107.91,129.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769877590156,8.3458,108.01,107.92,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769877590448,29.2029476,108.0,107.9,129.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769877590655,29.2029476,107.99,107.89,129.9628]
["bitfinex-derivatives","SOLF0:USTF0",1769877590853,29.33651382,107.98,107.9,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1769877591357,29.33651382,107.98,107.86,135.89556393]
["bitfinex-derivatives","SOLF0:USTF0",1769877591558,29.33651382,107.96,107.88,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1769877591859,29.33651382,107.96,107.88,129.9742]
["bitfinex-derivatives","SOLF0:USTF0",1769877592157,29.33651382,107.96,107.89,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769877593454,29.33651382,107.96,107.86,129.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769877593758,25.17002057,107.95,107.86,129.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769877594259,25.17002057,107.95,107.87,129.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769877594455,25.17002057,107.95,107.88,129.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769877594849,25.17002057,107.95,107.85,144.26426393]
["bitfinex-derivatives","SOLF0:USTF0",1769877595159,25.17002057,107.95,107.85,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1769877595354,160.9669845,107.95,107.83,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769877595558,25.18474369,107.93,107.83,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769877595754,25.18474369,107.92,107.81,130.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769877595959,25.18474369,107.92,107.81,138.4163]
["bitfinex-derivatives","SOLF0:USTF0",1769877596656,25.18474369,107.91,107.82,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1769877599349,33.53814369,107.91,107.8,384.22506393]
["bitfinex-derivatives","SOLF0:USTF0",1769877599554,25.20837069,107.9,107.8,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769877600061,25.20837069,107.89,107.8,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769877600557,25.20837069,107.89,107.81,135.95968219]
["bitfinex-derivatives","SOLF0:USTF0",1769877600758,33.60124325,107.92,107.81,135.95968219]
["bitfinex-derivatives","SOLF0:USTF0",1769877601154,33.60124325,107.92,107.83,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769877601752,25.24824325,107.92,107.84,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1769877601956,25.24824325,107.92,107.83,505.91478219]
["bitfinex-derivatives","SOLF0:USTF0",1769877602557,25.24824325,107.95,107.85,135.91058219]
["bitfinex-derivatives","SOLF0:USTF0",1769877603761,25.24824325,107.95,107.87,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769877603762,25.25234014,107.94,107.87,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769877604857,25.25118901,107.93,107.85,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1769877605257,4.3545,107.92,107.82,130.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769877605460,29.60568901,107.91,107.82,130.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769877605657,29.60568901,107.91,107.79,147.37936604]
["bitfinex-derivatives","SOLF0:USTF0",1769877605658,25.25118901,107.9,107.79,135.97678219]
["bitfinex-derivatives","SOLF0:USTF0",1769877605859,25.25118901,107.88,107.78,130.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769877606063,25.25118901,107.88,107.81,130.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769877606762,25.25118901,107.88,107.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1769877607167,25.25118901,107.88,107.78,130.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769877607566,25.35590888,107.87,107.76,130.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769877608068,25.35590888,107.84,107.74,138.5038]
["bitfinex-derivatives","SOLF0:USTF0",1769877608469,25.35590888,107.84,107.74,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1769877608664,25.35590888,107.82,107.72,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1769877608865,25.35590888,107.82,107.74,130.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769877609072,25.35590888,107.82,107.75,130.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769877609765,25.35590888,107.82,107.75,138.4969]
["bitfinex-derivatives","SOLF0:USTF0",1769877611167,25.35590888,107.82,107.76,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1769877611566,10.88460888,107.82,107.77,130.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769877611967,10.88460888,107.82,107.77,138.471]
["bitfinex-derivatives","SOLF0:USTF0",1769877612266,8.88e-06,107.82,107.77,130.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769877613070,8.88e-06,107.82,107.76,130.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769877613664,8.88e-06,107.82,107.77,130.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769877614065,8.88e-06,107.82,107.75,130.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769877614464,8.88e-06,107.82,107.71,522.29981205]
["bitfinex-derivatives","SOLF0:USTF0",1769877614465,8.26224479,107.81,107.71,130.1727]
["bitfinex-derivatives","SOLF0:USTF0",1769877614664,8.26224479,107.8,107.7,130.186]
["bitfinex-derivatives","SOLF0:USTF0",1769877614869,14.15604115,107.76,107.64,260.5149]
["bitfinex-derivatives","SOLF0:USTF0",1769877615068,8.25515896,107.75,107.64,260.5149]
["bitfinex-derivatives","SOLF0:USTF0",1769877616172,8.25515896,107.75,107.67,130.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769877616473,8.25515896,107.75,107.68,138.5826]
["bitfinex-derivatives","SOLF0:USTF0",1769877616669,8.25515896,107.78,107.7,130.1907]
["bitfinex-derivatives","SOLF0:USTF0",1769877617266,8.25515896,107.78,107.69,130.1975]
["bitfinex-derivatives","SOLF0:USTF0",1769877617474,8.25515896,107.78,107.68,136.11308219]
["bitfinex-derivatives","SOLF0:USTF0",1769877617661,8.25515896,107.78,107.68,130.2122]
["bitfinex-derivatives","SOLF0:USTF0",1769877617862,8.25515896,107.78,107.7,130.191]
["bitfinex-derivatives","SOLF0:USTF0",1769877618265,8.25515896,107.78,107.7,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1769877618464,8.25515896,107.78,107.68,136.11308219]
["bitfinex-derivatives","SOLF0:USTF0",1769877619172,8.21987667,107.81,107.72,130.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769877619376,8.21987667,107.81,107.72,136.06828219]
["bitfinex-derivatives","SOLF0:USTF0",1769877619771,8.21987667,107.81,107.72,144.43578219]
["bitfinex-derivatives","SOLF0:USTF0",1769877620575,8.21987667,107.84,107.76,130.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769877621078,8.21987667,107.84,107.76,136.02018219]
["bitfinex-derivatives","SOLF0:USTF0",1769877621474,8.21987667,107.84,107.76,14.26518219]
["bitfinex-derivatives","SOLF0:USTF0",1769877621873,8.21987667,107.84,107.76,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1769877623080,8.21987667,107.84,107.76,138.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769877623482,8.22642404,107.82,107.74,130.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769877624274,8.22642404,107.82,107.74,138.5091]
["bitfinex-derivatives","SOLF0:USTF0",1769877625376,8.22642404,107.82,107.74,144.40998219]
["bitfinex-derivatives","SOLF0:USTF0",1769877625774,8.22642404,107.82,107.75,138.4964]
["bitfinex-derivatives","SOLF0:USTF0",1769877626476,8.22643278,107.85,107.78,130.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769877627083,8.22643278,107.85,107.78,135.99438219]
["bitfinex-derivatives","SOLF0:USTF0",1769877627678,8.2149002,107.88,107.79,138.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769877627976,8.2149002,107.87,107.79,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1769877628477,8.2149002,107.87,107.74,130.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769877628478,8.2149002,107.84,107.74,136.03778219]
["bitfinex-derivatives","SOLF0:USTF0",1769877628682,8.2149002,107.83,107.75,130.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769877630082,16.58183922,107.86,107.76,136.02048219]
["bitfinex-derivatives","SOLF0:USTF0",1769877630281,8.22443922,107.86,107.77,130.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769877630883,8.22443922,107.86,107.78,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769877631285,8.22443922,107.86,107.78,138.4576]
["bitfinex-derivatives","SOLF0:USTF0",1769877631485,8.22443922,107.86,107.79,138.4451]
["bitfinex-derivatives","SOLF0:USTF0",1769877631983,8.22443922,107.86,107.79,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1769877633485,8.22443922,107.86,107.77,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1769877633980,8.22443922,107.86,107.77,130.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769877634284,8.22443922,107.86,107.78,130.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769877634484,8.22443922,107.86,107.79,130.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769877634685,8.17839069,107.9,107.8,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769877634886,8.17839069,107.9,107.8,130.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769877636286,8.17839069,107.9,107.81,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1769877637188,8.15165313,107.89,107.79,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1769877638293,8.15165313,107.87,107.79,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1769877639581,8.15074852,107.86,107.77,508.711]
["bitfinex-derivatives","SOLF0:USTF0",1769877639888,12.50524852,107.86,107.77,508.711]
["bitfinex-derivatives","SOLF0:USTF0",1769877640285,8.15074852,107.85,107.78,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1769877640692,8.15074852,107.85,107.77,508.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769877640995,8.15074852,107.85,107.77,138.4711]
["bitfinex-derivatives","SOLF0:USTF0",1769877641197,8.15074852,107.85,107.77,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1769877641399,8.15074852,107.85,107.78,130.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769877642395,8.15074852,107.85,107.79,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1769877644200,8.15074852,107.85,107.77,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769877645397,4.3545,107.86,107.74,260.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769877645398,8.17251969,107.81,107.74,260.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769877645900,8.17251969,107.81,107.75,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1769877646100,8.17251969,107.81,107.73,130.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769877646498,8.17251969,107.81,107.73,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1769877646802,8.3595,107.83,107.73,130.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769877646999,8.0813858,107.82,107.74,130.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769877648203,8.0813858,107.8,107.7,130.1913]
["bitfinex-derivatives","SOLF0:USTF0",1769877648403,8.0813858,107.8,107.69,130.204]
["bitfinex-derivatives","SOLF0:USTF0",1769877648801,130.1805,107.71,107.62,38.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1769877649104,130.1694,107.72,107.62,38.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1769877649302,138.5109,107.74,107.64,46.65549934]
["bitfinex-derivatives","SOLF0:USTF0",1769877649603,138.5109,107.74,107.64,38.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1769877649604,130.1582,107.73,107.64,38.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1769877649801,8.3675,107.73,107.64,38.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1769877649997,8.3675,107.73,107.64,168.54579934]
["bitfinex-derivatives","SOLF0:USTF0",1769877650203,130.1383,107.75,107.64,168.54579934]
["bitfinex-derivatives","SOLF0:USTF0",1769877650402,130.1477,107.74,107.64,38.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1769877650594,130.1572,107.73,107.64,38.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1769877651196,138.5436,107.72,107.64,38.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1769877651599,8.3683,107.72,107.64,38.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1769877651900,138.5145,107.74,107.64,38.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1769877652100,130.1477,107.74,107.64,38.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1769877652492,130.177,107.72,107.64,38.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1769877652693,130.1806,107.71,107.64,38.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1769877653493,138.5243,107.73,107.64,38.28179934]
["bitfinex-derivatives","SOLF0:USTF0",1769877654905,138.498,107.75,107.65,38.43329511]
["bitfinex-derivatives","SOLF0:USTF0",1769877655301,130.1158,107.77,107.67,38.43329511]
["bitfinex-derivatives","SOLF0:USTF0",1769877656308,138.4801,107.77,107.67,38.43329511]
["bitfinex-derivatives","SOLF0:USTF0",1769877656807,8.3643,107.77,107.68,38.43329511]
["bitfinex-derivatives","SOLF0:USTF0",1769877657003,8.3643,107.77,107.68,46.80379511]
["bitfinex-derivatives","SOLF0:USTF0",1769877659108,8.3643,107.77,107.69,38.49369381]
["bitfinex-derivatives","SOLF0:USTF0",1769877660309,4.3545,107.78,107.7,38.49369381]
["bitfinex-derivatives","SOLF0:USTF0",1769877660507,130.0777,107.8,107.71,38.49369381]
["bitfinex-derivatives","SOLF0:USTF0",1769877660707,130.0286,107.84,107.71,38.49369381]
["bitfinex-derivatives","SOLF0:USTF0",1769877660708,130.0286,107.84,107.75,38.46707762]
["bitfinex-derivatives","SOLF0:USTF0",1769877661608,138.3963,107.83,107.75,38.46707762]
["bitfinex-derivatives","SOLF0:USTF0",1769877662310,138.4079,107.82,107.75,38.46707762]
["bitfinex-derivatives","SOLF0:USTF0",1769877663313,138.4079,107.82,107.69,130.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769877663314,130.0872,107.79,107.69,38.49015402]
["bitfinex-derivatives","SOLF0:USTF0",1769877663515,130.0872,107.79,107.7,38.49015402]
["bitfinex-derivatives","SOLF0:USTF0",1769877663817,130.0993,107.78,107.7,38.49015402]
["bitfinex-derivatives","SOLF0:USTF0",1769877664009,130.1101,107.77,107.67,38.49015402]
["bitfinex-derivatives","SOLF0:USTF0",1769877664209,130.1101,107.77,107.68,38.49015402]
["bitfinex-derivatives","SOLF0:USTF0",1769877664409,130.0993,107.78,107.69,38.49015402]
["bitfinex-derivatives","SOLF0:USTF0",1769877665414,138.4626,107.78,107.69,38.49015402]
["bitfinex-derivatives","SOLF0:USTF0",1769877668117,8.3643,107.77,107.69,38.49015402]
["bitfinex-derivatives","SOLF0:USTF0",1769877669007,4.3545,107.76,107.69,38.49015402]
["bitfinex-derivatives","SOLF0:USTF0",1769877669407,134.4757,107.76,107.69,38.49015402]
["bitfinex-derivatives","SOLF0:USTF0",1769877670316,8.3658,107.75,107.69,38.49015402]
["bitfinex-derivatives","SOLF0:USTF0",1769877671414,4.3545,107.76,107.69,38.49015402]
["bitfinex-derivatives","SOLF0:USTF0",1769877676220,4.3545,107.76,107.69,46.86025402]
["bitfinex-derivatives","SOLF0:USTF0",1769877676419,4.3545,107.76,107.7,38.35817753]
["bitfinex-derivatives","SOLF0:USTF0",1769877676618,4.3545,107.78,107.71,38.35817753]
["bitfinex-derivatives","SOLF0:USTF0",1769877678121,4.3545,107.78,107.73,38.35296919]
["bitfinex-derivatives","SOLF0:USTF0",1769877678417,12.716,107.81,107.73,38.35296919]
["bitfinex-derivatives","SOLF0:USTF0",1769877679427,12.716,107.81,107.73,46.71976919]
["bitfinex-derivatives","SOLF0:USTF0",1769877682425,8.3622,107.8,107.73,38.35296919]
["bitfinex-derivatives","SOLF0:USTF0",1769877684120,8.3622,107.8,107.73,46.71996919]
["bitfinex-derivatives","SOLF0:USTF0",1769877684424,4.3545,107.81,107.74,38.36398109]
["bitfinex-derivatives","SOLF0:USTF0",1769877685022,4.3545,107.81,107.76,38.35849284]
["bitfinex-derivatives","SOLF0:USTF0",1769877685225,8.3606,107.82,107.76,38.35849284]
["bitfinex-derivatives","SOLF0:USTF0",1769877686630,12.7134,107.84,107.76,46.72289284]
["bitfinex-derivatives","SOLF0:USTF0",1769877686830,4.3545,107.84,107.77,38.3543021]
["bitfinex-derivatives","SOLF0:USTF0",1769877687128,4.3545,107.84,107.78,38.3543021]
["bitfinex-derivatives","SOLF0:USTF0",1769877687328,135.8862582,107.88,107.78,38.3543021]
["bitfinex-derivatives","SOLF0:USTF0",1769877687528,138.333,107.88,107.8,38.3543021]
["bitfinex-derivatives","SOLF0:USTF0",1769877687722,129.9768,107.88,107.8,38.3543021]
["bitfinex-derivatives","SOLF0:USTF0",1769877689531,8.3565,107.87,107.8,38.3543021]
["bitfinex-derivatives","SOLF0:USTF0",1769877689832,8.3589,107.84,107.78,38.29933714]
["bitfinex-derivatives","SOLF0:USTF0",1769877690022,130.0248,107.84,107.75,38.29933714]
["bitfinex-derivatives","SOLF0:USTF0",1769877690228,130.0166,107.85,107.75,46.66473714]
["bitfinex-derivatives","SOLF0:USTF0",1769877690526,8.3596,107.83,107.75,46.66473714]
["bitfinex-derivatives","SOLF0:USTF0",1769877690724,8.3596,107.83,107.75,38.29933714]
["bitfinex-derivatives","SOLF0:USTF0",1769877690725,130.0368,107.83,107.75,38.29933714]
["bitfinex-derivatives","SOLF0:USTF0",1769877692321,8.3611,107.81,107.75,38.29933714]
["bitfinex-derivatives","SOLF0:USTF0",1769877693330,4.3545,107.82,107.75,38.29933714]
["bitfinex-derivatives","SOLF0:USTF0",1769877693826,8.36,107.83,107.75,38.29933714]
["bitfinex-derivatives","SOLF0:USTF0",1769877695431,8.36,107.83,107.75,46.66443714]
["bitfinex-derivatives","SOLF0:USTF0",1769877695832,142.7295,107.85,107.76,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1769877696028,142.7295,107.85,107.77,38.15147846]
["bitfinex-derivatives","SOLF0:USTF0",1769877696229,12.7129,107.85,107.77,38.15147846]
["bitfinex-derivatives","SOLF0:USTF0",1769877696627,12.7129,107.85,107.77,46.51527846]
["bitfinex-derivatives","SOLF0:USTF0",1769877696829,8.3588,107.84,107.77,38.15147846]
["bitfinex-derivatives","SOLF0:USTF0",1769877698522,4.3545,107.85,107.77,38.15147846]
["bitfinex-derivatives","SOLF0:USTF0",1769877698729,129.9703,107.89,107.8,38.14192554]
["bitfinex-derivatives","SOLF0:USTF0",1769877700427,8.3556,107.88,107.8,46.50342554]
["bitfinex-derivatives","SOLF0:USTF0",1769877701234,8.3564,107.87,107.8,46.50342554]
["bitfinex-derivatives","SOLF0:USTF0",1769877701537,8.3564,107.87,107.8,38.14192554]
["bitfinex-derivatives","SOLF0:USTF0",1769877702032,8.3553,107.89,107.8,46.50342554]
["bitfinex-derivatives","SOLF0:USTF0",1769877703837,8.3553,107.89,107.81,46.53078764]
["bitfinex-derivatives","SOLF0:USTF0",1769877705838,8.3541,107.9,107.82,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1769877706039,8.3541,107.9,107.83,38.16183583]
["bitfinex-derivatives","SOLF0:USTF0",1769877706434,8.3541,107.9,107.83,46.52093583]
["bitfinex-derivatives","SOLF0:USTF0",1769877706943,8.3541,107.9,107.83,38.16183583]
["bitfinex-derivatives","SOLF0:USTF0",1769877707140,129.9544,107.9,107.83,38.16183583]
["bitfinex-derivatives","SOLF0:USTF0",1769877708241,129.9795,107.88,107.8,38.16841472]
["bitfinex-derivatives","SOLF0:USTF0",1769877708446,135.8967582,107.87,107.8,38.16841472]
["bitfinex-derivatives","SOLF0:USTF0",1769877709440,8.3582,107.85,107.8,38.16841472]
["bitfinex-derivatives","SOLF0:USTF0",1769877709937,8.3582,107.85,107.77,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1769877710138,8.3582,107.85,107.78,38.17041293]
["bitfinex-derivatives","SOLF0:USTF0",1769877715443,8.3569,107.87,107.78,38.17041293]
["bitfinex-derivatives","SOLF0:USTF0",1769877716349,8.3569,107.87,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877716543,135.8976582,107.87,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877717343,8.358,107.85,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877720353,8.3568,107.87,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877722153,8.3568,107.87,107.8,46.56090821]
["bitfinex-derivatives","SOLF0:USTF0",1769877722851,8.3556,107.88,107.8,46.56090821]
["bitfinex-derivatives","SOLF0:USTF0",1769877723254,8.3563,107.87,107.8,46.56090821]
["bitfinex-derivatives","SOLF0:USTF0",1769877723556,129.9919,107.87,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877723754,6.85198822,107.86,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877724457,8.3579,107.85,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877725559,8.3568,107.87,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877727162,12.7113,107.87,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877729163,6.86507113,107.86,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877729365,134.3487,107.87,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877729664,6.86483714,107.86,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877729866,8.3582,107.85,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877730460,3.7582,107.85,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877738670,129.9942,107.87,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877738671,8.3569,107.87,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877738968,4.3545,107.89,107.8,38.19930821]
["bitfinex-derivatives","SOLF0:USTF0",1769877739572,8.3556,107.88,107.8,46.56070821]
["bitfinex-derivatives","SOLF0:USTF0",1769877743576,4.3545,107.89,107.82,40.47655875]
["bitfinex-derivatives","SOLF0:USTF0",1769877744277,10.55789896,107.9,107.82,40.47655875]
["bitfinex-derivatives","SOLF0:USTF0",1769877744471,6.90064855,107.89,107.82,40.47655875]
["bitfinex-derivatives","SOLF0:USTF0",1769877744670,10.55789896,107.9,107.82,40.47655875]
["bitfinex-derivatives","SOLF0:USTF0",1769877744873,6.9026335,107.89,107.82,40.47655875]
["bitfinex-derivatives","SOLF0:USTF0",1769877745069,10.55789896,107.9,107.82,40.47655875]
["bitfinex-derivatives","SOLF0:USTF0",1769877745370,9.10667497,107.89,107.83,38.27242578]
["bitfinex-derivatives","SOLF0:USTF0",1769877745670,8.3546,107.9,107.83,38.27242578]
["bitfinex-derivatives","SOLF0:USTF0",1769877745975,6.97062402,107.89,107.83,38.27242578]
["bitfinex-derivatives","SOLF0:USTF0",1769877746181,8.3546,107.9,107.83,38.27242578]
["bitfinex-derivatives","SOLF0:USTF0",1769877746381,6.97409482,107.89,107.83,38.27242578]
["bitfinex-derivatives","SOLF0:USTF0",1769877746676,8.3546,107.9,107.83,38.27242578]
["bitfinex-derivatives","SOLF0:USTF0",1769877746878,6.97513194,107.89,107.83,38.27242578]
["bitfinex-derivatives","SOLF0:USTF0",1769877747174,8.3546,107.9,107.83,38.27242578]
["bitfinex-derivatives","SOLF0:USTF0",1769877747367,6.97320252,107.89,107.83,38.27242578]
["bitfinex-derivatives","SOLF0:USTF0",1769877747567,8.3546,107.9,107.83,38.27242578]
["bitfinex-derivatives","SOLF0:USTF0",1769877753272,8.3548,107.89,107.83,38.27242578]
["bitfinex-derivatives","SOLF0:USTF0",1769877756879,12.7084,107.91,107.83,38.27242578]
["bitfinex-derivatives","SOLF0:USTF0",1769877757079,129.9201,107.93,107.83,38.27242578]
["bitfinex-derivatives","SOLF0:USTF0",1769877757270,7.00925932,107.92,107.83,38.27242578]
["bitfinex-derivatives","SOLF0:USTF0",1769877757475,8.3512,107.94,107.86,38.24817389]
["bitfinex-derivatives","SOLF0:USTF0",1769877757675,7.01082149,107.93,107.86,38.24817389]
["bitfinex-derivatives","SOLF0:USTF0",1769877757974,8.3512,107.94,107.86,38.24817389]
["bitfinex-derivatives","SOLF0:USTF0",1769877759079,7.00840412,107.93,107.86,38.24817389]
["bitfinex-derivatives","SOLF0:USTF0",1769877759280,142.8359695,107.92,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877759478,145.3702643,107.91,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877759680,7.00497961,107.9,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877759880,7.00497961,107.89,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877760084,138.36528469,107.91,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877760282,15.35552003,107.9,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877760483,7.00122003,107.89,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877760682,8.3543,107.9,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877760987,6.99340269,107.89,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877761182,8.3543,107.9,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877761383,6.99540574,107.89,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877761582,8.3543,107.9,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877761784,6.9953086,107.89,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877761984,8.3543,107.9,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877762182,6.99077758,107.89,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877762485,8.3543,107.9,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877762785,6.99084963,107.89,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877763083,8.3543,107.9,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877763285,6.98861699,107.89,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877763487,8.3543,107.9,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877764684,378.4928,107.92,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877764886,6.9897935,107.91,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877765088,6.9897935,107.9,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877765285,378.4928,107.92,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877765286,129.94,107.91,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877765485,6.98969624,107.9,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877765684,134.2945,107.91,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877765987,6.9897002,107.9,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877766186,134.2945,107.91,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877766386,8.3549,107.89,107.84,38.26560856]
["bitfinex-derivatives","SOLF0:USTF0",1769877767382,8.3549,107.89,107.79,130.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769877767383,8.3556,107.88,107.82,37.91294156]
["bitfinex-derivatives","SOLF0:USTF0",1769877767981,144.20888989,107.9,107.82,37.91294156]
["bitfinex-derivatives","SOLF0:USTF0",1769877768285,6.99087548,107.89,107.82,37.91294156]
["bitfinex-derivatives","SOLF0:USTF0",1769877768485,135.85428989,107.9,107.82,37.91294156]
["bitfinex-derivatives","SOLF0:USTF0",1769877768680,6.9895143,107.89,107.82,37.91294156]
["bitfinex-derivatives","SOLF0:USTF0",1769877768882,135.85428989,107.9,107.82,37.91294156]
["bitfinex-derivatives","SOLF0:USTF0",1769877769079,6.98899561,107.89,107.82,37.91294156]
["bitfinex-derivatives","SOLF0:USTF0",1769877769290,8.3549,107.89,107.82,37.91294156]
["bitfinex-derivatives","SOLF0:USTF0",1769877769683,2.20372906,107.88,107.82,37.91294156]
["bitfinex-derivatives","SOLF0:USTF0",1769877778992,8.3549,107.89,107.82,37.91294156]
["bitfinex-derivatives","SOLF0:USTF0",1769877778993,2.20372906,107.86,107.82,37.91294156]
["bitfinex-derivatives","SOLF0:USTF0",1769877779298,2.20372906,107.86,107.77,132.30772906]
["bitfinex-derivatives","SOLF0:USTF0",1769877779299,6.96374165,107.85,107.77,132.30772906]
["bitfinex-derivatives","SOLF0:USTF0",1769877779500,2.20372906,107.84,107.77,132.30772906]
["bitfinex-derivatives","SOLF0:USTF0",1769877779897,2.20372906,107.84,107.78,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769877780097,2.20372906,107.84,107.77,2.20372906]
["bitfinex-derivatives","SOLF0:USTF0",1769877781199,2.20372906,107.84,107.78,19.33590391]
["bitfinex-derivatives","SOLF0:USTF0",1769877782702,2.20372906,107.86,107.79,19.33590391]
["bitfinex-derivatives","SOLF0:USTF0",1769877782999,2.20372906,107.86,107.81,19.56826324]
["bitfinex-derivatives","SOLF0:USTF0",1769877783598,2.20373574,107.88,107.81,19.56826324]
["bitfinex-derivatives","SOLF0:USTF0",1769877783793,8.55792114,107.91,107.82,19.56826324]
["bitfinex-derivatives","SOLF0:USTF0",1769877784102,2.20373574,107.92,107.84,21.77199898]
["bitfinex-derivatives","SOLF0:USTF0",1769877784301,2.20373574,107.92,107.87,19.56826324]
["bitfinex-derivatives","SOLF0:USTF0",1769877784599,2.20373574,107.94,107.87,19.56826324]
["bitfinex-derivatives","SOLF0:USTF0",1769877784804,2.20373574,107.95,107.87,21.77199898]
["bitfinex-derivatives","SOLF0:USTF0",1769877785100,2.20373574,107.94,107.87,21.77199898]
["bitfinex-derivatives","SOLF0:USTF0",1769877785299,2.20373574,107.94,107.87,19.56826324]
["bitfinex-derivatives","SOLF0:USTF0",1769877785497,2.20373574,107.91,107.85,19.62788146]
["bitfinex-derivatives","SOLF0:USTF0",1769877785805,135.86441121,107.89,107.8,19.62788146]
["bitfinex-derivatives","SOLF0:USTF0",1769877786100,6.9596921,107.88,107.8,19.62788146]
["bitfinex-derivatives","SOLF0:USTF0",1769877786300,135.86441121,107.89,107.8,19.62788146]
["bitfinex-derivatives","SOLF0:USTF0",1769877786502,15.31371471,107.88,107.81,19.62788146]
["bitfinex-derivatives","SOLF0:USTF0",1769877786803,8.3558,107.88,107.81,19.62788146]
["bitfinex-derivatives","SOLF0:USTF0",1769877787898,8.3545,107.9,107.81,19.62788146]
["bitfinex-derivatives","SOLF0:USTF0",1769877788203,135.84181121,107.91,107.81,19.62788146]
["bitfinex-derivatives","SOLF0:USTF0",1769877788403,6.95093563,107.9,107.81,19.62788146]
["bitfinex-derivatives","SOLF0:USTF0",1769877788703,15.30583563,107.89,107.82,19.20924729]
["bitfinex-derivatives","SOLF0:USTF0",1769877788904,8.3549,107.89,107.82,19.20924729]
["bitfinex-derivatives","SOLF0:USTF0",1769877789605,15.30337602,107.88,107.82,19.20924729]
["bitfinex-derivatives","SOLF0:USTF0",1769877789805,8.3557,107.88,107.82,19.20924729]
["bitfinex-derivatives","SOLF0:USTF0",1769877790406,8.3545,107.9,107.82,19.20924729]
["bitfinex-derivatives","SOLF0:USTF0",1769877794505,134.3185,107.89,107.82,19.20924729]
["bitfinex-derivatives","SOLF0:USTF0",1769877794809,5.90121121,107.87,107.8,19.36649766]
["bitfinex-derivatives","SOLF0:USTF0",1769877795505,4.3545,107.86,107.8,19.36649766]
["bitfinex-derivatives","SOLF0:USTF0",1769877797313,8.358,107.85,107.8,19.36649766]
["bitfinex-derivatives","SOLF0:USTF0",1769877797715,5.90121121,107.85,107.76,19.49852078]
["bitfinex-derivatives","SOLF0:USTF0",1769877798411,5.90121121,107.83,107.76,19.49852078]
["bitfinex-derivatives","SOLF0:USTF0",1769877799422,8.3605,107.82,107.76,19.49852078]
["bitfinex-derivatives","SOLF0:USTF0",1769877801824,8.3611,107.81,107.76,19.49852078]
["bitfinex-derivatives","SOLF0:USTF0",1769877802529,8.36,107.83,107.76,19.49852078]
["bitfinex-derivatives","SOLF0:USTF0",1769877806131,4.3545,107.82,107.76,19.49852078]
["bitfinex-derivatives","SOLF0:USTF0",1769877807330,12.7148,107.82,107.76,19.49852078]
["bitfinex-derivatives","SOLF0:USTF0",1769877810137,8.3611,107.81,107.76,19.49852078]
["bitfinex-derivatives","SOLF0:USTF0",1769877812039,4.3545,107.8,107.76,19.49852078]
["bitfinex-derivatives","SOLF0:USTF0",1769877812934,12.7163,107.8,107.76,19.49852078]
["bitfinex-derivatives","SOLF0:USTF0",1769877813935,12.7173,107.79,107.73,20.59008037]
["bitfinex-derivatives","SOLF0:USTF0",1769877814837,4.3545,107.79,107.73,20.59008037]
["bitfinex-derivatives","SOLF0:USTF0",1769877815041,130.0963,107.78,107.69,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1769877815240,134.4639,107.77,107.66,130.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769877815840,8.3657,107.75,107.67,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1769877816439,130.1577,107.73,107.62,130.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769877816640,136.05891121,107.73,107.61,130.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769877817040,130.1682,107.72,107.62,13.22670639]
["bitfinex-derivatives","SOLF0:USTF0",1769877817437,130.1811,107.71,107.62,13.22670639]
["bitfinex-derivatives","SOLF0:USTF0",1769877817638,130.2048,107.69,107.62,13.22670639]
["bitfinex-derivatives","SOLF0:USTF0",1769877818039,8.3712,107.68,107.62,13.22670639]
["bitfinex-derivatives","SOLF0:USTF0",1769877818342,136.08231121,107.71,107.62,13.22670639]
["bitfinex-derivatives","SOLF0:USTF0",1769877818343,130.1811,107.71,107.62,13.22670639]
["bitfinex-derivatives","SOLF0:USTF0",1769877818736,130.2178,107.68,107.62,13.22670639]
["bitfinex-derivatives","SOLF0:USTF0",1769877818940,130.255,107.65,107.58,13.24111743]
["bitfinex-derivatives","SOLF0:USTF0",1769877819244,500.6489,107.66,107.58,13.24111743]
["bitfinex-derivatives","SOLF0:USTF0",1769877820143,8.3737,107.65,107.58,13.24111743]
["bitfinex-derivatives","SOLF0:USTF0",1769877822041,500.8089,107.66,107.58,13.24111743]
["bitfinex-derivatives","SOLF0:USTF0",1769877822246,8.3722,107.67,107.58,13.24111743]
["bitfinex-derivatives","SOLF0:USTF0",1769877824444,138.6174,107.66,107.58,13.24111743]
["bitfinex-derivatives","SOLF0:USTF0",1769877824655,5.90121121,107.65,107.56,13.31168612]
["bitfinex-derivatives","SOLF0:USTF0",1769877824847,8.3729,107.66,107.56,13.31168612]
["bitfinex-derivatives","SOLF0:USTF0",1769877825444,8.3729,107.66,107.57,13.28991374]
["bitfinex-derivatives","SOLF0:USTF0",1769877826346,138.6154,107.66,107.57,13.28991374]
["bitfinex-derivatives","SOLF0:USTF0",1769877827343,8.3729,107.66,107.57,13.28991374]
["bitfinex-derivatives","SOLF0:USTF0",1769877828043,8.3742,107.64,107.57,13.28991374]
["bitfinex-derivatives","SOLF0:USTF0",1769877829040,130.2786,107.63,107.57,13.28991374]
["bitfinex-derivatives","SOLF0:USTF0",1769877830043,130.2786,107.63,107.52,13.25040042]
["bitfinex-derivatives","SOLF0:USTF0",1769877830343,8.376,107.62,107.53,13.25040042]
["bitfinex-derivatives","SOLF0:USTF0",1769877830646,130.265,107.64,107.54,13.25040042]
["bitfinex-derivatives","SOLF0:USTF0",1769877831049,8.3751,107.63,107.55,13.24659793]
["bitfinex-derivatives","SOLF0:USTF0",1769877831348,130.2772,107.63,107.55,13.24659793]
["bitfinex-derivatives","SOLF0:USTF0",1769877832344,8.3759,107.62,107.55,13.24659793]
["bitfinex-derivatives","SOLF0:USTF0",1769877832648,501.125,107.64,107.55,13.24659793]
["bitfinex-derivatives","SOLF0:USTF0",1769877832845,8.3743,107.64,107.55,21.62739793]
["bitfinex-derivatives","SOLF0:USTF0",1769877833047,8.3743,107.64,107.56,13.24553528]
["bitfinex-derivatives","SOLF0:USTF0",1769877833952,8.3752,107.63,107.56,13.24553528]
["bitfinex-derivatives","SOLF0:USTF0",1769877834150,130.2791,107.63,107.56,13.24553528]
["bitfinex-derivatives","SOLF0:USTF0",1769877834451,130.2791,107.63,107.53,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769877834452,130.306,107.61,107.52,13.23986371]
["bitfinex-derivatives","SOLF0:USTF0",1769877835346,130.3282,107.59,107.52,13.23986371]
["bitfinex-derivatives","SOLF0:USTF0",1769877835743,8.3792,107.58,107.52,13.23986371]
["bitfinex-derivatives","SOLF0:USTF0",1769877836348,144.59551121,107.6,107.52,13.23986371]
["bitfinex-derivatives","SOLF0:USTF0",1769877836651,8.3778,107.6,107.52,13.23986371]
["bitfinex-derivatives","SOLF0:USTF0",1769877838745,370.92,107.61,107.53,13.22261261]
["bitfinex-derivatives","SOLF0:USTF0",1769877839045,136.17441121,107.64,107.54,13.22261261]
["bitfinex-derivatives","SOLF0:USTF0",1769877839046,130.2732,107.64,107.54,13.22261261]
["bitfinex-derivatives","SOLF0:USTF0",1769877839250,130.2589,107.65,107.54,13.22261261]
["bitfinex-derivatives","SOLF0:USTF0",1769877839450,130.2533,107.65,107.57,13.22261261]
["bitfinex-derivatives","SOLF0:USTF0",1769877839650,130.2667,107.64,107.55,13.22261261]
["bitfinex-derivatives","SOLF0:USTF0",1769877839852,8.3751,107.63,107.55,13.22261261]
["bitfinex-derivatives","SOLF0:USTF0",1769877841957,8.3758,107.62,107.55,13.22261261]
["bitfinex-derivatives","SOLF0:USTF0",1769877842144,8.3758,107.62,107.54,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1769877842345,130.2831,107.63,107.55,13.00795653]
["bitfinex-derivatives","SOLF0:USTF0",1769877843352,8.3761,107.62,107.55,13.00795653]
["bitfinex-derivatives","SOLF0:USTF0",1769877846054,371.02,107.65,107.56,13.02165239]
["bitfinex-derivatives","SOLF0:USTF0",1769877846257,136.168627,107.67,107.56,13.02165239]
["bitfinex-derivatives","SOLF0:USTF0",1769877846451,507.208627,107.67,107.56,13.02165239]
["bitfinex-derivatives","SOLF0:USTF0",1769877846652,8.3729,107.66,107.58,13.02165239]
["bitfinex-derivatives","SOLF0:USTF0",1769877848956,371.04,107.67,107.59,13.07672899]
["bitfinex-derivatives","SOLF0:USTF0",1769877849153,8.3715,107.68,107.59,13.07672899]
["bitfinex-derivatives","SOLF0:USTF0",1769877849452,8.3719,107.67,107.6,13.07672899]
["bitfinex-derivatives","SOLF0:USTF0",1769877849661,130.2185,107.68,107.6,13.07672899]
["bitfinex-derivatives","SOLF0:USTF0",1769877849958,507.159027,107.69,107.6,13.07672899]
["bitfinex-derivatives","SOLF0:USTF0",1769877850252,130.1978,107.7,107.6,13.07672899]
["bitfinex-derivatives","SOLF0:USTF0",1769877850657,8.3704,107.69,107.61,13.07215939]
["bitfinex-derivatives","SOLF0:USTF0",1769877851258,8.3704,107.69,107.62,13.08885463]
["bitfinex-derivatives","SOLF0:USTF0",1769877852557,138.5564,107.71,107.62,13.08885463]
["bitfinex-derivatives","SOLF0:USTF0",1769877852860,130.1872,107.71,107.62,13.08885463]
["bitfinex-derivatives","SOLF0:USTF0",1769877853362,130.1952,107.7,107.62,13.08885463]
["bitfinex-derivatives","SOLF0:USTF0",1769877853559,130.1952,107.7,107.59,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1769877853560,260.4431,107.68,107.59,13.14208849]
["bitfinex-derivatives","SOLF0:USTF0",1769877854162,264.7976,107.68,107.59,13.14208849]
["bitfinex-derivatives","SOLF0:USTF0",1769877854363,8.3727,107.66,107.59,13.14208849]
["bitfinex-derivatives","SOLF0:USTF0",1769877854552,130.2293,107.67,107.59,13.14208849]
["bitfinex-derivatives","SOLF0:USTF0",1769877854753,130.2574,107.65,107.55,13.13736794]
["bitfinex-derivatives","SOLF0:USTF0",1769877854959,130.2815,107.63,107.55,13.13736794]
["bitfinex-derivatives","SOLF0:USTF0",1769877855755,130.3017,107.61,107.51,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1769877855959,136.248627,107.6,107.53,13.11345272]
["bitfinex-derivatives","SOLF0:USTF0",1769877856162,130.3313,107.59,107.49,13.11345272]
["bitfinex-derivatives","SOLF0:USTF0",1769877856357,8.3789,107.58,107.5,13.11345272]
["bitfinex-derivatives","SOLF0:USTF0",1769877856555,130.3388,107.58,107.5,13.11345272]
["bitfinex-derivatives","SOLF0:USTF0",1769877856758,130.3501,107.57,107.47,13.11345272]
["bitfinex-derivatives","SOLF0:USTF0",1769877857161,138.7299,107.57,107.48,13.19363247]
["bitfinex-derivatives","SOLF0:USTF0",1769877859060,136.270627,107.58,107.49,13.28663648]
["bitfinex-derivatives","SOLF0:USTF0",1769877859061,14.310927,107.58,107.49,13.28663648]
["bitfinex-derivatives","SOLF0:USTF0",1769877859364,8.3791,107.58,107.49,13.28663648]
["bitfinex-derivatives","SOLF0:USTF0",1769877859957,138.6943,107.6,107.5,13.28153715]
["bitfinex-derivatives","SOLF0:USTF0",1769877860366,137.21606225,107.59,107.5,13.28153715]
["bitfinex-derivatives","SOLF0:USTF0",1769877860568,136.258827,107.59,107.5,13.28153715]
["bitfinex-derivatives","SOLF0:USTF0",1769877861062,137.22694941,107.58,107.48,13.24902757]
["bitfinex-derivatives","SOLF0:USTF0",1769877861262,6.88954941,107.57,107.48,13.24902757]
["bitfinex-derivatives","SOLF0:USTF0",1769877861661,130.3374,107.58,107.48,13.24902757]
["bitfinex-derivatives","SOLF0:USTF0",1769877862370,8.38,107.57,107.48,13.24902757]
["bitfinex-derivatives","SOLF0:USTF0",1769877862567,130.2974,107.62,107.51,13.24411278]
["bitfinex-derivatives","SOLF0:USTF0",1769877862772,136.247027,107.6,107.51,13.24411278]
["bitfinex-derivatives","SOLF0:USTF0",1769877863075,8.3783,107.59,107.51,13.24411278]
["bitfinex-derivatives","SOLF0:USTF0",1769877863972,138.7041,107.59,107.51,13.24411278]
["bitfinex-derivatives","SOLF0:USTF0",1769877864473,8.3783,107.59,107.51,13.24411278]
["bitfinex-derivatives","SOLF0:USTF0",1769877866269,130.3024,107.61,107.51,13.24411278]
["bitfinex-derivatives","SOLF0:USTF0",1769877866270,138.6793,107.61,107.51,13.24411278]
["bitfinex-derivatives","SOLF0:USTF0",1769877866665,8.3751,107.63,107.53,13.20448039]
["bitfinex-derivatives","SOLF0:USTF0",1769877867574,4.3545,107.62,107.53,13.20448039]
["bitfinex-derivatives","SOLF0:USTF0",1769877868070,12.7304,107.62,107.54,13.1892318]
["bitfinex-derivatives","SOLF0:USTF0",1769877869474,136.180327,107.66,107.56,13.1813052]
["bitfinex-derivatives","SOLF0:USTF0",1769877870377,144.553227,107.66,107.57,13.17681464]
["bitfinex-derivatives","SOLF0:USTF0",1769877870679,130.253,107.65,107.57,13.17681464]
["bitfinex-derivatives","SOLF0:USTF0",1769877871274,507.320327,107.66,107.57,13.17681464]
["bitfinex-derivatives","SOLF0:USTF0",1769877871478,136.154327,107.68,107.57,13.17681464]
["bitfinex-derivatives","SOLF0:USTF0",1769877871875,6.84893695,107.67,107.57,13.17681464]
["bitfinex-derivatives","SOLF0:USTF0",1769877872082,136.154327,107.68,107.57,13.17681464]
["bitfinex-derivatives","SOLF0:USTF0",1769877872381,8.3731,107.66,107.58,13.1255081]
["bitfinex-derivatives","SOLF0:USTF0",1769877872976,144.525927,107.68,107.59,13.11697005]
["bitfinex-derivatives","SOLF0:USTF0",1769877874479,138.5941,107.68,107.59,13.11697005]
["bitfinex-derivatives","SOLF0:USTF0",1769877875881,8.3716,107.68,107.6,13.09649458]
["bitfinex-derivatives","SOLF0:USTF0",1769877877275,138.5695,107.7,107.61,13.08801893]
["bitfinex-derivatives","SOLF0:USTF0",1769877878077,8.371,107.68,107.61,13.08801893]
["bitfinex-derivatives","SOLF0:USTF0",1769877878385,12.7255,107.68,107.61,13.08801893]
["bitfinex-derivatives","SOLF0:USTF0",1769877878880,8.372,107.67,107.59,13.08249369]
["bitfinex-derivatives","SOLF0:USTF0",1769877880284,4.3545,107.68,107.6,13.07856335]
["bitfinex-derivatives","SOLF0:USTF0",1769877881282,8.3709,107.69,107.6,21.45556335]
["bitfinex-derivatives","SOLF0:USTF0",1769877881581,8.3709,107.69,107.61,13.07146425]
["bitfinex-derivatives","SOLF0:USTF0",1769877882178,8.3709,107.69,107.62,13.06903501]
["bitfinex-derivatives","SOLF0:USTF0",1769877883878,8.3693,107.71,107.63,13.10450222]
["bitfinex-derivatives","SOLF0:USTF0",1769877884087,134.5178,107.73,107.63,13.10450222]
["bitfinex-derivatives","SOLF0:USTF0",1769877884479,8.368,107.72,107.64,13.10450222]
["bitfinex-derivatives","SOLF0:USTF0",1769877887279,8.3669,107.74,107.65,13.10904947]
["bitfinex-derivatives","SOLF0:USTF0",1769877887584,130.1392,107.75,107.65,13.10904947]
["bitfinex-derivatives","SOLF0:USTF0",1769877887780,136.082527,107.74,107.65,13.10904947]
["bitfinex-derivatives","SOLF0:USTF0",1769877887978,8.3681,107.72,107.65,13.10904947]
["bitfinex-derivatives","SOLF0:USTF0",1769877888583,8.3696,107.7,107.62,21.48040914]
["bitfinex-derivatives","SOLF0:USTF0",1769877888787,8.3696,107.7,107.62,13.10520914]
["bitfinex-derivatives","SOLF0:USTF0",1769877889087,130.1561,107.73,107.63,13.10722917]
["bitfinex-derivatives","SOLF0:USTF0",1769877890389,8.3685,107.72,107.64,13.10343191]
["bitfinex-derivatives","SOLF0:USTF0",1769877890779,130.1561,107.73,107.64,13.10343191]
["bitfinex-derivatives","SOLF0:USTF0",1769877890985,136.100927,107.72,107.64,13.10343191]
["bitfinex-derivatives","SOLF0:USTF0",1769877891289,130.1822,107.71,107.64,13.10343191]
["bitfinex-derivatives","SOLF0:USTF0",1769877892082,8.3704,107.69,107.64,13.10343191]
["bitfinex-derivatives","SOLF0:USTF0",1769877892578,8.3704,107.69,107.62,12.88878592]
["bitfinex-derivatives","SOLF0:USTF0",1769877893281,130.2069,107.69,107.62,12.88878592]
["bitfinex-derivatives","SOLF0:USTF0",1769877894486,8.3721,107.67,107.62,12.88878592]
["bitfinex-derivatives","SOLF0:USTF0",1769877894688,130.1922,107.7,107.62,12.88878592]
["bitfinex-derivatives","SOLF0:USTF0",1769877895491,8.3711,107.68,107.62,12.88878592]
["bitfinex-derivatives","SOLF0:USTF0",1769877896492,8.3719,107.67,107.59,12.78539308]
["bitfinex-derivatives","SOLF0:USTF0",1769877897788,8.3727,107.66,107.59,12.78539308]
["bitfinex-derivatives","SOLF0:USTF0",1769877897994,130.2406,107.66,107.59,12.78539308]
["bitfinex-derivatives","SOLF0:USTF0",1769877898183,130.2663,107.64,107.59,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769877898387,8.375,107.63,107.59,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769877899188,8.375,107.63,107.55,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1769877899493,8.3758,107.62,107.55,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1769877899888,8.3758,107.62,107.53,130.3901]
["bitfinex-derivatives","SOLF0:USTF0",1769877900094,8.3774,107.6,107.51,138.798]
["bitfinex-derivatives","SOLF0:USTF0",1769877900294,130.2812,107.63,107.53,6.38752611]
["bitfinex-derivatives","SOLF0:USTF0",1769877900788,8.3767,107.61,107.54,6.36348764]
["bitfinex-derivatives","SOLF0:USTF0",1769877902893,8.3775,107.6,107.54,6.36348764]
["bitfinex-derivatives","SOLF0:USTF0",1769877903089,133.64481492,107.58,107.47,507.299327]
["bitfinex-derivatives","SOLF0:USTF0",1769877903298,8.3802,107.57,107.47,136.399327]
["bitfinex-derivatives","SOLF0:USTF0",1769877903996,8.3802,107.57,107.47,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1769877903997,133.64361498,107.56,107.47,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1769877905087,3.27891498,107.56,107.48,4.64418782]
["bitfinex-derivatives","SOLF0:USTF0",1769877905288,3.41311089,107.59,107.5,4.64418782]
["bitfinex-derivatives","SOLF0:USTF0",1769877905790,3.41311089,107.59,107.51,4.64418782]
["bitfinex-derivatives","SOLF0:USTF0",1769877905791,11.79131089,107.59,107.51,4.64418782]
["bitfinex-derivatives","SOLF0:USTF0",1769877906703,11.79131089,107.59,107.51,13.02818782]
["bitfinex-derivatives","SOLF0:USTF0",1769877906892,8.3767,107.61,107.52,4.64418782]
["bitfinex-derivatives","SOLF0:USTF0",1769877907189,3.24146927,107.67,107.57,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877907392,133.48206927,107.66,107.58,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877907594,3.24146927,107.64,107.58,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877908487,141.88296927,107.64,107.56,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877909088,11.61586927,107.64,107.56,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877910688,8.3729,107.66,107.57,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877910889,11.18170626,107.66,107.57,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877912293,11.18170626,107.66,107.57,12.91533724]
["bitfinex-derivatives","SOLF0:USTF0",1769877912594,2.78860341,107.65,107.58,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877913494,8.3729,107.66,107.59,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877913994,2.748865,107.65,107.58,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1769877914197,2.748865,107.65,107.57,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877915000,2.74949701,107.64,107.57,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877915196,2.74949701,107.63,107.54,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1769877915402,2.74949701,107.63,107.55,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877915805,2.72982363,107.62,107.55,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877916708,2.72982363,107.62,107.56,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877917303,8.3752,107.63,107.56,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877917504,141.32675088,107.65,107.56,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877917808,2.68068898,107.64,107.56,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877918204,2.68068898,107.64,107.57,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877918810,2.68068898,107.64,107.58,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877919313,11.0155255,107.67,107.58,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877919513,2.6432255,107.66,107.58,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877920201,2.62418969,107.67,107.6,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877920406,10.99488969,107.69,107.61,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877920610,2.62418969,107.68,107.61,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877920810,2.57844407,107.67,107.61,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877921011,2.57844407,107.67,107.59,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877921710,2.57844407,107.65,107.57,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877923311,8.3743,107.64,107.57,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877924711,2.57844407,107.65,107.57,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877925808,2.57844407,107.65,107.55,136.3058962]
["bitfinex-derivatives","SOLF0:USTF0",1769877925809,2.57844407,107.65,107.58,12.91463724]
["bitfinex-derivatives","SOLF0:USTF0",1769877926613,8.3731,107.66,107.59,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877927014,2.48186182,107.67,107.6,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877928306,2.48186182,107.67,107.61,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877928510,10.90529663,107.68,107.61,4.53603724]
["bitfinex-derivatives","SOLF0:USTF0",1769877935821,10.90529663,107.68,107.61,12.91233724]
["bitfinex-derivatives","SOLF0:USTF0",1769877936117,2.53369663,107.68,107.61,12.91233724]
["bitfinex-derivatives","SOLF0:USTF0",1769877938727,2.53369663,107.68,107.62,4.36100955]
["bitfinex-derivatives","SOLF0:USTF0",1769877941435,8.3704,107.69,107.62,4.36100955]
["bitfinex-derivatives","SOLF0:USTF0",1769877941636,8.3704,107.69,107.63,4.07470523]
["bitfinex-derivatives","SOLF0:USTF0",1769877942429,2.35608808,107.7,107.64,4.07470523]
["bitfinex-derivatives","SOLF0:USTF0",1769877943539,2.36319243,107.68,107.62,4.07470523]
["bitfinex-derivatives","SOLF0:USTF0",1769877944338,10.73429243,107.68,107.62,4.07470523]
["bitfinex-derivatives","SOLF0:USTF0",1769877944731,2.36319243,107.68,107.62,4.07470523]
["bitfinex-derivatives","SOLF0:USTF0",1769877945839,2.57997825,107.65,107.57,4.07470523]
["bitfinex-derivatives","SOLF0:USTF0",1769877946140,2.57997825,107.63,107.54,4.07470523]
["bitfinex-derivatives","SOLF0:USTF0",1769877946937,2.62412421,107.61,107.55,4.07470523]
["bitfinex-derivatives","SOLF0:USTF0",1769877947840,370.86,107.64,107.55,4.07470523]
["bitfinex-derivatives","SOLF0:USTF0",1769877948136,2.60748804,107.65,107.56,4.07470523]
["bitfinex-derivatives","SOLF0:USTF0",1769877949134,10.97609162,107.64,107.57,4.07470523]
["bitfinex-derivatives","SOLF0:USTF0",1769877952135,2.60129162,107.64,107.57,4.07470523]
["bitfinex-derivatives","SOLF0:USTF0",1769877954142,2.48735634,107.66,107.59,4.07470523]
["bitfinex-derivatives","SOLF0:USTF0",1769877954542,2.48735634,107.66,107.57,12.45370523]
["bitfinex-derivatives","SOLF0:USTF0",1769877955048,2.48735634,107.66,107.58,4.07470523]
["bitfinex-derivatives","SOLF0:USTF0",1769877955343,2.43791817,107.65,107.58,4.07470523]
["bitfinex-derivatives","SOLF0:USTF0",1769877958149,2.43791817,107.65,107.54,5.9348962]
["bitfinex-derivatives","SOLF0:USTF0",1769877958150,390.8997,107.62,107.39,130.5589]
["bitfinex-derivatives","SOLF0:USTF0",1769877958350,130.4283,107.51,107.39,5.9348962]
["bitfinex-derivatives","SOLF0:USTF0",1769877958543,130.411,107.52,107.39,5.9348962]
["bitfinex-derivatives","SOLF0:USTF0",1769877958851,130.3808,107.55,107.45,5.9348962]
["bitfinex-derivatives","SOLF0:USTF0",1769877959154,130.4001,107.53,107.42,5.9348962]
["bitfinex-derivatives","SOLF0:USTF0",1769877959354,7.38769692,107.52,107.42,5.9348962]
["bitfinex-derivatives","SOLF0:USTF0",1769877959541,137.79889692,107.52,107.42,5.9348962]
["bitfinex-derivatives","SOLF0:USTF0",1769877959747,130.4233,107.51,107.42,5.9348962]
["bitfinex-derivatives","SOLF0:USTF0",1769877959950,130.4233,107.51,107.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1769877960253,130.4233,107.51,107.42,32.59765649]
["bitfinex-derivatives","SOLF0:USTF0",1769877960852,138.8246,107.5,107.42,32.59765649]
["bitfinex-derivatives","SOLF0:USTF0",1769877961248,138.8403,107.49,107.42,32.59765649]
["bitfinex-derivatives","SOLF0:USTF0",1769877962052,138.8328,107.49,107.42,38.53255269]
["bitfinex-derivatives","SOLF0:USTF0",1769877962248,130.4721,107.47,107.42,32.59765649]
["bitfinex-derivatives","SOLF0:USTF0",1769877962554,130.5326,107.42,107.36,32.4414081]
["bitfinex-derivatives","SOLF0:USTF0",1769877962748,130.5581,107.4,107.36,32.4414081]
["bitfinex-derivatives","SOLF0:USTF0",1769877962948,130.5827,107.38,107.33,32.22882269]
["bitfinex-derivatives","SOLF0:USTF0",1769877963149,130.6308,107.34,107.26,5.9348962]
["bitfinex-derivatives","SOLF0:USTF0",1769877963455,130.607,107.36,107.27,5.9348962]
["bitfinex-derivatives","SOLF0:USTF0",1769877963652,130.5857,107.38,107.27,351.7948962]
["bitfinex-derivatives","SOLF0:USTF0",1769877963853,5.9348962,107.41,107.27,351.7948962]
["bitfinex-derivatives","SOLF0:USTF0",1769877963854,130.5467,107.41,107.31,5.9348962]
["bitfinex-derivatives","SOLF0:USTF0",1769877964052,130.5569,107.4,107.31,5.9348962]
["bitfinex-derivatives","SOLF0:USTF0",1769877964257,130.5569,107.4,107.31,361.76]
["bitfinex-derivatives","SOLF0:USTF0",1769877964555,138.9388,107.41,107.32,5.9348962]
["bitfinex-derivatives","SOLF0:USTF0",1769877964755,138.9388,107.41,107.31,361.76]
["bitfinex-derivatives","SOLF0:USTF0",1769877964756,130.5268,107.43,107.34,5.9348962]
["bitfinex-derivatives","SOLF0:USTF0",1769877964954,138.9052,107.44,107.35,361.84]
["bitfinex-derivatives","SOLF0:USTF0",1769877965151,130.5454,107.41,107.35,25.24615962]
["bitfinex-derivatives","SOLF0:USTF0",1769877965548,130.5719,107.39,107.32,387.06615962]
["bitfinex-derivatives","SOLF0:USTF0",1769877965951,130.5454,107.41,107.33,25.35871474]
["bitfinex-derivatives","SOLF0:USTF0",1769877966556,130.5826,107.38,107.29,25.35871474]
["bitfinex-derivatives","SOLF0:USTF0",1769877966954,130.5937,107.37,107.29,25.35871474]
["bitfinex-derivatives","SOLF0:USTF0",1769877967156,130.6196,107.35,107.29,25.35871474]
["bitfinex-derivatives","SOLF0:USTF0",1769877967355,130.5937,107.37,107.29,25.35871474]
["bitfinex-derivatives","SOLF0:USTF0",1769877967756,130.6059,107.36,107.29,25.35871474]
["bitfinex-derivatives","SOLF0:USTF0",1769877968064,130.6181,107.35,107.29,25.35871474]
["bitfinex-derivatives","SOLF0:USTF0",1769877968254,130.6322,107.34,107.29,25.35871474]
["bitfinex-derivatives","SOLF0:USTF0",1769877968552,130.5937,107.37,107.28,25.59681098]
["bitfinex-derivatives","SOLF0:USTF0",1769877968752,130.5396,107.42,107.32,25.55524403]
["bitfinex-derivatives","SOLF0:USTF0",1769877968953,130.5455,107.41,107.32,25.55524403]
["bitfinex-derivatives","SOLF0:USTF0",1769877969355,130.569,107.39,107.29,25.55524403]
["bitfinex-derivatives","SOLF0:USTF0",1769877969556,130.5812,107.38,107.29,25.55524403]
["bitfinex-derivatives","SOLF0:USTF0",1769877969948,130.5934,107.37,107.29,25.55524403]
["bitfinex-derivatives","SOLF0:USTF0",1769877971858,130.6059,107.36,107.29,25.55524403]
["bitfinex-derivatives","SOLF0:USTF0",1769877972357,130.569,107.39,107.29,25.55524403]
["bitfinex-derivatives","SOLF0:USTF0",1769877973558,138.9192,107.43,107.33,25.78741263]
["bitfinex-derivatives","SOLF0:USTF0",1769877974258,138.8843,107.45,107.35,25.86221338]
["bitfinex-derivatives","SOLF0:USTF0",1769877974455,138.8843,107.45,107.36,387.90221338]
["bitfinex-derivatives","SOLF0:USTF0",1769877974961,8.3869,107.48,107.38,31.96406996]
["bitfinex-derivatives","SOLF0:USTF0",1769877975464,138.8458,107.48,107.38,31.96406996]
["bitfinex-derivatives","SOLF0:USTF0",1769877976360,130.4109,107.52,107.42,26.08131419]
["bitfinex-derivatives","SOLF0:USTF0",1769877976561,130.4109,107.52,107.43,388.04131419]
["bitfinex-derivatives","SOLF0:USTF0",1769877976756,130.4045,107.53,107.43,388.04131419]
["bitfinex-derivatives","SOLF0:USTF0",1769877977267,8.3821,107.54,107.44,26.23398066]
["bitfinex-derivatives","SOLF0:USTF0",1769877977456,138.7685,107.54,107.44,26.23398066]
["bitfinex-derivatives","SOLF0:USTF0",1769877977759,130.4116,107.52,107.44,26.23398066]
["bitfinex-derivatives","SOLF0:USTF0",1769877977959,138.7951,107.52,107.44,26.23398066]
["bitfinex-derivatives","SOLF0:USTF0",1769877978761,130.406,107.53,107.44,26.23398066]
["bitfinex-derivatives","SOLF0:USTF0",1769877979061,130.4237,107.51,107.41,26.36467313]
["bitfinex-derivatives","SOLF0:USTF0",1769877979262,130.4729,107.47,107.38,26.36467313]
["bitfinex-derivatives","SOLF0:USTF0",1769877979458,130.4729,107.47,107.38,388.14467313]
["bitfinex-derivatives","SOLF0:USTF0",1769877979857,130.4511,107.49,107.39,26.36467313]
["bitfinex-derivatives","SOLF0:USTF0",1769877981060,138.8243,107.5,107.4,26.49985392]
["bitfinex-derivatives","SOLF0:USTF0",1769877981365,138.835,107.49,107.4,26.49985392]
["bitfinex-derivatives","SOLF0:USTF0",1769877981857,8.3859,107.49,107.4,26.49985392]
["bitfinex-derivatives","SOLF0:USTF0",1769877982159,138.8483,107.48,107.4,26.49985392]
["bitfinex-derivatives","SOLF0:USTF0",1769877983160,144.79175767,107.49,107.4,26.49985392]
["bitfinex-derivatives","SOLF0:USTF0",1769877985267,138.8468,107.48,107.4,26.49985392]
["bitfinex-derivatives","SOLF0:USTF0",1769877985665,138.8468,107.48,107.4,387.35985392]
["bitfinex-derivatives","SOLF0:USTF0",1769877986264,138.8619,107.47,107.4,387.35985392]
["bitfinex-derivatives","SOLF0:USTF0",1769877986561,130.4848,107.46,107.37,27.17822593]
["bitfinex-derivatives","SOLF0:USTF0",1769877986759,136.38255767,107.51,107.38,157.75252593]
["bitfinex-derivatives","SOLF0:USTF0",1769877986963,0.54652738,107.5,107.4,27.24292507]
["bitfinex-derivatives","SOLF0:USTF0",1769877987266,0.54652738,107.48,107.4,27.24292507]
["bitfinex-derivatives","SOLF0:USTF0",1769877989270,3.17297686,107.51,107.42,27.38777367]
["bitfinex-derivatives","SOLF0:USTF0",1769877989963,3.17297686,107.51,107.43,27.4622641]
["bitfinex-derivatives","SOLF0:USTF0",1769877990170,8.3831,107.53,107.45,27.4622641]
["bitfinex-derivatives","SOLF0:USTF0",1769877990565,12.83986192,107.53,107.45,27.4622641]
["bitfinex-derivatives","SOLF0:USTF0",1769877990969,8.384,107.52,107.45,27.4622641]
["bitfinex-derivatives","SOLF0:USTF0",1769877991567,138.7947,107.52,107.45,27.4622641]
["bitfinex-derivatives","SOLF0:USTF0",1769877991764,145.01651567,107.5,107.42,389.04076371]
["bitfinex-derivatives","SOLF0:USTF0",1769877991970,130.4107,107.52,107.43,27.36812335]
["bitfinex-derivatives","SOLF0:USTF0",1769877992472,8.3846,107.51,107.43,27.36812335]
["bitfinex-derivatives","SOLF0:USTF0",1769877995170,146.25272757,107.53,107.44,27.29561083]
["bitfinex-derivatives","SOLF0:USTF0",1769877995464,130.411,107.52,107.44,27.29561083]
["bitfinex-derivatives","SOLF0:USTF0",1769877996465,138.7947,107.52,107.44,27.29561083]
["bitfinex-derivatives","SOLF0:USTF0",1769877996668,140.88622102,107.52,107.44,27.29561083]
["bitfinex-derivatives","SOLF0:USTF0",1769877996869,8.3845,107.51,107.44,27.29561083]
["bitfinex-derivatives","SOLF0:USTF0",1769877997279,145.76510613,107.55,107.45,34.402571]
["bitfinex-derivatives","SOLF0:USTF0",1769877997472,23.76480613,107.55,107.46,34.402571]
["bitfinex-derivatives","SOLF0:USTF0",1769877998472,23.76480613,107.55,107.46,42.790471]
["bitfinex-derivatives","SOLF0:USTF0",1769877998668,8.3822,107.54,107.46,42.790471]
["bitfinex-derivatives","SOLF0:USTF0",1769877998872,148.89668664,107.54,107.46,34.402571]
["bitfinex-derivatives","SOLF0:USTF0",1769877999066,148.92118664,107.52,107.45,361.46]
["bitfinex-derivatives","SOLF0:USTF0",1769877999271,148.96968664,107.48,107.4,34.402571]
["bitfinex-derivatives","SOLF0:USTF0",1769877999472,148.96968664,107.48,107.4,395.822571]
["bitfinex-derivatives","SOLF0:USTF0",1769877999671,18.50898664,107.48,107.41,34.402571]
["bitfinex-derivatives","SOLF0:USTF0",1769877999872,148.93328664,107.51,107.41,34.402571]
["bitfinex-derivatives","SOLF0:USTF0",1769878000676,150.06602643,107.54,107.44,34.402571]
["bitfinex-derivatives","SOLF0:USTF0",1769878000875,19.67252643,107.54,107.45,34.402571]
["bitfinex-derivatives","SOLF0:USTF0",1769878001076,19.67252643,107.54,107.46,396.73441617]
["bitfinex-derivatives","SOLF0:USTF0",1769878002070,19.67252643,107.54,107.43,35.19441617]
["bitfinex-derivatives","SOLF0:USTF0",1769878002071,22.69104117,107.52,107.43,35.19441617]
["bitfinex-derivatives","SOLF0:USTF0",1769878002270,22.69104117,107.52,107.45,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1769878002477,153.07324117,107.55,107.46,35.19441617]
["bitfinex-derivatives","SOLF0:USTF0",1769878003275,8.3823,107.54,107.46,35.19441617]
["bitfinex-derivatives","SOLF0:USTF0",1769878003578,28.14769956,107.53,107.45,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1769878004281,28.14769956,107.53,107.45,370.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769878005180,28.14769956,107.53,107.39,130.5615]
["bitfinex-derivatives","SOLF0:USTF0",1769878005381,8.386,107.49,107.4,75.18945036]
["bitfinex-derivatives","SOLF0:USTF0",1769878005776,130.4103,107.52,107.42,75.18945036]
["bitfinex-derivatives","SOLF0:USTF0",1769878007478,8.3848,107.51,107.42,83.58045036]
["bitfinex-derivatives","SOLF0:USTF0",1769878009786,8.3848,107.51,107.43,75.1409736]
["bitfinex-derivatives","SOLF0:USTF0",1769878011686,130.4349,107.5,107.43,75.1409736]
["bitfinex-derivatives","SOLF0:USTF0",1769878012292,130.4349,107.5,107.41,437.08783223]
["bitfinex-derivatives","SOLF0:USTF0",1769878013382,15.84627551,107.49,107.41,437.08783223]
["bitfinex-derivatives","SOLF0:USTF0",1769878013577,8.386,107.49,107.41,437.08783223]
["bitfinex-derivatives","SOLF0:USTF0",1769878014385,8.386,107.49,107.42,74.91018912]
["bitfinex-derivatives","SOLF0:USTF0",1769878014985,8.386,107.49,107.42,438.65018912]
["bitfinex-derivatives","SOLF0:USTF0",1769878015982,8.386,107.49,107.42,74.91018912]
["bitfinex-derivatives","SOLF0:USTF0",1769878016684,7.49468692,107.48,107.42,74.91018912]
["bitfinex-derivatives","SOLF0:USTF0",1769878016985,8.386,107.49,107.42,74.91018912]
["bitfinex-derivatives","SOLF0:USTF0",1769878017186,7.49427796,107.48,107.39,83.3274254]
["bitfinex-derivatives","SOLF0:USTF0",1769878017484,7.50534055,107.47,107.39,83.3274254]
["bitfinex-derivatives","SOLF0:USTF0",1769878017685,130.4477,107.49,107.39,83.3274254]
["bitfinex-derivatives","SOLF0:USTF0",1769878017887,7.50484699,107.48,107.4,439.4244515]
["bitfinex-derivatives","SOLF0:USTF0",1769878018087,7.50484699,107.47,107.4,439.4244515]
["bitfinex-derivatives","SOLF0:USTF0",1769878018391,7.51477503,107.46,107.4,434.76575583]
["bitfinex-derivatives","SOLF0:USTF0",1769878018690,8.3876,107.47,107.4,434.76575583]
["bitfinex-derivatives","SOLF0:USTF0",1769878018886,7.51477503,107.46,107.41,74.95460421]
["bitfinex-derivatives","SOLF0:USTF0",1769878019087,8.3876,107.47,107.41,67.9665607]
["bitfinex-derivatives","SOLF0:USTF0",1769878019387,8.3876,107.47,107.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1769878019388,7.51477503,107.46,107.38,130.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769878019586,130.4535,107.49,107.38,365.26]
["bitfinex-derivatives","SOLF0:USTF0",1769878019891,130.4535,107.49,107.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1769878019892,130.7926,107.21,107.09,130.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769878020189,130.7645,107.23,107.1,499.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769878020391,261.4214,107.28,107.15,5.95905767]
["bitfinex-derivatives","SOLF0:USTF0",1769878020590,130.7107,107.28,107.19,5.95905767]
["bitfinex-derivatives","SOLF0:USTF0",1769878020791,130.7283,107.26,107.2,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1769878020988,130.7517,107.24,107.2,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1769878021295,130.777,107.22,107.16,440.33694315]
["bitfinex-derivatives","SOLF0:USTF0",1769878021491,130.7918,107.21,107.16,70.49694315]
["bitfinex-derivatives","SOLF0:USTF0",1769878021688,130.7693,107.23,107.17,440.61694315]
["bitfinex-derivatives","SOLF0:USTF0",1769878021989,130.776,107.22,107.18,70.50389864]
["bitfinex-derivatives","SOLF0:USTF0",1769878022290,130.7912,107.21,107.18,53.70569864]
["bitfinex-derivatives","SOLF0:USTF0",1769878022594,130.7912,107.21,107.17,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1769878022787,130.7912,107.21,107.17,356.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769878023191,130.7323,107.26,107.17,356.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769878023391,130.7406,107.25,107.17,356.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769878023595,130.7524,107.24,107.17,356.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769878023793,130.7524,107.24,107.16,5.95905767]
["bitfinex-derivatives","SOLF0:USTF0",1769878023995,130.7772,107.22,107.16,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1769878024196,130.8137,107.19,107.1,5.95905767]
["bitfinex-derivatives","SOLF0:USTF0",1769878024399,130.793,107.21,107.12,47.90861423]
["bitfinex-derivatives","SOLF0:USTF0",1769878024695,130.7772,107.22,107.12,47.90861423]
["bitfinex-derivatives","SOLF0:USTF0",1769878024696,139.1849,107.22,107.12,53.8676719]
["bitfinex-derivatives","SOLF0:USTF0",1769878024895,130.8039,107.2,107.12,47.90861423]
["bitfinex-derivatives","SOLF0:USTF0",1769878025193,130.8039,107.2,107.11,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1769878025194,130.8751,107.14,107.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1769878025390,130.8283,107.18,107.09,5.95905767]
["bitfinex-derivatives","SOLF0:USTF0",1769878025690,130.8792,107.14,107.06,5.95905767]
["bitfinex-derivatives","SOLF0:USTF0",1769878025892,130.898,107.12,107.06,371.78]
["bitfinex-derivatives","SOLF0:USTF0",1769878026086,130.9251,107.1,107.06,371.78]
["bitfinex-derivatives","SOLF0:USTF0",1769878026286,26.09248274,107.01,106.81,61.33]
["bitfinex-derivatives","SOLF0:USTF0",1769878026494,131.181,106.89,106.82,35.19441617]
["bitfinex-derivatives","SOLF0:USTF0",1769878026690,131.1486,106.92,106.84,35.19441617]
["bitfinex-derivatives","SOLF0:USTF0",1769878026890,655.5586,106.95,106.82,5.95905767]
["bitfinex-derivatives","SOLF0:USTF0",1769878026891,131.1127,106.95,106.82,5.95905767]
["bitfinex-derivatives","SOLF0:USTF0",1769878027190,131.0399,107.01,106.89,5.95905767]
["bitfinex-derivatives","SOLF0:USTF0",1769878027388,131.1184,106.94,106.84,45.95220762]
["bitfinex-derivatives","SOLF0:USTF0",1769878027587,131.0737,106.98,106.84,45.95220762]
["bitfinex-derivatives","SOLF0:USTF0",1769878027588,131.0697,106.98,106.85,377.85905767]
["bitfinex-derivatives","SOLF0:USTF0",1769878027794,131.0083,107.03,106.91,5.95905767]
["bitfinex-derivatives","SOLF0:USTF0",1769878027999,130.9412,107.09,106.97,51.91126529]
["bitfinex-derivatives","SOLF0:USTF0",1769878028289,46.98103661,107.0,106.91,137.11125767]
["bitfinex-derivatives","SOLF0:USTF0",1769878028493,46.98103661,107.04,106.94,5.95905767]
["bitfinex-derivatives","SOLF0:USTF0",1769878029087,46.98103661,106.93,106.79,131.3006]
["bitfinex-derivatives","SOLF0:USTF0",1769878029288,46.98103661,106.93,106.82,5.95905767]
["bitfinex-derivatives","SOLF0:USTF0",1769878029589,393.2054,106.98,106.82,5.95905767]
["bitfinex-derivatives","SOLF0:USTF0",1769878029590,262.0713,107.01,106.87,137.20704552]
["bitfinex-derivatives","SOLF0:USTF0",1769878029794,131.0263,107.02,106.87,137.20704552]
["bitfinex-derivatives","SOLF0:USTF0",1769878029795,131.0203,107.02,106.9,6.00754552]
["bitfinex-derivatives","SOLF0:USTF0",1769878029992,131.035,107.01,106.9,6.00754552]
["bitfinex-derivatives","SOLF0:USTF0",1769878030394,131.0203,107.02,106.9,6.00754552]
["bitfinex-derivatives","SOLF0:USTF0",1769878030695,131.0203,107.02,106.9,131.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769878030896,130.9781,107.06,106.93,137.13544552]
["bitfinex-derivatives","SOLF0:USTF0",1769878031199,130.9932,107.05,106.92,31.04521358]
["bitfinex-derivatives","SOLF0:USTF0",1769878031396,131.0013,107.04,106.93,37.0527591]
["bitfinex-derivatives","SOLF0:USTF0",1769878031595,46.98103661,107.03,106.93,37.0527591]
["bitfinex-derivatives","SOLF0:USTF0",1769878031795,46.98103661,107.03,106.93,31.04521358]
["bitfinex-derivatives","SOLF0:USTF0",1769878031998,178.01513661,107.01,106.9,6.00754552]
["bitfinex-derivatives","SOLF0:USTF0",1769878032299,178.01513661,107.01,106.89,27.91643114]
["bitfinex-derivatives","SOLF0:USTF0",1769878032300,46.98103661,107.0,106.91,6.00754552]
["bitfinex-derivatives","SOLF0:USTF0",1769878032498,178.02723661,107.0,106.91,6.00754552]
["bitfinex-derivatives","SOLF0:USTF0",1769878032693,46.98103661,107.0,106.9,6.00754552]
["bitfinex-derivatives","SOLF0:USTF0",1769878033092,46.98103661,107.0,106.89,146.0727109]
["bitfinex-derivatives","SOLF0:USTF0",1769878033403,511.8914,107.05,106.88,131.1892]
["bitfinex-derivatives","SOLF0:USTF0",1769878033404,46.98103661,107.04,106.94,6.00754552]
["bitfinex-derivatives","SOLF0:USTF0",1769878033698,46.98103661,106.97,106.81,14.8990109]
["bitfinex-derivatives","SOLF0:USTF0",1769878033903,46.98103661,106.94,106.85,137.23204552]
["bitfinex-derivatives","SOLF0:USTF0",1769878034105,46.98103661,106.98,106.88,6.00754552]
["bitfinex-derivatives","SOLF0:USTF0",1769878034397,392.6646,107.13,106.91,150.942973]
["bitfinex-derivatives","SOLF0:USTF0",1769878034697,130.9877,107.05,106.94,6.00754552]
["bitfinex-derivatives","SOLF0:USTF0",1769878034998,130.9877,107.05,106.91,144.93542748]
["bitfinex-derivatives","SOLF0:USTF0",1769878034999,131.0092,107.03,106.91,19.790673]
["bitfinex-derivatives","SOLF0:USTF0",1769878035701,131.0092,107.03,106.91,13.78312748]
["bitfinex-derivatives","SOLF0:USTF0",1769878035702,131.0215,107.02,106.91,13.78312748]
["bitfinex-derivatives","SOLF0:USTF0",1769878036002,130.9877,107.05,106.92,139.21804928]
["bitfinex-derivatives","SOLF0:USTF0",1769878036298,130.9877,107.05,106.9,131.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769878036299,131.0264,107.02,106.9,131.165]
["bitfinex-derivatives","SOLF0:USTF0",1769878036502,178.00203661,107.02,106.9,139.24524928]
["bitfinex-derivatives","SOLF0:USTF0",1769878036704,46.98103661,107.01,106.9,8.08024928]
["bitfinex-derivatives","SOLF0:USTF0",1769878036896,46.98103661,107.04,106.92,4.15172354]
["bitfinex-derivatives","SOLF0:USTF0",1769878037098,46.98103661,107.04,106.92,135.29192354]
["bitfinex-derivatives","SOLF0:USTF0",1769878037598,46.98103661,107.03,106.92,135.29092354]
["bitfinex-derivatives","SOLF0:USTF0",1769878037804,46.98103661,107.01,106.92,4.15172354]
["bitfinex-derivatives","SOLF0:USTF0",1769878037994,46.98103661,107.0,106.89,133.68451472]
["bitfinex-derivatives","SOLF0:USTF0",1769878038194,46.98103661,107.0,106.89,2.50661472]
["bitfinex-derivatives","SOLF0:USTF0",1769878038395,46.98103661,106.98,106.88,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1769878038693,131.0329,107.01,106.9,2.50661472]
["bitfinex-derivatives","SOLF0:USTF0",1769878038694,46.98103661,107.01,106.9,2.50661472]
["bitfinex-derivatives","SOLF0:USTF0",1769878038900,46.98103661,107.0,106.9,2.50661472]
["bitfinex-derivatives","SOLF0:USTF0",1769878039101,46.98103661,106.98,106.88,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1769878039301,22.96218265,106.96,106.77,75.06714026]
["bitfinex-derivatives","SOLF0:USTF0",1769878039502,131.1562,106.91,106.79,75.06714026]
["bitfinex-derivatives","SOLF0:USTF0",1769878039907,131.1689,106.9,106.79,75.06714026]
["bitfinex-derivatives","SOLF0:USTF0",1769878040210,131.1454,106.92,106.8,75.2041796]
["bitfinex-derivatives","SOLF0:USTF0",1769878040508,131.1707,106.9,106.77,206.5280796]
["bitfinex-derivatives","SOLF0:USTF0",1769878040701,131.1236,106.94,106.82,75.2041796]
["bitfinex-derivatives","SOLF0:USTF0",1769878040899,131.1343,106.93,106.82,75.2041796]
["bitfinex-derivatives","SOLF0:USTF0",1769878041206,131.1699,106.9,106.8,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1769878041406,131.1571,106.91,106.74,75.27750857]
["bitfinex-derivatives","SOLF0:USTF0",1769878041407,131.2291,106.85,106.74,75.27750857]
["bitfinex-derivatives","SOLF0:USTF0",1769878041606,131.2423,106.84,106.74,75.27750857]
["bitfinex-derivatives","SOLF0:USTF0",1769878041907,131.2314,106.85,106.75,75.40896929]
["bitfinex-derivatives","SOLF0:USTF0",1769878042408,131.2671,106.82,106.7,206.81966929]
["bitfinex-derivatives","SOLF0:USTF0",1769878042612,131.3029,106.79,106.67,75.40896929]
["bitfinex-derivatives","SOLF0:USTF0",1769878042907,131.3149,106.78,106.67,75.40896929]
["bitfinex-derivatives","SOLF0:USTF0",1769878043204,131.292,106.8,106.67,206.85556929]
["bitfinex-derivatives","SOLF0:USTF0",1769878043503,131.2799,106.81,106.63,75.58758077]
["bitfinex-derivatives","SOLF0:USTF0",1769878043504,131.3404,106.76,106.63,75.58758077]
["bitfinex-derivatives","SOLF0:USTF0",1769878043703,22.96218265,106.66,106.49,75.58758077]
["bitfinex-derivatives","SOLF0:USTF0",1769878043911,22.96218265,106.66,106.45,131.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769878043912,131.5633,106.58,106.45,131.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769878044099,131.5633,106.58,106.46,75.58758077]
["bitfinex-derivatives","SOLF0:USTF0",1769878044301,131.5256,106.61,106.49,75.58758077]
["bitfinex-derivatives","SOLF0:USTF0",1769878044504,131.59,106.56,106.42,207.33808077]
["bitfinex-derivatives","SOLF0:USTF0",1769878044703,131.6264,106.53,106.4,131.7752]
["bitfinex-derivatives","SOLF0:USTF0",1769878044909,131.6238,106.53,106.4,207.36948077]
["bitfinex-derivatives","SOLF0:USTF0",1769878045209,131.6147,106.54,106.41,75.58758077]
["bitfinex-derivatives","SOLF0:USTF0",1769878045407,131.5736,106.57,106.43,131.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769878045606,131.5633,106.58,106.47,75.58758077]
["bitfinex-derivatives","SOLF0:USTF0",1769878045806,131.5195,106.62,106.48,206.98804384]
["bitfinex-derivatives","SOLF0:USTF0",1769878046010,131.4929,106.64,106.52,131.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769878046313,504.7465,106.68,106.53,206.92794384]
["bitfinex-derivatives","SOLF0:USTF0",1769878046503,131.4752,106.65,106.52,206.93574384]
["bitfinex-derivatives","SOLF0:USTF0",1769878046804,131.5507,106.59,106.48,75.58758077]
["bitfinex-derivatives","SOLF0:USTF0",1769878047006,131.5705,106.58,106.45,131.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769878047315,131.5916,106.56,106.44,131.731]
["bitfinex-derivatives","SOLF0:USTF0",1769878047611,131.5417,106.6,106.47,131.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769878047805,131.5305,106.61,106.48,131.678]
["bitfinex-derivatives","SOLF0:USTF0",1769878048004,131.6002,106.55,106.43,75.58758077]
["bitfinex-derivatives","SOLF0:USTF0",1769878048304,131.6234,106.53,106.43,75.58758077]
["bitfinex-derivatives","SOLF0:USTF0",1769878048503,131.6154,106.54,106.41,75.58758077]
["bitfinex-derivatives","SOLF0:USTF0",1769878048707,131.5882,106.56,106.43,207.32968077]
["bitfinex-derivatives","SOLF0:USTF0",1769878048905,131.5806,106.57,106.43,131.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769878049111,131.5859,106.56,106.43,206.64441642]
["bitfinex-derivatives","SOLF0:USTF0",1769878049307,131.5562,106.59,106.45,131.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769878049607,131.5624,106.58,106.48,74.90091642]
["bitfinex-derivatives","SOLF0:USTF0",1769878049807,131.5624,106.58,106.46,206.25444122]
["bitfinex-derivatives","SOLF0:USTF0",1769878050113,131.4915,106.64,106.51,206.19344122]
["bitfinex-derivatives","SOLF0:USTF0",1769878050306,131.4915,106.64,106.51,131.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769878050605,131.5275,106.61,106.48,206.23174122]
["bitfinex-derivatives","SOLF0:USTF0",1769878050805,131.5393,106.6,106.48,74.54874122]
["bitfinex-derivatives","SOLF0:USTF0",1769878051011,131.5275,106.61,106.49,73.35505757]
["bitfinex-derivatives","SOLF0:USTF0",1769878051208,131.5751,106.57,106.45,73.35505757]
["bitfinex-derivatives","SOLF0:USTF0",1769878051514,131.5137,106.62,106.5,205.01045757]
["bitfinex-derivatives","SOLF0:USTF0",1769878051714,131.5141,106.62,106.5,73.35505757]
["bitfinex-derivatives","SOLF0:USTF0",1769878051914,131.483,106.65,106.52,131.6245]
["bitfinex-derivatives","SOLF0:USTF0",1769878052108,131.483,106.65,106.53,131.6201]
["bitfinex-derivatives","SOLF0:USTF0",1769878052412,131.4786,106.65,106.53,204.5798452]
["bitfinex-derivatives","SOLF0:USTF0",1769878052807,131.4689,106.66,106.54,70.42232619]
["bitfinex-derivatives","SOLF0:USTF0",1769878053013,131.4789,106.65,106.54,70.42232619]
["bitfinex-derivatives","SOLF0:USTF0",1769878053208,131.5439,106.6,106.47,202.11222619]
["bitfinex-derivatives","SOLF0:USTF0",1769878053412,131.5439,106.6,106.48,70.42232619]
["bitfinex-derivatives","SOLF0:USTF0",1769878053712,131.5249,106.61,106.49,70.42232619]
["bitfinex-derivatives","SOLF0:USTF0",1769878053910,131.5373,106.6,106.49,70.42232619]
["bitfinex-derivatives","SOLF0:USTF0",1769878054114,131.5867,106.56,106.41,131.7623]
["bitfinex-derivatives","SOLF0:USTF0",1769878054316,131.6432,106.52,106.41,69.92269979]
["bitfinex-derivatives","SOLF0:USTF0",1769878054509,131.6059,106.55,106.44,69.92269979]
["bitfinex-derivatives","SOLF0:USTF0",1769878054710,131.5496,106.59,106.47,201.61809979]
["bitfinex-derivatives","SOLF0:USTF0",1769878055012,131.5309,106.61,106.48,199.89263912]
["bitfinex-derivatives","SOLF0:USTF0",1769878055208,131.4996,106.63,106.51,68.21033912]
["bitfinex-derivatives","SOLF0:USTF0",1769878055414,131.4696,106.66,106.54,199.81473912]
["bitfinex-derivatives","SOLF0:USTF0",1769878055605,131.4629,106.66,106.58,68.21033912]
["bitfinex-derivatives","SOLF0:USTF0",1769878055809,131.5134,106.62,106.53,68.21033912]
["bitfinex-derivatives","SOLF0:USTF0",1769878056013,131.4878,106.64,106.52,67.66526809]
["bitfinex-derivatives","SOLF0:USTF0",1769878056209,131.4755,106.65,106.54,67.66526809]
["bitfinex-derivatives","SOLF0:USTF0",1769878056614,131.4629,106.66,106.54,67.66526809]
["bitfinex-derivatives","SOLF0:USTF0",1769878056914,131.4629,106.66,106.55,67.66526809]
["bitfinex-derivatives","SOLF0:USTF0",1769878057109,141.14112513,106.68,106.56,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878057309,131.4756,106.65,106.56,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878057505,131.4881,106.64,106.56,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878057912,131.5284,106.61,106.52,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878058211,131.5381,106.6,106.48,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878058416,131.5994,106.55,106.48,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878058616,131.5994,106.55,106.44,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878058617,131.611,106.54,106.44,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878058913,147.99833371,106.56,106.45,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878059112,153.28461604,106.56,106.45,131.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769878059315,131.612,106.54,106.45,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878059616,131.612,106.54,106.42,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878059617,131.6353,106.52,106.42,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878059915,131.5926,106.56,106.45,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878060116,131.5983,106.55,106.45,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878060313,21.69841604,106.53,106.43,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878060520,131.5983,106.55,106.44,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878060914,131.5559,106.59,106.49,67.77652432]
["bitfinex-derivatives","SOLF0:USTF0",1769878061219,131.526,106.61,106.51,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878061417,139.9733,106.62,106.51,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878061722,131.526,106.61,106.51,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878062018,131.538,106.6,106.51,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878062215,131.55,106.59,106.47,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878062410,154.66028713,106.62,106.5,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878062615,131.5236,106.61,106.5,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878062815,131.4936,106.64,106.53,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878063010,26.63442413,106.61,106.48,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878063323,131.5153,106.62,106.2,728.09416195]
["bitfinex-derivatives","SOLF0:USTF0",1769878063324,131.7026,106.47,106.37,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878063520,131.7097,106.46,106.37,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878063824,3.493337,106.38,106.27,128.441563]
["bitfinex-derivatives","SOLF0:USTF0",1769878064018,131.8605,106.34,106.23,75.48929163]
["bitfinex-derivatives","SOLF0:USTF0",1769878064214,131.8591,106.34,106.22,131.9987]
["bitfinex-derivatives","SOLF0:USTF0",1769878064415,131.8591,106.34,106.23,75.48929163]
["bitfinex-derivatives","SOLF0:USTF0",1769878064615,131.9302,106.29,106.2,0.09416195]
["bitfinex-derivatives","SOLF0:USTF0",1769878064824,131.9343,106.28,106.2,0.09416195]
["bitfinex-derivatives","SOLF0:USTF0",1769878065016,131.9475,106.27,106.12,132.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769878065216,22.96218265,106.26,106.12,75.48929163]
["bitfinex-derivatives","SOLF0:USTF0",1769878065422,131.9955,106.23,106.12,75.48929163]
["bitfinex-derivatives","SOLF0:USTF0",1769878065615,15.51186882,106.27,106.01,396.7712]
["bitfinex-derivatives","SOLF0:USTF0",1769878065812,132.1021,106.15,106.03,132.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769878066016,132.1021,106.15,106.04,132.227]
["bitfinex-derivatives","SOLF0:USTF0",1769878066017,132.0953,106.15,106.04,132.227]
["bitfinex-derivatives","SOLF0:USTF0",1769878066214,132.0638,106.18,106.06,132.202]
["bitfinex-derivatives","SOLF0:USTF0",1769878066417,132.0638,106.18,106.03,132.2397]
["bitfinex-derivatives","SOLF0:USTF0",1769878066418,132.0822,106.16,106.03,132.2397]
["bitfinex-derivatives","SOLF0:USTF0",1769878066612,132.0822,106.16,106.01,132.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769878066613,15.51186882,106.14,106.01,132.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769878066816,139.8844235,106.17,106.03,132.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769878067018,7.8119235,106.21,106.06,132.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769878067221,7.8119235,106.21,106.08,132.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769878067419,7.8119235,106.21,106.04,132.2217]
["bitfinex-derivatives","SOLF0:USTF0",1769878067420,7.8119235,106.17,106.04,132.2263]
["bitfinex-derivatives","SOLF0:USTF0",1769878067717,7.8119235,106.15,106.04,132.2205]
["bitfinex-derivatives","SOLF0:USTF0",1769878067919,7.8119235,106.19,106.06,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878068120,395.622,106.33,106.16,132.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769878068121,7.8119235,106.28,106.16,132.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769878068323,7.8119235,106.28,106.16,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878068517,7.8119235,106.28,106.16,206.35901175]
["bitfinex-derivatives","SOLF0:USTF0",1769878068719,131.9453,106.27,106.12,206.41391175]
["bitfinex-derivatives","SOLF0:USTF0",1769878068926,131.9453,106.27,106.13,132.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769878069221,131.9958,106.23,106.09,132.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769878069420,132.0571,106.18,106.07,75.48929163]
["bitfinex-derivatives","SOLF0:USTF0",1769878069720,132.033,106.2,106.07,75.48929163]
["bitfinex-derivatives","SOLF0:USTF0",1769878069926,132.033,106.2,106.03,75.48929163]
["bitfinex-derivatives","SOLF0:USTF0",1769878069927,132.0967,106.15,106.03,75.48929163]
["bitfinex-derivatives","SOLF0:USTF0",1769878070120,132.0833,106.16,106.03,75.48929163]
["bitfinex-derivatives","SOLF0:USTF0",1769878070316,132.2487,106.03,105.89,132.4166]
["bitfinex-derivatives","SOLF0:USTF0",1769878070518,132.2133,106.06,105.92,75.48929163]
["bitfinex-derivatives","SOLF0:USTF0",1769878070717,132.2031,106.07,105.93,132.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769878070927,132.17,106.09,105.81,265.0153]
["bitfinex-derivatives","SOLF0:USTF0",1769878070928,132.3328,105.96,105.81,265.0153]
["bitfinex-derivatives","SOLF0:USTF0",1769878071117,132.4065,105.9,105.75,132.5834]
["bitfinex-derivatives","SOLF0:USTF0",1769878071425,132.3364,105.96,105.83,75.48929163]
["bitfinex-derivatives","SOLF0:USTF0",1769878071625,132.3908,105.92,105.78,132.548]
["bitfinex-derivatives","SOLF0:USTF0",1769878071923,132.4816,105.84,105.7,132.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769878072229,132.4068,105.9,105.74,208.08519163]
["bitfinex-derivatives","SOLF0:USTF0",1769878072524,132.3726,105.93,105.75,75.48929163]
["bitfinex-derivatives","SOLF0:USTF0",1769878072725,132.275,106.01,105.85,207.95459163]
["bitfinex-derivatives","SOLF0:USTF0",1769878072924,132.2821,106.0,105.86,75.48929163]
["bitfinex-derivatives","SOLF0:USTF0",1769878073125,132.1768,106.09,105.94,75.48929163]
["bitfinex-derivatives","SOLF0:USTF0",1769878073428,24.54051098,105.89,105.76,132.5766]
["bitfinex-derivatives","SOLF0:USTF0",1769878073622,132.3946,105.91,105.76,132.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769878073821,132.3945,105.91,105.76,132.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769878074025,24.54051098,105.88,105.74,132.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769878074324,156.85971098,105.97,105.82,132.5025]
["bitfinex-derivatives","SOLF0:USTF0",1769878074631,156.85971098,105.97,105.77,397.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769878074632,156.70531098,106.1,105.94,132.3531]
["bitfinex-derivatives","SOLF0:USTF0",1769878074831,132.1453,106.11,105.97,22.96218265]
["bitfinex-derivatives","SOLF0:USTF0",1769878075022,156.63711098,106.15,105.97,132.3163]
["bitfinex-derivatives","SOLF0:USTF0",1769878075222,132.0941,106.15,106.0,132.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769878075429,132.0752,106.17,106.02,206.53321175]
["bitfinex-derivatives","SOLF0:USTF0",1769878075632,34.41742027,106.19,106.05,206.49901175]
["bitfinex-derivatives","SOLF0:USTF0",1769878075835,34.41742027,106.24,106.11,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878076023,34.41742027,106.23,106.1,206.43831175]
["bitfinex-derivatives","SOLF0:USTF0",1769878076224,34.41742027,106.23,106.1,206.43901175]
["bitfinex-derivatives","SOLF0:USTF0",1769878076428,34.41742027,106.23,106.1,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878076732,132.1628,106.1,105.95,206.61861175]
["bitfinex-derivatives","SOLF0:USTF0",1769878076932,173.46205866,106.1,105.96,132.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769878077132,41.30375866,106.09,105.96,132.3272]
["bitfinex-derivatives","SOLF0:USTF0",1769878077328,173.42465866,106.13,105.99,206.57561175]
["bitfinex-derivatives","SOLF0:USTF0",1769878077529,173.39245866,106.16,106.01,206.54911175]
["bitfinex-derivatives","SOLF0:USTF0",1769878077730,41.30375866,106.19,106.05,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878077931,41.30375866,106.07,105.92,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878078134,41.30375866,106.02,105.9,206.68641175]
["bitfinex-derivatives","SOLF0:USTF0",1769878078328,41.30375866,106.02,105.85,22.96218265]
["bitfinex-derivatives","SOLF0:USTF0",1769878078329,132.2828,106.0,105.86,132.4506]
["bitfinex-derivatives","SOLF0:USTF0",1769878078528,41.30375866,105.99,105.86,132.4506]
["bitfinex-derivatives","SOLF0:USTF0",1769878078732,41.30375866,106.03,105.89,132.4138]
["bitfinex-derivatives","SOLF0:USTF0",1769878078931,45.71234246,105.99,105.86,132.4539]
["bitfinex-derivatives","SOLF0:USTF0",1769878079135,45.71234246,105.99,105.9,132.4043]
["bitfinex-derivatives","SOLF0:USTF0",1769878079333,45.71234246,106.1,105.96,132.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769878079533,45.71234246,106.08,105.93,206.65121175]
["bitfinex-derivatives","SOLF0:USTF0",1769878079829,45.71234246,106.08,105.88,22.96218265]
["bitfinex-derivatives","SOLF0:USTF0",1769878079830,132.2688,106.01,105.86,206.73401175]
["bitfinex-derivatives","SOLF0:USTF0",1769878080133,45.71234246,106.0,105.87,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878080329,45.71234246,106.0,105.87,206.72551175]
["bitfinex-derivatives","SOLF0:USTF0",1769878080530,45.71234246,105.95,105.8,155.48438265]
["bitfinex-derivatives","SOLF0:USTF0",1769878080736,45.71234246,105.91,105.78,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878080927,41.28226514,105.88,105.73,265.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769878081236,41.28226514,105.91,105.8,132.5229]
["bitfinex-derivatives","SOLF0:USTF0",1769878081426,41.28226514,105.95,105.83,132.4902]
["bitfinex-derivatives","SOLF0:USTF0",1769878081632,41.28226514,106.0,105.85,132.465]
["bitfinex-derivatives","SOLF0:USTF0",1769878081831,173.60136514,105.97,105.82,206.78861175]
["bitfinex-derivatives","SOLF0:USTF0",1769878082035,22.96218265,106.08,105.94,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878082226,41.28226514,106.11,105.99,132.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769878082433,41.64226514,106.15,106.0,155.24018265]
["bitfinex-derivatives","SOLF0:USTF0",1769878082629,173.69456514,106.19,106.03,132.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769878082830,132.0701,106.17,106.03,132.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769878083143,132.0581,106.18,106.04,132.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769878083336,168.3187582,106.24,106.09,132.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769878083543,131.9824,106.24,106.11,22.96218265]
["bitfinex-derivatives","SOLF0:USTF0",1769878083741,131.9585,106.26,106.12,155.08588265]
["bitfinex-derivatives","SOLF0:USTF0",1769878083945,168.2596582,106.29,106.15,132.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769878084132,131.8495,106.35,106.22,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878084332,168.1277582,106.39,106.26,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878084636,131.7757,106.41,106.28,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878084833,263.5096,106.43,106.31,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878084834,131.7516,106.43,106.31,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878085032,131.6671,106.5,106.34,206.14091175]
["bitfinex-derivatives","SOLF0:USTF0",1769878085235,131.6848,106.48,106.35,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878085438,131.6372,106.52,106.39,74.28491175]
["bitfinex-derivatives","SOLF0:USTF0",1769878085634,45.31866293,106.53,106.41,131.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769878085833,131.5744,106.57,106.43,131.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769878086034,131.5587,106.59,106.42,22.96218265]
["bitfinex-derivatives","SOLF0:USTF0",1769878086234,131.5587,106.59,106.39,131.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769878086235,131.5744,106.57,106.45,22.96218265]
["bitfinex-derivatives","SOLF0:USTF0",1769878086434,131.6386,106.52,106.39,22.96218265]
["bitfinex-derivatives","SOLF0:USTF0",1769878086638,131.624,106.53,106.35,22.96218265]
["bitfinex-derivatives","SOLF0:USTF0",1769878086839,131.623,106.53,106.38,22.96218265]
["bitfinex-derivatives","SOLF0:USTF0",1769878087039,131.6603,106.5,106.35,22.96218265]
["bitfinex-derivatives","SOLF0:USTF0",1769878087240,131.7557,106.43,106.25,131.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769878087540,395.0697,106.48,106.22,22.96218265]
["bitfinex-derivatives","SOLF0:USTF0",1769878087541,131.816,106.38,106.22,22.96218265]
["bitfinex-derivatives","SOLF0:USTF0",1769878087741,191.44933241,106.39,106.22,22.96218265]
["bitfinex-derivatives","SOLF0:USTF0",1769878087941,131.8709,106.33,106.13,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878088145,131.8709,106.33,106.12,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1769878088146,131.8278,106.37,106.24,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878088348,131.76,106.42,106.3,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878088646,131.7844,106.4,106.26,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878088840,59.64623241,106.45,106.28,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878089038,59.64623241,106.45,106.31,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878089343,131.773,106.41,106.31,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878089542,131.5806,106.57,106.41,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878089747,131.6237,106.53,106.41,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878090043,131.6604,106.5,106.41,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878090244,131.6871,106.48,106.35,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878090437,67.87964509,106.52,106.35,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878090636,131.6499,106.51,106.35,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878090841,131.675,106.49,106.35,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878091041,131.7097,106.46,106.31,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878091242,131.5873,106.56,106.41,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878091449,131.6376,106.52,106.41,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878091644,131.6044,106.55,106.42,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878091846,131.6145,106.54,106.42,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878092042,131.6738,106.49,106.37,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878092444,200.35317668,106.54,106.4,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878092751,131.6362,106.52,106.42,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878092943,131.6492,106.51,106.42,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878093142,131.6492,106.51,106.37,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878093341,131.6486,106.51,106.37,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878093558,131.6851,106.48,106.37,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878093847,131.6601,106.5,106.37,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878093848,200.01886824,106.51,106.37,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878094044,131.6312,106.53,106.37,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878094441,131.625,106.53,106.41,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878094640,131.6494,106.51,106.41,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878094841,64.89796024,106.5,106.27,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878095043,196.56476024,106.5,106.31,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878095242,196.56476024,106.5,106.36,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878095451,196.55836024,106.5,106.36,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878095645,64.89796024,106.5,106.36,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878095851,196.60806024,106.46,106.31,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878096046,196.64826024,106.43,106.31,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878096246,64.89796024,106.43,106.31,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878096645,196.64466024,106.43,106.31,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878096952,131.7635,106.42,106.27,15.44444238]
["bitfinex-derivatives","SOLF0:USTF0",1769878097145,131.7635,106.42,106.27,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878097451,196.65126024,106.43,106.27,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878097947,64.89796024,106.43,106.29,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878098443,61.78486336,106.51,106.36,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878098644,131.6041,106.55,106.39,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878098846,193.37526336,106.56,106.41,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878099049,61.78486336,106.56,106.41,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878099245,131.6233,106.53,106.41,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878099451,131.648,106.51,106.38,15.44444238]
["bitfinex-derivatives","SOLF0:USTF0",1769878099652,131.6483,106.51,106.38,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878099947,60.79458172,106.52,106.38,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878100150,131.6372,106.52,106.38,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878100447,131.663,106.5,106.38,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878100751,131.6743,106.49,106.38,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878100948,131.663,106.5,106.38,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878101145,60.79458172,106.53,106.38,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878101351,131.6108,106.54,106.41,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878101544,131.6489,106.51,106.41,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878101752,131.636,106.52,106.41,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878101944,131.6119,106.54,106.41,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878102144,131.6613,106.5,106.37,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878102351,131.6477,106.51,106.37,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878102551,131.66,106.5,106.37,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878102743,131.6477,106.51,106.37,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878103144,131.6369,106.52,106.37,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878103145,131.6359,106.52,106.39,15.44444238]
["bitfinex-derivatives","SOLF0:USTF0",1769878103450,131.5873,106.56,106.39,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878103649,59.86193745,106.57,106.43,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878103849,191.39123745,106.61,106.46,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878104256,59.86193745,106.61,106.46,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878104453,131.5376,106.6,106.46,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878104656,191.36213745,106.63,106.48,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878104856,131.5423,106.6,106.48,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878105255,131.5517,106.59,106.48,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878105455,131.5645,106.58,106.44,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878105750,131.5876,106.56,106.44,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878105957,179.50455059,106.56,106.44,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878106150,179.46985059,106.59,106.44,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878106348,131.5793,106.57,106.44,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878106546,47.91695059,106.58,106.44,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878106753,47.91695059,106.58,106.46,15.44444238]
["bitfinex-derivatives","SOLF0:USTF0",1769878106954,131.5125,106.62,106.47,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878107155,131.5243,106.61,106.47,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878107353,176.1203796,106.61,106.47,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878107556,44.5960796,106.61,106.47,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878107953,176.1239796,106.61,106.47,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878108154,131.5625,106.58,106.47,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878108350,131.5504,106.59,106.47,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878108659,44.5960796,106.56,106.43,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878108858,131.5573,106.59,106.43,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878109154,131.5753,106.57,106.43,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878109356,131.5883,106.56,106.43,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878109657,43.90876891,106.57,106.43,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878109857,175.44996891,106.6,106.43,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878110164,131.5073,106.63,106.46,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878110455,131.5752,106.57,106.46,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878110657,183.93016891,106.58,106.46,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878111062,131.6106,106.54,106.42,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878111257,172.00487488,106.55,106.34,15.44444238]
["bitfinex-derivatives","SOLF0:USTF0",1769878111258,172.07607488,106.49,106.34,15.44444238]
["bitfinex-derivatives","SOLF0:USTF0",1769878111458,131.6983,106.47,106.34,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878111656,131.689,106.48,106.34,85.37592298]
["bitfinex-derivatives","SOLF0:USTF0",1769878111857,131.689,106.48,106.34,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878112056,172.04857488,106.51,106.37,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878112259,131.6635,106.5,106.37,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878112460,172.04857488,106.51,106.37,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878112958,131.5757,106.57,106.46,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878113158,131.5757,106.57,106.25,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1769878113159,131.6038,106.55,106.42,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878113557,131.5513,106.59,106.45,15.44444238]
["bitfinex-derivatives","SOLF0:USTF0",1769878113758,37.20262523,106.59,106.48,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878113955,131.5324,106.61,106.49,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878114152,131.5124,106.62,106.5,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878114357,45.65672523,106.63,106.5,201.5889806]
["bitfinex-derivatives","SOLF0:USTF0",1769878114558,37.20262523,106.67,106.55,216.97152298]
["bitfinex-derivatives","SOLF0:USTF0",1769878114865,37.20262523,106.71,106.6,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878115160,131.3221,106.78,106.63,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878115365,131.3645,106.74,106.64,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878115561,131.3543,106.75,106.64,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878115766,131.329,106.77,106.64,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878116058,35.75282036,106.78,106.66,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878116262,131.3471,106.76,106.63,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878116459,167.14702036,106.72,106.59,15.44444238]
["bitfinex-derivatives","SOLF0:USTF0",1769878116659,131.4041,106.71,106.58,69.9314806]
["bitfinex-derivatives","SOLF0:USTF0",1769878116865,131.4383,106.68,106.54,201.5385806]
["bitfinex-derivatives","SOLF0:USTF0",1769878117160,36.81390915,106.66,106.54,201.5403806]
["bitfinex-derivatives","SOLF0:USTF0",1769878117662,131.5006,106.63,106.5,201.27698958]
["bitfinex-derivatives","SOLF0:USTF0",1769878118064,131.4884,106.64,106.51,201.26498958]
["bitfinex-derivatives","SOLF0:USTF0",1769878118260,131.4754,106.65,106.51,201.26348958]
["bitfinex-derivatives","SOLF0:USTF0",1769878118460,131.475,106.65,106.52,201.25328958]
["bitfinex-derivatives","SOLF0:USTF0",1769878118662,131.5137,106.62,106.52,69.61968958]
["bitfinex-derivatives","SOLF0:USTF0",1769878118869,131.5137,106.62,106.49,69.61968958]
["bitfinex-derivatives","SOLF0:USTF0",1769878119266,131.5012,106.63,106.49,201.28898958]
["bitfinex-derivatives","SOLF0:USTF0",1769878119561,131.5131,106.62,106.5,69.61968958]
["bitfinex-derivatives","SOLF0:USTF0",1769878119863,131.465,106.66,106.54,69.61968958]
["bitfinex-derivatives","SOLF0:USTF0",1769878120065,131.4385,106.68,106.55,131.596]
["bitfinex-derivatives","SOLF0:USTF0",1769878120267,33.85748549,106.69,106.57,201.19048958]
["bitfinex-derivatives","SOLF0:USTF0",1769878120564,506.2767,106.72,106.58,216.62323196]
["bitfinex-derivatives","SOLF0:USTF0",1769878120565,131.3967,106.72,106.58,216.62323196]
["bitfinex-derivatives","SOLF0:USTF0",1769878120768,165.23848549,106.73,106.58,216.62323196]
["bitfinex-derivatives","SOLF0:USTF0",1769878120769,131.417,106.7,106.58,69.61968958]
["bitfinex-derivatives","SOLF0:USTF0",1769878121063,131.4298,106.69,106.58,69.61968958]
["bitfinex-derivatives","SOLF0:USTF0",1769878121263,131.4645,106.66,106.54,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878121464,33.45224056,106.66,106.53,203.60460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878121663,131.4876,106.64,106.53,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878122270,131.4762,106.65,106.53,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878122871,131.478,106.65,106.54,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878123067,131.5016,106.63,106.51,15.44444238]
["bitfinex-derivatives","SOLF0:USTF0",1769878123266,163.81078512,106.6,106.47,203.67490904]
["bitfinex-derivatives","SOLF0:USTF0",1769878123471,131.5135,106.62,106.5,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878123668,163.77278512,106.63,106.5,203.64250904]
["bitfinex-derivatives","SOLF0:USTF0",1769878123868,163.79828512,106.61,106.48,203.66520904]
["bitfinex-derivatives","SOLF0:USTF0",1769878124268,163.79828512,106.61,106.48,131.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769878124469,139.9708,106.62,106.5,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878124769,131.5,106.63,106.51,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878124976,131.5125,106.62,106.48,203.66520904]
["bitfinex-derivatives","SOLF0:USTF0",1769878125169,131.5374,106.6,106.49,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878125570,131.5612,106.58,106.45,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878125771,131.5521,106.59,106.46,203.69150904]
["bitfinex-derivatives","SOLF0:USTF0",1769878126174,162.99562414,106.6,106.48,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878126471,140.0071,106.59,106.48,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878126671,131.5673,106.58,106.48,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878126973,131.5504,106.59,106.48,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878127272,131.5758,106.57,106.45,15.44444238]
["bitfinex-derivatives","SOLF0:USTF0",1769878127474,140.0071,106.59,106.46,203.69230904]
["bitfinex-derivatives","SOLF0:USTF0",1769878127667,162.99562414,106.6,106.47,203.67860904]
["bitfinex-derivatives","SOLF0:USTF0",1769878128073,131.5491,106.59,106.47,203.67860904]
["bitfinex-derivatives","SOLF0:USTF0",1769878128266,131.5491,106.59,106.47,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878128464,162.99562414,106.6,106.47,203.67890904]
["bitfinex-derivatives","SOLF0:USTF0",1769878128775,168.82433935,106.64,106.52,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878128972,131.5016,106.63,106.52,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878129167,160.37143935,106.64,106.52,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878129375,131.4666,106.66,106.53,203.60330904]
["bitfinex-derivatives","SOLF0:USTF0",1769878129569,131.4751,106.65,106.53,80.44600904]
["bitfinex-derivatives","SOLF0:USTF0",1769878129772,139.927,106.65,106.53,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878130076,131.5152,106.62,106.5,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878130466,158.82579457,106.63,106.5,131.658]
["bitfinex-derivatives","SOLF0:USTF0",1769878130669,158.82579457,106.63,106.51,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878131776,131.5614,106.58,106.47,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878131979,158.18753641,106.59,106.47,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878132173,131.5615,106.58,106.47,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878132483,26.63673641,106.59,106.48,203.66700904]
["bitfinex-derivatives","SOLF0:USTF0",1769878132674,158.18953641,106.59,106.48,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878132875,131.5615,106.58,106.48,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878133074,131.5745,106.57,106.48,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878133671,25.85523728,106.52,106.41,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878133980,157.49133728,106.52,106.41,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878134179,8.4607,106.54,106.42,203.73580904]
["bitfinex-derivatives","SOLF0:USTF0",1769878134369,25.85523728,106.56,106.43,203.72840904]
["bitfinex-derivatives","SOLF0:USTF0",1769878134569,25.85523728,106.56,106.44,203.71400904]
["bitfinex-derivatives","SOLF0:USTF0",1769878134771,131.5994,106.55,106.45,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878135169,155.9824398,106.55,106.42,131.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769878135378,164.4424398,106.55,106.43,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878135573,164.4424398,106.55,106.43,203.72930904]
["bitfinex-derivatives","SOLF0:USTF0",1769878135978,156.0135398,106.53,106.43,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878136174,131.6427,106.52,106.43,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878136376,131.6726,106.49,106.39,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878136573,140.164,106.47,106.35,147.28134238]
["bitfinex-derivatives","SOLF0:USTF0",1769878136776,156.0683398,106.48,106.38,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878137076,164.5337398,106.48,106.38,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878137276,131.7104,106.46,106.35,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1769878137477,131.7234,106.45,106.34,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878137682,140.2039,106.44,106.34,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878137881,131.7482,106.43,106.34,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878138175,8.4688,106.44,106.34,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878138780,131.7234,106.45,106.34,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878139379,131.698,106.47,106.35,203.82810904]
["bitfinex-derivatives","SOLF0:USTF0",1769878139682,131.698,106.47,106.35,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878139981,8.4677,106.46,106.35,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878140577,8.4681,106.45,106.35,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878140879,154.78706679,106.51,106.39,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878141378,131.7474,106.43,106.31,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878141677,131.6921,106.48,106.36,203.81600904]
["bitfinex-derivatives","SOLF0:USTF0",1769878141881,131.6921,106.48,106.37,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878141882,140.1645,106.47,106.37,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878142083,8.4665,106.47,106.37,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878142379,22.97703258,106.54,106.4,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878142583,131.5934,106.56,106.45,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878142785,131.637,106.52,106.41,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878142975,8.4625,106.52,106.42,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878143175,131.6451,106.52,106.42,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878143587,8.4617,106.53,106.42,212.21280904]
["bitfinex-derivatives","SOLF0:USTF0",1769878143777,23.18889207,106.52,106.38,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878143979,8.4641,106.5,106.39,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878144379,8.4641,106.5,106.35,131.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769878144380,131.7121,106.46,106.35,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878144687,140.1795,106.46,106.35,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878145376,131.641,106.52,106.4,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878145586,23.41757967,106.53,106.42,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878145784,23.41757967,106.53,106.42,203.74170904]
["bitfinex-derivatives","SOLF0:USTF0",1769878146082,23.41757967,106.53,106.42,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878146283,155.05457967,106.52,106.42,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878147083,23.41757967,106.52,106.42,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878147277,131.6168,106.54,106.42,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878147880,131.6235,106.53,106.42,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878148381,140.0983,106.52,106.42,71.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1769878148580,131.7018,106.47,106.38,75.12629663]
["bitfinex-derivatives","SOLF0:USTF0",1769878148781,131.6881,106.48,106.38,75.12629663]
["bitfinex-derivatives","SOLF0:USTF0",1769878149175,23.43092957,106.49,106.4,131.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769878149379,23.43092957,106.49,106.39,131.7837]
["bitfinex-derivatives","SOLF0:USTF0",1769878149380,23.43092957,106.49,106.39,75.12629663]
["bitfinex-derivatives","SOLF0:USTF0",1769878149580,155.10552957,106.49,106.39,75.12629663]
["bitfinex-derivatives","SOLF0:USTF0",1769878149789,22.44496466,106.48,106.37,206.94219663]
["bitfinex-derivatives","SOLF0:USTF0",1769878150087,22.44496466,106.48,106.38,206.93119663]
["bitfinex-derivatives","SOLF0:USTF0",1769878151088,131.6709,106.5,106.39,206.92149663]
["bitfinex-derivatives","SOLF0:USTF0",1769878151390,131.6538,106.51,106.35,75.12629663]
["bitfinex-derivatives","SOLF0:USTF0",1769878151391,131.7115,106.46,106.35,75.12629663]
["bitfinex-derivatives","SOLF0:USTF0",1769878151582,140.1789,106.46,106.35,224.85339663]
["bitfinex-derivatives","SOLF0:USTF0",1769878151782,8.4674,106.46,106.35,224.85339663]
["bitfinex-derivatives","SOLF0:USTF0",1769878151977,131.6776,106.49,106.38,206.93259663]
["bitfinex-derivatives","SOLF0:USTF0",1769878152485,131.6977,106.47,106.38,75.12629663]
["bitfinex-derivatives","SOLF0:USTF0",1769878152686,131.7233,106.45,106.35,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1769878152889,140.1918,106.45,106.35,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1769878153692,140.203,106.44,106.35,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1769878153986,155.38699817,106.42,106.33,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1769878154377,23.62819817,106.42,106.33,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1769878154788,155.35149817,106.45,106.33,141.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769878154984,31.35226966,106.44,106.35,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1769878155387,22.88346966,106.43,106.35,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1769878155585,154.65896966,106.41,106.29,131.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769878155891,145.26136966,106.4,106.31,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1769878156085,13.47646966,106.39,106.3,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1769878156283,145.29726966,106.37,106.3,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1769878156486,145.29726966,106.37,106.24,131.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769878156487,135.91586966,106.35,106.24,131.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769878156681,4.06946966,106.31,106.23,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1769878156883,4.06946966,106.31,106.23,141.3996]
["bitfinex-derivatives","SOLF0:USTF0",1769878157083,2.60297667,106.35,106.25,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1769878157283,134.49997667,106.31,106.25,5.33753034]
["bitfinex-derivatives","SOLF0:USTF0",1769878157684,131.9081,106.3,106.25,5.33753034]
["bitfinex-derivatives","SOLF0:USTF0",1769878157888,113.1261,106.28,106.15,207.74928796]
["bitfinex-derivatives","SOLF0:USTF0",1769878158090,131.9847,106.24,106.15,75.66098796]
["bitfinex-derivatives","SOLF0:USTF0",1769878158284,131.0396,106.24,106.15,75.66098796]
["bitfinex-derivatives","SOLF0:USTF0",1769878158484,122.5547,106.24,106.13,132.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769878158688,131.9392,106.28,106.13,132.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769878158689,131.9446,106.27,106.16,132.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769878158987,131.0487,106.25,106.14,132.104]
["bitfinex-derivatives","SOLF0:USTF0",1769878159184,112.2387,106.25,106.15,75.66098796]
["bitfinex-derivatives","SOLF0:USTF0",1769878159487,51.2551918,106.29,106.15,75.66098796]
["bitfinex-derivatives","SOLF0:USTF0",1769878159488,131.9213,106.29,106.18,140.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769878159694,140.388,106.3,106.18,140.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769878160090,140.4098,106.29,106.17,132.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769878160287,130.9798,106.29,106.17,132.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769878160494,130.9798,106.29,106.18,132.0549]
["bitfinex-derivatives","SOLF0:USTF0",1769878160690,130.94050001,106.32,106.21,132.017]
["bitfinex-derivatives","SOLF0:USTF0",1769878160893,122.5528,106.26,106.16,75.66098796]
["bitfinex-derivatives","SOLF0:USTF0",1769878161191,122.5407,106.27,106.1,132.15]
["bitfinex-derivatives","SOLF0:USTF0",1769878161192,132.0137,106.22,106.1,132.15]
["bitfinex-derivatives","SOLF0:USTF0",1769878161393,132.0845,106.16,106.05,132.2104]
["bitfinex-derivatives","SOLF0:USTF0",1769878161693,132.0748,106.17,106.06,132.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769878161893,155.3046918,106.15,106.03,132.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769878162198,132.1069,106.14,106.03,132.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769878162589,132.0821,106.16,106.05,132.2152]
["bitfinex-derivatives","SOLF0:USTF0",1769878162896,539.0603918,106.18,106.06,132.1998]
["bitfinex-derivatives","SOLF0:USTF0",1769878163289,155.1942918,106.24,106.12,132.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769878163489,131.9996,106.23,106.12,132.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769878163690,132.0071,106.22,106.11,132.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769878163889,132.0071,106.22,106.07,207.84718796]
["bitfinex-derivatives","SOLF0:USTF0",1769878163890,132.0578,106.18,106.07,132.1862]
["bitfinex-derivatives","SOLF0:USTF0",1769878164296,507.4548,106.19,106.08,132.1755]
["bitfinex-derivatives","SOLF0:USTF0",1769878164795,132.0601,106.18,106.07,140.6841]
["bitfinex-derivatives","SOLF0:USTF0",1769878164990,515.9434,106.19,106.08,132.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769878165301,132.0696,106.17,106.06,132.2002]
["bitfinex-derivatives","SOLF0:USTF0",1769878165498,132.0696,106.17,106.05,132.2117]
["bitfinex-derivatives","SOLF0:USTF0",1769878165701,23.2051918,106.18,106.08,132.179]
["bitfinex-derivatives","SOLF0:USTF0",1769878165899,375.58,106.19,106.09,132.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769878166106,375.58,106.19,106.11,132.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769878166495,375.58,106.19,106.12,132.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769878166703,375.58,106.19,106.13,132.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769878166897,131.9491,106.27,106.12,132.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769878166898,23.2051918,106.27,106.17,132.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769878167099,131.9283,106.29,106.18,132.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769878167391,131.96,106.26,106.15,132.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769878167591,131.96,106.26,106.14,132.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769878167808,375.64,106.3,106.2,132.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769878168002,131.9232,106.29,106.18,132.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769878168197,530.7530918,106.3,106.19,132.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769878168500,28.05,106.35,106.18,75.66098796]
["bitfinex-derivatives","SOLF0:USTF0",1769878168700,131.9084,106.3,106.18,207.70978796]
["bitfinex-derivatives","SOLF0:USTF0",1769878168905,131.9225,106.29,106.18,132.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769878169104,140.3882,106.3,106.19,132.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769878169305,155.1012918,106.31,106.19,132.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769878169602,131.9195,106.29,106.18,132.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769878169795,155.1012918,106.31,106.18,132.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769878169993,23.2051918,106.31,106.21,132.017]
["bitfinex-derivatives","SOLF0:USTF0",1769878170193,507.5809,106.36,106.25,131.9679]
["bitfinex-derivatives","SOLF0:USTF0",1769878170395,507.5744,106.36,106.25,131.9679]
["bitfinex-derivatives","SOLF0:USTF0",1769878170594,395.301,106.42,106.29,131.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769878170595,154.9892918,106.4,106.29,131.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769878170807,23.2051918,106.37,106.27,131.943]
["bitfinex-derivatives","SOLF0:USTF0",1769878170998,23.2051918,106.4,106.3,131.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769878171396,507.532,106.41,106.3,131.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769878171600,375.76,106.41,106.32,131.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769878172405,131.7143,106.46,106.35,131.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769878172600,131.7221,106.45,106.34,131.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769878172994,375.74,106.47,106.37,131.8172]
["bitfinex-derivatives","SOLF0:USTF0",1769878173701,507.4379,106.47,106.36,131.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769878173898,375.74,106.47,106.38,131.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769878174297,375.74,106.47,106.39,131.7938]
["bitfinex-derivatives","SOLF0:USTF0",1769878175010,375.74,106.47,106.38,140.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769878175301,23.2051918,106.54,106.43,131.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769878175509,154.7820918,106.57,106.46,131.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769878175704,375.64,106.56,106.47,131.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769878176000,375.64,106.56,106.48,131.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769878176207,375.64,106.61,106.5,131.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769878176594,131.5495,106.59,106.48,131.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769878176801,154.7546918,106.59,106.47,207.35568796]
["bitfinex-derivatives","SOLF0:USTF0",1769878177003,375.64,106.61,106.51,131.6455]
["bitfinex-derivatives","SOLF0:USTF0",1769878177701,375.64,106.61,106.51,131.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769878177907,375.64,106.61,106.52,131.6323]
["bitfinex-derivatives","SOLF0:USTF0",1769878178111,375.64,106.61,106.53,131.6179]
["bitfinex-derivatives","SOLF0:USTF0",1769878178407,375.64,106.61,106.52,131.632]
["bitfinex-derivatives","SOLF0:USTF0",1769878178603,375.64,106.61,106.5,131.658]
["bitfinex-derivatives","SOLF0:USTF0",1769878178805,23.2051918,106.65,106.56,131.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769878179006,398.6651918,106.68,106.57,131.5699]
["bitfinex-derivatives","SOLF0:USTF0",1769878179206,375.46,106.68,106.58,131.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769878179596,375.46,106.68,106.6,131.5335]
["bitfinex-derivatives","SOLF0:USTF0",1769878179804,23.2051918,106.74,106.64,131.4851]
["bitfinex-derivatives","SOLF0:USTF0",1769878180003,154.5389918,106.77,106.66,131.4592]
["bitfinex-derivatives","SOLF0:USTF0",1769878180299,131.3524,106.75,106.61,131.5151]
["bitfinex-derivatives","SOLF0:USTF0",1769878180609,154.5695918,106.74,106.62,131.5022]
["bitfinex-derivatives","SOLF0:USTF0",1769878180807,23.2051918,106.74,106.64,131.481]
["bitfinex-derivatives","SOLF0:USTF0",1769878181006,506.7211,106.76,106.64,131.481]
["bitfinex-derivatives","SOLF0:USTF0",1769878181306,131.364,106.74,106.63,131.4966]
["bitfinex-derivatives","SOLF0:USTF0",1769878181500,131.3543,106.75,106.63,131.4966]
["bitfinex-derivatives","SOLF0:USTF0",1769878181703,131.3766,106.73,106.61,207.08213287]
["bitfinex-derivatives","SOLF0:USTF0",1769878182009,131.3887,106.72,106.61,207.08213287]
["bitfinex-derivatives","SOLF0:USTF0",1769878182205,131.4141,106.7,106.58,131.5577]
["bitfinex-derivatives","SOLF0:USTF0",1769878182506,131.3766,106.73,106.62,131.509]
["bitfinex-derivatives","SOLF0:USTF0",1769878182906,131.3912,106.72,106.6,139.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769878183212,131.4016,106.71,106.59,131.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769878183404,131.4189,106.7,106.58,131.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769878183604,131.4506,106.67,106.55,131.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769878183805,131.4754,106.65,106.53,207.11713765]
["bitfinex-derivatives","SOLF0:USTF0",1769878184110,131.5242,106.61,106.5,131.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769878184311,131.5386,106.6,106.49,207.16453765]
["bitfinex-derivatives","SOLF0:USTF0",1769878184810,131.5242,106.61,106.49,207.16453765]
["bitfinex-derivatives","SOLF0:USTF0",1769878185110,139.9569,106.63,106.51,131.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769878185311,23.2051918,106.64,106.53,131.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769878185906,154.6931918,106.64,106.53,131.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769878187212,154.6935918,106.64,106.52,131.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769878187412,154.6935918,106.64,106.49,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878187413,131.5378,106.6,106.49,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878187710,506.4528,106.59,106.48,131.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769878187904,374.9,106.59,106.5,207.15763765]
["bitfinex-derivatives","SOLF0:USTF0",1769878188100,398.1051918,106.64,106.54,131.607]
["bitfinex-derivatives","SOLF0:USTF0",1769878188301,374.9,106.64,106.54,131.607]
["bitfinex-derivatives","SOLF0:USTF0",1769878189210,131.4749,106.65,106.54,131.607]
["bitfinex-derivatives","SOLF0:USTF0",1769878189412,374.86,106.65,106.54,131.607]
["bitfinex-derivatives","SOLF0:USTF0",1769878189607,506.3354,106.65,106.54,131.607]
["bitfinex-derivatives","SOLF0:USTF0",1769878189813,506.3354,106.65,106.53,215.57623765]
["bitfinex-derivatives","SOLF0:USTF0",1769878189814,131.4887,106.64,106.53,215.57623765]
["bitfinex-derivatives","SOLF0:USTF0",1769878190015,514.7875,106.65,106.53,215.57623765]
["bitfinex-derivatives","SOLF0:USTF0",1769878190306,131.4898,106.64,106.53,215.57623765]
["bitfinex-derivatives","SOLF0:USTF0",1769878190708,131.5153,106.62,106.51,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878190906,131.5005,106.63,106.51,207.14423765]
["bitfinex-derivatives","SOLF0:USTF0",1769878191409,506.3354,106.65,106.54,131.6082]
["bitfinex-derivatives","SOLF0:USTF0",1769878191716,374.86,106.65,106.55,131.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769878192115,131.4445,106.68,106.57,131.5714]
["bitfinex-derivatives","SOLF0:USTF0",1769878192311,131.4445,106.68,106.57,207.07153765]
["bitfinex-derivatives","SOLF0:USTF0",1769878192611,374.8,106.68,106.57,215.52963765]
["bitfinex-derivatives","SOLF0:USTF0",1769878193308,139.9043,106.67,106.57,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878194511,131.4634,106.66,106.57,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878194719,131.4634,106.66,106.54,207.10833765]
["bitfinex-derivatives","SOLF0:USTF0",1769878194920,131.4749,106.65,106.54,207.10833765]
["bitfinex-derivatives","SOLF0:USTF0",1769878195111,131.5151,106.62,106.5,207.15023765]
["bitfinex-derivatives","SOLF0:USTF0",1769878195311,131.5365,106.6,106.5,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878195512,514.7123,106.6,106.5,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878195717,131.5514,106.59,106.47,131.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769878196012,506.2565,106.6,106.47,131.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769878196013,506.2565,106.6,106.48,215.64743765]
["bitfinex-derivatives","SOLF0:USTF0",1769878196216,131.5512,106.59,106.48,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878196416,131.5629,106.58,106.48,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878196617,140.0204,106.58,106.48,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878196817,131.5994,106.55,106.45,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878197313,131.5994,106.55,106.44,131.7323]
["bitfinex-derivatives","SOLF0:USTF0",1769878197314,131.6285,106.53,106.42,207.25823765]
["bitfinex-derivatives","SOLF0:USTF0",1769878197515,131.618,106.54,106.44,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878197714,131.6353,106.52,106.4,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878197911,131.6614,106.5,106.4,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878198115,131.6353,106.52,106.41,207.26893765]
["bitfinex-derivatives","SOLF0:USTF0",1769878198321,131.6353,106.52,106.41,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878198522,131.6503,106.51,106.41,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878199119,383.1816,106.53,106.42,207.25613765]
["bitfinex-derivatives","SOLF0:USTF0",1769878199323,131.6019,106.55,106.43,207.24403765]
["bitfinex-derivatives","SOLF0:USTF0",1769878199523,374.76,106.54,106.43,207.24403765]
["bitfinex-derivatives","SOLF0:USTF0",1769878199723,506.373,106.54,106.43,83.96943765]
["bitfinex-derivatives","SOLF0:USTF0",1769878200419,131.6495,106.51,106.4,131.7796]
["bitfinex-derivatives","SOLF0:USTF0",1769878200620,131.6495,106.51,106.4,207.28173765]
["bitfinex-derivatives","SOLF0:USTF0",1769878200821,506.373,106.54,106.43,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878201124,383.2207,106.54,106.44,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878201326,374.76,106.54,106.45,207.21963765]
["bitfinex-derivatives","SOLF0:USTF0",1769878201619,374.76,106.54,106.46,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878203023,154.7602918,106.59,106.46,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878203024,131.5323,106.61,106.49,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878203325,131.5373,106.6,106.49,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878203525,506.3573,106.6,106.49,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878203715,374.82,106.6,106.52,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878203920,131.5073,106.63,106.52,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878203921,131.5249,106.61,106.52,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878204121,131.5369,106.6,106.52,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878204427,131.6157,106.54,106.45,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878204627,131.623,106.53,106.45,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878204815,131.623,106.53,106.39,131.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769878204816,154.9025918,106.47,106.31,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878205021,140.2041,106.44,106.33,83.97683765]
["bitfinex-derivatives","SOLF0:USTF0",1769878205221,131.7847,106.4,106.29,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878205426,140.2324,106.42,106.3,215.88423765]
["bitfinex-derivatives","SOLF0:USTF0",1769878205818,374.82,106.43,106.32,207.37703765]
["bitfinex-derivatives","SOLF0:USTF0",1769878206221,374.82,106.43,106.34,75.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1769878206823,374.84,106.47,106.37,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878207622,515.0039,106.47,106.37,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878208028,131.6799,106.49,106.37,215.921227]
["bitfinex-derivatives","SOLF0:USTF0",1769878208626,131.7101,106.46,106.37,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878209425,23.2051918,106.44,106.32,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1769878209624,506.6875,106.43,106.32,207.508727]
["bitfinex-derivatives","SOLF0:USTF0",1769878210021,131.7623,106.42,106.32,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878210728,374.94,106.43,106.33,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878211632,515.1587,106.43,106.33,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878211832,374.94,106.43,106.34,207.485027]
["bitfinex-derivatives","SOLF0:USTF0",1769878212432,131.705,106.47,106.35,207.470127]
["bitfinex-derivatives","SOLF0:USTF0",1769878212730,375.04,106.49,106.38,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878212928,131.6431,106.52,106.41,207.398027]
["bitfinex-derivatives","SOLF0:USTF0",1769878213127,375.04,106.54,106.42,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878213326,131.5789,106.57,106.45,207.346027]
["bitfinex-derivatives","SOLF0:USTF0",1769878213527,140.0485,106.56,106.45,84.095927]
["bitfinex-derivatives","SOLF0:USTF0",1769878213723,131.5983,106.55,106.45,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878213928,131.5983,106.55,106.42,131.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769878213929,131.6235,106.53,106.42,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878214231,140.0717,106.54,106.43,84.097627]
["bitfinex-derivatives","SOLF0:USTF0",1769878214432,131.6378,106.52,106.43,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878214631,131.6729,106.49,106.4,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878214827,131.6729,106.49,106.36,207.453027]
["bitfinex-derivatives","SOLF0:USTF0",1769878214828,131.6857,106.48,106.36,207.453027]
["bitfinex-derivatives","SOLF0:USTF0",1769878215233,140.1637,106.47,106.37,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878215733,395.0908,106.47,106.32,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878216029,131.7364,106.44,106.33,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878216226,147.21410623,106.45,106.33,207.495827]
["bitfinex-derivatives","SOLF0:USTF0",1769878216740,131.7043,106.47,106.35,207.469627]
["bitfinex-derivatives","SOLF0:USTF0",1769878216925,131.7043,106.47,106.36,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878217125,131.6395,106.52,106.4,207.410727]
["bitfinex-derivatives","SOLF0:USTF0",1769878217330,506.6995,106.52,106.4,207.410727]
["bitfinex-derivatives","SOLF0:USTF0",1769878217730,140.1105,106.51,106.4,84.100127]
["bitfinex-derivatives","SOLF0:USTF0",1769878218133,131.6855,106.48,106.36,84.103327]
["bitfinex-derivatives","SOLF0:USTF0",1769878218439,131.6855,106.48,106.37,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878218631,506.7339,106.49,106.39,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878218933,515.1988,106.49,106.39,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878219233,131.6984,106.47,106.36,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878219432,506.7339,106.49,106.37,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878219628,375.06,106.49,106.38,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878219935,131.6626,106.5,106.41,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878220134,8.4642,106.5,106.41,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878220530,131.7001,106.47,106.37,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878220736,131.7343,106.44,106.33,207.495227]
["bitfinex-derivatives","SOLF0:USTF0",1769878221138,140.2032,106.44,106.33,84.105827]
["bitfinex-derivatives","SOLF0:USTF0",1769878221837,515.2832,106.44,106.33,84.105827]
["bitfinex-derivatives","SOLF0:USTF0",1769878222136,383.5489,106.44,106.34,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878222341,375.08,106.44,106.35,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878222535,131.679,106.49,106.37,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878222835,140.163,106.47,106.38,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878223341,1.61347077,106.48,106.38,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878223535,133.29987077,106.48,106.38,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878223937,10.07947077,106.48,106.38,75.628727]
["bitfinex-derivatives","SOLF0:USTF0",1769878224139,131.6478,106.51,106.4,206.60479161]
["bitfinex-derivatives","SOLF0:USTF0",1769878224342,376.71347077,106.52,106.41,206.59229161]
["bitfinex-derivatives","SOLF0:USTF0",1769878224539,508.35007077,106.52,106.41,74.82199161]
["bitfinex-derivatives","SOLF0:USTF0",1769878224736,131.647,106.51,106.41,74.82199161]
["bitfinex-derivatives","SOLF0:USTF0",1769878224936,131.6617,106.5,106.41,74.82199161]
["bitfinex-derivatives","SOLF0:USTF0",1769878225234,135.83904928,106.44,106.32,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878225442,131.7476,106.43,106.32,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878225841,8.4705,106.42,106.32,82.25582448]
["bitfinex-derivatives","SOLF0:USTF0",1769878227843,519.40794928,106.44,106.33,82.25512448]
["bitfinex-derivatives","SOLF0:USTF0",1769878228938,140.2164,106.43,106.33,82.25512448]
["bitfinex-derivatives","SOLF0:USTF0",1769878229140,139.57358037,106.42,106.33,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878230141,16.28368037,106.42,106.33,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878230345,7.81328037,106.42,106.33,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878231641,139.55414455,106.37,106.26,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878231844,7.73114455,106.4,106.29,205.69502448]
["bitfinex-derivatives","SOLF0:USTF0",1769878232340,7.73114455,106.43,106.32,205.65922448]
["bitfinex-derivatives","SOLF0:USTF0",1769878232544,139.48004455,106.43,106.32,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878233048,131.7713,106.41,106.32,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878233848,146.67148863,106.39,106.29,82.25782448]
["bitfinex-derivatives","SOLF0:USTF0",1769878234042,131.7592,106.42,106.31,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878234348,138.17278863,106.41,106.31,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878234941,375.22,106.43,106.31,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878235147,375.22,106.43,106.33,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878235347,515.439,106.43,106.33,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878235948,383.6897,106.43,106.33,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878236549,137.85454988,106.48,106.36,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878236747,137.85454988,106.48,106.37,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878237043,14.46995002,106.47,106.37,73.77812448]
["bitfinex-derivatives","SOLF0:USTF0",1769878237238,6.95821494,106.43,106.33,72.05435205]
["bitfinex-derivatives","SOLF0:USTF0",1769878237441,6.95821494,106.46,106.35,72.05435205]
["bitfinex-derivatives","SOLF0:USTF0",1769878237644,14.48065319,106.46,106.35,72.05435205]
["bitfinex-derivatives","SOLF0:USTF0",1769878238050,6.95821494,106.46,106.35,72.05435205]
["bitfinex-derivatives","SOLF0:USTF0",1769878238247,14.49733064,106.46,106.35,72.05435205]
["bitfinex-derivatives","SOLF0:USTF0",1769878238447,8.4683,106.45,106.35,80.52975205]
["bitfinex-derivatives","SOLF0:USTF0",1769878238845,8.4667,106.47,106.36,79.8403477]
["bitfinex-derivatives","SOLF0:USTF0",1769878239044,131.6969,106.47,106.37,71.3659477]
["bitfinex-derivatives","SOLF0:USTF0",1769878239245,131.6912,106.48,106.34,131.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769878239246,131.7483,106.43,106.34,71.3659477]
["bitfinex-derivatives","SOLF0:USTF0",1769878239546,140.2435,106.41,106.31,71.3659477]
["bitfinex-derivatives","SOLF0:USTF0",1769878239747,7.5469847,106.4,106.31,71.3659477]
["bitfinex-derivatives","SOLF0:USTF0",1769878239944,140.16102364,106.37,106.27,71.3659477]
["bitfinex-derivatives","SOLF0:USTF0",1769878240141,131.8625,106.34,106.27,71.3659477]
["bitfinex-derivatives","SOLF0:USTF0",1769878240347,131.8625,106.34,106.23,71.3659477]
["bitfinex-derivatives","SOLF0:USTF0",1769878240854,8.4759,106.35,106.25,71.3659477]
["bitfinex-derivatives","SOLF0:USTF0",1769878241547,148.63562364,106.37,106.27,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878241746,7.55546098,106.36,106.27,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878242151,8.4746,106.37,106.27,81.49035599]
["bitfinex-derivatives","SOLF0:USTF0",1769878242343,140.2952,106.37,106.27,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878242543,8.4752,106.36,106.27,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878246251,8.4739,106.38,106.28,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878246456,8.4739,106.38,106.29,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878247255,8.11464813,106.41,106.31,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878247454,139.88554813,106.41,106.31,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878247654,8.4735,106.38,106.31,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878249252,148.71405615,106.4,106.31,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878249447,7.56504111,106.39,106.31,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878249754,8.4728,106.39,106.31,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878250155,7.56443296,106.38,106.31,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878250357,8.4728,106.39,106.31,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878250652,383.52442645,106.42,106.32,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878250855,7.56601357,106.41,106.33,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878251057,375.26,106.42,106.33,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878252254,507.0186,106.42,106.33,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878252455,131.7915,106.4,106.29,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878252655,7.56826397,106.39,106.29,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878252853,131.7986,106.39,106.29,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878253058,131.8201,106.37,106.29,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878253251,131.8201,106.37,106.23,147.47960623]
["bitfinex-derivatives","SOLF0:USTF0",1769878253561,8.4767,106.34,106.25,81.49205599]
["bitfinex-derivatives","SOLF0:USTF0",1769878254059,7.56232523,106.33,106.25,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878254257,131.8822,106.32,106.25,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878254459,131.8822,106.32,106.2,132.0226]
["bitfinex-derivatives","SOLF0:USTF0",1769878254460,7.55639726,106.31,106.21,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878254659,131.8822,106.32,106.21,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878255160,138.25342591,106.34,106.23,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878256052,8.4769,106.34,106.24,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878256254,375.38,106.35,106.25,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878256657,375.38,106.35,106.25,81.49225599]
["bitfinex-derivatives","SOLF0:USTF0",1769878256858,7.50089777,106.34,106.25,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878257060,384.09068798,106.35,106.25,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878257562,524.41208798,106.35,106.25,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878258264,7.50091348,106.34,106.25,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878258460,15.97771348,106.34,106.25,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878258759,8.4768,106.34,106.25,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878260057,384.09068798,106.35,106.25,73.00895599]
["bitfinex-derivatives","SOLF0:USTF0",1769878260253,4.92381448,106.34,106.23,73.11221014]
["bitfinex-derivatives","SOLF0:USTF0",1769878260461,4.92381448,106.32,106.23,73.11221014]
["bitfinex-derivatives","SOLF0:USTF0",1769878260660,12.42737045,106.32,106.23,73.11221014]
["bitfinex-derivatives","SOLF0:USTF0",1769878260860,136.80651448,106.32,106.23,73.11221014]
["bitfinex-derivatives","SOLF0:USTF0",1769878261059,15.97833684,106.31,106.23,73.11221014]
["bitfinex-derivatives","SOLF0:USTF0",1769878261260,131.863,106.34,106.23,73.11221014]
["bitfinex-derivatives","SOLF0:USTF0",1769878261557,131.8823,106.32,106.23,73.11221014]
["bitfinex-derivatives","SOLF0:USTF0",1769878261751,375.38,106.35,106.25,73.65994038]
["bitfinex-derivatives","SOLF0:USTF0",1769878261954,131.8206,106.37,106.28,73.65994038]
["bitfinex-derivatives","SOLF0:USTF0",1769878262163,131.8206,106.37,106.25,73.65994038]
["bitfinex-derivatives","SOLF0:USTF0",1769878262164,3.82835401,106.34,106.25,73.65994038]
["bitfinex-derivatives","SOLF0:USTF0",1769878262362,8.4753,106.36,106.25,73.65994038]
["bitfinex-derivatives","SOLF0:USTF0",1769878262568,135.67475401,106.35,106.25,73.65994038]
["bitfinex-derivatives","SOLF0:USTF0",1769878263358,144.15095401,106.35,106.25,73.65994038]
["bitfinex-derivatives","SOLF0:USTF0",1769878263765,135.14618248,106.32,106.22,73.94262614]
["bitfinex-derivatives","SOLF0:USTF0",1769878264070,375.52,106.32,106.22,73.94262614]
["bitfinex-derivatives","SOLF0:USTF0",1769878264370,378.78298248,106.32,106.22,73.94262614]
["bitfinex-derivatives","SOLF0:USTF0",1769878264669,28.05,106.34,106.24,73.94262614]
["bitfinex-derivatives","SOLF0:USTF0",1769878264870,3.26298248,106.36,106.26,73.94262614]
["bitfinex-derivatives","SOLF0:USTF0",1769878265069,3.26298248,106.36,106.26,205.89902614]
["bitfinex-derivatives","SOLF0:USTF0",1769878265263,3.26298248,106.36,106.27,74.32318445]
["bitfinex-derivatives","SOLF0:USTF0",1769878265463,139.35159004,106.35,106.27,74.32318445]
["bitfinex-derivatives","SOLF0:USTF0",1769878265667,3.26298248,106.36,106.27,206.26618445]
["bitfinex-derivatives","SOLF0:USTF0",1769878265967,2.50186587,106.39,106.3,74.32318445]
["bitfinex-derivatives","SOLF0:USTF0",1769878266162,7.51085442,106.4,106.3,74.32318445]
["bitfinex-derivatives","SOLF0:USTF0",1769878266362,134.26596587,106.42,106.3,206.22808445]
["bitfinex-derivatives","SOLF0:USTF0",1769878266565,2.50186587,106.4,106.31,74.32318445]
["bitfinex-derivatives","SOLF0:USTF0",1769878266766,141.79944988,106.4,106.31,74.32318445]
["bitfinex-derivatives","SOLF0:USTF0",1769878266960,134.15801193,106.36,106.25,74.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1769878267269,142.63351193,106.36,106.25,74.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1769878267477,2.31971193,106.28,106.19,74.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1769878267666,134.27761193,106.26,106.16,74.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1769878267864,134.31571193,106.23,106.12,83.02228955]
["bitfinex-derivatives","SOLF0:USTF0",1769878268064,2.31971193,106.23,106.12,206.65748955]
["bitfinex-derivatives","SOLF0:USTF0",1769878268362,2.31971193,106.23,106.13,74.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1769878268566,10.80531193,106.23,106.13,74.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1769878268768,10.80531193,106.23,106.07,507.7039]
["bitfinex-derivatives","SOLF0:USTF0",1769878268769,132.032,106.2,106.08,74.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1769878268972,141.59354437,106.19,106.08,74.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1769878269267,150.08264437,106.19,106.08,74.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1769878269570,143.99817526,106.19,106.08,74.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1769878269770,11.94817526,106.19,106.08,74.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1769878269966,132.0093,106.22,106.11,73.95860788]
["bitfinex-derivatives","SOLF0:USTF0",1769878270165,3.45907526,106.23,106.13,73.95860788]
["bitfinex-derivatives","SOLF0:USTF0",1769878270366,523.0502903,106.25,106.13,73.95860788]
["bitfinex-derivatives","SOLF0:USTF0",1769878270367,510.95377526,106.25,106.14,73.95860788]
["bitfinex-derivatives","SOLF0:USTF0",1769878270567,3.45907526,106.23,106.14,73.95860788]
["bitfinex-derivatives","SOLF0:USTF0",1769878271174,140.5342,106.19,106.11,74.84138242]
["bitfinex-derivatives","SOLF0:USTF0",1769878271470,132.0348,106.2,106.11,74.84138242]
["bitfinex-derivatives","SOLF0:USTF0",1769878271665,133.67962617,106.24,106.11,206.97798242]
["bitfinex-derivatives","SOLF0:USTF0",1769878271869,131.9962,106.23,106.12,74.84138242]
["bitfinex-derivatives","SOLF0:USTF0",1769878272468,140.482,106.23,106.12,74.84138242]
["bitfinex-derivatives","SOLF0:USTF0",1769878273270,8.4858,106.23,106.13,74.39330906]
["bitfinex-derivatives","SOLF0:USTF0",1769878273869,1.69352617,106.24,106.13,206.50460906]
["bitfinex-derivatives","SOLF0:USTF0",1769878274171,131.9575,106.26,106.17,74.39330906]
["bitfinex-derivatives","SOLF0:USTF0",1769878274473,8.4846,106.24,106.14,74.39330906]
["bitfinex-derivatives","SOLF0:USTF0",1769878275470,140.4676,106.24,106.14,74.39330906]
["bitfinex-derivatives","SOLF0:USTF0",1769878275663,142.51510281,106.23,106.14,74.39330906]
["bitfinex-derivatives","SOLF0:USTF0",1769878276465,31.79607,106.25,106.14,214.99020906]
["bitfinex-derivatives","SOLF0:USTF0",1769878276672,133.94140281,106.3,106.19,74.6709941]
["bitfinex-derivatives","SOLF0:USTF0",1769878276977,133.94140281,106.3,106.17,132.065]
["bitfinex-derivatives","SOLF0:USTF0",1769878276978,1.64597128,106.27,106.16,74.86515987]
["bitfinex-derivatives","SOLF0:USTF0",1769878277175,1.64597128,106.27,106.18,74.86515987]
["bitfinex-derivatives","SOLF0:USTF0",1769878277468,509.28467128,106.31,106.19,206.90195987]
["bitfinex-derivatives","SOLF0:USTF0",1769878277669,509.28467128,106.31,106.2,74.86515987]
["bitfinex-derivatives","SOLF0:USTF0",1769878277865,140.3915,106.3,106.2,74.86515987]
["bitfinex-derivatives","SOLF0:USTF0",1769878278573,1.64597128,106.29,106.2,74.86515987]
["bitfinex-derivatives","SOLF0:USTF0",1769878278771,131.9326,106.28,106.2,74.86515987]
["bitfinex-derivatives","SOLF0:USTF0",1769878278971,1.64597128,106.29,106.2,74.86515987]
["bitfinex-derivatives","SOLF0:USTF0",1769878280279,375.82,106.3,106.2,74.86515987]
["bitfinex-derivatives","SOLF0:USTF0",1769878280573,375.82,106.3,106.21,75.30752883]
["bitfinex-derivatives","SOLF0:USTF0",1769878281272,375.82,106.3,106.21,83.79402883]
["bitfinex-derivatives","SOLF0:USTF0",1769878281668,9.23963337,106.32,106.21,83.79402883]
["bitfinex-derivatives","SOLF0:USTF0",1769878281876,0.76123337,106.32,106.23,84.17304551]
["bitfinex-derivatives","SOLF0:USTF0",1769878283373,131.8597,106.34,106.24,75.68814551]
["bitfinex-derivatives","SOLF0:USTF0",1769878283675,139.33061189,106.33,106.24,75.68814551]
["bitfinex-derivatives","SOLF0:USTF0",1769878283878,7.46001189,106.32,106.24,75.68814551]
["bitfinex-derivatives","SOLF0:USTF0",1769878284265,8.4769,106.34,106.24,75.68814551]
["bitfinex-derivatives","SOLF0:USTF0",1769878286380,8.4769,106.34,106.24,84.17224551]
["bitfinex-derivatives","SOLF0:USTF0",1769878288172,135.38012134,106.31,106.21,73.94563484]
["bitfinex-derivatives","SOLF0:USTF0",1769878288375,135.38012134,106.31,106.18,132.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769878288376,135.42442134,106.28,106.18,73.94563484]
["bitfinex-derivatives","SOLF0:USTF0",1769878288579,140.4412,106.26,106.18,73.94563484]
["bitfinex-derivatives","SOLF0:USTF0",1769878288771,131.9729,106.25,106.18,73.94563484]
["bitfinex-derivatives","SOLF0:USTF0",1769878288974,131.9729,106.25,106.15,73.28864164]
["bitfinex-derivatives","SOLF0:USTF0",1769878289169,131.9855,106.24,106.15,73.28864164]
["bitfinex-derivatives","SOLF0:USTF0",1769878289375,136.77190774,106.25,106.15,73.28864164]
["bitfinex-derivatives","SOLF0:USTF0",1769878289376,136.74390774,106.27,106.16,73.28864164]
["bitfinex-derivatives","SOLF0:USTF0",1769878289882,4.79900774,106.27,106.17,205.35654164]
["bitfinex-derivatives","SOLF0:USTF0",1769878290078,375.74,106.3,106.21,73.28864164]
["bitfinex-derivatives","SOLF0:USTF0",1769878290583,375.74,106.3,106.22,73.28864164]
["bitfinex-derivatives","SOLF0:USTF0",1769878291778,143.64212314,106.32,106.22,73.28864164]
["bitfinex-derivatives","SOLF0:USTF0",1769878291975,8.4792,106.31,106.22,73.28864164]
["bitfinex-derivatives","SOLF0:USTF0",1769878292680,131.8714,106.33,106.22,73.28864164]
["bitfinex-derivatives","SOLF0:USTF0",1769878293186,138.16476621,106.33,106.22,73.28864164]
["bitfinex-derivatives","SOLF0:USTF0",1769878293480,8.4786,106.32,106.22,81.77424164]
["bitfinex-derivatives","SOLF0:USTF0",1769878294473,8.4793,106.31,106.22,73.28864164]
["bitfinex-derivatives","SOLF0:USTF0",1769878295571,8.4801,106.3,106.22,73.28864164]
["bitfinex-derivatives","SOLF0:USTF0",1769878295972,8.4824,106.27,106.19,72.52688019]
["bitfinex-derivatives","SOLF0:USTF0",1769878296477,8.4792,106.31,106.2,204.55748019]
["bitfinex-derivatives","SOLF0:USTF0",1769878296682,8.4792,106.31,106.21,78.60796467]
["bitfinex-derivatives","SOLF0:USTF0",1769878297079,8.4799,106.3,106.21,78.60796467]
["bitfinex-derivatives","SOLF0:USTF0",1769878297279,8.4799,106.3,106.21,72.52688019]
["bitfinex-derivatives","SOLF0:USTF0",1769878297780,7.4147557,106.29,106.21,72.52688019]
["bitfinex-derivatives","SOLF0:USTF0",1769878298076,131.883,106.32,106.21,72.52688019]
["bitfinex-derivatives","SOLF0:USTF0",1769878298382,7.41962625,106.31,106.21,72.52688019]
["bitfinex-derivatives","SOLF0:USTF0",1769878298581,8.4785,106.32,106.22,78.40756684]
["bitfinex-derivatives","SOLF0:USTF0",1769878298787,8.4785,106.32,106.23,72.32648236]
["bitfinex-derivatives","SOLF0:USTF0",1769878299485,140.3606,106.32,106.23,72.32648236]
["bitfinex-derivatives","SOLF0:USTF0",1769878299678,140.375,106.31,106.23,72.32648236]
["bitfinex-derivatives","SOLF0:USTF0",1769878301574,8.4805,106.29,106.2,72.21667908]
["bitfinex-derivatives","SOLF0:USTF0",1769878301975,140.4168,106.28,106.2,72.21667908]
["bitfinex-derivatives","SOLF0:USTF0",1769878302175,131.9348,106.28,106.2,72.21667908]
["bitfinex-derivatives","SOLF0:USTF0",1769878302383,138.69678413,106.28,106.2,72.21667908]
["bitfinex-derivatives","SOLF0:USTF0",1769878302783,6.76198413,106.28,106.2,72.21667908]
["bitfinex-derivatives","SOLF0:USTF0",1769878303483,14.17037882,106.28,106.2,72.21667908]
["bitfinex-derivatives","SOLF0:USTF0",1769878303687,6.76198413,106.28,106.2,72.21667908]
["bitfinex-derivatives","SOLF0:USTF0",1769878303986,14.17013758,106.28,106.2,72.21667908]
["bitfinex-derivatives","SOLF0:USTF0",1769878305484,7.03510655,106.25,106.16,72.08011787]
["bitfinex-derivatives","SOLF0:USTF0",1769878305686,14.44326,106.25,106.16,72.08011787]
["bitfinex-derivatives","SOLF0:USTF0",1769878306086,13.11619103,106.24,106.16,72.08011787]
["bitfinex-derivatives","SOLF0:USTF0",1769878306284,7.03510655,106.22,106.13,72.08011787]
["bitfinex-derivatives","SOLF0:USTF0",1769878306488,15.52320655,106.2,106.1,80.57551787]
["bitfinex-derivatives","SOLF0:USTF0",1769878306687,7.03510655,106.2,106.11,72.08011787]
["bitfinex-derivatives","SOLF0:USTF0",1769878306881,138.08758448,106.22,106.12,72.30915159]
["bitfinex-derivatives","SOLF0:USTF0",1769878306882,7.40284609,106.21,106.12,72.30915159]
["bitfinex-derivatives","SOLF0:USTF0",1769878307083,14.56578448,106.24,106.13,80.80205159]
["bitfinex-derivatives","SOLF0:USTF0",1769878307291,138.54623912,106.25,106.15,72.30915159]
["bitfinex-derivatives","SOLF0:USTF0",1769878307484,153.1510236,106.22,106.12,72.30915159]
["bitfinex-derivatives","SOLF0:USTF0",1769878307692,7.40273792,106.21,106.12,72.30915159]
["bitfinex-derivatives","SOLF0:USTF0",1769878307886,6.57703912,106.21,106.12,72.30915159]
["bitfinex-derivatives","SOLF0:USTF0",1769878308092,6.57703912,106.21,106.08,132.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769878308093,153.2093236,106.18,106.07,80.80675159]
["bitfinex-derivatives","SOLF0:USTF0",1769878308288,132.0743,106.17,106.07,72.30915159]
["bitfinex-derivatives","SOLF0:USTF0",1769878308490,132.1014,106.15,106.07,72.30915159]
["bitfinex-derivatives","SOLF0:USTF0",1769878308696,6.57703912,106.16,106.07,72.30915159]
["bitfinex-derivatives","SOLF0:USTF0",1769878308885,138.66203912,106.16,106.07,72.30915159]
["bitfinex-derivatives","SOLF0:USTF0",1769878309393,139.17007585,106.13,106.04,72.07413322]
["bitfinex-derivatives","SOLF0:USTF0",1769878309692,18.84923577,106.2,106.1,72.07413322]
["bitfinex-derivatives","SOLF0:USTF0",1769878309897,7.3897104,106.19,106.1,72.07413322]
["bitfinex-derivatives","SOLF0:USTF0",1769878310099,7.04707585,106.24,106.13,72.07413322]
["bitfinex-derivatives","SOLF0:USTF0",1769878310396,6.08108448,106.29,106.19,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878310694,15.39656351,106.3,106.2,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878310695,138.95537585,106.3,106.2,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878310895,149.9510586,106.33,106.22,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878311097,143.86317412,106.33,106.22,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878311496,149.9955586,106.29,106.19,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878311991,131.9352,106.28,106.19,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878312593,131.9584,106.26,106.19,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878312897,375.86,106.3,106.19,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878312898,388.57844052,106.3,106.19,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878313192,144.65094052,106.28,106.19,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878313391,131.9592,106.26,106.15,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878313994,12.71844052,106.25,106.15,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878314304,144.71434052,106.23,106.13,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878315299,153.19984052,106.23,106.13,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878315800,140.5462,106.18,106.09,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878316000,8.4894,106.18,106.09,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878316398,140.5488,106.18,106.09,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878316691,12.94277115,106.22,106.11,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878316900,131.9465,106.27,106.16,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878317293,144.66871556,106.28,106.18,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878317698,131.919,106.3,106.19,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878317995,131.9351,106.28,106.19,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878318390,131.9214,106.29,106.19,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878318603,131.9522,106.27,106.19,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878319300,140.4431,106.26,106.19,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878319498,132.0234,106.21,106.1,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878319804,132.0195,106.21,106.11,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878320000,140.5107,106.21,106.11,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878320398,131.9967,106.23,106.12,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878320595,507.8674,106.24,106.13,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878320899,142.70211695,106.25,106.15,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878321100,142.13963689,106.28,106.17,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878321503,131.9739,106.25,106.17,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878321693,131.9623,106.26,106.17,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878322004,375.86,106.29,106.18,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878322200,532.54442137,106.29,106.18,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878322504,17.61435392,106.28,106.18,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878322699,10.20123689,106.28,106.18,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878323100,375.86,106.29,106.19,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878323895,9.75035927,106.31,106.21,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878324398,513.83928448,106.33,106.21,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878324697,7.41746941,106.32,106.22,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878324902,375.86,106.33,106.24,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878325799,8.34948766,106.37,106.27,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878326000,7.4253999,106.36,106.28,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878326192,7.4253999,106.37,106.28,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878326394,375.86,106.4,106.32,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878326701,148.25463524,106.45,106.29,137.99498448]
["bitfinex-derivatives","SOLF0:USTF0",1769878326702,15.99385839,106.47,106.37,70.83023987]
["bitfinex-derivatives","SOLF0:USTF0",1769878326902,25.10439506,106.45,106.34,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878327103,150.71341058,106.48,106.36,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878327299,7.42241195,106.47,106.37,207.10067818]
["bitfinex-derivatives","SOLF0:USTF0",1769878327499,10.67382292,106.48,106.39,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878328007,375.84,106.49,106.4,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878328305,10.67382292,106.51,106.42,131.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769878328504,10.67382292,106.53,106.43,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878328707,142.29712292,106.53,106.43,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878328903,10.67382292,106.53,106.43,207.02407818]
["bitfinex-derivatives","SOLF0:USTF0",1769878329201,10.67382292,106.53,106.44,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878329399,10.67382292,106.53,106.44,207.00807818]
["bitfinex-derivatives","SOLF0:USTF0",1769878329596,13.74139529,106.56,106.45,131.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769878329906,152.71736293,106.55,106.44,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878330106,13.74139529,106.53,106.44,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878331002,131.6363,106.52,106.44,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878331208,27.56549979,106.5,106.41,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878332109,27.56549979,106.53,106.43,207.02057818]
["bitfinex-derivatives","SOLF0:USTF0",1769878332508,27.56549979,106.53,106.44,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878333002,131.5992,106.55,106.44,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878333204,27.5600365,106.56,106.46,206.98487818]
["bitfinex-derivatives","SOLF0:USTF0",1769878333409,27.5600365,106.56,106.47,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878334100,27.5600365,106.56,106.44,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878334101,159.1624365,106.55,106.44,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878334505,159.1869365,106.53,106.44,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878334705,375.7,106.57,106.47,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878334909,26.00730392,106.56,106.47,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878335211,157.63040392,106.53,106.44,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878335407,26.00730392,106.53,106.44,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878335912,157.63190392,106.53,106.44,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878336406,131.6111,106.54,106.44,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878336603,131.6241,106.53,106.44,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878336808,26.00730392,106.52,106.42,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878337013,154.69026991,106.49,106.38,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878337207,23.01776991,106.49,106.4,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878337608,23.01776991,106.49,106.4,207.06257818]
["bitfinex-derivatives","SOLF0:USTF0",1769878337811,526.3739,106.56,106.45,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878337812,23.01776991,106.56,106.45,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878338613,154.54666991,106.61,106.5,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878338815,154.55636991,106.6,106.5,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878339113,23.01776991,106.6,106.5,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878339308,154.1462687,106.59,106.5,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878339508,22.5970687,106.57,106.47,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878339913,131.5443,106.6,106.47,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878339914,22.5970687,106.6,106.5,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878340414,131.5494,106.59,106.5,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878340610,154.1613687,106.58,106.5,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878340814,21.66977471,106.53,106.43,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878341309,153.30517471,106.52,106.43,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878341705,21.66977471,106.52,106.43,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878342424,21.66977471,106.5,106.4,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878342603,153.33727471,106.5,106.4,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878342807,153.35507471,106.48,106.37,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878343007,131.6971,106.47,106.37,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878343510,131.6971,106.47,106.34,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878343511,152.95374842,106.45,106.34,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878343912,21.23024842,106.45,106.35,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878345110,140.1634,106.47,106.36,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878345512,161.03997643,106.47,106.36,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878345714,20.87657643,106.47,106.37,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878346508,375.08,106.49,106.4,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878347207,131.6849,106.48,106.4,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878347412,393.12046734,106.49,106.4,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878347612,131.686,106.48,106.4,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878348009,393.12046734,106.49,106.4,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878348314,18.02046734,106.48,106.4,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878348516,149.70556734,106.48,106.4,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878348714,149.71766734,106.47,106.37,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878349209,131.7228,106.45,106.37,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878349921,8.468,106.45,106.37,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878350214,506.7851,106.48,106.37,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878351314,515.2505,106.48,106.37,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878351516,383.5654,106.48,106.37,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878351720,375.1,106.48,106.38,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878351912,524.52474803,106.48,106.38,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878352112,17.73794803,106.51,106.41,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878352317,157.84924803,106.51,106.41,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878352516,131.6612,106.5,106.41,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878352909,131.6724,106.49,106.41,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878353213,140.1373,106.49,106.41,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878353413,146.791878,106.47,106.38,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878353613,15.094578,106.47,106.38,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878354115,140.1374,106.49,106.38,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878354412,506.7309,106.53,106.38,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878354413,521.825478,106.53,106.42,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878354606,146.735678,106.52,106.42,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878354805,131.6474,106.51,106.42,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878355216,145.49251294,106.51,106.42,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878355414,13.84511294,106.51,106.42,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878355804,131.6118,106.54,106.43,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878356212,13.84511294,106.55,106.43,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878356411,22.30521294,106.55,106.45,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878357012,13.38215399,106.54,106.45,75.28187818]
["bitfinex-derivatives","SOLF0:USTF0",1769878357407,13.38215399,106.54,106.42,210.83283366]
["bitfinex-derivatives","SOLF0:USTF0",1769878357608,13.38215399,106.51,106.42,70.60643366]
["bitfinex-derivatives","SOLF0:USTF0",1769878358013,153.45315399,106.54,106.42,70.60643366]
["bitfinex-derivatives","SOLF0:USTF0",1769878358207,13.38215399,106.53,106.42,70.60643366]
["bitfinex-derivatives","SOLF0:USTF0",1769878358412,13.38215399,106.52,106.42,70.60643366]
["bitfinex-derivatives","SOLF0:USTF0",1769878358813,21.84465399,106.52,106.42,70.60643366]
["bitfinex-derivatives","SOLF0:USTF0",1769878359318,21.84465399,106.52,106.42,79.07623366]
["bitfinex-derivatives","SOLF0:USTF0",1769878360116,13.38215399,106.52,106.43,70.60643366]
["bitfinex-derivatives","SOLF0:USTF0",1769878360516,8.461,106.54,106.44,70.60643366]
["bitfinex-derivatives","SOLF0:USTF0",1769878360717,152.35282881,106.54,106.44,70.60643366]
["bitfinex-derivatives","SOLF0:USTF0",1769878361217,20.74282881,106.54,106.44,70.60643366]
["bitfinex-derivatives","SOLF0:USTF0",1769878361609,10.78405555,106.53,106.44,70.60643366]
["bitfinex-derivatives","SOLF0:USTF0",1769878361915,150.86825555,106.53,106.44,70.60643366]
["bitfinex-derivatives","SOLF0:USTF0",1769878362306,150.88235555,106.52,106.44,70.60643366]
["bitfinex-derivatives","SOLF0:USTF0",1769878363417,140.31020509,106.48,106.38,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878364117,17.09200509,106.48,106.38,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878365216,8.62620509,106.48,106.39,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878366717,13.65644032,106.51,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878367018,16.0587528,106.51,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878367420,147.7061528,106.51,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878367616,8.4641,106.5,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878368122,7.46695887,106.49,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878368324,12.82722132,106.48,106.38,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878368516,7.45618527,106.47,106.38,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878368712,145.51568766,106.48,106.38,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878368920,4.45237326,106.49,106.39,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878369118,7.45605984,106.48,106.39,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878369422,7.45605984,106.47,106.39,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878369615,4.45237326,106.49,106.39,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878369813,8.34948766,106.51,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878370019,8.34948766,106.5,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878370226,8.34948766,106.49,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878370413,131.6844,106.48,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878370614,151.96092983,106.48,106.38,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878370817,11.92704217,106.48,106.38,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878371213,8.34948766,106.48,106.39,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878371416,8.34948766,106.5,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878371616,20.16662586,106.51,106.42,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1769878371822,18.96234811,106.52,106.43,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878371823,8.4626,106.52,106.43,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878372021,11.8171382,106.51,106.43,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878373325,20.2804382,106.51,106.43,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878374122,8.34948766,106.54,106.44,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878374425,151.79338124,106.55,106.44,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878374629,8.4617,106.53,106.44,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878374820,20.20645488,106.53,106.44,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878375020,26.15523006,106.52,106.44,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878375329,34.61763006,106.52,106.44,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878376122,11.74475488,106.52,106.44,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878376722,17.8057424,106.52,106.44,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878377026,6.06098752,106.5,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878377328,11.15253073,106.49,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878377929,19.61743073,106.49,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878378619,11.15253073,106.49,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878379430,8.4639,106.5,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878379623,6.06098752,106.51,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878379829,8.464,106.5,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878380126,10.91424731,106.5,106.41,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878380519,16.97523483,106.48,106.38,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878380719,14.41047518,106.5,106.39,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878380922,6.06098752,106.48,106.39,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878381119,10.61709742,106.47,106.39,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878381324,10.61709742,106.45,106.36,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878381532,25.14678494,106.44,106.36,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878381829,26.37928665,106.43,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878382029,155.85358651,106.42,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878382231,7.41270157,106.41,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878382427,16.67808494,106.42,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878382633,14.52998752,106.44,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878382829,7.411989,106.43,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878383037,147.645189,106.42,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878383234,7.411989,106.41,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878383434,140.2332,106.42,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878383739,146.26548752,106.44,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878383935,7.41361573,106.43,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878384136,151.32196223,106.44,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878384334,147.63427473,106.43,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878384634,139.17687473,106.42,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878384835,131.7611,106.42,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878385034,7.42381448,106.41,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878385232,140.08508766,106.44,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878385436,7.41713378,106.43,106.33,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878385642,16.34157546,106.45,106.35,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878385931,7.41620837,106.44,106.37,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878386131,10.28058794,106.48,106.38,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878386337,7.41519546,106.47,106.38,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878386532,131.7928,106.4,106.3,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878386837,10.28058794,106.45,106.3,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878386838,18.89262172,106.39,106.3,75.03949532]
["bitfinex-derivatives","SOLF0:USTF0",1769878387444,387.9316342,106.42,106.31,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878387637,150.66562172,106.41,106.31,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878387838,7.41600302,106.4,106.31,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878388034,150.66562172,106.41,106.31,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878388530,131.724,106.45,106.34,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878389127,140.192,106.45,106.34,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878389328,131.7362,106.44,106.34,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878390336,131.7769,106.41,106.31,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878390534,131.7859,106.4,106.31,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878390733,131.859,106.34,106.25,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878390931,131.8724,106.33,106.25,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878391132,131.8724,106.33,106.17,132.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769878391133,14.420365,106.28,106.16,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878391329,152.41945252,106.28,106.17,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878391530,14.420365,106.28,106.19,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878392130,146.377965,106.26,106.16,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878392835,375.18,106.28,106.17,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878393039,521.32544401,106.33,106.21,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878393241,14.26844401,106.32,106.21,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878394149,14.26844401,106.35,106.24,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878394536,14.26844401,106.35,106.23,131.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769878394537,14.26844401,106.35,106.25,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878394736,14.26844401,106.38,106.27,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878395432,146.07694401,106.38,106.27,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878395843,13.76397383,106.36,106.27,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878396736,145.60097383,106.36,106.27,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878397442,22.23897383,106.36,106.27,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878397648,13.76397383,106.36,106.27,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878399041,507.1885,106.38,106.27,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878399042,12.71781449,106.38,106.27,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878399545,153.00031449,106.38,106.27,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878400042,12.71781449,106.36,106.27,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878400348,144.53891449,106.37,106.26,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878400645,519.93891449,106.37,106.26,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878400847,152.71441518,106.36,106.26,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878401043,20.88151518,106.36,106.26,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878401443,375.4,106.37,106.28,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878402342,12.40621518,106.36,106.25,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769878402544,144.24101518,106.36,106.25,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878402741,507.2215,106.37,106.26,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878402742,375.4,106.37,106.26,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878402945,13.13481617,106.38,106.29,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878403845,21.60851617,106.38,106.29,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878404637,8.4721,106.4,106.29,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878404844,8.4721,106.4,106.3,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878405144,144.91171617,106.41,106.3,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878405145,13.13481617,106.41,106.3,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878405547,131.7838,106.4,106.3,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878406047,144.91081617,106.41,106.3,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878406652,131.7967,106.39,106.3,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878406846,131.7834,106.4,106.3,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878407845,131.8102,106.38,106.3,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878408347,263.6602,106.37,106.3,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878408849,12.86117048,106.38,106.3,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878408850,8.4752,106.36,106.3,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878409245,8.4752,106.36,106.26,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1769878409451,144.39594482,106.35,106.27,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878410145,8.4771,106.34,106.27,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878410351,12.55094482,106.33,106.23,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878410540,12.55094482,106.33,106.22,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1769878410541,144.43374482,106.32,106.22,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878411051,145.19109196,106.31,106.22,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878411345,145.20329196,106.3,106.22,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878411545,145.20329196,106.3,106.18,79.68938852]
["bitfinex-derivatives","SOLF0:USTF0",1769878411546,140.4003,106.29,106.18,79.68938852]
["bitfinex-derivatives","SOLF0:USTF0",1769878412046,145.20609196,106.3,106.2,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878412440,13.29599196,106.29,106.2,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878412642,6.08326132,106.28,106.18,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878412949,19.37925328,106.3,106.2,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878413246,11.80012234,106.29,106.2,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878413749,6.08326132,106.32,106.22,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878413959,11.80012234,106.33,106.23,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878414253,143.70842234,106.3,106.2,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878414448,11.80012234,106.29,106.2,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878414649,143.72052234,106.29,106.2,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878415052,11.80012234,106.29,106.2,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878415243,394.43297827,106.32,106.2,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878415652,12.82971695,106.29,106.18,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878415854,6.08326132,106.28,106.18,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878416052,12.82971695,106.29,106.18,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878416753,153.23221695,106.29,106.18,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878416949,12.93557285,106.29,106.18,71.20058852]
["bitfinex-derivatives","SOLF0:USTF0",1769878417951,12.93557285,106.29,106.14,71.46080999]
["bitfinex-derivatives","SOLF0:USTF0",1769878418153,12.93557285,106.26,106.16,71.46080999]
["bitfinex-derivatives","SOLF0:USTF0",1769878418655,6.08326132,106.31,106.19,71.46080999]
["bitfinex-derivatives","SOLF0:USTF0",1769878418855,144.84317285,106.3,106.19,71.46080999]
["bitfinex-derivatives","SOLF0:USTF0",1769878419050,131.9195,106.29,106.19,71.46080999]
["bitfinex-derivatives","SOLF0:USTF0",1769878419253,14.56052261,106.27,106.19,71.46080999]
["bitfinex-derivatives","SOLF0:USTF0",1769878420246,146.50532261,106.27,106.19,71.46080999]
["bitfinex-derivatives","SOLF0:USTF0",1769878420451,146.51852261,106.26,106.16,71.46080999]
["bitfinex-derivatives","SOLF0:USTF0",1769878420649,131.9986,106.23,106.12,71.46080999]
["bitfinex-derivatives","SOLF0:USTF0",1769878420850,14.56052261,106.25,106.14,71.46080999]
["bitfinex-derivatives","SOLF0:USTF0",1769878421053,14.56052261,106.25,106.15,71.46080999]
["bitfinex-derivatives","SOLF0:USTF0",1769878421353,6.08326132,106.3,106.19,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878421553,131.9078,106.3,106.2,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878421759,140.4149,106.28,106.2,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878422158,131.9464,106.27,106.2,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878422350,140.4288,106.27,106.2,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878422660,131.9464,106.27,106.2,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878422857,131.9464,106.27,106.16,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878422858,140.4564,106.25,106.16,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878423050,132.0064,106.22,106.12,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878423251,131.9621,106.26,106.15,75.39220436]
["bitfinex-derivatives","SOLF0:USTF0",1769878423454,131.9856,106.24,106.15,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878423654,149.02841806,106.23,106.15,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878424059,140.4939,106.22,106.15,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878424256,131.9856,106.24,106.15,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878424457,131.9945,106.23,106.15,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878424660,8.4856,106.23,106.15,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878424861,140.4795,106.23,106.15,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878425262,8.4856,106.23,106.15,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878425463,140.5058,106.21,106.15,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878425658,8.4871,106.21,106.15,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878426166,140.5087,106.21,106.15,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878426362,17.04942353,106.2,106.12,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878426566,157.57352353,106.2,106.1,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878426965,396.1787,106.18,106.04,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878427163,396.1787,106.18,106.0,132.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769878427164,524.32291278,106.19,106.08,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878427369,132.0409,106.2,106.1,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878427562,8.4864,106.22,106.14,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878427760,131.9979,106.23,106.15,6.08326132]
["bitfinex-derivatives","SOLF0:USTF0",1769878427966,579.37593787,106.24,106.14,75.39220436]
["bitfinex-derivatives","SOLF0:USTF0",1769878428167,132.021,106.21,106.11,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878428363,71.61243787,106.21,106.13,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878428562,132.0148,106.22,106.13,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878428863,447.39243787,106.24,106.15,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878429064,203.52323787,106.3,106.18,75.39220436]
["bitfinex-derivatives","SOLF0:USTF0",1769878429264,71.61243787,106.3,106.21,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878429663,203.52093787,106.3,106.21,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878430162,71.61243787,106.29,106.21,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878430468,71.61243787,106.25,106.14,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878430665,71.61243787,106.23,106.12,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878430869,71.61243787,106.23,106.14,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878432772,71.61243787,106.27,106.17,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878433969,77.69569919,106.24,106.12,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878434363,71.61243787,106.22,106.12,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878434665,71.61243787,106.2,106.1,201.46194304]
["bitfinex-derivatives","SOLF0:USTF0",1769878435059,455.93713787,106.24,106.12,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878435261,71.61243787,106.24,106.14,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878435464,71.61243787,106.24,106.15,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878435664,77.69569919,106.25,106.14,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878435861,71.61243787,106.24,106.14,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878436066,71.61243787,106.24,106.15,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878436266,71.61243787,106.24,106.14,132.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769878436461,71.61243787,106.23,106.12,77.80274304]
["bitfinex-derivatives","SOLF0:USTF0",1769878436861,71.61243787,106.23,106.14,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878437068,71.61243787,106.24,106.15,201.40094304]
["bitfinex-derivatives","SOLF0:USTF0",1769878437265,71.61243787,106.24,106.15,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878437564,138.03016132,106.27,106.16,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878437565,203.56993787,106.26,106.16,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878437872,71.61243787,106.25,106.15,201.40094304]
["bitfinex-derivatives","SOLF0:USTF0",1769878438172,71.61243787,106.25,106.13,201.42584304]
["bitfinex-derivatives","SOLF0:USTF0",1769878438471,71.61243787,106.23,106.13,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878439362,77.69569919,106.21,106.08,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878439564,71.61243787,106.21,106.09,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878439770,71.61243787,106.21,106.09,75.39220436]
["bitfinex-derivatives","SOLF0:USTF0",1769878440067,71.61243787,106.21,106.05,1.63973048]
["bitfinex-derivatives","SOLF0:USTF0",1769878440268,71.61243787,106.13,106.01,75.39220436]
["bitfinex-derivatives","SOLF0:USTF0",1769878440460,71.61243787,106.13,106.02,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878440664,71.61243787,106.13,106.03,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878440861,375.9,106.15,106.04,132.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769878441070,375.9,106.15,106.05,6.08326132]
["bitfinex-derivatives","SOLF0:USTF0",1769878441262,71.61243787,106.19,106.07,138.27536132]
["bitfinex-derivatives","SOLF0:USTF0",1769878441469,375.92,106.22,106.11,138.22226132]
["bitfinex-derivatives","SOLF0:USTF0",1769878441666,71.61243787,106.2,106.09,6.08326132]
["bitfinex-derivatives","SOLF0:USTF0",1769878442067,71.61243787,106.2,106.06,132.2025]
["bitfinex-derivatives","SOLF0:USTF0",1769878442068,71.61243787,106.18,106.06,132.2025]
["bitfinex-derivatives","SOLF0:USTF0",1769878442271,203.64863787,106.2,106.07,138.27446132]
["bitfinex-derivatives","SOLF0:USTF0",1769878442467,71.61243787,106.2,106.09,138.24636132]
["bitfinex-derivatives","SOLF0:USTF0",1769878442871,71.61243787,106.22,106.12,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878443468,71.61243787,106.21,106.09,201.47204304]
["bitfinex-derivatives","SOLF0:USTF0",1769878443663,71.61243787,106.21,106.11,201.45104304]
["bitfinex-derivatives","SOLF0:USTF0",1769878443866,71.61243787,106.21,106.12,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878444062,71.61243787,106.24,106.13,201.42504304]
["bitfinex-derivatives","SOLF0:USTF0",1769878444273,149.24030522,106.29,106.13,201.42504304]
["bitfinex-derivatives","SOLF0:USTF0",1769878444274,71.61243787,106.3,106.19,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878444573,143.0933439,106.34,106.24,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878444574,71.61243787,106.34,106.24,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878444769,203.44133787,106.37,106.25,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878444970,210.81984019,106.36,106.25,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878445268,131.816,106.38,106.27,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878445465,7.36715811,106.37,106.27,201.25174304]
["bitfinex-derivatives","SOLF0:USTF0",1769878445662,71.61243787,106.39,106.27,201.25174304]
["bitfinex-derivatives","SOLF0:USTF0",1769878445663,71.61243787,106.38,106.27,131.9428]
["bitfinex-derivatives","SOLF0:USTF0",1769878445970,71.61243787,106.41,106.31,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878446170,203.35963787,106.43,106.32,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878446371,71.61243787,106.43,106.32,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878446574,71.61243787,106.42,106.32,69.30894304]
["bitfinex-derivatives","SOLF0:USTF0",1769878446869,69.44237657,106.4,106.29,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878447075,69.44237657,106.4,106.3,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878447263,6.08326132,106.42,106.32,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878447572,69.44237657,106.41,106.32,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878447867,69.44237657,106.41,106.29,131.914]
["bitfinex-derivatives","SOLF0:USTF0",1769878448066,69.44237657,106.41,106.3,202.03845755]
["bitfinex-derivatives","SOLF0:USTF0",1769878448367,75.52563789,106.39,106.27,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878448773,69.44237657,106.36,106.26,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878449076,69.44237657,106.35,106.23,208.20181887]
["bitfinex-derivatives","SOLF0:USTF0",1769878449278,69.44237657,106.34,106.23,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878449466,69.44237657,106.34,106.23,202.12235755]
["bitfinex-derivatives","SOLF0:USTF0",1769878449669,69.44237657,106.34,106.24,202.11355755]
["bitfinex-derivatives","SOLF0:USTF0",1769878449870,451.32563789,106.37,106.26,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878450166,69.44237657,106.37,106.27,202.07635755]
["bitfinex-derivatives","SOLF0:USTF0",1769878450373,69.44237657,106.37,106.28,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878450677,133.42449189,106.4,106.3,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878450678,75.52563789,106.4,106.3,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878451274,69.44237657,106.37,106.27,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878451481,69.44237657,106.35,106.24,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878451777,69.44237657,106.34,106.25,131.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769878451979,75.52563789,106.33,106.21,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878452279,69.44237657,106.33,106.24,202.11335755]
["bitfinex-derivatives","SOLF0:USTF0",1769878452468,375.74,106.35,106.26,131.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769878452667,69.44237657,106.36,106.26,202.08895755]
["bitfinex-derivatives","SOLF0:USTF0",1769878453176,69.44237657,106.35,106.25,202.09975755]
["bitfinex-derivatives","SOLF0:USTF0",1769878454383,69.44237657,106.34,106.23,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1769878454580,75.52563789,106.34,106.23,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1769878454770,75.52563789,106.32,106.22,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878454975,69.44237657,106.35,106.24,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878455383,69.44237657,106.34,106.24,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878455781,69.44237657,106.37,106.27,202.07055755]
["bitfinex-derivatives","SOLF0:USTF0",1769878455986,201.22817657,106.4,106.28,202.06315755]
["bitfinex-derivatives","SOLF0:USTF0",1769878456292,141.89582202,106.41,106.3,131.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769878456293,69.44237657,106.39,106.3,131.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769878456479,69.44237657,106.39,106.3,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1769878456681,69.44237657,106.39,106.3,78.61305755]
["bitfinex-derivatives","SOLF0:USTF0",1769878456876,69.44237657,106.39,106.27,6.08326132]
["bitfinex-derivatives","SOLF0:USTF0",1769878457085,75.52563789,106.35,106.25,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878457284,75.52563789,106.34,106.25,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878457583,69.44237657,106.33,106.22,78.61925755]
["bitfinex-derivatives","SOLF0:USTF0",1769878457789,69.44237657,106.32,106.22,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878457983,75.52104495,106.32,106.22,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878458385,207.40564495,106.32,106.22,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878458588,75.52104495,106.3,106.19,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878458783,75.52104495,106.3,106.19,202.17415755]
["bitfinex-derivatives","SOLF0:USTF0",1769878458984,69.44237657,106.29,106.2,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878459180,69.44237657,106.29,106.2,202.16305755]
["bitfinex-derivatives","SOLF0:USTF0",1769878459383,75.52104495,106.32,106.21,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878459586,69.44237657,106.32,106.21,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878460089,69.44237657,106.32,106.23,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878462185,201.32777657,106.32,106.23,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878462490,69.44237657,106.3,106.2,78.62085755]
["bitfinex-derivatives","SOLF0:USTF0",1769878462795,69.44237657,106.3,106.21,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878464496,209.83287657,106.3,106.21,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878464787,69.44237657,106.3,106.18,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878464993,69.44237657,106.28,106.15,202.21895755]
["bitfinex-derivatives","SOLF0:USTF0",1769878465188,69.44237657,106.28,106.16,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878465490,69.44237657,106.27,106.16,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878466894,69.44237657,106.27,106.19,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878467787,69.44237657,106.27,106.18,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1769878467989,69.44237657,106.31,106.21,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878468296,69.44237657,106.35,106.24,131.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769878468493,69.44237657,106.34,106.23,202.12335755]
["bitfinex-derivatives","SOLF0:USTF0",1769878468694,69.44237657,106.34,106.24,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878468997,69.44237657,106.4,106.3,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878469183,445.16237657,106.4,106.3,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878469495,445.16237657,106.4,106.24,131.973]
["bitfinex-derivatives","SOLF0:USTF0",1769878469496,69.44237657,106.36,106.24,78.61745755]
["bitfinex-derivatives","SOLF0:USTF0",1769878469683,69.44237657,106.35,106.24,210.59865755]
["bitfinex-derivatives","SOLF0:USTF0",1769878470085,69.44237657,106.35,106.25,210.58505755]
["bitfinex-derivatives","SOLF0:USTF0",1769878470992,69.44237657,106.35,106.25,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878471692,69.44237657,106.35,106.25,210.58575755]
["bitfinex-derivatives","SOLF0:USTF0",1769878471896,69.44237657,106.35,106.26,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878472189,69.44237657,106.38,106.27,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878472388,375.68,106.39,106.3,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878472588,71.07882998,106.41,106.3,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878473290,69.44237657,106.4,106.3,202.03895755]
["bitfinex-derivatives","SOLF0:USTF0",1769878473492,69.44237657,106.4,106.31,210.50415755]
["bitfinex-derivatives","SOLF0:USTF0",1769878473693,69.44237657,106.4,106.31,78.61205755]
["bitfinex-derivatives","SOLF0:USTF0",1769878474093,69.44237657,106.39,106.29,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769878474694,69.44237657,106.37,106.27,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1769878474992,69.44237657,106.35,106.25,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878475199,69.44237657,106.35,106.24,210.59675755]
["bitfinex-derivatives","SOLF0:USTF0",1769878475695,69.44237657,106.35,106.26,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878476085,201.29197657,106.35,106.23,202.12185755]
["bitfinex-derivatives","SOLF0:USTF0",1769878476287,69.44237657,106.33,106.23,70.13345755]
["bitfinex-derivatives","SOLF0:USTF0",1769878477299,72.97239879,106.3,106.2,74.31891975]
["bitfinex-derivatives","SOLF0:USTF0",1769878477597,72.97239879,106.27,106.17,74.31891975]
["bitfinex-derivatives","SOLF0:USTF0",1769878477800,72.97239879,106.27,106.18,74.31891975]
["bitfinex-derivatives","SOLF0:USTF0",1769878478890,72.97239879,106.33,106.21,206.33491975]
["bitfinex-derivatives","SOLF0:USTF0",1769878479095,72.97239879,106.33,106.2,132.0204]
["bitfinex-derivatives","SOLF0:USTF0",1769878479096,72.97239879,106.29,106.2,74.31891975]
["bitfinex-derivatives","SOLF0:USTF0",1769878479395,72.97239879,106.32,106.22,74.31891975]
["bitfinex-derivatives","SOLF0:USTF0",1769878479596,72.97239879,106.31,106.22,74.31891975]
["bitfinex-derivatives","SOLF0:USTF0",1769878480199,204.86819879,106.31,106.22,74.31891975]
["bitfinex-derivatives","SOLF0:USTF0",1769878480396,213.34719879,106.31,106.22,74.31891975]
["bitfinex-derivatives","SOLF0:USTF0",1769878480695,81.45139879,106.31,106.22,74.31891975]
["bitfinex-derivatives","SOLF0:USTF0",1769878481095,72.97239879,106.31,106.22,74.31891975]
["bitfinex-derivatives","SOLF0:USTF0",1769878481407,204.86709879,106.31,106.22,74.31891975]
["bitfinex-derivatives","SOLF0:USTF0",1769878481701,81.45129879,106.31,106.22,74.31891975]
["bitfinex-derivatives","SOLF0:USTF0",1769878482098,74.42839015,106.3,106.22,74.31891975]
["bitfinex-derivatives","SOLF0:USTF0",1769878482300,74.42839015,106.28,106.19,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878482898,74.42839015,106.27,106.16,214.81776719]
["bitfinex-derivatives","SOLF0:USTF0",1769878483098,206.37539015,106.27,106.16,82.74566719]
["bitfinex-derivatives","SOLF0:USTF0",1769878483293,74.42839015,106.27,106.17,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878483500,214.85579015,106.27,106.17,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878483800,74.42839015,106.26,106.17,82.74476719]
["bitfinex-derivatives","SOLF0:USTF0",1769878484101,74.42839015,106.25,106.17,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878484300,74.42839015,106.25,106.12,507.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769878484301,74.42839015,106.25,106.13,140.6107]
["bitfinex-derivatives","SOLF0:USTF0",1769878484602,74.42839015,106.22,106.14,132.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769878484897,212.4481878,106.28,106.17,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878485100,74.42839015,106.27,106.17,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878485301,82.91089015,106.27,106.17,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878485503,74.42839015,106.27,106.17,214.81236719]
["bitfinex-derivatives","SOLF0:USTF0",1769878486004,74.42839015,106.26,106.16,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878486504,74.42839015,106.3,106.2,132.0307]
["bitfinex-derivatives","SOLF0:USTF0",1769878486801,74.42839015,106.29,106.2,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878487504,206.35119015,106.29,106.2,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878487898,74.42839015,106.28,106.18,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878488096,74.42839015,106.27,106.18,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878488301,206.37799015,106.27,106.18,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878488711,74.42839015,106.26,106.18,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878490607,74.42839015,106.29,106.19,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878490802,7.37044102,106.28,106.19,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878491005,74.42839015,106.28,106.19,74.25516719]
["bitfinex-derivatives","SOLF0:USTF0",1769878491399,74.42839015,106.28,106.2,206.28116719]
["bitfinex-derivatives","SOLF0:USTF0",1769878491605,82.90759015,106.31,106.2,206.28116719]
["bitfinex-derivatives","SOLF0:USTF0",1769878491899,74.42839015,106.31,106.22,206.25916719]
["bitfinex-derivatives","SOLF0:USTF0",1769878492102,74.42839015,106.3,106.2,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1769878492608,74.42839015,106.3,106.2,82.74256719]
["bitfinex-derivatives","SOLF0:USTF0",1769878492803,74.42839015,106.34,106.26,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1769878493105,75.4340863,106.32,106.22,132.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769878493405,88.77819446,106.31,106.2,140.5097]
["bitfinex-derivatives","SOLF0:USTF0",1769878493599,75.30949817,106.29,106.2,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1769878493798,75.30949817,106.29,106.2,140.5168]
["bitfinex-derivatives","SOLF0:USTF0",1769878493996,6.07999765,106.31,106.23,131.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769878494205,75.30949817,106.32,106.24,131.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769878494406,75.30949817,106.32,106.23,132.24247625]
["bitfinex-derivatives","SOLF0:USTF0",1769878494599,75.30949817,106.35,106.25,132.21397625]
["bitfinex-derivatives","SOLF0:USTF0",1769878494796,7.40109596,106.34,106.27,132.19197625]
["bitfinex-derivatives","SOLF0:USTF0",1769878495001,75.30949817,106.35,106.28,131.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769878495907,75.30949817,106.35,106.29,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769878496705,75.4340863,106.38,106.29,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769878496905,75.4340863,106.37,106.29,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769878497104,75.4340863,106.37,106.27,140.67377625]
["bitfinex-derivatives","SOLF0:USTF0",1769878497304,75.4340863,106.37,106.26,6.07999765]
["bitfinex-derivatives","SOLF0:USTF0",1769878497305,75.4340863,106.36,106.26,6.07999765]
["bitfinex-derivatives","SOLF0:USTF0",1769878497507,82.59967918,106.35,106.25,131.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769878497708,83.9101863,106.35,106.25,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1769878497903,75.4340863,106.33,106.23,131.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769878498310,75.4340863,106.31,106.2,132.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769878498608,75.4340863,106.31,106.22,132.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769878499007,75.4340863,106.31,106.23,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1769878499605,75.4340863,106.31,106.24,140.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769878499805,75.4340863,106.34,106.25,138.04579765]
["bitfinex-derivatives","SOLF0:USTF0",1769878500204,451.1340863,106.37,106.27,138.02209765]
["bitfinex-derivatives","SOLF0:USTF0",1769878500400,75.4340863,106.37,106.28,131.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769878500704,75.4340863,106.37,106.27,131.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769878500908,75.4340863,106.37,106.28,140.4114]
["bitfinex-derivatives","SOLF0:USTF0",1769878501508,131.7911,106.4,106.3,269.88669765]
["bitfinex-derivatives","SOLF0:USTF0",1769878501509,75.4340863,106.4,106.3,269.88669765]
["bitfinex-derivatives","SOLF0:USTF0",1769878501812,75.4340863,106.4,106.29,137.99829765]
["bitfinex-derivatives","SOLF0:USTF0",1769878502002,75.4340863,106.4,106.29,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1769878502003,82.58483964,106.39,106.29,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1769878502207,75.4340863,106.38,106.3,131.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769878502511,8.48376861,106.45,106.35,263.6776]
["bitfinex-derivatives","SOLF0:USTF0",1769878502709,75.4340863,106.44,106.34,131.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769878502912,7.14166921,106.43,106.34,137.93269765]
["bitfinex-derivatives","SOLF0:USTF0",1769878503214,75.4340863,106.43,106.32,6.07999765]
["bitfinex-derivatives","SOLF0:USTF0",1769878503412,82.56630181,106.42,106.31,131.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769878503614,82.56739214,106.41,106.3,137.98629765]
["bitfinex-derivatives","SOLF0:USTF0",1769878503815,75.4340863,106.41,106.31,140.3729]
["bitfinex-derivatives","SOLF0:USTF0",1769878504112,75.4340863,106.41,106.29,507.587]
["bitfinex-derivatives","SOLF0:USTF0",1769878504113,82.56079992,106.4,106.29,131.907]
["bitfinex-derivatives","SOLF0:USTF0",1769878504311,82.55573741,106.39,106.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1769878504509,75.4340863,106.39,106.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1769878505109,75.4340863,106.39,106.29,140.3979]
["bitfinex-derivatives","SOLF0:USTF0",1769878505307,83.9043863,106.42,106.31,137.97339765]
["bitfinex-derivatives","SOLF0:USTF0",1769878505512,83.9043863,106.42,106.31,131.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769878505706,75.4340863,106.45,106.37,140.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769878506115,75.4340863,106.48,106.38,131.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769878506512,75.4340863,106.48,106.38,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1769878506713,75.4340863,106.47,106.38,140.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769878507212,75.40249896,106.5,106.41,131.7682]
["bitfinex-derivatives","SOLF0:USTF0",1769878507613,517.26122379,106.53,106.41,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1769878507918,75.40249896,106.52,106.41,131.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769878508212,75.40249896,106.49,106.38,131.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769878508917,75.40249896,106.49,106.41,131.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769878509115,75.40249896,106.49,106.39,131.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769878509313,75.40249896,106.49,106.4,131.7806]
["bitfinex-derivatives","SOLF0:USTF0",1769878509518,75.40249896,106.49,106.38,131.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769878509718,75.40249896,106.47,106.36,131.824]
["bitfinex-derivatives","SOLF0:USTF0",1769878509913,75.40249896,106.46,106.35,131.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769878510109,75.40249896,106.43,106.31,131.8866]
["bitfinex-derivatives","SOLF0:USTF0",1769878510314,75.40249896,106.43,106.3,131.903]
["bitfinex-derivatives","SOLF0:USTF0",1769878510315,75.40249896,106.42,106.3,131.903]
["bitfinex-derivatives","SOLF0:USTF0",1769878510517,75.40249896,106.42,106.31,131.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769878511111,74.460545,106.37,106.23,68.76444745]
["bitfinex-derivatives","SOLF0:USTF0",1769878511312,74.460545,106.35,106.25,200.73124745]
["bitfinex-derivatives","SOLF0:USTF0",1769878511516,74.460545,106.35,106.27,131.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769878511717,375.4,106.37,106.28,140.4078]
["bitfinex-derivatives","SOLF0:USTF0",1769878512013,449.860545,106.37,106.27,200.69994745]
["bitfinex-derivatives","SOLF0:USTF0",1769878512211,74.460545,106.36,106.27,68.76444745]
["bitfinex-derivatives","SOLF0:USTF0",1769878512516,74.460545,106.34,106.24,68.76444745]
["bitfinex-derivatives","SOLF0:USTF0",1769878513312,74.460545,106.37,106.27,69.4225464]
["bitfinex-derivatives","SOLF0:USTF0",1769878513811,74.460545,106.37,106.28,201.3519464]
["bitfinex-derivatives","SOLF0:USTF0",1769878514017,74.460545,106.4,106.29,69.4225464]
["bitfinex-derivatives","SOLF0:USTF0",1769878514319,74.460545,106.39,106.29,69.4225464]
["bitfinex-derivatives","SOLF0:USTF0",1769878514613,74.460545,106.38,106.27,77.9046464]
["bitfinex-derivatives","SOLF0:USTF0",1769878515018,74.460545,106.35,106.24,201.4019464]
["bitfinex-derivatives","SOLF0:USTF0",1769878515217,74.460545,106.42,106.29,1.91865944]
["bitfinex-derivatives","SOLF0:USTF0",1769878515413,74.460545,106.39,106.28,131.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769878515809,74.460545,106.39,106.29,131.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769878516011,74.460545,106.41,106.31,1.91865944]
["bitfinex-derivatives","SOLF0:USTF0",1769878516610,74.460545,106.4,106.29,133.83375944]
["bitfinex-derivatives","SOLF0:USTF0",1769878516814,74.460545,106.4,106.31,1.91865944]
["bitfinex-derivatives","SOLF0:USTF0",1769878517010,74.460545,106.4,106.31,133.80705944]
["bitfinex-derivatives","SOLF0:USTF0",1769878517217,74.460545,106.4,106.31,10.39735944]
["bitfinex-derivatives","SOLF0:USTF0",1769878517420,74.460545,106.4,106.31,1.91865944]
["bitfinex-derivatives","SOLF0:USTF0",1769878518517,74.460545,106.4,106.31,133.80845944]
["bitfinex-derivatives","SOLF0:USTF0",1769878518723,74.460545,106.4,106.31,1.91865944]
["bitfinex-derivatives","SOLF0:USTF0",1769878518914,74.460545,106.39,106.29,143.59270448]
["bitfinex-derivatives","SOLF0:USTF0",1769878519315,74.460545,106.39,106.11,23.13226617]
["bitfinex-derivatives","SOLF0:USTF0",1769878519316,82.937045,106.34,106.23,135.57791166]
["bitfinex-derivatives","SOLF0:USTF0",1769878519512,74.460545,106.31,106.2,132.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769878519716,74.460545,106.3,106.19,3.58611166]
["bitfinex-derivatives","SOLF0:USTF0",1769878520019,74.460545,106.3,106.19,135.62891166]
["bitfinex-derivatives","SOLF0:USTF0",1769878520208,74.460545,106.3,106.2,132.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769878520916,74.460545,106.3,106.19,144.11711166]
["bitfinex-derivatives","SOLF0:USTF0",1769878521121,74.460545,106.3,106.2,144.15396888]
["bitfinex-derivatives","SOLF0:USTF0",1769878522023,74.460545,106.3,106.21,144.14136888]
["bitfinex-derivatives","SOLF0:USTF0",1769878522720,375.46,106.35,106.25,3.63696888]
["bitfinex-derivatives","SOLF0:USTF0",1769878522917,74.460545,106.36,106.27,135.57866888]
["bitfinex-derivatives","SOLF0:USTF0",1769878523122,74.460545,106.39,106.29,137.24291366]
["bitfinex-derivatives","SOLF0:USTF0",1769878523422,154.99885438,106.42,106.31,137.21751366]
["bitfinex-derivatives","SOLF0:USTF0",1769878523423,74.460545,106.42,106.31,137.21751366]
["bitfinex-derivatives","SOLF0:USTF0",1769878523923,74.460545,106.42,106.31,145.69621366]
["bitfinex-derivatives","SOLF0:USTF0",1769878524722,74.460545,106.42,106.29,131.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769878524723,74.460545,106.4,106.29,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1769878525421,74.460545,106.38,106.28,5.32701366]
["bitfinex-derivatives","SOLF0:USTF0",1769878525724,74.460545,106.38,106.26,145.56159064]
["bitfinex-derivatives","SOLF0:USTF0",1769878526326,74.460545,106.36,106.26,5.13079064]
["bitfinex-derivatives","SOLF0:USTF0",1769878526525,74.460545,106.35,106.24,140.4566]
["bitfinex-derivatives","SOLF0:USTF0",1769878526723,74.460545,106.33,106.21,132.0094]
["bitfinex-derivatives","SOLF0:USTF0",1769878526928,131.8608,106.34,106.16,69.44285721]
["bitfinex-derivatives","SOLF0:USTF0",1769878526929,74.460545,106.27,106.16,69.44285721]
["bitfinex-derivatives","SOLF0:USTF0",1769878527219,74.460545,106.27,106.17,201.50825721]
["bitfinex-derivatives","SOLF0:USTF0",1769878527427,74.460545,106.3,106.2,69.44285721]
["bitfinex-derivatives","SOLF0:USTF0",1769878527616,74.460545,106.3,106.19,132.041]
["bitfinex-derivatives","SOLF0:USTF0",1769878527617,74.460545,106.3,106.18,132.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769878527820,74.460545,106.3,106.19,201.48525721]
["bitfinex-derivatives","SOLF0:USTF0",1769878528127,131.9005,106.31,106.11,132.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769878528128,74.460545,106.23,106.11,132.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769878528325,74.460545,106.23,106.13,201.55785721]
["bitfinex-derivatives","SOLF0:USTF0",1769878528525,74.460545,106.23,106.14,132.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769878528724,74.460545,106.26,106.16,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1769878528925,74.460545,106.26,106.15,201.53475721]
["bitfinex-derivatives","SOLF0:USTF0",1769878529329,74.460545,106.26,106.15,69.44285721]
["bitfinex-derivatives","SOLF0:USTF0",1769878529629,74.460545,106.26,106.15,201.53345721]
["bitfinex-derivatives","SOLF0:USTF0",1769878529827,74.460545,106.26,106.16,69.44285721]
["bitfinex-derivatives","SOLF0:USTF0",1769878530324,74.460545,106.29,106.18,69.44285721]
["bitfinex-derivatives","SOLF0:USTF0",1769878530718,375.58,106.31,106.2,69.44285721]
["bitfinex-derivatives","SOLF0:USTF0",1769878530924,74.460545,106.32,106.22,69.44285721]
["bitfinex-derivatives","SOLF0:USTF0",1769878531427,74.460545,106.32,106.23,69.44285721]
["bitfinex-derivatives","SOLF0:USTF0",1769878532831,74.460545,106.31,106.2,132.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769878533032,74.89279251,106.36,106.24,131.9803]
["bitfinex-derivatives","SOLF0:USTF0",1769878533326,74.89279251,106.36,106.22,1.01941288]
["bitfinex-derivatives","SOLF0:USTF0",1769878533529,83.36939251,106.34,106.22,1.01941288]
["bitfinex-derivatives","SOLF0:USTF0",1769878533738,74.89279251,106.34,106.22,1.01941288]
["bitfinex-derivatives","SOLF0:USTF0",1769878534029,74.89279251,106.34,106.2,132.0255]
["bitfinex-derivatives","SOLF0:USTF0",1769878534223,74.89279251,106.29,106.18,133.07031288]
["bitfinex-derivatives","SOLF0:USTF0",1769878534624,74.89279251,106.26,106.15,140.5767]
["bitfinex-derivatives","SOLF0:USTF0",1769878534820,74.89279251,106.26,106.16,133.09601288]
["bitfinex-derivatives","SOLF0:USTF0",1769878535027,74.89279251,106.26,106.17,133.08621288]
["bitfinex-derivatives","SOLF0:USTF0",1769878535227,74.89279251,106.26,106.18,132.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769878535433,451.04249896,106.29,106.18,132.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769878536133,451.04249896,106.29,106.19,132.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769878536327,75.40249896,106.32,106.21,132.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769878536631,75.40249896,106.32,106.22,132.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769878537024,75.45502452,106.3,106.19,132.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769878537222,75.45502452,106.28,106.17,132.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769878537929,75.45502452,106.28,106.17,140.5502]
["bitfinex-derivatives","SOLF0:USTF0",1769878538335,75.45502452,106.28,106.19,132.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769878538836,75.45502452,106.28,106.19,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1769878539533,75.45502452,106.28,106.19,140.5303]
["bitfinex-derivatives","SOLF0:USTF0",1769878539733,75.45502452,106.27,106.17,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1769878539930,8.4818,106.28,106.18,132.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769878540636,75.45502452,106.27,106.18,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1769878541328,375.7,106.31,106.16,23.23695438]
["bitfinex-derivatives","SOLF0:USTF0",1769878541528,70.20531555,106.3,106.18,132.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769878541731,70.20531555,106.3,106.19,201.73595737]
["bitfinex-derivatives","SOLF0:USTF0",1769878541924,70.20531555,106.3,106.19,210.22405737]
["bitfinex-derivatives","SOLF0:USTF0",1769878542133,70.20531555,106.3,106.2,69.69255737]
["bitfinex-derivatives","SOLF0:USTF0",1769878542838,70.20531555,106.3,106.2,210.20875737]
["bitfinex-derivatives","SOLF0:USTF0",1769878543338,70.20531555,106.3,106.21,203.48895672]
["bitfinex-derivatives","SOLF0:USTF0",1769878543539,70.20531555,106.3,106.21,211.97705672]
["bitfinex-derivatives","SOLF0:USTF0",1769878543839,445.92531555,106.33,106.22,203.47705672]
["bitfinex-derivatives","SOLF0:USTF0",1769878544133,70.20531555,106.33,106.22,79.95725672]
["bitfinex-derivatives","SOLF0:USTF0",1769878544632,70.20531555,106.33,106.23,140.4773]
["bitfinex-derivatives","SOLF0:USTF0",1769878545134,70.20531555,106.37,106.27,203.41395672]
["bitfinex-derivatives","SOLF0:USTF0",1769878545327,70.20531555,106.37,106.27,211.89555672]
["bitfinex-derivatives","SOLF0:USTF0",1769878545531,70.20531555,106.37,106.29,131.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769878545833,70.20531555,106.37,106.29,140.3966]
["bitfinex-derivatives","SOLF0:USTF0",1769878546230,70.20531555,106.37,106.28,131.9293]
["bitfinex-derivatives","SOLF0:USTF0",1769878546736,70.20531555,106.37,106.27,203.41395672]
["bitfinex-derivatives","SOLF0:USTF0",1769878547038,70.20531555,106.37,106.28,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1769878548439,76.27831216,106.37,106.27,71.47175672]
["bitfinex-derivatives","SOLF0:USTF0",1769878549041,70.20531555,106.37,106.28,131.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769878549541,70.20531555,106.37,106.29,140.3987]
["bitfinex-derivatives","SOLF0:USTF0",1769878549737,70.20531555,106.4,106.3,203.20014244]
["bitfinex-derivatives","SOLF0:USTF0",1769878550441,70.20531555,106.42,106.32,203.17514244]
["bitfinex-derivatives","SOLF0:USTF0",1769878550941,70.20531555,106.43,106.33,203.16394244]
["bitfinex-derivatives","SOLF0:USTF0",1769878551130,70.20531555,106.43,106.35,131.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769878551437,70.20531555,106.43,106.35,71.47175672]
["bitfinex-derivatives","SOLF0:USTF0",1769878552232,70.20531555,106.43,106.32,79.94955672]
["bitfinex-derivatives","SOLF0:USTF0",1769878553035,70.20531555,106.41,106.32,79.94955672]
["bitfinex-derivatives","SOLF0:USTF0",1769878554041,70.20531555,106.41,106.3,131.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769878554236,70.20531555,106.4,106.3,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1769878554437,70.20531555,106.4,106.3,211.85505672]
["bitfinex-derivatives","SOLF0:USTF0",1769878554638,70.20531555,106.4,106.31,211.83985672]
["bitfinex-derivatives","SOLF0:USTF0",1769878555937,70.20531555,106.4,106.14,23.13226617]
["bitfinex-derivatives","SOLF0:USTF0",1769878556139,70.20531555,106.35,106.25,71.47175672]
["bitfinex-derivatives","SOLF0:USTF0",1769878556338,70.20531555,106.35,106.25,203.43935672]
["bitfinex-derivatives","SOLF0:USTF0",1769878556733,70.20531555,106.35,106.27,203.41505672]
["bitfinex-derivatives","SOLF0:USTF0",1769878557042,70.20531555,106.38,106.28,71.47175672]
["bitfinex-derivatives","SOLF0:USTF0",1769878557243,70.20531555,106.38,106.29,71.47175672]
["bitfinex-derivatives","SOLF0:USTF0",1769878558138,202.01951555,106.38,106.29,71.47175672]
["bitfinex-derivatives","SOLF0:USTF0",1769878558538,70.20531555,106.38,106.29,71.47175672]
["bitfinex-derivatives","SOLF0:USTF0",1769878559136,515.7782,106.4,106.2,132.0249]
["bitfinex-derivatives","SOLF0:USTF0",1769878559137,5.34640415,106.31,106.2,132.0249]
["bitfinex-derivatives","SOLF0:USTF0",1769878559340,137.24350415,106.31,106.21,72.71700494]
["bitfinex-derivatives","SOLF0:USTF0",1769878559643,137.24170415,106.31,106.21,72.71700494]
["bitfinex-derivatives","SOLF0:USTF0",1769878560240,131.8864,106.32,106.21,72.71700494]
["bitfinex-derivatives","SOLF0:USTF0",1769878560439,131.8723,106.33,106.21,72.71700494]
["bitfinex-derivatives","SOLF0:USTF0",1769878560639,131.8829,106.32,106.21,72.71700494]
["bitfinex-derivatives","SOLF0:USTF0",1769878560936,131.8962,106.31,106.21,72.71700494]
["bitfinex-derivatives","SOLF0:USTF0",1769878561137,131.9139,106.3,106.21,72.71700494]
["bitfinex-derivatives","SOLF0:USTF0",1769878561335,137.0574392,106.28,106.17,72.82938741]
["bitfinex-derivatives","SOLF0:USTF0",1769878561533,5.1216392,106.32,106.21,72.82938741]
["bitfinex-derivatives","SOLF0:USTF0",1769878561835,5.1216392,106.32,106.22,72.82938741]
["bitfinex-derivatives","SOLF0:USTF0",1769878562242,131.8967,106.31,106.22,72.82938741]
["bitfinex-derivatives","SOLF0:USTF0",1769878562836,145.4830392,106.32,106.22,72.82938741]
["bitfinex-derivatives","SOLF0:USTF0",1769878563037,4.44944016,106.36,106.26,73.16548693]
["bitfinex-derivatives","SOLF0:USTF0",1769878563237,11.71624496,106.36,106.26,73.16548693]
["bitfinex-derivatives","SOLF0:USTF0",1769878563537,4.44944016,106.39,106.29,73.16548693]
["bitfinex-derivatives","SOLF0:USTF0",1769878564642,131.8101,106.38,106.29,73.16548693]
["bitfinex-derivatives","SOLF0:USTF0",1769878565945,131.7779,106.41,106.29,73.16548693]
["bitfinex-derivatives","SOLF0:USTF0",1769878566247,131.7779,106.41,106.3,73.35041282]
["bitfinex-derivatives","SOLF0:USTF0",1769878566542,135.86488838,106.4,106.29,73.35041282]
["bitfinex-derivatives","SOLF0:USTF0",1769878566743,131.7598,106.42,106.3,73.35041282]
["bitfinex-derivatives","SOLF0:USTF0",1769878567237,140.2301,106.42,106.3,73.35041282]
["bitfinex-derivatives","SOLF0:USTF0",1769878567444,131.7995,106.39,106.3,73.35041282]
["bitfinex-derivatives","SOLF0:USTF0",1769878567744,4.75183989,106.3,106.19,73.02830087]
["bitfinex-derivatives","SOLF0:USTF0",1769878568042,23.23589231,106.35,106.19,73.02830087]
["bitfinex-derivatives","SOLF0:USTF0",1769878568043,131.889,106.32,106.2,73.02830087]
["bitfinex-derivatives","SOLF0:USTF0",1769878568242,131.8961,106.31,106.2,73.02830087]
["bitfinex-derivatives","SOLF0:USTF0",1769878568443,140.375,106.31,106.2,73.02830087]
["bitfinex-derivatives","SOLF0:USTF0",1769878568642,145.12683989,106.31,106.2,73.02830087]
["bitfinex-derivatives","SOLF0:USTF0",1769878568842,4.75183989,106.34,106.22,73.02830087]
["bitfinex-derivatives","SOLF0:USTF0",1769878569043,138.19513251,106.27,106.16,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878569245,131.9211,106.29,106.18,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878569547,138.16153251,106.3,106.19,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878569747,6.24973251,106.3,106.2,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878570149,140.3752,106.31,106.2,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878570651,140.408,106.29,106.2,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878571948,131.8904,106.32,106.22,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878572250,131.8539,106.35,106.25,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878572450,140.3296,106.35,106.25,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878572753,131.8584,106.34,106.25,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878573053,131.8975,106.31,106.25,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878573452,131.9082,106.3,106.2,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878573654,131.9082,106.3,106.2,78.66748207]
["bitfinex-derivatives","SOLF0:USTF0",1769878573952,131.9204,106.29,106.2,78.66748207]
["bitfinex-derivatives","SOLF0:USTF0",1769878574151,131.9082,106.3,106.2,78.66748207]
["bitfinex-derivatives","SOLF0:USTF0",1769878574349,131.8975,106.31,106.21,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878574750,137.65888698,106.3,106.21,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878575152,131.9211,106.29,106.21,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878576452,140.4016,106.29,106.21,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878576754,5.74668698,106.3,106.21,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878576956,11.73800704,106.33,106.21,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878577255,5.65822519,106.33,106.23,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878578656,5.65822519,106.32,106.21,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878578856,5.65822519,106.31,106.21,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878580357,14.13722519,106.31,106.21,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878580551,5.65822519,106.31,106.21,81.07430022]
["bitfinex-derivatives","SOLF0:USTF0",1769878580748,5.65822519,106.31,106.22,72.77200975]
["bitfinex-derivatives","SOLF0:USTF0",1769878581956,5.65822519,106.31,106.22,81.25780975]
["bitfinex-derivatives","SOLF0:USTF0",1769878582558,5.17984589,106.34,106.23,72.81429788]
["bitfinex-derivatives","SOLF0:USTF0",1769878582862,5.17984589,106.33,106.23,72.81429788]
["bitfinex-derivatives","SOLF0:USTF0",1769878584862,13.65754589,106.33,106.23,72.81429788]
["bitfinex-derivatives","SOLF0:USTF0",1769878585262,0.61338848,106.31,106.2,81.07480022]
["bitfinex-derivatives","SOLF0:USTF0",1769878586064,132.51018848,106.31,106.2,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878586460,131.9217,106.29,106.2,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878586661,8.4823,106.27,106.2,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878588860,131.883,106.32,106.2,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878588861,137.94689757,106.34,106.22,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878589066,139.17912634,106.33,106.22,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878589360,131.8701,106.33,106.22,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878589566,131.8664,106.34,106.22,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878590062,131.8664,106.34,106.24,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878590962,131.8526,106.35,106.26,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878591566,131.8416,106.36,106.26,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878592066,131.8168,106.38,106.28,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878592670,131.7913,106.4,106.3,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878592870,131.7955,106.39,106.3,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878593265,140.282,106.38,106.3,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878593466,140.282,106.38,106.25,78.66819779]
["bitfinex-derivatives","SOLF0:USTF0",1769878593467,131.8463,106.35,106.25,78.66819779]
["bitfinex-derivatives","SOLF0:USTF0",1769878593870,8.4768,106.34,106.25,78.66819779]
["bitfinex-derivatives","SOLF0:USTF0",1769878594270,131.8751,106.33,106.25,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878594477,131.9072,106.3,106.22,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878594675,131.9513,106.27,106.18,78.66819779]
["bitfinex-derivatives","SOLF0:USTF0",1769878595381,8.4832,106.26,106.18,78.66819779]
["bitfinex-derivatives","SOLF0:USTF0",1769878595776,131.9694,106.25,106.18,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878596077,131.9829,106.24,106.18,72.58770022]
["bitfinex-derivatives","SOLF0:USTF0",1769878596376,132.007,106.22,106.14,6.08049757]
["bitfinex-derivatives","SOLF0:USTF0",1769878596580,140.4679,106.24,106.14,6.08049757]
["bitfinex-derivatives","SOLF0:USTF0",1769878596781,132.0082,106.22,106.14,6.08049757]
["bitfinex-derivatives","SOLF0:USTF0",1769878597381,131.9938,106.23,106.14,6.08049757]
["bitfinex-derivatives","SOLF0:USTF0",1769878597680,140.4357,106.27,106.16,146.65139757]
["bitfinex-derivatives","SOLF0:USTF0",1769878597981,140.4357,106.27,106.18,6.08049757]
["bitfinex-derivatives","SOLF0:USTF0",1769878598280,140.4357,106.27,106.19,64.20845905]
["bitfinex-derivatives","SOLF0:USTF0",1769878598484,8.4826,106.27,106.19,64.20845905]
["bitfinex-derivatives","SOLF0:USTF0",1769878598975,140.4273,106.27,106.19,64.20845905]
["bitfinex-derivatives","SOLF0:USTF0",1769878599172,8.4832,106.26,106.19,64.20845905]
["bitfinex-derivatives","SOLF0:USTF0",1769878599777,8.4832,106.26,105.95,27.22691025]
["bitfinex-derivatives","SOLF0:USTF0",1769878599778,140.4675,106.24,106.14,64.17247393]
["bitfinex-derivatives","SOLF0:USTF0",1769878599980,131.9825,106.24,106.14,64.17247393]
["bitfinex-derivatives","SOLF0:USTF0",1769878600280,8.4857,106.23,106.14,72.66467393]
["bitfinex-derivatives","SOLF0:USTF0",1769878600578,131.9578,106.26,106.15,70.17710999]
["bitfinex-derivatives","SOLF0:USTF0",1769878600773,131.9447,106.27,106.17,78.66670999]
["bitfinex-derivatives","SOLF0:USTF0",1769878600774,140.4272,106.27,106.17,78.66670999]
["bitfinex-derivatives","SOLF0:USTF0",1769878600979,131.9447,106.27,106.17,78.66670999]
["bitfinex-derivatives","SOLF0:USTF0",1769878601478,131.9627,106.26,106.17,64.09661242]
["bitfinex-derivatives","SOLF0:USTF0",1769878601677,131.9221,106.29,106.17,64.09661242]
["bitfinex-derivatives","SOLF0:USTF0",1769878601975,7.31162916,106.28,106.17,64.09661242]
["bitfinex-derivatives","SOLF0:USTF0",1769878602172,15.79312916,106.28,106.17,64.09661242]
["bitfinex-derivatives","SOLF0:USTF0",1769878602371,8.4815,106.28,106.17,64.09661242]
["bitfinex-derivatives","SOLF0:USTF0",1769878602783,146.47649757,106.3,106.17,72.58631242]
["bitfinex-derivatives","SOLF0:USTF0",1769878602982,7.31144688,106.29,106.17,72.58631242]
["bitfinex-derivatives","SOLF0:USTF0",1769878604283,7.31144688,106.29,106.18,63.60875046]
["bitfinex-derivatives","SOLF0:USTF0",1769878604481,14.56059757,106.3,106.19,63.60875046]
["bitfinex-derivatives","SOLF0:USTF0",1769878605077,146.44579757,106.32,106.2,63.53936413]
["bitfinex-derivatives","SOLF0:USTF0",1769878605381,137.94539757,106.34,106.22,63.53936413]
["bitfinex-derivatives","SOLF0:USTF0",1769878605586,7.31914271,106.33,106.22,63.53936413]
["bitfinex-derivatives","SOLF0:USTF0",1769878605785,6.08049757,106.32,106.21,72.02576413]
["bitfinex-derivatives","SOLF0:USTF0",1769878605982,13.39964028,106.32,106.21,72.02576413]
["bitfinex-derivatives","SOLF0:USTF0",1769878606679,21.87814028,106.32,106.21,72.02576413]
["bitfinex-derivatives","SOLF0:USTF0",1769878606886,14.55899757,106.32,106.21,63.53936413]
["bitfinex-derivatives","SOLF0:USTF0",1769878607086,7.32583055,106.31,106.21,63.53936413]
["bitfinex-derivatives","SOLF0:USTF0",1769878608486,15.80503055,106.31,106.21,63.53936413]
["bitfinex-derivatives","SOLF0:USTF0",1769878608685,7.32583055,106.3,106.21,63.53936413]
["bitfinex-derivatives","SOLF0:USTF0",1769878608887,8.4805,106.29,106.18,69.41344799]
["bitfinex-derivatives","SOLF0:USTF0",1769878609082,131.8957,106.31,106.18,69.41344799]
["bitfinex-derivatives","SOLF0:USTF0",1769878609287,7.32573659,106.3,106.18,69.41344799]
["bitfinex-derivatives","SOLF0:USTF0",1769878609983,15.80573659,106.3,106.18,69.41344799]
["bitfinex-derivatives","SOLF0:USTF0",1769878610179,6.08049757,106.34,106.21,63.24694587]
["bitfinex-derivatives","SOLF0:USTF0",1769878610381,137.89609757,106.38,106.2,138.11059757]
["bitfinex-derivatives","SOLF0:USTF0",1769878610382,137.87669757,106.39,106.25,201.29504344]
["bitfinex-derivatives","SOLF0:USTF0",1769878610583,7.32994152,106.38,106.26,63.24694587]
["bitfinex-derivatives","SOLF0:USTF0",1769878610987,15.80354152,106.38,106.27,63.24694587]
["bitfinex-derivatives","SOLF0:USTF0",1769878611182,7.32994152,106.37,106.27,63.24694587]
["bitfinex-derivatives","SOLF0:USTF0",1769878611888,131.8455,106.35,106.27,63.24694587]
["bitfinex-derivatives","SOLF0:USTF0",1769878612080,131.811,106.38,106.27,63.24694587]
["bitfinex-derivatives","SOLF0:USTF0",1769878612287,7.32941046,106.37,106.25,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1769878612486,13.40990803,106.37,106.25,68.0076891]
["bitfinex-derivatives","SOLF0:USTF0",1769878612684,6.08049757,106.37,106.25,68.0076891]
["bitfinex-derivatives","SOLF0:USTF0",1769878613181,140.2859,106.38,106.22,131.9991]
["bitfinex-derivatives","SOLF0:USTF0",1769878613182,131.8829,106.32,106.22,59.54745754]
["bitfinex-derivatives","SOLF0:USTF0",1769878613388,137.95439757,106.33,106.22,59.54745754]
["bitfinex-derivatives","SOLF0:USTF0",1769878613591,137.90659757,106.37,106.24,59.48026338]
["bitfinex-derivatives","SOLF0:USTF0",1769878613791,131.8162,106.38,106.26,59.48026338]
["bitfinex-derivatives","SOLF0:USTF0",1769878615288,140.2897,106.38,106.26,59.48026338]
["bitfinex-derivatives","SOLF0:USTF0",1769878615592,146.37019757,106.38,106.26,59.48026338]
["bitfinex-derivatives","SOLF0:USTF0",1769878616289,140.2897,106.38,106.27,59.32458721]
["bitfinex-derivatives","SOLF0:USTF0",1769878616492,8.4735,106.38,106.27,59.32458721]
["bitfinex-derivatives","SOLF0:USTF0",1769878616683,140.2822,106.38,106.27,59.32458721]
["bitfinex-derivatives","SOLF0:USTF0",1769878616885,140.2956,106.37,106.27,59.32458721]
["bitfinex-derivatives","SOLF0:USTF0",1769878617389,8.4776,106.33,106.24,59.30512792]
["bitfinex-derivatives","SOLF0:USTF0",1769878617794,131.8506,106.35,106.24,59.30512792]
["bitfinex-derivatives","SOLF0:USTF0",1769878617994,131.8506,106.35,106.24,65.38562549]
["bitfinex-derivatives","SOLF0:USTF0",1769878618690,131.8832,106.32,106.21,59.30512792]
["bitfinex-derivatives","SOLF0:USTF0",1769878618888,131.8993,106.31,106.21,59.30512792]
["bitfinex-derivatives","SOLF0:USTF0",1769878620293,140.3788,106.31,106.21,59.30512792]
["bitfinex-derivatives","SOLF0:USTF0",1769878621195,8.4795,106.31,106.21,59.30512792]
["bitfinex-derivatives","SOLF0:USTF0",1769878622597,131.9196,106.29,106.21,59.30512792]
["bitfinex-derivatives","SOLF0:USTF0",1769878623296,140.4005,106.29,106.21,59.30512792]
["bitfinex-derivatives","SOLF0:USTF0",1769878623899,131.9459,106.27,106.18,59.47820939]
["bitfinex-derivatives","SOLF0:USTF0",1769878624088,131.9601,106.26,106.18,59.47820939]
["bitfinex-derivatives","SOLF0:USTF0",1769878624599,132.0015,106.23,106.15,59.47820939]
["bitfinex-derivatives","SOLF0:USTF0",1769878624798,132.01,106.22,106.15,59.47820939]
["bitfinex-derivatives","SOLF0:USTF0",1769878625599,140.4685,106.24,106.15,59.47820939]
["bitfinex-derivatives","SOLF0:USTF0",1769878625800,8.4847,106.24,106.15,59.47820939]
["bitfinex-derivatives","SOLF0:USTF0",1769878626595,384.143,106.26,106.16,59.45458365]
["bitfinex-derivatives","SOLF0:USTF0",1769878626792,375.66,106.26,106.17,59.45458365]
["bitfinex-derivatives","SOLF0:USTF0",1769878627092,131.9488,106.27,106.17,59.45458365]
["bitfinex-derivatives","SOLF0:USTF0",1769878627291,131.9724,106.25,106.14,59.46223798]
["bitfinex-derivatives","SOLF0:USTF0",1769878627602,140.4566,106.25,106.14,59.46223798]
["bitfinex-derivatives","SOLF0:USTF0",1769878627998,140.4566,106.25,106.11,138.21509757]
["bitfinex-derivatives","SOLF0:USTF0",1769878627999,132.0315,106.2,106.11,59.46223798]
["bitfinex-derivatives","SOLF0:USTF0",1769878628200,14.56859757,106.2,106.11,59.46223798]
["bitfinex-derivatives","SOLF0:USTF0",1769878628394,507.7409,106.21,106.11,59.46223798]
["bitfinex-derivatives","SOLF0:USTF0",1769878628395,375.72,106.21,106.11,59.46223798]
["bitfinex-derivatives","SOLF0:USTF0",1769878628603,513.81869757,106.25,106.12,59.46223798]
["bitfinex-derivatives","SOLF0:USTF0",1769878629001,375.76,106.25,106.14,59.46223798]
["bitfinex-derivatives","SOLF0:USTF0",1769878629201,131.9716,106.25,106.14,59.46223798]
["bitfinex-derivatives","SOLF0:USTF0",1769878629701,8.484,106.25,106.14,59.46223798]
["bitfinex-derivatives","SOLF0:USTF0",1769878629896,507.7238,106.26,106.13,140.607]
["bitfinex-derivatives","SOLF0:USTF0",1769878629897,131.9572,106.26,106.15,59.43027604]
["bitfinex-derivatives","SOLF0:USTF0",1769878630103,131.9841,106.24,106.12,59.43027604]
["bitfinex-derivatives","SOLF0:USTF0",1769878630304,522.36159757,106.23,106.12,59.43027604]
["bitfinex-derivatives","SOLF0:USTF0",1769878630800,8.4841,106.25,106.14,59.43027604]
["bitfinex-derivatives","SOLF0:USTF0",1769878631396,146.54719757,106.24,106.14,59.43027604]
["bitfinex-derivatives","SOLF0:USTF0",1769878631797,522.36719757,106.24,106.14,59.43027604]
["bitfinex-derivatives","SOLF0:USTF0",1769878632497,8.4855,106.23,106.14,59.43027604]
["bitfinex-derivatives","SOLF0:USTF0",1769878632696,131.9997,106.23,106.14,59.43027604]
["bitfinex-derivatives","SOLF0:USTF0",1769878632896,132.0086,106.22,106.14,59.43027604]
["bitfinex-derivatives","SOLF0:USTF0",1769878633501,131.9692,106.25,106.14,59.43027604]
["bitfinex-derivatives","SOLF0:USTF0",1769878633705,507.8292,106.25,106.14,59.43027604]
["bitfinex-derivatives","SOLF0:USTF0",1769878634106,8.4847,106.24,106.14,59.43027604]
["bitfinex-derivatives","SOLF0:USTF0",1769878634406,6.08859527,106.26,106.14,65.51887131]
["bitfinex-derivatives","SOLF0:USTF0",1769878634604,8.4834,106.26,106.16,59.41357109]
["bitfinex-derivatives","SOLF0:USTF0",1769878634998,131.9136,106.3,106.19,59.41357109]
["bitfinex-derivatives","SOLF0:USTF0",1769878635408,8.48,106.3,106.19,59.41357109]
["bitfinex-derivatives","SOLF0:USTF0",1769878635603,8.48,106.3,106.19,65.50216636]
["bitfinex-derivatives","SOLF0:USTF0",1769878636004,8.48,106.3,106.19,73.99036636]
["bitfinex-derivatives","SOLF0:USTF0",1769878636803,140.3881,106.3,106.19,73.99036636]
["bitfinex-derivatives","SOLF0:USTF0",1769878637108,140.3681,106.32,106.21,65.49598295]
["bitfinex-derivatives","SOLF0:USTF0",1769878637305,131.8895,106.32,106.21,59.40738768]
["bitfinex-derivatives","SOLF0:USTF0",1769878638008,140.3739,106.31,106.21,59.40738768]
["bitfinex-derivatives","SOLF0:USTF0",1769878638405,140.3739,106.31,106.18,59.40738768]
["bitfinex-derivatives","SOLF0:USTF0",1769878638406,131.9347,106.28,106.18,59.40738768]
["bitfinex-derivatives","SOLF0:USTF0",1769878638708,131.9347,106.28,106.15,59.40738768]
["bitfinex-derivatives","SOLF0:USTF0",1769878638709,131.9711,106.25,106.15,59.40738768]
["bitfinex-derivatives","SOLF0:USTF0",1769878638909,131.9875,106.24,106.15,59.40738768]
["bitfinex-derivatives","SOLF0:USTF0",1769878639103,131.994,106.23,106.12,59.32669672]
["bitfinex-derivatives","SOLF0:USTF0",1769878640409,513.9380312,106.24,106.13,59.32669672]
["bitfinex-derivatives","SOLF0:USTF0",1769878641007,516.3324,106.24,106.13,67.81959672]
["bitfinex-derivatives","SOLF0:USTF0",1769878641509,384.3449,106.24,106.13,199.93729672]
["bitfinex-derivatives","SOLF0:USTF0",1769878641705,384.3449,106.24,106.14,59.30946252]
["bitfinex-derivatives","SOLF0:USTF0",1769878642009,516.3278,106.26,106.15,59.30946252]
["bitfinex-derivatives","SOLF0:USTF0",1769878642210,384.3633,106.26,106.15,59.30946252]
["bitfinex-derivatives","SOLF0:USTF0",1769878642505,131.916,106.3,106.19,59.30946252]
["bitfinex-derivatives","SOLF0:USTF0",1769878642707,131.9318,106.28,106.19,59.30946252]
["bitfinex-derivatives","SOLF0:USTF0",1769878643404,131.9318,106.28,106.16,138.1695312]
["bitfinex-derivatives","SOLF0:USTF0",1769878643405,131.9571,106.26,106.16,65.39707586]
["bitfinex-derivatives","SOLF0:USTF0",1769878643610,131.9571,106.26,106.16,59.30654466]
["bitfinex-derivatives","SOLF0:USTF0",1769878643611,131.9733,106.25,106.16,59.30654466]
["bitfinex-derivatives","SOLF0:USTF0",1769878643911,140.4709,106.24,106.16,59.30654466]
["bitfinex-derivatives","SOLF0:USTF0",1769878644114,140.4709,106.24,106.08,530.32878983]
["bitfinex-derivatives","SOLF0:USTF0",1769878644115,132.0082,106.22,106.13,59.30654466]
["bitfinex-derivatives","SOLF0:USTF0",1769878645309,132.021,106.21,106.13,59.30654466]
["bitfinex-derivatives","SOLF0:USTF0",1769878645511,132.0341,106.2,106.1,59.31189786]
["bitfinex-derivatives","SOLF0:USTF0",1769878646114,8.4889,106.19,106.1,59.31189786]
["bitfinex-derivatives","SOLF0:USTF0",1769878646614,140.5083,106.21,106.11,59.31189786]
["bitfinex-derivatives","SOLF0:USTF0",1769878648515,8.4879,106.2,106.11,59.31189786]
["bitfinex-derivatives","SOLF0:USTF0",1769878648720,132.033,106.2,106.11,59.31189786]
["bitfinex-derivatives","SOLF0:USTF0",1769878649218,8.4887,106.19,106.11,59.31189786]
["bitfinex-derivatives","SOLF0:USTF0",1769878649915,8.4874,106.21,106.11,67.80629786]
["bitfinex-derivatives","SOLF0:USTF0",1769878650120,8.4874,106.21,106.13,59.30768804]
["bitfinex-derivatives","SOLF0:USTF0",1769878651319,8.4883,106.2,106.13,59.30768804]
["bitfinex-derivatives","SOLF0:USTF0",1769878651721,140.4947,106.22,106.13,59.30768804]
["bitfinex-derivatives","SOLF0:USTF0",1769878652718,132.0082,106.22,106.13,59.30768804]
["bitfinex-derivatives","SOLF0:USTF0",1769878652919,8.4871,106.21,106.13,59.30768804]
["bitfinex-derivatives","SOLF0:USTF0",1769878653421,8.4879,106.2,106.13,59.30768804]
["bitfinex-derivatives","SOLF0:USTF0",1769878653623,132.019,106.21,106.1,73.90612991]
["bitfinex-derivatives","SOLF0:USTF0",1769878654218,8.4888,106.19,106.1,73.90612991]
["bitfinex-derivatives","SOLF0:USTF0",1769878654620,8.4882,106.2,106.1,67.81559871]
["bitfinex-derivatives","SOLF0:USTF0",1769878654816,132.0318,106.2,106.1,59.32049871]
["bitfinex-derivatives","SOLF0:USTF0",1769878655220,138.0987312,106.22,106.1,59.32049871]
["bitfinex-derivatives","SOLF0:USTF0",1769878655619,8.4874,106.21,106.1,67.81599871]
["bitfinex-derivatives","SOLF0:USTF0",1769878655816,138.0987312,106.22,106.11,59.31446693]
["bitfinex-derivatives","SOLF0:USTF0",1769878655817,6.0905312,106.22,106.11,59.31446693]
["bitfinex-derivatives","SOLF0:USTF0",1769878656117,131.9708,106.25,106.13,59.31446693]
["bitfinex-derivatives","SOLF0:USTF0",1769878656118,138.0731312,106.24,106.13,59.31446693]
["bitfinex-derivatives","SOLF0:USTF0",1769878656323,131.9944,106.23,106.13,59.31446693]
["bitfinex-derivatives","SOLF0:USTF0",1769878656821,138.1238312,106.2,106.06,59.3144916]
["bitfinex-derivatives","SOLF0:USTF0",1769878657123,6.0905312,106.18,106.06,191.5179916]
["bitfinex-derivatives","SOLF0:USTF0",1769878657316,376.02,106.18,106.09,59.30642446]
["bitfinex-derivatives","SOLF0:USTF0",1769878657521,376.02,106.18,106.1,59.30642446]
["bitfinex-derivatives","SOLF0:USTF0",1769878658015,384.5096,106.18,106.1,59.30642446]
["bitfinex-derivatives","SOLF0:USTF0",1769878658420,8.4896,106.18,106.1,59.30642446]
["bitfinex-derivatives","SOLF0:USTF0",1769878659012,376.04,106.19,106.1,59.30642446]
["bitfinex-derivatives","SOLF0:USTF0",1769878659414,132.062,106.18,106.08,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1769878659619,514.2009312,106.17,106.08,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1769878659817,132.0838,106.16,106.08,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1769878660018,514.2009312,106.17,106.08,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1769878660019,132.1307,106.12,106.08,6.64613652]
["bitfinex-derivatives","SOLF0:USTF0",1769878660218,131.79957545,106.1,106.02,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1769878660415,508.2043,106.11,106.0,65.38995764]
["bitfinex-derivatives","SOLF0:USTF0",1769878660620,140.6395,106.11,106.0,65.38995764]
["bitfinex-derivatives","SOLF0:USTF0",1769878660824,132.1627,106.1,106.0,59.29942644]
["bitfinex-derivatives","SOLF0:USTF0",1769878661020,132.1627,106.1,105.82,397.4843]
["bitfinex-derivatives","SOLF0:USTF0",1769878661021,132.2641,106.02,105.89,59.26996877]
["bitfinex-derivatives","SOLF0:USTF0",1769878661226,132.2845,106.0,105.9,59.26996877]
["bitfinex-derivatives","SOLF0:USTF0",1769878661416,514.4226312,106.01,105.9,59.26996877]
["bitfinex-derivatives","SOLF0:USTF0",1769878661721,514.4226312,106.01,105.86,59.26996877]
["bitfinex-derivatives","SOLF0:USTF0",1769878661722,132.3061,105.98,105.86,59.26996877]
["bitfinex-derivatives","SOLF0:USTF0",1769878661921,132.2939,105.99,105.88,59.26996877]
["bitfinex-derivatives","SOLF0:USTF0",1769878662122,508.3298,106.01,105.89,59.26996877]
["bitfinex-derivatives","SOLF0:USTF0",1769878662416,132.3517,105.95,105.83,59.26996877]
["bitfinex-derivatives","SOLF0:USTF0",1769878662615,132.3331,105.96,105.79,59.26996877]
["bitfinex-derivatives","SOLF0:USTF0",1769878662616,138.4764312,105.92,105.79,59.26996877]
["bitfinex-derivatives","SOLF0:USTF0",1769878662816,132.4184,105.89,105.79,59.26996877]
["bitfinex-derivatives","SOLF0:USTF0",1769878663017,132.4826,105.84,105.72,59.26664956]
["bitfinex-derivatives","SOLF0:USTF0",1769878663215,132.4826,105.84,105.67,132.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769878663216,132.5117,105.82,105.69,132.6624]
["bitfinex-derivatives","SOLF0:USTF0",1769878663415,132.5727,105.77,105.64,132.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769878663717,132.6139,105.74,105.61,132.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769878663915,132.5873,105.76,105.63,132.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769878664123,132.6172,105.74,105.62,7.73697219]
["bitfinex-derivatives","SOLF0:USTF0",1769878664316,132.6207,105.73,105.62,1.64644099]
["bitfinex-derivatives","SOLF0:USTF0",1769878664618,132.5643,105.78,105.65,132.7117]
["bitfinex-derivatives","SOLF0:USTF0",1769878664820,132.5643,105.78,105.65,138.8055312]
["bitfinex-derivatives","SOLF0:USTF0",1769878664821,132.5702,105.77,105.65,138.8055312]
["bitfinex-derivatives","SOLF0:USTF0",1769878665124,376.32,105.8,105.67,138.7820312]
["bitfinex-derivatives","SOLF0:USTF0",1769878665335,132.5787,105.77,105.62,134.39447994]
["bitfinex-derivatives","SOLF0:USTF0",1769878665530,132.6079,105.74,105.63,44.96884649]
["bitfinex-derivatives","SOLF0:USTF0",1769878665729,132.5841,105.76,105.65,44.96884649]
["bitfinex-derivatives","SOLF0:USTF0",1769878665925,509.0291,105.77,105.65,44.96884649]
["bitfinex-derivatives","SOLF0:USTF0",1769878666132,132.5969,105.75,105.65,44.96884649]
["bitfinex-derivatives","SOLF0:USTF0",1769878666432,132.7239,105.65,105.55,44.96884649]
["bitfinex-derivatives","SOLF0:USTF0",1769878666730,132.6597,105.7,105.59,44.96884649]
["bitfinex-derivatives","SOLF0:USTF0",1769878666927,509.1475,105.73,105.61,45.02921559]
["bitfinex-derivatives","SOLF0:USTF0",1769878667128,132.6145,105.74,105.61,177.79791559]
["bitfinex-derivatives","SOLF0:USTF0",1769878667328,138.6969312,105.74,105.61,177.79351559]
["bitfinex-derivatives","SOLF0:USTF0",1769878667533,132.6692,105.69,105.58,45.02921559]
["bitfinex-derivatives","SOLF0:USTF0",1769878667725,132.6239,105.73,105.6,177.80481559]
["bitfinex-derivatives","SOLF0:USTF0",1769878668227,530.3081,105.77,105.59,132.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769878668228,132.5331,105.8,105.68,45.02921559]
["bitfinex-derivatives","SOLF0:USTF0",1769878668431,509.2352,105.83,105.71,132.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769878668629,132.5313,105.8,105.7,45.02921559]
["bitfinex-derivatives","SOLF0:USTF0",1769878668831,132.5689,105.77,105.66,45.02921559]
["bitfinex-derivatives","SOLF0:USTF0",1769878669138,132.6262,105.73,105.62,45.07549953]
["bitfinex-derivatives","SOLF0:USTF0",1769878669526,265.2129,105.74,105.62,177.83049953]
["bitfinex-derivatives","SOLF0:USTF0",1769878669836,376.74,105.76,105.65,132.71]
["bitfinex-derivatives","SOLF0:USTF0",1769878670039,132.5451,105.79,105.67,45.07549953]
["bitfinex-derivatives","SOLF0:USTF0",1769878670336,132.5561,105.78,105.67,45.07549953]
["bitfinex-derivatives","SOLF0:USTF0",1769878670532,132.5814,105.76,105.63,177.81059953]
["bitfinex-derivatives","SOLF0:USTF0",1769878670730,132.5953,105.75,105.64,45.07549953]
["bitfinex-derivatives","SOLF0:USTF0",1769878671035,132.5814,105.76,105.65,45.07549953]
["bitfinex-derivatives","SOLF0:USTF0",1769878671230,132.5691,105.77,105.66,45.03318026]
["bitfinex-derivatives","SOLF0:USTF0",1769878671439,132.5381,105.8,105.67,177.71398026]
["bitfinex-derivatives","SOLF0:USTF0",1769878671628,376.86,105.83,105.72,45.03318026]
["bitfinex-derivatives","SOLF0:USTF0",1769878671832,132.4757,105.85,105.73,45.03318026]
["bitfinex-derivatives","SOLF0:USTF0",1769878672238,132.4689,105.85,105.74,45.03318026]
["bitfinex-derivatives","SOLF0:USTF0",1769878672431,132.4621,105.86,105.74,45.03318026]
["bitfinex-derivatives","SOLF0:USTF0",1769878672634,132.4251,105.89,105.78,45.03318026]
["bitfinex-derivatives","SOLF0:USTF0",1769878672840,132.4138,105.9,105.79,45.03318026]
["bitfinex-derivatives","SOLF0:USTF0",1769878673039,132.419,105.89,105.79,45.03318026]
["bitfinex-derivatives","SOLF0:USTF0",1769878673236,132.4333,105.88,105.77,44.97591229]
["bitfinex-derivatives","SOLF0:USTF0",1769878673445,132.419,105.89,105.78,44.97591229]
["bitfinex-derivatives","SOLF0:USTF0",1769878673642,132.4435,105.87,105.78,44.97591229]
["bitfinex-derivatives","SOLF0:USTF0",1769878674333,132.4435,105.87,105.74,132.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769878674334,132.4935,105.83,105.74,44.97591229]
["bitfinex-derivatives","SOLF0:USTF0",1769878674638,132.4709,105.85,105.74,44.97591229]
["bitfinex-derivatives","SOLF0:USTF0",1769878675041,132.483,105.84,105.74,44.97591229]
["bitfinex-derivatives","SOLF0:USTF0",1769878675738,132.4709,105.85,105.73,177.55972611]
["bitfinex-derivatives","SOLF0:USTF0",1769878675936,132.4384,105.88,105.75,44.94302611]
["bitfinex-derivatives","SOLF0:USTF0",1769878676242,132.4384,105.88,105.76,44.94302611]
["bitfinex-derivatives","SOLF0:USTF0",1769878676243,132.4475,105.87,105.76,44.94302611]
["bitfinex-derivatives","SOLF0:USTF0",1769878677236,132.3096,105.98,105.87,44.93020755]
["bitfinex-derivatives","SOLF0:USTF0",1769878677441,132.3559,105.94,105.83,44.93020755]
["bitfinex-derivatives","SOLF0:USTF0",1769878678139,132.3692,105.93,105.83,44.93020755]
["bitfinex-derivatives","SOLF0:USTF0",1769878678338,132.3559,105.94,105.83,44.93020755]
["bitfinex-derivatives","SOLF0:USTF0",1769878678741,132.3736,105.93,105.83,44.93020755]
["bitfinex-derivatives","SOLF0:USTF0",1769878678937,132.3828,105.92,105.83,44.93020755]
["bitfinex-derivatives","SOLF0:USTF0",1769878679138,132.3736,105.93,105.83,44.93020755]
["bitfinex-derivatives","SOLF0:USTF0",1769878679344,132.3244,105.97,105.84,177.47508109]
["bitfinex-derivatives","SOLF0:USTF0",1769878679539,140.8176,105.98,105.85,177.46208109]
["bitfinex-derivatives","SOLF0:USTF0",1769878679747,509.5086,106.0,105.89,44.99718109]
["bitfinex-derivatives","SOLF0:USTF0",1769878679748,377.22,106.0,105.89,44.99718109]
["bitfinex-derivatives","SOLF0:USTF0",1769878679947,132.2693,106.01,105.89,44.99718109]
["bitfinex-derivatives","SOLF0:USTF0",1769878680144,132.2939,105.99,105.86,132.4481]
["bitfinex-derivatives","SOLF0:USTF0",1769878680439,132.3197,105.97,105.85,44.99718109]
["bitfinex-derivatives","SOLF0:USTF0",1769878680642,132.2939,105.99,105.87,44.99718109]
["bitfinex-derivatives","SOLF0:USTF0",1769878681038,377.2,106.0,105.87,44.99718109]
["bitfinex-derivatives","SOLF0:USTF0",1769878681245,132.2969,105.99,105.89,45.00570024]
["bitfinex-derivatives","SOLF0:USTF0",1769878681545,132.2366,106.04,105.92,45.00570024]
["bitfinex-derivatives","SOLF0:USTF0",1769878681745,132.1805,106.08,105.97,45.00570024]
["bitfinex-derivatives","SOLF0:USTF0",1769878682040,132.1743,106.09,105.98,45.00570024]
["bitfinex-derivatives","SOLF0:USTF0",1769878682245,132.2566,106.02,105.9,45.00570024]
["bitfinex-derivatives","SOLF0:USTF0",1769878682447,132.2194,106.05,105.93,45.00570024]
["bitfinex-derivatives","SOLF0:USTF0",1769878682836,132.206,106.06,105.95,45.00570024]
["bitfinex-derivatives","SOLF0:USTF0",1769878683041,132.1829,106.08,105.96,45.00570024]
["bitfinex-derivatives","SOLF0:USTF0",1769878683242,132.2515,106.03,105.92,44.97019401]
["bitfinex-derivatives","SOLF0:USTF0",1769878683544,132.1886,106.08,105.96,44.97019401]
["bitfinex-derivatives","SOLF0:USTF0",1769878683844,132.1113,106.14,106.02,44.97019401]
["bitfinex-derivatives","SOLF0:USTF0",1769878684041,132.0834,106.16,106.04,44.97019401]
["bitfinex-derivatives","SOLF0:USTF0",1769878684245,132.1077,106.14,106.04,44.97019401]
["bitfinex-derivatives","SOLF0:USTF0",1769878684444,132.1447,106.11,105.98,132.2958]
["bitfinex-derivatives","SOLF0:USTF0",1769878684745,132.1201,106.13,106.01,44.97019401]
["bitfinex-derivatives","SOLF0:USTF0",1769878685044,140.5803,106.16,106.02,44.83255783]
["bitfinex-derivatives","SOLF0:USTF0",1769878685249,132.065,106.18,106.07,44.83255783]
["bitfinex-derivatives","SOLF0:USTF0",1769878685640,132.0247,106.21,106.1,44.83255783]
["bitfinex-derivatives","SOLF0:USTF0",1769878685944,132.0012,106.23,106.11,44.83255783]
["bitfinex-derivatives","SOLF0:USTF0",1769878686146,132.0328,106.2,106.11,44.83255783]
["bitfinex-derivatives","SOLF0:USTF0",1769878686350,132.0012,106.23,106.12,44.83255783]
["bitfinex-derivatives","SOLF0:USTF0",1769878686746,132.0469,106.19,106.09,44.83255783]
["bitfinex-derivatives","SOLF0:USTF0",1769878687053,132.0197,106.21,106.09,44.83255783]
["bitfinex-derivatives","SOLF0:USTF0",1769878687239,132.0102,106.22,106.1,44.78292793]
["bitfinex-derivatives","SOLF0:USTF0",1769878687554,131.9591,106.26,106.15,44.78292793]
["bitfinex-derivatives","SOLF0:USTF0",1769878687942,131.9264,106.29,106.17,44.78292793]
["bitfinex-derivatives","SOLF0:USTF0",1769878688146,131.9264,106.29,106.16,132.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769878688147,131.9401,106.28,106.18,44.78292793]
["bitfinex-derivatives","SOLF0:USTF0",1769878688354,131.9588,106.26,106.18,44.78292793]
["bitfinex-derivatives","SOLF0:USTF0",1769878688653,131.9588,106.26,106.13,44.78292793]
["bitfinex-derivatives","SOLF0:USTF0",1769878688654,131.9828,106.24,106.13,44.78292793]
["bitfinex-derivatives","SOLF0:USTF0",1769878688848,131.9983,106.23,106.13,44.78292793]
["bitfinex-derivatives","SOLF0:USTF0",1769878689049,132.0099,106.22,106.13,44.78292793]
["bitfinex-derivatives","SOLF0:USTF0",1769878689245,131.9491,106.27,106.15,44.77602667]
["bitfinex-derivatives","SOLF0:USTF0",1769878689446,131.9269,106.29,106.17,44.77602667]
["bitfinex-derivatives","SOLF0:USTF0",1769878689654,131.9269,106.29,106.19,44.77602667]
["bitfinex-derivatives","SOLF0:USTF0",1769878689655,131.9231,106.29,106.19,44.77602667]
["bitfinex-derivatives","SOLF0:USTF0",1769878689950,131.9136,106.3,106.19,44.77602667]
["bitfinex-derivatives","SOLF0:USTF0",1769878690146,131.8901,106.32,106.2,44.77602667]
["bitfinex-derivatives","SOLF0:USTF0",1769878690347,131.9217,106.29,106.2,44.77602667]
["bitfinex-derivatives","SOLF0:USTF0",1769878690548,131.9096,106.3,106.2,44.77602667]
["bitfinex-derivatives","SOLF0:USTF0",1769878690748,131.8646,106.34,106.22,44.77602667]
["bitfinex-derivatives","SOLF0:USTF0",1769878690949,131.8319,106.37,106.22,44.77602667]
["bitfinex-derivatives","SOLF0:USTF0",1769878690950,131.8395,106.36,106.26,44.77602667]
["bitfinex-derivatives","SOLF0:USTF0",1769878691448,131.9078,106.3,106.18,176.73540735]
["bitfinex-derivatives","SOLF0:USTF0",1769878691644,395.5256,106.36,106.19,44.68320735]
["bitfinex-derivatives","SOLF0:USTF0",1769878691645,131.8956,106.31,106.19,44.68320735]
["bitfinex-derivatives","SOLF0:USTF0",1769878691842,516.9544,106.33,106.2,44.68320735]
["bitfinex-derivatives","SOLF0:USTF0",1769878692041,516.9544,106.33,106.19,132.042]
["bitfinex-derivatives","SOLF0:USTF0",1769878692042,131.8169,106.38,106.26,176.63870735]
["bitfinex-derivatives","SOLF0:USTF0",1769878692246,131.8169,106.38,106.27,44.68320735]
["bitfinex-derivatives","SOLF0:USTF0",1769878692453,131.7851,106.4,106.29,44.68320735]
["bitfinex-derivatives","SOLF0:USTF0",1769878692648,131.7857,106.4,106.29,44.68320735]
["bitfinex-derivatives","SOLF0:USTF0",1769878693052,131.8096,106.38,106.29,44.68320735]
["bitfinex-derivatives","SOLF0:USTF0",1769878693247,131.8239,106.37,106.29,44.68320735]
["bitfinex-derivatives","SOLF0:USTF0",1769878693549,131.7996,106.39,106.29,44.68320735]
["bitfinex-derivatives","SOLF0:USTF0",1769878693941,131.7996,106.39,106.26,131.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769878693942,131.848,106.35,106.24,44.64250025]
["bitfinex-derivatives","SOLF0:USTF0",1769878694653,131.8266,106.37,106.25,131.9679]
["bitfinex-derivatives","SOLF0:USTF0",1769878694654,131.8245,106.37,106.25,131.9679]
["bitfinex-derivatives","SOLF0:USTF0",1769878694854,131.8115,106.38,106.26,44.64250025]
["bitfinex-derivatives","SOLF0:USTF0",1769878695048,140.2633,106.4,106.28,44.6538091]
["bitfinex-derivatives","SOLF0:USTF0",1769878695250,131.7726,106.41,106.29,44.6538091]
["bitfinex-derivatives","SOLF0:USTF0",1769878695454,131.7726,106.41,106.3,44.6538091]
["bitfinex-derivatives","SOLF0:USTF0",1769878695754,131.7424,106.44,106.33,44.6538091]
["bitfinex-derivatives","SOLF0:USTF0",1769878696053,131.6543,106.51,106.39,44.6538091]
["bitfinex-derivatives","SOLF0:USTF0",1769878696248,131.6741,106.49,106.39,44.6538091]
["bitfinex-derivatives","SOLF0:USTF0",1769878696749,131.6878,106.48,106.39,44.6538091]
["bitfinex-derivatives","SOLF0:USTF0",1769878696949,131.6284,106.53,106.41,176.4229091]
["bitfinex-derivatives","SOLF0:USTF0",1769878697149,131.6775,106.49,106.38,44.66614652]
["bitfinex-derivatives","SOLF0:USTF0",1769878697753,131.6914,106.48,106.38,44.66614652]
["bitfinex-derivatives","SOLF0:USTF0",1769878698051,131.7122,106.46,106.35,44.66614652]
["bitfinex-derivatives","SOLF0:USTF0",1769878698246,131.7241,106.45,106.35,44.66614652]
["bitfinex-derivatives","SOLF0:USTF0",1769878698449,131.7241,106.45,106.31,44.66614652]
["bitfinex-derivatives","SOLF0:USTF0",1769878698648,131.7684,106.42,106.31,44.66614652]
["bitfinex-derivatives","SOLF0:USTF0",1769878698851,263.5056,106.43,106.32,44.66614652]
["bitfinex-derivatives","SOLF0:USTF0",1769878699052,131.7842,106.4,106.32,44.66614652]
["bitfinex-derivatives","SOLF0:USTF0",1769878699453,131.7842,106.4,106.28,131.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769878699454,131.797,106.39,106.28,44.66164531]
["bitfinex-derivatives","SOLF0:USTF0",1769878699754,131.8096,106.38,106.28,44.66164531]
["bitfinex-derivatives","SOLF0:USTF0",1769878700154,131.8353,106.36,106.28,44.66164531]
["bitfinex-derivatives","SOLF0:USTF0",1769878700350,131.8463,106.35,106.24,60.15672117]
["bitfinex-derivatives","SOLF0:USTF0",1769878700556,131.8463,106.35,106.24,44.66164531]
["bitfinex-derivatives","SOLF0:USTF0",1769878700756,131.8618,106.34,106.24,44.66164531]
["bitfinex-derivatives","SOLF0:USTF0",1769878701160,131.896,106.31,106.24,44.66164531]
["bitfinex-derivatives","SOLF0:USTF0",1769878701357,131.8868,106.32,106.24,44.66164531]
["bitfinex-derivatives","SOLF0:USTF0",1769878701861,131.8868,106.32,106.21,176.60905618]
["bitfinex-derivatives","SOLF0:USTF0",1769878702157,140.3152,106.36,106.24,44.59275618]
["bitfinex-derivatives","SOLF0:USTF0",1769878702458,131.8592,106.34,106.24,44.59275618]
["bitfinex-derivatives","SOLF0:USTF0",1769878702849,131.9009,106.31,106.2,44.59275618]
["bitfinex-derivatives","SOLF0:USTF0",1769878703053,131.924,106.29,106.2,44.59275618]
["bitfinex-derivatives","SOLF0:USTF0",1769878703254,131.934,106.28,106.2,44.59275618]
["bitfinex-derivatives","SOLF0:USTF0",1769878703462,131.9476,106.27,106.2,44.59275618]
["bitfinex-derivatives","SOLF0:USTF0",1769878705059,131.9476,106.27,106.15,132.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769878705060,131.9119,106.3,106.21,44.58440512]
["bitfinex-derivatives","SOLF0:USTF0",1769878705360,131.9336,106.28,106.21,44.58440512]
["bitfinex-derivatives","SOLF0:USTF0",1769878705962,131.9477,106.27,106.16,44.58440512]
["bitfinex-derivatives","SOLF0:USTF0",1769878706158,131.9642,106.26,106.16,44.58440512]
["bitfinex-derivatives","SOLF0:USTF0",1769878706558,131.9722,106.25,106.16,44.58440512]
["bitfinex-derivatives","SOLF0:USTF0",1769878706758,131.9642,106.26,106.16,44.58440512]
["bitfinex-derivatives","SOLF0:USTF0",1769878707657,140.4299,106.27,106.16,44.58440512]
["bitfinex-derivatives","SOLF0:USTF0",1769878707857,131.9587,106.26,106.16,44.58440512]
["bitfinex-derivatives","SOLF0:USTF0",1769878708262,131.9725,106.25,106.16,44.58440512]
["bitfinex-derivatives","SOLF0:USTF0",1769878708458,140.4416,106.26,106.16,44.58440512]
["bitfinex-derivatives","SOLF0:USTF0",1769878708959,140.4043,106.29,106.18,44.56897516]
["bitfinex-derivatives","SOLF0:USTF0",1769878709161,131.9331,106.28,106.18,44.56897516]
["bitfinex-derivatives","SOLF0:USTF0",1769878709761,131.9158,106.3,106.18,44.56897516]
["bitfinex-derivatives","SOLF0:USTF0",1769878709762,131.9158,106.3,106.19,44.5607931]
["bitfinex-derivatives","SOLF0:USTF0",1769878710153,140.382,106.31,106.2,44.5607931]
["bitfinex-derivatives","SOLF0:USTF0",1769878710965,131.9397,106.28,106.17,44.5607931]
["bitfinex-derivatives","SOLF0:USTF0",1769878712060,131.9215,106.29,106.18,44.58031569]
["bitfinex-derivatives","SOLF0:USTF0",1769878712263,131.903,106.31,106.2,44.58031569]
["bitfinex-derivatives","SOLF0:USTF0",1769878712461,131.9212,106.29,106.2,44.58031569]
["bitfinex-derivatives","SOLF0:USTF0",1769878713161,131.9346,106.28,106.2,44.58031569]
["bitfinex-derivatives","SOLF0:USTF0",1769878713360,131.9458,106.27,106.17,44.58524582]
["bitfinex-derivatives","SOLF0:USTF0",1769878713959,140.402,106.29,106.17,44.58524582]
["bitfinex-derivatives","SOLF0:USTF0",1769878714163,131.9362,106.28,106.17,44.58524582]
["bitfinex-derivatives","SOLF0:USTF0",1769878714667,140.4177,106.28,106.17,44.58524582]
["bitfinex-derivatives","SOLF0:USTF0",1769878714856,131.9576,106.26,106.17,44.58524582]
["bitfinex-derivatives","SOLF0:USTF0",1769878715760,8.4818,106.28,106.17,44.58524582]
["bitfinex-derivatives","SOLF0:USTF0",1769878716460,140.4275,106.27,106.17,44.58524582]
["bitfinex-derivatives","SOLF0:USTF0",1769878716765,131.9577,106.26,106.17,44.58524582]
["bitfinex-derivatives","SOLF0:USTF0",1769878717256,8.4832,106.26,106.17,44.58524582]
["bitfinex-derivatives","SOLF0:USTF0",1769878719562,131.9032,106.31,106.19,44.60221866]
["bitfinex-derivatives","SOLF0:USTF0",1769878720364,131.9595,106.26,106.13,132.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769878720565,131.9691,106.25,106.14,44.60221866]
["bitfinex-derivatives","SOLF0:USTF0",1769878721665,140.4531,106.25,106.14,53.09421866]
["bitfinex-derivatives","SOLF0:USTF0",1769878722569,8.484,106.25,106.15,44.51710794]
["bitfinex-derivatives","SOLF0:USTF0",1769878722769,140.4801,106.23,106.15,44.51710794]
["bitfinex-derivatives","SOLF0:USTF0",1769878723967,131.9946,106.23,106.11,44.53197354]
["bitfinex-derivatives","SOLF0:USTF0",1769878724866,140.4804,106.23,106.11,44.53197354]
["bitfinex-derivatives","SOLF0:USTF0",1769878725065,131.9946,106.23,106.11,44.53197354]
["bitfinex-derivatives","SOLF0:USTF0",1769878725465,140.4664,106.24,106.12,44.54406975]
["bitfinex-derivatives","SOLF0:USTF0",1769878725862,8.4856,106.23,106.12,44.54406975]
["bitfinex-derivatives","SOLF0:USTF0",1769878726066,131.9939,106.23,106.11,44.54406975]
["bitfinex-derivatives","SOLF0:USTF0",1769878727070,8.4867,106.22,106.12,44.54406975]
["bitfinex-derivatives","SOLF0:USTF0",1769878727671,132.0202,106.21,106.09,53.03554443]
["bitfinex-derivatives","SOLF0:USTF0",1769878728176,8.4871,106.21,106.1,53.03484443]
["bitfinex-derivatives","SOLF0:USTF0",1769878728768,8.4871,106.21,106.1,44.53954443]
["bitfinex-derivatives","SOLF0:USTF0",1769878728769,8.4883,106.2,106.1,44.53954443]
["bitfinex-derivatives","SOLF0:USTF0",1769878728974,132.0065,106.22,106.1,44.53954443]
["bitfinex-derivatives","SOLF0:USTF0",1769878729174,131.9999,106.23,106.1,44.53954443]
["bitfinex-derivatives","SOLF0:USTF0",1769878729369,131.9753,106.25,106.1,44.53954443]
["bitfinex-derivatives","SOLF0:USTF0",1769878729370,131.9817,106.24,106.1,44.53954443]
["bitfinex-derivatives","SOLF0:USTF0",1769878729773,132.0684,106.17,106.07,44.57750701]
["bitfinex-derivatives","SOLF0:USTF0",1769878729974,132.0567,106.18,106.07,44.57750701]
["bitfinex-derivatives","SOLF0:USTF0",1769878729975,375.94,106.18,106.07,44.57750701]
["bitfinex-derivatives","SOLF0:USTF0",1769878730271,132.0449,106.19,106.07,44.57750701]
["bitfinex-derivatives","SOLF0:USTF0",1769878730466,132.0851,106.16,106.07,44.57750701]
["bitfinex-derivatives","SOLF0:USTF0",1769878730670,132.0937,106.15,106.07,44.57750701]
["bitfinex-derivatives","SOLF0:USTF0",1769878730975,8.4931,106.14,106.07,44.57750701]
["bitfinex-derivatives","SOLF0:USTF0",1769878731173,132.0725,106.17,106.07,44.57750701]
["bitfinex-derivatives","SOLF0:USTF0",1769878731774,132.0402,106.2,106.07,44.57750701]
["bitfinex-derivatives","SOLF0:USTF0",1769878731976,132.0487,106.19,106.07,44.57750701]
["bitfinex-derivatives","SOLF0:USTF0",1769878732474,8.4896,106.18,106.07,44.57750701]
["bitfinex-derivatives","SOLF0:USTF0",1769878733167,140.5456,106.18,106.07,44.57750701]
["bitfinex-derivatives","SOLF0:USTF0",1769878733372,8.4905,106.17,106.07,44.57750701]
["bitfinex-derivatives","SOLF0:USTF0",1769878733574,132.0487,106.19,106.07,44.57750701]
["bitfinex-derivatives","SOLF0:USTF0",1769878733871,140.5284,106.2,106.08,44.51295639]
["bitfinex-derivatives","SOLF0:USTF0",1769878734575,8.4887,106.19,106.08,53.00975639]
["bitfinex-derivatives","SOLF0:USTF0",1769878735875,8.4897,106.18,106.08,53.00975639]
["bitfinex-derivatives","SOLF0:USTF0",1769878736976,8.4903,106.17,106.08,44.51295639]
["bitfinex-derivatives","SOLF0:USTF0",1769878738972,8.4903,106.17,106.08,53.00995639]
["bitfinex-derivatives","SOLF0:USTF0",1769878739373,8.4903,106.17,106.08,44.51295639]
["bitfinex-derivatives","SOLF0:USTF0",1769878740673,132.0402,106.2,106.08,44.51295639]
["bitfinex-derivatives","SOLF0:USTF0",1769878740674,132.0278,106.21,106.1,44.48587272]
["bitfinex-derivatives","SOLF0:USTF0",1769878740875,132.0278,106.21,106.11,44.48587272]
["bitfinex-derivatives","SOLF0:USTF0",1769878741072,131.9709,106.25,106.14,44.51207938]
["bitfinex-derivatives","SOLF0:USTF0",1769878741276,131.982,106.24,106.15,44.51207938]
["bitfinex-derivatives","SOLF0:USTF0",1769878741674,131.9608,106.26,106.15,44.51207938]
["bitfinex-derivatives","SOLF0:USTF0",1769878742070,8.4838,106.25,106.15,50.59961505]
["bitfinex-derivatives","SOLF0:USTF0",1769878742278,131.9693,106.25,106.15,44.51207938]
["bitfinex-derivatives","SOLF0:USTF0",1769878742479,160.259,106.26,106.15,44.51207938]
["bitfinex-derivatives","SOLF0:USTF0",1769878742678,8.4832,106.26,106.15,44.51207938]
["bitfinex-derivatives","SOLF0:USTF0",1769878743475,8.4838,106.25,106.15,53.00357938]
["bitfinex-derivatives","SOLF0:USTF0",1769878743976,131.9708,106.25,106.15,44.51207938]
["bitfinex-derivatives","SOLF0:USTF0",1769878744180,7.27301665,106.24,106.15,44.51207938]
["bitfinex-derivatives","SOLF0:USTF0",1769878744474,139.27161665,106.23,106.12,44.51061312]
["bitfinex-derivatives","SOLF0:USTF0",1769878744680,7.27301665,106.22,106.12,44.51061312]
["bitfinex-derivatives","SOLF0:USTF0",1769878744882,15.75971665,106.22,106.12,53.00441312]
["bitfinex-derivatives","SOLF0:USTF0",1769878745075,160.2829,106.24,106.12,59.09194879]
["bitfinex-derivatives","SOLF0:USTF0",1769878745076,131.9829,106.24,106.12,59.09194879]
["bitfinex-derivatives","SOLF0:USTF0",1769878745282,7.2799992,106.23,106.13,44.48728526]
["bitfinex-derivatives","SOLF0:USTF0",1769878745481,131.9822,106.24,106.13,44.48728526]
["bitfinex-derivatives","SOLF0:USTF0",1769878745776,7.28966682,106.23,106.13,44.48728526]
["bitfinex-derivatives","SOLF0:USTF0",1769878745982,7.28966682,106.22,106.13,44.48728526]
["bitfinex-derivatives","SOLF0:USTF0",1769878746174,7.28966682,106.23,106.13,44.48728526]
["bitfinex-derivatives","SOLF0:USTF0",1769878746380,35.59244808,106.22,106.09,44.48728526]
["bitfinex-derivatives","SOLF0:USTF0",1769878746574,7.29244808,106.21,106.09,44.48728526]
["bitfinex-derivatives","SOLF0:USTF0",1769878746778,7.29244808,106.2,106.09,44.48728526]
["bitfinex-derivatives","SOLF0:USTF0",1769878747076,7.29244808,106.19,106.09,52.98348526]
["bitfinex-derivatives","SOLF0:USTF0",1769878747377,8.05377942,106.24,106.13,44.49626461]
["bitfinex-derivatives","SOLF0:USTF0",1769878747582,7.30188286,106.23,106.15,44.49626461]
["bitfinex-derivatives","SOLF0:USTF0",1769878747784,8.05377942,106.26,106.15,44.49626461]
["bitfinex-derivatives","SOLF0:USTF0",1769878748077,15.35792886,106.25,106.15,44.49626461]
["bitfinex-derivatives","SOLF0:USTF0",1769878748275,28.3,106.27,106.15,44.49626461]
["bitfinex-derivatives","SOLF0:USTF0",1769878748483,131.8591,106.34,106.22,18.46110595]
["bitfinex-derivatives","SOLF0:USTF0",1769878748782,131.8738,106.33,106.22,18.46110595]
["bitfinex-derivatives","SOLF0:USTF0",1769878748977,16.53958719,106.37,106.23,18.5053625]
["bitfinex-derivatives","SOLF0:USTF0",1769878749287,131.7912,106.4,106.27,18.5053625]
["bitfinex-derivatives","SOLF0:USTF0",1769878749577,131.7747,106.41,106.27,18.5053625]
["bitfinex-derivatives","SOLF0:USTF0",1769878749777,8.4722,106.4,106.28,18.5053625]
["bitfinex-derivatives","SOLF0:USTF0",1769878750372,140.2558,106.4,106.28,18.5053625]
["bitfinex-derivatives","SOLF0:USTF0",1769878750677,140.2688,106.39,106.28,18.5053625]
["bitfinex-derivatives","SOLF0:USTF0",1769878750978,131.8095,106.38,106.28,18.5053625]
["bitfinex-derivatives","SOLF0:USTF0",1769878751172,131.7961,106.39,106.28,18.5053625]
["bitfinex-derivatives","SOLF0:USTF0",1769878751372,131.8086,106.38,106.28,18.5053625]
["bitfinex-derivatives","SOLF0:USTF0",1769878751580,131.7961,106.39,106.28,18.5053625]
["bitfinex-derivatives","SOLF0:USTF0",1769878751884,140.2815,106.38,106.28,18.5053625]
["bitfinex-derivatives","SOLF0:USTF0",1769878752582,140.2554,106.4,106.28,18.5053625]
["bitfinex-derivatives","SOLF0:USTF0",1769878752776,523.21699463,106.43,106.29,18.54863377]
["bitfinex-derivatives","SOLF0:USTF0",1769878752976,8.4704,106.42,106.3,18.56254335]
["bitfinex-derivatives","SOLF0:USTF0",1769878753171,8.4704,106.42,106.31,18.56254335]
["bitfinex-derivatives","SOLF0:USTF0",1769878753382,131.7424,106.44,106.32,18.56254335]
["bitfinex-derivatives","SOLF0:USTF0",1769878753587,147.24369463,106.47,106.34,18.56254335]
["bitfinex-derivatives","SOLF0:USTF0",1769878753882,131.7227,106.45,106.34,18.56254335]
["bitfinex-derivatives","SOLF0:USTF0",1769878754075,131.759,106.42,106.34,18.56254335]
["bitfinex-derivatives","SOLF0:USTF0",1769878754385,131.7971,106.39,106.3,18.56254335]
["bitfinex-derivatives","SOLF0:USTF0",1769878754883,131.8096,106.38,106.3,18.56254335]
["bitfinex-derivatives","SOLF0:USTF0",1769878755283,140.2696,106.39,106.3,18.56254335]
["bitfinex-derivatives","SOLF0:USTF0",1769878755676,140.2434,106.41,106.3,18.56254335]
["bitfinex-derivatives","SOLF0:USTF0",1769878756074,15.54239463,106.42,106.3,18.56254335]
["bitfinex-derivatives","SOLF0:USTF0",1769878756278,140.2245,106.43,106.31,18.56511642]
["bitfinex-derivatives","SOLF0:USTF0",1769878756483,8.4696,106.43,106.32,18.56511642]
["bitfinex-derivatives","SOLF0:USTF0",1769878756779,140.2185,106.43,106.32,18.56511642]
["bitfinex-derivatives","SOLF0:USTF0",1769878756981,131.7865,106.4,106.32,18.56511642]
["bitfinex-derivatives","SOLF0:USTF0",1769878757186,131.7973,106.39,106.28,18.57892764]
["bitfinex-derivatives","SOLF0:USTF0",1769878757787,131.8257,106.37,106.28,18.57892764]
["bitfinex-derivatives","SOLF0:USTF0",1769878758086,131.7865,106.4,106.28,18.57892764]
["bitfinex-derivatives","SOLF0:USTF0",1769878758386,131.8015,106.39,106.28,18.57892764]
["bitfinex-derivatives","SOLF0:USTF0",1769878758582,131.8233,106.37,106.28,18.57892764]
["bitfinex-derivatives","SOLF0:USTF0",1769878758793,131.8468,106.35,106.25,18.57892764]
["bitfinex-derivatives","SOLF0:USTF0",1769878759082,131.8348,106.36,106.25,18.57892764]
["bitfinex-derivatives","SOLF0:USTF0",1769878759680,140.3233,106.35,106.25,18.57892764]
["bitfinex-derivatives","SOLF0:USTF0",1769878759880,131.847,106.35,106.25,18.57892764]
["bitfinex-derivatives","SOLF0:USTF0",1769878760078,131.8581,106.34,106.25,18.57892764]
["bitfinex-derivatives","SOLF0:USTF0",1769878760278,131.8836,106.32,106.22,18.58554659]
["bitfinex-derivatives","SOLF0:USTF0",1769878760487,131.9096,106.3,106.22,18.58554659]
["bitfinex-derivatives","SOLF0:USTF0",1769878760691,131.9534,106.27,106.18,18.58554659]
["bitfinex-derivatives","SOLF0:USTF0",1769878760892,8.4828,106.27,106.18,18.58554659]
["bitfinex-derivatives","SOLF0:USTF0",1769878761279,140.4415,106.26,106.18,18.58554659]
["bitfinex-derivatives","SOLF0:USTF0",1769878761992,131.9014,106.31,106.2,18.59457071]
["bitfinex-derivatives","SOLF0:USTF0",1769878762784,140.363,106.32,106.2,18.59457071]
["bitfinex-derivatives","SOLF0:USTF0",1769878762988,131.9,106.31,106.21,18.59457071]
["bitfinex-derivatives","SOLF0:USTF0",1769878763691,140.3792,106.31,106.21,18.59457071]
["bitfinex-derivatives","SOLF0:USTF0",1769878763887,131.8844,106.32,106.21,18.59457071]
["bitfinex-derivatives","SOLF0:USTF0",1769878764894,8.4775,106.33,106.22,18.62083334]
["bitfinex-derivatives","SOLF0:USTF0",1769878765994,140.3477,106.33,106.22,18.62083334]
["bitfinex-derivatives","SOLF0:USTF0",1769878766399,140.365,106.32,106.22,18.62083334]
["bitfinex-derivatives","SOLF0:USTF0",1769878767094,8.4786,106.32,106.22,18.62083334]
["bitfinex-derivatives","SOLF0:USTF0",1769878767498,8.4768,106.34,106.24,18.63809001]
["bitfinex-derivatives","SOLF0:USTF0",1769878768392,140.3348,106.34,106.24,18.63809001]
["bitfinex-derivatives","SOLF0:USTF0",1769878768896,140.3493,106.33,106.24,18.63809001]
["bitfinex-derivatives","SOLF0:USTF0",1769878769490,140.3247,106.35,106.24,18.63809001]
["bitfinex-derivatives","SOLF0:USTF0",1769878770594,8.4744,106.37,106.27,18.66114032]
["bitfinex-derivatives","SOLF0:USTF0",1769878770995,131.8161,106.38,106.27,18.66114032]
["bitfinex-derivatives","SOLF0:USTF0",1769878771204,8.4729,106.39,106.28,18.7019221]
["bitfinex-derivatives","SOLF0:USTF0",1769878771404,8.4729,106.39,106.29,18.7019221]
["bitfinex-derivatives","SOLF0:USTF0",1769878771700,507.4341,106.43,106.32,18.7019221]
["bitfinex-derivatives","SOLF0:USTF0",1769878771888,131.7611,106.42,106.32,18.7019221]
["bitfinex-derivatives","SOLF0:USTF0",1769878772089,131.7841,106.4,106.29,18.7019221]
["bitfinex-derivatives","SOLF0:USTF0",1769878772291,140.269,106.39,106.29,18.7019221]
["bitfinex-derivatives","SOLF0:USTF0",1769878772502,8.4729,106.39,106.29,18.7019221]
["bitfinex-derivatives","SOLF0:USTF0",1769878772998,140.2442,106.41,106.3,18.7019221]
["bitfinex-derivatives","SOLF0:USTF0",1769878773503,8.4721,106.4,106.3,18.7019221]
["bitfinex-derivatives","SOLF0:USTF0",1769878773703,131.8079,106.38,106.3,18.7019221]
["bitfinex-derivatives","SOLF0:USTF0",1769878773908,131.8079,106.38,106.27,27.19449971]
["bitfinex-derivatives","SOLF0:USTF0",1769878774305,131.8223,106.37,106.27,18.71289971]
["bitfinex-derivatives","SOLF0:USTF0",1769878775006,8.4753,106.36,106.27,18.71289971]
["bitfinex-derivatives","SOLF0:USTF0",1769878775403,131.8079,106.38,106.27,18.71289971]
["bitfinex-derivatives","SOLF0:USTF0",1769878776011,131.7958,106.39,106.28,18.7208135]
["bitfinex-derivatives","SOLF0:USTF0",1769878776211,131.8092,106.38,106.28,18.7208135]
["bitfinex-derivatives","SOLF0:USTF0",1769878776403,131.8202,106.37,106.28,18.7208135]
["bitfinex-derivatives","SOLF0:USTF0",1769878776608,8.4752,106.36,106.28,18.7208135]
["bitfinex-derivatives","SOLF0:USTF0",1769878776913,131.845,106.35,106.25,18.7207895]
["bitfinex-derivatives","SOLF0:USTF0",1769878777811,8.476,106.35,106.25,18.7207895]
["bitfinex-derivatives","SOLF0:USTF0",1769878778906,131.8598,106.34,106.25,18.7207895]
["bitfinex-derivatives","SOLF0:USTF0",1769878779514,8.4776,106.33,106.25,18.7207895]
["bitfinex-derivatives","SOLF0:USTF0",1769878779716,131.8345,106.36,106.25,18.7207895]
["bitfinex-derivatives","SOLF0:USTF0",1769878780007,8.4746,106.37,106.27,18.8279193]
["bitfinex-derivatives","SOLF0:USTF0",1769878780213,131.7665,106.42,106.31,18.8279193]
["bitfinex-derivatives","SOLF0:USTF0",1769878780607,8.472,106.4,106.31,18.8279193]
["bitfinex-derivatives","SOLF0:USTF0",1769878780917,131.797,106.39,106.28,18.8279193]
["bitfinex-derivatives","SOLF0:USTF0",1769878781616,8.4744,106.37,106.28,18.8279193]
["bitfinex-derivatives","SOLF0:USTF0",1769878782114,8.4767,106.34,106.25,18.83638212]
["bitfinex-derivatives","SOLF0:USTF0",1769878782314,8.4767,106.34,106.2,132.0251]
["bitfinex-derivatives","SOLF0:USTF0",1769878782315,23.29666876,106.33,106.15,132.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769878782512,131.9207,106.29,106.18,56.63497215]
["bitfinex-derivatives","SOLF0:USTF0",1769878782813,140.407,106.29,106.18,56.63497215]
["bitfinex-derivatives","SOLF0:USTF0",1769878783014,131.9352,106.28,106.18,56.63497215]
["bitfinex-derivatives","SOLF0:USTF0",1769878783515,140.428,106.27,106.18,56.63497215]
["bitfinex-derivatives","SOLF0:USTF0",1769878783715,131.9574,106.26,106.18,56.63497215]
["bitfinex-derivatives","SOLF0:USTF0",1769878784616,140.4405,106.26,106.18,56.63497215]
["bitfinex-derivatives","SOLF0:USTF0",1769878785215,140.4141,106.28,106.18,56.63497215]
["bitfinex-derivatives","SOLF0:USTF0",1769878785416,131.945,106.27,106.18,56.63497215]
["bitfinex-derivatives","SOLF0:USTF0",1769878785710,131.9707,106.25,106.18,56.63497215]
["bitfinex-derivatives","SOLF0:USTF0",1769878785916,131.984,106.24,106.13,56.54451918]
["bitfinex-derivatives","SOLF0:USTF0",1769878787212,131.9707,106.25,106.14,56.52595284]
["bitfinex-derivatives","SOLF0:USTF0",1769878787618,131.9375,106.28,106.17,56.52595284]
["bitfinex-derivatives","SOLF0:USTF0",1769878788010,131.9141,106.3,106.19,56.52595284]
["bitfinex-derivatives","SOLF0:USTF0",1769878788619,263.8073,106.31,106.19,56.52595284]
["bitfinex-derivatives","SOLF0:USTF0",1769878789322,140.3873,106.3,106.19,56.52595284]
["bitfinex-derivatives","SOLF0:USTF0",1769878789819,263.8614,106.29,106.19,56.52595284]
["bitfinex-derivatives","SOLF0:USTF0",1769878790221,131.8868,106.32,106.22,56.51911523]
["bitfinex-derivatives","SOLF0:USTF0",1769878790414,140.3785,106.31,106.22,56.51911523]
["bitfinex-derivatives","SOLF0:USTF0",1769878790612,8.4792,106.31,106.22,56.51911523]
["bitfinex-derivatives","SOLF0:USTF0",1769878790924,137.96097633,106.33,106.22,56.51911523]
["bitfinex-derivatives","SOLF0:USTF0",1769878790925,131.8785,106.33,106.22,56.51911523]
["bitfinex-derivatives","SOLF0:USTF0",1769878791217,131.8947,106.31,106.22,56.51911523]
["bitfinex-derivatives","SOLF0:USTF0",1769878792113,131.8947,106.31,106.18,132.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769878792114,131.9325,106.28,106.17,56.52857639]
["bitfinex-derivatives","SOLF0:USTF0",1769878792712,131.9084,106.3,106.19,56.52857639]
["bitfinex-derivatives","SOLF0:USTF0",1769878792917,6.08247633,106.32,106.21,56.52857639]
["bitfinex-derivatives","SOLF0:USTF0",1769878792918,131.8925,106.32,106.21,56.52857639]
["bitfinex-derivatives","SOLF0:USTF0",1769878793123,131.8956,106.31,106.22,56.53911667]
["bitfinex-derivatives","SOLF0:USTF0",1769878793428,131.9076,106.3,106.22,56.53911667]
["bitfinex-derivatives","SOLF0:USTF0",1769878794017,137.96457633,106.32,106.22,56.53911667]
["bitfinex-derivatives","SOLF0:USTF0",1769878794225,131.8821,106.32,106.22,56.53911667]
["bitfinex-derivatives","SOLF0:USTF0",1769878794922,137.95867633,106.33,106.22,56.53911667]
["bitfinex-derivatives","SOLF0:USTF0",1769878795125,513.67637633,106.35,106.22,62.621593]
["bitfinex-derivatives","SOLF0:USTF0",1769878795326,131.8582,106.34,106.22,62.621593]
["bitfinex-derivatives","SOLF0:USTF0",1769878795622,8.4778,106.33,106.23,56.57871575]
["bitfinex-derivatives","SOLF0:USTF0",1769878796628,8.4784,106.32,106.23,56.57871575]
["bitfinex-derivatives","SOLF0:USTF0",1769878797525,140.3612,106.32,106.23,56.57871575]
["bitfinex-derivatives","SOLF0:USTF0",1769878797829,140.3752,106.31,106.23,56.57871575]
["bitfinex-derivatives","SOLF0:USTF0",1769878798629,131.9214,106.29,106.19,56.57860419]
["bitfinex-derivatives","SOLF0:USTF0",1769878799232,8.4815,106.28,106.19,56.57860419]
["bitfinex-derivatives","SOLF0:USTF0",1769878800330,140.414,106.28,106.19,56.57860419]
["bitfinex-derivatives","SOLF0:USTF0",1769878800533,131.9721,106.25,106.16,56.57322539]
["bitfinex-derivatives","SOLF0:USTF0",1769878801632,131.913,106.3,106.2,56.57141772]
["bitfinex-derivatives","SOLF0:USTF0",1769878802533,131.92,106.29,106.2,56.57141772]
["bitfinex-derivatives","SOLF0:USTF0",1769878802728,131.8663,106.34,106.23,56.57141772]
["bitfinex-derivatives","SOLF0:USTF0",1769878802926,131.8699,106.33,106.23,56.57141772]
["bitfinex-derivatives","SOLF0:USTF0",1769878803237,375.74,106.38,106.27,56.57993427]
["bitfinex-derivatives","SOLF0:USTF0",1769878803429,131.7771,106.41,106.29,56.57993427]
["bitfinex-derivatives","SOLF0:USTF0",1769878803628,131.7831,106.4,106.29,56.57993427]
["bitfinex-derivatives","SOLF0:USTF0",1769878804131,6.08379415,106.42,106.31,56.57993427]
["bitfinex-derivatives","SOLF0:USTF0",1769878804429,507.482,106.44,106.33,56.57993427]
["bitfinex-derivatives","SOLF0:USTF0",1769878804630,507.482,106.44,106.34,56.57993427]
["bitfinex-derivatives","SOLF0:USTF0",1769878804631,375.74,106.44,106.34,56.57993427]
["bitfinex-derivatives","SOLF0:USTF0",1769878805021,6.08379415,106.46,106.34,56.57993427]
["bitfinex-derivatives","SOLF0:USTF0",1769878805226,131.7113,106.46,106.36,56.58106448]
["bitfinex-derivatives","SOLF0:USTF0",1769878805930,131.7221,106.45,106.33,56.58106448]
["bitfinex-derivatives","SOLF0:USTF0",1769878806125,137.77629415,106.48,106.34,56.58106448]
["bitfinex-derivatives","SOLF0:USTF0",1769878806333,140.1649,106.47,106.36,56.58106448]
["bitfinex-derivatives","SOLF0:USTF0",1769878807231,140.1774,106.46,106.36,56.58106448]
["bitfinex-derivatives","SOLF0:USTF0",1769878807427,131.6925,106.48,106.36,56.58106448]
["bitfinex-derivatives","SOLF0:USTF0",1769878808032,131.6552,106.51,106.4,56.57658879]
["bitfinex-derivatives","SOLF0:USTF0",1769878808432,131.6607,106.5,106.4,56.57658879]
["bitfinex-derivatives","SOLF0:USTF0",1769878808835,140.1043,106.52,106.4,56.57658879]
["bitfinex-derivatives","SOLF0:USTF0",1769878809029,375.62,106.55,106.4,56.57658879]
["bitfinex-derivatives","SOLF0:USTF0",1769878809337,137.69549415,106.54,106.43,56.59115776]
["bitfinex-derivatives","SOLF0:USTF0",1769878809526,146.15629415,106.54,106.43,56.59115776]
["bitfinex-derivatives","SOLF0:USTF0",1769878809727,137.74579415,106.5,106.37,56.59115776]
["bitfinex-derivatives","SOLF0:USTF0",1769878809927,137.78289415,106.47,106.34,56.59115776]
["bitfinex-derivatives","SOLF0:USTF0",1769878810121,6.08379415,106.43,106.34,56.59115776]
["bitfinex-derivatives","SOLF0:USTF0",1769878810524,6.08379415,106.45,106.34,56.59115776]
["bitfinex-derivatives","SOLF0:USTF0",1769878810929,137.78289415,106.47,106.34,56.59115776]
["bitfinex-derivatives","SOLF0:USTF0",1769878811127,131.7226,106.45,106.34,56.59115776]
["bitfinex-derivatives","SOLF0:USTF0",1769878811327,137.80639415,106.45,106.34,56.59115776]
["bitfinex-derivatives","SOLF0:USTF0",1769878811930,137.80639415,106.45,106.31,131.8927]
["bitfinex-derivatives","SOLF0:USTF0",1769878811931,131.7246,106.45,106.31,56.61423125]
["bitfinex-derivatives","SOLF0:USTF0",1769878812129,6.08379415,106.45,106.33,56.61423125]
["bitfinex-derivatives","SOLF0:USTF0",1769878812324,28.3,106.47,106.35,56.61423125]
["bitfinex-derivatives","SOLF0:USTF0",1769878812325,6.08379415,106.47,106.35,56.61423125]
["bitfinex-derivatives","SOLF0:USTF0",1769878812631,137.71259415,106.53,106.4,56.61423125]
["bitfinex-derivatives","SOLF0:USTF0",1769878812834,507.0388,106.54,106.4,56.61423125]
["bitfinex-derivatives","SOLF0:USTF0",1769878812835,375.42,106.54,106.44,56.61423125]
["bitfinex-derivatives","SOLF0:USTF0",1769878813027,507.0331,106.54,106.44,56.56939222]
["bitfinex-derivatives","SOLF0:USTF0",1769878813227,137.70709415,106.53,106.44,56.56939222]
["bitfinex-derivatives","SOLF0:USTF0",1769878813530,146.16889415,106.53,106.44,56.56939222]
["bitfinex-derivatives","SOLF0:USTF0",1769878813731,131.6606,106.5,106.37,131.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769878813932,137.75759415,106.49,106.36,137.90719415]
["bitfinex-derivatives","SOLF0:USTF0",1769878814330,146.22229415,106.49,106.36,146.38199415]
["bitfinex-derivatives","SOLF0:USTF0",1769878814830,131.6848,106.48,106.36,146.38199415]
["bitfinex-derivatives","SOLF0:USTF0",1769878815030,140.1502,106.48,106.37,56.61930494]
["bitfinex-derivatives","SOLF0:USTF0",1769878816234,140.1638,106.47,106.37,56.61930494]
["bitfinex-derivatives","SOLF0:USTF0",1769878818033,131.7379,106.44,106.37,56.61930494]
["bitfinex-derivatives","SOLF0:USTF0",1769878818233,131.7593,106.42,106.34,56.3295702]
["bitfinex-derivatives","SOLF0:USTF0",1769878818434,131.8013,106.39,106.34,39.7217702]
["bitfinex-derivatives","SOLF0:USTF0",1769878818638,131.8013,106.39,106.29,6.08379415]
["bitfinex-derivatives","SOLF0:USTF0",1769878818842,131.8117,106.38,106.29,6.08379415]
["bitfinex-derivatives","SOLF0:USTF0",1769878819035,131.8117,106.38,106.24,131.9763]
["bitfinex-derivatives","SOLF0:USTF0",1769878819036,131.8357,106.36,106.24,131.9763]
["bitfinex-derivatives","SOLF0:USTF0",1769878819233,131.847,106.35,106.25,6.08379415]
["bitfinex-derivatives","SOLF0:USTF0",1769878819437,140.323,106.35,106.23,138.07419415]
["bitfinex-derivatives","SOLF0:USTF0",1769878819632,131.8601,106.34,106.23,6.08379415]
["bitfinex-derivatives","SOLF0:USTF0",1769878819943,131.847,106.35,106.24,131.979]
["bitfinex-derivatives","SOLF0:USTF0",1769878820140,507.064,106.39,106.27,138.02559415]
["bitfinex-derivatives","SOLF0:USTF0",1769878820438,375.26,106.39,106.29,48.03541415]
["bitfinex-derivatives","SOLF0:USTF0",1769878820643,131.7902,106.4,106.3,48.03541415]
["bitfinex-derivatives","SOLF0:USTF0",1769878821038,140.2623,106.4,106.3,48.03541415]
["bitfinex-derivatives","SOLF0:USTF0",1769878821241,131.8086,106.38,106.3,48.03541415]
["bitfinex-derivatives","SOLF0:USTF0",1769878821539,131.7776,106.41,106.3,48.03541415]
["bitfinex-derivatives","SOLF0:USTF0",1769878821932,131.7974,106.39,106.3,48.03541415]
["bitfinex-derivatives","SOLF0:USTF0",1769878822535,8.4729,106.39,106.3,48.03541415]
["bitfinex-derivatives","SOLF0:USTF0",1769878822741,6.06910647,106.41,106.3,48.03541415]
["bitfinex-derivatives","SOLF0:USTF0",1769878825544,6.06910647,106.43,106.32,48.08684964]
["bitfinex-derivatives","SOLF0:USTF0",1769878826640,6.06910647,106.43,106.32,188.44374964]
["bitfinex-derivatives","SOLF0:USTF0",1769878828642,28.3,106.45,106.34,48.08960085]
["bitfinex-derivatives","SOLF0:USTF0",1769878828939,6.06910647,106.44,106.34,48.08960085]
["bitfinex-derivatives","SOLF0:USTF0",1769878829141,6.06910647,106.43,106.31,48.07578237]
["bitfinex-derivatives","SOLF0:USTF0",1769878829547,6.06910647,106.43,106.31,179.96798237]
["bitfinex-derivatives","SOLF0:USTF0",1769878829841,375.34,106.44,106.34,48.07578237]
["bitfinex-derivatives","SOLF0:USTF0",1769878831242,6.06910647,106.46,106.34,140.3333]
["bitfinex-derivatives","SOLF0:USTF0",1769878831439,6.06910647,106.48,106.35,48.09150093]
["bitfinex-derivatives","SOLF0:USTF0",1769878831948,140.163,106.47,106.35,48.09150093]
["bitfinex-derivatives","SOLF0:USTF0",1769878832947,6.06910647,106.46,106.35,48.09150093]
["bitfinex-derivatives","SOLF0:USTF0",1769878835345,146.24580647,106.46,106.35,48.09150093]
["bitfinex-derivatives","SOLF0:USTF0",1769878835545,137.77830647,106.46,106.35,48.09150093]
["bitfinex-derivatives","SOLF0:USTF0",1769878835743,6.06910647,106.44,106.35,48.09150093]
["bitfinex-derivatives","SOLF0:USTF0",1769878836147,14.53790647,106.44,106.35,48.09150093]
["bitfinex-derivatives","SOLF0:USTF0",1769878836347,131.7492,106.43,106.32,48.10579669]
["bitfinex-derivatives","SOLF0:USTF0",1769878836549,131.7857,106.4,106.32,48.10579669]
["bitfinex-derivatives","SOLF0:USTF0",1769878836852,137.84080647,106.41,106.29,48.10579669]
["bitfinex-derivatives","SOLF0:USTF0",1769878837049,375.3,106.44,106.32,48.14980232]
["bitfinex-derivatives","SOLF0:USTF0",1769878837241,526.7742,106.48,106.31,131.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769878837242,8.4649,106.49,106.38,48.14980232]
["bitfinex-derivatives","SOLF0:USTF0",1769878837648,131.6966,106.47,106.38,48.14980232]
["bitfinex-derivatives","SOLF0:USTF0",1769878837952,146.21940647,106.48,106.38,48.14980232]
["bitfinex-derivatives","SOLF0:USTF0",1769878838156,8.4659,106.48,106.38,48.14980232]
["bitfinex-derivatives","SOLF0:USTF0",1769878838348,137.73710647,106.5,106.38,54.21890879]
["bitfinex-derivatives","SOLF0:USTF0",1769878838751,8.4648,106.49,106.38,54.21890879]
["bitfinex-derivatives","SOLF0:USTF0",1769878838951,131.6718,106.49,106.38,54.21890879]
["bitfinex-derivatives","SOLF0:USTF0",1769878839150,131.7036,106.47,106.38,48.14980232]
["bitfinex-derivatives","SOLF0:USTF0",1769878839353,140.176,106.46,106.38,48.14980232]
["bitfinex-derivatives","SOLF0:USTF0",1769878839752,131.7086,106.46,106.38,48.14980232]
["bitfinex-derivatives","SOLF0:USTF0",1769878840053,137.75880647,106.48,106.38,48.14980232]
["bitfinex-derivatives","SOLF0:USTF0",1769878840355,131.6897,106.48,106.38,48.14980232]
["bitfinex-derivatives","SOLF0:USTF0",1769878841452,8.4666,106.47,106.38,48.14980232]
["bitfinex-derivatives","SOLF0:USTF0",1769878841858,140.2032,106.44,106.35,48.17213428]
["bitfinex-derivatives","SOLF0:USTF0",1769878842157,131.7016,106.47,106.36,54.24124075]
["bitfinex-derivatives","SOLF0:USTF0",1769878842554,137.74190647,106.49,106.37,48.17213428]
["bitfinex-derivatives","SOLF0:USTF0",1769878842851,131.6842,106.48,106.37,48.17213428]
["bitfinex-derivatives","SOLF0:USTF0",1769878843051,8.4664,106.47,106.37,48.17213428]
["bitfinex-derivatives","SOLF0:USTF0",1769878843253,131.6549,106.51,106.39,48.18336479]
["bitfinex-derivatives","SOLF0:USTF0",1769878843453,131.6549,106.51,106.41,48.18336479]
["bitfinex-derivatives","SOLF0:USTF0",1769878843650,8.465,106.49,106.41,48.18336479]
["bitfinex-derivatives","SOLF0:USTF0",1769878843956,131.6847,106.48,106.41,48.18336479]
["bitfinex-derivatives","SOLF0:USTF0",1769878844152,131.7015,106.47,106.37,48.18336479]
["bitfinex-derivatives","SOLF0:USTF0",1769878844359,131.7211,106.45,106.37,48.18336479]
["bitfinex-derivatives","SOLF0:USTF0",1769878844856,131.7354,106.44,106.37,48.18336479]
["bitfinex-derivatives","SOLF0:USTF0",1769878845556,131.7462,106.43,106.34,48.18474681]
["bitfinex-derivatives","SOLF0:USTF0",1769878846348,8.4704,106.42,106.34,48.18474681]
["bitfinex-derivatives","SOLF0:USTF0",1769878846659,131.7354,106.44,106.34,48.18474681]
["bitfinex-derivatives","SOLF0:USTF0",1769878846858,131.7354,106.44,106.35,48.18474681]
["bitfinex-derivatives","SOLF0:USTF0",1769878846859,8.4691,106.44,106.35,48.18474681]
["bitfinex-derivatives","SOLF0:USTF0",1769878847754,8.4691,106.44,106.35,56.66024681]
["bitfinex-derivatives","SOLF0:USTF0",1769878848356,8.4691,106.44,106.36,48.29100155]
["bitfinex-derivatives","SOLF0:USTF0",1769878848752,8.4691,106.44,106.36,56.76570155]
["bitfinex-derivatives","SOLF0:USTF0",1769878848959,140.1773,106.46,106.36,56.76570155]
["bitfinex-derivatives","SOLF0:USTF0",1769878849765,8.4675,106.46,106.38,48.31681869]
["bitfinex-derivatives","SOLF0:USTF0",1769878850461,8.4658,106.48,106.4,48.31681869]
["bitfinex-derivatives","SOLF0:USTF0",1769878850657,131.6356,106.52,106.41,48.31681869]
["bitfinex-derivatives","SOLF0:USTF0",1769878850857,138.74546139,106.51,106.41,48.31681869]
["bitfinex-derivatives","SOLF0:USTF0",1769878851166,8.4626,106.52,106.42,56.80099211]
["bitfinex-derivatives","SOLF0:USTF0",1769878851367,8.4626,106.52,106.43,48.33119211]
["bitfinex-derivatives","SOLF0:USTF0",1769878851766,381.26910647,106.56,106.43,56.79999211]
["bitfinex-derivatives","SOLF0:USTF0",1769878851962,7.09965978,106.55,106.43,56.79999211]
["bitfinex-derivatives","SOLF0:USTF0",1769878852165,7.09965978,106.55,106.44,48.33119211]
["bitfinex-derivatives","SOLF0:USTF0",1769878852758,13.16876625,106.54,106.44,48.33119211]
["bitfinex-derivatives","SOLF0:USTF0",1769878852962,7.09965978,106.53,106.44,48.33119211]
["bitfinex-derivatives","SOLF0:USTF0",1769878853166,6.06910647,106.52,106.41,48.32695685]
["bitfinex-derivatives","SOLF0:USTF0",1769878853365,7.09965978,106.51,106.41,48.32695685]
["bitfinex-derivatives","SOLF0:USTF0",1769878853761,7.09965978,106.53,106.42,48.32695685]
["bitfinex-derivatives","SOLF0:USTF0",1769878853965,6.06910647,106.54,106.44,48.32695685]
["bitfinex-derivatives","SOLF0:USTF0",1769878854165,13.16876625,106.54,106.44,48.32695685]
["bitfinex-derivatives","SOLF0:USTF0",1769878855766,6.06910647,106.54,106.44,48.32695685]
["bitfinex-derivatives","SOLF0:USTF0",1769878856168,7.0860223,106.55,106.46,48.27566971]
["bitfinex-derivatives","SOLF0:USTF0",1769878856461,7.0860223,106.56,106.47,48.27566971]
["bitfinex-derivatives","SOLF0:USTF0",1769878856662,7.0860223,106.57,106.47,48.27566971]
["bitfinex-derivatives","SOLF0:USTF0",1769878858271,7.0860223,106.57,106.47,56.74146971]
["bitfinex-derivatives","SOLF0:USTF0",1769878858570,381.16910647,106.58,106.47,56.74146971]
["bitfinex-derivatives","SOLF0:USTF0",1769878858571,375.1,106.58,106.47,56.74146971]
["bitfinex-derivatives","SOLF0:USTF0",1769878858870,375.1,106.58,106.48,48.31065038]
["bitfinex-derivatives","SOLF0:USTF0",1769878860169,6.06910647,106.6,106.48,56.77585038]
["bitfinex-derivatives","SOLF0:USTF0",1769878860369,6.06910647,106.6,106.49,48.31000258]
["bitfinex-derivatives","SOLF0:USTF0",1769878860662,7.06775806,106.6,106.49,48.31000258]
["bitfinex-derivatives","SOLF0:USTF0",1769878860968,381.08910647,106.61,106.51,48.31000258]
["bitfinex-derivatives","SOLF0:USTF0",1769878861360,375.02,106.61,106.51,179.95660258]
["bitfinex-derivatives","SOLF0:USTF0",1769878861560,6.06910647,106.61,106.52,48.35384393]
["bitfinex-derivatives","SOLF0:USTF0",1769878861769,6.06910647,106.59,106.49,48.35384393]
["bitfinex-derivatives","SOLF0:USTF0",1769878861967,140.0186,106.58,106.45,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1769878862174,6.06910647,106.57,106.46,48.35384393]
["bitfinex-derivatives","SOLF0:USTF0",1769878862368,137.64220647,106.57,106.46,48.35384393]
["bitfinex-derivatives","SOLF0:USTF0",1769878862567,6.06910647,106.53,106.43,48.35384393]
["bitfinex-derivatives","SOLF0:USTF0",1769878862965,6.06910647,106.57,106.47,48.3477452]
["bitfinex-derivatives","SOLF0:USTF0",1769878863169,141.55291235,106.61,106.49,48.3477452]
["bitfinex-derivatives","SOLF0:USTF0",1769878863170,7.70241086,106.61,106.49,48.3477452]
["bitfinex-derivatives","SOLF0:USTF0",1769878863469,13.13008255,106.62,106.5,48.3477452]
["bitfinex-derivatives","SOLF0:USTF0",1769878863970,13.13008255,106.62,106.47,48.3477452]
["bitfinex-derivatives","SOLF0:USTF0",1769878863971,131.5526,106.59,106.47,48.3477452]
["bitfinex-derivatives","SOLF0:USTF0",1769878864278,137.67890647,106.54,106.44,48.3477452]
["bitfinex-derivatives","SOLF0:USTF0",1769878864461,131.6098,106.54,106.44,48.3477452]
["bitfinex-derivatives","SOLF0:USTF0",1769878864769,140.0993,106.52,106.41,48.3477452]
["bitfinex-derivatives","SOLF0:USTF0",1769878864963,131.6726,106.49,106.38,48.3477452]
["bitfinex-derivatives","SOLF0:USTF0",1769878865164,137.74400647,106.49,106.38,48.3477452]
["bitfinex-derivatives","SOLF0:USTF0",1769878865370,146.23350647,106.47,106.38,48.3477452]
["bitfinex-derivatives","SOLF0:USTF0",1769878865572,6.06910647,106.43,106.34,48.38564102]
["bitfinex-derivatives","SOLF0:USTF0",1769878865873,6.06910647,106.45,106.34,48.38564102]
["bitfinex-derivatives","SOLF0:USTF0",1769878866073,137.79830647,106.45,106.34,48.38564102]
["bitfinex-derivatives","SOLF0:USTF0",1769878866468,6.06910647,106.43,106.34,48.38564102]
["bitfinex-derivatives","SOLF0:USTF0",1769878866670,144.8791291,106.43,106.31,48.38564102]
["bitfinex-derivatives","SOLF0:USTF0",1769878866975,131.7407,106.44,106.31,54.45474749]
["bitfinex-derivatives","SOLF0:USTF0",1769878867472,374.94,106.46,106.36,48.45005959]
["bitfinex-derivatives","SOLF0:USTF0",1769878867473,131.7145,106.46,106.36,48.45005959]
["bitfinex-derivatives","SOLF0:USTF0",1769878867676,131.7469,106.43,106.33,48.45005959]
["bitfinex-derivatives","SOLF0:USTF0",1769878867866,131.7767,106.41,106.33,48.45005959]
["bitfinex-derivatives","SOLF0:USTF0",1769878868069,131.7889,106.4,106.3,48.45005959]
["bitfinex-derivatives","SOLF0:USTF0",1769878868269,131.7767,106.41,106.3,48.45005959]
["bitfinex-derivatives","SOLF0:USTF0",1769878868974,131.7859,106.4,106.3,48.45005959]
["bitfinex-derivatives","SOLF0:USTF0",1769878869573,137.87950647,106.38,106.27,48.39916497]
["bitfinex-derivatives","SOLF0:USTF0",1769878870077,131.8337,106.36,106.27,48.39916497]
["bitfinex-derivatives","SOLF0:USTF0",1769878870675,131.7974,106.39,106.27,48.39916497]
["bitfinex-derivatives","SOLF0:USTF0",1769878870871,131.7837,106.4,106.29,48.39916497]
["bitfinex-derivatives","SOLF0:USTF0",1769878871272,140.2702,106.39,106.29,48.39916497]
["bitfinex-derivatives","SOLF0:USTF0",1769878871678,131.8092,106.38,106.29,48.39916497]
["bitfinex-derivatives","SOLF0:USTF0",1769878871977,131.7837,106.4,106.29,48.39916497]
["bitfinex-derivatives","SOLF0:USTF0",1769878872180,131.7837,106.4,106.3,54.45362734]
["bitfinex-derivatives","SOLF0:USTF0",1769878873372,131.8086,106.38,106.3,48.38452087]
["bitfinex-derivatives","SOLF0:USTF0",1769878873781,131.8353,106.36,106.27,48.34981089]
["bitfinex-derivatives","SOLF0:USTF0",1769878874077,131.8493,106.35,106.27,48.34981089]
["bitfinex-derivatives","SOLF0:USTF0",1769878874475,131.8353,106.36,106.27,48.34981089]
["bitfinex-derivatives","SOLF0:USTF0",1769878874669,131.8459,106.35,106.27,48.34981089]
["bitfinex-derivatives","SOLF0:USTF0",1769878875270,140.3104,106.36,106.27,48.34981089]
["bitfinex-derivatives","SOLF0:USTF0",1769878875574,140.3104,106.36,106.25,6.06910647]
["bitfinex-derivatives","SOLF0:USTF0",1769878875575,131.8077,106.38,106.28,48.35030942]
["bitfinex-derivatives","SOLF0:USTF0",1769878875977,131.7965,106.39,106.28,54.41941589]
["bitfinex-derivatives","SOLF0:USTF0",1769878876174,131.7797,106.41,106.3,54.41941589]
["bitfinex-derivatives","SOLF0:USTF0",1769878876571,140.2585,106.4,106.3,48.35030942]
["bitfinex-derivatives","SOLF0:USTF0",1769878877778,131.8212,106.37,106.3,48.35030942]
["bitfinex-derivatives","SOLF0:USTF0",1769878878076,131.835,106.36,106.27,48.36718544]
["bitfinex-derivatives","SOLF0:USTF0",1769878878276,140.3295,106.35,106.27,48.36718544]
["bitfinex-derivatives","SOLF0:USTF0",1769878879578,131.8711,106.33,106.24,48.36520833]
["bitfinex-derivatives","SOLF0:USTF0",1769878879782,131.883,106.32,106.24,48.36520833]
["bitfinex-derivatives","SOLF0:USTF0",1769878879982,131.8711,106.33,106.24,48.36520833]
["bitfinex-derivatives","SOLF0:USTF0",1769878880782,131.8726,106.33,106.24,48.36520833]
["bitfinex-derivatives","SOLF0:USTF0",1769878880972,131.8594,106.34,106.24,48.36520833]
["bitfinex-derivatives","SOLF0:USTF0",1769878881382,140.3476,106.33,106.24,48.36520833]
["bitfinex-derivatives","SOLF0:USTF0",1769878882678,131.9206,106.29,106.2,48.3563705]
["bitfinex-derivatives","SOLF0:USTF0",1769878882875,131.9085,106.3,106.2,48.3563705]
["bitfinex-derivatives","SOLF0:USTF0",1769878883382,137.97495433,106.31,106.2,54.43502483]
["bitfinex-derivatives","SOLF0:USTF0",1769878883383,140.3755,106.31,106.2,54.43502483]
["bitfinex-derivatives","SOLF0:USTF0",1769878884074,8.4792,106.31,106.2,54.43502483]
["bitfinex-derivatives","SOLF0:USTF0",1769878884280,8.4792,106.31,106.21,48.35481868]
["bitfinex-derivatives","SOLF0:USTF0",1769878884483,8.4777,106.33,106.23,48.35481868]
["bitfinex-derivatives","SOLF0:USTF0",1769878884787,140.3483,106.33,106.23,48.35481868]
["bitfinex-derivatives","SOLF0:USTF0",1769878885181,515.6897,106.35,106.24,54.45966144]
["bitfinex-derivatives","SOLF0:USTF0",1769878885681,8.4769,106.34,106.24,54.45966144]
["bitfinex-derivatives","SOLF0:USTF0",1769878886382,131.8838,106.32,106.24,48.38100711]
["bitfinex-derivatives","SOLF0:USTF0",1769878886572,131.8995,106.31,106.21,48.38100711]
["bitfinex-derivatives","SOLF0:USTF0",1769878886772,131.8838,106.32,106.21,48.38100711]
["bitfinex-derivatives","SOLF0:USTF0",1769878887079,8.4792,106.31,106.22,48.39762245]
["bitfinex-derivatives","SOLF0:USTF0",1769878887383,131.8644,106.34,106.24,48.39762245]
["bitfinex-derivatives","SOLF0:USTF0",1769878888180,8.476,106.35,106.24,48.39762245]
["bitfinex-derivatives","SOLF0:USTF0",1769878888385,131.8593,106.34,106.24,48.39762245]
["bitfinex-derivatives","SOLF0:USTF0",1769878888686,131.885,106.32,106.24,48.39762245]
["bitfinex-derivatives","SOLF0:USTF0",1769878888982,131.8328,106.36,106.25,48.39762245]
["bitfinex-derivatives","SOLF0:USTF0",1769878889180,131.8488,106.35,106.25,48.39762245]
["bitfinex-derivatives","SOLF0:USTF0",1769878889482,131.8598,106.34,106.25,48.39762245]
["bitfinex-derivatives","SOLF0:USTF0",1769878889686,131.8094,106.38,106.27,54.47627678]
["bitfinex-derivatives","SOLF0:USTF0",1769878891385,160.1094,106.38,106.27,54.47627678]
["bitfinex-derivatives","SOLF0:USTF0",1769878891575,166.18805433,106.38,106.27,48.39762245]
["bitfinex-derivatives","SOLF0:USTF0",1769878891776,263.6546,106.37,106.27,48.39762245]
["bitfinex-derivatives","SOLF0:USTF0",1769878891980,131.8477,106.35,106.24,48.32242514]
["bitfinex-derivatives","SOLF0:USTF0",1769878892782,131.8586,106.34,106.24,48.32242514]
["bitfinex-derivatives","SOLF0:USTF0",1769878894185,263.8038,106.31,106.24,48.32242514]
["bitfinex-derivatives","SOLF0:USTF0",1769878894385,263.8038,106.31,106.21,56.80422158]
["bitfinex-derivatives","SOLF0:USTF0",1769878894588,131.9097,106.3,106.21,48.31792158]
["bitfinex-derivatives","SOLF0:USTF0",1769878894785,8.4807,106.29,106.21,48.31792158]
["bitfinex-derivatives","SOLF0:USTF0",1769878896385,8.4815,106.28,106.21,48.31792158]
["bitfinex-derivatives","SOLF0:USTF0",1769878896580,131.9469,106.27,106.18,48.32260661]
["bitfinex-derivatives","SOLF0:USTF0",1769878896988,131.9568,106.26,106.18,48.32260661]
["bitfinex-derivatives","SOLF0:USTF0",1769878897189,8.484,106.25,106.18,48.32260661]
["bitfinex-derivatives","SOLF0:USTF0",1769878897485,8.484,106.25,106.16,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1769878897486,131.969,106.25,106.16,48.32258209]
["bitfinex-derivatives","SOLF0:USTF0",1769878897887,8.4847,106.24,106.16,48.32258209]
["bitfinex-derivatives","SOLF0:USTF0",1769878898187,507.5069,106.27,106.17,48.33751986]
["bitfinex-derivatives","SOLF0:USTF0",1769878898490,131.9469,106.27,106.17,48.33751986]
["bitfinex-derivatives","SOLF0:USTF0",1769878898696,131.9693,106.25,106.17,48.33751986]
["bitfinex-derivatives","SOLF0:USTF0",1769878899189,138.03555433,106.26,106.16,48.33751986]
["bitfinex-derivatives","SOLF0:USTF0",1769878899384,131.9469,106.27,106.17,48.33751986]
["bitfinex-derivatives","SOLF0:USTF0",1769878899790,131.9822,106.24,106.13,48.33751986]
["bitfinex-derivatives","SOLF0:USTF0",1769878900989,131.9967,106.23,106.13,48.33751986]
["bitfinex-derivatives","SOLF0:USTF0",1769878901292,131.9822,106.24,106.14,48.35071354]
["bitfinex-derivatives","SOLF0:USTF0",1769878902388,140.467,106.24,106.14,48.35071354]
["bitfinex-derivatives","SOLF0:USTF0",1769878902590,131.9822,106.24,106.14,48.35071354]
["bitfinex-derivatives","SOLF0:USTF0",1769878902885,375.68,106.25,106.14,48.35071354]
["bitfinex-derivatives","SOLF0:USTF0",1769878904186,131.9201,106.29,106.17,48.38805812]
["bitfinex-derivatives","SOLF0:USTF0",1769878904187,6.07865433,106.29,106.17,48.38805812]
["bitfinex-derivatives","SOLF0:USTF0",1769878904990,6.07865433,106.27,106.15,48.38805812]
["bitfinex-derivatives","SOLF0:USTF0",1769878905289,381.81865433,106.27,106.15,48.38805812]
["bitfinex-derivatives","SOLF0:USTF0",1769878905688,390.30095433,106.27,106.15,48.38805812]
["bitfinex-derivatives","SOLF0:USTF0",1769878907284,390.30095433,106.27,106.15,56.87945812]
["bitfinex-derivatives","SOLF0:USTF0",1769878908189,14.56095433,106.27,106.15,56.87945812]
["bitfinex-derivatives","SOLF0:USTF0",1769878908392,375.8,106.28,106.17,48.35181085]
["bitfinex-derivatives","SOLF0:USTF0",1769878908594,6.07865433,106.32,106.21,48.35181085]
["bitfinex-derivatives","SOLF0:USTF0",1769878909286,8.4778,106.33,106.21,54.43046518]
["bitfinex-derivatives","SOLF0:USTF0",1769878909987,381.87865433,106.34,106.21,62.91706518]
["bitfinex-derivatives","SOLF0:USTF0",1769878910190,381.87865433,106.34,106.22,48.32676952]
["bitfinex-derivatives","SOLF0:USTF0",1769878910789,418.65545433,106.34,106.22,48.32676952]
["bitfinex-derivatives","SOLF0:USTF0",1769878910989,542.03705433,106.34,106.22,48.32676952]
["bitfinex-derivatives","SOLF0:USTF0",1769878911390,535.9584,106.34,106.22,48.32676952]
["bitfinex-derivatives","SOLF0:USTF0",1769878911594,36.7775,106.33,106.22,48.32676952]
["bitfinex-derivatives","SOLF0:USTF0",1769878911983,28.3,106.31,106.19,48.32676952]
["bitfinex-derivatives","SOLF0:USTF0",1769878912181,404.1,106.31,106.19,48.32676952]
["bitfinex-derivatives","SOLF0:USTF0",1769878912386,535.9962,106.31,106.19,48.32676952]
["bitfinex-derivatives","SOLF0:USTF0",1769878912883,404.1,106.31,106.19,48.32676952]
["bitfinex-derivatives","SOLF0:USTF0",1769878913090,404.1,106.31,106.19,54.40542385]
["bitfinex-derivatives","SOLF0:USTF0",1769878914381,6.07865433,106.34,106.21,48.33192134]
["bitfinex-derivatives","SOLF0:USTF0",1769878914586,6.07865433,106.32,106.22,48.33192134]
["bitfinex-derivatives","SOLF0:USTF0",1769878914782,14.55695433,106.32,106.2,138.84952134]
["bitfinex-derivatives","SOLF0:USTF0",1769878914993,14.55695433,106.32,106.2,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769878915189,137.96155433,106.32,106.2,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769878915389,28.3,106.32,106.2,14.56595433]
["bitfinex-derivatives","SOLF0:USTF0",1769878915894,28.3,106.32,106.2,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769878916889,28.3,106.32,106.21,24.27237736]
["bitfinex-derivatives","SOLF0:USTF0",1769878917285,8.4791,106.31,106.21,24.27237736]
["bitfinex-derivatives","SOLF0:USTF0",1769878919392,8.4791,106.31,106.22,24.27336072]
["bitfinex-derivatives","SOLF0:USTF0",1769878920193,384.2378,106.33,106.23,24.2691197]
["bitfinex-derivatives","SOLF0:USTF0",1769878920388,8.4778,106.33,106.24,24.2691197]
["bitfinex-derivatives","SOLF0:USTF0",1769878921396,8.476,106.35,106.26,24.2691197]
["bitfinex-derivatives","SOLF0:USTF0",1769878921595,131.8248,106.37,106.26,24.2691197]
["bitfinex-derivatives","SOLF0:USTF0",1769878921798,131.8453,106.35,106.26,24.2691197]
["bitfinex-derivatives","SOLF0:USTF0",1769878922396,160.1453,106.35,106.26,24.2691197]
["bitfinex-derivatives","SOLF0:USTF0",1769878922897,8.4755,106.36,106.27,24.28868005]
["bitfinex-derivatives","SOLF0:USTF0",1769878923999,541.93525433,106.38,106.28,24.28868005]
["bitfinex-derivatives","SOLF0:USTF0",1769878924000,412.5138,106.38,106.28,24.28868005]
["bitfinex-derivatives","SOLF0:USTF0",1769878924492,8.4738,106.38,106.29,24.18912393]
["bitfinex-derivatives","SOLF0:USTF0",1769878924889,8.4723,106.4,106.3,24.18912393]
["bitfinex-derivatives","SOLF0:USTF0",1769878925091,131.7659,106.42,106.32,24.18912393]
["bitfinex-derivatives","SOLF0:USTF0",1769878925291,137.81795433,106.44,106.32,24.18912393]
["bitfinex-derivatives","SOLF0:USTF0",1769878925292,513.49795433,106.44,106.32,24.18912393]
["bitfinex-derivatives","SOLF0:USTF0",1769878925494,8.4708,106.42,106.32,24.18912393]
["bitfinex-derivatives","SOLF0:USTF0",1769878926100,131.7169,106.46,106.35,24.18912393]
["bitfinex-derivatives","SOLF0:USTF0",1769878926595,8.468,106.45,106.35,24.18912393]
["bitfinex-derivatives","SOLF0:USTF0",1769878926899,375.68,106.47,106.37,24.16123312]
["bitfinex-derivatives","SOLF0:USTF0",1769878927200,140.176,106.46,106.35,24.16123312]
["bitfinex-derivatives","SOLF0:USTF0",1769878927397,131.723,106.45,106.35,24.16123312]
["bitfinex-derivatives","SOLF0:USTF0",1769878928296,507.3764,106.47,106.35,24.16123312]
["bitfinex-derivatives","SOLF0:USTF0",1769878928494,507.3764,106.47,106.36,24.14815494]
["bitfinex-derivatives","SOLF0:USTF0",1769878928898,384.1466,106.47,106.37,24.14815494]
["bitfinex-derivatives","SOLF0:USTF0",1769878929105,384.1466,106.47,106.38,24.14815494]
["bitfinex-derivatives","SOLF0:USTF0",1769878929299,131.7113,106.46,106.35,30.22680927]
["bitfinex-derivatives","SOLF0:USTF0",1769878929504,140.1897,106.45,106.35,24.14815494]
["bitfinex-derivatives","SOLF0:USTF0",1769878929697,8.4681,106.45,106.35,24.14815494]
["bitfinex-derivatives","SOLF0:USTF0",1769878930501,515.7229,106.47,106.36,24.18502559]
["bitfinex-derivatives","SOLF0:USTF0",1769878930697,8.4665,106.47,106.38,24.18502559]
["bitfinex-derivatives","SOLF0:USTF0",1769878931000,131.6716,106.49,106.38,24.18502559]
["bitfinex-derivatives","SOLF0:USTF0",1769878931304,507.1758,106.51,106.4,24.18502559]
["bitfinex-derivatives","SOLF0:USTF0",1769878932302,8.4641,106.5,106.4,24.18502559]
["bitfinex-derivatives","SOLF0:USTF0",1769878932698,375.52,106.51,106.4,24.18502559]
["bitfinex-derivatives","SOLF0:USTF0",1769878932904,381.53865433,106.52,106.41,24.16040317]
["bitfinex-derivatives","SOLF0:USTF0",1769878933298,6.07865433,106.5,106.39,24.16040317]
["bitfinex-derivatives","SOLF0:USTF0",1769878933504,383.9034,106.51,106.4,24.16040317]
["bitfinex-derivatives","SOLF0:USTF0",1769878933700,375.44,106.51,106.41,24.16040317]
["bitfinex-derivatives","SOLF0:USTF0",1769878934203,375.44,106.51,106.42,24.15682987]
["bitfinex-derivatives","SOLF0:USTF0",1769878935303,140.1251,106.5,106.39,32.62912987]
["bitfinex-derivatives","SOLF0:USTF0",1769878935497,137.73955433,106.5,106.39,24.15682987]
["bitfinex-derivatives","SOLF0:USTF0",1769878935702,131.6851,106.48,106.39,24.15682987]
["bitfinex-derivatives","SOLF0:USTF0",1769878936008,541.34375433,106.48,106.39,24.15682987]
["bitfinex-derivatives","SOLF0:USTF0",1769878936208,166.02815433,106.46,106.36,24.14018354]
["bitfinex-derivatives","SOLF0:USTF0",1769878936403,131.7372,106.44,106.33,24.14018354]
["bitfinex-derivatives","SOLF0:USTF0",1769878936608,34.31865433,106.44,106.34,24.14018354]
["bitfinex-derivatives","SOLF0:USTF0",1769878936902,41.87135353,106.46,106.37,137.89665433]
["bitfinex-derivatives","SOLF0:USTF0",1769878937104,13.63135353,106.45,106.35,6.07865433]
["bitfinex-derivatives","SOLF0:USTF0",1769878937305,13.63135353,106.45,106.35,131.8415]
["bitfinex-derivatives","SOLF0:USTF0",1769878937705,13.63135353,106.45,106.37,131.8183]
["bitfinex-derivatives","SOLF0:USTF0",1769878938700,13.62935288,106.48,106.38,131.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769878939101,13.62935288,106.48,106.37,137.89695433]
["bitfinex-derivatives","SOLF0:USTF0",1769878939305,13.62935288,106.47,106.37,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1769878939505,13.62935288,106.5,106.4,131.7791]
["bitfinex-derivatives","SOLF0:USTF0",1769878939807,13.62935288,106.47,106.36,6.07865433]
["bitfinex-derivatives","SOLF0:USTF0",1769878940004,13.62935288,106.46,106.36,6.07865433]
["bitfinex-derivatives","SOLF0:USTF0",1769878940205,13.62935288,106.46,106.35,140.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769878940406,13.61842844,106.43,106.33,131.8608]
["bitfinex-derivatives","SOLF0:USTF0",1769878940607,13.61842844,106.43,106.34,140.331]
["bitfinex-derivatives","SOLF0:USTF0",1769878940810,13.61842844,106.43,106.34,137.93365433]
["bitfinex-derivatives","SOLF0:USTF0",1769878941304,13.61842844,106.43,106.32,137.95405433]
["bitfinex-derivatives","SOLF0:USTF0",1769878941510,13.61842844,106.41,106.3,137.98175433]
["bitfinex-derivatives","SOLF0:USTF0",1769878941704,13.61842844,106.41,106.3,137.97083699]
["bitfinex-derivatives","SOLF0:USTF0",1769878941705,13.61842844,106.4,106.3,137.97083699]
["bitfinex-derivatives","SOLF0:USTF0",1769878942107,13.64765888,106.39,106.29,131.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769878942413,13.64765888,106.38,106.28,137.99023699]
["bitfinex-derivatives","SOLF0:USTF0",1769878942612,13.64765888,106.38,106.28,131.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769878942809,13.64765888,106.37,106.27,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1769878943210,13.64765888,106.37,106.27,140.4254]
["bitfinex-derivatives","SOLF0:USTF0",1769878943514,13.64765888,106.37,106.28,131.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769878944515,13.64765888,106.37,106.29,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1769878945214,13.67480907,106.4,106.3,140.3853]
["bitfinex-derivatives","SOLF0:USTF0",1769878945913,13.67480907,106.4,106.3,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1769878946816,13.67480907,106.4,106.3,140.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769878948812,13.67480907,106.4,106.31,131.891]
["bitfinex-derivatives","SOLF0:USTF0",1769878949115,13.67480907,106.4,106.33,131.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769878949312,13.66788088,106.43,106.33,131.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769878949907,6.06773699,106.44,106.31,131.891]
["bitfinex-derivatives","SOLF0:USTF0",1769878949908,13.66788088,106.41,106.31,131.891]
["bitfinex-derivatives","SOLF0:USTF0",1769878950109,13.66788088,106.41,106.33,131.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769878950715,13.66788088,106.41,106.34,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1769878950917,13.67488976,106.44,106.35,131.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769878951414,13.67488976,106.44,106.34,131.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769878952615,13.67488976,106.44,106.36,131.8303]
["bitfinex-derivatives","SOLF0:USTF0",1769878952816,13.67488976,106.44,106.34,131.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769878953814,13.67488976,106.44,106.35,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1769878954121,13.67488976,106.44,106.33,131.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769878954919,13.67488976,106.44,106.34,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1769878955422,13.67488976,106.44,106.35,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769878956518,13.67488976,106.44,106.36,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1769878958024,13.7054674,106.46,106.36,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1769878958321,13.7054674,106.46,106.37,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1769878958928,13.7054674,106.46,106.38,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1769878959326,13.7054674,106.46,106.36,131.8295]
["bitfinex-derivatives","SOLF0:USTF0",1769878959521,13.7054674,106.46,106.37,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1769878960221,13.72293523,106.45,106.35,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769878960625,13.72293523,106.44,106.32,131.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769878960824,13.72293523,106.42,106.33,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1769878961926,159.98419509,106.45,106.34,131.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769878962126,13.7256581,106.44,106.34,131.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769878962323,13.7256581,106.44,106.35,131.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769878962521,13.7256581,106.42,106.34,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1769878964527,22.15685855,106.43,106.34,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1769878965719,13.68735855,106.42,106.34,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1769878968823,13.18457028,106.41,106.32,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1769878969022,13.18457028,106.4,106.29,131.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769878970228,13.22945955,106.38,106.3,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1769878970423,13.22945955,106.41,106.31,131.887]
["bitfinex-derivatives","SOLF0:USTF0",1769878970626,13.22945955,106.41,106.33,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1769878970831,13.22945955,106.41,106.33,131.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769878971126,13.22945955,106.41,106.34,131.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769878971729,13.22945955,106.41,106.35,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1769878971932,13.22945955,106.45,106.36,137.89163699]
["bitfinex-derivatives","SOLF0:USTF0",1769878972227,13.22945955,106.45,106.34,137.92443699]
["bitfinex-derivatives","SOLF0:USTF0",1769878972432,13.25749855,106.44,106.32,137.93843699]
["bitfinex-derivatives","SOLF0:USTF0",1769878973023,13.25749855,106.44,106.31,263.7742]
["bitfinex-derivatives","SOLF0:USTF0",1769878973024,13.25749855,106.42,106.31,263.7742]
["bitfinex-derivatives","SOLF0:USTF0",1769878973328,13.25749855,106.4,106.3,131.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769878973832,13.25749855,106.43,106.33,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1769878974232,21.82012406,106.42,106.33,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1769878974832,13.34982406,106.42,106.34,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1769878975331,13.34982406,106.42,106.34,131.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769878975632,13.34982406,106.42,106.35,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769878977725,13.27659058,106.45,106.36,131.8296]
["bitfinex-derivatives","SOLF0:USTF0",1769878977933,13.27659058,106.45,106.37,131.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769878978434,13.27970695,106.49,106.4,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1769878978624,13.27970695,106.49,106.4,131.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769878979827,13.27970695,106.49,106.41,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1769878980625,13.27970695,106.49,106.42,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1769878981029,13.27970695,106.49,106.4,131.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769878981224,13.27970695,106.49,106.41,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1769878981629,13.27970695,106.49,106.38,131.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769878981824,13.27970695,106.49,106.39,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1769878982232,13.30531166,106.48,106.38,131.8023]
["bitfinex-derivatives","SOLF0:USTF0",1769878983031,13.30531166,106.47,106.38,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1769878983229,13.30531166,106.47,106.35,137.90613699]
["bitfinex-derivatives","SOLF0:USTF0",1769878983428,13.30531166,106.45,106.34,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1769878983837,13.30531166,106.43,106.34,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1769878984441,13.31038935,106.42,106.34,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1769878984641,13.31038935,106.42,106.29,137.98603699]
["bitfinex-derivatives","SOLF0:USTF0",1769878984642,13.31038935,106.41,106.29,137.98603699]
["bitfinex-derivatives","SOLF0:USTF0",1769878984837,13.31038935,106.39,106.28,513.19173699]
["bitfinex-derivatives","SOLF0:USTF0",1769878985044,13.31038935,106.38,106.28,14.54853699]
["bitfinex-derivatives","SOLF0:USTF0",1769878985238,13.31038935,106.38,106.28,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1769878985438,21.78548935,106.36,106.26,6.06773699]
["bitfinex-derivatives","SOLF0:USTF0",1769878986143,13.33228385,106.34,106.26,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1769878986546,21.80988385,106.33,106.24,14.55183699]
["bitfinex-derivatives","SOLF0:USTF0",1769878987136,13.33228385,106.33,106.25,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1769878987649,21.80864813,106.35,106.25,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1769878988338,21.80864813,106.35,106.26,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1769878988541,13.33254813,106.35,106.26,138.02183699]
["bitfinex-derivatives","SOLF0:USTF0",1769878989144,8.4752,106.36,106.27,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1769878989642,8.4738,106.38,106.29,140.3962]
["bitfinex-derivatives","SOLF0:USTF0",1769878989834,8.4738,106.38,106.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1769878989835,21.78387645,106.38,106.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1769878990241,145.09152,106.4,106.29,131.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769878990442,21.77732,106.4,106.3,137.97143699]
["bitfinex-derivatives","SOLF0:USTF0",1769878991444,21.77732,106.4,106.31,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1769878991847,13.30512,106.4,106.31,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1769878992245,13.30512,106.4,106.32,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1769878992438,13.29466083,106.42,106.32,14.54553699]
["bitfinex-derivatives","SOLF0:USTF0",1769878992842,13.29466083,106.42,106.32,146.42693699]
["bitfinex-derivatives","SOLF0:USTF0",1769878993438,13.29466083,106.42,106.33,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1769878993839,13.29466083,106.42,106.34,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1769878994041,13.29212565,106.45,106.35,131.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769878994240,13.29212565,106.45,106.37,131.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769878994638,13.29212565,106.45,106.36,137.89613699]
["bitfinex-derivatives","SOLF0:USTF0",1769878994639,13.29212565,106.45,106.36,6.06773699]
["bitfinex-derivatives","SOLF0:USTF0",1769878995349,13.29212565,106.45,106.36,137.89993699]
["bitfinex-derivatives","SOLF0:USTF0",1769878995546,13.29212565,106.45,106.37,131.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769878996149,13.29212565,106.45,106.38,140.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769878996349,13.37047692,106.49,106.4,131.781]
["bitfinex-derivatives","SOLF0:USTF0",1769878996949,13.37047692,106.54,106.43,131.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769878997149,13.37047692,106.52,106.42,131.7559]
["bitfinex-derivatives","SOLF0:USTF0",1769878997344,13.37047692,106.52,106.41,140.2408]
["bitfinex-derivatives","SOLF0:USTF0",1769878997551,13.37047692,106.52,106.41,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1769878997851,13.37047692,106.5,106.41,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1769878998241,13.33379083,106.49,106.38,140.2751]
["bitfinex-derivatives","SOLF0:USTF0",1769878998442,13.33379083,106.49,106.39,131.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769878998747,13.33379083,106.49,106.41,131.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769878998945,13.33379083,106.53,106.43,131.7444]
["bitfinex-derivatives","SOLF0:USTF0",1769878999346,13.33379083,106.53,106.43,140.2131]
["bitfinex-derivatives","SOLF0:USTF0",1769879000648,13.33379083,106.53,106.43,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1769879000953,13.33379083,106.53,106.41,131.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769879000954,13.31231189,106.51,106.41,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1769879001154,13.31231189,106.49,106.39,131.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769879001755,13.31231189,106.49,106.4,140.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769879001954,13.31231189,106.49,106.42,131.7558]
["bitfinex-derivatives","SOLF0:USTF0",1769879002250,13.31231189,106.49,106.39,131.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769879002456,13.32146866,106.47,106.38,131.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769879002852,13.32146866,106.47,106.36,131.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769879003053,13.32146866,106.47,106.35,131.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769879003654,13.32146866,106.46,106.35,131.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769879004050,13.32146866,106.46,106.34,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1769879004252,13.34056973,106.44,106.36,131.832]
["bitfinex-derivatives","SOLF0:USTF0",1769879004453,13.34056973,106.44,106.35,131.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769879004852,13.34056973,106.48,106.38,6.06422262]
["bitfinex-derivatives","SOLF0:USTF0",1769879005455,13.34056973,106.48,106.37,137.88192262]
["bitfinex-derivatives","SOLF0:USTF0",1769879005761,13.34056973,106.48,106.38,131.804]
["bitfinex-derivatives","SOLF0:USTF0",1769879006051,13.34056973,106.48,106.39,146.33122262]
["bitfinex-derivatives","SOLF0:USTF0",1769879006255,13.32118676,106.51,106.4,131.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769879006456,13.32118676,106.51,106.41,137.83312262]
["bitfinex-derivatives","SOLF0:USTF0",1769879006755,13.32118676,106.54,106.42,131.7554]
["bitfinex-derivatives","SOLF0:USTF0",1769879006962,13.32118676,106.54,106.43,137.80862262]
["bitfinex-derivatives","SOLF0:USTF0",1769879007657,13.32118676,106.57,106.46,137.76922262]
["bitfinex-derivatives","SOLF0:USTF0",1769879007959,13.32118676,106.57,106.45,137.78392262]
["bitfinex-derivatives","SOLF0:USTF0",1769879008155,13.32118676,106.57,106.47,131.694]
["bitfinex-derivatives","SOLF0:USTF0",1769879008459,13.24625898,106.6,106.49,137.73312262]
["bitfinex-derivatives","SOLF0:USTF0",1769879008758,13.24625898,106.6,106.5,140.1207]
["bitfinex-derivatives","SOLF0:USTF0",1769879008955,13.24625898,106.6,106.51,131.6438]
["bitfinex-derivatives","SOLF0:USTF0",1769879009159,13.24625898,106.6,106.51,14.52692262]
["bitfinex-derivatives","SOLF0:USTF0",1769879009354,13.24625898,106.6,106.51,6.06422262]
["bitfinex-derivatives","SOLF0:USTF0",1769879009554,13.24625898,106.6,106.5,131.656]
["bitfinex-derivatives","SOLF0:USTF0",1769879009751,13.24625898,106.6,106.51,131.6456]
["bitfinex-derivatives","SOLF0:USTF0",1769879010353,13.24625898,106.6,106.49,137.73312262]
["bitfinex-derivatives","SOLF0:USTF0",1769879010658,13.24135142,106.63,106.54,131.6051]
["bitfinex-derivatives","SOLF0:USTF0",1769879010961,13.24135142,106.62,106.5,6.06422262]
["bitfinex-derivatives","SOLF0:USTF0",1769879011156,13.24135142,106.62,106.5,137.72182262]
["bitfinex-derivatives","SOLF0:USTF0",1769879011351,13.24135142,106.62,106.51,140.108]
["bitfinex-derivatives","SOLF0:USTF0",1769879011961,13.24135142,106.62,106.53,131.6208]
["bitfinex-derivatives","SOLF0:USTF0",1769879012658,13.24135142,106.62,106.54,131.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769879012852,13.03475714,106.66,106.55,131.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769879013055,13.03475714,106.65,106.55,131.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769879013354,13.03475714,106.65,106.55,140.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769879014261,13.03475714,106.65,106.57,131.571]
["bitfinex-derivatives","SOLF0:USTF0",1769879014668,13.03475714,106.65,106.57,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1769879015160,13.03475714,106.65,106.57,140.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769879016463,13.03475714,106.65,106.56,137.64052262]
["bitfinex-derivatives","SOLF0:USTF0",1769879016464,13.02618085,106.63,106.53,69.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769879016657,13.02618085,106.63,106.49,131.671]
["bitfinex-derivatives","SOLF0:USTF0",1769879016658,13.02618085,106.59,106.49,131.671]
["bitfinex-derivatives","SOLF0:USTF0",1769879017064,13.02618085,106.59,106.5,140.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769879017961,13.02618085,106.59,106.52,131.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769879018162,13.0255232,106.63,106.52,131.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769879018955,13.0255232,106.63,106.52,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1769879019156,13.0255232,106.62,106.52,131.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769879020066,13.0255232,106.62,106.52,140.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769879020462,131.4829,106.65,106.54,131.6088]
["bitfinex-derivatives","SOLF0:USTF0",1769879020463,12.99942138,106.65,106.54,131.6088]
["bitfinex-derivatives","SOLF0:USTF0",1769879020762,12.99942138,106.65,106.53,131.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769879020763,12.99942138,106.64,106.53,131.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769879021467,12.99942138,106.64,106.52,131.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769879021768,12.99943672,106.61,106.5,131.6572]
["bitfinex-derivatives","SOLF0:USTF0",1769879022368,12.98655938,106.67,106.5,411.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769879022575,12.98655938,106.67,106.57,131.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769879022861,8.4514,106.66,106.54,140.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769879023071,27.10655938,106.65,106.54,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1769879023461,33.170782,106.62,106.49,137.73032262]
["bitfinex-derivatives","SOLF0:USTF0",1769879023664,33.170782,106.6,106.48,131.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769879023862,27.10655938,106.59,106.48,131.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769879024867,27.07649379,106.57,106.46,131.701]
["bitfinex-derivatives","SOLF0:USTF0",1769879025065,27.07649379,106.56,106.46,131.701]
["bitfinex-derivatives","SOLF0:USTF0",1769879025873,131.5389,106.6,106.44,131.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769879025874,158.58359379,106.63,106.51,131.6462]
["bitfinex-derivatives","SOLF0:USTF0",1769879026077,27.07649379,106.63,106.53,131.6175]
["bitfinex-derivatives","SOLF0:USTF0",1769879026276,27.22359579,106.67,106.57,131.5711]
["bitfinex-derivatives","SOLF0:USTF0",1769879026478,158.63169579,106.71,106.6,131.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769879026672,27.22359579,106.71,106.6,131.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769879026873,167.08859579,106.7,106.59,131.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769879027170,27.22359579,106.69,106.58,137.61882262]
["bitfinex-derivatives","SOLF0:USTF0",1769879027376,27.22359579,106.68,106.58,137.61882262]
["bitfinex-derivatives","SOLF0:USTF0",1769879027879,27.22359579,106.66,106.56,6.06422262]
["bitfinex-derivatives","SOLF0:USTF0",1769879028375,27.22359579,106.66,106.58,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1769879028774,27.22359579,106.66,106.56,137.64852262]
["bitfinex-derivatives","SOLF0:USTF0",1769879028973,27.22359579,106.66,106.57,140.0248]
["bitfinex-derivatives","SOLF0:USTF0",1769879029278,27.2459592,106.69,106.59,131.544]
["bitfinex-derivatives","SOLF0:USTF0",1769879029678,27.2459592,106.69,106.59,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1769879029878,27.2459592,106.69,106.58,6.06422262]
["bitfinex-derivatives","SOLF0:USTF0",1769879030080,27.2459592,106.69,106.58,140.0166]
["bitfinex-derivatives","SOLF0:USTF0",1769879030870,27.2459592,106.69,106.58,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1769879031272,27.24487349,106.67,106.56,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1769879031775,27.24487349,106.65,106.54,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1769879032079,27.24487349,106.63,106.54,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1769879032680,27.24487349,106.63,106.54,140.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769879033071,27.24167621,106.68,106.6,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1769879033278,27.24167621,106.68,106.58,131.5551]
["bitfinex-derivatives","SOLF0:USTF0",1769879033582,27.24167621,106.68,106.57,131.57]
["bitfinex-derivatives","SOLF0:USTF0",1769879033777,27.24167621,106.68,106.58,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1769879034679,27.25043449,106.66,106.56,131.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769879034880,27.25043449,106.66,106.55,140.049]
["bitfinex-derivatives","SOLF0:USTF0",1769879035078,6.06422262,106.65,106.52,131.626]
["bitfinex-derivatives","SOLF0:USTF0",1769879035281,27.25043449,106.64,106.52,131.626]
["bitfinex-derivatives","SOLF0:USTF0",1769879036180,27.25043449,106.64,106.51,137.70242262]
["bitfinex-derivatives","SOLF0:USTF0",1769879036575,27.25043449,106.64,106.51,146.16502262]
["bitfinex-derivatives","SOLF0:USTF0",1769879036978,27.25043449,106.64,106.51,137.70242262]
["bitfinex-derivatives","SOLF0:USTF0",1769879037280,27.25043449,106.64,106.54,140.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769879037481,27.25043449,106.64,106.54,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1769879037675,27.25043449,106.64,106.54,140.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769879037882,27.19403085,106.67,106.55,137.66052262]
["bitfinex-derivatives","SOLF0:USTF0",1769879038179,27.19403085,106.67,106.54,131.608]
["bitfinex-derivatives","SOLF0:USTF0",1769879038180,33.25825347,106.67,106.54,137.67222262]
["bitfinex-derivatives","SOLF0:USTF0",1769879038376,27.19403085,106.67,106.57,131.5726]
["bitfinex-derivatives","SOLF0:USTF0",1769879039978,27.19403085,106.67,106.58,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1769879040183,33.25825347,106.67,106.55,131.593]
["bitfinex-derivatives","SOLF0:USTF0",1769879040385,33.33963303,106.65,106.52,137.69232262]
["bitfinex-derivatives","SOLF0:USTF0",1769879040779,27.27541041,106.64,106.52,14.52612262]
["bitfinex-derivatives","SOLF0:USTF0",1769879040986,27.27541041,106.64,106.49,131.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769879040987,27.27541041,106.62,106.49,131.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769879041488,27.27541041,106.61,106.5,140.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769879041788,27.27541041,106.61,106.5,137.72342262]
["bitfinex-derivatives","SOLF0:USTF0",1769879042581,35.75984217,106.64,106.53,131.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769879042985,27.30674217,106.63,106.53,131.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769879044287,27.27020018,106.65,106.55,131.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769879044495,27.27020018,106.64,106.53,131.6208]
["bitfinex-derivatives","SOLF0:USTF0",1769879044683,27.27020018,106.62,106.5,137.71492262]
["bitfinex-derivatives","SOLF0:USTF0",1769879045193,35.72470018,106.62,106.52,140.094]
["bitfinex-derivatives","SOLF0:USTF0",1769879045395,27.27020018,106.62,106.54,131.6049]
["bitfinex-derivatives","SOLF0:USTF0",1769879045791,41.7866228,106.65,106.55,140.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769879045998,27.25820682,106.64,106.55,140.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769879047488,27.25820682,106.64,106.55,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1769879047688,27.25825139,106.63,106.53,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1769879048095,27.25825139,106.63,106.53,131.622]
["bitfinex-derivatives","SOLF0:USTF0",1769879048897,27.25950172,106.62,106.54,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1769879049398,27.25950172,106.62,106.5,137.71502262]
["bitfinex-derivatives","SOLF0:USTF0",1769879049598,27.25950172,106.6,106.52,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1769879050390,35.71738188,106.63,106.53,131.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769879050592,27.26358188,106.62,106.53,131.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769879051098,27.26358188,106.62,106.54,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1769879053109,27.26358188,106.62,106.5,131.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769879053110,131.5911,106.56,106.46,14.75951499]
["bitfinex-derivatives","SOLF0:USTF0",1769879053400,131.6151,106.54,106.43,14.75951499]
["bitfinex-derivatives","SOLF0:USTF0",1769879053590,131.6231,106.53,106.43,14.75951499]
["bitfinex-derivatives","SOLF0:USTF0",1769879053793,131.6371,106.52,106.43,14.75951499]
["bitfinex-derivatives","SOLF0:USTF0",1769879054396,131.6669,106.5,106.43,14.75951499]
["bitfinex-derivatives","SOLF0:USTF0",1769879054598,137.73692262,106.49,106.39,14.77980775]
["bitfinex-derivatives","SOLF0:USTF0",1769879055499,6.06422262,106.49,106.39,14.77980775]
["bitfinex-derivatives","SOLF0:USTF0",1769879055803,137.73672262,106.49,106.39,14.77980775]
["bitfinex-derivatives","SOLF0:USTF0",1769879056799,131.6866,106.48,106.39,14.77980775]
["bitfinex-derivatives","SOLF0:USTF0",1769879057299,131.7168,106.46,106.36,14.82605457]
["bitfinex-derivatives","SOLF0:USTF0",1769879058004,131.723,106.45,106.36,14.82605457]
["bitfinex-derivatives","SOLF0:USTF0",1769879058609,131.7354,106.44,106.36,14.82605457]
["bitfinex-derivatives","SOLF0:USTF0",1769879058803,140.1908,106.45,106.36,14.82605457]
["bitfinex-derivatives","SOLF0:USTF0",1769879059499,131.7521,106.43,106.36,14.82605457]
["bitfinex-derivatives","SOLF0:USTF0",1769879059702,131.7591,106.42,106.36,14.82605457]
["bitfinex-derivatives","SOLF0:USTF0",1769879060098,137.78722262,106.45,106.36,14.82605457]
["bitfinex-derivatives","SOLF0:USTF0",1769879060298,131.7087,106.46,106.36,14.82605457]
["bitfinex-derivatives","SOLF0:USTF0",1769879061305,131.6855,106.48,106.38,14.8146021]
["bitfinex-derivatives","SOLF0:USTF0",1769879061802,8.4656,106.48,106.38,14.8146021]
["bitfinex-derivatives","SOLF0:USTF0",1769879062707,146.21442262,106.48,106.38,14.8146021]
["bitfinex-derivatives","SOLF0:USTF0",1769879063007,131.7482,106.43,106.32,14.80849669]
["bitfinex-derivatives","SOLF0:USTF0",1769879063307,131.7243,106.45,106.34,14.80849669]
["bitfinex-derivatives","SOLF0:USTF0",1769879063503,8.4678,106.45,106.34,14.80849669]
["bitfinex-derivatives","SOLF0:USTF0",1769879063801,137.77382262,106.46,106.35,14.80849669]
["bitfinex-derivatives","SOLF0:USTF0",1769879064200,146.24122262,106.46,106.35,14.80849669]
["bitfinex-derivatives","SOLF0:USTF0",1769879065403,6.06422262,106.45,106.35,14.80849669]
["bitfinex-derivatives","SOLF0:USTF0",1769879065602,14.53217608,106.46,106.35,14.80849669]
["bitfinex-derivatives","SOLF0:USTF0",1769879067302,6.06477608,106.46,106.36,14.80930579]
["bitfinex-derivatives","SOLF0:USTF0",1769879068009,14.53047608,106.48,106.37,14.80930579]
["bitfinex-derivatives","SOLF0:USTF0",1769879068814,146.21667608,106.48,106.37,14.80930579]
["bitfinex-derivatives","SOLF0:USTF0",1769879069412,131.7045,106.47,106.37,14.80930579]
["bitfinex-derivatives","SOLF0:USTF0",1769879069614,137.77487608,106.46,106.35,14.80987617]
["bitfinex-derivatives","SOLF0:USTF0",1769879069813,6.06477608,106.44,106.35,14.80987617]
["bitfinex-derivatives","SOLF0:USTF0",1769879070504,146.24227608,106.46,106.36,14.80611856]
["bitfinex-derivatives","SOLF0:USTF0",1769879070708,174.48227608,106.46,106.36,14.80611856]
["bitfinex-derivatives","SOLF0:USTF0",1769879071510,140.1909,106.45,106.36,14.80611856]
["bitfinex-derivatives","SOLF0:USTF0",1769879071906,131.7229,106.45,106.36,14.80611856]
["bitfinex-derivatives","SOLF0:USTF0",1769879072106,146.26817608,106.44,106.36,14.80611856]
["bitfinex-derivatives","SOLF0:USTF0",1769879072711,8.4696,106.43,106.36,14.80611856]
["bitfinex-derivatives","SOLF0:USTF0",1769879073112,8.4696,106.43,106.33,14.80762403]
["bitfinex-derivatives","SOLF0:USTF0",1769879073418,14.53517608,106.42,106.33,14.80762403]
["bitfinex-derivatives","SOLF0:USTF0",1769879073613,131.779,106.41,106.3,14.80762403]
["bitfinex-derivatives","SOLF0:USTF0",1769879074117,131.7974,106.39,106.3,14.80762403]
["bitfinex-derivatives","SOLF0:USTF0",1769879075010,146.32137608,106.4,106.3,14.80762403]
["bitfinex-derivatives","SOLF0:USTF0",1769879075216,8.4723,106.4,106.3,14.80762403]
["bitfinex-derivatives","SOLF0:USTF0",1769879075816,8.4723,106.4,106.31,14.81205278]
["bitfinex-derivatives","SOLF0:USTF0",1769879076120,137.76457608,106.47,106.35,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879076314,131.6917,106.48,106.36,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879076917,137.74467608,106.49,106.38,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879077812,140.15,106.48,106.38,23.27120818]
["bitfinex-derivatives","SOLF0:USTF0",1769879078014,131.6841,106.48,106.38,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879078614,8.4665,106.47,106.38,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879080021,8.4672,106.46,106.38,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879082418,8.4682,106.45,106.38,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879083321,131.6972,106.47,106.38,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879083322,140.1639,106.47,106.38,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879083518,131.6972,106.47,106.38,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879083720,8.4679,106.45,106.38,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879083914,131.7176,106.46,106.38,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879084118,131.7216,106.45,106.38,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879085318,8.4687,106.44,106.38,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879086823,140.1852,106.46,106.38,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879087123,8.4676,106.46,106.38,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879088326,131.7233,106.45,106.38,14.79820818]
["bitfinex-derivatives","SOLF0:USTF0",1769879088622,131.7464,106.43,106.35,14.78188108]
["bitfinex-derivatives","SOLF0:USTF0",1769879089233,131.7632,106.42,106.35,14.78188108]
["bitfinex-derivatives","SOLF0:USTF0",1769879089633,131.7338,106.44,106.35,14.78188108]
["bitfinex-derivatives","SOLF0:USTF0",1769879089832,131.7339,106.44,106.35,14.78188108]
["bitfinex-derivatives","SOLF0:USTF0",1769879090027,131.7522,106.43,106.35,14.78188108]
["bitfinex-derivatives","SOLF0:USTF0",1769879090229,8.4708,106.42,106.35,14.78188108]
["bitfinex-derivatives","SOLF0:USTF0",1769879090528,131.7233,106.45,106.35,14.78188108]
["bitfinex-derivatives","SOLF0:USTF0",1769879090734,131.7343,106.44,106.35,14.78188108]
["bitfinex-derivatives","SOLF0:USTF0",1769879091135,8.4704,106.42,106.35,14.78188108]
["bitfinex-derivatives","SOLF0:USTF0",1769879092037,131.7049,106.47,106.37,14.81397272]
["bitfinex-derivatives","SOLF0:USTF0",1769879092331,131.6928,106.48,106.38,14.81397272]
["bitfinex-derivatives","SOLF0:USTF0",1769879092528,506.8249,106.5,106.4,14.81397272]
["bitfinex-derivatives","SOLF0:USTF0",1769879093632,8.4648,106.49,106.4,23.28517272]
["bitfinex-derivatives","SOLF0:USTF0",1769879093933,8.4648,106.49,106.41,14.81397272]
["bitfinex-derivatives","SOLF0:USTF0",1769879094835,506.8215,106.52,106.41,14.81397272]
["bitfinex-derivatives","SOLF0:USTF0",1769879094836,8.4633,106.51,106.42,14.8187952]
["bitfinex-derivatives","SOLF0:USTF0",1769879095136,131.6479,106.51,106.42,14.8187952]
["bitfinex-derivatives","SOLF0:USTF0",1769879096431,8.464,106.5,106.42,14.8187952]
["bitfinex-derivatives","SOLF0:USTF0",1769879096636,131.7015,106.47,106.36,14.80939076]
["bitfinex-derivatives","SOLF0:USTF0",1769879096836,8.4679,106.45,106.36,23.28369076]
["bitfinex-derivatives","SOLF0:USTF0",1769879097232,131.7015,106.47,106.37,14.80939076]
["bitfinex-derivatives","SOLF0:USTF0",1769879097437,131.7122,106.46,106.37,14.80939076]
["bitfinex-derivatives","SOLF0:USTF0",1769879097633,131.7122,106.46,106.34,23.28539076]
["bitfinex-derivatives","SOLF0:USTF0",1769879097634,131.7342,106.44,106.34,23.28539076]
["bitfinex-derivatives","SOLF0:USTF0",1769879098533,131.7342,106.44,106.35,14.80821148]
["bitfinex-derivatives","SOLF0:USTF0",1769879098728,8.4697,106.43,106.35,14.80821148]
["bitfinex-derivatives","SOLF0:USTF0",1769879098928,159.9742,106.44,106.32,14.80821148]
["bitfinex-derivatives","SOLF0:USTF0",1769879099138,131.7511,106.43,106.32,14.80821148]
["bitfinex-derivatives","SOLF0:USTF0",1769879099334,138.79989423,106.42,106.33,14.80821148]
["bitfinex-derivatives","SOLF0:USTF0",1769879099530,131.7587,106.42,106.33,14.80821148]
["bitfinex-derivatives","SOLF0:USTF0",1769879100441,131.7342,106.44,106.33,14.80821148]
["bitfinex-derivatives","SOLF0:USTF0",1769879100934,131.7729,106.41,106.34,14.81325701]
["bitfinex-derivatives","SOLF0:USTF0",1769879101139,131.7957,106.39,106.31,14.81325701]
["bitfinex-derivatives","SOLF0:USTF0",1769879101537,8.4735,106.38,106.31,14.81325701]
["bitfinex-derivatives","SOLF0:USTF0",1769879101734,131.8224,106.37,106.27,14.81325701]
["bitfinex-derivatives","SOLF0:USTF0",1769879102040,131.8542,106.35,106.27,14.81325701]
["bitfinex-derivatives","SOLF0:USTF0",1769879102439,140.3474,106.33,106.27,14.81325701]
["bitfinex-derivatives","SOLF0:USTF0",1769879102640,8.4777,106.33,106.27,14.81325701]
["bitfinex-derivatives","SOLF0:USTF0",1769879102840,131.8542,106.35,106.27,14.81325701]
["bitfinex-derivatives","SOLF0:USTF0",1769879103242,8.4777,106.33,106.27,14.81325701]
["bitfinex-derivatives","SOLF0:USTF0",1769879103437,140.3534,106.33,106.27,14.81325701]
["bitfinex-derivatives","SOLF0:USTF0",1769879103632,140.3743,106.31,106.23,14.75669412]
["bitfinex-derivatives","SOLF0:USTF0",1769879104237,131.8454,106.35,106.25,14.75904325]
["bitfinex-derivatives","SOLF0:USTF0",1769879104438,131.841,106.36,106.25,14.75904325]
["bitfinex-derivatives","SOLF0:USTF0",1769879104439,131.841,106.36,106.26,20.82381933]
["bitfinex-derivatives","SOLF0:USTF0",1769879104646,131.841,106.36,106.27,14.75904325]
["bitfinex-derivatives","SOLF0:USTF0",1769879104942,131.8457,106.35,106.27,14.75904325]
["bitfinex-derivatives","SOLF0:USTF0",1769879105143,131.8581,106.34,106.27,14.75904325]
["bitfinex-derivatives","SOLF0:USTF0",1769879106243,131.841,106.36,106.27,14.75904325]
["bitfinex-derivatives","SOLF0:USTF0",1769879106850,8.4753,106.36,106.27,14.75904325]
["bitfinex-derivatives","SOLF0:USTF0",1769879107450,140.3351,106.34,106.24,14.7469039]
["bitfinex-derivatives","SOLF0:USTF0",1769879107852,131.8355,106.36,106.26,14.7469039]
["bitfinex-derivatives","SOLF0:USTF0",1769879108052,140.3242,106.35,106.26,14.7469039]
["bitfinex-derivatives","SOLF0:USTF0",1769879108250,131.8597,106.34,106.26,14.7469039]
["bitfinex-derivatives","SOLF0:USTF0",1769879108454,131.8706,106.33,106.23,14.74893059]
["bitfinex-derivatives","SOLF0:USTF0",1769879109353,131.908,106.3,106.2,14.74893059]
["bitfinex-derivatives","SOLF0:USTF0",1769879109648,131.8946,106.31,106.21,14.74893059]
["bitfinex-derivatives","SOLF0:USTF0",1769879109854,8.4793,106.31,106.23,14.74893059]
["bitfinex-derivatives","SOLF0:USTF0",1769879110356,131.8623,106.34,106.24,14.67495856]
["bitfinex-derivatives","SOLF0:USTF0",1769879110651,137.91747608,106.35,106.25,14.67495856]
["bitfinex-derivatives","SOLF0:USTF0",1769879110843,131.8373,106.36,106.25,14.67495856]
["bitfinex-derivatives","SOLF0:USTF0",1769879111854,8.4762,106.35,106.26,14.67495856]
["bitfinex-derivatives","SOLF0:USTF0",1769879112154,131.8828,106.32,106.23,14.67848382]
["bitfinex-derivatives","SOLF0:USTF0",1769879112355,146.43897608,106.31,106.23,14.67848382]
["bitfinex-derivatives","SOLF0:USTF0",1769879112648,146.43897608,106.31,106.18,14.67848382]
["bitfinex-derivatives","SOLF0:USTF0",1769879112649,137.98717608,106.29,106.18,14.67848382]
["bitfinex-derivatives","SOLF0:USTF0",1769879113354,8.4817,106.28,106.18,14.67848382]
["bitfinex-derivatives","SOLF0:USTF0",1769879114048,8.4797,106.3,106.21,14.67848382]
["bitfinex-derivatives","SOLF0:USTF0",1769879114748,140.3875,106.3,106.21,14.67848382]
["bitfinex-derivatives","SOLF0:USTF0",1769879114943,140.3875,106.3,106.19,132.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769879114944,146.46777608,106.29,106.18,14.66561365]
["bitfinex-derivatives","SOLF0:USTF0",1769879115456,513.48667608,106.29,106.18,23.15471365]
["bitfinex-derivatives","SOLF0:USTF0",1769879115753,131.9571,106.26,106.14,132.104]
["bitfinex-derivatives","SOLF0:USTF0",1769879115952,132.0374,106.2,106.1,14.66561365]
["bitfinex-derivatives","SOLF0:USTF0",1769879116152,138.10937608,106.19,106.1,14.66561365]
["bitfinex-derivatives","SOLF0:USTF0",1769879116353,6.06477608,106.19,106.1,14.66561365]
["bitfinex-derivatives","SOLF0:USTF0",1769879116554,513.60447608,106.21,106.1,14.66561365]
["bitfinex-derivatives","SOLF0:USTF0",1769879117050,160.23,106.24,106.1,14.66561365]
["bitfinex-derivatives","SOLF0:USTF0",1769879117256,140.4746,106.24,106.12,105.25225643]
["bitfinex-derivatives","SOLF0:USTF0",1769879118253,140.4484,106.26,106.14,132.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769879118654,381.58477608,106.27,106.14,132.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769879118655,381.58477608,106.27,106.16,140.568]
["bitfinex-derivatives","SOLF0:USTF0",1769879118952,6.06477608,106.29,106.17,132.065]
["bitfinex-derivatives","SOLF0:USTF0",1769879119257,131.9036,106.31,106.17,132.065]
["bitfinex-derivatives","SOLF0:USTF0",1769879119258,384.0792,106.31,106.2,7.31592986]
["bitfinex-derivatives","SOLF0:USTF0",1769879119452,515.9754,106.31,106.2,7.31592986]
["bitfinex-derivatives","SOLF0:USTF0",1769879119649,522.04017608,106.31,106.2,7.31592986]
["bitfinex-derivatives","SOLF0:USTF0",1769879120252,131.9219,106.29,106.2,7.31592986]
["bitfinex-derivatives","SOLF0:USTF0",1769879121053,140.4136,106.28,106.2,7.31592986]
["bitfinex-derivatives","SOLF0:USTF0",1769879121259,140.4136,106.28,106.18,7.28810706]
["bitfinex-derivatives","SOLF0:USTF0",1769879122156,140.4136,106.28,106.15,14.55597608]
["bitfinex-derivatives","SOLF0:USTF0",1769879122157,131.9695,106.25,106.15,7.29411548]
["bitfinex-derivatives","SOLF0:USTF0",1769879122352,131.9836,106.24,106.15,7.29411548]
["bitfinex-derivatives","SOLF0:USTF0",1769879122754,131.9947,106.23,106.15,7.29411548]
["bitfinex-derivatives","SOLF0:USTF0",1769879122951,132.0063,106.22,106.15,7.29411548]
["bitfinex-derivatives","SOLF0:USTF0",1769879123155,132.0218,106.21,106.12,7.29411548]
["bitfinex-derivatives","SOLF0:USTF0",1769879123359,132.0339,106.2,106.12,7.29411548]
["bitfinex-derivatives","SOLF0:USTF0",1769879123552,132.0562,106.18,106.09,7.29411548]
["bitfinex-derivatives","SOLF0:USTF0",1769879124257,132.0942,106.15,106.06,7.29521717]
["bitfinex-derivatives","SOLF0:USTF0",1769879124652,8.4928,106.14,106.06,7.29521717]
["bitfinex-derivatives","SOLF0:USTF0",1769879124852,132.1215,106.13,106.03,15.79601717]
["bitfinex-derivatives","SOLF0:USTF0",1769879125063,132.1437,106.11,106.03,7.29521717]
["bitfinex-derivatives","SOLF0:USTF0",1769879125264,8.4953,106.11,106.03,7.29521717]
["bitfinex-derivatives","SOLF0:USTF0",1769879125855,507.8142,106.15,106.05,7.29521717]
["bitfinex-derivatives","SOLF0:USTF0",1769879126363,375.72,106.15,106.07,7.26044952]
["bitfinex-derivatives","SOLF0:USTF0",1769879126763,507.8145,106.15,106.07,7.26044952]
["bitfinex-derivatives","SOLF0:USTF0",1769879126958,132.0649,106.18,106.08,7.26044952]
["bitfinex-derivatives","SOLF0:USTF0",1769879127460,8.4913,106.16,106.08,7.26044952]
["bitfinex-derivatives","SOLF0:USTF0",1769879127864,132.1207,106.13,106.02,141.15365967]
["bitfinex-derivatives","SOLF0:USTF0",1769879128062,138.22114178,106.13,106.03,7.26044952]
["bitfinex-derivatives","SOLF0:USTF0",1769879128561,132.1442,106.11,106.0,139.53874618]
["bitfinex-derivatives","SOLF0:USTF0",1769879128760,132.1207,106.13,106.01,7.26684618]
["bitfinex-derivatives","SOLF0:USTF0",1769879128958,132.1207,106.13,106.03,7.26684618]
["bitfinex-derivatives","SOLF0:USTF0",1769879129156,132.1058,106.14,106.04,7.26684618]
["bitfinex-derivatives","SOLF0:USTF0",1769879129360,514.03624178,106.15,106.04,7.26684618]
["bitfinex-derivatives","SOLF0:USTF0",1769879129556,514.03624178,106.15,106.06,7.26684618]
["bitfinex-derivatives","SOLF0:USTF0",1769879129557,375.84,106.15,106.06,7.26684618]
["bitfinex-derivatives","SOLF0:USTF0",1769879129758,132.1062,106.14,106.03,7.26684618]
["bitfinex-derivatives","SOLF0:USTF0",1769879129965,132.1229,106.13,106.03,7.26684618]
["bitfinex-derivatives","SOLF0:USTF0",1769879130165,132.1182,106.13,106.03,7.26684618]
["bitfinex-derivatives","SOLF0:USTF0",1769879130367,140.612,106.13,106.03,7.26684618]
["bitfinex-derivatives","SOLF0:USTF0",1769879130772,140.626,106.12,106.03,7.26684618]
["bitfinex-derivatives","SOLF0:USTF0",1769879130965,132.1182,106.13,106.03,7.26684618]
["bitfinex-derivatives","SOLF0:USTF0",1769879131167,132.1326,106.12,106.03,7.26684618]
["bitfinex-derivatives","SOLF0:USTF0",1769879131366,8.4945,106.12,106.03,7.26684618]
["bitfinex-derivatives","SOLF0:USTF0",1769879131770,132.1182,106.13,106.03,7.26684618]
["bitfinex-derivatives","SOLF0:USTF0",1769879132072,8.4928,106.14,106.05,7.23255762]
["bitfinex-derivatives","SOLF0:USTF0",1769879132373,140.5997,106.14,106.05,7.23255762]
["bitfinex-derivatives","SOLF0:USTF0",1769879132964,8.4911,106.16,106.06,139.43675285]
["bitfinex-derivatives","SOLF0:USTF0",1769879133167,132.0564,106.18,106.08,7.23325285]
["bitfinex-derivatives","SOLF0:USTF0",1769879133568,132.0819,106.16,106.03,132.2337]
["bitfinex-derivatives","SOLF0:USTF0",1769879133769,132.0701,106.17,105.99,7.23325285]
["bitfinex-derivatives","SOLF0:USTF0",1769879133770,6.10044178,106.1,105.99,7.23325285]
["bitfinex-derivatives","SOLF0:USTF0",1769879133970,6.10044178,106.1,105.96,22.51775285]
["bitfinex-derivatives","SOLF0:USTF0",1769879133971,140.6936,106.07,105.96,22.51775285]
["bitfinex-derivatives","SOLF0:USTF0",1769879134174,132.1701,106.09,105.97,146.32744745]
["bitfinex-derivatives","SOLF0:USTF0",1769879134477,514.33884178,106.1,105.98,146.31204745]
["bitfinex-derivatives","SOLF0:USTF0",1769879134778,382.18044178,106.1,106.0,14.01144745]
["bitfinex-derivatives","SOLF0:USTF0",1769879135071,382.18044178,106.1,106.0,146.29034745]
["bitfinex-derivatives","SOLF0:USTF0",1769879135274,132.1696,106.09,106.0,14.01144745]
["bitfinex-derivatives","SOLF0:USTF0",1769879135871,8.4966,106.09,106.0,14.01144745]
["bitfinex-derivatives","SOLF0:USTF0",1769879136075,132.1577,106.1,105.99,132.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769879136275,6.10044178,106.07,105.97,14.05095139]
["bitfinex-derivatives","SOLF0:USTF0",1769879136477,6.10044178,106.07,105.93,132.3607]
["bitfinex-derivatives","SOLF0:USTF0",1769879136478,132.2563,106.02,105.91,14.05095139]
["bitfinex-derivatives","SOLF0:USTF0",1769879136677,132.2819,106.0,105.91,14.05095139]
["bitfinex-derivatives","SOLF0:USTF0",1769879137074,132.2697,106.01,105.91,14.05095139]
["bitfinex-derivatives","SOLF0:USTF0",1769879137279,132.2721,106.01,105.9,132.4044]
["bitfinex-derivatives","SOLF0:USTF0",1769879137479,508.4109,106.03,105.92,146.42961165]
["bitfinex-derivatives","SOLF0:USTF0",1769879137687,132.2509,106.03,105.92,14.05041165]
["bitfinex-derivatives","SOLF0:USTF0",1769879138086,132.2566,106.02,105.92,14.05041165]
["bitfinex-derivatives","SOLF0:USTF0",1769879138284,132.2697,106.01,105.92,14.05041165]
["bitfinex-derivatives","SOLF0:USTF0",1769879138487,132.2814,106.0,105.92,14.05041165]
["bitfinex-derivatives","SOLF0:USTF0",1769879138683,132.296,105.99,105.92,14.05041165]
["bitfinex-derivatives","SOLF0:USTF0",1769879138986,132.2814,106.0,105.92,14.05041165]
["bitfinex-derivatives","SOLF0:USTF0",1769879139175,132.2691,106.01,105.92,14.05041165]
["bitfinex-derivatives","SOLF0:USTF0",1769879139377,132.2817,106.0,105.92,14.05041165]
["bitfinex-derivatives","SOLF0:USTF0",1769879139576,132.2566,106.02,105.92,14.05041165]
["bitfinex-derivatives","SOLF0:USTF0",1769879139983,132.2944,105.99,105.89,14.0480147]
["bitfinex-derivatives","SOLF0:USTF0",1769879140185,132.319,105.97,105.89,14.0480147]
["bitfinex-derivatives","SOLF0:USTF0",1769879141185,132.3269,105.97,105.86,155.11593549]
["bitfinex-derivatives","SOLF0:USTF0",1769879141382,132.3269,105.97,105.87,14.15543549]
["bitfinex-derivatives","SOLF0:USTF0",1769879142685,140.7853,106.0,105.9,13.943195]
["bitfinex-derivatives","SOLF0:USTF0",1769879143081,132.2517,106.03,105.93,13.943195]
["bitfinex-derivatives","SOLF0:USTF0",1769879143283,132.2517,106.03,105.94,13.943195]
["bitfinex-derivatives","SOLF0:USTF0",1769879143284,132.2432,106.03,105.94,13.943195]
["bitfinex-derivatives","SOLF0:USTF0",1769879143489,132.2697,106.01,105.91,13.943195]
["bitfinex-derivatives","SOLF0:USTF0",1769879143893,132.281,106.0,105.91,13.943195]
["bitfinex-derivatives","SOLF0:USTF0",1769879144389,140.7847,106.0,105.91,13.943195]
["bitfinex-derivatives","SOLF0:USTF0",1769879144591,132.3322,105.96,105.88,13.93174216]
["bitfinex-derivatives","SOLF0:USTF0",1769879144795,132.3322,105.96,105.84,132.4744]
["bitfinex-derivatives","SOLF0:USTF0",1769879144796,132.3486,105.95,105.86,13.93174216]
["bitfinex-derivatives","SOLF0:USTF0",1769879145384,132.3568,105.94,105.86,13.93174216]
["bitfinex-derivatives","SOLF0:USTF0",1769879145585,132.3225,105.97,105.87,13.93174216]
["bitfinex-derivatives","SOLF0:USTF0",1769879145792,132.332,105.96,105.87,13.93174216]
["bitfinex-derivatives","SOLF0:USTF0",1769879146193,140.839,105.96,105.87,13.93174216]
["bitfinex-derivatives","SOLF0:USTF0",1769879146492,508.7975,105.99,105.89,13.89941327]
["bitfinex-derivatives","SOLF0:USTF0",1769879146689,132.2512,106.03,105.9,146.30351327]
["bitfinex-derivatives","SOLF0:USTF0",1769879146690,6.10044178,106.02,105.9,146.30351327]
["bitfinex-derivatives","SOLF0:USTF0",1769879146889,138.35724178,106.02,105.9,146.30351327]
["bitfinex-derivatives","SOLF0:USTF0",1769879147185,138.35724178,106.02,105.9,146.30101327]
["bitfinex-derivatives","SOLF0:USTF0",1769879147403,523.43934178,106.02,105.9,22.41071327]
["bitfinex-derivatives","SOLF0:USTF0",1769879147592,391.18254178,106.02,105.91,13.89941327]
["bitfinex-derivatives","SOLF0:USTF0",1769879147788,385.0821,106.02,105.91,154.80101327]
["bitfinex-derivatives","SOLF0:USTF0",1769879147984,514.93704178,106.02,105.88,146.32861327]
["bitfinex-derivatives","SOLF0:USTF0",1769879148287,140.7772,106.01,105.9,13.88679569]
["bitfinex-derivatives","SOLF0:USTF0",1769879148487,140.772,106.01,105.9,13.88679569]
["bitfinex-derivatives","SOLF0:USTF0",1769879148892,523.48604178,106.0,105.9,13.88679569]
["bitfinex-derivatives","SOLF0:USTF0",1769879149490,6.10044178,106.04,105.92,146.26649569]
["bitfinex-derivatives","SOLF0:USTF0",1769879149795,132.2137,106.06,105.94,146.23709569]
["bitfinex-derivatives","SOLF0:USTF0",1769879150091,132.2191,106.05,105.94,13.88679569]
["bitfinex-derivatives","SOLF0:USTF0",1769879150485,8.5001,106.05,105.94,146.24119569]
["bitfinex-derivatives","SOLF0:USTF0",1769879150687,376.62,106.06,105.95,132.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769879150888,155.56616052,106.1,105.98,132.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769879151088,155.52766052,106.13,106.0,146.17470429]
["bitfinex-derivatives","SOLF0:USTF0",1769879151296,508.7611,106.13,106.01,146.16050429]
["bitfinex-derivatives","SOLF0:USTF0",1769879151493,132.113,106.14,106.02,132.25]
["bitfinex-derivatives","SOLF0:USTF0",1769879151696,508.753,106.14,106.02,146.14700429]
["bitfinex-derivatives","SOLF0:USTF0",1769879152294,132.119,106.13,106.02,22.39910429]
["bitfinex-derivatives","SOLF0:USTF0",1769879152593,160.4085,106.09,105.99,13.91048832]
["bitfinex-derivatives","SOLF0:USTF0",1769879152796,8.4976,106.08,105.99,13.91048832]
["bitfinex-derivatives","SOLF0:USTF0",1769879153195,8.4976,106.08,105.98,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769879153398,517.3147,106.07,105.96,154.74058832]
["bitfinex-derivatives","SOLF0:USTF0",1769879153598,545.5547,106.07,105.96,154.74058832]
["bitfinex-derivatives","SOLF0:USTF0",1769879153900,385.1185,106.07,105.97,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1769879154296,132.2236,106.05,105.93,150.57734768]
["bitfinex-derivatives","SOLF0:USTF0",1769879154496,132.2236,106.05,105.96,132.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769879154497,376.6,106.05,105.96,132.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769879154693,376.6,106.06,105.94,159.06634768]
["bitfinex-derivatives","SOLF0:USTF0",1769879154897,376.6,106.06,105.96,18.21284768]
["bitfinex-derivatives","SOLF0:USTF0",1769879155200,376.6,106.06,105.97,18.1947715]
["bitfinex-derivatives","SOLF0:USTF0",1769879155395,132.1813,106.08,105.97,18.1947715]
["bitfinex-derivatives","SOLF0:USTF0",1769879155591,8.4984,106.07,105.97,18.1947715]
["bitfinex-derivatives","SOLF0:USTF0",1769879155796,140.6922,106.07,105.97,18.1947715]
["bitfinex-derivatives","SOLF0:USTF0",1769879156192,8.4984,106.07,105.97,18.1947715]
["bitfinex-derivatives","SOLF0:USTF0",1769879156392,140.6917,106.07,105.96,18.12590703]
["bitfinex-derivatives","SOLF0:USTF0",1769879156597,8.4995,106.06,105.96,18.12590703]
["bitfinex-derivatives","SOLF0:USTF0",1769879156794,140.7049,106.06,105.96,18.12590703]
["bitfinex-derivatives","SOLF0:USTF0",1769879156993,537.0213,106.08,105.96,18.12590703]
["bitfinex-derivatives","SOLF0:USTF0",1769879156994,132.147,106.11,105.98,18.12590703]
["bitfinex-derivatives","SOLF0:USTF0",1769879157197,8.4959,106.1,105.99,18.08040822]
["bitfinex-derivatives","SOLF0:USTF0",1769879157402,140.6517,106.1,106.0,18.08040822]
["bitfinex-derivatives","SOLF0:USTF0",1769879157799,132.1688,106.09,106.0,18.08040822]
["bitfinex-derivatives","SOLF0:USTF0",1769879158401,132.2096,106.06,105.97,18.00820443]
["bitfinex-derivatives","SOLF0:USTF0",1769879159001,8.4986,106.07,105.97,18.00820443]
["bitfinex-derivatives","SOLF0:USTF0",1769879159196,508.7508,106.11,105.99,17.96147001]
["bitfinex-derivatives","SOLF0:USTF0",1769879159197,132.1508,106.11,105.99,17.96147001]
["bitfinex-derivatives","SOLF0:USTF0",1769879159498,376.6,106.1,105.99,17.96147001]
["bitfinex-derivatives","SOLF0:USTF0",1769879159805,8.4967,106.09,105.99,26.46557001]
["bitfinex-derivatives","SOLF0:USTF0",1769879160099,8.4967,106.09,105.95,132.3417]
["bitfinex-derivatives","SOLF0:USTF0",1769879160100,132.2105,106.06,105.94,17.91099365]
["bitfinex-derivatives","SOLF0:USTF0",1769879160302,8.4969,106.09,105.98,17.91099365]
["bitfinex-derivatives","SOLF0:USTF0",1769879160502,132.1861,106.08,105.98,17.91099365]
["bitfinex-derivatives","SOLF0:USTF0",1769879160700,132.2185,106.05,105.91,132.3855]
["bitfinex-derivatives","SOLF0:USTF0",1769879160898,132.2817,106.0,105.88,17.91099365]
["bitfinex-derivatives","SOLF0:USTF0",1769879161100,132.2563,106.02,105.9,17.87140334]
["bitfinex-derivatives","SOLF0:USTF0",1769879161299,132.2563,106.02,105.91,17.87140334]
["bitfinex-derivatives","SOLF0:USTF0",1769879161501,8.5021,106.02,105.91,17.87140334]
["bitfinex-derivatives","SOLF0:USTF0",1769879161803,132.2555,106.02,105.91,17.87140334]
["bitfinex-derivatives","SOLF0:USTF0",1769879162004,132.2555,106.02,105.92,17.87140334]
["bitfinex-derivatives","SOLF0:USTF0",1769879162205,132.2434,106.03,105.92,17.87140334]
["bitfinex-derivatives","SOLF0:USTF0",1769879162598,132.2272,106.05,105.94,17.85288641]
["bitfinex-derivatives","SOLF0:USTF0",1769879162803,132.2449,106.03,105.94,17.85288641]
["bitfinex-derivatives","SOLF0:USTF0",1769879163002,796.53326052,106.09,105.94,17.85288641]
["bitfinex-derivatives","SOLF0:USTF0",1769879163003,19.99802461,106.11,105.94,17.85288641]
["bitfinex-derivatives","SOLF0:USTF0",1769879163205,20.03560498,106.08,105.96,132.321]
["bitfinex-derivatives","SOLF0:USTF0",1769879163510,20.03560498,106.06,105.95,132.3346]
["bitfinex-derivatives","SOLF0:USTF0",1769879163705,20.03560498,106.05,105.95,140.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769879164601,152.28152939,106.02,105.9,263.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769879164802,152.28152939,106.02,105.89,155.81196052]
["bitfinex-derivatives","SOLF0:USTF0",1769879164803,20.02152939,106.04,105.95,132.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769879165003,20.02152939,106.06,105.95,132.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769879165307,152.28564998,106.04,105.92,132.3785]
["bitfinex-derivatives","SOLF0:USTF0",1769879165507,132.2442,106.03,105.91,132.3833]
["bitfinex-derivatives","SOLF0:USTF0",1769879165708,20.05414998,106.01,105.9,140.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769879165908,160.78614998,106.04,105.93,132.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769879166110,160.78614998,106.04,105.94,132.3534]
["bitfinex-derivatives","SOLF0:USTF0",1769879166304,160.78614998,106.04,105.93,140.8703]
["bitfinex-derivatives","SOLF0:USTF0",1769879166506,160.78614998,106.04,105.92,132.3777]
["bitfinex-derivatives","SOLF0:USTF0",1769879166507,19.85468959,105.99,105.89,132.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769879166805,152.14908959,105.99,105.89,140.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769879167205,132.2393,106.04,105.94,132.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769879167402,152.14292861,106.03,105.92,132.3786]
["bitfinex-derivatives","SOLF0:USTF0",1769879167607,19.89922861,106.06,105.95,132.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769879167808,152.11652861,106.06,105.95,140.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769879168003,132.2327,106.04,105.94,132.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769879168208,132.2327,106.04,105.93,132.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769879168409,160.62052861,106.05,105.93,132.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769879168410,19.89922861,106.05,105.96,132.3287]
["bitfinex-derivatives","SOLF0:USTF0",1769879168609,19.89942661,106.11,106.01,132.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769879168915,19.89942661,106.14,106.05,132.2166]
["bitfinex-derivatives","SOLF0:USTF0",1769879169315,151.95282762,106.18,106.07,132.1894]
["bitfinex-derivatives","SOLF0:USTF0",1769879169516,19.89612762,106.18,106.1,132.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769879169813,19.89612762,106.18,106.09,132.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769879169814,151.87902762,106.24,106.14,132.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769879170011,151.87902762,106.24,106.14,132.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769879170012,19.89612762,106.24,106.14,132.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769879170207,151.88072762,106.24,106.13,132.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769879170405,151.88072762,106.24,106.13,132.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769879170615,19.89612762,106.24,106.15,132.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769879171112,508.5192,106.28,106.15,132.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769879171113,152.10725991,106.27,106.16,132.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769879171310,20.1546031,106.29,106.19,132.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769879171515,20.1546031,106.32,106.22,132.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769879171816,20.1546031,106.34,106.23,131.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769879172006,20.1546031,106.32,106.21,132.0173]
["bitfinex-derivatives","SOLF0:USTF0",1769879172205,20.1546031,106.32,106.23,131.993]
["bitfinex-derivatives","SOLF0:USTF0",1769879172407,20.1546031,106.32,106.24,131.9791]
["bitfinex-derivatives","SOLF0:USTF0",1769879172605,20.44648204,106.39,106.28,131.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769879172810,20.44648204,106.39,106.27,131.9405]
["bitfinex-derivatives","SOLF0:USTF0",1769879173115,20.44034717,106.34,106.23,131.9857]
["bitfinex-derivatives","SOLF0:USTF0",1769879173614,20.44034717,106.34,106.19,528.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769879173615,20.44034717,106.31,106.19,132.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769879173913,20.44034717,106.31,106.2,132.029]
["bitfinex-derivatives","SOLF0:USTF0",1769879174113,20.44034717,106.31,106.21,132.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769879174316,152.44509337,106.29,106.17,132.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769879174512,20.52429337,106.33,106.2,132.0269]
["bitfinex-derivatives","SOLF0:USTF0",1769879174706,20.52429337,106.31,106.2,132.0269]
["bitfinex-derivatives","SOLF0:USTF0",1769879174909,20.52429337,106.31,106.21,132.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769879175104,20.51780554,106.35,106.23,131.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769879175303,20.51780554,106.35,106.25,131.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769879175508,152.36720554,106.35,106.24,263.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769879176211,20.51780554,106.35,106.26,131.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769879176412,20.51780554,106.35,106.25,131.9624]
["bitfinex-derivatives","SOLF0:USTF0",1769879176811,20.52485659,106.35,106.24,131.9757]
["bitfinex-derivatives","SOLF0:USTF0",1769879177007,20.52485659,106.35,106.25,131.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769879177614,20.52485659,106.35,106.26,131.954]
["bitfinex-derivatives","SOLF0:USTF0",1769879177910,20.51842432,106.32,106.22,132.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769879178117,152.41542432,106.31,106.2,132.0245]
["bitfinex-derivatives","SOLF0:USTF0",1769879178509,152.46995821,106.3,106.19,132.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769879178713,20.56175821,106.28,106.19,132.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769879178914,20.56175821,106.28,106.18,132.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769879179115,152.49565821,106.28,106.17,132.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769879179316,152.50129417,106.27,106.16,508.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769879179516,152.50129417,106.27,106.16,132.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769879179717,20.55519417,106.27,106.18,132.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769879179914,399.44136052,106.31,106.2,132.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769879179915,131.8967,106.31,106.2,132.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769879180412,131.8885,106.32,106.22,132.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769879180612,131.9086,106.3,106.2,132.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769879180815,152.39321787,106.29,106.18,132.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769879181017,131.9576,106.26,106.16,132.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769879181212,131.9576,106.26,106.15,132.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769879181417,152.42347192,106.26,106.15,132.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769879181714,152.42347192,106.26,106.16,132.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769879181919,152.43707192,106.25,106.14,140.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769879182121,131.9455,106.27,106.16,132.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769879182315,131.9582,106.26,106.16,132.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769879182613,131.9582,106.26,106.13,132.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769879182614,152.40075712,106.24,106.13,132.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769879182812,131.9455,106.27,106.13,132.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769879182813,131.9455,106.27,106.14,132.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769879183009,152.36095712,106.27,106.16,132.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769879183620,152.36095712,106.27,106.14,140.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769879183621,152.37965235,106.25,106.14,140.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769879183917,20.40965235,106.25,106.16,140.5679]
["bitfinex-derivatives","SOLF0:USTF0",1769879184414,160.54899228,106.24,106.13,132.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769879184919,20.08109228,106.24,106.16,132.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769879185415,152.02271426,106.27,106.16,140.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769879185818,131.9876,106.24,106.13,132.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769879186019,152.08861426,106.22,106.12,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1769879186214,152.08861426,106.22,106.11,132.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769879186415,152.08861426,106.22,106.1,132.148]
["bitfinex-derivatives","SOLF0:USTF0",1769879186416,152.11529549,106.21,106.1,132.148]
["bitfinex-derivatives","SOLF0:USTF0",1769879186615,28.57829549,106.21,106.1,140.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769879186815,20.09139549,106.21,106.12,132.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769879187016,152.11249549,106.21,106.1,132.148]
["bitfinex-derivatives","SOLF0:USTF0",1769879187222,152.12590296,106.2,106.09,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1769879187516,20.08740296,106.19,106.09,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1769879187717,20.08740296,106.19,106.11,132.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769879187921,20.08740296,106.19,106.08,132.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769879188122,20.08740296,106.18,106.09,132.1668]
["bitfinex-derivatives","SOLF0:USTF0",1769879188317,20.10433211,106.16,106.06,132.1995]
["bitfinex-derivatives","SOLF0:USTF0",1769879188518,152.15493211,106.19,106.08,132.1756]
["bitfinex-derivatives","SOLF0:USTF0",1769879188716,20.10433211,106.19,106.11,132.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769879189119,20.10031288,106.23,106.13,132.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769879189415,147.50172553,106.27,106.15,132.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769879189416,20.10031288,106.25,106.15,132.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769879189917,131.9828,106.24,106.13,132.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769879190219,20.11929134,106.21,106.11,508.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769879190424,20.11929134,106.21,106.11,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1769879191724,20.11929134,106.21,106.11,140.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769879192117,20.11523654,106.19,106.1,132.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769879192518,20.11523654,106.19,106.09,132.163]
["bitfinex-derivatives","SOLF0:USTF0",1769879193022,28.24,106.19,106.02,15.55172553]
["bitfinex-derivatives","SOLF0:USTF0",1769879193224,20.22915865,106.2,106.1,132.148]
["bitfinex-derivatives","SOLF0:USTF0",1769879193423,20.22915865,106.19,106.09,140.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769879193629,20.22915865,106.19,106.1,132.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769879193829,20.22915865,106.19,106.09,132.1668]
["bitfinex-derivatives","SOLF0:USTF0",1769879194222,20.22915865,106.19,106.08,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1769879194223,20.20431347,106.18,106.08,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1769879194417,20.20431347,106.18,106.05,132.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769879194418,20.20431347,106.15,106.05,132.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769879194624,20.20431347,106.15,106.07,132.1919]
["bitfinex-derivatives","SOLF0:USTF0",1769879194822,20.20431347,106.15,106.05,132.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769879195023,20.20431347,106.15,106.04,132.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769879195226,20.20431347,106.15,106.03,132.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769879195729,20.19992747,106.14,106.03,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1769879195923,20.19992747,106.13,106.0,508.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769879196122,20.19992747,106.12,106.01,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1769879196323,20.14275747,106.11,105.99,132.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769879196625,20.14275747,106.09,105.97,132.3114]
["bitfinex-derivatives","SOLF0:USTF0",1769879197223,20.14275747,106.09,105.99,132.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769879197530,20.14275747,106.09,105.98,132.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769879197724,20.14275747,106.09,105.97,132.3114]
["bitfinex-derivatives","SOLF0:USTF0",1769879197923,20.14275747,106.09,105.98,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769879198423,20.14275747,106.09,106.0,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1769879199032,20.14275747,106.09,106.0,140.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769879199228,20.10061557,106.12,106.01,140.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769879199423,20.10061557,106.12,106.02,132.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769879200627,20.10061557,106.12,106.02,140.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769879200828,20.10061557,106.12,106.03,132.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769879201125,20.10061557,106.12,106.04,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1769879201825,160.63245171,106.15,106.04,140.73]
["bitfinex-derivatives","SOLF0:USTF0",1769879202030,28.53675171,106.15,106.05,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1769879202228,20.04211362,106.13,106.02,132.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769879202920,152.17301362,106.12,106.0,132.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769879203121,20.03867379,106.1,106.0,132.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769879203326,20.03867379,106.09,105.99,132.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769879203929,20.03867379,106.09,106.01,132.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769879204426,28.51443034,106.11,106.01,132.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769879204631,28.51443034,106.11,105.99,132.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769879204632,20.01903034,106.09,105.99,132.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769879205427,20.01572737,106.06,105.98,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1769879205726,20.01572737,106.06,105.98,140.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769879207233,20.01572737,106.06,105.98,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1769879207631,20.01572737,106.06,105.98,140.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769879208234,20.01572737,106.06,105.98,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1769879209730,20.01572737,106.06,105.99,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1769879210828,19.93098861,106.09,106.0,132.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769879211631,19.93098861,106.09,105.99,132.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769879212034,19.93098861,106.09,105.98,132.3035]
["bitfinex-derivatives","SOLF0:USTF0",1769879212529,19.93098861,106.09,105.99,132.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769879212732,19.93098861,106.09,105.97,132.3148]
["bitfinex-derivatives","SOLF0:USTF0",1769879212933,19.93098861,106.09,105.98,140.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769879213833,19.93098861,106.09,105.99,132.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769879214630,19.93098861,106.09,105.98,132.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769879214826,19.93098861,106.09,105.97,132.3148]
["bitfinex-derivatives","SOLF0:USTF0",1769879215031,19.93098861,106.09,105.99,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1769879215335,19.94688461,106.08,105.96,132.3219]
["bitfinex-derivatives","SOLF0:USTF0",1769879215733,19.94688461,106.08,105.98,140.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769879217136,19.94688461,106.08,105.98,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1769879217332,19.94693839,106.07,105.96,140.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769879218935,19.94693839,106.07,105.97,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1769879219335,28.44523839,106.07,105.97,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1769879219536,19.98142471,106.06,105.97,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1769879219938,19.98142471,106.06,105.97,132.3163]
["bitfinex-derivatives","SOLF0:USTF0",1769879220439,132.1689,106.09,105.99,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1769879220440,20.02023837,106.09,105.99,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1769879220634,20.02023837,106.07,105.97,132.3163]
["bitfinex-derivatives","SOLF0:USTF0",1769879222234,20.02023837,106.07,105.99,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769879222440,20.02023837,106.07,105.98,132.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769879223241,152.03891389,106.13,106.02,132.2547]
["bitfinex-derivatives","SOLF0:USTF0",1769879223445,19.91281389,106.12,106.03,132.237]
["bitfinex-derivatives","SOLF0:USTF0",1769879224550,132.1022,106.15,106.03,132.237]
["bitfinex-derivatives","SOLF0:USTF0",1769879224551,19.86602612,106.15,106.04,132.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769879224850,19.86602612,106.12,106.0,132.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769879225053,19.86602612,106.11,106.01,132.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769879225448,19.86602612,106.11,105.99,376.48]
["bitfinex-derivatives","SOLF0:USTF0",1769879225650,19.8636542,106.08,106.0,132.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769879225951,19.8636542,106.11,106.01,132.2674]
["bitfinex-derivatives","SOLF0:USTF0",1769879226152,19.8636542,106.11,106.0,132.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769879226544,19.81631741,106.09,105.99,132.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769879226952,28.31301741,106.09,106.0,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1769879227349,19.81240463,106.07,105.96,140.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769879227556,19.81240463,106.07,105.97,132.3161]
["bitfinex-derivatives","SOLF0:USTF0",1769879227855,19.81240463,106.07,105.99,140.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769879228055,19.81240463,106.1,106.01,132.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769879228256,19.81240463,106.1,106.0,132.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769879229457,19.81240463,106.1,106.02,132.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769879229658,19.81240463,106.1,106.03,132.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769879230254,19.83334857,106.13,106.05,132.2137]
["bitfinex-derivatives","SOLF0:USTF0",1769879230453,19.83334857,106.13,106.06,132.2004]
["bitfinex-derivatives","SOLF0:USTF0",1769879231053,25.93565965,106.13,106.03,132.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769879231257,19.83118667,106.12,106.01,132.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769879231551,19.83118667,106.1,106.02,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1769879231756,19.83118667,106.1,106.02,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1769879232152,19.82522321,106.08,106.02,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1769879234161,19.76710404,106.1,106.02,159.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769879234363,19.76710404,106.1,106.03,132.242]
["bitfinex-derivatives","SOLF0:USTF0",1769879234858,19.76710404,106.1,106.03,140.743]
["bitfinex-derivatives","SOLF0:USTF0",1769879235254,19.76710404,106.1,106.03,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1769879236556,19.76710404,106.1,106.02,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1769879236758,19.76016551,106.13,106.02,159.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769879237262,26.77148889,106.12,106.02,159.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769879237556,19.7583473,106.12,106.02,159.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769879237963,19.7583473,106.12,106.03,140.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769879238259,19.93376848,106.17,106.07,132.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769879238466,19.93376848,106.15,106.06,132.1957]
["bitfinex-derivatives","SOLF0:USTF0",1769879238664,19.93376848,106.15,106.05,132.2166]
["bitfinex-derivatives","SOLF0:USTF0",1769879238861,19.93376848,106.13,106.03,132.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769879239062,19.93376848,106.13,106.04,132.2298]
["bitfinex-derivatives","SOLF0:USTF0",1769879239259,19.93376848,106.13,106.03,132.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769879239260,19.93130743,106.12,106.03,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1769879239566,19.93130743,106.11,106.02,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1769879239764,19.93130743,106.11,106.02,36.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769879240462,19.93130743,106.11,106.02,168.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769879241263,19.93130743,106.11,106.02,36.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769879241466,19.91981886,106.1,106.02,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1769879241962,19.91981886,106.09,106.02,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1769879243366,19.93098845,106.08,106.02,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1769879244168,8.10676524,106.14,106.03,6.10231108]
["bitfinex-derivatives","SOLF0:USTF0",1769879244471,34.08033773,106.12,106.03,132.241]
["bitfinex-derivatives","SOLF0:USTF0",1769879244666,34.08033773,106.12,106.03,132.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769879244862,40.18264881,106.12,106.02,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1769879245866,34.07799751,106.11,106.02,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1769879246066,20.36525438,106.07,105.97,264.6143]
["bitfinex-derivatives","SOLF0:USTF0",1769879246261,20.36525438,106.07,105.94,132.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769879246262,20.36525438,106.05,105.94,132.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769879246467,28.86495438,106.05,105.95,140.8497]
["bitfinex-derivatives","SOLF0:USTF0",1769879246664,20.36525438,106.05,105.96,132.3263]
["bitfinex-derivatives","SOLF0:USTF0",1769879246867,20.36525438,106.05,105.97,132.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769879247262,20.36525438,106.05,105.97,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769879247475,20.36269779,106.03,105.93,132.365]
["bitfinex-derivatives","SOLF0:USTF0",1769879247670,20.36269779,106.03,105.92,132.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769879247876,20.36269779,106.01,105.91,132.3876]
["bitfinex-derivatives","SOLF0:USTF0",1769879248569,20.36269779,106.01,105.93,132.3674]
["bitfinex-derivatives","SOLF0:USTF0",1769879249272,20.36269779,106.01,105.94,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1769879249777,20.42222166,106.04,105.95,140.8497]
["bitfinex-derivatives","SOLF0:USTF0",1769879250468,20.42222166,106.04,105.96,264.6472]
["bitfinex-derivatives","SOLF0:USTF0",1769879250667,20.42222166,106.04,105.95,132.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769879251070,20.42222166,106.04,105.95,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769879251276,20.3180496,106.03,105.92,132.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769879251479,20.3180496,106.01,105.91,132.3835]
["bitfinex-derivatives","SOLF0:USTF0",1769879251674,20.3180496,106.0,105.91,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1769879252079,20.3180496,105.99,105.89,132.4116]
["bitfinex-derivatives","SOLF0:USTF0",1769879252581,20.28411968,105.98,105.89,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1769879253175,20.25750212,105.97,105.87,132.4337]
["bitfinex-derivatives","SOLF0:USTF0",1769879253377,20.25750212,105.97,105.87,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769879253378,20.25750212,105.95,105.87,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769879253679,20.25750212,105.95,105.85,132.4632]
["bitfinex-derivatives","SOLF0:USTF0",1769879253981,20.25750212,105.95,105.86,132.4438]
["bitfinex-derivatives","SOLF0:USTF0",1769879254174,20.22842946,106.01,105.9,132.4044]
["bitfinex-derivatives","SOLF0:USTF0",1769879254379,20.22842946,106.01,105.91,132.392]
["bitfinex-derivatives","SOLF0:USTF0",1769879254581,20.22842946,106.01,105.92,132.3792]
["bitfinex-derivatives","SOLF0:USTF0",1769879254977,20.22842946,106.0,105.89,132.4116]
["bitfinex-derivatives","SOLF0:USTF0",1769879255676,20.22842946,106.0,105.9,140.9149]
["bitfinex-derivatives","SOLF0:USTF0",1769879256779,20.22842946,106.0,105.92,132.3798]
["bitfinex-derivatives","SOLF0:USTF0",1769879256979,20.20502342,106.02,105.92,132.3798]
["bitfinex-derivatives","SOLF0:USTF0",1769879257377,20.20502342,106.02,105.94,132.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769879257882,20.20502342,106.02,105.95,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769879258084,28.65981086,106.05,105.95,140.849]
["bitfinex-derivatives","SOLF0:USTF0",1769879258782,20.15981086,106.04,105.95,140.849]
["bitfinex-derivatives","SOLF0:USTF0",1769879258986,20.15981086,106.03,105.93,140.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769879259181,20.13214773,106.02,105.93,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1769879259977,20.13214773,106.02,105.9,147.01946583]
["bitfinex-derivatives","SOLF0:USTF0",1769879259978,20.13214773,106.01,105.9,147.01946583]
["bitfinex-derivatives","SOLF0:USTF0",1769879260382,20.13214773,106.01,105.9,138.50856583]
["bitfinex-derivatives","SOLF0:USTF0",1769879260780,20.12990635,105.99,105.89,132.4091]
["bitfinex-derivatives","SOLF0:USTF0",1769879261085,20.12990635,105.99,105.9,132.4045]
["bitfinex-derivatives","SOLF0:USTF0",1769879261483,20.12990635,105.99,105.91,140.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769879261882,20.12990635,105.99,105.91,132.3921]
["bitfinex-derivatives","SOLF0:USTF0",1769879262183,132.2624,106.02,105.91,132.3921]
["bitfinex-derivatives","SOLF0:USTF0",1769879262384,132.2106,106.06,105.9,132.4045]
["bitfinex-derivatives","SOLF0:USTF0",1769879262385,152.31132798,106.08,105.96,132.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769879262586,26.23819381,106.07,105.96,132.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769879262783,20.12582798,106.06,105.97,140.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769879262985,20.12582798,106.06,105.98,132.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769879264287,20.04137563,106.1,106.01,132.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769879264889,20.04137563,106.1,106.01,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769879265689,20.04137563,106.1,106.01,140.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769879266286,20.04137563,106.1,106.02,140.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769879266687,20.04061305,106.09,105.99,132.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769879266889,20.04061305,106.09,105.98,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1769879267183,20.04061305,106.09,105.98,140.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769879267389,20.04061305,106.07,105.96,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1769879267785,20.04061305,106.07,105.97,132.3167]
["bitfinex-derivatives","SOLF0:USTF0",1769879268284,20.04061305,106.07,105.97,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769879268690,20.03499816,106.06,105.95,132.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769879269291,20.03499816,106.06,105.96,132.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769879269690,20.03499816,106.06,105.98,132.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769879269888,20.03499816,106.09,105.99,132.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769879270094,20.03499816,106.12,106.01,132.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769879271093,20.03499816,106.12,106.02,132.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769879271890,20.03499816,106.12,106.01,132.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769879272092,20.03990288,106.11,106.01,132.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769879272288,20.03990288,106.1,105.99,132.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769879272593,20.03990288,106.08,105.98,376.6]
["bitfinex-derivatives","SOLF0:USTF0",1769879272786,20.03990288,106.08,105.99,132.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769879273292,20.03990288,106.08,105.99,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769879273799,28.53750288,106.08,105.99,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769879274001,20.03990288,106.06,105.97,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1769879274296,20.01003338,106.03,105.92,132.3746]
["bitfinex-derivatives","SOLF0:USTF0",1769879274493,20.01003338,106.02,105.92,132.3746]
["bitfinex-derivatives","SOLF0:USTF0",1769879274900,20.01003338,106.02,105.93,140.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769879275599,20.01003338,106.02,105.93,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1769879275894,20.01003338,106.02,105.93,140.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769879277996,20.01003338,106.02,105.94,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1769879278202,20.01003338,106.02,105.94,140.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769879278400,20.01003338,106.02,105.94,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1769879279402,152.19989195,106.05,105.95,132.3417]
["bitfinex-derivatives","SOLF0:USTF0",1769879280004,28.47829195,106.05,105.96,132.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769879280714,8.4986,106.07,105.98,132.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769879280910,152.18810482,106.07,105.96,132.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769879281109,19.99390482,106.06,105.96,132.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769879281809,152.16810482,106.09,105.99,132.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769879282112,19.99390482,106.09,106.0,132.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769879282303,152.17575295,106.08,105.97,132.3125]
["bitfinex-derivatives","SOLF0:USTF0",1769879282508,152.20085295,106.06,105.95,508.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769879282705,19.99525295,106.03,105.92,132.3707]
["bitfinex-derivatives","SOLF0:USTF0",1769879283019,19.99525295,105.99,105.89,134.05163847]
["bitfinex-derivatives","SOLF0:USTF0",1769879283218,152.29025295,105.99,105.89,132.4104]
["bitfinex-derivatives","SOLF0:USTF0",1769879283515,8.5055,105.98,105.89,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1769879283917,132.2807,106.0,105.9,132.403]
["bitfinex-derivatives","SOLF0:USTF0",1769879284110,152.27595295,106.0,105.9,132.403]
["bitfinex-derivatives","SOLF0:USTF0",1769879284613,20.00758196,105.99,105.86,132.4479]
["bitfinex-derivatives","SOLF0:USTF0",1769879284810,152.33768196,105.96,105.84,132.4774]
["bitfinex-derivatives","SOLF0:USTF0",1769879285110,152.33768196,105.96,105.83,138.60214373]
["bitfinex-derivatives","SOLF0:USTF0",1769879285111,20.00758196,105.96,105.87,132.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769879285315,20.00758196,105.96,105.88,132.4275]
["bitfinex-derivatives","SOLF0:USTF0",1769879285618,20.00758196,105.98,105.88,132.426]
["bitfinex-derivatives","SOLF0:USTF0",1769879286115,20.00758196,105.98,105.88,140.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769879286911,20.00758196,105.98,105.88,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1769879287113,20.00758196,105.98,105.86,147.08354373]
["bitfinex-derivatives","SOLF0:USTF0",1769879287311,20.00758196,105.98,105.86,140.9673]
["bitfinex-derivatives","SOLF0:USTF0",1769879287616,20.00758196,105.98,105.86,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769879287814,20.00758196,105.98,105.82,138.61524373]
["bitfinex-derivatives","SOLF0:USTF0",1769879287815,20.00026792,105.94,105.82,138.61524373]
["bitfinex-derivatives","SOLF0:USTF0",1769879288013,20.00026792,105.92,105.8,6.11624373]
["bitfinex-derivatives","SOLF0:USTF0",1769879288216,20.0053645,105.91,105.79,132.5336]
["bitfinex-derivatives","SOLF0:USTF0",1769879288416,26.12160823,105.91,105.79,132.5336]
["bitfinex-derivatives","SOLF0:USTF0",1769879288719,20.0053645,105.88,105.77,132.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769879288918,20.0053645,105.88,105.79,132.5419]
["bitfinex-derivatives","SOLF0:USTF0",1769879289116,20.0053645,105.88,105.75,376.68]
["bitfinex-derivatives","SOLF0:USTF0",1769879289117,20.0053645,105.85,105.73,132.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769879289316,132.5114,105.82,105.69,208.29815597]
["bitfinex-derivatives","SOLF0:USTF0",1769879289623,138.61144373,105.83,105.7,75.63885597]
["bitfinex-derivatives","SOLF0:USTF0",1769879289816,132.4812,105.84,105.7,75.63885597]
["bitfinex-derivatives","SOLF0:USTF0",1769879290121,26.12160823,105.85,105.72,75.63885597]
["bitfinex-derivatives","SOLF0:USTF0",1769879290315,26.12160823,105.85,105.74,132.6031]
["bitfinex-derivatives","SOLF0:USTF0",1769879290721,6.11624373,105.83,105.72,208.26715597]
["bitfinex-derivatives","SOLF0:USTF0",1769879291015,26.12160823,105.85,105.74,75.56397575]
["bitfinex-derivatives","SOLF0:USTF0",1769879291218,6.11624373,105.87,105.76,75.56397575]
["bitfinex-derivatives","SOLF0:USTF0",1769879291518,132.4321,105.88,105.76,208.14067575]
["bitfinex-derivatives","SOLF0:USTF0",1769879291817,132.385,105.92,105.76,208.14067575]
["bitfinex-derivatives","SOLF0:USTF0",1769879291818,6.11624373,105.94,105.83,75.56397575]
["bitfinex-derivatives","SOLF0:USTF0",1769879292118,6.11624373,105.95,105.85,75.51336067]
["bitfinex-derivatives","SOLF0:USTF0",1769879292419,6.11624373,105.94,105.83,75.51336067]
["bitfinex-derivatives","SOLF0:USTF0",1769879292618,6.11624373,105.93,105.83,75.51336067]
["bitfinex-derivatives","SOLF0:USTF0",1769879292817,132.3812,105.92,105.83,75.51336067]
["bitfinex-derivatives","SOLF0:USTF0",1769879293015,132.4364,105.88,105.79,75.51336067]
["bitfinex-derivatives","SOLF0:USTF0",1769879293216,132.4812,105.84,105.75,75.51336067]
["bitfinex-derivatives","SOLF0:USTF0",1769879293412,138.58484373,105.85,105.72,75.51336067]
["bitfinex-derivatives","SOLF0:USTF0",1769879293619,132.4686,105.85,105.72,75.51336067]
["bitfinex-derivatives","SOLF0:USTF0",1769879293818,132.4687,105.85,105.74,75.51336067]
["bitfinex-derivatives","SOLF0:USTF0",1769879294020,138.58494373,105.85,105.74,75.51336067]
["bitfinex-derivatives","SOLF0:USTF0",1769879294215,138.58494373,105.85,105.53,23.18308555]
["bitfinex-derivatives","SOLF0:USTF0",1769879294216,6.11624373,105.79,105.68,75.39886652]
["bitfinex-derivatives","SOLF0:USTF0",1769879294524,138.62434373,105.82,105.69,75.39886652]
["bitfinex-derivatives","SOLF0:USTF0",1769879294819,132.4511,105.87,105.74,75.39886652]
["bitfinex-derivatives","SOLF0:USTF0",1769879295017,132.4451,105.87,105.76,75.39886652]
["bitfinex-derivatives","SOLF0:USTF0",1769879295212,132.4692,105.85,105.76,75.39886652]
["bitfinex-derivatives","SOLF0:USTF0",1769879295410,138.57744373,105.86,105.76,75.39886652]
["bitfinex-derivatives","SOLF0:USTF0",1769879295411,6.11624373,105.86,105.76,75.39886652]
["bitfinex-derivatives","SOLF0:USTF0",1769879295620,138.51804373,105.91,105.79,75.39886652]
["bitfinex-derivatives","SOLF0:USTF0",1769879296213,6.11624373,105.89,105.79,75.39886652]
["bitfinex-derivatives","SOLF0:USTF0",1769879296417,138.56134373,105.87,105.75,75.30521526]
["bitfinex-derivatives","SOLF0:USTF0",1769879296619,6.11624373,105.87,105.75,75.30521526]
["bitfinex-derivatives","SOLF0:USTF0",1769879296818,132.4316,105.88,105.75,75.30521526]
["bitfinex-derivatives","SOLF0:USTF0",1769879296819,132.4183,105.89,105.77,75.30521526]
["bitfinex-derivatives","SOLF0:USTF0",1769879297018,132.433,105.88,105.77,75.30521526]
["bitfinex-derivatives","SOLF0:USTF0",1769879297221,132.4207,105.89,105.78,75.30521526]
["bitfinex-derivatives","SOLF0:USTF0",1769879297521,132.4207,105.89,105.76,138.69494373]
["bitfinex-derivatives","SOLF0:USTF0",1769879297522,132.3698,105.93,105.83,75.30521526]
["bitfinex-derivatives","SOLF0:USTF0",1769879297919,132.3949,105.91,105.83,75.30521526]
["bitfinex-derivatives","SOLF0:USTF0",1769879298420,132.3561,105.94,105.83,75.30521526]
["bitfinex-derivatives","SOLF0:USTF0",1769879298722,132.3363,105.96,105.85,75.39299931]
["bitfinex-derivatives","SOLF0:USTF0",1769879298925,132.3572,105.94,105.85,75.39299931]
["bitfinex-derivatives","SOLF0:USTF0",1769879299515,132.3572,105.94,105.82,138.61534373]
["bitfinex-derivatives","SOLF0:USTF0",1769879299516,132.3966,105.91,105.82,75.39299931]
["bitfinex-derivatives","SOLF0:USTF0",1769879299724,132.4474,105.87,105.76,75.39299931]
["bitfinex-derivatives","SOLF0:USTF0",1769879299927,132.4313,105.88,105.77,75.39299931]
["bitfinex-derivatives","SOLF0:USTF0",1769879300118,132.4712,105.85,105.77,75.39299931]
["bitfinex-derivatives","SOLF0:USTF0",1769879300314,132.4834,105.84,105.74,75.33561271]
["bitfinex-derivatives","SOLF0:USTF0",1769879300519,132.4952,105.83,105.74,75.33561271]
["bitfinex-derivatives","SOLF0:USTF0",1769879300722,138.57494373,105.86,105.75,75.33561271]
["bitfinex-derivatives","SOLF0:USTF0",1769879300918,6.11624373,105.86,105.76,75.33561271]
["bitfinex-derivatives","SOLF0:USTF0",1769879301220,132.456,105.86,105.77,75.33561271]
["bitfinex-derivatives","SOLF0:USTF0",1769879301421,138.57224373,105.86,105.74,141.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769879301627,138.57224373,105.86,105.72,75.33561271]
["bitfinex-derivatives","SOLF0:USTF0",1769879301628,132.5086,105.82,105.71,75.33561271]
["bitfinex-derivatives","SOLF0:USTF0",1769879301924,23.50294657,105.84,105.71,75.33561271]
["bitfinex-derivatives","SOLF0:USTF0",1769879301925,140.9988,105.84,105.73,75.33561271]
["bitfinex-derivatives","SOLF0:USTF0",1769879302320,140.9796,105.86,105.76,75.32723998]
["bitfinex-derivatives","SOLF0:USTF0",1769879302622,132.469,105.85,105.76,75.32723998]
["bitfinex-derivatives","SOLF0:USTF0",1769879303219,132.5365,105.8,105.7,75.32723998]
["bitfinex-derivatives","SOLF0:USTF0",1769879303424,132.5821,105.76,105.67,75.32723998]
["bitfinex-derivatives","SOLF0:USTF0",1769879303625,132.5959,105.75,105.67,75.32723998]
["bitfinex-derivatives","SOLF0:USTF0",1769879303826,132.5821,105.76,105.67,75.32723998]
["bitfinex-derivatives","SOLF0:USTF0",1769879304028,132.5691,105.77,105.67,75.32723998]
["bitfinex-derivatives","SOLF0:USTF0",1769879304225,132.6062,105.74,105.64,75.35077531]
["bitfinex-derivatives","SOLF0:USTF0",1769879304418,132.6062,105.74,105.63,132.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769879304619,132.5855,105.76,105.65,208.06297531]
["bitfinex-derivatives","SOLF0:USTF0",1769879304826,509.6779,105.8,105.68,208.02987531]
["bitfinex-derivatives","SOLF0:USTF0",1769879304827,533.18084657,105.8,105.68,208.02987531]
["bitfinex-derivatives","SOLF0:USTF0",1769879305026,533.18084657,105.8,105.68,75.35077531]
["bitfinex-derivatives","SOLF0:USTF0",1769879305027,132.5814,105.76,105.68,75.35077531]
["bitfinex-derivatives","SOLF0:USTF0",1769879305328,132.6442,105.71,105.62,75.35077531]
["bitfinex-derivatives","SOLF0:USTF0",1769879305531,132.7067,105.66,105.56,75.35077531]
["bitfinex-derivatives","SOLF0:USTF0",1769879305829,132.6858,105.68,105.57,208.16857531]
["bitfinex-derivatives","SOLF0:USTF0",1769879306020,132.6627,105.7,105.58,132.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769879306218,132.6337,105.72,105.62,75.35545398]
["bitfinex-derivatives","SOLF0:USTF0",1769879306423,132.6458,105.71,105.59,208.14245398]
["bitfinex-derivatives","SOLF0:USTF0",1769879306624,132.6708,105.69,105.59,75.35545398]
["bitfinex-derivatives","SOLF0:USTF0",1769879306825,132.6567,105.7,105.59,75.35545398]
["bitfinex-derivatives","SOLF0:USTF0",1769879307026,132.6337,105.72,105.61,75.35545398]
["bitfinex-derivatives","SOLF0:USTF0",1769879307230,132.6974,105.67,105.56,75.35545398]
["bitfinex-derivatives","SOLF0:USTF0",1769879307427,132.72,105.65,105.57,75.35545398]
["bitfinex-derivatives","SOLF0:USTF0",1769879307722,132.796,105.59,105.48,132.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769879307928,132.8764,105.53,105.44,75.35545398]
["bitfinex-derivatives","SOLF0:USTF0",1769879308122,132.8286,105.57,105.46,75.36378993]
["bitfinex-derivatives","SOLF0:USTF0",1769879308324,132.8596,105.54,105.43,77.01323538]
["bitfinex-derivatives","SOLF0:USTF0",1769879308625,132.8729,105.53,105.43,75.36378993]
["bitfinex-derivatives","SOLF0:USTF0",1769879308826,132.9222,105.49,105.38,75.36378993]
["bitfinex-derivatives","SOLF0:USTF0",1769879309027,133.062,105.38,105.27,208.55968993]
["bitfinex-derivatives","SOLF0:USTF0",1769879309224,133.0352,105.4,105.29,75.36378993]
["bitfinex-derivatives","SOLF0:USTF0",1769879309424,133.0105,105.42,105.31,75.36378993]
["bitfinex-derivatives","SOLF0:USTF0",1769879309623,133.0213,105.41,105.29,133.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769879309835,132.9793,105.45,105.33,208.48398993]
["bitfinex-derivatives","SOLF0:USTF0",1769879310132,132.9997,105.43,105.3,208.52074958]
["bitfinex-derivatives","SOLF0:USTF0",1769879310335,133.0216,105.41,105.31,75.36314958]
["bitfinex-derivatives","SOLF0:USTF0",1769879310632,133.073,105.37,105.28,75.36314958]
["bitfinex-derivatives","SOLF0:USTF0",1769879310828,133.073,105.37,105.25,183.2132]
["bitfinex-derivatives","SOLF0:USTF0",1769879310829,133.0469,105.39,105.26,133.204]
["bitfinex-derivatives","SOLF0:USTF0",1769879311034,133.0152,105.42,105.3,208.52054958]
["bitfinex-derivatives","SOLF0:USTF0",1769879311332,265.8132,105.51,105.37,75.36314958]
["bitfinex-derivatives","SOLF0:USTF0",1769879311630,132.8684,105.54,105.43,75.36314958]
["bitfinex-derivatives","SOLF0:USTF0",1769879311826,132.8207,105.57,105.46,75.36314958]
["bitfinex-derivatives","SOLF0:USTF0",1769879312028,132.8345,105.56,105.46,75.36314958]
["bitfinex-derivatives","SOLF0:USTF0",1769879312232,132.8726,105.53,105.43,75.38004874]
["bitfinex-derivatives","SOLF0:USTF0",1769879312427,132.8192,105.57,105.45,75.38004874]
["bitfinex-derivatives","SOLF0:USTF0",1769879312630,132.8192,105.57,105.43,132.9889]
["bitfinex-derivatives","SOLF0:USTF0",1769879312631,132.8579,105.54,105.43,75.38004874]
["bitfinex-derivatives","SOLF0:USTF0",1769879312826,132.8494,105.55,105.37,75.38004874]
["bitfinex-derivatives","SOLF0:USTF0",1769879312827,132.9348,105.48,105.37,75.38004874]
["bitfinex-derivatives","SOLF0:USTF0",1769879313237,132.9458,105.47,105.37,75.38004874]
["bitfinex-derivatives","SOLF0:USTF0",1769879313433,132.8649,105.54,105.41,208.39874874]
["bitfinex-derivatives","SOLF0:USTF0",1769879313741,132.8649,105.54,105.37,75.38004874]
["bitfinex-derivatives","SOLF0:USTF0",1769879313742,148.67583974,105.49,105.37,75.38004874]
["bitfinex-derivatives","SOLF0:USTF0",1769879313935,132.9495,105.47,105.37,75.38004874]
["bitfinex-derivatives","SOLF0:USTF0",1769879314236,132.8393,105.56,105.42,75.16823125]
["bitfinex-derivatives","SOLF0:USTF0",1769879314538,132.7904,105.6,105.5,75.16823125]
["bitfinex-derivatives","SOLF0:USTF0",1769879314735,132.7638,105.62,105.51,75.16823125]
["bitfinex-derivatives","SOLF0:USTF0",1769879314940,132.7828,105.6,105.51,75.16823125]
["bitfinex-derivatives","SOLF0:USTF0",1769879315338,132.7697,105.61,105.51,75.16823125]
["bitfinex-derivatives","SOLF0:USTF0",1769879315538,132.8081,105.58,105.51,75.16823125]
["bitfinex-derivatives","SOLF0:USTF0",1769879315734,132.8262,105.57,105.47,75.16823125]
["bitfinex-derivatives","SOLF0:USTF0",1769879315933,132.8262,105.57,105.46,208.12463125]
["bitfinex-derivatives","SOLF0:USTF0",1769879316131,132.8262,105.57,105.46,75.16823125]
["bitfinex-derivatives","SOLF0:USTF0",1769879316330,132.85,105.55,105.46,75.16823125]
["bitfinex-derivatives","SOLF0:USTF0",1769879316534,132.8073,105.58,105.47,75.04508426]
["bitfinex-derivatives","SOLF0:USTF0",1769879316729,132.8073,105.58,105.48,75.04508426]
["bitfinex-derivatives","SOLF0:USTF0",1769879316930,132.7642,105.62,105.52,75.04544755]
["bitfinex-derivatives","SOLF0:USTF0",1769879317137,132.7524,105.63,105.52,75.04544755]
["bitfinex-derivatives","SOLF0:USTF0",1769879317138,132.7524,105.63,105.53,75.04544755]
["bitfinex-derivatives","SOLF0:USTF0",1769879317332,413.77223974,105.69,105.51,132.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769879317333,132.6633,105.7,105.59,75.04544755]
["bitfinex-derivatives","SOLF0:USTF0",1769879317535,132.7417,105.64,105.55,75.04544755]
["bitfinex-derivatives","SOLF0:USTF0",1769879317836,132.7822,105.6,105.52,75.04544755]
["bitfinex-derivatives","SOLF0:USTF0",1769879318148,132.728,105.65,105.54,74.92379041]
["bitfinex-derivatives","SOLF0:USTF0",1769879318441,132.7021,105.67,105.56,74.92379041]
["bitfinex-derivatives","SOLF0:USTF0",1769879318636,132.6767,105.69,105.58,74.92379041]
["bitfinex-derivatives","SOLF0:USTF0",1769879318846,132.6617,105.7,105.59,74.92379041]
["bitfinex-derivatives","SOLF0:USTF0",1769879319039,132.6818,105.68,105.59,74.92379041]
["bitfinex-derivatives","SOLF0:USTF0",1769879319240,132.6787,105.69,105.59,74.92379041]
["bitfinex-derivatives","SOLF0:USTF0",1769879319437,132.7697,105.61,105.51,74.92379041]
["bitfinex-derivatives","SOLF0:USTF0",1769879319738,132.758,105.62,105.52,74.92379041]
["bitfinex-derivatives","SOLF0:USTF0",1769879319942,132.7463,105.63,105.52,74.92379041]
["bitfinex-derivatives","SOLF0:USTF0",1769879320139,132.7146,105.66,105.55,74.93608202]
["bitfinex-derivatives","SOLF0:USTF0",1769879320545,132.72,105.65,105.55,74.93608202]
["bitfinex-derivatives","SOLF0:USTF0",1769879320743,132.6869,105.68,105.57,74.93608202]
["bitfinex-derivatives","SOLF0:USTF0",1769879320935,132.7079,105.66,105.57,74.93608202]
["bitfinex-derivatives","SOLF0:USTF0",1769879321136,132.745,105.63,105.53,74.93608202]
["bitfinex-derivatives","SOLF0:USTF0",1769879321343,132.7454,105.63,105.54,74.93635055]
["bitfinex-derivatives","SOLF0:USTF0",1769879321542,132.7454,105.63,105.5,132.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769879321543,132.7751,105.61,105.5,74.93635055]
["bitfinex-derivatives","SOLF0:USTF0",1769879321846,132.8072,105.58,105.48,74.93635055]
["bitfinex-derivatives","SOLF0:USTF0",1769879322240,132.8012,105.59,105.49,74.93900528]
["bitfinex-derivatives","SOLF0:USTF0",1769879322445,132.8101,105.58,105.49,74.93900528]
["bitfinex-derivatives","SOLF0:USTF0",1769879322640,132.8222,105.57,105.49,74.93900528]
["bitfinex-derivatives","SOLF0:USTF0",1769879322840,132.7844,105.6,105.13,23.18308555]
["bitfinex-derivatives","SOLF0:USTF0",1769879322841,132.9351,105.48,105.37,74.93900528]
["bitfinex-derivatives","SOLF0:USTF0",1769879323146,132.9351,105.48,105.34,74.93900528]
["bitfinex-derivatives","SOLF0:USTF0",1769879323147,132.9721,105.45,105.34,74.93900528]
["bitfinex-derivatives","SOLF0:USTF0",1769879323446,132.9721,105.45,105.3,133.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769879323447,133.0618,105.38,105.3,74.93900528]
["bitfinex-derivatives","SOLF0:USTF0",1769879323645,133.0594,105.38,105.3,74.93900528]
["bitfinex-derivatives","SOLF0:USTF0",1769879323845,133.0474,105.39,105.3,74.93900528]
["bitfinex-derivatives","SOLF0:USTF0",1769879324142,132.9534,105.47,105.36,74.93900528]
["bitfinex-derivatives","SOLF0:USTF0",1769879324343,132.9582,105.46,105.36,74.93900528]
["bitfinex-derivatives","SOLF0:USTF0",1769879324538,132.9597,105.46,105.36,74.93900528]
["bitfinex-derivatives","SOLF0:USTF0",1769879324735,132.9638,105.46,105.36,74.93900528]
["bitfinex-derivatives","SOLF0:USTF0",1769879324939,141.4872,105.48,105.36,208.02190528]
["bitfinex-derivatives","SOLF0:USTF0",1769879325149,132.9595,105.46,105.36,74.93900528]
["bitfinex-derivatives","SOLF0:USTF0",1769879325447,132.9647,105.46,105.36,74.93900528]
["bitfinex-derivatives","SOLF0:USTF0",1769879325636,132.9789,105.45,105.32,15.75453974]
["bitfinex-derivatives","SOLF0:USTF0",1769879325840,132.9998,105.43,105.32,74.87290685]
["bitfinex-derivatives","SOLF0:USTF0",1769879326040,132.953,105.47,105.35,74.87290685]
["bitfinex-derivatives","SOLF0:USTF0",1769879326241,148.68413974,105.49,105.38,74.93975384]
["bitfinex-derivatives","SOLF0:USTF0",1769879326242,132.9296,105.49,105.38,74.93975384]
["bitfinex-derivatives","SOLF0:USTF0",1769879326548,132.9495,105.47,105.38,74.93975384]
["bitfinex-derivatives","SOLF0:USTF0",1769879326740,132.9582,105.46,105.38,74.93975384]
["bitfinex-derivatives","SOLF0:USTF0",1769879327242,132.9582,105.46,105.35,74.93975384]
["bitfinex-derivatives","SOLF0:USTF0",1769879327443,132.9383,105.48,105.38,74.93975384]
["bitfinex-derivatives","SOLF0:USTF0",1769879327745,132.9031,105.51,105.38,74.93975384]
["bitfinex-derivatives","SOLF0:USTF0",1769879327746,132.8899,105.52,105.41,74.93975384]
["bitfinex-derivatives","SOLF0:USTF0",1769879328046,132.8259,105.57,105.46,207.89205384]
["bitfinex-derivatives","SOLF0:USTF0",1769879328241,132.8072,105.58,105.46,207.89205384]
["bitfinex-derivatives","SOLF0:USTF0",1769879328443,132.8466,105.55,105.46,74.93975384]
["bitfinex-derivatives","SOLF0:USTF0",1769879328638,132.8203,105.57,105.46,74.93975384]
["bitfinex-derivatives","SOLF0:USTF0",1769879329038,398.6265,105.53,105.38,74.97517625]
["bitfinex-derivatives","SOLF0:USTF0",1769879329349,132.9584,105.46,105.38,74.97517625]
["bitfinex-derivatives","SOLF0:USTF0",1769879329545,132.926,105.49,105.39,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1769879329939,132.9333,105.48,105.39,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1769879330146,132.8917,105.52,105.41,207.9473275]
["bitfinex-derivatives","SOLF0:USTF0",1769879330349,132.8917,105.52,105.42,74.9290275]
["bitfinex-derivatives","SOLF0:USTF0",1769879330546,132.896,105.51,105.42,74.9290275]
["bitfinex-derivatives","SOLF0:USTF0",1769879330846,511.2204,105.56,105.45,74.9290275]
["bitfinex-derivatives","SOLF0:USTF0",1769879331050,132.8833,105.52,105.45,74.9290275]
["bitfinex-derivatives","SOLF0:USTF0",1769879331547,132.9627,105.46,105.39,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1769879331850,132.9852,105.44,105.39,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1769879332049,132.9852,105.44,105.39,37.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769879332343,132.9852,105.44,105.3,133.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769879332344,133.0592,105.38,105.29,74.91274405]
["bitfinex-derivatives","SOLF0:USTF0",1769879332546,133.1654,105.3,105.25,32.5458]
["bitfinex-derivatives","SOLF0:USTF0",1769879332739,133.1062,105.35,105.25,14.03987898]
["bitfinex-derivatives","SOLF0:USTF0",1769879332941,133.1105,105.34,105.25,14.03987898]
["bitfinex-derivatives","SOLF0:USTF0",1769879333245,511.4948,105.37,105.25,147.26087898]
["bitfinex-derivatives","SOLF0:USTF0",1769879333442,133.0392,105.4,105.3,74.91274405]
["bitfinex-derivatives","SOLF0:USTF0",1769879333645,133.0049,105.43,105.32,74.91274405]
["bitfinex-derivatives","SOLF0:USTF0",1769879333946,133.0098,105.42,105.32,74.91274405]
["bitfinex-derivatives","SOLF0:USTF0",1769879334147,133.0098,105.42,105.28,133.1778]
["bitfinex-derivatives","SOLF0:USTF0",1769879334148,133.0601,105.38,105.28,74.93772536]
["bitfinex-derivatives","SOLF0:USTF0",1769879334448,133.0862,105.36,105.28,74.93772536]
["bitfinex-derivatives","SOLF0:USTF0",1769879334647,133.1476,105.31,105.25,14.03987898]
["bitfinex-derivatives","SOLF0:USTF0",1769879334839,133.1356,105.32,105.25,14.03987898]
["bitfinex-derivatives","SOLF0:USTF0",1769879334840,133.1389,105.32,105.25,14.03987898]
["bitfinex-derivatives","SOLF0:USTF0",1769879335039,133.0855,105.36,105.25,14.03987898]
["bitfinex-derivatives","SOLF0:USTF0",1769879335251,133.1362,105.32,105.25,14.03987898]
["bitfinex-derivatives","SOLF0:USTF0",1769879335549,133.1386,105.32,105.25,88.97760434]
["bitfinex-derivatives","SOLF0:USTF0",1769879335745,133.1402,105.32,105.25,88.97760434]
["bitfinex-derivatives","SOLF0:USTF0",1769879335946,133.1668,105.3,105.25,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769879336146,133.2512,105.23,105.12,133.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769879336445,133.2448,105.24,105.13,75.19643453]
["bitfinex-derivatives","SOLF0:USTF0",1769879336647,399.5038,105.3,105.16,75.19643453]
["bitfinex-derivatives","SOLF0:USTF0",1769879336648,133.206,105.27,105.16,75.19643453]
["bitfinex-derivatives","SOLF0:USTF0",1769879337149,133.1788,105.29,105.18,75.19643453]
["bitfinex-derivatives","SOLF0:USTF0",1769879337346,133.2527,105.23,105.13,75.19643453]
["bitfinex-derivatives","SOLF0:USTF0",1769879337542,133.2788,105.21,105.13,75.19643453]
["bitfinex-derivatives","SOLF0:USTF0",1769879337740,133.2792,105.21,105.13,75.19643453]
["bitfinex-derivatives","SOLF0:USTF0",1769879337946,133.2709,105.22,105.13,75.19643453]
["bitfinex-derivatives","SOLF0:USTF0",1769879338140,133.2755,105.21,105.13,75.19643453]
["bitfinex-derivatives","SOLF0:USTF0",1769879338340,133.3067,105.19,105.1,75.07470936]
["bitfinex-derivatives","SOLF0:USTF0",1769879338539,133.2377,105.24,105.14,75.07470936]
["bitfinex-derivatives","SOLF0:USTF0",1769879338743,133.2885,105.2,105.1,75.07470936]
["bitfinex-derivatives","SOLF0:USTF0",1769879338946,133.1783,105.29,105.18,75.07470936]
["bitfinex-derivatives","SOLF0:USTF0",1769879339148,133.2009,105.27,105.19,75.07470936]
["bitfinex-derivatives","SOLF0:USTF0",1769879339346,133.2514,105.23,105.15,75.07470936]
["bitfinex-derivatives","SOLF0:USTF0",1769879339541,133.2115,105.26,105.16,75.07470936]
["bitfinex-derivatives","SOLF0:USTF0",1769879339841,133.264,105.22,105.12,75.07470936]
["bitfinex-derivatives","SOLF0:USTF0",1769879340041,133.239,105.24,105.15,75.07470936]
["bitfinex-derivatives","SOLF0:USTF0",1769879340243,133.2147,105.26,105.13,133.373]
["bitfinex-derivatives","SOLF0:USTF0",1769879340244,133.2109,105.26,105.18,74.87187517]
["bitfinex-derivatives","SOLF0:USTF0",1769879340549,133.2241,105.25,105.18,74.87187517]
["bitfinex-derivatives","SOLF0:USTF0",1769879340749,133.1989,105.27,105.13,74.87187517]
["bitfinex-derivatives","SOLF0:USTF0",1769879340750,133.2881,105.2,105.13,74.87187517]
["bitfinex-derivatives","SOLF0:USTF0",1769879341045,133.2881,105.2,104.99,400.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769879341046,133.352,105.15,105.05,208.34667517]
["bitfinex-derivatives","SOLF0:USTF0",1769879341251,133.3759,105.13,105.05,74.87187517]
["bitfinex-derivatives","SOLF0:USTF0",1769879341447,133.2801,105.21,105.1,74.87187517]
["bitfinex-derivatives","SOLF0:USTF0",1769879341651,133.2744,105.21,105.12,74.87187517]
["bitfinex-derivatives","SOLF0:USTF0",1769879341843,15.75453974,105.26,105.15,74.87187517]
["bitfinex-derivatives","SOLF0:USTF0",1769879341844,133.224,105.25,105.15,74.87187517]
["bitfinex-derivatives","SOLF0:USTF0",1769879342044,133.2185,105.26,105.16,74.87187517]
["bitfinex-derivatives","SOLF0:USTF0",1769879342244,133.1737,105.29,105.19,74.8502092]
["bitfinex-derivatives","SOLF0:USTF0",1769879342445,133.1737,105.29,105.18,133.3056]
["bitfinex-derivatives","SOLF0:USTF0",1769879342446,133.1017,105.35,105.25,74.8502092]
["bitfinex-derivatives","SOLF0:USTF0",1769879342645,133.1394,105.32,105.25,74.8502092]
["bitfinex-derivatives","SOLF0:USTF0",1769879342852,133.1394,105.32,105.23,74.8502092]
["bitfinex-derivatives","SOLF0:USTF0",1769879343047,133.2238,105.25,105.15,74.8502092]
["bitfinex-derivatives","SOLF0:USTF0",1769879343250,133.188,105.28,105.17,133.3225]
["bitfinex-derivatives","SOLF0:USTF0",1769879343450,133.1183,105.34,105.22,133.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769879343652,133.0604,105.38,105.27,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1769879343959,133.0222,105.41,105.3,133.157]
["bitfinex-derivatives","SOLF0:USTF0",1769879344247,133.0222,105.41,105.27,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1769879344248,132.9789,105.45,105.33,133.118]
["bitfinex-derivatives","SOLF0:USTF0",1769879344453,132.9864,105.44,105.34,15.75453974]
["bitfinex-derivatives","SOLF0:USTF0",1769879344658,132.9864,105.44,105.29,133.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769879344659,133.1104,105.34,105.24,133.2287]
["bitfinex-derivatives","SOLF0:USTF0",1769879344855,133.0918,105.36,105.25,133.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769879345048,133.0673,105.38,105.27,133.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769879345247,133.0138,105.42,105.31,73.87223791]
["bitfinex-derivatives","SOLF0:USTF0",1769879345452,132.9913,105.44,105.34,73.87223791]
["bitfinex-derivatives","SOLF0:USTF0",1769879345653,133.0106,105.42,105.31,207.01343791]
["bitfinex-derivatives","SOLF0:USTF0",1769879345854,132.9861,105.44,105.27,133.1887]
["bitfinex-derivatives","SOLF0:USTF0",1769879345855,133.0604,105.38,105.32,73.87223791]
["bitfinex-derivatives","SOLF0:USTF0",1769879346147,133.022,105.41,105.32,73.87223791]
["bitfinex-derivatives","SOLF0:USTF0",1769879346347,414.55553974,105.48,105.37,73.74137322]
["bitfinex-derivatives","SOLF0:USTF0",1769879346348,132.9422,105.48,105.37,73.74137322]
["bitfinex-derivatives","SOLF0:USTF0",1769879346550,511.9707,105.5,105.34,133.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769879346551,132.9844,105.44,105.34,206.84927322]
["bitfinex-derivatives","SOLF0:USTF0",1769879346757,132.9473,105.47,105.36,73.74137322]
["bitfinex-derivatives","SOLF0:USTF0",1769879346952,132.9293,105.49,105.38,206.79948989]
["bitfinex-derivatives","SOLF0:USTF0",1769879347159,132.9477,105.47,105.39,73.74248989]
["bitfinex-derivatives","SOLF0:USTF0",1769879347346,132.9463,105.47,105.35,206.83058989]
["bitfinex-derivatives","SOLF0:USTF0",1769879347554,132.9587,105.46,105.36,73.74248989]
["bitfinex-derivatives","SOLF0:USTF0",1769879347850,132.9155,105.5,105.39,73.74248989]
["bitfinex-derivatives","SOLF0:USTF0",1769879348153,132.9035,105.51,105.4,73.67451302]
["bitfinex-derivatives","SOLF0:USTF0",1769879348349,132.9217,105.49,105.38,148.81223974]
["bitfinex-derivatives","SOLF0:USTF0",1769879348551,132.9192,105.5,105.38,73.67451302]
["bitfinex-derivatives","SOLF0:USTF0",1769879348749,132.9192,105.5,105.4,73.67451302]
["bitfinex-derivatives","SOLF0:USTF0",1769879348950,132.9239,105.49,105.4,73.67451302]
["bitfinex-derivatives","SOLF0:USTF0",1769879349151,132.8864,105.52,105.4,206.70521302]
["bitfinex-derivatives","SOLF0:USTF0",1769879349357,132.8864,105.52,105.41,73.67451302]
["bitfinex-derivatives","SOLF0:USTF0",1769879349557,132.8403,105.56,105.42,73.67451302]
["bitfinex-derivatives","SOLF0:USTF0",1769879349753,132.7914,105.6,105.48,132.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769879350053,132.8143,105.58,105.47,73.67451302]
["bitfinex-derivatives","SOLF0:USTF0",1769879350255,132.7914,105.6,105.48,206.6234615]
["bitfinex-derivatives","SOLF0:USTF0",1769879350649,132.7494,105.63,105.51,206.5880615]
["bitfinex-derivatives","SOLF0:USTF0",1769879350854,132.7446,105.63,105.52,73.6947615]
["bitfinex-derivatives","SOLF0:USTF0",1769879351056,132.7394,105.64,105.52,206.5749615]
["bitfinex-derivatives","SOLF0:USTF0",1769879351253,132.7605,105.62,105.52,73.6947615]
["bitfinex-derivatives","SOLF0:USTF0",1769879351462,132.7602,105.62,105.52,73.6947615]
["bitfinex-derivatives","SOLF0:USTF0",1769879351848,132.7696,105.61,105.52,73.6947615]
["bitfinex-derivatives","SOLF0:USTF0",1769879352049,132.7335,105.64,105.52,206.5749615]
["bitfinex-derivatives","SOLF0:USTF0",1769879352257,397.7187,105.77,105.59,132.7931]
["bitfinex-derivatives","SOLF0:USTF0",1769879352258,132.6472,105.71,105.59,132.7931]
["bitfinex-derivatives","SOLF0:USTF0",1769879352455,132.6241,105.73,105.62,206.48638475]
["bitfinex-derivatives","SOLF0:USTF0",1769879352656,132.6694,105.69,105.58,73.73228475]
["bitfinex-derivatives","SOLF0:USTF0",1769879352862,413.55983974,105.75,105.63,132.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769879352863,132.6143,105.74,105.63,132.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769879353057,132.5766,105.77,105.65,206.44838475]
["bitfinex-derivatives","SOLF0:USTF0",1769879353258,132.5524,105.79,105.69,73.73228475]
["bitfinex-derivatives","SOLF0:USTF0",1769879353464,132.5451,105.79,105.69,73.73228475]
["bitfinex-derivatives","SOLF0:USTF0",1769879353657,132.5953,105.75,105.62,132.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769879353863,132.6342,105.72,105.62,73.73228475]
["bitfinex-derivatives","SOLF0:USTF0",1769879354067,132.61,105.74,105.62,73.73228475]
["bitfinex-derivatives","SOLF0:USTF0",1769879354068,132.5785,105.77,105.66,73.77451026]
["bitfinex-derivatives","SOLF0:USTF0",1769879354261,132.5254,105.81,105.7,73.77451026]
["bitfinex-derivatives","SOLF0:USTF0",1769879354461,132.4589,105.86,105.72,73.77451026]
["bitfinex-derivatives","SOLF0:USTF0",1769879354666,132.4589,105.86,105.74,206.37851026]
["bitfinex-derivatives","SOLF0:USTF0",1769879354861,264.881,105.88,105.76,132.579]
["bitfinex-derivatives","SOLF0:USTF0",1769879355059,132.4591,105.86,105.75,73.77451026]
["bitfinex-derivatives","SOLF0:USTF0",1769879355261,397.2049,105.91,105.71,132.6338]
["bitfinex-derivatives","SOLF0:USTF0",1769879355262,132.4853,105.84,105.71,206.41421026]
["bitfinex-derivatives","SOLF0:USTF0",1769879355565,132.5702,105.77,105.67,73.77451026]
["bitfinex-derivatives","SOLF0:USTF0",1769879355766,132.5582,105.78,105.67,73.77451026]
["bitfinex-derivatives","SOLF0:USTF0",1769879355965,132.5943,105.75,105.63,206.51421026]
["bitfinex-derivatives","SOLF0:USTF0",1769879356165,132.5564,105.78,105.67,73.77451026]
["bitfinex-derivatives","SOLF0:USTF0",1769879356473,132.5454,105.79,105.62,132.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769879356474,132.6229,105.73,105.62,73.86576882]
["bitfinex-derivatives","SOLF0:USTF0",1769879356761,132.5601,105.78,105.65,206.58246882]
["bitfinex-derivatives","SOLF0:USTF0",1769879356958,132.5957,105.75,105.65,73.86576882]
["bitfinex-derivatives","SOLF0:USTF0",1769879357155,132.5601,105.78,105.65,73.86576882]
["bitfinex-derivatives","SOLF0:USTF0",1769879357156,132.5601,105.78,105.67,73.86576882]
["bitfinex-derivatives","SOLF0:USTF0",1769879357359,132.5829,105.76,105.67,73.86576882]
["bitfinex-derivatives","SOLF0:USTF0",1769879357561,132.6325,105.72,105.58,206.66686882]
["bitfinex-derivatives","SOLF0:USTF0",1769879357758,132.6944,105.67,105.58,73.86576882]
["bitfinex-derivatives","SOLF0:USTF0",1769879357954,132.6944,105.67,105.54,132.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769879357955,132.7322,105.64,105.54,73.86576882]
["bitfinex-derivatives","SOLF0:USTF0",1769879358157,132.6944,105.67,105.55,206.89772083]
["bitfinex-derivatives","SOLF0:USTF0",1769879358360,132.6613,105.7,105.59,74.05542083]
["bitfinex-derivatives","SOLF0:USTF0",1769879358565,132.6449,105.71,105.59,206.84812083]
["bitfinex-derivatives","SOLF0:USTF0",1769879358867,132.6564,105.7,105.59,74.05542083]
["bitfinex-derivatives","SOLF0:USTF0",1769879359063,132.6832,105.68,105.59,74.05542083]
["bitfinex-derivatives","SOLF0:USTF0",1769879359268,132.6564,105.7,105.59,74.05542083]
["bitfinex-derivatives","SOLF0:USTF0",1769879359467,132.6736,105.69,105.59,74.05542083]
["bitfinex-derivatives","SOLF0:USTF0",1769879359664,132.7095,105.66,105.55,74.05542083]
["bitfinex-derivatives","SOLF0:USTF0",1769879360165,132.6772,105.69,105.55,74.05542083]
["bitfinex-derivatives","SOLF0:USTF0",1769879360166,132.6772,105.69,105.56,206.92659479]
["bitfinex-derivatives","SOLF0:USTF0",1769879360363,132.6528,105.71,105.59,74.09919479]
["bitfinex-derivatives","SOLF0:USTF0",1769879360564,132.6662,105.7,105.59,74.09919479]
["bitfinex-derivatives","SOLF0:USTF0",1769879360769,132.6817,105.68,105.59,74.09919479]
["bitfinex-derivatives","SOLF0:USTF0",1769879361568,132.673,105.69,105.55,74.09919479]
["bitfinex-derivatives","SOLF0:USTF0",1769879361569,132.7332,105.64,105.55,74.09919479]
["bitfinex-derivatives","SOLF0:USTF0",1769879361869,132.7209,105.65,105.55,74.09919479]
["bitfinex-derivatives","SOLF0:USTF0",1769879362267,132.7109,105.66,105.55,74.09919479]
["bitfinex-derivatives","SOLF0:USTF0",1769879362463,132.6765,105.69,105.58,206.94901734]
["bitfinex-derivatives","SOLF0:USTF0",1769879362675,132.6523,105.71,105.6,74.14461734]
["bitfinex-derivatives","SOLF0:USTF0",1769879362867,132.6705,105.69,105.6,74.14461734]
["bitfinex-derivatives","SOLF0:USTF0",1769879363173,132.6836,105.68,105.6,74.14461734]
["bitfinex-derivatives","SOLF0:USTF0",1769879363361,132.6824,105.68,105.6,74.14461734]
["bitfinex-derivatives","SOLF0:USTF0",1769879363563,132.6276,105.73,105.6,74.14461734]
["bitfinex-derivatives","SOLF0:USTF0",1769879363766,132.6276,105.73,105.62,74.14461734]
["bitfinex-derivatives","SOLF0:USTF0",1769879363969,132.6703,105.69,105.59,74.14461734]
["bitfinex-derivatives","SOLF0:USTF0",1769879364161,132.6599,105.7,105.6,74.23355133]
["bitfinex-derivatives","SOLF0:USTF0",1769879364364,132.6312,105.72,105.61,74.23355133]
["bitfinex-derivatives","SOLF0:USTF0",1769879364673,132.6574,105.7,105.61,74.23355133]
["bitfinex-derivatives","SOLF0:USTF0",1769879365065,132.6312,105.72,105.61,74.23355133]
["bitfinex-derivatives","SOLF0:USTF0",1769879365269,132.6574,105.7,105.61,74.23355133]
["bitfinex-derivatives","SOLF0:USTF0",1769879365470,132.6714,105.69,105.61,74.23355133]
["bitfinex-derivatives","SOLF0:USTF0",1769879365870,141.173,105.71,105.61,74.23355133]
["bitfinex-derivatives","SOLF0:USTF0",1769879366171,132.6709,105.69,105.61,74.23355133]
["bitfinex-derivatives","SOLF0:USTF0",1769879366371,132.7088,105.66,105.56,74.25741561]
["bitfinex-derivatives","SOLF0:USTF0",1769879366568,132.7581,105.62,105.52,74.25741561]
["bitfinex-derivatives","SOLF0:USTF0",1769879366768,132.7863,105.6,105.52,74.25741561]
["bitfinex-derivatives","SOLF0:USTF0",1769879366978,132.7956,105.59,105.48,74.25741561]
["bitfinex-derivatives","SOLF0:USTF0",1769879367268,132.7956,105.59,105.49,74.25741561]
["bitfinex-derivatives","SOLF0:USTF0",1769879367467,398.2208,105.64,105.52,74.25741561]
["bitfinex-derivatives","SOLF0:USTF0",1769879367468,132.7453,105.63,105.52,74.25741561]
["bitfinex-derivatives","SOLF0:USTF0",1769879367666,132.7121,105.66,105.55,74.25741561]
["bitfinex-derivatives","SOLF0:USTF0",1769879367867,132.7702,105.61,105.55,74.25741561]
["bitfinex-derivatives","SOLF0:USTF0",1769879368065,132.7829,105.6,105.51,74.25741561]
["bitfinex-derivatives","SOLF0:USTF0",1769879368275,132.8073,105.58,105.51,74.25741561]
["bitfinex-derivatives","SOLF0:USTF0",1769879368875,141.3316,105.59,105.51,74.25741561]
["bitfinex-derivatives","SOLF0:USTF0",1769879369170,132.8096,105.58,105.51,74.25741561]
["bitfinex-derivatives","SOLF0:USTF0",1769879369469,141.3316,105.59,105.51,74.25741561]
["bitfinex-derivatives","SOLF0:USTF0",1769879369470,132.7949,105.59,105.51,74.25741561]
["bitfinex-derivatives","SOLF0:USTF0",1769879370075,132.738,105.64,105.52,207.12737361]
["bitfinex-derivatives","SOLF0:USTF0",1769879370270,510.8245,105.65,105.54,207.1056926]
["bitfinex-derivatives","SOLF0:USTF0",1769879370470,141.218,105.68,105.56,132.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769879370670,132.6733,105.69,105.59,74.2512926]
["bitfinex-derivatives","SOLF0:USTF0",1769879370872,132.6942,105.67,105.59,74.2512926]
["bitfinex-derivatives","SOLF0:USTF0",1769879371173,141.2115,105.68,105.59,74.2512926]
["bitfinex-derivatives","SOLF0:USTF0",1769879371375,132.6968,105.67,105.53,132.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769879371675,132.7151,105.66,105.55,74.2512926]
["bitfinex-derivatives","SOLF0:USTF0",1769879371874,141.2462,105.66,105.56,74.2512926]
["bitfinex-derivatives","SOLF0:USTF0",1769879372172,132.7219,105.65,105.56,74.2512926]
["bitfinex-derivatives","SOLF0:USTF0",1769879372369,132.7328,105.64,105.56,74.2512926]
["bitfinex-derivatives","SOLF0:USTF0",1769879372571,132.7587,105.62,105.52,74.25218822]
["bitfinex-derivatives","SOLF0:USTF0",1769879372871,132.7824,105.6,105.49,74.25218822]
["bitfinex-derivatives","SOLF0:USTF0",1769879373071,132.7349,105.64,105.53,74.25218822]
["bitfinex-derivatives","SOLF0:USTF0",1769879373374,132.7603,105.62,105.53,74.25218822]
["bitfinex-derivatives","SOLF0:USTF0",1769879373574,132.7711,105.61,105.53,74.25218822]
["bitfinex-derivatives","SOLF0:USTF0",1769879373776,132.8079,105.58,105.49,74.25218822]
["bitfinex-derivatives","SOLF0:USTF0",1769879373978,141.3455,105.58,105.49,74.25218822]
["bitfinex-derivatives","SOLF0:USTF0",1769879374375,132.8356,105.56,105.46,74.24078287]
["bitfinex-derivatives","SOLF0:USTF0",1769879374570,132.8467,105.55,105.46,74.24078287]
["bitfinex-derivatives","SOLF0:USTF0",1769879374776,132.8885,105.52,105.46,74.24078287]
["bitfinex-derivatives","SOLF0:USTF0",1769879374975,132.8592,105.54,105.46,74.24078287]
["bitfinex-derivatives","SOLF0:USTF0",1769879375174,132.8854,105.52,105.42,74.24078287]
["bitfinex-derivatives","SOLF0:USTF0",1769879375469,23.58059644,105.58,105.46,74.24078287]
["bitfinex-derivatives","SOLF0:USTF0",1769879375470,132.833,105.56,105.46,74.24078287]
["bitfinex-derivatives","SOLF0:USTF0",1769879375674,132.8451,105.55,105.46,74.24078287]
["bitfinex-derivatives","SOLF0:USTF0",1769879376473,401.70059644,105.6,105.46,74.24078287]
["bitfinex-derivatives","SOLF0:USTF0",1769879376474,132.7895,105.6,105.49,74.2250689]
["bitfinex-derivatives","SOLF0:USTF0",1769879376778,132.778,105.61,105.49,74.2250689]
["bitfinex-derivatives","SOLF0:USTF0",1769879376779,132.778,105.61,105.49,207.1420689]
["bitfinex-derivatives","SOLF0:USTF0",1769879376975,132.8276,105.57,105.45,132.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769879377177,132.8711,105.53,105.43,74.22583242]
["bitfinex-derivatives","SOLF0:USTF0",1769879377473,141.4257,105.52,105.42,74.22583242]
["bitfinex-derivatives","SOLF0:USTF0",1769879377672,132.8333,105.56,105.43,132.9921]
["bitfinex-derivatives","SOLF0:USTF0",1769879377877,132.8333,105.56,105.45,74.22583242]
["bitfinex-derivatives","SOLF0:USTF0",1769879378178,141.3646,105.57,105.46,74.2656442]
["bitfinex-derivatives","SOLF0:USTF0",1769879378676,132.8017,105.59,105.48,74.2656442]
["bitfinex-derivatives","SOLF0:USTF0",1769879378872,141.3106,105.61,105.49,74.2656442]
["bitfinex-derivatives","SOLF0:USTF0",1769879379078,132.782,105.6,105.49,74.2656442]
["bitfinex-derivatives","SOLF0:USTF0",1769879379278,132.8074,105.58,105.49,74.2656442]
["bitfinex-derivatives","SOLF0:USTF0",1769879379479,141.3451,105.58,105.49,74.2656442]
["bitfinex-derivatives","SOLF0:USTF0",1769879379882,8.5377,105.58,105.49,74.2656442]
["bitfinex-derivatives","SOLF0:USTF0",1769879380074,132.7947,105.59,105.49,74.2656442]
["bitfinex-derivatives","SOLF0:USTF0",1769879380274,141.3315,105.59,105.49,74.2656442]
["bitfinex-derivatives","SOLF0:USTF0",1769879380676,132.782,105.6,105.49,74.2656442]
["bitfinex-derivatives","SOLF0:USTF0",1769879380879,141.3179,105.6,105.49,74.2656442]
["bitfinex-derivatives","SOLF0:USTF0",1769879381277,132.8073,105.58,105.49,74.2656442]
["bitfinex-derivatives","SOLF0:USTF0",1769879381480,141.3449,105.58,105.49,74.2656442]
["bitfinex-derivatives","SOLF0:USTF0",1769879382080,141.3449,105.58,105.45,165.08709644]
["bitfinex-derivatives","SOLF0:USTF0",1769879382081,132.8451,105.55,105.45,74.26695167]
["bitfinex-derivatives","SOLF0:USTF0",1769879382273,132.8745,105.53,105.45,74.26695167]
["bitfinex-derivatives","SOLF0:USTF0",1769879382478,132.8874,105.52,105.45,74.26695167]
["bitfinex-derivatives","SOLF0:USTF0",1769879382980,141.4301,105.52,105.45,74.26695167]
["bitfinex-derivatives","SOLF0:USTF0",1769879383180,132.9038,105.51,105.41,74.26565996]
["bitfinex-derivatives","SOLF0:USTF0",1769879383381,132.9208,105.49,105.41,74.26565996]
["bitfinex-derivatives","SOLF0:USTF0",1769879383573,8.5435,105.51,105.41,74.26565996]
["bitfinex-derivatives","SOLF0:USTF0",1769879383772,132.8521,105.55,105.45,74.26565996]
["bitfinex-derivatives","SOLF0:USTF0",1769879384583,132.8591,105.54,105.45,74.26565996]
["bitfinex-derivatives","SOLF0:USTF0",1769879385080,132.8152,105.58,105.48,74.30015726]
["bitfinex-derivatives","SOLF0:USTF0",1769879385283,141.3529,105.58,105.48,74.30015726]
["bitfinex-derivatives","SOLF0:USTF0",1769879385878,141.3595,105.57,105.48,74.30015726]
["bitfinex-derivatives","SOLF0:USTF0",1769879387082,141.3896,105.55,105.48,74.30015726]
["bitfinex-derivatives","SOLF0:USTF0",1769879387377,132.8358,105.56,105.48,74.30015726]
["bitfinex-derivatives","SOLF0:USTF0",1769879387578,132.8358,105.56,105.44,215.84742745]
["bitfinex-derivatives","SOLF0:USTF0",1769879387778,132.8152,105.58,105.45,74.31832745]
["bitfinex-derivatives","SOLF0:USTF0",1769879387978,132.8207,105.57,105.48,74.31832745]
["bitfinex-derivatives","SOLF0:USTF0",1769879388278,132.8207,105.57,105.45,156.54829644]
["bitfinex-derivatives","SOLF0:USTF0",1769879388279,132.8455,105.55,105.45,74.30375625]
["bitfinex-derivatives","SOLF0:USTF0",1769879388479,132.8455,105.55,105.42,23.58059644]
["bitfinex-derivatives","SOLF0:USTF0",1769879388480,132.9249,105.49,105.39,23.58059644]
["bitfinex-derivatives","SOLF0:USTF0",1769879388684,132.9619,105.46,105.38,74.30375625]
["bitfinex-derivatives","SOLF0:USTF0",1769879389182,132.9367,105.48,105.38,74.30375625]
["bitfinex-derivatives","SOLF0:USTF0",1769879389384,132.9461,105.47,105.38,74.30375625]
["bitfinex-derivatives","SOLF0:USTF0",1769879389877,141.4929,105.47,105.38,74.30375625]
["bitfinex-derivatives","SOLF0:USTF0",1769879390284,132.9333,105.49,105.38,74.30375625]
["bitfinex-derivatives","SOLF0:USTF0",1769879390483,132.9598,105.47,105.38,74.30375625]
["bitfinex-derivatives","SOLF0:USTF0",1769879390682,132.947,105.48,105.38,74.30375625]
["bitfinex-derivatives","SOLF0:USTF0",1769879390886,8.5444,105.51,105.41,74.33107538]
["bitfinex-derivatives","SOLF0:USTF0",1769879391088,141.4524,105.51,105.41,74.33107538]
["bitfinex-derivatives","SOLF0:USTF0",1769879391281,132.9211,105.5,105.41,74.33107538]
["bitfinex-derivatives","SOLF0:USTF0",1769879391479,132.9338,105.49,105.41,74.33107538]
["bitfinex-derivatives","SOLF0:USTF0",1769879391782,378.36,105.54,105.33,74.33107538]
["bitfinex-derivatives","SOLF0:USTF0",1769879391981,141.5333,105.45,105.34,82.88847538]
["bitfinex-derivatives","SOLF0:USTF0",1769879392186,132.9608,105.47,105.36,74.34970269]
["bitfinex-derivatives","SOLF0:USTF0",1769879392383,132.929,105.5,105.38,74.34970269]
["bitfinex-derivatives","SOLF0:USTF0",1769879392591,132.929,105.5,105.39,207.40650269]
["bitfinex-derivatives","SOLF0:USTF0",1769879392785,132.929,105.5,105.4,74.34970269]
["bitfinex-derivatives","SOLF0:USTF0",1769879392986,141.4741,105.5,105.4,74.34970269]
["bitfinex-derivatives","SOLF0:USTF0",1769879393182,132.9345,105.49,105.4,74.34970269]
["bitfinex-derivatives","SOLF0:USTF0",1769879393383,132.9537,105.48,105.4,74.34970269]
["bitfinex-derivatives","SOLF0:USTF0",1769879393579,133.0404,105.41,105.33,74.34970269]
["bitfinex-derivatives","SOLF0:USTF0",1769879393779,133.1529,105.32,105.21,74.34970269]
["bitfinex-derivatives","SOLF0:USTF0",1769879393982,133.069,105.39,105.27,133.2099]
["bitfinex-derivatives","SOLF0:USTF0",1769879394182,133.0397,105.41,105.3,74.38162509]
["bitfinex-derivatives","SOLF0:USTF0",1769879394379,133.01,105.43,105.34,74.38162509]
["bitfinex-derivatives","SOLF0:USTF0",1769879394583,141.5607,105.43,105.34,74.38162509]
["bitfinex-derivatives","SOLF0:USTF0",1769879394989,141.5607,105.43,105.31,207.53782509]
["bitfinex-derivatives","SOLF0:USTF0",1769879394990,133.0234,105.42,105.31,207.53782509]
["bitfinex-derivatives","SOLF0:USTF0",1769879395183,133.01,105.43,105.31,207.53782509]
["bitfinex-derivatives","SOLF0:USTF0",1769879395386,133.0491,105.4,105.31,74.38162509]
["bitfinex-derivatives","SOLF0:USTF0",1769879395786,133.0647,105.39,105.31,74.38162509]
["bitfinex-derivatives","SOLF0:USTF0",1769879395987,133.0491,105.4,105.31,74.38162509]
["bitfinex-derivatives","SOLF0:USTF0",1769879396387,133.1052,105.36,105.27,74.42838733]
["bitfinex-derivatives","SOLF0:USTF0",1769879396591,133.1171,105.35,105.27,74.42838733]
["bitfinex-derivatives","SOLF0:USTF0",1769879396893,133.1171,105.35,105.22,74.42838733]
["bitfinex-derivatives","SOLF0:USTF0",1769879396894,133.1919,105.29,105.22,74.42838733]
["bitfinex-derivatives","SOLF0:USTF0",1769879397087,133.1992,105.28,105.18,74.42838733]
["bitfinex-derivatives","SOLF0:USTF0",1769879397288,133.2387,105.25,105.15,74.42838733]
["bitfinex-derivatives","SOLF0:USTF0",1769879397695,133.2883,105.21,105.11,74.42838733]
["bitfinex-derivatives","SOLF0:USTF0",1769879397895,133.2883,105.21,105.11,207.84058733]
["bitfinex-derivatives","SOLF0:USTF0",1769879398091,133.2522,105.24,105.13,207.7635051]
["bitfinex-derivatives","SOLF0:USTF0",1769879398291,8.5658,105.25,105.13,207.7635051]
["bitfinex-derivatives","SOLF0:USTF0",1769879398292,141.8028,105.25,105.14,133.3735]
["bitfinex-derivatives","SOLF0:USTF0",1769879398492,133.2506,105.24,105.13,207.7635051]
["bitfinex-derivatives","SOLF0:USTF0",1769879398693,141.8028,105.25,105.14,133.3645]
["bitfinex-derivatives","SOLF0:USTF0",1769879398893,133.1909,105.29,105.19,133.31]
["bitfinex-derivatives","SOLF0:USTF0",1769879399091,133.1909,105.29,105.17,207.7093051]
["bitfinex-derivatives","SOLF0:USTF0",1769879399092,133.227,105.26,105.17,74.3760051]
["bitfinex-derivatives","SOLF0:USTF0",1769879399291,141.7918,105.26,105.17,74.3760051]
["bitfinex-derivatives","SOLF0:USTF0",1769879399498,133.2501,105.24,105.14,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1769879399691,133.2435,105.25,105.13,207.7563051]
["bitfinex-derivatives","SOLF0:USTF0",1769879399692,133.2435,105.25,105.13,74.3760051]
["bitfinex-derivatives","SOLF0:USTF0",1769879399893,133.3011,105.2,105.09,207.8123051]
["bitfinex-derivatives","SOLF0:USTF0",1769879400090,133.3156,105.19,105.09,74.3760051]
["bitfinex-derivatives","SOLF0:USTF0",1769879400491,133.2578,105.24,105.13,207.79202833]
["bitfinex-derivatives","SOLF0:USTF0",1769879400788,133.2578,105.24,105.04,133.501]
["bitfinex-derivatives","SOLF0:USTF0",1769879400789,133.3556,105.16,105.04,133.501]
["bitfinex-derivatives","SOLF0:USTF0",1769879400992,133.3556,105.16,105.02,449.09869644]
["bitfinex-derivatives","SOLF0:USTF0",1769879400993,133.3188,105.19,105.08,207.84992833]
["bitfinex-derivatives","SOLF0:USTF0",1769879401297,133.29,105.21,105.1,207.83072833]
["bitfinex-derivatives","SOLF0:USTF0",1769879401492,141.8301,105.23,105.11,207.81802833]
["bitfinex-derivatives","SOLF0:USTF0",1769879401696,133.2054,105.28,105.16,207.74732833]
["bitfinex-derivatives","SOLF0:USTF0",1769879401892,133.1365,105.33,105.22,74.40592833]
["bitfinex-derivatives","SOLF0:USTF0",1769879402093,133.148,105.31,105.22,74.40592833]
["bitfinex-derivatives","SOLF0:USTF0",1769879402290,133.0928,105.36,105.23,207.70799293]
["bitfinex-derivatives","SOLF0:USTF0",1769879402495,133.1052,105.35,105.24,207.69539293]
["bitfinex-derivatives","SOLF0:USTF0",1769879402693,133.0427,105.4,105.29,133.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769879403001,133.0009,105.43,105.31,207.60009293]
["bitfinex-derivatives","SOLF0:USTF0",1769879403292,133.0719,105.37,105.27,74.46179293]
["bitfinex-derivatives","SOLF0:USTF0",1769879403498,133.0471,105.39,105.28,133.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769879403697,133.0725,105.37,105.25,133.2128]
["bitfinex-derivatives","SOLF0:USTF0",1769879403888,133.0294,105.41,105.28,133.1827]
["bitfinex-derivatives","SOLF0:USTF0",1769879404091,133.0743,105.37,105.25,133.2177]
["bitfinex-derivatives","SOLF0:USTF0",1769879404294,133.1355,105.32,105.2,133.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769879404596,133.1754,105.29,105.18,74.50692477]
["bitfinex-derivatives","SOLF0:USTF0",1769879404892,133.1606,105.3,105.19,207.80472477]
["bitfinex-derivatives","SOLF0:USTF0",1769879405097,133.1606,105.3,105.19,74.50692477]
["bitfinex-derivatives","SOLF0:USTF0",1769879405300,133.2036,105.27,105.15,207.84942477]
["bitfinex-derivatives","SOLF0:USTF0",1769879405601,133.1426,105.32,105.19,133.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769879405804,133.1477,105.31,105.19,133.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769879406103,133.093,105.36,105.24,207.6499881]
["bitfinex-derivatives","SOLF0:USTF0",1769879406492,133.093,105.36,105.2,23.58059644]
["bitfinex-derivatives","SOLF0:USTF0",1769879406493,133.2238,105.25,105.14,133.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769879406695,133.2382,105.24,105.14,74.4165881]
["bitfinex-derivatives","SOLF0:USTF0",1769879406893,133.289,105.2,105.1,74.41606128]
["bitfinex-derivatives","SOLF0:USTF0",1769879407093,133.289,105.2,105.08,133.4288]
["bitfinex-derivatives","SOLF0:USTF0",1769879407094,133.3,105.19,105.08,133.4288]
["bitfinex-derivatives","SOLF0:USTF0",1769879407295,133.3005,105.19,105.08,142.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769879407495,141.8574,105.2,105.09,133.4244]
["bitfinex-derivatives","SOLF0:USTF0",1769879407898,133.3655,105.14,105.03,74.41606128]
["bitfinex-derivatives","SOLF0:USTF0",1769879408096,133.3529,105.15,105.05,74.57076425]
["bitfinex-derivatives","SOLF0:USTF0",1769879408292,133.3388,105.16,105.05,208.03456425]
["bitfinex-derivatives","SOLF0:USTF0",1769879408501,133.3765,105.13,105.01,208.08816425]
["bitfinex-derivatives","SOLF0:USTF0",1769879408799,133.3509,105.15,105.01,208.08816425]
["bitfinex-derivatives","SOLF0:USTF0",1769879408800,133.3595,105.15,105.03,74.57076425]
["bitfinex-derivatives","SOLF0:USTF0",1769879409004,133.3337,105.17,105.06,74.57076425]
["bitfinex-derivatives","SOLF0:USTF0",1769879409202,133.2946,105.2,105.08,133.4289]
["bitfinex-derivatives","SOLF0:USTF0",1769879409396,133.3383,105.16,105.04,142.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769879409696,133.325,105.17,105.05,133.4746]
["bitfinex-derivatives","SOLF0:USTF0",1769879409894,133.2936,105.2,105.09,133.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769879410099,133.2786,105.21,105.09,133.4238]
["bitfinex-derivatives","SOLF0:USTF0",1769879410302,133.2627,105.22,105.1,133.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769879410499,133.2886,105.2,105.1,74.69126506]
["bitfinex-derivatives","SOLF0:USTF0",1769879410697,133.2497,105.23,105.12,133.383]
["bitfinex-derivatives","SOLF0:USTF0",1769879410895,133.2315,105.25,105.13,208.06346506]
["bitfinex-derivatives","SOLF0:USTF0",1769879411096,141.7303,105.3,105.18,133.31]
["bitfinex-derivatives","SOLF0:USTF0",1769879411301,133.1253,105.33,105.21,133.2617]
["bitfinex-derivatives","SOLF0:USTF0",1769879411596,133.1479,105.31,105.2,74.69126506]
["bitfinex-derivatives","SOLF0:USTF0",1769879411797,133.1638,105.3,105.2,74.69126506]
["bitfinex-derivatives","SOLF0:USTF0",1769879412106,133.1483,105.31,105.2,74.69126506]
["bitfinex-derivatives","SOLF0:USTF0",1769879412307,133.1785,105.29,105.16,208.09376331]
["bitfinex-derivatives","SOLF0:USTF0",1769879412504,133.1785,105.29,105.18,208.07486331]
["bitfinex-derivatives","SOLF0:USTF0",1769879412697,133.0893,105.36,105.24,207.99996331]
["bitfinex-derivatives","SOLF0:USTF0",1769879413097,141.6341,105.37,105.25,207.99966331]
["bitfinex-derivatives","SOLF0:USTF0",1769879413302,133.0742,105.38,105.27,133.2095]
["bitfinex-derivatives","SOLF0:USTF0",1769879413502,133.0872,105.37,105.26,207.98596331]
["bitfinex-derivatives","SOLF0:USTF0",1769879413706,133.0475,105.4,105.29,207.94866331]
["bitfinex-derivatives","SOLF0:USTF0",1769879414207,141.5791,105.42,105.3,133.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769879414408,133.0601,105.39,105.28,133.1955]
["bitfinex-derivatives","SOLF0:USTF0",1769879414708,133.2273,105.26,105.14,133.3706]
["bitfinex-derivatives","SOLF0:USTF0",1769879414905,133.2273,105.26,105.14,133.3703]
["bitfinex-derivatives","SOLF0:USTF0",1769879414906,133.2249,105.26,105.14,133.3703]
["bitfinex-derivatives","SOLF0:USTF0",1769879415106,133.2249,105.26,105.14,208.1334118]
["bitfinex-derivatives","SOLF0:USTF0",1769879415605,133.2631,105.23,105.14,74.7593118]
["bitfinex-derivatives","SOLF0:USTF0",1769879415806,133.225,105.26,105.15,133.3602]
["bitfinex-derivatives","SOLF0:USTF0",1769879416011,133.1896,105.29,105.18,208.0821118]
["bitfinex-derivatives","SOLF0:USTF0",1769879416208,387.8618,105.3,105.14,74.69651638]
["bitfinex-derivatives","SOLF0:USTF0",1769879416209,133.2511,105.24,105.14,74.69651638]
["bitfinex-derivatives","SOLF0:USTF0",1769879416605,133.3312,105.18,105.07,133.4595]
["bitfinex-derivatives","SOLF0:USTF0",1769879416810,133.2805,105.22,105.11,133.4123]
["bitfinex-derivatives","SOLF0:USTF0",1769879417014,133.2805,105.22,105.12,74.69651638]
["bitfinex-derivatives","SOLF0:USTF0",1769879417210,133.2695,105.23,105.12,74.69651638]
["bitfinex-derivatives","SOLF0:USTF0",1769879417512,133.2584,105.24,105.13,208.08231638]
["bitfinex-derivatives","SOLF0:USTF0",1769879417718,133.2245,105.26,105.15,74.69651638]
["bitfinex-derivatives","SOLF0:USTF0",1769879418011,133.2369,105.25,105.15,74.69651638]
["bitfinex-derivatives","SOLF0:USTF0",1769879418212,133.2245,105.26,105.15,74.69651638]
["bitfinex-derivatives","SOLF0:USTF0",1769879418608,133.2599,105.24,105.15,74.69651638]
["bitfinex-derivatives","SOLF0:USTF0",1769879418804,133.289,105.21,105.11,74.67341416]
["bitfinex-derivatives","SOLF0:USTF0",1769879419009,133.3261,105.18,105.11,74.67341416]
["bitfinex-derivatives","SOLF0:USTF0",1769879419314,133.352,105.16,105.07,74.67341416]
["bitfinex-derivatives","SOLF0:USTF0",1769879419509,133.3175,105.19,105.02,98.2540106]
["bitfinex-derivatives","SOLF0:USTF0",1769879419510,133.3976,105.13,105.02,98.2540106]
["bitfinex-derivatives","SOLF0:USTF0",1769879419714,141.9726,105.13,105.03,74.67341416]
["bitfinex-derivatives","SOLF0:USTF0",1769879419916,133.4027,105.12,105.03,74.67341416]
["bitfinex-derivatives","SOLF0:USTF0",1769879420215,141.9373,105.15,105.03,208.18741416]
["bitfinex-derivatives","SOLF0:USTF0",1769879420411,141.9373,105.15,105.04,74.6878892]
["bitfinex-derivatives","SOLF0:USTF0",1769879420612,133.3393,105.17,105.05,208.1728892]
["bitfinex-derivatives","SOLF0:USTF0",1769879420813,133.3393,105.17,105.06,133.4764]
["bitfinex-derivatives","SOLF0:USTF0",1769879421012,133.4069,105.12,105.01,74.6878892]
["bitfinex-derivatives","SOLF0:USTF0",1769879421206,133.4276,105.1,105.01,74.6878892]
["bitfinex-derivatives","SOLF0:USTF0",1769879421507,133.4276,105.1,104.93,208.3280892]
["bitfinex-derivatives","SOLF0:USTF0",1769879421508,133.494,105.05,104.93,208.3280892]
["bitfinex-derivatives","SOLF0:USTF0",1769879421715,133.494,105.05,104.92,133.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769879421716,133.4791,105.06,104.96,74.6878892]
["bitfinex-derivatives","SOLF0:USTF0",1769879421914,133.4658,105.07,104.96,133.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769879422109,133.4658,105.07,104.94,133.6271]
["bitfinex-derivatives","SOLF0:USTF0",1769879422110,133.4805,105.06,104.94,142.2174]
["bitfinex-derivatives","SOLF0:USTF0",1769879422308,133.4555,105.08,104.96,133.5997]
["bitfinex-derivatives","SOLF0:USTF0",1769879422514,133.4331,105.1,104.99,74.75315981]
["bitfinex-derivatives","SOLF0:USTF0",1769879422710,133.4109,105.12,105.01,74.75315981]
["bitfinex-derivatives","SOLF0:USTF0",1769879422711,133.4022,105.12,105.01,74.75315981]
["bitfinex-derivatives","SOLF0:USTF0",1769879422916,133.4022,105.12,105.01,208.28655981]
["bitfinex-derivatives","SOLF0:USTF0",1769879423112,133.3725,105.15,105.02,208.27295981]
["bitfinex-derivatives","SOLF0:USTF0",1769879423314,133.3322,105.18,105.07,133.4631]
["bitfinex-derivatives","SOLF0:USTF0",1769879423514,133.3411,105.17,105.06,133.4754]
["bitfinex-derivatives","SOLF0:USTF0",1769879423815,133.3518,105.16,105.05,133.4859]
["bitfinex-derivatives","SOLF0:USTF0",1769879424009,133.3091,105.2,105.1,74.75315981]
["bitfinex-derivatives","SOLF0:USTF0",1769879424209,133.3516,105.16,105.06,74.95306875]
["bitfinex-derivatives","SOLF0:USTF0",1769879424418,133.4286,105.1,105.01,74.95306875]
["bitfinex-derivatives","SOLF0:USTF0",1769879424618,142.006,105.1,104.97,208.53556875]
["bitfinex-derivatives","SOLF0:USTF0",1769879424916,133.4551,105.08,104.98,74.95306875]
["bitfinex-derivatives","SOLF0:USTF0",1769879425113,133.3973,105.13,105.02,133.5273]
["bitfinex-derivatives","SOLF0:USTF0",1769879425311,133.4288,105.1,105.01,74.95306875]
["bitfinex-derivatives","SOLF0:USTF0",1769879425511,133.3465,105.17,105.06,74.95306875]
["bitfinex-derivatives","SOLF0:USTF0",1769879425711,133.3768,105.14,105.06,74.95306875]
["bitfinex-derivatives","SOLF0:USTF0",1769879425914,133.3768,105.14,105.02,208.47986875]
["bitfinex-derivatives","SOLF0:USTF0",1769879426110,133.3472,105.17,105.0,133.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769879426111,141.9189,105.17,105.06,208.23954438]
["bitfinex-derivatives","SOLF0:USTF0",1769879426310,141.9189,105.17,105.03,133.5141]
["bitfinex-derivatives","SOLF0:USTF0",1769879426311,133.3774,105.14,105.03,74.76514438]
["bitfinex-derivatives","SOLF0:USTF0",1769879426513,133.3774,105.14,105.04,74.76514438]
["bitfinex-derivatives","SOLF0:USTF0",1769879426812,133.4147,105.11,105.0,208.30944438]
["bitfinex-derivatives","SOLF0:USTF0",1769879427112,133.4402,105.09,105.0,74.76514438]
["bitfinex-derivatives","SOLF0:USTF0",1769879427318,133.4271,105.1,105.0,74.76514438]
["bitfinex-derivatives","SOLF0:USTF0",1769879427513,133.4653,105.07,105.0,74.76514438]
["bitfinex-derivatives","SOLF0:USTF0",1769879427714,133.4271,105.1,105.0,74.76514438]
["bitfinex-derivatives","SOLF0:USTF0",1769879427920,133.4161,105.11,105.0,208.31684438]
["bitfinex-derivatives","SOLF0:USTF0",1769879428120,133.4271,105.1,105.0,74.76514438]
["bitfinex-derivatives","SOLF0:USTF0",1769879428316,513.0198,105.16,105.04,208.18089692]
["bitfinex-derivatives","SOLF0:USTF0",1769879428521,133.4038,105.12,105.01,208.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1769879428714,133.4525,105.08,104.97,208.26449692]
["bitfinex-derivatives","SOLF0:USTF0",1769879428917,133.4795,105.06,104.97,74.67939692]
["bitfinex-derivatives","SOLF0:USTF0",1769879429115,133.492,105.05,104.93,208.32179692]
["bitfinex-derivatives","SOLF0:USTF0",1769879429310,133.4795,105.06,104.94,133.6255]
["bitfinex-derivatives","SOLF0:USTF0",1769879429511,133.4662,105.07,104.96,133.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769879429712,133.455,105.08,104.96,208.27559692]
["bitfinex-derivatives","SOLF0:USTF0",1769879429911,133.4536,105.08,104.96,208.27559692]
["bitfinex-derivatives","SOLF0:USTF0",1769879430211,133.4786,105.06,104.96,74.67939692]
["bitfinex-derivatives","SOLF0:USTF0",1769879430515,133.4778,105.06,104.97,74.68488649]
["bitfinex-derivatives","SOLF0:USTF0",1769879430718,133.4286,105.1,105.0,74.68488649]
["bitfinex-derivatives","SOLF0:USTF0",1769879430913,133.4782,105.06,104.96,74.68488649]
["bitfinex-derivatives","SOLF0:USTF0",1769879431311,133.5032,105.04,104.93,133.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769879431521,133.4906,105.05,104.93,133.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769879431522,142.0722,105.05,104.93,133.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769879431716,142.0722,105.05,104.93,142.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769879432020,142.046,105.07,104.96,74.68488649]
["bitfinex-derivatives","SOLF0:USTF0",1769879432218,133.4788,105.06,104.94,133.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769879432415,133.5292,105.02,104.92,74.68488649]
["bitfinex-derivatives","SOLF0:USTF0",1769879432616,133.5159,105.03,104.92,74.68488649]
["bitfinex-derivatives","SOLF0:USTF0",1769879432819,133.5291,105.02,104.9,133.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769879433115,133.4411,105.09,104.97,208.30887591]
["bitfinex-derivatives","SOLF0:USTF0",1769879433315,133.5252,105.03,104.92,74.72017591]
["bitfinex-derivatives","SOLF0:USTF0",1769879433512,142.1009,105.03,104.92,74.72017591]
["bitfinex-derivatives","SOLF0:USTF0",1769879433716,142.1009,105.03,104.88,133.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769879433717,133.5542,105.0,104.88,74.72017591]
["bitfinex-derivatives","SOLF0:USTF0",1769879433923,133.5542,105.0,104.79,418.6507]
["bitfinex-derivatives","SOLF0:USTF0",1769879433924,133.6567,104.92,104.82,74.72017591]
["bitfinex-derivatives","SOLF0:USTF0",1769879434118,133.6091,104.96,104.85,133.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769879434323,133.618,104.95,104.85,74.77221017]
["bitfinex-derivatives","SOLF0:USTF0",1769879434521,133.586,104.98,104.87,133.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769879434715,133.576,104.99,104.89,133.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769879435016,401.0328,104.91,104.72,133.909]
["bitfinex-derivatives","SOLF0:USTF0",1769879435216,133.7911,104.82,104.71,133.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769879435417,133.9015,104.73,104.63,74.77221017]
["bitfinex-derivatives","SOLF0:USTF0",1769879435614,401.3591,104.82,104.6,74.77221017]
["bitfinex-derivatives","SOLF0:USTF0",1769879435812,133.9375,104.7,104.6,74.77221017]
["bitfinex-derivatives","SOLF0:USTF0",1769879436013,133.9384,104.7,104.55,74.77221017]
["bitfinex-derivatives","SOLF0:USTF0",1769879436225,133.8937,104.74,104.61,208.884823]
["bitfinex-derivatives","SOLF0:USTF0",1769879436415,133.8267,104.79,104.67,133.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769879436614,133.8864,104.74,104.63,134.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769879436815,133.8864,104.74,104.48,134.2173]
["bitfinex-derivatives","SOLF0:USTF0",1769879436816,134.0912,104.58,104.48,134.2173]
["bitfinex-derivatives","SOLF0:USTF0",1769879437020,134.0542,104.61,104.5,134.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769879437218,134.1849,104.51,104.42,74.83496854]
["bitfinex-derivatives","SOLF0:USTF0",1769879437422,134.2205,104.48,104.36,134.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769879437624,134.2205,104.48,104.38,134.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769879437625,134.2188,104.48,104.38,134.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769879437822,134.296,104.42,104.29,134.4537]
["bitfinex-derivatives","SOLF0:USTF0",1769879438022,134.2209,104.48,104.35,134.3841]
["bitfinex-derivatives","SOLF0:USTF0",1769879438221,150.16802525,104.44,104.31,134.4354]
["bitfinex-derivatives","SOLF0:USTF0",1769879438421,134.2119,104.49,104.35,134.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769879438627,134.2624,104.45,104.31,134.4285]
["bitfinex-derivatives","SOLF0:USTF0",1769879438818,134.2624,104.45,104.29,134.4527]
["bitfinex-derivatives","SOLF0:USTF0",1769879438819,15.89692525,104.44,104.29,134.4607]
["bitfinex-derivatives","SOLF0:USTF0",1769879439018,134.2716,104.44,104.3,268.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769879439222,134.2401,104.47,104.34,134.3969]
["bitfinex-derivatives","SOLF0:USTF0",1769879439420,15.89692525,104.51,104.35,134.384]
["bitfinex-derivatives","SOLF0:USTF0",1769879439622,15.89692525,104.5,104.34,134.3956]
["bitfinex-derivatives","SOLF0:USTF0",1769879439823,15.89692525,104.48,104.36,134.3635]
["bitfinex-derivatives","SOLF0:USTF0",1769879440124,15.89692525,104.56,104.42,134.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769879440325,380.5,104.57,104.39,134.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769879440526,15.89692525,104.55,104.29,134.4583]
["bitfinex-derivatives","SOLF0:USTF0",1769879440728,15.89692525,104.55,104.22,0.09595087]
["bitfinex-derivatives","SOLF0:USTF0",1769879441026,15.89692525,104.4,104.17,134.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769879441226,76.12,104.39,104.16,134.6283]
["bitfinex-derivatives","SOLF0:USTF0",1769879441528,76.16,104.38,104.13,172.23363969]
["bitfinex-derivatives","SOLF0:USTF0",1769879441721,15.89692525,104.28,104.11,134.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769879441920,15.89692525,104.4,104.13,134.6658]
["bitfinex-derivatives","SOLF0:USTF0",1769879441921,15.89692525,104.3,104.13,134.6658]
["bitfinex-derivatives","SOLF0:USTF0",1769879442226,15.89692525,104.33,104.16,134.628]
["bitfinex-derivatives","SOLF0:USTF0",1769879442524,176.26,104.41,104.19,134.5896]
["bitfinex-derivatives","SOLF0:USTF0",1769879442727,15.89692525,104.34,104.18,134.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769879442919,349.42,104.38,104.13,134.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769879443124,15.89692525,104.32,104.14,134.6547]
["bitfinex-derivatives","SOLF0:USTF0",1769879443329,349.42,104.38,104.14,37.2695812]
["bitfinex-derivatives","SOLF0:USTF0",1769879443529,15.89692525,104.33,104.17,134.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769879443725,15.89692525,104.33,104.15,37.2695812]
["bitfinex-derivatives","SOLF0:USTF0",1769879443920,15.89692525,104.17,103.9,404.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769879444128,28.32,104.15,104.0,22.58252439]
["bitfinex-derivatives","SOLF0:USTF0",1769879444430,28.32,104.15,103.86,135.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769879444431,15.89692525,104.1,103.85,135.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769879444626,15.89692525,103.97,103.77,135.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769879444821,15.89692525,103.89,103.71,135.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769879445024,15.89692525,103.93,103.76,135.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769879445223,15.89692525,103.96,103.84,75.86665822]
["bitfinex-derivatives","SOLF0:USTF0",1769879445428,15.89692525,104.02,103.92,134.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769879445624,15.89692525,104.16,103.99,75.86665822]
["bitfinex-derivatives","SOLF0:USTF0",1769879445925,87.08,104.27,104.01,134.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769879446126,87.08,104.27,104.07,134.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769879446324,263.04,104.34,104.1,134.6968]
["bitfinex-derivatives","SOLF0:USTF0",1769879446525,15.89692525,104.34,104.13,134.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769879446725,28.32,104.38,104.1,134.703]
["bitfinex-derivatives","SOLF0:USTF0",1769879446929,15.89692525,104.31,104.07,134.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769879447130,15.89692525,104.32,104.07,134.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769879447433,15.89692525,104.38,104.13,150.56382525]
["bitfinex-derivatives","SOLF0:USTF0",1769879447631,172.22,104.43,104.13,150.56382525]
["bitfinex-derivatives","SOLF0:USTF0",1769879447632,172.22,104.43,104.19,134.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769879447925,28.32,104.38,104.16,134.6283]
["bitfinex-derivatives","SOLF0:USTF0",1769879448125,28.32,104.38,104.13,134.6588]
["bitfinex-derivatives","SOLF0:USTF0",1769879448327,172.4,104.56,104.22,150.44712525]
["bitfinex-derivatives","SOLF0:USTF0",1769879448528,15.89692525,104.7,104.34,134.3909]
["bitfinex-derivatives","SOLF0:USTF0",1769879448729,15.89692525,104.63,104.41,134.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769879448927,15.89692525,105.0,104.42,37.9620038]
["bitfinex-derivatives","SOLF0:USTF0",1769879448928,28.32,104.61,104.42,37.9620038]
["bitfinex-derivatives","SOLF0:USTF0",1769879449128,15.89692525,104.68,104.44,188.12122905]
["bitfinex-derivatives","SOLF0:USTF0",1769879449329,203.7,104.71,104.46,172.1960038]
["bitfinex-derivatives","SOLF0:USTF0",1769879449526,203.7,104.71,104.5,134.1809]
["bitfinex-derivatives","SOLF0:USTF0",1769879449729,15.89692525,104.77,104.54,37.9620038]
["bitfinex-derivatives","SOLF0:USTF0",1769879449926,28.32,104.76,104.54,172.1018038]
["bitfinex-derivatives","SOLF0:USTF0",1769879450126,28.32,104.68,104.47,172.1901038]
["bitfinex-derivatives","SOLF0:USTF0",1769879450428,15.89692525,104.65,104.44,134.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769879450634,15.89692525,104.65,104.43,134.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769879450635,15.89692525,104.57,104.35,171.77489803]
["bitfinex-derivatives","SOLF0:USTF0",1769879450841,15.89692525,104.7,104.4,134.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769879450842,15.89692525,104.62,104.4,134.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769879451030,15.89692525,104.7,104.33,37.39879803]
["bitfinex-derivatives","SOLF0:USTF0",1769879451031,15.89692525,104.54,104.33,37.39879803]
["bitfinex-derivatives","SOLF0:USTF0",1769879451332,15.89692525,104.52,104.33,37.39879803]
["bitfinex-derivatives","SOLF0:USTF0",1769879451527,15.89692525,104.49,104.33,37.39879803]
["bitfinex-derivatives","SOLF0:USTF0",1769879451724,15.89692525,104.49,104.36,134.3689]
["bitfinex-derivatives","SOLF0:USTF0",1769879451926,15.89692525,104.56,104.41,134.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769879452125,15.89692525,104.59,104.42,171.68809803]
["bitfinex-derivatives","SOLF0:USTF0",1769879452430,15.89692525,104.49,104.37,36.98193686]
["bitfinex-derivatives","SOLF0:USTF0",1769879452629,15.89692525,104.52,104.32,171.39913686]
["bitfinex-derivatives","SOLF0:USTF0",1769879452828,15.89692525,104.43,104.27,36.98193686]
["bitfinex-derivatives","SOLF0:USTF0",1769879453131,15.89692525,104.33,104.15,134.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769879453329,15.89692525,104.33,104.18,36.98193686]
["bitfinex-derivatives","SOLF0:USTF0",1769879453633,15.89692525,104.33,104.18,171.58203686]
["bitfinex-derivatives","SOLF0:USTF0",1769879453828,172.44,104.47,104.24,36.98193686]
["bitfinex-derivatives","SOLF0:USTF0",1769879454028,76.44,104.53,104.27,36.98193686]
["bitfinex-derivatives","SOLF0:USTF0",1769879454029,15.89692525,104.4,104.27,36.98193686]
["bitfinex-derivatives","SOLF0:USTF0",1769879454231,15.89692525,104.4,104.23,36.96702012]
["bitfinex-derivatives","SOLF0:USTF0",1769879454430,15.89692525,104.37,104.24,134.5246]
["bitfinex-derivatives","SOLF0:USTF0",1769879454635,15.89692525,104.37,104.23,171.50262012]
["bitfinex-derivatives","SOLF0:USTF0",1769879454930,15.89692525,104.35,104.22,36.96702012]
["bitfinex-derivatives","SOLF0:USTF0",1769879455228,15.89692525,104.24,104.12,134.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769879455427,15.89692525,104.4,104.12,134.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769879455428,15.89692525,104.32,104.15,171.60932012]
["bitfinex-derivatives","SOLF0:USTF0",1769879455635,15.89692525,104.33,104.18,36.96702012]
["bitfinex-derivatives","SOLF0:USTF0",1769879455829,172.48,104.4,104.2,36.96702012]
["bitfinex-derivatives","SOLF0:USTF0",1769879456032,172.48,104.53,104.27,36.96702012]
["bitfinex-derivatives","SOLF0:USTF0",1769879456336,15.89692525,104.46,104.32,37.13533389]
["bitfinex-derivatives","SOLF0:USTF0",1769879456634,15.89692525,104.43,104.32,37.13533389]
["bitfinex-derivatives","SOLF0:USTF0",1769879456834,172.48,104.53,104.32,37.13533389]
["bitfinex-derivatives","SOLF0:USTF0",1769879457033,15.89692525,104.48,104.32,37.13533389]
["bitfinex-derivatives","SOLF0:USTF0",1769879457225,15.89692525,104.48,104.28,150.37022525]
["bitfinex-derivatives","SOLF0:USTF0",1769879457226,15.89692525,104.45,104.27,37.13533389]
["bitfinex-derivatives","SOLF0:USTF0",1769879457428,15.89692525,104.38,104.23,37.13533389]
["bitfinex-derivatives","SOLF0:USTF0",1769879457634,15.89692525,104.34,104.17,37.13533389]
["bitfinex-derivatives","SOLF0:USTF0",1769879457930,15.89692525,104.28,104.11,37.13533389]
["bitfinex-derivatives","SOLF0:USTF0",1769879458131,15.89692525,104.28,104.14,37.13533389]
["bitfinex-derivatives","SOLF0:USTF0",1769879458436,15.89692525,104.3,104.15,37.17979457]
["bitfinex-derivatives","SOLF0:USTF0",1769879458629,15.89692525,104.33,104.17,37.17979457]
["bitfinex-derivatives","SOLF0:USTF0",1769879458827,172.48,104.53,104.16,134.6271]
["bitfinex-derivatives","SOLF0:USTF0",1769879458828,15.89692525,104.36,104.16,171.80519457]
["bitfinex-derivatives","SOLF0:USTF0",1769879459130,15.89692525,104.31,104.16,37.17979457]
["bitfinex-derivatives","SOLF0:USTF0",1769879459331,15.89692525,104.28,104.16,37.17979457]
["bitfinex-derivatives","SOLF0:USTF0",1769879459531,15.89692525,104.33,104.18,37.17979457]
["bitfinex-derivatives","SOLF0:USTF0",1769879459835,15.89692525,104.36,104.21,37.17979457]
["bitfinex-derivatives","SOLF0:USTF0",1769879460032,107.2,104.51,104.21,37.17979457]
["bitfinex-derivatives","SOLF0:USTF0",1769879460033,15.89692525,104.33,104.21,37.17979457]
["bitfinex-derivatives","SOLF0:USTF0",1769879460533,15.89692525,104.36,104.21,167.30779457]
["bitfinex-derivatives","SOLF0:USTF0",1769879460729,15.89692525,104.45,104.27,134.4804]
["bitfinex-derivatives","SOLF0:USTF0",1769879460931,15.89692525,104.48,104.31,134.4354]
["bitfinex-derivatives","SOLF0:USTF0",1769879461126,204.8,104.64,104.34,134.396]
["bitfinex-derivatives","SOLF0:USTF0",1769879461336,15.89692525,104.56,104.38,134.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769879461530,15.89692525,104.59,104.4,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879461926,15.89692525,104.56,104.37,134.3584]
["bitfinex-derivatives","SOLF0:USTF0",1769879462129,15.89692525,104.5,104.31,134.4325]
["bitfinex-derivatives","SOLF0:USTF0",1769879462434,15.89692525,104.47,104.32,34.94618525]
["bitfinex-derivatives","SOLF0:USTF0",1769879462630,15.89692525,104.49,104.32,34.94618525]
["bitfinex-derivatives","SOLF0:USTF0",1769879462829,44.21692525,104.55,104.25,134.5083]
["bitfinex-derivatives","SOLF0:USTF0",1769879463029,15.89692525,104.35,104.17,134.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769879463230,15.89692525,104.35,104.08,404.1953]
["bitfinex-derivatives","SOLF0:USTF0",1769879463231,172.6,104.39,104.12,134.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769879463430,15.89692525,104.31,104.13,134.6669]
["bitfinex-derivatives","SOLF0:USTF0",1769879463633,28.32,104.39,104.1,134.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769879463836,15.89692525,104.24,104.09,134.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769879464041,188.49692525,104.4,104.01,134.815]
["bitfinex-derivatives","SOLF0:USTF0",1769879464042,15.89692525,104.21,104.01,134.815]
["bitfinex-derivatives","SOLF0:USTF0",1769879464235,28.32,104.35,104.02,134.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769879464429,28.32,104.37,104.1,134.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769879464636,28.32,104.37,104.16,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879464830,382.6,104.51,104.24,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879465032,28.32,104.48,104.24,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879465436,28.32,104.48,104.19,134.5868]
["bitfinex-derivatives","SOLF0:USTF0",1769879465437,44.21692525,104.47,104.19,72.75301817]
["bitfinex-derivatives","SOLF0:USTF0",1769879465736,28.32,104.39,104.14,72.75301817]
["bitfinex-derivatives","SOLF0:USTF0",1769879465938,28.32,104.39,104.19,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879466139,15.89692525,104.36,104.12,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879466337,1.66910477,104.41,104.01,88.89995058]
["bitfinex-derivatives","SOLF0:USTF0",1769879466338,28.32,104.27,104.01,88.89995058]
["bitfinex-derivatives","SOLF0:USTF0",1769879466540,15.89692525,104.17,103.91,88.89995058]
["bitfinex-derivatives","SOLF0:USTF0",1769879466735,28.32,104.08,103.8,135.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769879466930,28.32,104.08,103.79,224.00695058]
["bitfinex-derivatives","SOLF0:USTF0",1769879466931,28.32,103.97,103.79,73.00302533]
["bitfinex-derivatives","SOLF0:USTF0",1769879467236,44.21692525,103.93,103.7,72.99873761]
["bitfinex-derivatives","SOLF0:USTF0",1769879467631,15.89692525,103.89,103.71,72.99873761]
["bitfinex-derivatives","SOLF0:USTF0",1769879467832,15.89692525,103.89,103.68,1.67658324]
["bitfinex-derivatives","SOLF0:USTF0",1769879468036,15.89692525,103.89,103.66,208.27333761]
["bitfinex-derivatives","SOLF0:USTF0",1769879468037,172.7,104.1,103.74,72.99873761]
["bitfinex-derivatives","SOLF0:USTF0",1769879468241,15.89692525,103.99,103.76,73.17689909]
["bitfinex-derivatives","SOLF0:USTF0",1769879468437,15.89692525,104.02,103.78,73.17689909]
["bitfinex-derivatives","SOLF0:USTF0",1769879468636,15.89692525,104.05,103.82,73.17689909]
["bitfinex-derivatives","SOLF0:USTF0",1769879468834,15.89692525,104.09,103.86,73.17689909]
["bitfinex-derivatives","SOLF0:USTF0",1769879469038,172.7,104.1,103.91,73.17689909]
["bitfinex-derivatives","SOLF0:USTF0",1769879469232,333.08,104.16,103.92,73.17689909]
["bitfinex-derivatives","SOLF0:USTF0",1769879469437,15.89692525,104.07,103.81,135.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769879469742,15.89692525,103.97,103.73,135.1758]
["bitfinex-derivatives","SOLF0:USTF0",1769879469942,15.89692525,103.85,103.65,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879470143,28.32,103.84,103.66,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879470337,15.89692525,103.79,103.57,135.3905]
["bitfinex-derivatives","SOLF0:USTF0",1769879470541,28.32,103.75,103.55,135.4192]
["bitfinex-derivatives","SOLF0:USTF0",1769879470746,15.89692525,103.7,103.47,135.5277]
["bitfinex-derivatives","SOLF0:USTF0",1769879471045,15.89692525,103.7,103.38,406.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769879471046,15.89692525,103.63,103.43,135.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769879471243,15.89692525,103.56,103.34,135.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769879471440,15.89692525,103.53,103.34,135.6868]
["bitfinex-derivatives","SOLF0:USTF0",1769879471646,15.89692525,103.45,103.18,407.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769879471835,15.89692525,103.37,103.23,135.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769879472035,15.89692525,103.29,103.11,407.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769879472240,15.89692525,103.35,102.99,136.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769879472440,15.89692525,103.35,102.97,136.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769879472441,15.89692525,103.14,102.97,136.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769879472645,15.89692525,103.14,102.96,136.1785]
["bitfinex-derivatives","SOLF0:USTF0",1769879472839,173.02,103.22,102.93,136.225]
["bitfinex-derivatives","SOLF0:USTF0",1769879473044,15.89692525,103.02,102.88,136.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769879473345,15.89692525,103.01,102.89,136.267]
["bitfinex-derivatives","SOLF0:USTF0",1769879473547,76.74,103.17,102.9,136.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769879473739,15.89692525,103.2,103.0,136.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769879474042,15.89692525,103.2,102.98,41.82510338]
["bitfinex-derivatives","SOLF0:USTF0",1769879474043,15.89692525,103.04,102.98,41.82510338]
["bitfinex-derivatives","SOLF0:USTF0",1769879474343,173.26,103.2,102.9,136.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769879474643,173.34,103.32,103.05,136.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769879474847,173.34,103.42,103.09,42.32878582]
["bitfinex-derivatives","SOLF0:USTF0",1769879475043,15.89692525,103.3,103.09,13.22404791]
["bitfinex-derivatives","SOLF0:USTF0",1769879475253,15.89692525,103.23,102.92,384.08]
["bitfinex-derivatives","SOLF0:USTF0",1769879475438,15.89692525,103.23,102.86,718.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769879475439,173.4,103.42,103.03,136.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769879475642,159.65298277,103.45,103.12,135.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769879475944,15.89692525,103.37,103.06,136.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769879476145,159.65298277,103.45,103.03,136.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769879476346,159.65298277,103.45,102.99,136.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769879476546,15.89692525,103.36,103.04,408.2169]
["bitfinex-derivatives","SOLF0:USTF0",1769879476745,15.89692525,103.32,103.08,136.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769879476942,15.89692525,103.24,103.08,136.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769879477141,159.65298277,103.45,103.17,135.9052]
["bitfinex-derivatives","SOLF0:USTF0",1769879477345,15.89692525,103.38,103.19,21.79374508]
["bitfinex-derivatives","SOLF0:USTF0",1769879477552,15.89692525,103.43,103.26,135.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769879477754,15.89692525,103.43,103.26,135.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769879477941,15.89692525,103.43,103.2,135.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769879478248,15.89692525,103.3,103.06,37.17493709]
["bitfinex-derivatives","SOLF0:USTF0",1769879478443,15.89692525,103.42,103.27,21.27801184]
["bitfinex-derivatives","SOLF0:USTF0",1769879478641,15.89692525,103.44,103.28,21.27801184]
["bitfinex-derivatives","SOLF0:USTF0",1769879478845,15.89692525,103.51,103.32,21.27801184]
["bitfinex-derivatives","SOLF0:USTF0",1769879479047,173.8,103.68,103.41,21.27801184]
["bitfinex-derivatives","SOLF0:USTF0",1769879479245,15.89692525,103.95,103.46,21.27801184]
["bitfinex-derivatives","SOLF0:USTF0",1769879479449,15.89692525,103.71,103.5,21.27801184]
["bitfinex-derivatives","SOLF0:USTF0",1769879479640,15.89692525,103.63,103.41,135.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769879479846,15.89692525,103.58,103.4,135.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769879480141,15.89692525,103.8,103.4,135.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769879480142,15.89692525,103.68,103.55,156.2310443]
["bitfinex-derivatives","SOLF0:USTF0",1769879480343,15.89692525,103.68,103.56,20.8232443]
["bitfinex-derivatives","SOLF0:USTF0",1769879480543,15.89692525,103.68,103.54,135.4225]
["bitfinex-derivatives","SOLF0:USTF0",1769879480544,15.89692525,103.8,103.55,156.2322443]
["bitfinex-derivatives","SOLF0:USTF0",1769879480748,15.89692525,103.8,103.58,20.8232443]
["bitfinex-derivatives","SOLF0:USTF0",1769879480945,15.89692525,103.66,103.48,135.4949]
["bitfinex-derivatives","SOLF0:USTF0",1769879481144,28.32,103.79,103.49,20.8232443]
["bitfinex-derivatives","SOLF0:USTF0",1769879481347,15.89692525,103.8,103.38,135.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769879481348,15.89692525,103.5,103.38,135.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769879481545,15.89692525,103.65,103.37,135.642]
["bitfinex-derivatives","SOLF0:USTF0",1769879481546,15.89692525,103.49,103.37,135.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769879481854,173.88,103.63,103.32,407.1277]
["bitfinex-derivatives","SOLF0:USTF0",1769879481855,15.89692525,103.47,103.32,20.8232443]
["bitfinex-derivatives","SOLF0:USTF0",1769879482049,15.89692525,103.37,103.26,135.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769879482245,28.32,103.62,103.32,20.48659262]
["bitfinex-derivatives","SOLF0:USTF0",1769879482455,173.88,103.63,103.3,135.7343]
["bitfinex-derivatives","SOLF0:USTF0",1769879482648,15.89692525,103.5,103.38,135.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769879482951,15.89692525,103.5,103.28,0.09682416]
["bitfinex-derivatives","SOLF0:USTF0",1769879482952,15.89692525,103.4,103.28,0.09682416]
["bitfinex-derivatives","SOLF0:USTF0",1769879483147,15.89692525,103.36,103.21,156.33399262]
["bitfinex-derivatives","SOLF0:USTF0",1769879483347,15.89692525,103.24,103.09,136.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769879483553,15.89692525,103.2,103.01,156.59919262]
["bitfinex-derivatives","SOLF0:USTF0",1769879483748,173.9,103.45,103.15,135.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769879483749,28.32,103.42,103.15,135.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769879483947,173.9,103.45,103.09,136.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769879484254,15.89692525,103.12,102.89,136.268]
["bitfinex-derivatives","SOLF0:USTF0",1769879484552,15.89692525,103.2,102.84,136.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769879484553,15.89692525,102.96,102.84,136.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769879484754,15.89692525,103.03,102.9,12.57387846]
["bitfinex-derivatives","SOLF0:USTF0",1769879484950,15.89692525,103.2,102.9,12.57387846]
["bitfinex-derivatives","SOLF0:USTF0",1769879484951,15.89692525,103.2,102.99,12.57387846]
["bitfinex-derivatives","SOLF0:USTF0",1769879485254,15.89692525,103.23,103.1,4.62541584]
["bitfinex-derivatives","SOLF0:USTF0",1769879485555,3.00901139,103.34,103.13,135.9564]
["bitfinex-derivatives","SOLF0:USTF0",1769879485757,174.0,103.39,103.19,135.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769879485758,15.89692525,103.35,103.19,135.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769879486054,15.89692525,103.38,103.22,135.8399]
["bitfinex-derivatives","SOLF0:USTF0",1769879486246,15.89692525,103.45,103.27,135.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769879486447,15.89692525,103.45,103.32,135.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769879486649,2.39109385,103.54,103.31,135.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769879486852,2.39109385,103.52,103.33,135.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769879487148,15.89692525,103.57,103.39,135.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769879487348,2.39109385,103.66,103.47,135.5135]
["bitfinex-derivatives","SOLF0:USTF0",1769879487556,174.14,103.69,103.51,135.4561]
["bitfinex-derivatives","SOLF0:USTF0",1769879487761,180.83264191,103.68,103.51,135.4594]
["bitfinex-derivatives","SOLF0:USTF0",1769879487955,180.83264191,103.68,103.52,135.4444]
["bitfinex-derivatives","SOLF0:USTF0",1769879488258,180.83264191,103.68,103.49,139.03794459]
["bitfinex-derivatives","SOLF0:USTF0",1769879488259,15.89692525,103.72,103.56,135.387]
["bitfinex-derivatives","SOLF0:USTF0",1769879488454,15.89692525,103.72,103.6,135.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769879488648,15.89692525,103.76,103.59,135.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769879488854,2.65368861,103.71,103.5,135.4643]
["bitfinex-derivatives","SOLF0:USTF0",1769879489048,2.65368861,103.59,103.39,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879489256,15.89692525,103.6,103.05,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879489257,15.89692525,103.49,103.34,135.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769879489554,2.65368861,103.52,103.31,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879489751,15.89692525,103.38,103.17,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879489953,2.65368861,103.42,103.1,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879489954,2.65368861,103.33,103.1,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879490160,174.1,103.42,103.1,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879490161,3.22264471,103.4,103.1,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879490350,15.89692525,103.23,103.04,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879490549,174.1,103.42,103.07,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879490859,3.22264471,103.31,103.04,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879491050,15.89692525,103.27,103.07,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879491250,15.89692525,103.27,103.06,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879491451,3.22264471,103.38,103.11,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879491959,15.89692525,103.16,102.91,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879492254,15.89692525,103.16,102.75,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879492255,3.49018125,103.16,102.75,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879492454,3.49018125,103.16,102.87,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879492656,267.77018125,103.23,102.79,212.96]
["bitfinex-derivatives","SOLF0:USTF0",1769879492858,15.89692525,103.35,102.79,212.96]
["bitfinex-derivatives","SOLF0:USTF0",1769879492859,3.49018125,103.3,103.01,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879493063,15.89692525,103.3,103.07,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879493265,15.89692525,103.3,102.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1769879493467,3.49018125,103.32,103.04,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879493664,15.89692525,103.3,103.08,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879493963,15.89692525,103.3,102.9,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879493964,3.49018125,103.08,102.81,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879494162,3.49018125,102.96,102.74,15.89692525]
["bitfinex-derivatives","SOLF0:USTF0",1769879494466,15.89692525,103.05,102.69,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879494467,15.89692525,102.89,102.69,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879494672,15.89692525,102.85,102.69,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879494962,15.89692525,102.81,102.69,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879495163,15.89692525,102.81,102.15,49.37894488]
["bitfinex-derivatives","SOLF0:USTF0",1769879495164,15.89692525,102.77,102.54,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879495364,3.49018125,102.74,102.47,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879495566,24.98677118,102.67,102.47,3.55174459]
["bitfinex-derivatives","SOLF0:USTF0",1769879495761,3.49018125,102.74,102.31,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1769879495964,3.49018125,102.89,102.31,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1769879496158,24.98677118,102.85,102.58,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879496358,3.49018125,102.89,102.67,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879496560,25.62156169,102.98,102.48,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1769879496759,25.62156169,102.98,102.49,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1769879496963,25.62156169,102.98,102.44,451.24]
["bitfinex-derivatives","SOLF0:USTF0",1769879497162,25.62156169,102.98,102.74,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879497458,25.62034789,103.13,102.91,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879497770,25.62034789,103.13,102.95,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879497960,25.62034789,103.13,102.94,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879498160,161.18040349,103.2,102.96,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879498161,25.62034789,103.2,102.96,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879498367,25.40168268,103.26,102.99,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879498561,25.40168268,103.26,102.84,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1769879498763,25.40168268,103.21,102.95,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879498962,24.98677118,103.35,102.71,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1769879498963,25.40168268,103.17,102.71,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1769879499167,25.40168268,103.17,102.93,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879499369,25.40168268,103.1,102.86,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879499664,25.40168268,103.1,102.71,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1769879499665,25.40168268,103.05,102.71,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1769879499865,25.40168268,103.0,102.61,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1769879500064,25.40168268,103.0,102.45,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879500065,25.40168268,102.88,102.66,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879500273,174.6,103.02,102.46,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1769879500274,50.69380284,102.8,102.57,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879500465,50.69380284,102.8,102.46,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1769879500466,25.70703166,102.79,102.46,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1769879500768,25.70703166,102.79,102.54,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879500962,24.98677118,102.84,102.62,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879501167,24.98677118,102.92,102.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1769879501360,24.98677118,102.87,102.47,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1769879501560,24.98677118,102.85,102.47,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1769879501761,174.64,102.99,102.56,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879501762,25.70706281,102.8,102.56,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879501960,25.70706281,102.74,102.41,113.11910668]
["bitfinex-derivatives","SOLF0:USTF0",1769879502160,25.69269757,102.79,102.41,113.11910668]
["bitfinex-derivatives","SOLF0:USTF0",1769879502371,25.69269757,102.62,102.19,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1769879502568,25.69269757,102.56,102.15,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879502762,24.98677118,102.49,102.26,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879502961,24.98677118,102.49,102.15,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879503161,24.98677118,102.46,102.11,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1769879503365,24.98677118,102.6,101.88,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1769879503366,25.69269757,102.45,101.88,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1769879503568,24.98677118,102.41,101.91,114.99758826]
["bitfinex-derivatives","SOLF0:USTF0",1769879503768,25.69269757,102.39,102.13,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879503969,25.69269757,102.59,102.16,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879504163,25.82750192,102.38,102.15,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879504363,25.82750192,102.41,101.92,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1769879504571,24.98677118,102.43,101.92,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1769879504765,24.98677118,102.46,102.23,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879504967,24.98677118,102.46,102.15,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879504968,25.82750192,102.56,102.33,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879505170,25.82750192,102.52,102.15,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879505568,25.82750192,102.47,102.15,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879505768,25.82750192,102.36,101.92,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1769879505969,25.82750192,102.2,101.95,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879506173,24.98677118,102.3,101.93,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879506174,25.43907886,102.16,101.93,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879506370,25.43907886,102.35,101.88,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1769879506571,25.43907886,102.35,101.87,175.12]
["bitfinex-derivatives","SOLF0:USTF0",1769879506772,25.43907886,102.35,101.81,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1769879506773,25.43907886,102.35,101.78,290.4612556]
["bitfinex-derivatives","SOLF0:USTF0",1769879507075,25.43907886,102.33,101.78,115.2812556]
["bitfinex-derivatives","SOLF0:USTF0",1769879507477,25.43907886,102.4,102.1,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879507774,50.42585004,102.37,102.14,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879507973,24.98677118,102.43,102.19,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879508173,25.6582762,102.45,101.68,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1769879508377,25.6582762,102.34,101.03,466.41199292]
["bitfinex-derivatives","SOLF0:USTF0",1769879508577,25.6582762,102.24,101.77,175.36]
["bitfinex-derivatives","SOLF0:USTF0",1769879508774,25.6582762,102.15,101.65,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1769879508982,25.6582762,102.29,101.94,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879509279,25.6582762,102.12,101.87,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879509471,25.6582762,102.13,101.7,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879509675,25.6582762,102.05,101.51,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1769879509872,162.03718504,102.26,101.55,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879509873,25.6582762,102.01,101.55,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879510070,25.6582762,102.01,101.48,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1769879510275,26.04124449,101.97,101.47,175.48]
["bitfinex-derivatives","SOLF0:USTF0",1769879510476,26.04124449,101.94,101.68,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879510779,9.0011211,102.48,101.68,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879510780,28.32,102.32,101.69,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1769879510974,6.79290909,102.59,101.96,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879511174,6.79290909,102.79,101.91,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1769879511481,24.98677118,102.3,101.61,114.5326199]
["bitfinex-derivatives","SOLF0:USTF0",1769879511678,24.98677118,101.99,101.03,466.41199292]
["bitfinex-derivatives","SOLF0:USTF0",1769879511982,24.98677118,101.8,101.14,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1769879512276,24.98677118,102.0,101.4,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879512476,24.98677118,102.02,101.73,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879512681,9.455,102.21,101.4,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1769879512885,12.77085308,102.0,101.73,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879513083,12.77085308,101.97,101.4,278.60677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879513285,12.77085308,102.0,101.31,112.13952329]
["bitfinex-derivatives","SOLF0:USTF0",1769879513286,12.77085308,101.82,101.31,112.13952329]
["bitfinex-derivatives","SOLF0:USTF0",1769879513484,12.77085308,101.7,101.42,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879513689,12.77085308,101.67,101.06,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1769879513892,12.77085308,101.53,101.1,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879514088,12.77085308,101.53,100.92,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1769879514386,12.77085308,101.53,100.96,114.23780295]
["bitfinex-derivatives","SOLF0:USTF0",1769879514585,12.42835182,101.46,100.96,114.23780295]
["bitfinex-derivatives","SOLF0:USTF0",1769879514785,12.42835182,101.46,101.19,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879514983,24.98677118,101.7,101.2,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879515187,24.98677118,101.48,100.96,114.23780295]
["bitfinex-derivatives","SOLF0:USTF0",1769879515389,24.98677118,101.41,100.95,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879515687,24.98677118,101.55,100.95,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879515887,176.12,101.59,101.04,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879516088,24.98677118,101.43,100.84,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1769879516293,163.40189329,101.66,100.84,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1769879516586,163.40189329,101.66,101.29,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879516786,163.40189329,101.66,100.96,115.35372639]
["bitfinex-derivatives","SOLF0:USTF0",1769879517088,6.16393444,101.29,100.54,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1769879517290,6.16393444,101.24,100.65,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879517587,6.16393444,101.24,100.54,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1769879517783,6.16393444,101.26,100.65,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879517985,6.16393444,101.36,100.73,294.40386235]
["bitfinex-derivatives","SOLF0:USTF0",1769879518185,6.16393444,101.36,101.09,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879518383,6.17004434,101.35,100.77,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1769879518587,6.17004434,101.35,100.8,34.44177118]
["bitfinex-derivatives","SOLF0:USTF0",1769879518790,6.17004434,101.33,100.74,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1769879518986,6.17004434,101.33,100.73,179.70386235]
["bitfinex-derivatives","SOLF0:USTF0",1769879519387,6.17004434,101.15,100.86,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879519589,6.17004434,101.15,100.91,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879519794,6.17004434,101.14,100.89,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879520087,6.17004434,101.29,100.8,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879520285,6.13858784,101.36,101.07,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879520486,6.13858784,101.45,100.95,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879520691,6.13858784,101.47,100.95,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879520992,6.13858784,101.47,101.23,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879521185,6.13858784,101.54,101.28,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879521385,6.13858784,101.54,101.29,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879521588,6.13858784,101.61,101.34,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879521792,6.13858784,101.61,101.4,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879521986,6.13858784,101.91,101.12,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1769879522187,161.44342996,102.5,101.12,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1769879522188,9.455,102.18,101.26,1.13612758]
["bitfinex-derivatives","SOLF0:USTF0",1769879522392,9.455,102.18,101.44,1.13612758]
["bitfinex-derivatives","SOLF0:USTF0",1769879522687,24.98677118,101.86,101.58,26.12289876]
["bitfinex-derivatives","SOLF0:USTF0",1769879522988,161.44342996,102.5,101.65,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879523186,24.98677118,102.05,101.75,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879523383,24.98677118,102.06,101.78,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879523586,177.04,102.23,101.8,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879523788,24.98677118,102.12,101.8,26.12289876]
["bitfinex-derivatives","SOLF0:USTF0",1769879523987,177.06,102.39,101.93,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879524188,3.6557318,102.24,101.94,1.13612758]
["bitfinex-derivatives","SOLF0:USTF0",1769879524386,3.6557318,102.24,102.02,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879524690,4.16045945,102.38,101.85,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879524886,177.02,102.56,102.0,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879525188,4.16045945,102.46,101.75,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1769879525388,4.16045945,102.46,102.27,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879525588,4.16045945,102.55,102.32,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879525792,4.16045945,102.62,102.15,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879525995,4.16045945,102.62,102.35,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879526298,24.98677118,102.78,102.5,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879526498,24.98677118,102.9,102.5,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879526793,176.88,102.95,102.54,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879526997,24.98677118,102.89,102.59,2.30858301]
["bitfinex-derivatives","SOLF0:USTF0",1769879527199,24.98677118,102.91,102.64,2.30858301]
["bitfinex-derivatives","SOLF0:USTF0",1769879527491,24.98677118,102.94,102.67,27.29535419]
["bitfinex-derivatives","SOLF0:USTF0",1769879527693,3.85641655,102.83,102.56,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879527894,3.85641655,102.78,102.49,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879528096,3.85641655,102.78,102.45,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879528289,4.30666089,102.86,102.58,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879528494,4.30666089,102.94,102.59,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879528688,4.30666089,102.94,102.45,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879528689,4.30666089,102.94,102.6,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879528897,4.30666089,102.92,102.66,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879529092,24.98677118,102.92,102.45,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879529289,24.98677118,103.05,102.6,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879529591,24.98677118,102.85,102.56,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879529797,24.98677118,102.77,102.3,112.72697547]
["bitfinex-derivatives","SOLF0:USTF0",1769879530000,24.98677118,102.69,102.4,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879530199,78.28,102.88,102.36,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879530394,24.98677118,102.55,102.32,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879530593,24.98677118,102.55,102.16,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1769879530790,24.98677118,102.48,102.23,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879530993,3.85868695,102.43,102.18,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879531195,28.84545813,102.52,102.0,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879531401,24.98677118,102.52,102.26,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879531598,24.98677118,102.52,102.15,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879531599,24.98677118,102.49,102.15,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879531794,3.85868695,102.43,102.19,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879532003,3.85868695,102.43,102.16,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879532298,24.98677118,102.49,102.24,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879532506,3.81075812,102.53,102.25,0.5771904]
["bitfinex-derivatives","SOLF0:USTF0",1769879532801,3.81075812,102.46,102.17,0.5771904]
["bitfinex-derivatives","SOLF0:USTF0",1769879532996,3.81075812,102.41,102.16,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879533301,24.98677118,102.48,102.26,0.5771904]
["bitfinex-derivatives","SOLF0:USTF0",1769879533496,24.98677118,102.5,102.21,0.5771904]
["bitfinex-derivatives","SOLF0:USTF0",1769879533700,24.98677118,102.53,102.21,0.5771904]
["bitfinex-derivatives","SOLF0:USTF0",1769879533904,3.81075812,102.52,102.29,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879534094,3.81075812,102.48,102.21,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879534395,3.81075812,102.4,102.12,1.61101769]
["bitfinex-derivatives","SOLF0:USTF0",1769879534598,24.98677118,102.6,101.85,118.42677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879534599,3.81075812,102.34,102.07,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879534802,3.81075812,102.23,102.0,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879535196,3.81075812,102.15,101.85,1.61101769]
["bitfinex-derivatives","SOLF0:USTF0",1769879535393,3.81075812,102.15,101.76,1.61101769]
["bitfinex-derivatives","SOLF0:USTF0",1769879535394,3.81075812,102.07,101.76,1.61101769]
["bitfinex-derivatives","SOLF0:USTF0",1769879535596,24.98677118,102.15,101.77,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879535597,3.81075812,102.03,101.77,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879535806,201.18677118,102.15,101.62,115.44966898]
["bitfinex-derivatives","SOLF0:USTF0",1769879535807,3.81075812,101.91,101.62,115.44966898]
["bitfinex-derivatives","SOLF0:USTF0",1769879536000,3.81075812,101.87,101.63,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879536203,3.81075812,101.83,101.55,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879536406,3.81075812,101.77,101.42,2.54222188]
["bitfinex-derivatives","SOLF0:USTF0",1769879536700,28.7975293,101.7,101.44,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879536896,3.81075812,101.7,101.44,2.54222188]
["bitfinex-derivatives","SOLF0:USTF0",1769879537100,3.81075812,101.7,101.34,2.54222188]
["bitfinex-derivatives","SOLF0:USTF0",1769879537101,28.7975293,101.57,101.34,2.54222188]
["bitfinex-derivatives","SOLF0:USTF0",1769879537298,3.81075812,101.46,101.16,2.54222188]
["bitfinex-derivatives","SOLF0:USTF0",1769879537504,176.32,101.69,101.16,2.54222188]
["bitfinex-derivatives","SOLF0:USTF0",1769879537505,3.81075812,101.44,101.17,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879537702,24.98677118,101.39,101.17,2.54222188]
["bitfinex-derivatives","SOLF0:USTF0",1769879537901,24.98677118,101.39,100.8,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879537902,24.98677118,101.32,101.08,2.54222188]
["bitfinex-derivatives","SOLF0:USTF0",1769879538108,3.85641655,101.21,100.96,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879538305,3.81075812,101.19,100.66,176.44]
["bitfinex-derivatives","SOLF0:USTF0",1769879538497,3.81075812,101.15,100.88,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879538697,3.81075812,101.15,100.65,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879538901,24.98677118,101.07,100.79,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879539102,3.81075812,100.92,100.5,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879539400,3.81075812,100.92,100.66,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879539609,3.81075812,100.92,100.62,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879539796,24.98677118,100.86,100.5,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879539996,24.98677118,100.86,100.61,1.03889623]
["bitfinex-derivatives","SOLF0:USTF0",1769879540402,3.81075812,100.81,100.53,2.53750073]
["bitfinex-derivatives","SOLF0:USTF0",1769879540600,176.68,100.96,100.35,176.52]
["bitfinex-derivatives","SOLF0:USTF0",1769879540601,3.81075812,100.77,100.43,2.53750073]
["bitfinex-derivatives","SOLF0:USTF0",1769879540800,3.81075812,100.77,100.45,2.53750073]
["bitfinex-derivatives","SOLF0:USTF0",1769879541001,24.98677118,100.83,100.56,27.52427191]
["bitfinex-derivatives","SOLF0:USTF0",1769879541206,3.81075812,101.09,100.64,2.53750073]
["bitfinex-derivatives","SOLF0:USTF0",1769879541504,24.98677118,100.91,100.69,2.53750073]
["bitfinex-derivatives","SOLF0:USTF0",1769879541705,24.98677118,100.95,100.69,2.53750073]
["bitfinex-derivatives","SOLF0:USTF0",1769879542001,3.81075812,101.19,100.87,2.53750073]
["bitfinex-derivatives","SOLF0:USTF0",1769879542203,24.98677118,101.4,100.56,2.53750073]
["bitfinex-derivatives","SOLF0:USTF0",1769879542204,3.81075812,101.11,100.56,2.53750073]
["bitfinex-derivatives","SOLF0:USTF0",1769879542400,3.81075812,101.01,100.56,2.53750073]
["bitfinex-derivatives","SOLF0:USTF0",1769879542597,3.81075812,100.99,100.56,2.53750073]
["bitfinex-derivatives","SOLF0:USTF0",1769879542797,3.81075812,100.91,100.51,0.09949258]
["bitfinex-derivatives","SOLF0:USTF0",1769879542998,3.81075812,100.91,100.51,3.83540539]
["bitfinex-derivatives","SOLF0:USTF0",1769879543200,3.81075812,100.87,100.51,3.83540539]
["bitfinex-derivatives","SOLF0:USTF0",1769879543611,24.98677118,100.92,100.52,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879543902,3.81075812,101.21,100.57,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879544103,3.81075812,100.79,100.51,0.09949258]
["bitfinex-derivatives","SOLF0:USTF0",1769879544303,3.81075812,100.88,100.52,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879544507,31.74568521,101.8,100.51,0.09949258]
["bitfinex-derivatives","SOLF0:USTF0",1769879544508,3.81075812,100.73,100.51,0.09949258]
["bitfinex-derivatives","SOLF0:USTF0",1769879544707,3.81075812,100.72,100.23,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879545011,177.36,100.95,100.29,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879545012,3.81075812,100.6,100.29,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879545208,3.81075812,100.6,100.23,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879545401,78.64,100.75,99.843,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1769879545402,3.81075812,100.52,100.18,419.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769879545597,3.81075812,100.42,100.19,139.9593]
["bitfinex-derivatives","SOLF0:USTF0",1769879545799,3.81075812,100.55,100.3,139.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769879546010,3.81075812,100.55,100.22,428.75]
["bitfinex-derivatives","SOLF0:USTF0",1769879546011,3.81075812,100.72,100.36,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879546309,24.98677118,100.64,100.38,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879546606,3.81075812,100.79,100.41,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879546808,3.81075812,100.79,100.52,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879547106,3.81075812,100.84,100.45,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879547403,177.64,100.96,100.43,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879547404,3.81075812,100.75,100.43,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879547709,3.81075812,100.75,100.48,139.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769879548005,3.81075812,100.88,100.59,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879548306,3.81075812,100.97,100.57,139.4288]
["bitfinex-derivatives","SOLF0:USTF0",1769879548502,3.81075812,100.85,100.52,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879548703,3.81075812,100.85,100.58,139.4193]
["bitfinex-derivatives","SOLF0:USTF0",1769879548905,3.81075812,100.85,100.49,139.5407]
["bitfinex-derivatives","SOLF0:USTF0",1769879549207,3.81075812,100.83,100.51,139.5148]
["bitfinex-derivatives","SOLF0:USTF0",1769879549404,3.81075812,100.79,100.51,139.519]
["bitfinex-derivatives","SOLF0:USTF0",1769879549600,3.81075812,101.11,100.7,139.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769879549910,3.81075812,100.97,100.7,139.2494]
["bitfinex-derivatives","SOLF0:USTF0",1769879550208,3.81075812,101.11,100.82,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879550405,3.81075812,101.11,100.87,164.00537118]
["bitfinex-derivatives","SOLF0:USTF0",1769879550606,3.81075812,101.19,100.88,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879550805,3.81075812,101.29,100.97,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879551005,3.81075812,101.33,101.06,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879551207,3.81075812,101.41,101.11,138.6907]
["bitfinex-derivatives","SOLF0:USTF0",1769879551409,3.81075812,101.41,101.19,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879551606,3.81075812,101.79,101.29,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879551806,79.0,101.88,101.42,138.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769879551807,3.81075812,101.71,101.42,138.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769879552000,3.81075812,101.75,101.43,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879552204,3.81075812,101.75,101.51,138.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769879552400,3.81075812,101.75,101.5,276.3066]
["bitfinex-derivatives","SOLF0:USTF0",1769879552706,3.90292729,102.05,101.72,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879552908,3.90292729,102.29,101.82,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879553210,178.12,102.43,101.88,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879553211,24.98677118,102.14,101.88,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879553507,24.98677118,102.24,101.95,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879553703,3.91347381,102.23,101.95,3.73591281]
["bitfinex-derivatives","SOLF0:USTF0",1769879553902,24.98677118,102.29,102.03,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879554106,3.91347381,102.32,102.03,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879554306,3.91347381,102.32,102.09,162.34247118]
["bitfinex-derivatives","SOLF0:USTF0",1769879554508,178.02,102.6,102.29,137.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769879554509,8.74005919,102.41,102.29,137.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769879554705,8.74005919,102.41,102.23,137.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769879554905,8.74005919,102.41,102.25,137.141]
["bitfinex-derivatives","SOLF0:USTF0",1769879555106,9.06942992,102.42,102.17,24.98677118]
["bitfinex-derivatives","SOLF0:USTF0",1769879555305,9.06942992,102.41,102.16,24.59172072]
["bitfinex-derivatives","SOLF0:USTF0",1769879555611,9.06942992,102.38,102.13,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879555810,9.06942992,102.33,102.2,60.06916887]
["bitfinex-derivatives","SOLF0:USTF0",1769879556007,9.06942992,102.33,102.17,137.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769879556205,0.09752292,102.54,102.13,411.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769879556404,0.09752292,102.54,102.13,73.57290795]
["bitfinex-derivatives","SOLF0:USTF0",1769879556405,16.73076997,102.34,102.13,73.57290795]
["bitfinex-derivatives","SOLF0:USTF0",1769879556608,16.73076997,102.26,102.13,137.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769879556810,16.73076997,102.31,102.1,137.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769879557013,136.9383,102.4,102.07,137.3673]
["bitfinex-derivatives","SOLF0:USTF0",1769879557208,16.73076997,102.25,102.07,137.3688]
["bitfinex-derivatives","SOLF0:USTF0",1769879557408,16.73076997,102.2,101.97,137.4978]
["bitfinex-derivatives","SOLF0:USTF0",1769879557614,137.1406,102.25,101.93,137.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769879557909,137.0928,102.28,101.96,72.30215037]
["bitfinex-derivatives","SOLF0:USTF0",1769879558111,136.9643,102.38,102.1,76.91523764]
["bitfinex-derivatives","SOLF0:USTF0",1769879558307,410.7251,102.42,102.12,76.91523764]
["bitfinex-derivatives","SOLF0:USTF0",1769879558503,410.6201,102.45,102.13,76.91523764]
["bitfinex-derivatives","SOLF0:USTF0",1769879558711,16.73076997,102.32,102.08,137.353]
["bitfinex-derivatives","SOLF0:USTF0",1769879558910,137.0358,102.33,102.04,137.4124]
["bitfinex-derivatives","SOLF0:USTF0",1769879559110,16.73076997,102.29,102.07,76.91523764]
["bitfinex-derivatives","SOLF0:USTF0",1769879559313,16.73076997,102.22,102.06,137.382]
["bitfinex-derivatives","SOLF0:USTF0",1769879559514,16.73076997,102.22,102.0,137.4673]
["bitfinex-derivatives","SOLF0:USTF0",1769879559712,137.2079,102.2,102.01,76.91523764]
["bitfinex-derivatives","SOLF0:USTF0",1769879559910,16.73076997,102.06,101.88,214.53613764]
["bitfinex-derivatives","SOLF0:USTF0",1769879560114,16.73076997,102.06,101.88,76.91523764]
["bitfinex-derivatives","SOLF0:USTF0",1769879560513,16.73076997,102.06,101.84,137.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769879560514,16.73076997,102.11,101.87,137.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769879560708,16.73076997,102.06,101.83,137.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769879560909,137.2976,102.13,101.82,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879560910,16.73076997,102.14,101.93,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879561109,137.0878,102.29,102.05,214.33707207]
["bitfinex-derivatives","SOLF0:USTF0",1769879561418,392.7,102.59,102.15,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879561608,16.73076997,102.36,102.15,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879561815,177.12,102.58,102.1,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879562014,177.12,102.58,102.14,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879562321,95.32,102.7,102.14,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879562513,29.39,103.39,102.14,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879562713,177.04,102.68,102.14,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879563013,16.73076997,102.51,102.25,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879563310,16.73076997,102.47,102.27,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879563511,16.73076997,102.48,102.27,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879564015,176.94,102.93,102.3,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879564219,16.73076997,102.66,102.42,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879564517,58.88654305,103.86,102.6,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879564816,16.73076997,103.05,102.6,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879565419,16.73076997,102.86,102.6,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879565716,16.73076997,102.7,102.52,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879566018,176.8,103.0,102.43,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879566214,176.8,103.0,102.44,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879566413,16.73076997,102.6,102.3,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879566617,16.73076997,102.51,102.34,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879567019,78.32,102.77,102.34,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879567216,16.73076997,102.51,102.34,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879567414,16.73076997,102.6,102.22,93.67174204]
["bitfinex-derivatives","SOLF0:USTF0",1769879567717,16.73076997,102.47,102.22,93.67174204]
["bitfinex-derivatives","SOLF0:USTF0",1769879567921,16.73076997,102.9,102.38,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879568119,16.73076997,102.75,102.38,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879568315,193.19076997,102.9,102.42,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879568516,16.73076997,102.64,102.45,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879568817,16.73076997,102.68,102.45,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879569115,16.73076997,102.76,102.55,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879569318,193.19076997,102.9,102.55,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879569319,16.73076997,102.8,102.64,136.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769879569518,153.14806997,102.8,102.61,213.60067207]
["bitfinex-derivatives","SOLF0:USTF0",1769879569715,136.4669,102.75,102.56,136.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769879569915,16.73076997,102.74,102.58,136.689]
["bitfinex-derivatives","SOLF0:USTF0",1769879570110,136.4406,102.77,102.58,136.6809]
["bitfinex-derivatives","SOLF0:USTF0",1769879570311,545.5762,102.81,102.58,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879570312,16.73076997,102.81,102.58,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879570510,16.73076997,102.81,102.63,136.6207]
["bitfinex-derivatives","SOLF0:USTF0",1769879570713,16.73076997,102.8,102.63,136.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769879571021,136.7176,102.56,102.34,137.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769879571212,16.73076997,102.46,102.35,136.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769879571411,16.73076997,102.52,102.35,136.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769879571614,136.8129,102.49,102.3,137.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769879571813,16.73076997,102.44,102.27,137.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769879572119,137.0086,102.35,102.17,137.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769879572419,16.73076997,102.29,102.14,214.21827207]
["bitfinex-derivatives","SOLF0:USTF0",1769879572619,16.73076997,102.37,102.18,137.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769879572828,16.73076997,102.41,102.25,137.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769879573119,16.73076997,102.37,102.25,137.1277]
["bitfinex-derivatives","SOLF0:USTF0",1769879573320,16.73076997,102.37,102.19,137.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769879573517,16.73076997,102.33,102.18,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879573714,136.9534,102.39,102.19,137.2117]
["bitfinex-derivatives","SOLF0:USTF0",1769879573915,16.73076997,102.33,102.18,214.15797207]
["bitfinex-derivatives","SOLF0:USTF0",1769879574121,16.73076997,102.41,102.29,137.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769879574321,16.73076997,102.55,102.42,136.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769879574523,16.73076997,102.55,102.41,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879574524,136.585,102.66,102.44,136.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769879574717,136.5019,102.73,102.51,136.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769879574918,16.73076997,102.7,102.56,136.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769879575117,16.73076997,102.7,102.55,136.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769879575322,16.73076997,102.75,102.49,136.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769879575621,9.455,103.59,102.38,487.80597207]
["bitfinex-derivatives","SOLF0:USTF0",1769879575814,16.73076997,102.75,102.51,136.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769879576021,176.1,102.81,102.47,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879576215,176.1,102.81,102.5,350.52987207]
["bitfinex-derivatives","SOLF0:USTF0",1769879576420,16.73076997,102.65,102.5,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879576719,176.1,102.81,102.53,136.7565]
["bitfinex-derivatives","SOLF0:USTF0",1769879576919,16.73076997,102.72,102.56,136.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769879577121,16.73076997,102.73,102.54,136.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769879577320,16.73076997,102.74,102.59,136.6764]
["bitfinex-derivatives","SOLF0:USTF0",1769879577520,16.73076997,102.74,102.6,136.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769879577719,16.73076997,102.8,102.64,136.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769879577925,16.73076997,102.84,102.68,136.5563]
["bitfinex-derivatives","SOLF0:USTF0",1769879578117,16.73076997,102.84,102.7,136.5229]
["bitfinex-derivatives","SOLF0:USTF0",1769879578427,16.73076997,102.8,102.64,136.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769879578623,16.73076997,102.78,102.64,136.609]
["bitfinex-derivatives","SOLF0:USTF0",1769879578825,176.02,102.98,102.63,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879579020,16.73076997,102.77,102.63,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879579221,16.73076997,102.9,102.67,136.5686]
["bitfinex-derivatives","SOLF0:USTF0",1769879579426,16.73076997,102.82,102.65,213.52957207]
["bitfinex-derivatives","SOLF0:USTF0",1769879579626,16.73076997,102.82,102.65,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879579822,16.73076997,102.74,102.58,136.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769879580126,16.73076997,102.75,102.61,136.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769879580325,16.73076997,102.75,102.63,136.6223]
["bitfinex-derivatives","SOLF0:USTF0",1769879580521,16.73076997,102.75,102.62,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879580725,16.73076997,102.75,102.47,136.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769879580926,192.59076997,102.75,102.42,273.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769879581127,16.73076997,102.55,102.39,136.932]
["bitfinex-derivatives","SOLF0:USTF0",1769879581425,16.73076997,102.61,102.46,213.78087207]
["bitfinex-derivatives","SOLF0:USTF0",1769879581628,175.84,102.79,102.47,136.8338]
["bitfinex-derivatives","SOLF0:USTF0",1769879581822,16.73076997,102.67,102.48,136.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769879582028,175.84,102.79,102.46,213.79067207]
["bitfinex-derivatives","SOLF0:USTF0",1769879582222,175.84,102.79,102.47,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879582428,175.84,102.79,102.45,136.863]
["bitfinex-derivatives","SOLF0:USTF0",1769879582429,16.73076997,102.63,102.45,136.863]
["bitfinex-derivatives","SOLF0:USTF0",1769879582622,16.73076997,102.6,102.45,136.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769879582827,173.2,102.79,102.42,136.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769879583021,16.73076997,102.56,102.38,136.9504]
["bitfinex-derivatives","SOLF0:USTF0",1769879583223,16.73076997,102.75,102.4,136.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769879583425,16.73076997,102.59,102.46,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879583725,16.73076997,102.59,102.42,136.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769879583928,16.73076997,102.59,102.4,136.9192]
["bitfinex-derivatives","SOLF0:USTF0",1769879584131,16.73076997,102.5,102.35,136.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769879584331,16.73076997,102.5,102.3,137.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769879584522,16.73076997,102.5,102.29,137.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769879584523,16.73076997,102.49,102.35,136.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769879584728,16.73076997,102.6,102.33,137.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769879585025,16.73076997,102.42,102.31,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1769879585233,16.73076997,102.38,102.22,137.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769879585427,16.73076997,102.38,102.23,137.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769879585625,29.39,102.57,102.28,137.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769879585822,16.73076997,102.41,102.28,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879586132,16.73076997,102.5,102.36,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879586430,16.73076997,102.6,102.43,76.94097207]
["bitfinex-derivatives","SOLF0:USTF0",1769879586628,16.73076997,102.64,102.43,136.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769879586828,16.73076997,102.75,102.47,136.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769879587028,16.73076997,102.75,102.5,136.7966]
["bitfinex-derivatives","SOLF0:USTF0",1769879587223,16.73076997,102.9,102.58,136.6894]
["bitfinex-derivatives","SOLF0:USTF0",1769879587431,16.73076997,102.79,102.63,76.81993496]
["bitfinex-derivatives","SOLF0:USTF0",1769879587730,16.73076997,102.83,102.66,136.596]
["bitfinex-derivatives","SOLF0:USTF0",1769879587923,16.73076997,102.79,102.57,136.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769879588131,16.73076997,102.71,102.5,136.8106]
["bitfinex-derivatives","SOLF0:USTF0",1769879588426,16.73076997,102.9,102.46,136.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769879588627,16.73076997,102.75,102.46,136.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769879588823,16.73076997,102.75,102.44,136.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769879589025,29.39,102.74,102.39,136.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769879589225,16.73076997,102.63,102.47,136.8633]
["bitfinex-derivatives","SOLF0:USTF0",1769879589430,16.73076997,102.58,102.43,136.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769879589727,16.73076997,102.75,102.42,136.9266]
["bitfinex-derivatives","SOLF0:USTF0",1769879589728,16.73076997,102.62,102.48,136.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769879590026,16.73076997,102.9,102.58,136.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769879590234,16.73076997,102.79,102.64,136.6341]
["bitfinex-derivatives","SOLF0:USTF0",1769879590426,16.73076997,102.84,102.68,213.34259749]
["bitfinex-derivatives","SOLF0:USTF0",1769879590626,16.73076997,102.88,102.69,136.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769879590927,16.73076997,102.88,102.69,76.76539749]
["bitfinex-derivatives","SOLF0:USTF0",1769879591126,175.82,102.94,102.72,76.76539749]
["bitfinex-derivatives","SOLF0:USTF0",1769879591426,16.73076997,102.9,102.75,136.4763]
["bitfinex-derivatives","SOLF0:USTF0",1769879591733,16.73076997,102.94,102.78,213.19809749]
["bitfinex-derivatives","SOLF0:USTF0",1769879591929,16.73076997,102.98,102.8,136.4104]
["bitfinex-derivatives","SOLF0:USTF0",1769879592130,16.73076997,103.0,102.84,136.3573]
["bitfinex-derivatives","SOLF0:USTF0",1769879592330,16.73076997,103.06,102.9,76.37087786]
["bitfinex-derivatives","SOLF0:USTF0",1769879592528,16.73076997,103.09,102.94,76.37087786]
["bitfinex-derivatives","SOLF0:USTF0",1769879592728,0.89811419,103.2,102.97,76.37087786]
["bitfinex-derivatives","SOLF0:USTF0",1769879593031,0.89811419,103.2,103.04,136.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769879593227,205.77661171,103.27,103.03,136.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769879593523,16.73076997,103.16,103.0,136.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769879593729,16.73076997,103.19,103.0,136.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769879593930,16.73076997,103.15,102.98,136.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769879594123,175.72,103.27,102.94,136.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769879594124,30.05661171,103.14,102.94,136.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769879594328,152.73756997,103.11,102.94,136.2229]
["bitfinex-derivatives","SOLF0:USTF0",1769879594523,135.9796,103.13,102.96,136.1893]
["bitfinex-derivatives","SOLF0:USTF0",1769879594735,16.73076997,103.13,102.98,136.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769879595028,136.0043,103.11,102.92,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879595228,135.9622,103.14,102.92,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879595229,135.9492,103.15,102.98,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879595432,16.73076997,103.19,103.0,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879595638,135.8538,103.23,103.02,136.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769879595929,135.8538,103.23,103.05,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879595930,135.8601,103.22,103.05,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879596128,271.6566,103.25,103.06,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879596333,135.8436,103.23,103.06,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879596538,135.9008,103.19,102.99,206.53302104]
["bitfinex-derivatives","SOLF0:USTF0",1769879596829,135.9837,103.13,102.93,206.61332104]
["bitfinex-derivatives","SOLF0:USTF0",1769879597034,136.0688,103.06,102.88,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879597228,136.0688,103.06,102.87,136.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769879597229,136.1353,103.01,102.86,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879597429,136.2147,102.95,102.76,159.88812665]
["bitfinex-derivatives","SOLF0:USTF0",1769879597634,136.2301,102.94,102.76,159.88812665]
["bitfinex-derivatives","SOLF0:USTF0",1769879597833,135.9896,103.12,102.96,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879598134,135.9922,103.12,102.98,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879598339,136.0468,103.08,102.94,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879598736,135.9949,103.12,102.96,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879599040,136.0207,103.1,102.96,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879599234,136.0836,103.05,102.88,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879599436,136.121,103.02,102.92,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879599632,136.0169,103.1,102.93,206.61472104]
["bitfinex-derivatives","SOLF0:USTF0",1769879599931,135.984,103.13,102.98,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879600133,135.9049,103.19,103.03,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879600329,135.879,103.21,103.06,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879600534,135.857,103.22,103.08,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879600735,135.8503,103.23,103.1,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879601040,135.8847,103.2,103.1,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879601238,135.8847,103.2,103.04,136.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769879601239,135.9236,103.17,103.0,136.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769879601435,16.73076997,103.21,102.99,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879601636,58.88654305,103.8,103.03,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879601835,16.73076997,103.3,103.07,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879602040,26.193091,103.38,102.97,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1769879602041,16.73076997,103.32,103.11,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879602235,16.73076997,103.3,103.08,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879602432,16.73076997,103.26,103.08,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879602630,16.73076997,103.26,103.05,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879602837,23.7160927,103.32,103.06,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879603038,16.73076997,103.27,103.06,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879603234,23.7160927,103.32,103.03,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879603443,16.73076997,103.29,103.09,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879603744,16.73076997,103.36,103.18,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879604037,0.09653442,103.59,103.22,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879604038,16.73076997,103.43,103.22,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879604438,16.73076997,103.45,103.25,87.10839101]
["bitfinex-derivatives","SOLF0:USTF0",1769879604737,23.15973477,103.42,103.18,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879604941,23.15973477,103.35,103.13,87.10839101]
["bitfinex-derivatives","SOLF0:USTF0",1769879605143,16.73076997,103.33,103.13,87.10839101]
["bitfinex-derivatives","SOLF0:USTF0",1769879605339,23.15973477,103.35,103.13,87.10839101]
["bitfinex-derivatives","SOLF0:USTF0",1769879605531,16.73076997,103.33,103.13,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879605733,16.73076997,103.3,103.05,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879606040,16.73076997,103.31,103.12,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879606238,16.73076997,103.37,103.15,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879606434,102.08230876,103.56,103.22,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879606639,24.46230876,103.55,103.27,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879606840,41.19307873,103.49,103.27,87.10839101]
["bitfinex-derivatives","SOLF0:USTF0",1769879607139,16.73076997,103.5,103.27,87.10839101]
["bitfinex-derivatives","SOLF0:USTF0",1769879607335,24.46230876,103.55,103.27,87.10839101]
["bitfinex-derivatives","SOLF0:USTF0",1769879607534,24.46230876,103.55,103.05,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879607535,16.73076997,103.51,103.31,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879607736,16.73076997,103.48,103.31,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879608034,16.73076997,103.46,103.26,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879608239,16.73076997,103.43,103.21,87.10839101]
["bitfinex-derivatives","SOLF0:USTF0",1769879608436,21.87075078,103.32,103.09,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879608639,16.73076997,103.38,103.16,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879608841,16.73076997,103.36,103.16,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879609038,16.73076997,103.32,103.16,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879609238,16.73076997,103.32,103.1,87.10839101]
["bitfinex-derivatives","SOLF0:USTF0",1769879609442,16.73076997,103.32,103.1,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879609640,16.73076997,103.28,103.1,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879609938,16.73076997,103.22,103.03,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879610342,16.73076997,103.19,103.03,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879610642,16.73076997,103.28,103.09,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879610845,16.73076997,103.25,103.09,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879611343,16.73076997,103.25,103.03,87.10839101]
["bitfinex-derivatives","SOLF0:USTF0",1769879611644,16.73076997,103.27,103.06,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879611838,16.73076997,103.3,103.11,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879612136,16.73076997,103.43,103.23,87.10839101]
["bitfinex-derivatives","SOLF0:USTF0",1769879612342,16.73076997,103.45,103.27,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879612542,16.73076997,103.48,103.27,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879612836,228.18,103.58,103.2,87.10839101]
["bitfinex-derivatives","SOLF0:USTF0",1769879612837,19.14324131,103.46,103.2,87.10839101]
["bitfinex-derivatives","SOLF0:USTF0",1769879613040,16.73076997,103.36,103.2,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879613436,16.73076997,103.35,103.13,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879613638,16.73076997,103.35,103.17,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879613842,16.73076997,103.34,103.15,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879614440,16.73076997,103.32,103.15,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879614840,16.73076997,103.26,103.07,87.10839101]
["bitfinex-derivatives","SOLF0:USTF0",1769879615040,16.73076997,103.26,103.07,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879615236,16.73076997,103.23,103.07,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879615537,16.73076997,103.23,102.98,159.82108591]
["bitfinex-derivatives","SOLF0:USTF0",1769879615538,16.73076997,103.23,103.02,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879615843,16.73076997,103.22,103.02,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879616139,22.37710615,103.27,103.02,70.37762104]
["bitfinex-derivatives","SOLF0:USTF0",1769879616441,16.73076997,103.29,103.09,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879616644,16.73076997,103.32,103.12,16.73076997]
["bitfinex-derivatives","SOLF0:USTF0",1769879616841,16.73076997,103.29,103.09,88.07857504]
["bitfinex-derivatives","SOLF0:USTF0",1769879617234,16.73076997,103.29,103.09,71.34780507]
["bitfinex-derivatives","SOLF0:USTF0",1769879617442,16.73076997,103.32,103.1,88.07857504]
["bitfinex-derivatives","SOLF0:USTF0",1769879617636,24.66988282,103.32,103.12,71.34780507]
["bitfinex-derivatives","SOLF0:USTF0",1769879618038,24.66988282,103.29,103.08,24.66988282]
["bitfinex-derivatives","SOLF0:USTF0",1769879618244,24.66988282,103.26,103.06,71.34780507]
["bitfinex-derivatives","SOLF0:USTF0",1769879618446,24.66988282,103.23,103.06,71.34780507]
["bitfinex-derivatives","SOLF0:USTF0",1769879618844,24.66988282,103.29,103.09,71.34780507]
["bitfinex-derivatives","SOLF0:USTF0",1769879619046,24.66988282,103.26,103.09,71.34780507]
["bitfinex-derivatives","SOLF0:USTF0",1769879619247,24.66988282,103.29,103.09,71.34780507]
["bitfinex-derivatives","SOLF0:USTF0",1769879619444,24.66988282,103.32,103.15,71.34780507]
["bitfinex-derivatives","SOLF0:USTF0",1769879619746,24.66988282,103.34,103.15,71.34780507]
["bitfinex-derivatives","SOLF0:USTF0",1769879620242,24.66988282,103.37,103.18,71.34780507]
["bitfinex-derivatives","SOLF0:USTF0",1769879620745,24.66988282,103.4,103.21,71.34780507]
["bitfinex-derivatives","SOLF0:USTF0",1769879620943,24.66988282,103.43,103.27,71.34780507]
["bitfinex-derivatives","SOLF0:USTF0",1769879621151,24.66988282,103.47,103.27,71.34780507]
["bitfinex-derivatives","SOLF0:USTF0",1769879621339,12.95826608,103.54,103.27,71.34780507]
["bitfinex-derivatives","SOLF0:USTF0",1769879621646,12.95826608,103.54,103.26,24.66988282]
["bitfinex-derivatives","SOLF0:USTF0",1769879621647,24.66988282,103.51,103.33,70.14814169]
["bitfinex-derivatives","SOLF0:USTF0",1769879621845,24.66988282,103.48,103.33,70.14814169]
["bitfinex-derivatives","SOLF0:USTF0",1769879622043,24.66988282,103.47,103.06,70.14814169]
["bitfinex-derivatives","SOLF0:USTF0",1769879622346,29.48653442,103.59,103.34,71.45686122]
["bitfinex-derivatives","SOLF0:USTF0",1769879622347,24.66988282,103.53,103.34,71.45686122]
["bitfinex-derivatives","SOLF0:USTF0",1769879622847,0.09653442,103.59,103.43,71.45686122]
["bitfinex-derivatives","SOLF0:USTF0",1769879623243,24.66988282,103.66,103.46,71.45686122]
["bitfinex-derivatives","SOLF0:USTF0",1769879623745,24.66988282,103.6,103.46,71.45686122]
["bitfinex-derivatives","SOLF0:USTF0",1769879623940,10.31004551,103.68,103.46,71.45686122]
["bitfinex-derivatives","SOLF0:USTF0",1769879624144,24.66988282,103.65,103.46,71.45686122]
["bitfinex-derivatives","SOLF0:USTF0",1769879624350,11.52321442,103.75,103.49,70.80200955]
["bitfinex-derivatives","SOLF0:USTF0",1769879624538,24.66988282,103.65,103.49,70.80200955]
["bitfinex-derivatives","SOLF0:USTF0",1769879624743,24.66988282,103.62,103.42,70.80200955]
["bitfinex-derivatives","SOLF0:USTF0",1769879624943,24.66988282,103.59,103.42,70.80200955]
["bitfinex-derivatives","SOLF0:USTF0",1769879625148,174.58,103.77,103.42,70.80200955]
["bitfinex-derivatives","SOLF0:USTF0",1769879625149,11.52321442,103.63,103.42,70.80200955]
["bitfinex-derivatives","SOLF0:USTF0",1769879625349,24.66988282,103.58,103.42,70.80200955]
["bitfinex-derivatives","SOLF0:USTF0",1769879625649,11.52321442,103.63,103.42,70.80200955]
["bitfinex-derivatives","SOLF0:USTF0",1769879625650,24.66988282,103.56,103.42,70.80200955]
["bitfinex-derivatives","SOLF0:USTF0",1769879625848,11.52321442,103.58,103.36,70.80200955]
["bitfinex-derivatives","SOLF0:USTF0",1769879626043,24.66988282,103.53,103.36,70.80200955]
["bitfinex-derivatives","SOLF0:USTF0",1769879626348,24.66988282,103.5,103.36,70.80200955]
["bitfinex-derivatives","SOLF0:USTF0",1769879627744,11.52321442,103.58,103.36,70.80200955]
["bitfinex-derivatives","SOLF0:USTF0",1769879627952,24.66988282,103.54,103.36,70.80200955]
["bitfinex-derivatives","SOLF0:USTF0",1769879628248,24.66988282,103.6,103.42,70.25272422]
["bitfinex-derivatives","SOLF0:USTF0",1769879628450,24.66988282,103.57,103.42,70.25272422]
["bitfinex-derivatives","SOLF0:USTF0",1769879628744,11.89813131,103.63,103.35,70.61455111]
["bitfinex-derivatives","SOLF0:USTF0",1769879629049,174.58,103.77,103.39,70.61455111]
["bitfinex-derivatives","SOLF0:USTF0",1769879629050,24.66988282,103.58,103.39,70.61455111]
["bitfinex-derivatives","SOLF0:USTF0",1769879629444,24.66988282,103.61,103.44,70.61455111]
["bitfinex-derivatives","SOLF0:USTF0",1769879629948,24.66988282,103.58,103.38,70.61455111]
["bitfinex-derivatives","SOLF0:USTF0",1769879630148,24.66988282,103.61,103.41,70.61455111]
["bitfinex-derivatives","SOLF0:USTF0",1769879630341,7.96415171,103.69,103.47,72.58154091]
["bitfinex-derivatives","SOLF0:USTF0",1769879630545,24.66988282,103.66,103.47,72.58154091]
["bitfinex-derivatives","SOLF0:USTF0",1769879631246,24.66988282,103.68,103.53,72.58154091]
["bitfinex-derivatives","SOLF0:USTF0",1769879631440,7.96415171,103.7,103.47,72.58154091]
["bitfinex-derivatives","SOLF0:USTF0",1769879631650,24.66988282,103.67,103.48,72.58154091]
["bitfinex-derivatives","SOLF0:USTF0",1769879631944,7.96415171,103.7,103.42,72.58154091]
["bitfinex-derivatives","SOLF0:USTF0",1769879631945,24.66988282,103.61,103.42,72.58154091]
["bitfinex-derivatives","SOLF0:USTF0",1769879632150,24.66988282,103.64,103.45,73.00126748]
["bitfinex-derivatives","SOLF0:USTF0",1769879632344,24.66988282,103.66,103.48,73.00126748]
["bitfinex-derivatives","SOLF0:USTF0",1769879632650,24.66988282,103.67,103.48,73.00126748]
["bitfinex-derivatives","SOLF0:USTF0",1769879633050,7.12469855,103.69,103.48,73.00126748]
["bitfinex-derivatives","SOLF0:USTF0",1769879633250,24.66988282,103.62,103.44,73.00126748]
["bitfinex-derivatives","SOLF0:USTF0",1769879633445,7.12469855,103.68,103.46,97.6711503]
["bitfinex-derivatives","SOLF0:USTF0",1769879633652,24.66988282,103.65,103.47,73.00126748]
["bitfinex-derivatives","SOLF0:USTF0",1769879633948,7.12469855,103.79,103.52,73.00126748]
["bitfinex-derivatives","SOLF0:USTF0",1769879634149,24.66988282,103.72,103.52,73.00126748]
["bitfinex-derivatives","SOLF0:USTF0",1769879634351,24.66988282,103.72,103.54,73.2070023]
["bitfinex-derivatives","SOLF0:USTF0",1769879634849,24.66988282,103.75,103.56,73.2070023]
["bitfinex-derivatives","SOLF0:USTF0",1769879635255,24.66988282,103.72,103.56,73.2070023]
["bitfinex-derivatives","SOLF0:USTF0",1769879635451,24.66988282,103.76,103.57,73.2070023]
["bitfinex-derivatives","SOLF0:USTF0",1769879635751,24.66988282,103.73,103.57,73.2070023]
["bitfinex-derivatives","SOLF0:USTF0",1769879635947,24.66988282,103.72,103.57,73.2070023]
["bitfinex-derivatives","SOLF0:USTF0",1769879636454,24.66988282,103.76,103.57,73.2070023]
["bitfinex-derivatives","SOLF0:USTF0",1769879636653,24.66988282,103.76,103.59,73.47560759]
["bitfinex-derivatives","SOLF0:USTF0",1769879636954,24.66988282,103.77,103.59,73.47560759]
["bitfinex-derivatives","SOLF0:USTF0",1769879637151,24.66988282,103.81,103.62,73.47560759]
["bitfinex-derivatives","SOLF0:USTF0",1769879637457,24.66988282,103.82,103.62,73.47560759]
["bitfinex-derivatives","SOLF0:USTF0",1769879637658,24.66988282,103.86,103.68,73.47560759]
["bitfinex-derivatives","SOLF0:USTF0",1769879637856,24.66988282,103.84,103.68,73.47560759]
["bitfinex-derivatives","SOLF0:USTF0",1769879638151,24.66988282,103.87,103.68,73.47560759]
["bitfinex-derivatives","SOLF0:USTF0",1769879638653,24.66988282,103.91,103.71,72.40953321]
["bitfinex-derivatives","SOLF0:USTF0",1769879638851,37.19367742,103.9,103.61,24.66988282]
["bitfinex-derivatives","SOLF0:USTF0",1769879639054,24.66988282,103.77,103.41,212.77970473]
["bitfinex-derivatives","SOLF0:USTF0",1769879639250,7.80367742,103.77,103.5,24.66988282]
["bitfinex-derivatives","SOLF0:USTF0",1769879639457,24.66988282,103.72,103.52,24.66988282]
["bitfinex-derivatives","SOLF0:USTF0",1769879639654,24.66988282,103.75,103.55,24.66988282]
["bitfinex-derivatives","SOLF0:USTF0",1769879639858,24.66988282,103.79,103.57,24.66988282]
["bitfinex-derivatives","SOLF0:USTF0",1769879640055,24.66988282,103.77,103.57,24.66988282]
["bitfinex-derivatives","SOLF0:USTF0",1769879640357,24.66988282,103.81,103.63,24.66988282]
["bitfinex-derivatives","SOLF0:USTF0",1769879640561,24.66988282,103.9,103.7,72.35705782]
["bitfinex-derivatives","SOLF0:USTF0",1769879640854,8.41311788,104.01,103.74,72.35705782]
["bitfinex-derivatives","SOLF0:USTF0",1769879641053,24.66988282,103.97,103.77,72.35705782]
["bitfinex-derivatives","SOLF0:USTF0",1769879641253,24.66988282,103.94,103.77,72.35705782]
["bitfinex-derivatives","SOLF0:USTF0",1769879641454,8.41311788,104.01,103.77,72.35705782]
["bitfinex-derivatives","SOLF0:USTF0",1769879641658,24.66988282,103.96,103.8,72.35705782]
["bitfinex-derivatives","SOLF0:USTF0",1769879641857,29.39,104.06,103.8,72.35705782]
["bitfinex-derivatives","SOLF0:USTF0",1769879642059,24.66988282,104.0,103.82,72.35705782]
["bitfinex-derivatives","SOLF0:USTF0",1769879642356,24.66988282,104.06,103.85,71.48079797]
["bitfinex-derivatives","SOLF0:USTF0",1769879642552,29.39,104.11,103.89,71.48079797]
["bitfinex-derivatives","SOLF0:USTF0",1769879642755,24.66988282,104.11,103.92,71.48079797]
["bitfinex-derivatives","SOLF0:USTF0",1769879642955,24.66988282,104.05,103.86,71.48079797]
["bitfinex-derivatives","SOLF0:USTF0",1769879643161,10.16563759,104.07,103.88,71.48079797]
["bitfinex-derivatives","SOLF0:USTF0",1769879643460,173.96,104.2,103.82,71.48079797]
["bitfinex-derivatives","SOLF0:USTF0",1769879643461,34.83552041,104.02,103.82,71.48079797]
["bitfinex-derivatives","SOLF0:USTF0",1769879643659,24.66988282,103.96,103.77,24.66988282]
["bitfinex-derivatives","SOLF0:USTF0",1769879643860,34.83552041,103.93,103.76,71.48079797]
["bitfinex-derivatives","SOLF0:USTF0",1769879644063,24.66988282,103.9,103.71,96.15068079]
["bitfinex-derivatives","SOLF0:USTF0",1769879644262,24.66988282,103.93,103.72,71.48079797]
["bitfinex-derivatives","SOLF0:USTF0",1769879644459,134.9723,103.9,103.75,22.66333233]
["bitfinex-derivatives","SOLF0:USTF0",1769879644660,69.60475623,103.9,103.73,135.185]
["bitfinex-derivatives","SOLF0:USTF0",1769879644858,564.60528282,103.89,103.73,22.66333233]
["bitfinex-derivatives","SOLF0:USTF0",1769879645055,134.9978,103.88,103.74,22.66333233]
["bitfinex-derivatives","SOLF0:USTF0",1769879645258,134.9434,103.92,103.79,22.66333233]
["bitfinex-derivatives","SOLF0:USTF0",1769879645457,134.9571,103.91,103.79,22.66333233]
["bitfinex-derivatives","SOLF0:USTF0",1769879645653,143.6033,103.93,103.81,22.66333233]
["bitfinex-derivatives","SOLF0:USTF0",1769879645654,134.9296,103.93,103.81,22.66333233]
["bitfinex-derivatives","SOLF0:USTF0",1769879645858,135.0207,103.86,103.74,22.66333233]
["bitfinex-derivatives","SOLF0:USTF0",1769879646162,135.0477,103.84,103.7,20.02691514]
["bitfinex-derivatives","SOLF0:USTF0",1769879646354,135.0912,103.81,103.66,135.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769879646553,135.0633,103.83,103.68,135.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769879646758,135.1287,103.78,103.64,160.20523036]
["bitfinex-derivatives","SOLF0:USTF0",1769879646966,135.1534,103.76,103.66,19.75546451]
["bitfinex-derivatives","SOLF0:USTF0",1769879647160,135.1402,103.77,103.66,19.75546451]
["bitfinex-derivatives","SOLF0:USTF0",1769879647360,135.1398,103.77,103.66,19.75546451]
["bitfinex-derivatives","SOLF0:USTF0",1769879647662,135.1646,103.75,103.6,155.10416451]
["bitfinex-derivatives","SOLF0:USTF0",1769879647860,135.1765,103.74,103.6,19.75546451]
["bitfinex-derivatives","SOLF0:USTF0",1769879648055,135.2187,103.71,103.57,135.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769879648262,135.2063,103.72,103.58,135.3823]
["bitfinex-derivatives","SOLF0:USTF0",1769879648555,135.1657,103.75,103.62,22.50073681]
["bitfinex-derivatives","SOLF0:USTF0",1769879648760,135.0934,103.81,103.67,135.266]
["bitfinex-derivatives","SOLF0:USTF0",1769879648963,135.1309,103.78,103.66,22.50073681]
["bitfinex-derivatives","SOLF0:USTF0",1769879649162,135.1135,103.79,103.66,22.50073681]
["bitfinex-derivatives","SOLF0:USTF0",1769879649360,135.0853,103.81,103.67,135.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769879649558,135.1108,103.79,103.66,22.50073681]
["bitfinex-derivatives","SOLF0:USTF0",1769879649767,135.113,103.79,103.66,157.77943681]
["bitfinex-derivatives","SOLF0:USTF0",1769879649968,135.2291,103.7,103.59,22.50073681]
["bitfinex-derivatives","SOLF0:USTF0",1769879650165,135.2058,103.72,103.59,157.87123681]
["bitfinex-derivatives","SOLF0:USTF0",1769879650367,135.2292,103.7,103.57,135.3878]
["bitfinex-derivatives","SOLF0:USTF0",1769879650566,135.2288,103.7,103.57,135.3936]
["bitfinex-derivatives","SOLF0:USTF0",1769879650762,135.3328,103.62,103.49,135.4981]
["bitfinex-derivatives","SOLF0:USTF0",1769879651061,135.3103,103.64,103.51,135.4749]
["bitfinex-derivatives","SOLF0:USTF0",1769879651261,135.3719,103.59,103.46,135.5347]
["bitfinex-derivatives","SOLF0:USTF0",1769879651466,135.4037,103.57,103.44,162.31067538]
["bitfinex-derivatives","SOLF0:USTF0",1769879651766,135.3353,103.62,103.47,135.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769879651965,135.2766,103.67,103.54,135.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769879652262,135.2811,103.66,103.52,162.20597538]
["bitfinex-derivatives","SOLF0:USTF0",1769879652468,135.3073,103.64,103.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1769879652664,135.2811,103.66,103.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1769879652969,135.2819,103.66,103.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1769879653169,135.2024,103.72,103.59,135.3652]
["bitfinex-derivatives","SOLF0:USTF0",1769879653367,135.1679,103.75,103.62,135.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769879653560,135.1168,103.79,103.62,135.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769879653561,159.75738282,103.81,103.67,135.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769879653765,204.70585488,103.82,103.69,135.238]
["bitfinex-derivatives","SOLF0:USTF0",1769879653971,135.0629,103.83,103.69,135.238]
["bitfinex-derivatives","SOLF0:USTF0",1769879654262,135.1258,103.78,103.65,135.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769879654465,135.2036,103.72,103.59,135.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769879654666,135.1919,103.73,103.6,135.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769879654866,159.82228282,103.76,103.63,135.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769879655067,135.1766,103.74,103.62,135.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769879655270,135.156,103.76,103.64,135.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769879655271,24.66988282,103.76,103.64,135.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769879655470,135.0823,103.82,103.69,135.2395]
["bitfinex-derivatives","SOLF0:USTF0",1769879655767,69.62395488,103.77,103.66,135.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769879656071,135.0936,103.81,103.64,135.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769879656072,69.62395488,103.89,103.7,135.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769879656270,134.9496,103.92,103.75,173.30611083]
["bitfinex-derivatives","SOLF0:USTF0",1769879656472,134.9938,103.88,103.76,135.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769879656667,135.0359,103.85,103.73,135.1862]
["bitfinex-derivatives","SOLF0:USTF0",1769879656874,135.0638,103.83,103.7,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1769879657168,135.1301,103.78,103.64,135.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769879657370,135.1116,103.79,103.66,135.2792]
["bitfinex-derivatives","SOLF0:USTF0",1769879657563,24.66988282,103.83,103.69,135.239]
["bitfinex-derivatives","SOLF0:USTF0",1769879657767,69.62395488,103.88,103.68,135.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769879657768,134.9907,103.89,103.76,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1769879658071,134.946,103.92,103.79,135.108]
["bitfinex-derivatives","SOLF0:USTF0",1769879658271,134.9589,103.91,103.78,135.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769879658570,24.66988282,104.01,103.83,33.738148]
["bitfinex-derivatives","SOLF0:USTF0",1769879658766,134.7863,104.04,103.92,134.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769879658968,134.8397,104.0,103.87,168.738248]
["bitfinex-derivatives","SOLF0:USTF0",1769879659171,134.9039,103.95,103.82,135.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769879659372,134.8904,103.96,103.84,135.043]
["bitfinex-derivatives","SOLF0:USTF0",1769879659571,134.9168,103.94,103.82,135.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769879659769,134.9024,103.95,103.82,135.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769879659975,134.9506,103.92,103.79,135.101]
["bitfinex-derivatives","SOLF0:USTF0",1769879660275,134.8992,103.96,103.83,135.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769879660573,134.8395,104.0,103.87,135.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769879660769,134.8141,104.02,103.9,134.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769879660965,134.819,104.02,103.88,269.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769879661271,134.7697,104.06,103.94,134.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769879661473,134.7697,104.06,103.93,134.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769879661474,134.7687,104.06,103.93,134.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769879661671,134.7734,104.05,103.93,134.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769879661975,134.7734,104.05,103.92,168.91623498]
["bitfinex-derivatives","SOLF0:USTF0",1769879662171,134.8138,104.02,103.88,134.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769879662469,134.8319,104.01,103.88,134.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769879662675,134.8526,103.99,103.86,168.8647141]
["bitfinex-derivatives","SOLF0:USTF0",1769879662867,134.8466,104.0,103.86,168.8647141]
["bitfinex-derivatives","SOLF0:USTF0",1769879663070,134.8825,103.97,103.84,135.035]
["bitfinex-derivatives","SOLF0:USTF0",1769879663367,204.50735488,103.97,103.84,135.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769879663573,134.8776,103.97,103.84,135.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769879663866,134.8721,103.98,103.83,135.0556]
["bitfinex-derivatives","SOLF0:USTF0",1769879663867,134.8273,104.01,103.88,134.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769879664073,159.49228282,104.02,103.89,134.9734]
["bitfinex-derivatives","SOLF0:USTF0",1769879664074,134.8139,104.02,103.89,134.9734]
["bitfinex-derivatives","SOLF0:USTF0",1769879664271,134.8389,104.0,103.87,168.8517141]
["bitfinex-derivatives","SOLF0:USTF0",1769879664470,134.8571,103.99,103.87,168.8584141]
["bitfinex-derivatives","SOLF0:USTF0",1769879664872,134.8816,103.97,103.84,135.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769879665168,134.8816,103.97,103.84,135.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769879665373,134.9436,103.92,103.8,166.85573086]
["bitfinex-derivatives","SOLF0:USTF0",1769879665566,134.968,103.9,103.78,135.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769879665767,134.9857,103.89,103.76,135.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769879665967,135.0461,103.84,103.71,135.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769879666175,135.0347,103.85,103.71,135.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769879666176,135.0347,103.85,103.73,135.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769879666470,135.0868,103.81,103.68,135.2439]
["bitfinex-derivatives","SOLF0:USTF0",1769879666674,24.66988282,103.82,103.7,135.2244]
["bitfinex-derivatives","SOLF0:USTF0",1769879666975,135.1003,103.8,103.67,135.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769879667176,135.0853,103.81,103.69,135.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769879667376,135.1122,103.79,103.67,135.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769879667674,135.0853,103.81,103.67,135.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769879667877,159.74218282,103.82,103.69,135.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769879668074,69.62395488,103.85,103.73,135.1827]
["bitfinex-derivatives","SOLF0:USTF0",1769879668272,135.0204,103.86,103.74,135.1733]
["bitfinex-derivatives","SOLF0:USTF0",1769879668473,135.0072,103.87,103.74,135.1733]
["bitfinex-derivatives","SOLF0:USTF0",1769879668674,135.0883,103.81,103.69,135.2314]
["bitfinex-derivatives","SOLF0:USTF0",1769879668977,135.0883,103.81,103.69,135.236]
["bitfinex-derivatives","SOLF0:USTF0",1769879669177,135.0727,103.82,103.69,135.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769879669373,135.0727,103.82,103.67,170.39989708]
["bitfinex-derivatives","SOLF0:USTF0",1769879669374,135.0981,103.8,103.67,170.39989708]
["bitfinex-derivatives","SOLF0:USTF0",1769879669579,135.1399,103.77,103.64,135.2988]
["bitfinex-derivatives","SOLF0:USTF0",1769879669877,135.1241,103.78,103.66,135.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769879670177,69.62395488,103.79,103.66,135.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769879670372,135.137,103.77,103.65,135.2905]
["bitfinex-derivatives","SOLF0:USTF0",1769879670575,135.151,103.76,103.64,135.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769879670878,69.62395488,103.73,103.62,135.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769879671382,69.62395488,103.73,103.61,135.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769879671775,135.1369,103.77,103.64,135.304]
["bitfinex-derivatives","SOLF0:USTF0",1769879671974,135.1369,103.77,103.65,135.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769879672280,135.0754,103.82,103.69,135.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769879672571,135.0677,103.83,103.7,135.224]
["bitfinex-derivatives","SOLF0:USTF0",1769879672779,229.4216377,103.78,103.65,135.2906]
["bitfinex-derivatives","SOLF0:USTF0",1769879672973,135.1501,103.76,103.63,135.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769879673280,135.2194,103.71,103.58,173.30038114]
["bitfinex-derivatives","SOLF0:USTF0",1769879673578,69.62395488,103.7,103.57,135.3952]
["bitfinex-derivatives","SOLF0:USTF0",1769879673879,94.2938377,103.69,103.55,141.2084]
["bitfinex-derivatives","SOLF0:USTF0",1769879674078,69.62395488,103.66,103.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1769879674575,69.62395488,103.66,103.56,135.4067]
["bitfinex-derivatives","SOLF0:USTF0",1769879674776,69.62395488,103.66,103.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1769879674971,69.62395488,103.66,103.55,141.2125]
["bitfinex-derivatives","SOLF0:USTF0",1769879675176,69.62395488,103.66,103.55,141.2122]
["bitfinex-derivatives","SOLF0:USTF0",1769879675379,69.62395488,103.71,103.57,135.3959]
["bitfinex-derivatives","SOLF0:USTF0",1769879675576,69.62395488,103.71,103.59,135.3707]
["bitfinex-derivatives","SOLF0:USTF0",1769879675977,69.62395488,103.71,103.58,135.3818]
["bitfinex-derivatives","SOLF0:USTF0",1769879676174,69.62395488,103.71,103.6,135.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769879676375,69.62395488,103.71,103.59,135.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769879676574,69.62395488,103.71,103.6,135.357]
["bitfinex-derivatives","SOLF0:USTF0",1769879676878,69.62395488,103.71,103.58,135.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769879677079,74.45362832,103.69,103.58,135.3774]
["bitfinex-derivatives","SOLF0:USTF0",1769879677275,74.45362832,103.69,103.55,141.2123]
["bitfinex-derivatives","SOLF0:USTF0",1769879677870,74.45362832,103.68,103.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1769879678074,135.2674,103.67,103.55,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1769879678384,135.2674,103.67,103.46,135.5328]
["bitfinex-derivatives","SOLF0:USTF0",1769879678385,185.86439157,103.6,103.46,135.5328]
["bitfinex-derivatives","SOLF0:USTF0",1769879678680,0.61722385,103.54,103.4,135.6088]
["bitfinex-derivatives","SOLF0:USTF0",1769879678875,0.61722385,103.52,103.39,135.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769879679096,135.5095,103.49,103.35,135.6776]
["bitfinex-derivatives","SOLF0:USTF0",1769879679279,0.61722385,103.43,103.3,135.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769879679474,0.61722385,103.43,103.33,135.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769879679675,384.98,103.44,103.35,135.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769879679874,0.61722385,103.53,103.39,135.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769879680077,384.98,103.56,103.44,135.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769879680274,135.4416,103.54,103.39,135.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769879680577,16.32480548,103.53,103.37,135.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769879680878,16.32480548,103.53,103.4,135.618]
["bitfinex-derivatives","SOLF0:USTF0",1769879681073,16.32480548,103.59,103.46,135.5392]
["bitfinex-derivatives","SOLF0:USTF0",1769879681274,135.3551,103.61,103.47,135.5267]
["bitfinex-derivatives","SOLF0:USTF0",1769879681676,16.32480548,103.62,103.49,135.496]
["bitfinex-derivatives","SOLF0:USTF0",1769879681878,135.3879,103.58,103.45,135.5539]
["bitfinex-derivatives","SOLF0:USTF0",1769879682072,151.69740548,103.59,103.45,135.5539]
["bitfinex-derivatives","SOLF0:USTF0",1769879682279,135.385,103.58,103.45,135.5536]
["bitfinex-derivatives","SOLF0:USTF0",1769879682480,135.3603,103.6,103.46,135.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769879682876,135.3461,103.61,103.47,135.5269]
["bitfinex-derivatives","SOLF0:USTF0",1769879683080,135.372,103.59,103.46,135.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769879683284,135.3719,103.59,103.46,135.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769879683580,135.3614,103.6,103.47,135.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769879683974,135.3461,103.61,103.48,135.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769879684177,135.4282,103.55,103.42,135.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769879684377,135.452,103.53,103.4,135.6192]
["bitfinex-derivatives","SOLF0:USTF0",1769879684578,151.73650548,103.56,103.43,135.5793]
["bitfinex-derivatives","SOLF0:USTF0",1769879684784,135.457,103.53,103.4,135.6192]
["bitfinex-derivatives","SOLF0:USTF0",1769879684988,135.4415,103.54,103.41,135.604]
["bitfinex-derivatives","SOLF0:USTF0",1769879685183,135.53,103.47,103.34,135.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769879685386,16.32480548,103.47,103.35,271.3688]
["bitfinex-derivatives","SOLF0:USTF0",1769879685682,135.5043,103.49,103.37,135.6587]
["bitfinex-derivatives","SOLF0:USTF0",1769879685880,135.5421,103.46,103.33,135.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769879686082,135.5421,103.46,103.31,135.736]
["bitfinex-derivatives","SOLF0:USTF0",1769879686083,135.5846,103.43,103.31,135.736]
["bitfinex-derivatives","SOLF0:USTF0",1769879686282,135.5846,103.43,103.28,135.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769879686283,135.6214,103.4,103.27,135.787]
["bitfinex-derivatives","SOLF0:USTF0",1769879686486,135.5801,103.44,103.3,135.7484]
["bitfinex-derivatives","SOLF0:USTF0",1769879686789,16.32480548,103.43,103.31,135.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769879687086,385.44,103.44,103.33,135.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769879687288,135.6477,103.38,103.25,135.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769879687586,135.6366,103.39,103.26,135.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769879687777,135.6366,103.39,103.27,135.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769879687984,135.577,103.44,103.32,135.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769879688285,152.03636277,103.43,103.31,135.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769879688482,135.5561,103.45,103.33,135.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769879688683,135.5454,103.46,103.33,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1769879688990,135.5305,103.47,103.34,135.6968]
["bitfinex-derivatives","SOLF0:USTF0",1769879689284,135.6358,103.39,103.27,212.12650801]
["bitfinex-derivatives","SOLF0:USTF0",1769879689478,0.13055729,103.37,103.23,135.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769879689681,0.13055729,103.37,103.2,407.6379]
["bitfinex-derivatives","SOLF0:USTF0",1769879689682,135.7025,103.34,103.2,135.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769879689888,152.11656277,103.37,103.24,135.8279]
["bitfinex-derivatives","SOLF0:USTF0",1769879690085,0.13055729,103.37,103.25,135.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769879690284,0.13055729,103.37,103.26,135.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769879690482,0.13055729,103.37,103.25,135.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769879690679,135.6132,103.41,103.28,135.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769879691579,135.6132,103.41,103.29,135.763]
["bitfinex-derivatives","SOLF0:USTF0",1769879691786,135.5906,103.43,103.3,135.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769879691986,521.3047,103.45,103.32,210.67357478]
["bitfinex-derivatives","SOLF0:USTF0",1769879692182,385.74,103.45,103.32,74.95197478]
["bitfinex-derivatives","SOLF0:USTF0",1769879692388,521.3005,103.45,103.34,76.40578666]
["bitfinex-derivatives","SOLF0:USTF0",1769879692582,521.3013,103.45,103.32,135.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769879692888,521.3013,103.45,103.32,135.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769879693187,135.5785,103.44,103.31,212.14068666]
["bitfinex-derivatives","SOLF0:USTF0",1769879693384,135.5419,103.46,103.34,76.40578666]
["bitfinex-derivatives","SOLF0:USTF0",1769879693592,135.6481,103.38,103.25,135.8086]
["bitfinex-derivatives","SOLF0:USTF0",1769879693790,135.6866,103.35,103.23,76.40578666]
["bitfinex-derivatives","SOLF0:USTF0",1769879694187,135.7106,103.34,103.23,76.40578666]
["bitfinex-derivatives","SOLF0:USTF0",1769879694382,135.7525,103.3,103.18,75.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1769879694591,135.7006,103.34,103.21,135.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769879694890,138.05100025,103.35,103.22,135.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769879695191,135.7305,103.32,103.19,135.8948]
["bitfinex-derivatives","SOLF0:USTF0",1769879695385,135.8116,103.26,103.13,211.19238653]
["bitfinex-derivatives","SOLF0:USTF0",1769879695584,135.8116,103.26,103.1,136.0138]
["bitfinex-derivatives","SOLF0:USTF0",1769879695585,135.848,103.23,103.1,136.0138]
["bitfinex-derivatives","SOLF0:USTF0",1769879695787,135.8197,103.25,103.12,135.9877]
["bitfinex-derivatives","SOLF0:USTF0",1769879695987,135.8594,103.22,103.11,75.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1769879696184,135.857,103.22,103.11,75.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1769879696484,2.35420025,103.28,103.13,74.43066577]
["bitfinex-derivatives","SOLF0:USTF0",1769879696680,135.829,103.25,103.12,135.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769879696881,135.8061,103.26,103.13,135.9716]
["bitfinex-derivatives","SOLF0:USTF0",1769879697087,135.8218,103.25,103.12,135.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769879697288,135.8872,103.2,103.06,16.32480548]
["bitfinex-derivatives","SOLF0:USTF0",1769879697488,135.9902,103.12,102.99,136.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769879697690,135.9902,103.12,102.95,136.2011]
["bitfinex-derivatives","SOLF0:USTF0",1769879697691,3.95024177,103.08,102.94,136.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769879697991,3.95024177,103.08,102.97,136.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769879698191,136.1476,103.0,102.87,136.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769879698385,136.1476,103.0,102.81,152.71370548]
["bitfinex-derivatives","SOLF0:USTF0",1769879698386,136.2176,102.95,102.81,152.71370548]
["bitfinex-derivatives","SOLF0:USTF0",1769879698695,136.2806,102.9,102.79,0.09728572]
["bitfinex-derivatives","SOLF0:USTF0",1769879698889,136.2223,102.95,102.81,136.3975]
["bitfinex-derivatives","SOLF0:USTF0",1769879699084,136.2666,102.91,102.79,0.09728572]
["bitfinex-derivatives","SOLF0:USTF0",1769879699284,136.3861,102.82,102.69,136.5486]
["bitfinex-derivatives","SOLF0:USTF0",1769879699593,136.4537,102.77,102.63,136.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769879699788,6.21685111,102.79,102.65,136.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769879700089,16.32480548,102.87,102.74,136.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769879700284,136.2665,102.91,102.77,74.13437112]
["bitfinex-derivatives","SOLF0:USTF0",1769879700484,136.2816,102.9,102.77,74.13437112]
["bitfinex-derivatives","SOLF0:USTF0",1769879700684,136.2488,102.93,102.8,74.13437112]
["bitfinex-derivatives","SOLF0:USTF0",1769879700887,539.05210548,102.97,102.82,74.13437112]
["bitfinex-derivatives","SOLF0:USTF0",1769879701083,522.7299,102.97,102.82,210.51627112]
["bitfinex-derivatives","SOLF0:USTF0",1769879701290,136.2149,102.95,102.82,74.13437112]
["bitfinex-derivatives","SOLF0:USTF0",1769879701786,4.54283106,102.93,102.78,136.4296]
["bitfinex-derivatives","SOLF0:USTF0",1769879701992,4.54283106,102.93,102.77,136.4422]
["bitfinex-derivatives","SOLF0:USTF0",1769879701993,4.54283106,102.93,102.77,136.4391]
["bitfinex-derivatives","SOLF0:USTF0",1769879702189,386.54,102.97,102.81,136.3979]
["bitfinex-derivatives","SOLF0:USTF0",1769879702383,386.54,102.97,102.8,136.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769879702384,4.34688255,102.94,102.8,136.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769879702589,16.32480548,102.95,102.8,210.64144538]
["bitfinex-derivatives","SOLF0:USTF0",1769879702887,16.32480548,103.02,102.87,210.54214538]
["bitfinex-derivatives","SOLF0:USTF0",1769879703186,386.88,103.06,102.93,74.23234538]
["bitfinex-derivatives","SOLF0:USTF0",1769879703586,16.32480548,103.08,102.92,136.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769879703788,4.34688255,103.04,102.89,136.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769879703986,20.67168803,103.09,102.92,210.47864538]
["bitfinex-derivatives","SOLF0:USTF0",1769879704182,387.02,103.16,102.99,208.19629755]
["bitfinex-derivatives","SOLF0:USTF0",1769879704386,16.32480548,103.15,102.99,208.19629755]
["bitfinex-derivatives","SOLF0:USTF0",1769879704591,8.7339782,103.14,102.98,136.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769879704788,8.7339782,103.13,102.97,72.03879755]
["bitfinex-derivatives","SOLF0:USTF0",1769879704989,387.02,103.16,103.01,136.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769879705190,16.32480548,103.2,103.06,136.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769879705390,174.56,103.21,103.06,136.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769879705691,387.14,103.24,103.05,136.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769879705692,387.14,103.24,103.08,208.07789755]
["bitfinex-derivatives","SOLF0:USTF0",1769879705890,8.7339782,103.28,103.13,135.972]
["bitfinex-derivatives","SOLF0:USTF0",1769879706086,387.14,103.32,103.14,135.9613]
["bitfinex-derivatives","SOLF0:USTF0",1769879706290,35.17120131,103.3,103.13,135.973]
["bitfinex-derivatives","SOLF0:USTF0",1769879706494,16.32480548,103.28,103.13,135.9745]
["bitfinex-derivatives","SOLF0:USTF0",1769879706693,18.84639583,103.3,103.12,208.01599755]
["bitfinex-derivatives","SOLF0:USTF0",1769879706889,16.32480548,103.34,103.18,206.12638389]
["bitfinex-derivatives","SOLF0:USTF0",1769879707092,16.32480548,103.34,103.19,206.10818389]
["bitfinex-derivatives","SOLF0:USTF0",1769879707294,16.32480548,103.34,103.21,135.8662]
["bitfinex-derivatives","SOLF0:USTF0",1769879707490,16.32480548,103.34,103.2,135.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769879707491,19.21032147,103.42,103.26,135.8026]
["bitfinex-derivatives","SOLF0:USTF0",1769879707695,35.53512695,103.42,103.26,135.8026]
["bitfinex-derivatives","SOLF0:USTF0",1769879707891,19.21032147,103.35,103.19,135.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769879708188,16.32480548,103.34,103.2,135.876]
["bitfinex-derivatives","SOLF0:USTF0",1769879708389,19.21032147,103.35,103.23,135.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769879708595,16.32480548,103.31,103.19,135.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769879708985,16.32480548,103.31,103.2,135.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769879709296,16.32480548,103.32,103.2,135.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769879709697,16.32480548,103.32,103.21,135.869]
["bitfinex-derivatives","SOLF0:USTF0",1769879710097,16.32480548,103.32,103.2,135.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769879710296,16.32480548,103.29,103.17,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879710497,16.32480548,103.33,103.2,135.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769879710699,16.32480548,103.3,103.18,206.12868389]
["bitfinex-derivatives","SOLF0:USTF0",1769879710891,25.92118087,103.37,103.22,135.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769879710892,16.32480548,103.33,103.22,135.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769879711200,16.32480548,103.39,103.28,135.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769879711399,16.32480548,103.42,103.28,135.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769879711704,16.32480548,103.42,103.27,135.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769879711705,16.32480548,103.42,103.27,206.00858389]
["bitfinex-derivatives","SOLF0:USTF0",1769879711999,16.32480548,103.42,103.3,135.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769879712393,16.32480548,103.42,103.29,135.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769879712599,25.92118087,103.43,103.29,135.7598]
["bitfinex-derivatives","SOLF0:USTF0",1769879712600,42.24598635,103.43,103.29,135.7598]
["bitfinex-derivatives","SOLF0:USTF0",1769879712800,42.24598635,103.43,103.31,135.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769879712994,16.32480548,103.46,103.33,135.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769879713196,16.32480548,103.46,103.34,135.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769879713389,16.32480548,103.52,103.4,135.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769879713595,174.58,103.58,103.41,135.6043]
["bitfinex-derivatives","SOLF0:USTF0",1769879713596,16.32480548,103.55,103.41,135.6043]
["bitfinex-derivatives","SOLF0:USTF0",1769879713900,25.95614693,103.57,103.41,135.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769879714099,16.32480548,103.55,103.42,135.5906]
["bitfinex-derivatives","SOLF0:USTF0",1769879714299,25.95614693,103.57,103.42,135.5921]
["bitfinex-derivatives","SOLF0:USTF0",1769879714497,16.32480548,103.55,103.4,205.84058389]
["bitfinex-derivatives","SOLF0:USTF0",1769879714696,16.32480548,103.52,103.41,135.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769879714899,16.32480548,103.52,103.4,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879715201,16.32480548,103.52,103.36,135.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769879715500,16.32480548,103.52,103.38,135.6451]
["bitfinex-derivatives","SOLF0:USTF0",1769879715700,16.32480548,103.54,103.4,135.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769879716002,16.32480548,103.54,103.44,135.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769879716192,16.32480548,103.57,103.46,135.5369]
["bitfinex-derivatives","SOLF0:USTF0",1769879716493,16.32480548,103.65,103.53,135.4468]
["bitfinex-derivatives","SOLF0:USTF0",1769879716700,16.32480548,103.65,103.53,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879716898,16.32480548,103.65,103.51,135.4703]
["bitfinex-derivatives","SOLF0:USTF0",1769879717094,16.32480548,103.62,103.48,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879717293,16.32480548,103.62,103.49,135.4956]
["bitfinex-derivatives","SOLF0:USTF0",1769879717490,16.32480548,103.62,103.48,205.73438389]
["bitfinex-derivatives","SOLF0:USTF0",1769879717689,16.32480548,103.6,103.48,205.73138389]
["bitfinex-derivatives","SOLF0:USTF0",1769879717890,44.68130267,103.63,103.5,135.4872]
["bitfinex-derivatives","SOLF0:USTF0",1769879718300,44.68130267,103.63,103.49,135.4985]
["bitfinex-derivatives","SOLF0:USTF0",1769879718301,16.32480548,103.6,103.49,135.4985]
["bitfinex-derivatives","SOLF0:USTF0",1769879718496,28.35649719,103.63,103.47,135.5202]
["bitfinex-derivatives","SOLF0:USTF0",1769879718497,16.32480548,103.63,103.52,135.4616]
["bitfinex-derivatives","SOLF0:USTF0",1769879718801,16.32480548,103.6,103.48,135.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769879719106,16.32480548,103.6,103.49,135.495]
["bitfinex-derivatives","SOLF0:USTF0",1769879719299,16.32480548,103.6,103.49,135.5008]
["bitfinex-derivatives","SOLF0:USTF0",1769879719600,16.32480548,103.6,103.49,135.5001]
["bitfinex-derivatives","SOLF0:USTF0",1769879719799,16.32480548,103.63,103.51,135.4706]
["bitfinex-derivatives","SOLF0:USTF0",1769879719997,28.73640237,103.67,103.5,135.4858]
["bitfinex-derivatives","SOLF0:USTF0",1769879720194,16.32480548,103.63,103.49,135.5001]
["bitfinex-derivatives","SOLF0:USTF0",1769879720395,16.32480548,103.6,103.49,135.4992]
["bitfinex-derivatives","SOLF0:USTF0",1769879720595,16.32480548,103.6,103.5,135.4878]
["bitfinex-derivatives","SOLF0:USTF0",1769879721101,28.73640237,103.67,103.52,135.4623]
["bitfinex-derivatives","SOLF0:USTF0",1769879721298,16.32480548,103.68,103.58,135.3823]
["bitfinex-derivatives","SOLF0:USTF0",1769879721608,16.32480548,103.74,103.62,135.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769879721903,16.32480548,103.74,103.61,135.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769879722101,29.15577349,103.77,103.63,135.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769879722294,16.32480548,103.75,103.63,135.3154]
["bitfinex-derivatives","SOLF0:USTF0",1769879722498,16.32480548,103.75,103.64,135.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769879722698,16.32480548,103.75,103.63,135.3154]
["bitfinex-derivatives","SOLF0:USTF0",1769879722900,29.3978512,103.82,103.67,135.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769879723198,16.32480548,103.77,103.66,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879723397,16.32480548,103.8,103.69,135.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769879723601,16.32480548,103.81,103.71,135.2136]
["bitfinex-derivatives","SOLF0:USTF0",1769879723804,16.32480548,103.81,103.7,205.44598389]
["bitfinex-derivatives","SOLF0:USTF0",1769879724192,29.3978512,103.88,103.72,135.2008]
["bitfinex-derivatives","SOLF0:USTF0",1769879724193,16.32480548,103.84,103.72,135.2008]
["bitfinex-derivatives","SOLF0:USTF0",1769879724492,16.32480548,103.82,103.69,135.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769879724699,16.32480548,103.76,103.64,135.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769879724895,16.32480548,103.77,103.66,135.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769879725105,16.32480548,103.8,103.68,135.2523]
["bitfinex-derivatives","SOLF0:USTF0",1769879725307,16.32480548,103.8,103.7,135.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769879725505,47.64565344,103.83,103.68,135.2523]
["bitfinex-derivatives","SOLF0:USTF0",1769879725705,1.67771484,103.79,103.68,135.2523]
["bitfinex-derivatives","SOLF0:USTF0",1769879725907,1.67771484,103.79,103.69,135.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769879726200,1.67771484,103.79,103.71,135.213]
["bitfinex-derivatives","SOLF0:USTF0",1769879726399,16.32480548,103.83,103.7,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879726605,1.6776744,103.79,103.7,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879726801,1.6776744,103.79,103.72,135.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769879727105,31.08090458,103.88,103.75,135.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769879727106,1.67714885,103.85,103.75,135.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769879727304,1.67714885,103.85,103.74,205.38898389]
["bitfinex-derivatives","SOLF0:USTF0",1769879727508,16.32480548,103.89,103.78,135.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769879727704,16.32480548,103.86,103.75,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879727902,1.6767448,103.85,103.75,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879728104,16.32480548,103.86,103.75,205.38298389]
["bitfinex-derivatives","SOLF0:USTF0",1769879728306,16.32480548,103.86,103.74,135.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769879728307,1.6767852,103.84,103.71,135.2068]
["bitfinex-derivatives","SOLF0:USTF0",1769879728507,16.32480548,103.83,103.7,205.44108389]
["bitfinex-derivatives","SOLF0:USTF0",1769879728805,151.38390548,103.83,103.7,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879728997,135.0742,103.82,103.7,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879729196,16.32480548,103.83,103.7,205.44748389]
["bitfinex-derivatives","SOLF0:USTF0",1769879729397,16.32480548,103.83,103.73,135.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769879729607,16.32480548,103.83,103.72,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879730006,151.38500548,103.83,103.72,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879730300,1.6767852,103.84,103.72,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879730500,135.0692,103.82,103.68,205.46428389]
["bitfinex-derivatives","SOLF0:USTF0",1769879730699,135.0715,103.81,103.68,205.46428389]
["bitfinex-derivatives","SOLF0:USTF0",1769879730896,1.6767852,103.84,103.73,135.172]
["bitfinex-derivatives","SOLF0:USTF0",1769879731105,1.6767852,103.84,103.73,205.39328389]
["bitfinex-derivatives","SOLF0:USTF0",1769879731306,1.6767852,103.84,103.75,135.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769879731508,151.30120548,103.89,103.76,135.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769879731698,1.67670441,103.86,103.76,135.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769879731902,16.32480548,103.89,103.77,135.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769879732207,1.67630058,103.88,103.76,135.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769879732708,134.968,103.89,103.78,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879732709,134.9719,103.89,103.78,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879732907,16.32480548,103.9,103.78,205.32868389]
["bitfinex-derivatives","SOLF0:USTF0",1769879733106,1.67630058,103.88,103.78,205.32868389]
["bitfinex-derivatives","SOLF0:USTF0",1769879733404,16.32480548,103.93,103.8,205.30398389]
["bitfinex-derivatives","SOLF0:USTF0",1769879733601,1.67585659,103.92,103.8,205.30398389]
["bitfinex-derivatives","SOLF0:USTF0",1769879733803,16.32480548,103.9,103.76,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879734000,135.0064,103.86,103.73,135.167]
["bitfinex-derivatives","SOLF0:USTF0",1769879734210,151.31810548,103.87,103.74,135.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769879734402,134.9811,103.88,103.77,135.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769879734403,16.32480548,103.88,103.77,135.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769879734804,151.34830548,103.85,103.71,205.41608389]
["bitfinex-derivatives","SOLF0:USTF0",1769879735006,16.32480548,103.83,103.71,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879735204,135.0209,103.85,103.73,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879735408,16.32480548,103.83,103.73,205.39418389]
["bitfinex-derivatives","SOLF0:USTF0",1769879735714,16.32480548,103.83,103.73,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879735909,16.32480548,103.86,103.74,135.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769879736211,151.38340548,103.82,103.68,205.45348389]
["bitfinex-derivatives","SOLF0:USTF0",1769879736412,16.32480548,103.82,103.72,135.1866]
["bitfinex-derivatives","SOLF0:USTF0",1769879736612,16.32480548,103.85,103.74,135.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769879736806,16.32480548,103.85,103.73,135.174]
["bitfinex-derivatives","SOLF0:USTF0",1769879737112,16.32480548,103.85,103.72,205.40788389]
["bitfinex-derivatives","SOLF0:USTF0",1769879737310,135.0322,103.84,103.72,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879737508,16.32480548,103.85,103.72,205.40208389]
["bitfinex-derivatives","SOLF0:USTF0",1769879737709,16.32480548,103.85,103.73,135.1667]
["bitfinex-derivatives","SOLF0:USTF0",1769879737903,151.38350548,103.82,103.72,70.22128389]
["bitfinex-derivatives","SOLF0:USTF0",1769879738107,151.42230548,103.79,103.67,70.70128091]
["bitfinex-derivatives","SOLF0:USTF0",1769879738312,151.42230548,103.79,103.62,135.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769879738313,151.45030548,103.76,103.62,206.00938091]
["bitfinex-derivatives","SOLF0:USTF0",1769879738509,151.45030548,103.76,103.64,70.70128091]
["bitfinex-derivatives","SOLF0:USTF0",1769879738510,16.32480548,103.76,103.64,70.70128091]
["bitfinex-derivatives","SOLF0:USTF0",1769879738716,16.32480548,103.76,103.65,135.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769879738907,16.32480548,103.79,103.67,135.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769879739211,16.32480548,103.85,103.73,135.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769879739614,24.40664939,103.86,103.74,135.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769879739808,24.40664939,103.87,103.74,70.70128091]
["bitfinex-derivatives","SOLF0:USTF0",1769879740009,134.9966,103.86,103.75,70.70128091]
["bitfinex-derivatives","SOLF0:USTF0",1769879740212,24.40664939,103.82,103.7,70.70128091]
["bitfinex-derivatives","SOLF0:USTF0",1769879740612,24.40664939,103.82,103.71,135.187]
["bitfinex-derivatives","SOLF0:USTF0",1769879740908,159.37534939,103.88,103.75,135.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769879741114,159.34334939,103.91,103.78,70.70128091]
["bitfinex-derivatives","SOLF0:USTF0",1769879741312,1.67585659,103.92,103.81,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879741513,0.0962001,103.95,103.84,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879741714,1.77145163,103.95,103.85,208.14005744]
["bitfinex-derivatives","SOLF0:USTF0",1769879741920,24.40664939,104.01,103.9,134.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769879742114,134.8113,104.0,103.88,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879742420,24.40664939,104.01,103.91,134.937]
["bitfinex-derivatives","SOLF0:USTF0",1769879742720,24.40664939,104.01,103.89,208.08915744]
["bitfinex-derivatives","SOLF0:USTF0",1769879742917,24.40664939,104.01,103.9,134.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769879743113,24.40664939,103.98,103.85,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879743318,54.94971296,104.01,103.88,208.11255744]
["bitfinex-derivatives","SOLF0:USTF0",1769879743819,134.8281,104.0,103.88,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879744019,189.76391296,104.01,103.88,208.11615744]
["bitfinex-derivatives","SOLF0:USTF0",1769879744318,159.22024939,104.01,103.88,208.11615744]
["bitfinex-derivatives","SOLF0:USTF0",1769879744517,24.40664939,104.01,103.88,208.11615744]
["bitfinex-derivatives","SOLF0:USTF0",1769879744818,159.21884939,104.01,103.88,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879745018,24.40664939,104.01,103.89,134.9619]
["bitfinex-derivatives","SOLF0:USTF0",1769879745215,1.67428434,104.02,103.94,208.03585744]
["bitfinex-derivatives","SOLF0:USTF0",1769879745418,269.3843,104.11,103.97,207.99705744]
["bitfinex-derivatives","SOLF0:USTF0",1769879745617,24.40664939,104.1,103.99,134.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769879745918,24.40664939,104.1,103.99,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879746222,159.10214939,104.1,103.99,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879746417,134.76,104.05,103.94,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879746721,134.7881,104.03,103.9,134.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769879747116,134.8247,104.0,103.89,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879747317,134.8774,103.96,103.84,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879747512,164.70446436,103.98,103.84,208.16915744]
["bitfinex-derivatives","SOLF0:USTF0",1769879747718,24.40664939,103.93,103.79,135.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769879747920,159.32304939,103.93,103.79,135.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769879748116,24.40664939,103.89,103.76,135.135]
["bitfinex-derivatives","SOLF0:USTF0",1769879748314,54.26031375,103.94,103.81,135.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769879748520,24.40664939,103.91,103.79,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879748719,24.40664939,103.88,103.75,135.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769879749020,1.67621984,103.9,103.79,135.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769879749223,24.40664939,103.96,103.83,135.042]
["bitfinex-derivatives","SOLF0:USTF0",1769879749416,159.27884939,103.97,103.83,208.17295744]
["bitfinex-derivatives","SOLF0:USTF0",1769879749614,160.94573964,103.97,103.83,208.17295744]
["bitfinex-derivatives","SOLF0:USTF0",1769879749818,134.8768,103.96,103.83,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879750023,159.31024939,103.94,103.8,135.073]
["bitfinex-derivatives","SOLF0:USTF0",1769879750324,134.9349,103.92,103.8,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879750534,24.40664939,103.91,103.77,208.25975744]
["bitfinex-derivatives","SOLF0:USTF0",1769879750724,134.9708,103.89,103.77,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879751133,134.9578,103.9,103.77,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879752023,24.40664939,103.91,103.79,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879752224,159.35184939,103.91,103.79,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879752526,159.35184939,103.91,103.75,143.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769879752527,135.0863,103.8,103.65,208.41475744]
["bitfinex-derivatives","SOLF0:USTF0",1769879752728,135.0863,103.8,103.61,135.3268]
["bitfinex-derivatives","SOLF0:USTF0",1769879752729,135.1658,103.74,103.61,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879752924,135.1019,103.79,103.66,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879753128,384.54,103.82,103.7,135.2112]
["bitfinex-derivatives","SOLF0:USTF0",1769879753325,161.20759833,103.8,103.64,208.42035744]
["bitfinex-derivatives","SOLF0:USTF0",1769879753527,24.40664939,103.74,103.61,208.46455744]
["bitfinex-derivatives","SOLF0:USTF0",1769879753727,135.1666,103.74,103.61,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879753939,24.40664939,103.73,103.61,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879754435,24.40664939,103.7,103.58,135.3693]
["bitfinex-derivatives","SOLF0:USTF0",1769879754629,24.40664939,103.7,103.57,135.3824]
["bitfinex-derivatives","SOLF0:USTF0",1769879754831,159.62234939,103.7,103.56,208.52985744]
["bitfinex-derivatives","SOLF0:USTF0",1769879755032,135.267,103.66,103.52,135.4394]
["bitfinex-derivatives","SOLF0:USTF0",1769879755233,24.40664939,103.67,103.56,135.3944]
["bitfinex-derivatives","SOLF0:USTF0",1769879755433,24.40664939,103.64,103.51,135.4536]
["bitfinex-derivatives","SOLF0:USTF0",1769879755733,24.40664939,103.64,103.53,135.4312]
["bitfinex-derivatives","SOLF0:USTF0",1769879755932,544.32314939,103.67,103.53,208.56915744]
["bitfinex-derivatives","SOLF0:USTF0",1769879756127,24.40664939,103.64,103.53,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879756324,24.40664939,103.7,103.58,208.50525744]
["bitfinex-derivatives","SOLF0:USTF0",1769879756529,135.2017,103.71,103.59,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879756728,159.62494939,103.7,103.59,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879756934,24.40664939,103.7,103.59,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879757133,159.59124939,103.73,103.59,208.49325744]
["bitfinex-derivatives","SOLF0:USTF0",1769879757433,24.40664939,103.73,103.59,208.48795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879757636,24.40664939,103.73,103.6,135.3357]
["bitfinex-derivatives","SOLF0:USTF0",1769879757831,24.40664939,103.73,103.6,208.47365744]
["bitfinex-derivatives","SOLF0:USTF0",1769879758033,384.72,103.75,103.62,208.45005744]
["bitfinex-derivatives","SOLF0:USTF0",1769879758231,384.72,103.75,103.62,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879758437,135.1506,103.75,103.61,208.46285744]
["bitfinex-derivatives","SOLF0:USTF0",1769879758636,135.165,103.74,103.61,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879758935,135.1506,103.75,103.61,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879759237,135.1367,103.76,103.64,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879759737,24.40664939,103.81,103.68,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879760033,135.0976,103.79,103.69,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879760231,135.0976,103.79,103.63,143.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769879760232,135.1108,103.78,103.64,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879760537,24.40664939,103.72,103.59,208.49455744]
["bitfinex-derivatives","SOLF0:USTF0",1769879760836,159.53034939,103.77,103.63,208.44255744]
["bitfinex-derivatives","SOLF0:USTF0",1769879761036,135.1758,103.73,103.59,135.3566]
["bitfinex-derivatives","SOLF0:USTF0",1769879761233,24.40664939,103.71,103.6,135.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769879761431,24.40664939,103.71,103.6,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879761630,24.40664939,103.75,103.62,208.45005744]
["bitfinex-derivatives","SOLF0:USTF0",1769879761834,159.48004939,103.81,103.69,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879762029,159.50464939,103.79,103.69,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879762234,135.1107,103.78,103.64,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879762437,152.29807758,103.72,103.59,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879762635,24.40664939,103.67,103.54,208.55005744]
["bitfinex-derivatives","SOLF0:USTF0",1769879762836,520.1416,103.71,103.58,135.3608]
["bitfinex-derivatives","SOLF0:USTF0",1769879762837,384.94,103.71,103.58,135.3608]
["bitfinex-derivatives","SOLF0:USTF0",1769879763033,384.94,103.71,103.58,208.49875744]
["bitfinex-derivatives","SOLF0:USTF0",1769879763235,520.1432,103.71,103.58,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879763434,8.6873,103.76,103.58,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879763435,159.52264939,103.78,103.64,208.42865744]
["bitfinex-derivatives","SOLF0:USTF0",1769879763737,24.40664939,103.76,103.64,208.42875744]
["bitfinex-derivatives","SOLF0:USTF0",1769879763936,135.0557,103.83,103.7,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879764137,135.0588,103.82,103.7,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879764335,24.40664939,103.8,103.7,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879764530,159.49654939,103.8,103.7,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879764738,135.0981,103.79,103.65,208.41655744]
["bitfinex-derivatives","SOLF0:USTF0",1769879764934,159.49654939,103.8,103.66,135.2651]
["bitfinex-derivatives","SOLF0:USTF0",1769879764935,135.0899,103.8,103.66,135.2651]
["bitfinex-derivatives","SOLF0:USTF0",1769879765240,24.40664939,103.86,103.73,208.31155744]
["bitfinex-derivatives","SOLF0:USTF0",1769879765431,544.31894939,103.89,103.75,208.28375744]
["bitfinex-derivatives","SOLF0:USTF0",1769879765638,135.0235,103.85,103.75,73.13795744]
["bitfinex-derivatives","SOLF0:USTF0",1769879765935,399.43760407,103.89,103.75,208.28585744]
["bitfinex-derivatives","SOLF0:USTF0",1769879765936,558.81445346,103.89,103.75,208.28585744]
["bitfinex-derivatives","SOLF0:USTF0",1769879766235,384.94,103.89,103.8,135.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769879766435,24.40664939,103.87,103.75,208.27685744]
["bitfinex-derivatives","SOLF0:USTF0",1769879766733,24.40664939,103.87,103.76,135.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769879766940,134.9709,103.89,103.76,202.13742022]
["bitfinex-derivatives","SOLF0:USTF0",1769879767132,37.72549008,103.9,103.78,135.108]
["bitfinex-derivatives","SOLF0:USTF0",1769879767329,170.04669785,103.95,103.81,135.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769879767534,134.9031,103.94,103.8,202.08462022]
["bitfinex-derivatives","SOLF0:USTF0",1769879767733,134.9031,103.94,103.8,67.00362022]
["bitfinex-derivatives","SOLF0:USTF0",1769879767734,159.33534939,103.92,103.8,67.00362022]
["bitfinex-derivatives","SOLF0:USTF0",1769879768132,134.943,103.91,103.8,67.00362022]
["bitfinex-derivatives","SOLF0:USTF0",1769879768340,134.969,103.89,103.76,135.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769879768638,409.32664939,103.88,103.76,135.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769879768835,24.40664939,103.85,103.73,67.00362022]
["bitfinex-derivatives","SOLF0:USTF0",1769879769035,135.0329,103.84,103.7,135.2095]
["bitfinex-derivatives","SOLF0:USTF0",1769879769237,171.46714434,103.85,103.71,135.2002]
["bitfinex-derivatives","SOLF0:USTF0",1769879769439,24.40664939,103.78,103.67,135.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769879769738,409.26664939,103.78,103.69,135.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769879769938,384.86,103.78,103.66,135.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769879770143,544.38174939,103.78,103.65,135.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769879770339,384.86,103.78,103.66,135.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769879770644,24.40664939,103.76,103.64,202.29552022]
["bitfinex-derivatives","SOLF0:USTF0",1769879770846,159.54354939,103.76,103.64,67.00362022]
["bitfinex-derivatives","SOLF0:USTF0",1769879771138,24.40664939,103.76,103.64,202.29512022]
["bitfinex-derivatives","SOLF0:USTF0",1769879771548,384.86,103.78,103.67,202.25502022]
["bitfinex-derivatives","SOLF0:USTF0",1769879771844,384.86,103.78,103.69,135.2244]
["bitfinex-derivatives","SOLF0:USTF0",1769879772038,384.86,103.78,103.68,202.24332022]
["bitfinex-derivatives","SOLF0:USTF0",1769879772243,384.86,103.78,103.68,67.00362022]
["bitfinex-derivatives","SOLF0:USTF0",1769879772438,519.9704,103.78,103.65,135.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769879772643,384.86,103.78,103.68,67.00362022]
["bitfinex-derivatives","SOLF0:USTF0",1769879772839,384.86,103.78,103.69,67.00362022]
["bitfinex-derivatives","SOLF0:USTF0",1769879773143,384.86,103.78,103.7,67.00362022]
["bitfinex-derivatives","SOLF0:USTF0",1769879773845,384.86,103.78,103.66,202.26792022]
["bitfinex-derivatives","SOLF0:USTF0",1769879774045,384.86,103.78,103.66,67.00362022]
["bitfinex-derivatives","SOLF0:USTF0",1769879774246,384.86,103.78,103.67,135.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769879774447,0.550584,103.89,103.77,135.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769879774646,134.9678,103.89,103.75,135.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769879775349,159.40124939,103.87,103.74,135.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769879775544,159.40124939,103.87,103.71,143.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769879775545,24.40664939,103.84,103.71,135.1904]
["bitfinex-derivatives","SOLF0:USTF0",1769879775842,384.88,103.87,103.74,135.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769879776047,384.88,103.87,103.75,135.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769879776439,384.88,103.87,103.77,135.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769879776647,134.929,103.92,103.79,135.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769879776946,134.929,103.92,103.73,135.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769879776947,159.41114939,103.87,103.73,135.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769879777141,234.63469998,103.84,103.71,135.1922]
["bitfinex-derivatives","SOLF0:USTF0",1769879777341,135.0455,103.83,103.7,135.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769879777536,135.0589,103.82,103.69,135.2255]
["bitfinex-derivatives","SOLF0:USTF0",1769879777744,210.23675059,103.83,103.7,135.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769879778051,234.66959998,103.81,103.68,135.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769879778350,211.20729301,103.86,103.73,135.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769879778642,76.19359301,103.86,103.75,135.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769879779041,24.40664939,103.87,103.75,135.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769879779241,76.19359301,103.96,103.84,135.0248]
["bitfinex-derivatives","SOLF0:USTF0",1769879779445,134.845,103.99,103.84,135.0248]
["bitfinex-derivatives","SOLF0:USTF0",1769879779446,134.845,103.99,103.86,135.005]
["bitfinex-derivatives","SOLF0:USTF0",1769879779635,134.8823,103.96,103.83,135.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769879779841,76.19359301,103.96,103.86,135.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769879780040,159.23264939,104.0,103.87,134.9913]
["bitfinex-derivatives","SOLF0:USTF0",1769879780443,134.8577,103.98,103.84,135.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769879780645,134.8785,103.96,103.82,135.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769879780947,211.03219301,103.99,103.86,135.004]
["bitfinex-derivatives","SOLF0:USTF0",1769879781143,211.03179301,103.99,103.86,135.004]
["bitfinex-derivatives","SOLF0:USTF0",1769879781339,76.19359301,103.99,103.88,134.9759]
["bitfinex-derivatives","SOLF0:USTF0",1769879781537,384.82,104.03,103.92,134.9266]
["bitfinex-derivatives","SOLF0:USTF0",1769879781745,384.82,104.03,103.94,134.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769879782048,384.82,104.03,103.91,134.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769879782241,134.7299,104.08,103.95,134.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769879782446,134.7342,104.07,103.95,134.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769879782653,519.4346,104.09,103.96,134.874]
["bitfinex-derivatives","SOLF0:USTF0",1769879782847,384.72,104.09,103.99,134.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769879783038,134.6776,104.12,103.99,134.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769879783241,134.7213,104.08,103.95,134.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769879783444,134.7521,104.06,103.93,134.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769879783646,134.7805,104.04,103.91,134.9381]
["bitfinex-derivatives","SOLF0:USTF0",1769879783848,134.8123,104.01,103.89,134.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769879784041,134.8378,103.99,103.87,134.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769879784248,134.8899,103.95,103.82,135.052]
["bitfinex-derivatives","SOLF0:USTF0",1769879784443,134.8899,103.95,103.82,135.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769879784647,134.8647,103.97,103.77,135.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769879784648,134.9549,103.9,103.77,135.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769879784846,134.9698,103.89,103.77,135.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769879785149,159.36154939,103.9,103.77,135.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769879785543,134.9699,103.89,103.76,135.125]
["bitfinex-derivatives","SOLF0:USTF0",1769879785744,134.904,103.94,103.81,135.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769879785939,134.9162,103.93,103.79,135.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769879786145,76.19359301,103.93,103.81,135.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769879786347,76.19359301,103.93,103.8,135.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769879786352,159.34144939,103.92,103.79,135.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769879786543,134.9681,103.89,103.76,135.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769879787145,134.9805,103.88,103.75,135.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769879787353,134.9681,103.89,103.76,135.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769879787547,134.9571,103.9,103.78,135.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769879787857,134.9674,103.89,103.76,135.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769879788056,134.9674,103.89,103.76,135.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769879788254,134.8639,103.97,103.85,135.011]
["bitfinex-derivatives","SOLF0:USTF0",1769879788554,134.8132,104.01,103.88,134.9789]
["bitfinex-derivatives","SOLF0:USTF0",1769879788858,134.807,104.02,103.89,134.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769879789053,134.8636,103.97,103.84,135.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769879789656,134.8529,103.98,103.85,135.013]
["bitfinex-derivatives","SOLF0:USTF0",1769879789852,134.9183,103.93,103.8,135.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769879790054,211.09699301,103.94,103.77,135.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769879790055,211.14799301,103.9,103.77,135.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769879790253,134.9714,103.89,103.77,135.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769879790450,76.19359301,103.9,103.79,135.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769879790656,76.19359301,103.95,103.85,135.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769879790952,134.8202,104.01,103.85,135.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769879790953,134.7936,104.03,103.9,134.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769879791253,134.7407,104.07,103.95,134.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769879791453,134.7289,104.08,103.96,134.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769879791755,134.7142,104.09,103.96,134.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769879791951,134.7142,104.09,103.97,134.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769879792159,159.06694939,104.13,104.0,134.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769879792346,134.6832,104.11,103.98,134.8441]
["bitfinex-derivatives","SOLF0:USTF0",1769879792548,134.64,104.15,104.02,134.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769879792746,403.5173,104.25,104.02,134.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769879792747,134.5531,104.21,104.08,143.3788]
["bitfinex-derivatives","SOLF0:USTF0",1769879792948,134.5403,104.22,104.1,134.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769879793156,134.4971,104.26,104.12,134.665]
["bitfinex-derivatives","SOLF0:USTF0",1769879793453,134.5165,104.24,104.11,134.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769879793654,158.89504939,104.26,104.11,134.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769879793655,134.4912,104.26,104.13,134.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769879793858,134.4905,104.26,104.13,134.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769879794053,134.4905,104.26,104.13,134.654]
["bitfinex-derivatives","SOLF0:USTF0",1769879794260,134.546,104.22,104.09,134.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769879794455,134.5845,104.19,104.06,134.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769879794662,134.5353,104.23,104.1,134.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769879794961,210.64579301,104.29,104.16,134.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769879795257,134.4371,104.3,104.18,134.5816]
["bitfinex-derivatives","SOLF0:USTF0",1769879795459,134.4289,104.31,104.18,134.5816]
["bitfinex-derivatives","SOLF0:USTF0",1769879795662,460.59359301,104.34,104.2,134.5631]
["bitfinex-derivatives","SOLF0:USTF0",1769879795961,460.59359301,104.34,104.2,134.5642]
["bitfinex-derivatives","SOLF0:USTF0",1769879795962,134.4005,104.33,104.2,134.5642]
["bitfinex-derivatives","SOLF0:USTF0",1769879796258,134.4432,104.3,104.17,134.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769879796557,134.4257,104.31,104.12,134.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769879796558,134.5019,104.25,104.12,134.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769879796755,76.19359301,104.33,104.19,134.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769879796952,134.4164,104.32,104.2,134.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769879797258,76.19359301,104.33,104.21,134.5501]
["bitfinex-derivatives","SOLF0:USTF0",1769879797460,134.382,104.35,104.22,134.5382]
["bitfinex-derivatives","SOLF0:USTF0",1769879797856,134.4242,104.31,104.18,134.5814]
["bitfinex-derivatives","SOLF0:USTF0",1769879798060,134.3992,104.33,104.21,134.5509]
["bitfinex-derivatives","SOLF0:USTF0",1769879798262,134.3856,104.34,104.21,134.5509]
["bitfinex-derivatives","SOLF0:USTF0",1769879798859,134.3856,104.34,104.16,134.6164]
["bitfinex-derivatives","SOLF0:USTF0",1769879798860,134.4504,104.29,104.16,134.6164]
["bitfinex-derivatives","SOLF0:USTF0",1769879799162,134.476,104.27,104.14,134.6408]
["bitfinex-derivatives","SOLF0:USTF0",1769879799357,234.88629153,104.29,104.12,134.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769879799358,618.67439153,104.29,104.12,134.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769879799554,484.21589153,104.29,104.14,134.6399]
["bitfinex-derivatives","SOLF0:USTF0",1769879799752,134.4124,104.32,104.14,134.6399]
["bitfinex-derivatives","SOLF0:USTF0",1769879799753,134.411,104.32,104.17,134.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769879799952,210.46704214,104.3,104.15,134.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769879800158,76.02924214,104.27,104.14,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1769879800655,76.02924214,104.26,104.13,134.6523]
["bitfinex-derivatives","SOLF0:USTF0",1769879801159,76.02924214,104.22,104.03,404.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769879801463,76.02924214,104.18,104.07,134.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769879801657,210.62264214,104.18,104.04,134.7705]
["bitfinex-derivatives","SOLF0:USTF0",1769879801857,76.08269149,104.22,104.09,134.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769879802057,76.08269149,104.21,104.08,134.719]
["bitfinex-derivatives","SOLF0:USTF0",1769879802262,210.63579149,104.21,104.08,134.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769879802560,76.08269149,104.21,104.09,134.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769879802761,76.08269149,104.21,104.09,134.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769879803355,134.5802,104.19,104.06,134.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769879803654,134.5669,104.2,104.06,134.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769879803854,76.08269149,104.16,104.03,134.7821]
["bitfinex-derivatives","SOLF0:USTF0",1769879804059,92.24266543,104.2,104.06,134.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769879804560,75.74523111,104.19,104.05,134.756]
["bitfinex-derivatives","SOLF0:USTF0",1769879804758,75.74523111,104.18,104.04,135.44662076]
["bitfinex-derivatives","SOLF0:USTF0",1769879805057,16.15997394,104.17,104.04,0.67492076]
["bitfinex-derivatives","SOLF0:USTF0",1769879805263,75.74523111,104.16,104.04,134.7717]
["bitfinex-derivatives","SOLF0:USTF0",1769879805467,210.30013111,104.21,104.06,134.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769879805764,91.90520505,104.21,104.08,134.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769879806361,75.74523111,104.21,104.07,135.40322076]
["bitfinex-derivatives","SOLF0:USTF0",1769879806560,91.90520505,104.21,104.07,135.40322076]
["bitfinex-derivatives","SOLF0:USTF0",1769879806761,210.24958377,104.19,104.05,134.7565]
["bitfinex-derivatives","SOLF0:USTF0",1769879807061,210.24958377,104.19,104.04,134.7703]
["bitfinex-derivatives","SOLF0:USTF0",1769879807062,16.15997394,104.18,104.04,134.7703]
["bitfinex-derivatives","SOLF0:USTF0",1769879807456,75.66558377,104.18,104.05,134.7534]
["bitfinex-derivatives","SOLF0:USTF0",1769879807659,91.82555771,104.18,104.05,134.7534]
["bitfinex-derivatives","SOLF0:USTF0",1769879807855,91.82555771,104.18,104.06,134.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769879808056,210.28458377,104.16,104.03,0.83421543]
["bitfinex-derivatives","SOLF0:USTF0",1769879808261,91.82555771,104.15,104.02,134.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769879808461,16.15997394,104.12,103.99,134.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769879808756,134.6951,104.1,103.98,0.83421543]
["bitfinex-derivatives","SOLF0:USTF0",1769879808963,16.15997394,104.09,103.96,134.867]
["bitfinex-derivatives","SOLF0:USTF0",1769879809261,75.42954252,104.08,103.96,134.8703]
["bitfinex-derivatives","SOLF0:USTF0",1769879809565,16.15997394,104.13,104.0,136.12949793]
["bitfinex-derivatives","SOLF0:USTF0",1769879809755,134.6406,104.15,104.01,1.30629793]
["bitfinex-derivatives","SOLF0:USTF0",1769879809956,534.32577394,104.16,104.02,134.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769879810160,534.32577394,104.16,104.02,136.09909793]
["bitfinex-derivatives","SOLF0:USTF0",1769879810464,134.6344,104.15,104.02,1.30629793]
["bitfinex-derivatives","SOLF0:USTF0",1769879810657,534.32577394,104.16,104.03,2.06037866]
["bitfinex-derivatives","SOLF0:USTF0",1769879810860,209.68440215,104.15,104.03,2.06037866]
["bitfinex-derivatives","SOLF0:USTF0",1769879811161,75.05250215,104.15,104.03,136.84497866]
["bitfinex-derivatives","SOLF0:USTF0",1769879811355,75.05250215,104.15,104.03,2.06037866]
["bitfinex-derivatives","SOLF0:USTF0",1769879811556,209.68600215,104.15,104.01,134.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769879811765,134.6458,104.14,104.0,134.8232]
["bitfinex-derivatives","SOLF0:USTF0",1769879812064,75.05250215,104.15,104.02,134.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769879812262,134.6442,104.14,104.0,134.8232]
["bitfinex-derivatives","SOLF0:USTF0",1769879812652,73.81258812,104.14,104.0,139.36340674]
["bitfinex-derivatives","SOLF0:USTF0",1769879812856,208.50608812,104.11,103.97,134.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769879813065,208.50608812,104.11,103.96,143.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769879813066,150.85857394,104.1,103.96,134.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769879813361,150.85857394,104.1,103.95,4.54020674]
["bitfinex-derivatives","SOLF0:USTF0",1769879813362,208.53518812,104.08,103.95,4.54020674]
["bitfinex-derivatives","SOLF0:USTF0",1769879813561,16.15997394,104.07,103.95,4.54020674]
["bitfinex-derivatives","SOLF0:USTF0",1769879813766,150.89457394,104.07,103.95,4.54020674]
["bitfinex-derivatives","SOLF0:USTF0",1769879813962,150.93297394,104.04,103.9,148.16890674]
["bitfinex-derivatives","SOLF0:USTF0",1769879814163,134.7869,104.03,103.9,4.54020674]
["bitfinex-derivatives","SOLF0:USTF0",1769879814357,134.7869,104.03,103.87,134.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769879814358,210.88329149,104.02,103.87,143.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769879814558,92.24266543,103.98,103.85,135.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769879814760,76.08269149,103.97,103.87,134.9907]
["bitfinex-derivatives","SOLF0:USTF0",1769879815064,92.24266543,103.98,103.85,135.017]
["bitfinex-derivatives","SOLF0:USTF0",1769879815267,16.15997394,104.01,103.89,134.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769879815467,76.08269149,104.02,103.89,134.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769879815670,134.8119,104.01,103.88,134.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769879816070,210.88409149,104.02,103.88,134.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769879816269,134.8383,103.99,103.85,0.52272353]
["bitfinex-derivatives","SOLF0:USTF0",1769879816573,210.68772972,103.97,103.83,135.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769879816966,143.4957,104.0,103.86,135.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769879817267,219.31702972,104.0,103.86,135.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769879817467,210.64962972,104.0,103.86,135.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769879817664,134.8247,104.0,103.89,0.52272353]
["bitfinex-derivatives","SOLF0:USTF0",1769879817871,210.62012972,104.02,103.89,0.52272353]
["bitfinex-derivatives","SOLF0:USTF0",1769879818065,134.8117,104.01,103.89,0.52272353]
["bitfinex-derivatives","SOLF0:USTF0",1769879818269,134.828,104.0,103.86,134.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769879818469,134.8388,103.99,103.85,143.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769879818666,76.08269149,103.96,103.84,0.52272353]
["bitfinex-derivatives","SOLF0:USTF0",1769879818873,210.97339149,103.95,103.81,135.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769879819169,76.08269149,103.95,103.84,135.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769879819766,594.71849149,103.98,103.84,135.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769879820164,134.8638,103.97,103.82,143.733]
["bitfinex-derivatives","SOLF0:USTF0",1769879820365,76.08269149,103.96,103.85,135.0173]
["bitfinex-derivatives","SOLF0:USTF0",1769879820565,134.7943,104.03,103.89,134.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769879820766,134.7943,104.03,103.87,134.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769879820767,134.8131,104.01,103.87,134.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769879820968,134.7943,104.03,103.9,134.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769879821270,76.08269149,104.03,103.9,134.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769879821468,76.08269149,104.07,103.95,134.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769879821670,76.08269149,104.04,103.91,134.9302]
["bitfinex-derivatives","SOLF0:USTF0",1769879821873,210.88249149,104.02,103.89,134.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769879822069,76.08269149,103.97,103.85,135.0115]
["bitfinex-derivatives","SOLF0:USTF0",1769879822675,76.08269149,104.01,103.9,134.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769879822870,134.7959,104.03,103.9,134.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769879823178,134.7747,104.04,103.91,134.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769879823369,76.08269149,104.06,103.91,134.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769879823569,134.7737,104.04,103.91,134.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769879823777,76.08269149,104.05,103.93,134.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769879823976,76.08269149,104.05,103.94,134.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769879824183,76.08269149,104.05,103.95,134.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769879824383,150.87807394,104.09,103.93,134.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769879824384,134.6787,104.12,103.99,134.8349]
["bitfinex-derivatives","SOLF0:USTF0",1769879824584,76.08269149,104.13,104.01,134.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769879824782,210.74179149,104.13,104.0,134.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769879824981,210.74179149,104.13,104.0,134.821]
["bitfinex-derivatives","SOLF0:USTF0",1769879825178,134.7085,104.09,103.96,134.869]
["bitfinex-derivatives","SOLF0:USTF0",1769879825383,134.7085,104.09,103.93,134.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769879825384,76.08269149,104.05,103.93,134.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769879825583,76.08269149,104.05,103.94,134.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769879825879,76.08269149,104.05,103.93,134.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769879826082,210.85829149,104.04,103.92,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1769879826284,134.7876,104.03,103.92,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1769879826485,210.85829149,104.04,103.92,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1769879826890,210.85569149,104.04,103.92,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1769879827083,134.748,104.06,103.93,134.9133]
["bitfinex-derivatives","SOLF0:USTF0",1769879827285,383.96,104.07,103.95,134.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769879827487,134.7224,104.08,103.95,16.15997394]
["bitfinex-derivatives","SOLF0:USTF0",1769879827682,134.7224,104.08,103.92,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1769879827683,134.761,104.05,103.92,160.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769879827882,134.799,104.02,103.92,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1769879828285,211.01137234,103.98,103.84,135.024]
["bitfinex-derivatives","SOLF0:USTF0",1769879828490,134.8771,103.96,103.83,157.9329903]
["bitfinex-derivatives","SOLF0:USTF0",1769879829190,16.15997394,104.0,103.87,22.8919903]
["bitfinex-derivatives","SOLF0:USTF0",1769879829392,210.8510051,104.0,103.87,134.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769879829788,76.0214051,104.0,103.89,134.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769879829990,210.8473051,104.0,103.87,157.8831903]
["bitfinex-derivatives","SOLF0:USTF0",1769879830384,76.0214051,103.97,103.84,135.0226]
["bitfinex-derivatives","SOLF0:USTF0",1769879830583,76.0214051,103.97,103.85,135.0177]
["bitfinex-derivatives","SOLF0:USTF0",1769879830788,134.8773,103.96,103.84,23.22197798]
["bitfinex-derivatives","SOLF0:USTF0",1769879831090,210.8426051,104.01,103.88,158.19817798]
["bitfinex-derivatives","SOLF0:USTF0",1769879831391,210.8426051,104.01,103.89,134.965]
["bitfinex-derivatives","SOLF0:USTF0",1769879831392,76.0214051,104.01,103.89,134.965]
["bitfinex-derivatives","SOLF0:USTF0",1769879831593,76.0214051,104.05,103.93,134.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769879831890,210.7949051,104.04,103.9,158.17427798]
["bitfinex-derivatives","SOLF0:USTF0",1769879832087,76.0214051,104.04,103.93,134.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769879832289,76.0214051,104.04,103.93,164.81286574]
["bitfinex-derivatives","SOLF0:USTF0",1769879832487,134.7433,104.07,103.94,134.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769879832689,134.7606,104.05,103.93,29.90456574]
["bitfinex-derivatives","SOLF0:USTF0",1769879832890,134.7907,104.03,103.93,29.90456574]
["bitfinex-derivatives","SOLF0:USTF0",1769879833189,134.7354,104.07,103.94,164.80586574]
["bitfinex-derivatives","SOLF0:USTF0",1769879833391,76.0214051,104.09,103.97,164.76356574]
["bitfinex-derivatives","SOLF0:USTF0",1769879833586,210.8218051,104.02,103.89,29.90456574]
["bitfinex-derivatives","SOLF0:USTF0",1769879833784,134.8427,103.99,103.89,29.90456574]
["bitfinex-derivatives","SOLF0:USTF0",1769879833986,134.8379,103.99,103.86,134.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769879834183,76.0214051,104.0,103.87,165.53466031]
["bitfinex-derivatives","SOLF0:USTF0",1769879834386,210.8472051,104.0,103.87,30.54316031]
["bitfinex-derivatives","SOLF0:USTF0",1769879834590,76.0214051,104.0,103.89,165.50826031]
["bitfinex-derivatives","SOLF0:USTF0",1769879835188,210.7508051,104.08,103.95,30.54316031]
["bitfinex-derivatives","SOLF0:USTF0",1769879835492,134.7746,104.04,103.91,165.47446031]
["bitfinex-derivatives","SOLF0:USTF0",1769879835788,134.8384,103.99,103.87,30.54316031]
["bitfinex-derivatives","SOLF0:USTF0",1769879836193,134.864,103.97,103.87,30.54316031]
["bitfinex-derivatives","SOLF0:USTF0",1769879836491,134.8645,103.97,103.84,135.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769879836693,76.0214051,103.98,103.86,166.31259774]
["bitfinex-derivatives","SOLF0:USTF0",1769879837090,210.8254051,104.02,103.89,31.30849774]
["bitfinex-derivatives","SOLF0:USTF0",1769879837289,16.15997394,104.05,103.92,134.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769879837290,134.7605,104.05,103.92,134.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769879837495,76.0214051,104.1,103.97,134.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769879837693,76.0214051,104.14,104.02,166.10079774]
["bitfinex-derivatives","SOLF0:USTF0",1769879837995,76.0214051,104.14,104.02,166.10609774]
["bitfinex-derivatives","SOLF0:USTF0",1769879838187,594.6302051,104.19,104.06,134.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769879838388,76.0214051,104.19,104.08,134.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769879838585,226.71417904,104.23,104.08,164.86258679]
["bitfinex-derivatives","SOLF0:USTF0",1769879838788,134.5536,104.21,104.09,30.14938679]
["bitfinex-derivatives","SOLF0:USTF0",1769879839195,76.0214051,104.23,104.11,134.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769879839592,76.0214051,104.23,104.11,180.98976073]
["bitfinex-derivatives","SOLF0:USTF0",1769879839792,76.0214051,104.23,104.12,134.6644]
["bitfinex-derivatives","SOLF0:USTF0",1769879839992,76.0214051,104.23,104.11,180.98976073]
["bitfinex-derivatives","SOLF0:USTF0",1769879840391,76.0214051,104.22,104.09,134.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769879840697,134.5794,104.19,104.07,26.11236861]
["bitfinex-derivatives","SOLF0:USTF0",1769879840991,76.0214051,104.2,104.08,160.83196861]
["bitfinex-derivatives","SOLF0:USTF0",1769879841194,134.6305,104.15,104.04,26.11236861]
["bitfinex-derivatives","SOLF0:USTF0",1769879841500,76.0214051,104.17,104.06,134.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769879841691,134.6181,104.16,104.04,26.11236861]
["bitfinex-derivatives","SOLF0:USTF0",1769879841890,210.6299051,104.17,104.04,160.88386861]
["bitfinex-derivatives","SOLF0:USTF0",1769879842095,134.6457,104.14,104.02,26.11236861]
["bitfinex-derivatives","SOLF0:USTF0",1769879842290,134.7096,104.09,103.98,27.01544955]
["bitfinex-derivatives","SOLF0:USTF0",1769879842694,134.7096,104.09,103.94,510.70418254]
["bitfinex-derivatives","SOLF0:USTF0",1769879842695,134.7748,104.04,103.94,375.80828254]
["bitfinex-derivatives","SOLF0:USTF0",1769879843091,134.7753,104.04,103.94,375.80828254]
["bitfinex-derivatives","SOLF0:USTF0",1769879843296,134.8127,104.01,103.94,375.80828254]
["bitfinex-derivatives","SOLF0:USTF0",1769879843598,134.8399,103.99,103.86,135.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769879843801,134.8802,103.96,103.85,27.01544955]
["bitfinex-derivatives","SOLF0:USTF0",1769879843997,134.8527,103.98,103.86,27.01544955]
["bitfinex-derivatives","SOLF0:USTF0",1769879844197,134.8399,103.99,103.87,27.01544955]
["bitfinex-derivatives","SOLF0:USTF0",1769879844394,210.8747051,103.98,103.86,27.85350455]
["bitfinex-derivatives","SOLF0:USTF0",1769879844594,134.872,103.97,103.86,27.85350455]
["bitfinex-derivatives","SOLF0:USTF0",1769879845095,76.0214051,103.98,103.86,162.85710455]
["bitfinex-derivatives","SOLF0:USTF0",1769879845399,76.0214051,103.98,103.87,134.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769879845599,210.8723051,103.98,103.86,27.85350455]
["bitfinex-derivatives","SOLF0:USTF0",1769879845799,210.8852051,103.97,103.84,135.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769879846098,76.0214051,103.97,103.84,162.88410455]
["bitfinex-derivatives","SOLF0:USTF0",1769879846297,76.0214051,103.97,103.85,163.08424085]
["bitfinex-derivatives","SOLF0:USTF0",1769879846499,210.8304051,104.02,103.88,134.978]
["bitfinex-derivatives","SOLF0:USTF0",1769879846700,134.8256,104.0,103.88,28.06764085]
["bitfinex-derivatives","SOLF0:USTF0",1769879846898,210.8599051,103.99,103.86,135.003]
["bitfinex-derivatives","SOLF0:USTF0",1769879847095,76.0214051,103.99,103.87,134.9911]
["bitfinex-derivatives","SOLF0:USTF0",1769879847496,76.0214051,103.99,103.87,163.05874085]
["bitfinex-derivatives","SOLF0:USTF0",1769879847793,134.8146,104.01,103.89,28.06764085]
["bitfinex-derivatives","SOLF0:USTF0",1769879847997,134.8387,103.99,103.86,151.16297394]
["bitfinex-derivatives","SOLF0:USTF0",1769879848297,210.8500051,104.0,103.87,163.15426228]
["bitfinex-derivatives","SOLF0:USTF0",1769879848493,210.8500051,104.0,103.88,28.16376228]
["bitfinex-derivatives","SOLF0:USTF0",1769879848794,134.8252,104.0,103.88,28.16376228]
["bitfinex-derivatives","SOLF0:USTF0",1769879848991,210.8380051,104.01,103.88,163.14186228]
["bitfinex-derivatives","SOLF0:USTF0",1769879849397,76.0214051,104.05,103.92,28.16376228]
["bitfinex-derivatives","SOLF0:USTF0",1769879849598,76.0214051,104.05,103.94,28.16376228]
["bitfinex-derivatives","SOLF0:USTF0",1769879849895,76.0214051,104.1,103.99,134.8355]
["bitfinex-derivatives","SOLF0:USTF0",1769879850096,134.6578,104.13,104.0,162.98506228]
["bitfinex-derivatives","SOLF0:USTF0",1769879850296,134.6951,104.1,104.0,28.16376228]
["bitfinex-derivatives","SOLF0:USTF0",1769879850497,134.709,104.09,103.96,160.93047599]
["bitfinex-derivatives","SOLF0:USTF0",1769879850800,134.7361,104.07,103.96,26.06467599]
["bitfinex-derivatives","SOLF0:USTF0",1769879850996,76.0214051,104.04,103.92,26.06467599]
["bitfinex-derivatives","SOLF0:USTF0",1769879851203,134.7904,104.03,103.9,161.01797599]
["bitfinex-derivatives","SOLF0:USTF0",1769879851399,210.7505051,104.08,103.95,134.888]
["bitfinex-derivatives","SOLF0:USTF0",1769879851702,134.7673,104.05,103.94,26.06467599]
["bitfinex-derivatives","SOLF0:USTF0",1769879852090,134.8029,104.02,103.91,16.15997394]
["bitfinex-derivatives","SOLF0:USTF0",1769879852297,134.7471,104.06,103.94,40.99701179]
["bitfinex-derivatives","SOLF0:USTF0",1769879852497,134.7667,104.05,103.94,24.83703785]
["bitfinex-derivatives","SOLF0:USTF0",1769879853000,134.7378,104.07,103.9,24.83703785]
["bitfinex-derivatives","SOLF0:USTF0",1769879853001,134.8305,104.0,103.9,24.83703785]
["bitfinex-derivatives","SOLF0:USTF0",1769879853302,134.8426,103.99,103.9,24.83703785]
["bitfinex-derivatives","SOLF0:USTF0",1769879853600,134.8516,103.98,103.86,24.83703785]
["bitfinex-derivatives","SOLF0:USTF0",1769879853791,134.8516,103.98,103.84,16.15997394]
["bitfinex-derivatives","SOLF0:USTF0",1769879853792,134.8716,103.97,103.84,16.15997394]
["bitfinex-derivatives","SOLF0:USTF0",1769879853994,134.8444,103.99,103.87,24.83703785]
["bitfinex-derivatives","SOLF0:USTF0",1769879854202,210.8658051,103.99,103.87,24.83703785]
["bitfinex-derivatives","SOLF0:USTF0",1769879854997,111.90365088,104.48,103.91,157.67417535]
["bitfinex-derivatives","SOLF0:USTF0",1769879854998,76.0214051,104.04,103.91,157.67417535]
["bitfinex-derivatives","SOLF0:USTF0",1769879855301,76.0214051,104.08,103.96,22.73777535]
["bitfinex-derivatives","SOLF0:USTF0",1769879855500,210.7469051,104.08,103.97,22.73777535]
["bitfinex-derivatives","SOLF0:USTF0",1769879855697,76.0214051,104.08,103.97,22.73777535]
["bitfinex-derivatives","SOLF0:USTF0",1769879856103,9.52854231,104.07,103.97,22.73777535]
["bitfinex-derivatives","SOLF0:USTF0",1769879856303,9.52854231,104.06,103.93,38.81945901]
["bitfinex-derivatives","SOLF0:USTF0",1769879856500,9.52854231,104.05,103.94,157.55538507]
["bitfinex-derivatives","SOLF0:USTF0",1769879856700,134.7642,104.05,103.91,157.59608507]
["bitfinex-derivatives","SOLF0:USTF0",1769879857004,205.17470747,104.02,103.88,157.87041778]
["bitfinex-derivatives","SOLF0:USTF0",1769879857298,9.34721792,104.01,103.89,22.90061778]
["bitfinex-derivatives","SOLF0:USTF0",1769879857498,9.34721792,104.0,103.91,22.90061778]
["bitfinex-derivatives","SOLF0:USTF0",1769879857701,205.16600747,104.03,103.91,22.90061778]
["bitfinex-derivatives","SOLF0:USTF0",1769879857902,134.8252,104.0,103.87,151.15087394]
["bitfinex-derivatives","SOLF0:USTF0",1769879858102,9.35018772,103.99,103.88,157.87431778]
["bitfinex-derivatives","SOLF0:USTF0",1769879858306,134.8264,104.0,103.88,22.90061778]
["bitfinex-derivatives","SOLF0:USTF0",1769879858598,144.18896011,103.99,103.88,22.90061778]
["bitfinex-derivatives","SOLF0:USTF0",1769879858899,70.37400747,104.01,103.88,150.36368705]
["bitfinex-derivatives","SOLF0:USTF0",1769879859402,70.37400747,104.01,103.88,15.38678705]
["bitfinex-derivatives","SOLF0:USTF0",1769879859604,205.18590747,104.01,103.88,15.38678705]
["bitfinex-derivatives","SOLF0:USTF0",1769879861001,134.8044,104.02,103.88,15.38678705]
["bitfinex-derivatives","SOLF0:USTF0",1769879861202,134.8131,104.01,103.9,39.86406062]
["bitfinex-derivatives","SOLF0:USTF0",1769879861400,134.8249,104.0,103.9,39.86406062]
["bitfinex-derivatives","SOLF0:USTF0",1769879861703,134.8527,103.98,103.86,16.15997394]
["bitfinex-derivatives","SOLF0:USTF0",1769879861908,70.3733843,103.99,103.86,39.86406062]
["bitfinex-derivatives","SOLF0:USTF0",1769879862109,205.2111843,103.99,103.86,39.86406062]
["bitfinex-derivatives","SOLF0:USTF0",1769879862504,8.10433854,104.02,103.87,23.25747559]
["bitfinex-derivatives","SOLF0:USTF0",1769879862712,205.1708843,104.03,103.89,23.25747559]
["bitfinex-derivatives","SOLF0:USTF0",1769879862906,70.3733843,104.03,103.91,23.25747559]
["bitfinex-derivatives","SOLF0:USTF0",1769879863212,70.3733843,104.1,103.98,174.26214953]
["bitfinex-derivatives","SOLF0:USTF0",1769879863413,70.3733843,104.13,104.02,158.05007559]
["bitfinex-derivatives","SOLF0:USTF0",1769879863608,134.6274,104.16,104.03,23.25747559]
["bitfinex-derivatives","SOLF0:USTF0",1769879863909,70.3733843,104.17,104.04,23.25747559]
["bitfinex-derivatives","SOLF0:USTF0",1769879864107,70.3733843,104.17,104.04,158.02817559]
["bitfinex-derivatives","SOLF0:USTF0",1769879864307,70.3733843,104.17,104.06,157.77670747]
["bitfinex-derivatives","SOLF0:USTF0",1769879864507,204.9363843,104.21,104.08,134.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769879864713,134.5416,104.22,104.1,23.03520747]
["bitfinex-derivatives","SOLF0:USTF0",1769879864913,70.3733843,104.19,104.06,157.77810747]
["bitfinex-derivatives","SOLF0:USTF0",1769879865112,70.3733843,104.19,104.07,134.732]
["bitfinex-derivatives","SOLF0:USTF0",1769879865304,204.9606843,104.19,104.06,23.03520747]
["bitfinex-derivatives","SOLF0:USTF0",1769879865506,204.9606843,104.19,104.07,134.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769879865507,70.3733843,104.19,104.07,134.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769879865709,70.3733843,104.19,104.07,157.76650747]
["bitfinex-derivatives","SOLF0:USTF0",1769879865910,70.3733843,104.23,104.11,158.92784541]
["bitfinex-derivatives","SOLF0:USTF0",1769879866110,78.47772284,104.28,104.15,134.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769879866311,134.4759,104.27,104.15,12.69567083]
["bitfinex-derivatives","SOLF0:USTF0",1769879866703,134.4759,104.27,104.14,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879866907,70.3733843,104.26,104.14,158.88694541]
["bitfinex-derivatives","SOLF0:USTF0",1769879867108,78.47772284,104.31,104.18,134.5909]
["bitfinex-derivatives","SOLF0:USTF0",1769879867311,70.3733843,104.31,104.22,134.538]
["bitfinex-derivatives","SOLF0:USTF0",1769879867611,70.3733843,104.34,104.23,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879867815,204.7719843,104.33,104.2,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879868015,70.3733843,104.31,104.2,158.80714541]
["bitfinex-derivatives","SOLF0:USTF0",1769879868210,70.3733843,104.31,104.2,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879868408,134.3865,104.34,104.14,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879868409,71.81172211,104.27,104.14,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879868608,71.81172211,104.22,104.09,167.8257353]
["bitfinex-derivatives","SOLF0:USTF0",1769879868805,71.81172211,104.18,104.05,134.7563]
["bitfinex-derivatives","SOLF0:USTF0",1769879869005,206.40422211,104.18,104.04,167.8921353]
["bitfinex-derivatives","SOLF0:USTF0",1769879869214,71.81172211,104.16,104.04,33.1283353]
["bitfinex-derivatives","SOLF0:USTF0",1769879870116,134.5693,104.2,104.04,33.1283353]
["bitfinex-derivatives","SOLF0:USTF0",1769879870117,206.38102211,104.2,104.06,134.7396]
["bitfinex-derivatives","SOLF0:USTF0",1769879870308,99.00940095,104.19,104.06,134.7442]
["bitfinex-derivatives","SOLF0:USTF0",1769879870507,209.38135554,104.16,104.03,134.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769879870709,134.631,104.15,104.02,27.22746845]
["bitfinex-derivatives","SOLF0:USTF0",1769879870916,74.76215554,104.1,103.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1769879871105,74.76215554,104.1,103.96,137.84782304]
["bitfinex-derivatives","SOLF0:USTF0",1769879871106,209.46135554,104.1,103.96,137.84782304]
["bitfinex-derivatives","SOLF0:USTF0",1769879871306,209.51985554,104.06,103.92,137.89742304]
["bitfinex-derivatives","SOLF0:USTF0",1769879871505,134.7874,104.03,103.92,2.98022304]
["bitfinex-derivatives","SOLF0:USTF0",1769879871713,74.76215554,104.03,103.91,378.13456195]
["bitfinex-derivatives","SOLF0:USTF0",1769879871906,134.8004,104.02,103.91,381.11478499]
["bitfinex-derivatives","SOLF0:USTF0",1769879872107,209.57835554,104.01,103.88,159.22474541]
["bitfinex-derivatives","SOLF0:USTF0",1769879872307,208.15183999,103.97,103.83,135.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769879872517,208.11503999,104.0,103.87,134.9922]
["bitfinex-derivatives","SOLF0:USTF0",1769879872917,208.07113999,104.04,103.91,134.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769879873209,134.7994,104.02,103.9,5.92805415]
["bitfinex-derivatives","SOLF0:USTF0",1769879873511,208.00443999,104.09,103.95,134.8878]
["bitfinex-derivatives","SOLF0:USTF0",1769879873722,134.7345,104.07,103.94,165.07489956]
["bitfinex-derivatives","SOLF0:USTF0",1769879874018,73.28823999,104.01,103.89,134.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769879874316,73.28823999,104.01,103.88,134.9699]
["bitfinex-derivatives","SOLF0:USTF0",1769879874510,73.28823999,104.01,103.89,134.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769879874712,134.7736,104.04,103.9,167.48557034]
["bitfinex-derivatives","SOLF0:USTF0",1769879874918,206.9104046,104.02,103.9,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879875112,134.8266,104.0,103.87,8.28852493]
["bitfinex-derivatives","SOLF0:USTF0",1769879875308,206.9717046,103.97,103.84,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879875512,72.1080046,103.97,103.84,159.27844541]
["bitfinex-derivatives","SOLF0:USTF0",1769879875713,134.89,103.95,103.82,143.33692493]
["bitfinex-derivatives","SOLF0:USTF0",1769879875914,72.1080046,104.0,103.86,134.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769879876113,72.1080046,103.96,103.83,135.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769879876309,72.1080046,103.96,103.85,135.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769879876620,143.4923,104.0,103.88,134.9792]
["bitfinex-derivatives","SOLF0:USTF0",1769879876621,71.98485875,104.0,103.88,134.9792]
["bitfinex-derivatives","SOLF0:USTF0",1769879876913,134.7825,104.04,103.9,134.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769879877113,134.776,104.04,103.9,167.73136203]
["bitfinex-derivatives","SOLF0:USTF0",1769879877316,206.77235875,104.03,103.9,32.78206203]
["bitfinex-derivatives","SOLF0:USTF0",1769879877512,206.77235875,104.03,103.88,134.9789]
["bitfinex-derivatives","SOLF0:USTF0",1769879877513,206.79165875,104.02,103.88,134.9789]
["bitfinex-derivatives","SOLF0:USTF0",1769879877716,134.8154,104.01,103.87,134.982]
["bitfinex-derivatives","SOLF0:USTF0",1769879877917,134.8154,104.01,103.87,159.22924541]
["bitfinex-derivatives","SOLF0:USTF0",1769879878416,206.79165875,104.02,103.88,141.38288851]
["bitfinex-derivatives","SOLF0:USTF0",1769879878617,71.98485875,104.02,103.89,141.36888851]
["bitfinex-derivatives","SOLF0:USTF0",1769879878807,71.98485875,104.02,103.9,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879879719,73.0489728,104.01,103.9,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879879914,73.0489728,104.01,103.9,159.20004541]
["bitfinex-derivatives","SOLF0:USTF0",1769879880116,134.7766,104.04,103.9,141.35968851]
["bitfinex-derivatives","SOLF0:USTF0",1769879880315,207.8255728,104.04,103.9,141.35968851]
["bitfinex-derivatives","SOLF0:USTF0",1769879880512,73.0489728,104.04,103.91,159.18614541]
["bitfinex-derivatives","SOLF0:USTF0",1769879880823,73.0489728,104.04,103.91,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879881120,73.0489728,104.04,103.92,141.05076332]
["bitfinex-derivatives","SOLF0:USTF0",1769879881420,73.1899854,104.07,103.95,134.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769879881614,207.9370854,104.06,103.94,6.12456332]
["bitfinex-derivatives","SOLF0:USTF0",1769879881815,73.1899854,104.06,103.95,141.01176332]
["bitfinex-derivatives","SOLF0:USTF0",1769879882120,73.1899854,104.1,103.98,134.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769879882418,73.08909571,104.14,104.01,134.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769879882607,73.08909571,104.11,103.98,134.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769879882812,207.78469571,104.1,103.97,6.12456332]
["bitfinex-derivatives","SOLF0:USTF0",1769879883016,207.81569571,104.08,103.94,159.13824541]
["bitfinex-derivatives","SOLF0:USTF0",1769879883210,73.08909571,104.08,103.97,159.10894541]
["bitfinex-derivatives","SOLF0:USTF0",1769879883413,73.08909571,104.08,103.97,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879883621,73.08909571,104.08,103.98,134.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769879883918,134.6661,104.13,104.01,134.8087]
["bitfinex-derivatives","SOLF0:USTF0",1769879883919,73.08909571,104.13,104.01,134.8087]
["bitfinex-derivatives","SOLF0:USTF0",1769879884118,73.08909571,104.13,104.0,165.39668812]
["bitfinex-derivatives","SOLF0:USTF0",1769879884119,207.74669571,104.13,104.0,30.57358812]
["bitfinex-derivatives","SOLF0:USTF0",1769879884319,73.28079032,104.09,103.97,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879884520,208.01819032,104.07,103.94,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879884717,457.14079032,104.1,103.98,134.8493]
["bitfinex-derivatives","SOLF0:USTF0",1769879884912,207.94569032,104.13,103.99,140.77635349]
["bitfinex-derivatives","SOLF0:USTF0",1769879885118,207.96699032,104.11,103.99,5.94295349]
["bitfinex-derivatives","SOLF0:USTF0",1769879885314,73.28079032,104.06,103.94,159.13884541]
["bitfinex-derivatives","SOLF0:USTF0",1769879885616,73.28079032,104.06,103.94,159.14804541]
["bitfinex-derivatives","SOLF0:USTF0",1769879886010,73.28079032,104.06,103.95,134.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769879886317,134.7382,104.07,103.96,6.19234148]
["bitfinex-derivatives","SOLF0:USTF0",1769879886517,8.97055016,104.06,103.96,6.19234148]
["bitfinex-derivatives","SOLF0:USTF0",1769879886718,73.15609632,104.12,103.99,141.02754148]
["bitfinex-derivatives","SOLF0:USTF0",1769879886918,134.6277,104.16,103.98,134.847]
["bitfinex-derivatives","SOLF0:USTF0",1769879886919,8.08475619,104.17,104.05,134.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769879887118,73.14880893,104.2,104.09,164.92341384]
["bitfinex-derivatives","SOLF0:USTF0",1769879887317,73.14880893,104.2,104.09,30.21731384]
["bitfinex-derivatives","SOLF0:USTF0",1769879887831,73.14880893,104.2,104.09,134.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769879888018,73.14880893,104.2,104.08,5.97006843]
["bitfinex-derivatives","SOLF0:USTF0",1769879888517,73.14880893,104.2,104.1,134.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769879888721,456.83840193,104.28,104.15,134.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769879888918,216.41328236,104.27,104.13,158.89274541]
["bitfinex-derivatives","SOLF0:USTF0",1769879889116,73.01840193,104.31,104.18,140.81858245]
["bitfinex-derivatives","SOLF0:USTF0",1769879889320,134.464,104.28,104.14,140.87278245]
["bitfinex-derivatives","SOLF0:USTF0",1769879889519,73.01840193,104.28,104.15,134.629]
["bitfinex-derivatives","SOLF0:USTF0",1769879889715,207.49500193,104.27,104.14,30.47812786]
["bitfinex-derivatives","SOLF0:USTF0",1769879889915,73.01840193,104.27,104.15,140.85948245]
["bitfinex-derivatives","SOLF0:USTF0",1769879890525,134.4542,104.29,104.16,4.40079294]
["bitfinex-derivatives","SOLF0:USTF0",1769879890821,73.93344668,104.27,104.15,134.6271]
["bitfinex-derivatives","SOLF0:USTF0",1769879891026,73.93344668,104.27,104.16,158.85964541]
["bitfinex-derivatives","SOLF0:USTF0",1769879891220,73.93344668,104.27,104.16,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879891727,73.93344668,104.32,104.19,158.82304541]
["bitfinex-derivatives","SOLF0:USTF0",1769879891930,158.60314541,104.37,104.19,158.82304541]
["bitfinex-derivatives","SOLF0:USTF0",1769879891931,73.93344668,104.36,104.23,134.5249]
["bitfinex-derivatives","SOLF0:USTF0",1769879892221,208.03245447,104.3,104.17,4.40079294]
["bitfinex-derivatives","SOLF0:USTF0",1769879892422,208.06975447,104.27,104.13,509.95890026]
["bitfinex-derivatives","SOLF0:USTF0",1769879892616,73.59375447,104.26,104.14,139.71877735]
["bitfinex-derivatives","SOLF0:USTF0",1769879893023,208.10905447,104.24,104.13,370.23352291]
["bitfinex-derivatives","SOLF0:USTF0",1769879893221,134.5274,104.23,104.13,370.23352291]
["bitfinex-derivatives","SOLF0:USTF0",1769879893424,208.10905447,104.24,104.13,370.23352291]
["bitfinex-derivatives","SOLF0:USTF0",1769879893624,73.59375447,104.24,104.13,370.23352291]
["bitfinex-derivatives","SOLF0:USTF0",1769879894128,208.12235447,104.23,104.13,370.23352291]
["bitfinex-derivatives","SOLF0:USTF0",1769879894327,73.06097637,104.21,104.13,370.23352291]
["bitfinex-derivatives","SOLF0:USTF0",1769879895030,207.56427637,104.25,104.13,370.23352291]
["bitfinex-derivatives","SOLF0:USTF0",1769879895328,207.58887637,104.23,104.13,370.23352291]
["bitfinex-derivatives","SOLF0:USTF0",1769879895825,73.06097637,104.19,104.07,407.80724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879896125,73.06097637,104.19,104.02,404.3719]
["bitfinex-derivatives","SOLF0:USTF0",1769879896126,207.68087637,104.16,104.01,134.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769879896327,207.69617637,104.15,104.01,140.94793356]
["bitfinex-derivatives","SOLF0:USTF0",1769879896528,72.82528185,104.1,103.97,165.721068]
["bitfinex-derivatives","SOLF0:USTF0",1769879897319,72.82528185,104.1,103.99,134.833]
["bitfinex-derivatives","SOLF0:USTF0",1769879897727,72.82528185,104.1,103.98,6.61712259]
["bitfinex-derivatives","SOLF0:USTF0",1769879897920,207.52118185,104.1,103.98,6.61712259]
["bitfinex-derivatives","SOLF0:USTF0",1769879898124,207.53728185,104.09,103.95,134.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769879898525,72.82528185,104.09,103.96,134.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769879898728,72.82528185,104.09,103.98,141.75501008]
["bitfinex-derivatives","SOLF0:USTF0",1769879898929,72.82528185,104.09,103.99,134.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769879899228,134.6566,104.13,103.99,134.8355]
["bitfinex-derivatives","SOLF0:USTF0",1769879899229,207.33703811,104.13,103.99,134.8355]
["bitfinex-derivatives","SOLF0:USTF0",1769879899525,207.36293811,104.11,103.98,6.90681008]
["bitfinex-derivatives","SOLF0:USTF0",1769879899723,72.68043811,104.11,103.98,141.75251008]
["bitfinex-derivatives","SOLF0:USTF0",1769879899925,207.37583811,104.1,103.98,6.90681008]
["bitfinex-derivatives","SOLF0:USTF0",1769879900335,403.9147,104.15,104.01,141.02663888]
["bitfinex-derivatives","SOLF0:USTF0",1769879900336,207.66357371,104.15,104.01,141.02663888]
["bitfinex-derivatives","SOLF0:USTF0",1769879900630,73.02467371,104.11,103.99,141.05473888]
["bitfinex-derivatives","SOLF0:USTF0",1769879900831,73.02467371,104.11,103.99,6.21833888]
["bitfinex-derivatives","SOLF0:USTF0",1769879901032,73.02467371,104.1,103.99,6.21833888]
["bitfinex-derivatives","SOLF0:USTF0",1769879901424,456.50467371,104.18,104.01,6.21833888]
["bitfinex-derivatives","SOLF0:USTF0",1769879901627,207.61657371,104.18,104.06,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879901827,73.02467371,104.16,104.04,6.21833888]
["bitfinex-derivatives","SOLF0:USTF0",1769879902024,207.66857371,104.14,104.0,141.03183888]
["bitfinex-derivatives","SOLF0:USTF0",1769879902228,73.02467371,104.13,104.0,141.04173888]
["bitfinex-derivatives","SOLF0:USTF0",1769879902430,73.02467371,104.13,104.02,134.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769879902725,73.02467371,104.13,104.03,134.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769879902927,72.91687295,104.17,104.05,134.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769879903129,72.91687295,104.17,104.06,134.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769879903634,72.91687295,104.2,104.08,30.6811858]
["bitfinex-derivatives","SOLF0:USTF0",1769879903829,72.91687295,104.16,104.04,6.43394039]
["bitfinex-derivatives","SOLF0:USTF0",1769879904230,72.91687295,104.16,104.04,141.20544039]
["bitfinex-derivatives","SOLF0:USTF0",1769879904636,74.53313513,104.15,104.04,6.43394039]
["bitfinex-derivatives","SOLF0:USTF0",1769879904837,74.53313513,104.14,104.01,138.00361603]
["bitfinex-derivatives","SOLF0:USTF0",1769879905030,74.53313513,104.14,104.04,134.7711]
["bitfinex-derivatives","SOLF0:USTF0",1769879905227,134.5923,104.18,104.07,134.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769879905228,74.53313513,104.18,104.07,134.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769879905428,134.5492,104.22,104.08,134.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769879905632,74.53313513,104.27,104.14,134.641]
["bitfinex-derivatives","SOLF0:USTF0",1769879905833,74.53313513,104.27,104.15,3.20141603]
["bitfinex-derivatives","SOLF0:USTF0",1769879906038,209.00883513,104.27,104.15,3.20141603]
["bitfinex-derivatives","SOLF0:USTF0",1769879906238,74.53313513,104.27,104.15,3.20141603]
["bitfinex-derivatives","SOLF0:USTF0",1769879906534,143.0797,104.3,104.16,4.61319714]
["bitfinex-derivatives","SOLF0:USTF0",1769879906535,208.26444458,104.3,104.16,4.61319714]
["bitfinex-derivatives","SOLF0:USTF0",1769879906735,73.82724458,104.29,104.16,163.47464255]
["bitfinex-derivatives","SOLF0:USTF0",1769879907031,73.82724458,104.29,104.16,28.86044255]
["bitfinex-derivatives","SOLF0:USTF0",1769879907334,208.27724458,104.29,104.16,28.86044255]
["bitfinex-derivatives","SOLF0:USTF0",1769879907531,73.82724458,104.26,104.16,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879907736,73.82724458,104.26,104.13,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879907737,73.82724458,104.24,104.13,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879907932,73.82724458,104.29,104.16,163.47524255]
["bitfinex-derivatives","SOLF0:USTF0",1769879908438,73.82724458,104.29,104.17,10.71780155]
["bitfinex-derivatives","SOLF0:USTF0",1769879908632,73.82724458,104.29,104.17,145.31870155]
["bitfinex-derivatives","SOLF0:USTF0",1769879909131,73.82724458,104.29,104.17,10.71780155]
["bitfinex-derivatives","SOLF0:USTF0",1769879909631,73.82724458,104.29,104.17,145.31900155]
["bitfinex-derivatives","SOLF0:USTF0",1769879910034,134.4282,104.31,104.19,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879910035,70.77494237,104.31,104.19,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879910340,70.52245289,104.29,104.18,10.71780155]
["bitfinex-derivatives","SOLF0:USTF0",1769879910938,70.52245289,104.26,104.14,13.37532009]
["bitfinex-derivatives","SOLF0:USTF0",1769879911134,70.52245289,104.22,104.1,37.6225655]
["bitfinex-derivatives","SOLF0:USTF0",1769879911528,70.52245289,104.23,104.1,172.3114655]
["bitfinex-derivatives","SOLF0:USTF0",1769879911732,205.06295289,104.22,104.1,37.6225655]
["bitfinex-derivatives","SOLF0:USTF0",1769879911932,205.08835289,104.2,104.07,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879912236,205.10145289,104.19,104.06,37.6225655]
["bitfinex-derivatives","SOLF0:USTF0",1769879912938,70.52245289,104.16,104.03,159.02184541]
["bitfinex-derivatives","SOLF0:USTF0",1769879913137,70.52245289,104.16,104.03,172.56728471]
["bitfinex-derivatives","SOLF0:USTF0",1769879913335,70.52245289,104.16,104.05,148.3001393]
["bitfinex-derivatives","SOLF0:USTF0",1769879913536,70.52245289,104.18,104.06,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879913737,70.52245289,104.18,104.07,134.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769879913935,70.52245289,104.18,104.06,172.53808471]
["bitfinex-derivatives","SOLF0:USTF0",1769879914238,70.52245289,104.18,104.07,134.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769879914435,134.5494,104.22,104.08,134.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769879914633,70.52245289,104.22,104.09,134.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769879915029,70.52245289,104.2,104.08,16.2921838]
["bitfinex-derivatives","SOLF0:USTF0",1769879915533,70.52245289,104.2,104.08,151.0116838]
["bitfinex-derivatives","SOLF0:USTF0",1769879915833,70.52245289,104.2,103.96,68.85375929]
["bitfinex-derivatives","SOLF0:USTF0",1769879916037,70.52245289,104.12,104.0,93.1010047]
["bitfinex-derivatives","SOLF0:USTF0",1769879916238,70.52245289,104.12,104.0,68.85375929]
["bitfinex-derivatives","SOLF0:USTF0",1769879916540,134.6823,104.11,104.0,68.85375929]
["bitfinex-derivatives","SOLF0:USTF0",1769879916840,205.20475289,104.11,104.0,68.85375929]
["bitfinex-derivatives","SOLF0:USTF0",1769879917039,204.64684844,104.1,103.97,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879917335,69.95064844,104.1,103.97,24.24724541]
["bitfinex-derivatives","SOLF0:USTF0",1769879917641,204.59584844,104.14,104.02,70.69496845]
["bitfinex-derivatives","SOLF0:USTF0",1769879918038,69.95064844,104.14,104.02,70.69496845]
["bitfinex-derivatives","SOLF0:USTF0",1769879918430,538.3291,104.19,104.0,159.07054541]
["bitfinex-derivatives","SOLF0:USTF0",1769879918431,69.95064844,104.18,104.07,205.42136845]
["bitfinex-derivatives","SOLF0:USTF0",1769879918636,69.95064844,104.18,104.07,70.69496845]
["bitfinex-derivatives","SOLF0:USTF0",1769879919343,204.54324844,104.18,104.07,70.69496845]
["bitfinex-derivatives","SOLF0:USTF0",1769879919541,69.95064844,104.18,104.07,70.69496845]
["bitfinex-derivatives","SOLF0:USTF0",1769879920037,69.95064844,104.18,104.08,134.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769879920237,134.4888,104.26,104.12,229.60861386]
["bitfinex-derivatives","SOLF0:USTF0",1769879920437,69.95064844,104.26,104.13,134.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769879920738,69.95064844,104.26,104.12,158.91364541]
["bitfinex-derivatives","SOLF0:USTF0",1769879920932,69.95064844,104.26,104.13,70.69496845]
["bitfinex-derivatives","SOLF0:USTF0",1769879921134,134.5147,104.24,104.13,70.69496845]
["bitfinex-derivatives","SOLF0:USTF0",1769879921641,72.43999471,104.21,104.09,95.04235611]
["bitfinex-derivatives","SOLF0:USTF0",1769879922243,72.43999471,104.21,104.09,229.74925611]
["bitfinex-derivatives","SOLF0:USTF0",1769879922742,134.5147,104.24,104.11,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879922943,206.95469471,104.24,104.11,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879923340,206.90729471,104.28,104.14,205.4373107]
["bitfinex-derivatives","SOLF0:USTF0",1769879923545,206.85869471,104.32,104.18,205.3854107]
["bitfinex-derivatives","SOLF0:USTF0",1769879923845,134.4266,104.31,104.19,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879924034,206.85869471,104.32,104.19,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879924233,72.43999471,104.3,104.19,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879924840,72.43999471,104.34,104.23,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879925037,72.43999471,104.36,104.24,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879925936,72.43999471,104.33,104.21,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879926141,72.43999471,104.33,104.22,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879926644,72.43999471,104.37,104.24,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879926841,72.43999471,104.37,104.23,134.5238]
["bitfinex-derivatives","SOLF0:USTF0",1769879926842,72.43999471,104.41,104.28,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879927036,134.2729,104.43,104.31,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879927246,72.43999471,104.43,104.31,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879927448,206.71059471,104.43,104.31,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879927842,134.2839,104.42,104.31,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879928044,206.72389471,104.42,104.31,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879928239,206.75149471,104.4,104.27,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879928445,206.76129471,104.39,104.27,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879929141,72.43999471,104.36,104.24,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879929443,72.43999471,104.32,104.19,221.47204629]
["bitfinex-derivatives","SOLF0:USTF0",1769879929644,72.43999471,104.32,104.2,205.3594107]
["bitfinex-derivatives","SOLF0:USTF0",1769879929942,72.43999471,104.3,104.16,205.4089107]
["bitfinex-derivatives","SOLF0:USTF0",1769879930139,134.3995,104.33,104.19,205.3723107]
["bitfinex-derivatives","SOLF0:USTF0",1769879930448,206.85569471,104.32,104.19,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879930645,72.43999471,104.32,104.19,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879930946,72.43999471,104.32,104.19,205.3728107]
["bitfinex-derivatives","SOLF0:USTF0",1769879931146,206.85589471,104.32,104.19,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879931448,72.43999471,104.29,104.18,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879931648,206.89169471,104.29,104.15,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879931847,206.90719471,104.28,104.15,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879932246,206.92949471,104.26,104.15,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879932545,206.92949471,104.26,104.13,376.18539141]
["bitfinex-derivatives","SOLF0:USTF0",1769879932741,72.43999471,104.26,104.14,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879933150,72.43999471,104.26,104.14,205.4283107]
["bitfinex-derivatives","SOLF0:USTF0",1769879933540,533.57273559,104.31,104.18,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879933541,206.87339471,104.31,104.18,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879933748,72.43999471,104.31,104.18,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879934042,72.43999471,104.29,104.18,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879934245,72.43999471,104.33,104.2,134.5627]
["bitfinex-derivatives","SOLF0:USTF0",1769879934444,72.43999471,104.32,104.19,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879934645,72.43999471,104.32,104.19,221.47204629]
["bitfinex-derivatives","SOLF0:USTF0",1769879934944,206.82549471,104.34,104.22,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879935150,72.43999471,104.34,104.22,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879936044,72.43999471,104.32,104.2,205.3593107]
["bitfinex-derivatives","SOLF0:USTF0",1769879936245,72.43999471,104.32,104.22,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879937553,72.43999471,104.32,104.2,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879938153,72.43999471,104.3,104.17,205.3967107]
["bitfinex-derivatives","SOLF0:USTF0",1769879938347,72.43999471,104.29,104.17,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879938745,72.43999471,104.29,104.19,150.67163559]
["bitfinex-derivatives","SOLF0:USTF0",1769879938946,72.43999471,104.33,104.2,134.5637]
["bitfinex-derivatives","SOLF0:USTF0",1769879939252,72.43999471,104.33,104.19,221.46674629]
["bitfinex-derivatives","SOLF0:USTF0",1769879939550,72.43999471,104.32,104.19,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879940053,72.43999471,104.29,104.16,221.51034629]
["bitfinex-derivatives","SOLF0:USTF0",1769879940254,72.43999471,104.29,104.16,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879940548,206.90539471,104.28,104.16,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879940755,72.43999471,104.24,104.13,376.18539141]
["bitfinex-derivatives","SOLF0:USTF0",1769879940954,72.43999471,104.28,104.16,221.51034629]
["bitfinex-derivatives","SOLF0:USTF0",1769879941151,72.43999471,104.26,104.13,392.284727]
["bitfinex-derivatives","SOLF0:USTF0",1769879941350,72.43999471,104.26,104.16,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879942053,69.79999471,104.26,104.16,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879942246,150.50713559,104.33,104.14,134.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769879942247,134.3922,104.34,104.2,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879942447,537.3683,104.38,104.23,150.62413559]
["bitfinex-derivatives","SOLF0:USTF0",1769879942448,142.9756,104.38,104.23,150.62413559]
["bitfinex-derivatives","SOLF0:USTF0",1769879942753,134.3727,104.35,104.23,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879943049,134.3727,104.35,104.2,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879943050,134.4157,104.32,104.2,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879943253,134.3989,104.33,104.2,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879943457,134.4115,104.32,104.2,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879943648,134.4379,104.3,104.2,86.89444629]
["bitfinex-derivatives","SOLF0:USTF0",1769879943845,134.4563,104.29,104.16,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879944252,215.53959471,104.29,104.16,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879944550,589.80729471,104.33,104.19,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879944747,150.46473559,104.36,104.24,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879944748,72.43999471,104.36,104.24,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879945152,72.43999471,104.4,104.27,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879946047,72.43999471,104.4,104.28,205.2522107]
["bitfinex-derivatives","SOLF0:USTF0",1769879946252,72.43999471,104.4,104.28,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879946451,215.32759471,104.44,104.3,221.32974629]
["bitfinex-derivatives","SOLF0:USTF0",1769879946649,206.73759471,104.41,104.26,70.7951107]
["bitfinex-derivatives","SOLF0:USTF0",1769879946854,72.43999471,104.41,104.29,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879947056,72.43999471,104.41,104.29,89.90636996]
["bitfinex-derivatives","SOLF0:USTF0",1769879947258,70.86330432,104.38,104.25,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879947454,70.86330432,104.4,104.27,224.38056996]
["bitfinex-derivatives","SOLF0:USTF0",1769879947761,70.86330432,104.36,104.24,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879947955,205.22790432,104.36,104.24,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879948155,70.86330432,104.36,104.24,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879948352,70.86330432,104.36,104.24,89.90636996]
["bitfinex-derivatives","SOLF0:USTF0",1769879948558,205.18810432,104.39,104.25,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879948751,70.86330432,104.37,104.25,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879949157,205.22630432,104.36,104.25,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879949354,205.30120432,104.3,104.16,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879949651,205.31390432,104.29,104.16,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879949852,205.31390432,104.29,104.13,510.83059141]
["bitfinex-derivatives","SOLF0:USTF0",1769879949853,70.86330432,104.26,104.13,376.18539141]
["bitfinex-derivatives","SOLF0:USTF0",1769879950050,205.35310432,104.26,104.13,376.18539141]
["bitfinex-derivatives","SOLF0:USTF0",1769879950249,205.37820432,104.24,104.13,376.18539141]
["bitfinex-derivatives","SOLF0:USTF0",1769879950450,205.39060432,104.23,104.13,376.18539141]
["bitfinex-derivatives","SOLF0:USTF0",1769879950652,70.86330432,104.23,104.13,376.18539141]
["bitfinex-derivatives","SOLF0:USTF0",1769879951164,70.86330432,104.26,104.13,584.64692578]
["bitfinex-derivatives","SOLF0:USTF0",1769879951464,70.86330432,104.26,104.13,584.64652578]
["bitfinex-derivatives","SOLF0:USTF0",1769879951654,70.86330432,104.26,104.14,134.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769879951863,70.86330432,104.26,104.14,208.44923437]
["bitfinex-derivatives","SOLF0:USTF0",1769879952060,70.86330432,104.3,104.18,89.90636996]
["bitfinex-derivatives","SOLF0:USTF0",1769879952355,134.4078,104.33,104.2,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879952552,70.86330432,104.32,104.2,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879952758,70.86330432,104.31,104.2,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879953060,70.86330432,104.3,104.18,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879953255,70.86330432,104.3,104.18,224.49666996]
["bitfinex-derivatives","SOLF0:USTF0",1769879953658,70.86330432,104.3,104.18,208.39733437]
["bitfinex-derivatives","SOLF0:USTF0",1769879953857,70.86330432,104.28,104.14,607.39896996]
["bitfinex-derivatives","SOLF0:USTF0",1769879954054,134.3946,104.34,104.2,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879954256,70.86330432,104.31,104.2,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879954457,70.86330432,104.28,104.16,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879954656,70.86330432,104.27,104.16,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879955562,70.86330432,104.3,104.17,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879955766,205.32620432,104.28,104.17,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879956262,70.86330432,104.27,104.14,398.95933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879956459,70.86330432,104.25,104.13,376.18539141]
["bitfinex-derivatives","SOLF0:USTF0",1769879956664,205.42020432,104.21,104.09,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879956864,70.86330432,104.2,104.09,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879957355,70.86330432,104.23,104.1,208.49913437]
["bitfinex-derivatives","SOLF0:USTF0",1769879957560,70.86330432,104.23,104.1,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879958264,70.86330432,104.23,104.11,224.58576996]
["bitfinex-derivatives","SOLF0:USTF0",1769879958663,70.86330432,104.23,104.11,89.90636996]
["bitfinex-derivatives","SOLF0:USTF0",1769879958864,70.86330432,104.26,104.12,208.47333437]
["bitfinex-derivatives","SOLF0:USTF0",1769879959060,70.86330432,104.26,104.14,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879959265,70.86330432,104.26,104.15,208.43583437]
["bitfinex-derivatives","SOLF0:USTF0",1769879959463,70.86330432,104.3,104.17,224.50956996]
["bitfinex-derivatives","SOLF0:USTF0",1769879959664,70.86330432,104.3,104.2,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879959866,70.86330432,104.34,104.21,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879960271,70.86330432,104.34,104.22,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879960567,70.86330432,104.35,104.23,89.90636996]
["bitfinex-derivatives","SOLF0:USTF0",1769879961169,70.86330432,104.35,104.24,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879961560,70.86330432,104.35,104.24,208.31843437]
["bitfinex-derivatives","SOLF0:USTF0",1769879962264,70.86330432,104.38,104.25,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879963274,205.19990432,104.38,104.25,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879963476,70.86330432,104.34,104.23,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879964074,70.86330432,104.32,104.21,456.78703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879964370,70.86330432,104.3,104.17,89.90636996]
["bitfinex-derivatives","SOLF0:USTF0",1769879964779,205.30110432,104.3,104.17,89.90636996]
["bitfinex-derivatives","SOLF0:USTF0",1769879964973,70.86330432,104.28,104.17,89.90636996]
["bitfinex-derivatives","SOLF0:USTF0",1769879965169,70.86330432,104.28,104.17,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879965471,70.86330432,104.31,104.17,208.40963437]
["bitfinex-derivatives","SOLF0:USTF0",1769879965677,70.86330432,104.31,104.14,134.6421]
["bitfinex-derivatives","SOLF0:USTF0",1769879965678,70.86330432,104.27,104.14,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879966177,70.86330432,104.27,104.17,134.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769879966367,70.86330432,104.27,104.16,224.52146996]
["bitfinex-derivatives","SOLF0:USTF0",1769879966567,70.86330432,104.27,104.17,134.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769879966772,70.86330432,104.35,104.22,224.44516996]
["bitfinex-derivatives","SOLF0:USTF0",1769879966979,70.86330432,104.35,104.22,224.44216996]
["bitfinex-derivatives","SOLF0:USTF0",1769879967172,70.86330432,104.35,104.24,216.96273437]
["bitfinex-derivatives","SOLF0:USTF0",1769879967372,70.86330432,104.35,104.25,134.4993]
["bitfinex-derivatives","SOLF0:USTF0",1769879967573,70.86330432,104.35,104.24,233.06206996]
["bitfinex-derivatives","SOLF0:USTF0",1769879967775,134.3216,104.39,104.27,150.57343559]
["bitfinex-derivatives","SOLF0:USTF0",1769879967776,70.86330432,104.39,104.27,150.57343559]
["bitfinex-derivatives","SOLF0:USTF0",1769879967975,70.86330432,104.39,104.27,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879968176,70.86330432,104.38,104.26,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879968674,70.86330432,104.38,104.27,150.57243559]
["bitfinex-derivatives","SOLF0:USTF0",1769879968978,70.86330432,104.38,104.27,89.90636996]
["bitfinex-derivatives","SOLF0:USTF0",1769879969770,70.86330432,104.37,104.24,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879969973,70.86330432,104.36,104.24,89.90636996]
["bitfinex-derivatives","SOLF0:USTF0",1769879970580,70.86330432,104.36,104.25,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879971183,134.3101,104.4,104.26,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879971184,205.17340432,104.4,104.26,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879971489,70.86330432,104.39,104.26,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879971788,70.86330432,104.37,104.24,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879971988,70.86330432,104.37,104.24,89.90636996]
["bitfinex-derivatives","SOLF0:USTF0",1769879973690,70.86330432,104.34,104.21,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879974192,70.86330432,104.34,104.21,89.90636996]
["bitfinex-derivatives","SOLF0:USTF0",1769879974486,70.86330432,104.34,104.23,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879974689,134.3517,104.37,104.18,517.4851]
["bitfinex-derivatives","SOLF0:USTF0",1769879974889,70.86330432,104.32,104.19,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879975391,205.28940432,104.31,104.19,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879975591,70.86330432,104.31,104.19,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879975991,70.86330432,104.3,104.19,73.80703437]
["bitfinex-derivatives","SOLF0:USTF0",1769879978289,204.16864712,104.34,104.2,71.71947666]
["bitfinex-derivatives","SOLF0:USTF0",1769879978490,69.77974712,104.32,104.2,71.71947666]
["bitfinex-derivatives","SOLF0:USTF0",1769879978699,204.21714712,104.3,104.16,87.81881225]
["bitfinex-derivatives","SOLF0:USTF0",1769879978994,69.77974712,104.3,104.18,71.71947666]
["bitfinex-derivatives","SOLF0:USTF0",1769879979395,69.77974712,104.3,104.16,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879979396,69.77974712,104.28,104.16,16.09933559]
["bitfinex-derivatives","SOLF0:USTF0",1769879979790,204.25914712,104.27,104.14,71.71947666]
["bitfinex-derivatives","SOLF0:USTF0",1769879979993,69.77974712,104.25,104.14,71.71947666]
["bitfinex-derivatives","SOLF0:USTF0",1769879980291,69.77974712,104.23,104.12,374.47352578]
["bitfinex-derivatives","SOLF0:USTF0",1769879980993,69.77974712,104.22,104.12,374.47352578]
["bitfinex-derivatives","SOLF0:USTF0",1769879981292,69.77974712,104.21,104.12,374.47352578]
["bitfinex-derivatives","SOLF0:USTF0",1769879981494,72.4862825,104.25,104.13,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879981996,72.4862825,104.21,104.12,374.47352578]
["bitfinex-derivatives","SOLF0:USTF0",1769879982591,72.4862825,104.2,104.12,374.47352578]
["bitfinex-derivatives","SOLF0:USTF0",1769879982988,134.5102,104.25,104.12,374.47352578]
["bitfinex-derivatives","SOLF0:USTF0",1769879982989,72.4862825,104.24,104.12,374.47352578]
["bitfinex-derivatives","SOLF0:USTF0",1769879983189,72.4862825,104.23,104.12,444.37119021]
["bitfinex-derivatives","SOLF0:USTF0",1769879983997,207.0651825,104.19,104.12,374.47352578]
["bitfinex-derivatives","SOLF0:USTF0",1769879984692,72.4862825,104.19,104.12,374.47352578]
["bitfinex-derivatives","SOLF0:USTF0",1769879985003,72.4862825,104.2,104.12,374.47352578]
["bitfinex-derivatives","SOLF0:USTF0",1769879985298,72.4862825,104.2,104.04,134.7616]
["bitfinex-derivatives","SOLF0:USTF0",1769879985299,72.4862825,104.15,104.04,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879985691,72.4862825,104.17,104.04,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879985991,72.4862825,104.2,104.07,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879986297,72.4862825,104.2,104.07,85.99700002]
["bitfinex-derivatives","SOLF0:USTF0",1769879986601,207.0658825,104.19,104.07,85.99700002]
["bitfinex-derivatives","SOLF0:USTF0",1769879986803,72.4862825,104.19,104.08,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879987898,72.4862825,104.22,104.1,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879988290,72.4862825,104.19,104.06,94.12447176]
["bitfinex-derivatives","SOLF0:USTF0",1769879988491,207.1302825,104.14,104.02,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879988800,72.4862825,104.13,104.02,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879989498,207.1432825,104.13,104.02,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879989696,72.4862825,104.13,104.02,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879990199,72.4862825,104.09,103.99,6.33783593]
["bitfinex-derivatives","SOLF0:USTF0",1769879990501,72.4862825,104.09,103.98,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879991101,207.2017825,104.09,103.98,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879991493,72.4862825,104.08,103.95,6.33783593]
["bitfinex-derivatives","SOLF0:USTF0",1769879991698,72.4862825,104.06,103.94,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879991994,72.4862825,104.06,103.95,204.78466443]
["bitfinex-derivatives","SOLF0:USTF0",1769879992194,72.4862825,104.06,103.94,143.5702]
["bitfinex-derivatives","SOLF0:USTF0",1769879992195,72.4862825,104.08,103.96,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879992398,72.4862825,104.05,103.92,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879992604,72.4862825,104.03,103.92,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879992995,72.4862825,104.01,103.91,373.68484943]
["bitfinex-derivatives","SOLF0:USTF0",1769879993694,72.4862825,104.04,103.92,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879993898,207.2590825,104.04,103.92,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879994101,72.4862825,104.03,103.92,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879994303,72.4862825,104.03,103.91,373.68484943]
["bitfinex-derivatives","SOLF0:USTF0",1769879994304,72.4862825,104.0,103.91,373.68484943]
["bitfinex-derivatives","SOLF0:USTF0",1769879994605,59.06116492,103.95,103.84,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879994806,59.06116492,103.95,103.84,204.92846443]
["bitfinex-derivatives","SOLF0:USTF0",1769879994995,59.06116492,103.99,103.86,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879995193,59.06116492,103.97,103.83,135.0435]
["bitfinex-derivatives","SOLF0:USTF0",1769879995401,59.06116492,103.95,103.83,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879995603,59.06116492,103.95,103.84,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879995906,59.06116492,103.99,103.87,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879996305,59.29469605,104.01,103.9,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879996700,59.29469605,104.0,103.9,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879997106,59.29469605,103.97,103.86,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879997407,59.29469605,103.94,103.82,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879998105,59.29469605,103.94,103.84,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879998301,43.24135621,103.98,103.84,204.92776443]
["bitfinex-derivatives","SOLF0:USTF0",1769879998508,43.24135621,103.98,103.85,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879998806,43.24135621,103.98,103.87,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879999602,24.29273488,104.03,103.87,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769879999909,178.08155621,103.99,103.86,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880000304,43.24135621,103.98,103.86,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880000606,166.86205345,103.98,103.84,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880000906,166.81365345,104.02,103.88,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880001109,32.01095345,104.02,103.89,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880001305,166.81425345,104.02,103.89,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880001511,166.82395345,104.01,103.89,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880001703,32.01095345,103.96,103.83,24.29273488]
["bitfinex-derivatives","SOLF0:USTF0",1769880002011,32.01095345,103.91,103.79,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769880002311,32.01095345,103.91,103.78,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880002503,31.88103908,103.9,103.78,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880002700,143.6056,103.92,103.78,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880002701,31.88103908,103.89,103.78,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880002902,31.88103908,103.89,103.78,205.00676443]
["bitfinex-derivatives","SOLF0:USTF0",1769880003104,31.88103908,103.89,103.78,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880003608,31.88103908,103.89,103.79,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880004201,31.88103908,103.93,103.81,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880004502,33.04096516,103.93,103.82,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880004702,33.04096516,103.9,103.78,94.19039931]
["bitfinex-derivatives","SOLF0:USTF0",1769880005104,33.04096516,103.9,103.75,24.29273488]
["bitfinex-derivatives","SOLF0:USTF0",1769880005105,33.04096516,103.88,103.75,24.29273488]
["bitfinex-derivatives","SOLF0:USTF0",1769880005302,33.04096516,103.88,103.75,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880005500,33.04096516,103.88,103.77,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880006107,167.97146516,103.92,103.78,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880006410,550.51665596,103.95,103.81,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880006607,166.67665596,103.95,103.81,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880006905,134.9414,103.91,103.81,69.89766443]
["bitfinex-derivatives","SOLF0:USTF0",1769880007102,31.86311603,103.87,103.74,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880007806,31.86311603,103.87,103.75,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880008404,166.85711603,103.87,103.75,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880008602,39.23645654,103.86,103.75,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880008801,39.23645654,103.86,103.69,527.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769880008802,174.31675654,103.81,103.67,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880009007,39.23645654,103.8,103.69,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880009207,39.23645654,103.85,103.72,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880009403,39.23645654,103.85,103.73,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880009910,39.23645654,103.84,103.73,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880010111,39.23645654,103.84,103.7,135.2117]
["bitfinex-derivatives","SOLF0:USTF0",1769880010112,174.30085654,103.82,103.69,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880010312,176.59107492,103.8,103.69,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880010508,176.59107492,103.8,103.62,135.311]
["bitfinex-derivatives","SOLF0:USTF0",1769880010509,41.50387492,103.75,103.6,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880010715,176.67997492,103.73,103.6,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880011019,41.50387492,103.67,103.54,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880011210,135.2427,103.68,103.54,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880011511,41.50387492,103.68,103.55,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880011703,41.50387492,103.64,103.51,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880011903,41.50387492,103.64,103.51,205.53462264]
["bitfinex-derivatives","SOLF0:USTF0",1769880012206,41.50387492,103.63,103.51,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880012413,39.58620949,103.61,103.48,606.5597777]
["bitfinex-derivatives","SOLF0:USTF0",1769880012713,39.58620949,103.59,103.48,606.5597777]
["bitfinex-derivatives","SOLF0:USTF0",1769880013111,39.58620949,103.59,103.49,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880013309,135.2888,103.65,103.51,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880013511,39.58620949,103.65,103.52,94.36695752]
["bitfinex-derivatives","SOLF0:USTF0",1769880013810,39.58620949,103.54,103.43,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880014014,39.58620949,103.53,103.4,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880014218,37.64635025,103.49,103.36,94.36695752]
["bitfinex-derivatives","SOLF0:USTF0",1769880014414,37.64635025,103.47,103.33,230.06135752]
["bitfinex-derivatives","SOLF0:USTF0",1769880014614,173.10985025,103.51,103.38,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880014919,37.64635025,103.5,103.38,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880015110,135.3856,103.57,103.44,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880015413,135.4122,103.55,103.44,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880015613,37.64635025,103.59,103.46,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880015814,135.3419,103.61,103.46,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880016022,172.97865025,103.61,103.49,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880016317,135.413,103.55,103.42,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880016510,135.3722,103.58,103.45,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880016710,44.38004163,103.64,103.5,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880016909,135.322,103.62,103.51,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880017112,135.322,103.62,103.44,144.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769880017113,179.73914163,103.59,103.47,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880017321,135.3547,103.6,103.43,135.556]
["bitfinex-derivatives","SOLF0:USTF0",1769880017322,135.4374,103.53,103.43,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880017614,44.38004163,103.45,103.31,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880017820,44.38004163,103.44,103.32,70.17100932]
["bitfinex-derivatives","SOLF0:USTF0",1769880018209,180.00044163,103.39,103.24,447.63618646]
["bitfinex-derivatives","SOLF0:USTF0",1769880018413,184.72846088,103.37,103.24,447.63618646]
["bitfinex-derivatives","SOLF0:USTF0",1769880018717,135.662,103.36,103.24,447.63618646]
["bitfinex-derivatives","SOLF0:USTF0",1769880018915,49.07046088,103.36,103.25,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880019111,135.6842,103.35,103.25,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880019314,135.752,103.29,103.17,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880019610,49.07046088,103.36,103.23,205.90282264]
["bitfinex-derivatives","SOLF0:USTF0",1769880019811,184.68746088,103.4,103.26,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880020016,135.5722,103.43,103.25,160.09323488]
["bitfinex-derivatives","SOLF0:USTF0",1769880020017,184.64196088,103.43,103.3,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880020228,135.5484,103.45,103.3,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880020516,184.17182668,103.48,103.33,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880020722,135.5199,103.47,103.34,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880020918,48.66042668,103.48,103.36,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880021117,48.66042668,103.48,103.37,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880021315,48.66042668,103.52,103.39,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880021823,135.4239,103.54,103.41,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880022014,184.07532668,103.55,103.41,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880022317,405.6498,103.7,103.49,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880022318,48.36299689,103.63,103.49,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880022622,135.2961,103.64,103.51,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880023015,135.2939,103.64,103.51,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880023211,135.3339,103.61,103.51,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880023420,135.3339,103.61,103.44,135.5438]
["bitfinex-derivatives","SOLF0:USTF0",1769880023421,135.3861,103.57,103.47,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880023613,135.3715,103.58,103.47,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880023812,135.3453,103.6,103.47,94.36695752]
["bitfinex-derivatives","SOLF0:USTF0",1769880024215,135.3024,103.64,103.48,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880024414,135.31,103.63,103.51,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880024614,190.97134182,103.65,103.51,24.29273488]
["bitfinex-derivatives","SOLF0:USTF0",1769880024821,190.96374182,103.65,103.52,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880025018,55.68334182,103.65,103.52,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880025224,135.1969,103.72,103.58,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880025524,135.1598,103.75,103.61,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880025718,135.1333,103.77,103.64,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880025920,55.68334182,103.79,103.67,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880026120,135.0739,103.81,103.67,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880026314,196.27379112,103.81,103.67,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880026519,135.1372,103.76,103.67,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880026825,135.1246,103.77,103.64,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880026826,135.193,103.72,103.64,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880027125,196.36719112,103.74,103.61,24.29273488]
["bitfinex-derivatives","SOLF0:USTF0",1769880027323,135.1901,103.72,103.61,94.36695752]
["bitfinex-derivatives","SOLF0:USTF0",1769880027521,135.2029,103.71,103.61,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880027723,135.218,103.7,103.58,24.29273488]
["bitfinex-derivatives","SOLF0:USTF0",1769880028026,135.1886,103.72,103.58,94.36695752]
["bitfinex-derivatives","SOLF0:USTF0",1769880028222,135.228,103.69,103.58,94.36695752]
["bitfinex-derivatives","SOLF0:USTF0",1769880028428,135.2181,103.7,103.58,94.36695752]
["bitfinex-derivatives","SOLF0:USTF0",1769880028725,135.2546,103.67,103.55,24.29273488]
["bitfinex-derivatives","SOLF0:USTF0",1769880029220,24.29273488,103.63,103.5,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880029423,135.2816,103.65,103.53,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880029620,135.2952,103.64,103.53,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880029816,159.56643488,103.66,103.53,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880030220,135.28,103.65,103.53,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880030424,24.29273488,103.66,103.54,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880030729,135.3482,103.6,103.5,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880030923,135.3593,103.59,103.45,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880031229,135.3733,103.58,103.45,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880031422,209.04316018,103.58,103.45,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880031625,135.4248,103.54,103.45,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880031822,159.70583488,103.55,103.42,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880032025,24.29273488,103.55,103.42,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880032222,135.4399,103.53,103.42,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880032425,135.5038,103.48,103.38,375.72852554]
["bitfinex-derivatives","SOLF0:USTF0",1769880032727,135.5041,103.48,103.38,375.72852554]
["bitfinex-derivatives","SOLF0:USTF0",1769880033025,73.66986018,103.43,103.27,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880033329,135.5945,103.41,103.27,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880033527,73.66986018,103.41,103.27,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880033719,135.583,103.42,103.3,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880033924,209.30306018,103.38,103.26,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880034131,209.30306018,103.38,103.22,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880034132,135.6759,103.35,103.22,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880034328,209.33066018,103.36,103.22,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880034521,135.673,103.35,103.22,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880034720,73.66986018,103.36,103.23,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880035031,209.27336018,103.41,103.27,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880035326,159.80793488,103.47,103.33,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880035723,135.5579,103.44,103.33,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880036028,209.22776018,103.44,103.3,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880036225,209.04814547,103.42,103.3,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880036425,135.5618,103.44,103.3,70.07422264]
["bitfinex-derivatives","SOLF0:USTF0",1769880036820,69.08582528,103.57,103.34,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880037021,135.3921,103.57,103.43,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880037227,135.3585,103.59,103.45,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880037418,69.08582528,103.6,103.47,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880037727,204.38742528,103.64,103.5,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880037921,204.38042528,103.64,103.5,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880038320,135.333,103.61,103.46,159.81913488]
["bitfinex-derivatives","SOLF0:USTF0",1769880038623,135.333,103.61,103.48,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880038624,69.08582528,103.61,103.48,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880038826,135.4142,103.55,103.42,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880039020,69.08582528,103.55,103.42,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880039225,69.08582528,103.59,103.44,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880039424,135.3165,103.63,103.47,135.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769880039722,135.2633,103.67,103.53,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880040124,69.08582528,103.68,103.54,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880040324,69.08582528,103.68,103.56,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880040624,69.08582528,103.68,103.54,135.4201]
["bitfinex-derivatives","SOLF0:USTF0",1769880040625,135.1433,103.76,103.61,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880040830,204.21692528,103.77,103.62,204.18922623]
["bitfinex-derivatives","SOLF0:USTF0",1769880041126,135.112,103.78,103.63,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880041333,75.85738328,103.78,103.65,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880041724,135.1307,103.77,103.65,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880042028,210.97648328,103.78,103.65,68.87132623]
["bitfinex-derivatives","SOLF0:USTF0",1769880042029,75.85738328,103.78,103.66,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880042328,210.87748328,103.85,103.71,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880042725,135.0327,103.84,103.71,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880043228,75.85738328,103.85,103.71,204.01053195]
["bitfinex-derivatives","SOLF0:USTF0",1769880043424,134.9811,103.88,103.74,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880044226,210.86808328,103.86,103.74,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880044427,75.85738328,103.86,103.74,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880044623,135.0217,103.85,103.74,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880045027,75.85738328,103.83,103.69,204.03913195]
["bitfinex-derivatives","SOLF0:USTF0",1769880045326,75.85738328,103.83,103.71,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880045631,75.85738328,103.81,103.67,385.44]
["bitfinex-derivatives","SOLF0:USTF0",1769880045831,75.85738328,103.8,103.67,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880046221,75.85738328,103.78,103.63,204.11773195]
["bitfinex-derivatives","SOLF0:USTF0",1769880046427,75.85738328,103.78,103.62,444.96433237]
["bitfinex-derivatives","SOLF0:USTF0",1769880046428,75.85738328,103.82,103.69,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880046826,75.85738328,103.82,103.7,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880047027,210.89448328,103.84,103.72,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880047427,210.91838328,103.82,103.68,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880047629,75.85738328,103.8,103.68,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880047833,210.95508328,103.79,103.68,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880048032,210.95508328,103.79,103.64,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880048238,210.97328328,103.78,103.64,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880048835,135.1495,103.75,103.64,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880049432,92.13779083,103.77,103.64,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880049730,92.13779083,103.77,103.62,285.35539749]
["bitfinex-derivatives","SOLF0:USTF0",1769880049731,75.85738328,103.75,103.62,285.35539749]
["bitfinex-derivatives","SOLF0:USTF0",1769880050440,75.85738328,103.72,103.62,285.35539749]
["bitfinex-derivatives","SOLF0:USTF0",1769880050737,75.85738328,103.71,103.56,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880050938,75.85738328,103.68,103.56,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880051241,92.13779083,103.71,103.57,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880051431,75.85738328,103.69,103.53,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880051636,75.85738328,103.66,103.55,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880052135,75.85738328,103.7,103.58,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880052727,46.88737653,103.7,103.58,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880053639,151.40420755,103.77,103.63,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880054333,135.1366,103.76,103.63,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880054532,153.08248876,103.77,103.63,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880054730,47.37898247,103.73,103.59,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880055042,47.37898247,103.71,103.59,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880055341,47.37898247,103.76,103.62,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880055537,47.37898247,103.76,103.64,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880056239,47.37898247,103.75,103.64,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880056533,47.37898247,103.75,103.62,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880056735,47.37898247,103.75,103.63,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880057140,47.37898247,103.75,103.64,204.10413195]
["bitfinex-derivatives","SOLF0:USTF0",1769880057340,47.37898247,103.75,103.64,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880058037,50.09687675,103.79,103.65,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880058241,48.4187574,103.79,103.65,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880058541,50.29869018,103.76,103.62,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880058738,50.29869018,103.76,103.64,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880059829,50.29869018,103.75,103.61,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880060033,50.29869018,103.72,103.57,205.86629892]
["bitfinex-derivatives","SOLF0:USTF0",1769880060231,50.43142175,103.76,103.62,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880060433,50.43142175,103.75,103.63,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880060633,50.43142175,103.73,103.61,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880061041,50.43142175,103.73,103.61,204.14343195]
["bitfinex-derivatives","SOLF0:USTF0",1769880061240,50.43142175,103.73,103.58,135.3694]
["bitfinex-derivatives","SOLF0:USTF0",1769880061241,135.2076,103.71,103.58,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880061536,135.2411,103.68,103.55,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880061743,50.43142175,103.65,103.51,204.26753195]
["bitfinex-derivatives","SOLF0:USTF0",1769880062046,50.43142175,103.63,103.51,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880062237,50.43142175,103.63,103.48,204.30363195]
["bitfinex-derivatives","SOLF0:USTF0",1769880062434,50.43142175,103.63,103.51,204.27373195]
["bitfinex-derivatives","SOLF0:USTF0",1769880062643,50.43142175,103.63,103.5,137.15486373]
["bitfinex-derivatives","SOLF0:USTF0",1769880062644,50.217917,103.68,103.56,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880063042,50.217917,103.65,103.52,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880063634,50.217917,103.61,103.48,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880063843,50.217917,103.61,103.5,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880064340,44.60301171,103.69,103.57,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880064649,179.73341171,103.77,103.63,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880064942,44.60301171,103.75,103.63,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880065138,44.60301171,103.73,103.6,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880065843,179.78061171,103.73,103.6,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880066144,179.78061171,103.73,103.55,135.399]
["bitfinex-derivatives","SOLF0:USTF0",1769880066145,179.83171171,103.69,103.55,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880066340,183.67556075,103.68,103.55,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880066542,48.42936075,103.64,103.51,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880066740,48.42936075,103.67,103.53,68.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1769880066938,16.28040755,103.69,103.55,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880067140,16.28040755,103.69,103.52,135.4471]
["bitfinex-derivatives","SOLF0:USTF0",1769880067141,135.2408,103.68,103.58,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880067345,48.32023849,103.7,103.58,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880067743,135.241,103.68,103.58,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880068037,48.32023849,103.64,103.5,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880068243,183.64033849,103.62,103.5,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880068445,48.32023849,103.62,103.5,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880068941,183.63933849,103.62,103.5,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880069142,135.3627,103.59,103.46,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880069345,50.85869526,103.6,103.46,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880069542,186.16519526,103.63,103.49,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880069748,135.3193,103.62,103.49,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880069940,50.85869526,103.61,103.49,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880070141,186.15629526,103.64,103.5,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880070346,135.323,103.62,103.5,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880070543,48.76462409,103.63,103.5,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880070749,48.76462409,103.63,103.45,77.57318748]
["bitfinex-derivatives","SOLF0:USTF0",1769880070946,48.76462409,103.58,103.45,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880071146,184.09302409,103.62,103.47,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880071340,48.76462409,103.62,103.5,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880071740,184.08412409,103.62,103.5,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880072148,48.76462409,103.66,103.53,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880072348,171.58007359,103.69,103.55,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880072647,171.54167359,103.72,103.58,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880072847,36.34257359,103.72,103.6,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880073051,171.53127359,103.72,103.6,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880073351,135.1696,103.74,103.61,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880073556,135.2418,103.68,103.56,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880073855,135.268,103.66,103.52,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880074048,36.34257359,103.67,103.52,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880074245,36.34257359,103.71,103.57,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880074445,36.34257359,103.71,103.56,135.3942]
["bitfinex-derivatives","SOLF0:USTF0",1769880074446,38.60434667,103.75,103.62,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880074651,38.60434667,103.79,103.65,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880074846,38.60434667,103.79,103.67,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880075047,135.0593,103.82,103.68,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880075249,38.60434667,103.83,103.7,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880075447,173.56534667,103.9,103.75,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880075646,134.9681,103.89,103.75,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880075954,173.61194667,103.86,103.75,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880076251,135.0533,103.83,103.71,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880076452,41.86790434,103.83,103.71,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880076759,41.86790434,103.86,103.73,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880076956,41.86790434,103.9,103.78,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880077148,134.9192,103.93,103.8,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880077353,176.81700434,103.91,103.77,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880077656,134.9806,103.88,103.77,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880077853,135.0216,103.85,103.73,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880078052,135.0876,103.8,103.69,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880078253,135.1018,103.79,103.69,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880078556,41.86790434,103.8,103.69,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880078750,42.97591117,103.84,103.7,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880079153,135.0036,103.87,103.72,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880079352,135.0036,103.87,103.73,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880079657,42.97591117,103.85,103.73,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880079854,177.99591117,103.85,103.73,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880080053,177.94021117,103.9,103.75,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880080253,177.94481117,103.89,103.75,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880080459,173.56655414,103.88,103.75,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880080956,173.52625414,103.91,103.76,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880081260,38.58195414,103.91,103.78,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880081654,38.58195414,103.94,103.8,210.97435286]
["bitfinex-derivatives","SOLF0:USTF0",1769880081857,134.9166,103.93,103.81,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880082051,173.51385414,103.92,103.81,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880082357,135.0324,103.84,103.73,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880082564,169.61727261,103.81,103.68,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880082752,135.0454,103.83,103.68,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880083061,169.58727261,103.83,103.68,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880083259,169.58727261,103.83,103.69,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880083854,135.0164,103.86,103.72,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880084057,169.55827261,103.86,103.72,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880084457,169.06535572,103.85,103.72,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880084656,34.04115572,103.81,103.69,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880084854,135.0503,103.83,103.69,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880085056,169.09145572,103.83,103.69,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880085263,169.09995572,103.82,103.69,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880085464,34.04115572,103.81,103.69,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880085760,135.0588,103.82,103.67,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880085959,169.06975572,103.85,103.71,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880086258,34.04115572,103.85,103.71,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880086463,33.30174218,103.88,103.74,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880086656,33.30174218,103.88,103.75,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880086858,33.30174218,103.82,103.71,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880087059,168.41234218,103.78,103.67,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880087263,168.41234218,103.78,103.63,374.96607482]
["bitfinex-derivatives","SOLF0:USTF0",1769880087264,168.45274218,103.75,103.63,450.85842768]
["bitfinex-derivatives","SOLF0:USTF0",1769880087560,33.30174218,103.75,103.64,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880087769,33.30174218,103.8,103.67,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880088066,168.38694218,103.8,103.67,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880088464,167.06352063,103.76,103.63,450.85842768]
["bitfinex-derivatives","SOLF0:USTF0",1769880088662,135.1159,103.78,103.64,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880088859,167.04922063,103.77,103.64,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880089059,31.92532063,103.77,103.65,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880089663,167.06342063,103.76,103.65,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880089863,31.92532063,103.76,103.65,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880090068,135.0978,103.79,103.65,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880090269,31.92532063,103.8,103.66,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880090459,28.33372267,103.78,103.66,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880090764,28.33372267,103.77,103.66,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880091159,163.49662267,103.74,103.63,374.96607482]
["bitfinex-derivatives","SOLF0:USTF0",1769880091462,163.52982267,103.72,103.62,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880091658,28.33372267,103.7,103.58,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880092364,49.75912412,103.74,103.59,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880092565,159.96611657,103.73,103.59,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880092766,159.93941657,103.75,103.61,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880092960,24.78931657,103.75,103.61,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880093156,24.78931657,103.75,103.62,135.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769880093365,24.78931657,103.75,103.63,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880093666,24.78931657,103.78,103.66,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880094062,24.78931657,103.78,103.67,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880094266,24.78931657,103.76,103.65,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1769880094665,155.36185104,103.73,103.59,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880094870,20.18605104,103.73,103.6,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880095065,20.18605104,103.73,103.61,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880095763,20.18605104,103.74,103.61,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880095964,20.18605104,103.74,103.62,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880096164,163.97595104,103.79,103.64,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880096366,163.97595104,103.79,103.65,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880096573,155.3435653,103.78,103.65,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880096866,155.3733653,103.76,103.65,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880097070,20.2318653,103.76,103.65,75.89235286]
["bitfinex-derivatives","SOLF0:USTF0",1769880097262,20.41387627,103.75,103.61,71.56549026]
["bitfinex-derivatives","SOLF0:USTF0",1769880097463,155.52557627,103.78,103.64,71.56549026]
["bitfinex-derivatives","SOLF0:USTF0",1769880097969,20.41387627,103.8,103.66,71.56549026]
["bitfinex-derivatives","SOLF0:USTF0",1769880098167,20.41387627,103.8,103.67,71.56549026]
["bitfinex-derivatives","SOLF0:USTF0",1769880098367,20.41387627,103.8,103.68,71.56549026]
["bitfinex-derivatives","SOLF0:USTF0",1769880098970,20.46833874,103.79,103.68,71.56549026]
["bitfinex-derivatives","SOLF0:USTF0",1769880099271,155.60803874,103.76,103.64,71.56549026]
["bitfinex-derivatives","SOLF0:USTF0",1769880099470,155.63083874,103.74,103.64,71.56549026]
["bitfinex-derivatives","SOLF0:USTF0",1769880099666,20.46833874,103.72,103.6,71.56549026]
["bitfinex-derivatives","SOLF0:USTF0",1769880099870,155.67343874,103.71,103.6,71.56549026]
["bitfinex-derivatives","SOLF0:USTF0",1769880100069,20.46833874,103.74,103.61,71.56549026]
["bitfinex-derivatives","SOLF0:USTF0",1769880100271,24.37700009,103.72,103.61,71.56549026]
["bitfinex-derivatives","SOLF0:USTF0",1769880100776,159.56900009,103.72,103.61,71.56549026]
["bitfinex-derivatives","SOLF0:USTF0",1769880101172,159.56900009,103.72,103.57,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880101173,24.37700009,103.69,103.57,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880101570,159.61820009,103.68,103.57,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880101771,159.63110009,103.67,103.53,457.87483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880102076,159.63110009,103.67,103.54,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880102375,24.37700009,103.67,103.55,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880103172,159.83200392,103.7,103.56,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880103373,24.61680392,103.67,103.56,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880104568,24.85391149,103.66,103.56,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880104966,24.85391149,103.65,103.53,384.9]
["bitfinex-derivatives","SOLF0:USTF0",1769880105170,24.85391149,103.65,103.53,457.87483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880105470,24.85391149,103.65,103.49,16.28040755]
["bitfinex-derivatives","SOLF0:USTF0",1769880105471,160.17381149,103.62,103.49,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880106179,151.56490755,103.65,103.51,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880106371,160.12111149,103.66,103.52,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880106770,24.85391149,103.66,103.54,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880106972,24.680747,103.7,103.55,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880107173,159.895447,103.7,103.55,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880107472,135.2931,103.64,103.53,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880107777,159.987947,103.63,103.52,385.04]
["bitfinex-derivatives","SOLF0:USTF0",1769880107970,24.680747,103.6,103.47,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880108174,24.680747,103.64,103.51,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880108373,24.680747,103.64,103.52,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880109670,160.06409297,103.67,103.53,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880109967,24.80199297,103.67,103.55,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880110576,160.05629297,103.67,103.55,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880111276,159.93838841,103.7,103.56,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880111471,143.8801,103.72,103.56,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880111680,159.90308841,103.72,103.59,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880112277,24.71318841,103.72,103.6,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880112581,27.4050051,103.64,103.53,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880113481,27.4050051,103.62,103.49,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880114082,27.4050051,103.62,103.5,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880114271,544.88713176,103.69,103.54,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880114576,161.39320318,103.7,103.55,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880114777,170.08560318,103.7,103.56,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880114979,26.16920318,103.69,103.52,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880115172,26.16920318,103.64,103.52,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880116373,25.95440594,103.63,103.52,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880116874,161.22120594,103.66,103.52,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880117075,161.17820594,103.7,103.54,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880117274,25.95440594,103.64,103.52,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880117482,161.24740594,103.64,103.52,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880118477,25.95440594,103.64,103.52,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880119486,27.60905553,103.63,103.49,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880120279,171.62315553,103.63,103.49,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880120482,161.51777234,103.64,103.49,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880120778,26.22377234,103.64,103.52,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880120984,161.41807234,103.72,103.58,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880121177,135.1556,103.75,103.6,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880121379,135.1725,103.74,103.61,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880121685,26.22377234,103.71,103.61,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880121875,26.22377234,103.71,103.57,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880121876,26.22377234,103.69,103.57,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880122081,26.22377234,103.67,103.57,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880122475,26.53716524,103.64,103.53,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880122683,161.84696524,103.63,103.53,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880122981,161.80766524,103.66,103.53,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880123375,135.2805,103.65,103.53,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880123679,135.2368,103.69,103.54,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880123879,168.36393176,103.73,103.57,135.3788]
["bitfinex-derivatives","SOLF0:USTF0",1769880124184,26.53716524,103.76,103.62,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880124384,161.67376524,103.76,103.62,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880124578,160.56066921,103.75,103.62,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880124975,160.61326921,103.71,103.58,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880125176,25.41066921,103.71,103.58,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880125375,25.41066921,103.75,103.62,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880125780,25.41066921,103.79,103.65,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880125986,135.1505,103.75,103.6,24.48903176]
["bitfinex-derivatives","SOLF0:USTF0",1769880126178,25.41066921,103.78,103.65,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880126483,29.60693279,103.82,103.68,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880126689,29.60693279,103.82,103.69,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880126980,164.6628289,103.8,103.69,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880127490,29.5781289,103.8,103.69,72.97483895]
["bitfinex-derivatives","SOLF0:USTF0",1769880127677,29.5781289,103.8,103.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1769880127877,135.1118,103.78,103.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1769880128082,29.5781289,103.8,103.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1769880128083,29.5781289,103.77,103.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1769880128286,136.95849622,103.74,103.61,75.29260094]
["bitfinex-derivatives","SOLF0:USTF0",1769880128582,1.78909622,103.77,103.63,75.29260094]
["bitfinex-derivatives","SOLF0:USTF0",1769880128787,1.78909622,103.81,103.67,75.29260094]
["bitfinex-derivatives","SOLF0:USTF0",1769880129087,1.78909622,103.77,103.67,75.29260094]
["bitfinex-derivatives","SOLF0:USTF0",1769880129282,136.91289622,103.77,103.67,75.29260094]
["bitfinex-derivatives","SOLF0:USTF0",1769880129478,136.91289622,103.77,103.61,135.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769880129479,136.94219622,103.75,103.63,75.29260094]
["bitfinex-derivatives","SOLF0:USTF0",1769880129683,136.97839622,103.72,103.59,75.29260094]
["bitfinex-derivatives","SOLF0:USTF0",1769880129983,136.99739622,103.71,103.59,75.29260094]
["bitfinex-derivatives","SOLF0:USTF0",1769880130288,2.32499741,103.73,103.59,75.29260094]
["bitfinex-derivatives","SOLF0:USTF0",1769880130683,2.32499741,103.73,103.6,75.02465035]
["bitfinex-derivatives","SOLF0:USTF0",1769880131183,143.8447,103.75,103.6,75.02465035]
["bitfinex-derivatives","SOLF0:USTF0",1769880131384,137.48079741,103.75,103.61,75.02465035]
["bitfinex-derivatives","SOLF0:USTF0",1769880131585,2.32499741,103.75,103.62,75.02465035]
["bitfinex-derivatives","SOLF0:USTF0",1769880132084,2.32499741,103.79,103.64,75.02465035]
["bitfinex-derivatives","SOLF0:USTF0",1769880132292,2.32499741,103.79,103.66,75.02465035]
["bitfinex-derivatives","SOLF0:USTF0",1769880132789,135.068,103.82,103.68,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880132986,168.21233176,103.84,103.69,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880133184,134.982,103.88,103.74,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880133380,134.9983,103.87,103.74,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880133581,135.033,103.84,103.74,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880133789,135.098,103.79,103.64,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880133982,135.0738,103.81,103.66,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880134382,135.0386,103.84,103.69,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880134583,135.0386,103.84,103.7,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880134786,135.0875,103.8,103.7,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880135297,135.098,103.79,103.66,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880135792,135.1243,103.77,103.66,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880136093,135.1376,103.76,103.66,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880136292,135.1636,103.74,103.62,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880136493,135.1893,103.72,103.62,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880136693,135.1774,103.73,103.62,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880136894,135.1774,103.73,103.58,211.55604905]
["bitfinex-derivatives","SOLF0:USTF0",1769880137095,135.2278,103.69,103.55,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880137397,135.1895,103.72,103.58,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880137595,135.2429,103.68,103.58,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880137791,135.2828,103.65,103.54,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880137987,135.3071,103.63,103.48,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880138191,135.3071,103.63,103.49,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880138592,24.48903176,103.67,103.53,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880138593,135.2542,103.67,103.53,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880138798,135.2677,103.66,103.53,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880139000,135.294,103.64,103.53,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880139295,135.2801,103.65,103.53,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880139493,135.2801,103.65,103.45,77.8678619]
["bitfinex-derivatives","SOLF0:USTF0",1769880139494,135.3632,103.59,103.45,77.8678619]
["bitfinex-derivatives","SOLF0:USTF0",1769880139692,135.3342,103.61,103.46,211.71434905]
["bitfinex-derivatives","SOLF0:USTF0",1769880139693,159.82323176,103.61,103.46,211.71434905]
["bitfinex-derivatives","SOLF0:USTF0",1769880139893,135.3752,103.58,103.46,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880140095,135.3156,103.63,103.49,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880140491,135.3069,103.63,103.5,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880140690,135.3592,103.59,103.46,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880140891,135.4023,103.56,103.46,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880141088,135.3732,103.58,103.46,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880141288,135.3857,103.57,103.46,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880141487,135.3732,103.58,103.46,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880141897,135.3843,103.57,103.46,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880142100,159.84283176,103.6,103.46,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880142491,135.3422,103.61,103.47,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880142892,135.3339,103.61,103.48,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880143096,135.3635,103.59,103.48,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880143301,135.3766,103.58,103.48,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880143496,135.3339,103.61,103.48,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880143897,135.312,103.63,103.48,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880144599,135.2745,103.66,103.51,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880144796,135.2745,103.66,103.53,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880145306,135.28,103.65,103.53,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880145504,135.2745,103.66,103.53,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880146002,135.2485,103.68,103.53,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880146199,159.71333176,103.7,103.56,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880146200,135.2243,103.7,103.56,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880146400,135.193,103.72,103.58,24.48903176]
["bitfinex-derivatives","SOLF0:USTF0",1769880146605,135.1709,103.74,103.59,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880146800,135.1895,103.72,103.59,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880147007,135.2421,103.68,103.55,100.67618081]
["bitfinex-derivatives","SOLF0:USTF0",1769880147200,135.2156,103.7,103.56,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880147401,135.2539,103.67,103.56,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880147602,135.2949,103.64,103.52,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880147803,135.2539,103.67,103.48,289.974]
["bitfinex-derivatives","SOLF0:USTF0",1769880147804,135.3504,103.6,103.48,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880148104,135.3862,103.57,103.48,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880148305,135.3862,103.57,103.44,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880148701,270.8142,103.56,103.43,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880148897,135.3812,103.58,103.44,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880149105,135.3756,103.58,103.45,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880149306,135.3673,103.59,103.45,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880149504,135.3598,103.59,103.45,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880149700,135.3534,103.6,103.45,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880149899,135.3632,103.59,103.45,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880150100,24.48903176,103.62,103.46,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880150304,24.48903176,103.62,103.48,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880150305,135.3583,103.59,103.48,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880150501,135.3321,103.61,103.48,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880151407,135.3584,103.59,103.45,76.17374933]
["bitfinex-derivatives","SOLF0:USTF0",1769880151600,135.3856,103.57,103.45,76.17374933]
["bitfinex-derivatives","SOLF0:USTF0",1769880152307,135.346,103.6,103.46,76.17374933]
["bitfinex-derivatives","SOLF0:USTF0",1769880152503,159.81723176,103.62,103.46,76.17374933]
["bitfinex-derivatives","SOLF0:USTF0",1769880152504,135.3982,103.56,103.46,76.17374933]
["bitfinex-derivatives","SOLF0:USTF0",1769880152709,135.3843,103.57,103.43,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880153104,24.48903176,103.59,103.44,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880153318,135.3719,103.58,103.46,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880153605,135.2718,103.66,103.5,159.95523176]
["bitfinex-derivatives","SOLF0:USTF0",1769880153814,135.2877,103.65,103.51,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880154108,135.2945,103.64,103.51,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880154312,135.307,103.63,103.51,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880154502,135.3205,103.62,103.51,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880154708,135.3336,103.61,103.51,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880155312,135.3336,103.61,103.49,385.36]
["bitfinex-derivatives","SOLF0:USTF0",1769880155517,135.398,103.56,103.43,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880155808,135.4665,103.51,103.37,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880156008,135.476,103.5,103.37,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880156213,135.4665,103.51,103.37,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880156510,2.44414707,103.49,103.37,76.18714905]
["bitfinex-derivatives","SOLF0:USTF0",1769880156716,2.44414707,103.47,103.34,72.09313068]
["bitfinex-derivatives","SOLF0:USTF0",1769880157016,2.44414707,103.47,103.34,73.77559055]
["bitfinex-derivatives","SOLF0:USTF0",1769880157211,135.4762,103.5,103.36,72.10110373]
["bitfinex-derivatives","SOLF0:USTF0",1769880157415,2.11825556,103.51,103.38,72.1122369]
["bitfinex-derivatives","SOLF0:USTF0",1769880157612,1.66319717,103.55,103.42,207.6914369]
["bitfinex-derivatives","SOLF0:USTF0",1769880157816,137.07429717,103.55,103.42,72.1122369]
["bitfinex-derivatives","SOLF0:USTF0",1769880158011,137.10109717,103.53,103.42,72.1122369]
["bitfinex-derivatives","SOLF0:USTF0",1769880158212,1.66319717,103.5,103.38,72.1122369]
["bitfinex-derivatives","SOLF0:USTF0",1769880158408,137.14159717,103.5,103.38,72.1122369]
["bitfinex-derivatives","SOLF0:USTF0",1769880158712,137.14159717,103.5,103.38,207.7390369]
["bitfinex-derivatives","SOLF0:USTF0",1769880158713,1.66319717,103.5,103.38,207.7390369]
["bitfinex-derivatives","SOLF0:USTF0",1769880158915,1.66319717,103.5,103.39,71.9251365]
["bitfinex-derivatives","SOLF0:USTF0",1769880159413,1.66319717,103.5,103.36,71.93711598]
["bitfinex-derivatives","SOLF0:USTF0",1769880159616,1.12404406,103.48,103.36,71.93711598]
["bitfinex-derivatives","SOLF0:USTF0",1769880160014,1.12404406,103.48,103.37,71.93711598]
["bitfinex-derivatives","SOLF0:USTF0",1769880160216,1.12404406,103.52,103.38,207.56931598]
["bitfinex-derivatives","SOLF0:USTF0",1769880160416,1.12404406,103.52,103.4,71.8736172]
["bitfinex-derivatives","SOLF0:USTF0",1769880160610,135.4076,103.56,103.42,71.8736172]
["bitfinex-derivatives","SOLF0:USTF0",1769880160611,136.22132801,103.56,103.42,71.8736172]
["bitfinex-derivatives","SOLF0:USTF0",1769880160917,0.81372801,103.55,103.43,71.8736172]
["bitfinex-derivatives","SOLF0:USTF0",1769880161118,136.22552801,103.55,103.43,71.8736172]
["bitfinex-derivatives","SOLF0:USTF0",1769880161314,135.4237,103.54,103.43,71.8736172]
["bitfinex-derivatives","SOLF0:USTF0",1769880161713,135.4378,103.53,103.43,71.8736172]
["bitfinex-derivatives","SOLF0:USTF0",1769880161914,135.4378,103.53,103.36,135.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769880161915,135.4504,103.52,103.38,71.90022896]
["bitfinex-derivatives","SOLF0:USTF0",1769880162113,76.19848356,103.58,103.43,135.564]
["bitfinex-derivatives","SOLF0:USTF0",1769880162412,164.2777,103.62,103.47,135.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769880162413,76.19848356,103.61,103.47,135.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769880162618,76.19848356,103.61,103.45,160.02573176]
["bitfinex-derivatives","SOLF0:USTF0",1769880162809,76.19848356,103.61,103.47,135.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769880163013,76.19848356,103.65,103.5,135.4747]
["bitfinex-derivatives","SOLF0:USTF0",1769880163312,76.19848356,103.65,103.52,135.4483]
["bitfinex-derivatives","SOLF0:USTF0",1769880164015,76.19848356,103.64,103.49,135.4871]
["bitfinex-derivatives","SOLF0:USTF0",1769880164321,76.19848356,103.65,103.51,135.4606]
["bitfinex-derivatives","SOLF0:USTF0",1769880164511,76.19848356,103.63,103.48,144.209]
["bitfinex-derivatives","SOLF0:USTF0",1769880164816,76.19848356,103.63,103.5,135.4738]
["bitfinex-derivatives","SOLF0:USTF0",1769880165120,76.19848356,103.62,103.47,160.00253176]
["bitfinex-derivatives","SOLF0:USTF0",1769880165320,76.19848356,103.61,103.46,144.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769880166517,76.19848356,103.65,103.52,135.4476]
["bitfinex-derivatives","SOLF0:USTF0",1769880167022,76.19848356,103.65,103.53,135.4353]
["bitfinex-derivatives","SOLF0:USTF0",1769880167320,76.19848356,103.69,103.58,135.3698]
["bitfinex-derivatives","SOLF0:USTF0",1769880167712,76.19848356,103.69,103.57,135.3829]
["bitfinex-derivatives","SOLF0:USTF0",1769880167914,76.19848356,103.69,103.56,135.3952]
["bitfinex-derivatives","SOLF0:USTF0",1769880168217,76.19848356,103.73,103.59,135.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769880168411,76.19848356,103.73,103.6,135.3417]
["bitfinex-derivatives","SOLF0:USTF0",1769880168616,76.19848356,103.78,103.64,135.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769880168923,76.19848356,103.76,103.62,135.317]
["bitfinex-derivatives","SOLF0:USTF0",1769880169117,76.19848356,103.75,103.61,385.52]
["bitfinex-derivatives","SOLF0:USTF0",1769880169621,76.19848356,103.74,103.61,385.52]
["bitfinex-derivatives","SOLF0:USTF0",1769880170122,76.19848356,103.74,103.61,520.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769880170422,76.19848356,103.73,103.58,135.3686]
["bitfinex-derivatives","SOLF0:USTF0",1769880170715,76.19848356,103.73,103.59,135.3568]
["bitfinex-derivatives","SOLF0:USTF0",1769880170918,76.19848356,103.73,103.55,520.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769880170919,76.19848356,103.7,103.55,520.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769880171117,76.19848356,103.7,103.55,135.4011]
["bitfinex-derivatives","SOLF0:USTF0",1769880171118,76.19848356,103.69,103.55,135.4011]
["bitfinex-derivatives","SOLF0:USTF0",1769880171314,76.19848356,103.69,103.54,526.53011044]
["bitfinex-derivatives","SOLF0:USTF0",1769880171521,76.19848356,103.69,103.55,135.4088]
["bitfinex-derivatives","SOLF0:USTF0",1769880171716,76.19848356,103.69,103.57,135.381]
["bitfinex-derivatives","SOLF0:USTF0",1769880171912,76.19848356,103.68,103.54,374.81391929]
["bitfinex-derivatives","SOLF0:USTF0",1769880172115,76.19848356,103.68,103.54,510.23641929]
["bitfinex-derivatives","SOLF0:USTF0",1769880172316,76.19848356,103.68,103.56,135.3957]
["bitfinex-derivatives","SOLF0:USTF0",1769880172823,76.19848356,103.68,103.58,135.3691]
["bitfinex-derivatives","SOLF0:USTF0",1769880173122,76.19848356,103.73,103.59,135.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769880174028,76.19848356,103.76,103.62,135.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769880174218,135.0944,103.8,103.65,135.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769880174219,76.19848356,103.8,103.65,135.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769880174423,76.19848356,103.78,103.64,135.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769880174718,76.19848356,103.76,103.61,151.62059115]
["bitfinex-derivatives","SOLF0:USTF0",1769880175117,135.1265,103.77,103.61,151.62059115]
["bitfinex-derivatives","SOLF0:USTF0",1769880175118,76.19848356,103.74,103.62,135.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769880175323,76.19848356,103.78,103.65,135.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769880175524,76.19848356,103.75,103.61,135.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769880176422,76.19848356,103.75,103.6,529.3818]
["bitfinex-derivatives","SOLF0:USTF0",1769880177026,76.19848356,103.73,103.6,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1769880178420,76.19848356,103.71,103.6,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1769880178931,76.19848356,103.69,103.6,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1769880179131,76.19848356,103.74,103.6,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1769880179324,76.19848356,103.78,103.64,135.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769880179530,76.19848356,103.78,103.65,135.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769880180434,151.37309115,103.81,103.66,135.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769880180435,76.19848356,103.8,103.66,135.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769880180626,76.19848356,103.8,103.64,135.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769880180627,76.19848356,103.79,103.64,135.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769880181033,151.32179115,103.85,103.68,135.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769880181329,76.19848356,103.84,103.71,135.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769880181521,76.19848356,103.84,103.73,135.1733]
["bitfinex-derivatives","SOLF0:USTF0",1769880181728,16.29369115,103.88,103.73,135.1733]
["bitfinex-derivatives","SOLF0:USTF0",1769880181729,76.19848356,103.88,103.76,135.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769880181923,76.19848356,103.88,103.73,135.1733]
["bitfinex-derivatives","SOLF0:USTF0",1769880181924,76.19848356,103.92,103.8,135.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769880182127,1.67545317,103.95,103.81,135.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769880182128,76.19848356,103.95,103.81,135.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769880182426,211.12178356,103.93,103.77,401.43369115]
["bitfinex-derivatives","SOLF0:USTF0",1769880182628,76.19848356,103.91,103.8,135.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769880182823,76.19848356,103.91,103.77,385.14]
["bitfinex-derivatives","SOLF0:USTF0",1769880183130,76.19848356,103.91,103.73,135.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769880183131,76.19848356,103.88,103.73,135.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769880183328,76.19848356,103.84,103.71,385.08]
["bitfinex-derivatives","SOLF0:USTF0",1769880183529,76.19848356,103.81,103.67,135.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769880183832,76.19848356,103.79,103.65,151.56409115]
["bitfinex-derivatives","SOLF0:USTF0",1769880184431,76.19848356,103.78,103.62,151.60109115]
["bitfinex-derivatives","SOLF0:USTF0",1769880184625,76.19848356,103.76,103.61,520.2863]
["bitfinex-derivatives","SOLF0:USTF0",1769880184825,76.19848356,103.73,103.6,135.343]
["bitfinex-derivatives","SOLF0:USTF0",1769880185030,76.19848356,103.73,103.61,135.3264]
["bitfinex-derivatives","SOLF0:USTF0",1769880185234,76.19848356,103.77,103.63,135.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769880185431,76.19848356,103.77,103.65,135.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769880185634,76.19848356,103.77,103.66,135.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769880185835,76.19848356,103.77,103.65,135.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769880186030,76.19848356,103.77,103.64,384.94]
["bitfinex-derivatives","SOLF0:USTF0",1769880186031,76.19848356,103.76,103.64,384.94]
["bitfinex-derivatives","SOLF0:USTF0",1769880186232,76.19848356,103.76,103.62,16.29369115]
["bitfinex-derivatives","SOLF0:USTF0",1769880186233,76.19848356,103.76,103.62,135.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769880186434,76.19848356,103.76,103.63,135.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769880186639,76.19848356,103.8,103.65,135.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769880186838,76.21463483,103.78,103.63,135.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769880187041,76.21463483,103.78,103.65,135.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769880187236,76.21463483,103.77,103.62,151.61049115]
["bitfinex-derivatives","SOLF0:USTF0",1769880187437,76.21463483,103.77,103.62,16.29369115]
["bitfinex-derivatives","SOLF0:USTF0",1769880187643,76.21463483,103.75,103.61,135.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769880187841,76.21463483,103.74,103.59,151.64279115]
["bitfinex-derivatives","SOLF0:USTF0",1769880188045,76.21463483,103.72,103.57,135.3739]
["bitfinex-derivatives","SOLF0:USTF0",1769880188250,76.21463483,103.69,103.54,510.23471929]
["bitfinex-derivatives","SOLF0:USTF0",1769880188450,76.21463483,103.68,103.54,374.81391929]
["bitfinex-derivatives","SOLF0:USTF0",1769880188748,76.21463483,103.66,103.54,374.81391929]
["bitfinex-derivatives","SOLF0:USTF0",1769880189346,76.21463483,103.64,103.54,374.81391929]
["bitfinex-derivatives","SOLF0:USTF0",1769880189551,76.21463483,103.62,103.47,135.5035]
["bitfinex-derivatives","SOLF0:USTF0",1769880189753,76.21463483,103.62,103.48,135.5001]
["bitfinex-derivatives","SOLF0:USTF0",1769880189948,76.21463483,103.62,103.47,135.5035]
["bitfinex-derivatives","SOLF0:USTF0",1769880190249,16.29369115,103.63,103.48,135.5002]
["bitfinex-derivatives","SOLF0:USTF0",1769880190446,76.21463483,103.63,103.46,409.92549115]
["bitfinex-derivatives","SOLF0:USTF0",1769880190646,76.21463483,103.6,103.46,384.92]
["bitfinex-derivatives","SOLF0:USTF0",1769880190844,135.3483,103.6,103.46,384.92]
["bitfinex-derivatives","SOLF0:USTF0",1769880191047,76.21463483,103.57,103.42,520.5386]
["bitfinex-derivatives","SOLF0:USTF0",1769880191247,76.21463483,103.56,103.42,520.5386]
["bitfinex-derivatives","SOLF0:USTF0",1769880191449,76.21463483,103.56,103.44,135.548]
["bitfinex-derivatives","SOLF0:USTF0",1769880191653,76.21463483,103.56,103.43,135.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769880191854,76.21463483,103.54,103.42,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1769880192048,76.21463483,103.53,103.42,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1769880192251,76.21463483,103.52,103.42,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1769880192448,76.21463483,103.57,103.44,135.551]
["bitfinex-derivatives","SOLF0:USTF0",1769880192849,211.55713483,103.61,103.46,135.5261]
["bitfinex-derivatives","SOLF0:USTF0",1769880193053,76.21463483,103.61,103.47,135.5137]
["bitfinex-derivatives","SOLF0:USTF0",1769880193455,76.21463483,103.59,103.45,151.83329115]
["bitfinex-derivatives","SOLF0:USTF0",1769880193651,76.21463483,103.59,103.46,135.5272]
["bitfinex-derivatives","SOLF0:USTF0",1769880194154,76.21463483,103.63,103.48,135.5009]
["bitfinex-derivatives","SOLF0:USTF0",1769880194453,76.21463483,103.63,103.5,135.4739]
["bitfinex-derivatives","SOLF0:USTF0",1769880195254,76.21463483,103.63,103.48,151.79459115]
["bitfinex-derivatives","SOLF0:USTF0",1769880195452,76.21463483,103.6,103.45,151.82499115]
["bitfinex-derivatives","SOLF0:USTF0",1769880195647,76.21463483,103.6,103.44,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1769880195648,76.21463483,103.56,103.44,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1769880196353,76.21463483,103.56,103.44,520.6697]
["bitfinex-derivatives","SOLF0:USTF0",1769880196956,76.21463483,103.6,103.45,135.5382]
["bitfinex-derivatives","SOLF0:USTF0",1769880197559,76.21463483,103.59,103.44,520.6697]
["bitfinex-derivatives","SOLF0:USTF0",1769880197758,76.21463483,103.59,103.45,135.5396]
["bitfinex-derivatives","SOLF0:USTF0",1769880198756,76.21463483,103.57,103.44,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1769880199259,76.21463483,103.57,103.45,135.5377]
["bitfinex-derivatives","SOLF0:USTF0",1769880199652,76.21463483,103.57,103.44,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1769880199850,76.21463483,103.56,103.44,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1769880200051,76.21463483,103.54,103.39,135.6089]
["bitfinex-derivatives","SOLF0:USTF0",1769880200257,76.21463483,103.54,103.39,520.9489]
["bitfinex-derivatives","SOLF0:USTF0",1769880200958,76.21463483,103.54,103.4,135.5993]
["bitfinex-derivatives","SOLF0:USTF0",1769880201158,76.21463483,103.54,103.41,135.592]
["bitfinex-derivatives","SOLF0:USTF0",1769880201354,76.21463483,103.54,103.42,135.5686]
["bitfinex-derivatives","SOLF0:USTF0",1769880201550,76.21463483,103.54,103.42,135.5777]
["bitfinex-derivatives","SOLF0:USTF0",1769880201951,92.50832598,103.58,103.44,135.553]
["bitfinex-derivatives","SOLF0:USTF0",1769880202152,92.50832598,103.58,103.43,135.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769880202357,92.50832598,103.58,103.44,135.5512]
["bitfinex-derivatives","SOLF0:USTF0",1769880202662,92.50832598,103.58,103.48,135.4998]
["bitfinex-derivatives","SOLF0:USTF0",1769880202663,76.21463483,103.58,103.48,135.4998]
["bitfinex-derivatives","SOLF0:USTF0",1769880202959,76.21463483,103.58,103.47,135.5125]
["bitfinex-derivatives","SOLF0:USTF0",1769880203553,76.21463483,103.58,103.45,135.5369]
["bitfinex-derivatives","SOLF0:USTF0",1769880203957,76.21463483,103.58,103.46,135.5246]
["bitfinex-derivatives","SOLF0:USTF0",1769880204155,76.21463483,103.58,103.45,135.5369]
["bitfinex-derivatives","SOLF0:USTF0",1769880204553,76.21463483,103.58,103.43,135.5564]
["bitfinex-derivatives","SOLF0:USTF0",1769880204757,76.21463483,103.58,103.41,144.299]
["bitfinex-derivatives","SOLF0:USTF0",1769880204758,76.21463483,103.56,103.41,135.5827]
["bitfinex-derivatives","SOLF0:USTF0",1769880205361,76.21463483,103.55,103.4,151.88919115]
["bitfinex-derivatives","SOLF0:USTF0",1769880205551,76.21463483,103.54,103.4,16.29369115]
["bitfinex-derivatives","SOLF0:USTF0",1769880205759,76.21463483,103.54,103.41,135.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769880205960,76.21463483,103.57,103.43,135.5644]
["bitfinex-derivatives","SOLF0:USTF0",1769880206357,76.21463483,103.56,103.41,135.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769880206759,76.21463483,103.56,103.43,135.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769880206958,76.21463483,103.56,103.44,135.5505]
["bitfinex-derivatives","SOLF0:USTF0",1769880207265,76.21463483,103.56,103.4,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1769880207266,76.21463483,103.55,103.39,520.9505]
["bitfinex-derivatives","SOLF0:USTF0",1769880207461,76.21463483,103.52,103.39,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1769880207765,76.21463483,103.52,103.39,520.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769880208460,76.21463483,103.52,103.39,520.959]
["bitfinex-derivatives","SOLF0:USTF0",1769880209367,76.21463483,103.52,103.39,529.677]
["bitfinex-derivatives","SOLF0:USTF0",1769880209568,76.21463483,103.52,103.39,520.9587]
["bitfinex-derivatives","SOLF0:USTF0",1769880211169,76.21463483,103.52,103.39,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1769880211761,76.21463483,103.52,103.41,135.5913]
["bitfinex-derivatives","SOLF0:USTF0",1769880212063,144.0821,103.58,103.44,135.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769880212064,76.21463483,103.56,103.44,135.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769880212265,76.21463483,103.56,103.43,135.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769880212469,76.21463483,103.56,103.17,40.79131746]
["bitfinex-derivatives","SOLF0:USTF0",1769880212470,76.21463483,103.53,103.34,17.97615102]
["bitfinex-derivatives","SOLF0:USTF0",1769880212768,76.21463483,103.51,103.38,135.6283]
["bitfinex-derivatives","SOLF0:USTF0",1769880213263,76.21463483,103.51,103.36,135.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769880213264,76.21463483,103.5,103.36,135.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769880213466,76.21463483,103.49,103.34,153.66055102]
["bitfinex-derivatives","SOLF0:USTF0",1769880213667,76.21463483,103.49,103.35,135.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769880214071,76.21463483,103.49,103.37,144.3638]
["bitfinex-derivatives","SOLF0:USTF0",1769880214265,76.21463483,103.49,103.35,135.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769880214566,76.21463483,103.49,103.35,135.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769880214771,76.21463483,103.49,103.36,135.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769880214966,76.21463483,103.49,103.35,135.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769880215365,76.21463483,103.49,103.36,135.6573]
["bitfinex-derivatives","SOLF0:USTF0",1769880215567,76.21463483,103.52,103.39,135.6174]
["bitfinex-derivatives","SOLF0:USTF0",1769880215762,76.21463483,103.52,103.38,135.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769880216070,76.21463483,103.52,103.39,135.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769880216270,76.21463483,103.52,103.4,0.80630492]
["bitfinex-derivatives","SOLF0:USTF0",1769880217369,75.81096738,103.53,103.41,1.01017536]
["bitfinex-derivatives","SOLF0:USTF0",1769880217572,75.81096738,103.51,103.38,1.01017536]
["bitfinex-derivatives","SOLF0:USTF0",1769880218071,75.81096738,103.5,103.38,1.01017536]
["bitfinex-derivatives","SOLF0:USTF0",1769880220366,76.31605506,103.48,103.34,153.65115102]
["bitfinex-derivatives","SOLF0:USTF0",1769880220573,76.31605506,103.51,103.36,135.6584]
["bitfinex-derivatives","SOLF0:USTF0",1769880220873,76.31605506,103.51,103.36,144.3792]
["bitfinex-derivatives","SOLF0:USTF0",1769880221069,76.26223931,103.54,103.39,135.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769880221375,76.26223931,103.57,103.43,135.5636]
["bitfinex-derivatives","SOLF0:USTF0",1769880222272,76.26223931,103.57,103.43,144.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769880223179,76.26223931,103.6,103.46,135.5241]
["bitfinex-derivatives","SOLF0:USTF0",1769880223374,76.26223931,103.59,103.44,135.5512]
["bitfinex-derivatives","SOLF0:USTF0",1769880224377,76.26223931,103.59,103.45,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1769880224577,76.26223931,103.59,103.46,135.5261]
["bitfinex-derivatives","SOLF0:USTF0",1769880224775,76.26223931,103.59,103.45,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1769880225178,76.26223931,103.59,103.46,135.5266]
["bitfinex-derivatives","SOLF0:USTF0",1769880225475,76.26223931,103.59,103.45,144.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769880225773,76.26223931,103.59,103.45,135.5366]
["bitfinex-derivatives","SOLF0:USTF0",1769880225979,76.26223931,103.59,103.46,135.5236]
["bitfinex-derivatives","SOLF0:USTF0",1769880226174,151.60819115,103.63,103.49,135.4859]
["bitfinex-derivatives","SOLF0:USTF0",1769880226175,76.26223931,103.63,103.49,135.4859]
["bitfinex-derivatives","SOLF0:USTF0",1769880226475,76.26223931,103.63,103.52,135.4438]
["bitfinex-derivatives","SOLF0:USTF0",1769880226676,76.26223931,103.63,103.52,16.29369115]
["bitfinex-derivatives","SOLF0:USTF0",1769880226881,76.26223931,103.67,103.52,16.29369115]
["bitfinex-derivatives","SOLF0:USTF0",1769880227173,76.26223931,103.6,103.45,385.7]
["bitfinex-derivatives","SOLF0:USTF0",1769880227373,76.26223931,103.57,103.45,385.7]
["bitfinex-derivatives","SOLF0:USTF0",1769880227574,135.3754,103.58,103.42,135.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769880227575,76.26223931,103.56,103.42,135.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769880227779,76.26223931,103.56,103.46,135.526]
["bitfinex-derivatives","SOLF0:USTF0",1769880228079,76.26223931,103.56,103.44,135.5491]
["bitfinex-derivatives","SOLF0:USTF0",1769880228275,135.347,103.6,103.47,135.5118]
["bitfinex-derivatives","SOLF0:USTF0",1769880228276,76.26223931,103.6,103.47,135.5118]
["bitfinex-derivatives","SOLF0:USTF0",1769880228480,76.26223931,103.6,103.49,135.4874]
["bitfinex-derivatives","SOLF0:USTF0",1769880228682,76.26223931,103.65,103.51,135.4599]
["bitfinex-derivatives","SOLF0:USTF0",1769880228876,76.26223931,103.65,103.49,521.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769880229082,76.26223931,103.64,103.49,521.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769880229376,76.26223931,103.64,103.52,135.4473]
["bitfinex-derivatives","SOLF0:USTF0",1769880229582,76.26223931,103.64,103.53,135.4355]
["bitfinex-derivatives","SOLF0:USTF0",1769880229779,76.26223931,103.68,103.54,151.71389115]
["bitfinex-derivatives","SOLF0:USTF0",1769880229975,76.26223931,103.68,103.54,16.29369115]
["bitfinex-derivatives","SOLF0:USTF0",1769880230178,76.26223931,103.68,103.55,135.4059]
["bitfinex-derivatives","SOLF0:USTF0",1769880230676,76.26223931,103.68,103.54,151.71539115]
["bitfinex-derivatives","SOLF0:USTF0",1769880230677,76.26223931,103.68,103.54,160.42109115]
["bitfinex-derivatives","SOLF0:USTF0",1769880230883,76.26223931,103.68,103.54,16.29369115]
["bitfinex-derivatives","SOLF0:USTF0",1769880231583,76.26223931,103.68,103.51,135.4615]
["bitfinex-derivatives","SOLF0:USTF0",1769880231584,76.26223931,103.66,103.51,135.4615]
["bitfinex-derivatives","SOLF0:USTF0",1769880231784,76.26223931,103.65,103.5,159.95108866]
["bitfinex-derivatives","SOLF0:USTF0",1769880232184,76.26223931,103.65,103.51,135.4571]
["bitfinex-derivatives","SOLF0:USTF0",1769880232580,76.26223931,103.65,103.5,144.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769880232778,76.26223931,103.61,103.47,135.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769880233283,76.26223931,103.59,103.44,135.5518]
["bitfinex-derivatives","SOLF0:USTF0",1769880233987,76.26223931,103.59,103.47,135.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769880234182,76.26223931,103.59,103.46,160.00788866]
["bitfinex-derivatives","SOLF0:USTF0",1769880234580,76.26223931,103.59,103.46,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880235077,76.26223931,103.59,103.45,135.5375]
["bitfinex-derivatives","SOLF0:USTF0",1769880235278,76.26223931,103.59,103.43,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880235279,76.26223931,103.58,103.43,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880235477,76.26223931,103.58,103.43,160.04658866]
["bitfinex-derivatives","SOLF0:USTF0",1769880235682,76.26223931,103.57,103.43,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880236077,76.26223931,103.57,103.46,135.5256]
["bitfinex-derivatives","SOLF0:USTF0",1769880236284,76.26223931,103.57,103.43,160.03908866]
["bitfinex-derivatives","SOLF0:USTF0",1769880237485,76.26223931,103.57,103.42,144.295]
["bitfinex-derivatives","SOLF0:USTF0",1769880237987,76.26223931,103.57,103.43,135.5666]
["bitfinex-derivatives","SOLF0:USTF0",1769880238486,76.26223931,103.57,103.43,144.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769880239386,76.26223931,103.57,103.44,144.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769880239586,76.26223931,103.57,103.45,135.5401]
["bitfinex-derivatives","SOLF0:USTF0",1769880239985,76.26223931,103.62,103.47,135.5137]
["bitfinex-derivatives","SOLF0:USTF0",1769880240383,76.26223931,103.59,103.43,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880240590,76.26223931,103.58,103.43,160.04708866]
["bitfinex-derivatives","SOLF0:USTF0",1769880241191,76.26223931,103.58,103.44,135.5531]
["bitfinex-derivatives","SOLF0:USTF0",1769880241386,76.26223931,103.62,103.47,135.514]
["bitfinex-derivatives","SOLF0:USTF0",1769880241784,76.26223931,103.62,103.46,160.00448866]
["bitfinex-derivatives","SOLF0:USTF0",1769880241785,76.26223931,103.6,103.46,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880242086,76.26223931,103.6,103.48,135.4996]
["bitfinex-derivatives","SOLF0:USTF0",1769880242489,76.26223931,103.6,103.46,160.00558866]
["bitfinex-derivatives","SOLF0:USTF0",1769880242987,76.26223931,103.6,103.46,168.71798866]
["bitfinex-derivatives","SOLF0:USTF0",1769880243493,76.26223931,103.64,103.51,135.4615]
["bitfinex-derivatives","SOLF0:USTF0",1769880243890,76.26223931,103.64,103.5,521.008]
["bitfinex-derivatives","SOLF0:USTF0",1769880244089,76.26223931,103.64,103.5,385.54]
["bitfinex-derivatives","SOLF0:USTF0",1769880244285,76.26223931,103.63,103.5,385.54]
["bitfinex-derivatives","SOLF0:USTF0",1769880244494,76.26223931,103.6,103.46,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880244689,76.26223931,103.56,103.45,385.54]
["bitfinex-derivatives","SOLF0:USTF0",1769880244893,76.26223931,103.56,103.4,135.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769880244894,76.26223931,103.55,103.4,160.07808866]
["bitfinex-derivatives","SOLF0:USTF0",1769880245389,135.3601,103.59,103.4,160.07808866]
["bitfinex-derivatives","SOLF0:USTF0",1769880245390,76.26223931,103.59,103.46,135.5263]
["bitfinex-derivatives","SOLF0:USTF0",1769880245996,76.26223931,103.59,103.45,144.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769880246294,76.26223931,103.58,103.43,160.04518866]
["bitfinex-derivatives","SOLF0:USTF0",1769880246492,76.26223931,103.58,103.46,168.71938866]
["bitfinex-derivatives","SOLF0:USTF0",1769880246693,76.26223931,103.58,103.47,135.5129]
["bitfinex-derivatives","SOLF0:USTF0",1769880246893,76.26223931,103.58,103.46,168.71938866]
["bitfinex-derivatives","SOLF0:USTF0",1769880247089,76.25916547,103.61,103.49,135.4854]
["bitfinex-derivatives","SOLF0:USTF0",1769880247293,76.25916547,103.65,103.5,135.4738]
["bitfinex-derivatives","SOLF0:USTF0",1769880247495,76.25916547,103.65,103.54,135.4226]
["bitfinex-derivatives","SOLF0:USTF0",1769880247688,76.25916547,103.7,103.55,159.88888866]
["bitfinex-derivatives","SOLF0:USTF0",1769880247895,76.25916547,103.7,103.58,159.85048866]
["bitfinex-derivatives","SOLF0:USTF0",1769880248197,76.25916547,103.74,103.59,144.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769880248391,76.25916547,103.74,103.61,159.80948866]
["bitfinex-derivatives","SOLF0:USTF0",1769880248588,76.25916547,103.74,103.61,159.80648866]
["bitfinex-derivatives","SOLF0:USTF0",1769880249094,76.25916547,103.73,103.58,554.07238866]
["bitfinex-derivatives","SOLF0:USTF0",1769880249301,76.25916547,103.73,103.59,135.3554]
["bitfinex-derivatives","SOLF0:USTF0",1769880249695,76.25916547,103.73,103.6,135.3391]
["bitfinex-derivatives","SOLF0:USTF0",1769880249999,76.25916547,103.73,103.61,159.80998866]
["bitfinex-derivatives","SOLF0:USTF0",1769880250197,76.25916547,103.73,103.62,135.3169]
["bitfinex-derivatives","SOLF0:USTF0",1769880250401,76.25916547,103.73,103.61,159.80998866]
["bitfinex-derivatives","SOLF0:USTF0",1769880251005,76.25916547,103.73,103.59,135.354]
["bitfinex-derivatives","SOLF0:USTF0",1769880251193,76.25916547,103.72,103.58,410.00068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880251399,76.25916547,103.7,103.58,385.52]
["bitfinex-derivatives","SOLF0:USTF0",1769880251700,76.25916547,103.75,103.63,135.3048]
["bitfinex-derivatives","SOLF0:USTF0",1769880251903,76.25916547,103.75,103.61,159.81018866]
["bitfinex-derivatives","SOLF0:USTF0",1769880252299,76.25916547,103.75,103.61,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880252802,76.25916547,103.75,103.61,159.81138866]
["bitfinex-derivatives","SOLF0:USTF0",1769880253003,76.25916547,103.75,103.62,135.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769880253201,76.25916547,103.8,103.66,135.2657]
["bitfinex-derivatives","SOLF0:USTF0",1769880253406,76.25916547,103.8,103.67,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880253607,76.25916547,103.8,103.68,135.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769880254000,76.25916547,103.8,103.69,135.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769880254199,76.25916547,103.8,103.67,409.78068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880254501,76.25916547,103.8,103.68,135.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769880254700,76.25916547,103.8,103.67,409.78068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880254902,76.25916547,103.8,103.69,135.2239]
["bitfinex-derivatives","SOLF0:USTF0",1769880255407,76.25916547,103.84,103.72,135.187]
["bitfinex-derivatives","SOLF0:USTF0",1769880255707,76.25916547,103.84,103.73,159.65218866]
["bitfinex-derivatives","SOLF0:USTF0",1769880255910,76.25916547,103.89,103.75,135.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769880256098,211.22666547,103.89,103.75,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1769880256303,76.25916547,103.86,103.75,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1769880257309,76.25916547,103.86,103.75,520.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769880257697,159.40508866,103.93,103.77,135.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769880257904,76.25916547,103.91,103.76,135.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769880258104,76.25916547,103.9,103.75,544.84758866]
["bitfinex-derivatives","SOLF0:USTF0",1769880258602,76.25916547,103.9,103.77,135.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769880258809,76.25916547,103.9,103.78,159.58898866]
["bitfinex-derivatives","SOLF0:USTF0",1769880259002,76.25916547,103.9,103.78,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880259508,76.25916547,103.9,103.76,135.1311]
["bitfinex-derivatives","SOLF0:USTF0",1769880259509,76.25916547,103.9,103.75,544.84758866]
["bitfinex-derivatives","SOLF0:USTF0",1769880259903,76.25916547,103.9,103.75,409.70068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880260110,76.25916547,103.89,103.75,409.70068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880260803,136.77995119,103.84,103.68,75.38573987]
["bitfinex-derivatives","SOLF0:USTF0",1769880260999,1.74685119,103.83,103.71,75.38573987]
["bitfinex-derivatives","SOLF0:USTF0",1769880262108,1.74685119,103.88,103.74,75.38573987]
["bitfinex-derivatives","SOLF0:USTF0",1769880262308,136.72785119,103.88,103.74,75.38573987]
["bitfinex-derivatives","SOLF0:USTF0",1769880262504,134.981,103.88,103.74,75.38573987]
["bitfinex-derivatives","SOLF0:USTF0",1769880262909,134.994,103.87,103.74,75.38573987]
["bitfinex-derivatives","SOLF0:USTF0",1769880263111,134.994,103.87,103.71,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880263112,135.0212,103.85,103.71,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880263311,24.48068866,103.88,103.71,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880263508,409.40068866,103.91,103.74,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880263706,24.48068866,103.94,103.77,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880263906,24.48068866,103.97,103.77,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880264210,24.48068866,103.97,103.8,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880264603,26.15598051,103.97,103.8,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880265107,1.67529185,103.97,103.77,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880265305,24.48068866,103.96,103.78,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880265505,24.48068866,103.93,103.78,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880266012,24.48068866,103.96,103.78,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880266408,0.76348665,103.95,103.78,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880267111,0.76348665,103.95,103.81,75.87742214]
["bitfinex-derivatives","SOLF0:USTF0",1769880267603,0.76348665,103.99,103.84,75.87742214]
["bitfinex-derivatives","SOLF0:USTF0",1769880268005,0.76348665,103.98,103.84,75.87742214]
["bitfinex-derivatives","SOLF0:USTF0",1769880268205,0.76348665,103.98,103.84,100.3581108]
["bitfinex-derivatives","SOLF0:USTF0",1769880268515,24.48068866,104.06,103.88,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880268711,1.67428434,104.05,103.88,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880268908,24.48068866,104.08,103.89,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880269110,26.15428858,104.08,103.89,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880269915,24.48068866,104.02,103.89,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880270114,24.48068866,104.04,103.89,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880270315,0.17361432,104.03,103.89,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880270512,0.17361432,104.0,103.84,76.1723583]
["bitfinex-derivatives","SOLF0:USTF0",1769880271716,24.65430298,104.07,103.9,76.1723583]
["bitfinex-derivatives","SOLF0:USTF0",1769880271917,0.17361432,104.07,103.9,76.1723583]
["bitfinex-derivatives","SOLF0:USTF0",1769880272112,0.17361432,104.11,103.93,76.1723583]
["bitfinex-derivatives","SOLF0:USTF0",1769880272409,10.72685531,104.26,103.81,172.41]
["bitfinex-derivatives","SOLF0:USTF0",1769880272410,24.48068866,104.23,104.05,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880272609,24.48068866,104.24,104.05,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880272804,24.48068866,104.21,104.05,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880273007,24.48068866,104.25,104.07,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880273408,24.48068866,104.28,104.1,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880273918,24.48068866,104.31,104.13,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880274318,24.48068866,104.28,104.13,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880274615,24.48068866,104.27,104.1,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880275512,24.48068866,104.21,104.06,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880276021,24.48068866,104.18,104.02,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880276313,1.67074752,104.23,104.02,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880276518,24.48068866,104.2,104.02,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880276719,26.15143618,104.23,104.04,76.25916547]
["bitfinex-derivatives","SOLF0:USTF0",1769880277013,154.0,104.32,104.07,76.05089317]
["bitfinex-derivatives","SOLF0:USTF0",1769880277319,154.0,104.32,103.99,217.5885718]
["bitfinex-derivatives","SOLF0:USTF0",1769880277320,26.15143618,104.28,104.1,76.05089317]
["bitfinex-derivatives","SOLF0:USTF0",1769880278217,24.48068866,104.25,104.1,76.05089317]
["bitfinex-derivatives","SOLF0:USTF0",1769880278417,24.48068866,104.25,104.06,100.53158183]
["bitfinex-derivatives","SOLF0:USTF0",1769880278712,1.67074752,104.28,104.06,100.53158183]
["bitfinex-derivatives","SOLF0:USTF0",1769880278713,24.48068866,104.22,104.06,76.05089317]
["bitfinex-derivatives","SOLF0:USTF0",1769880278914,24.48068866,104.19,104.06,76.05089317]
["bitfinex-derivatives","SOLF0:USTF0",1769880279116,30.62074752,104.28,104.0,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880279117,24.48068866,104.2,104.02,76.05089317]
["bitfinex-derivatives","SOLF0:USTF0",1769880279316,28.95,104.27,104.04,76.05089317]
["bitfinex-derivatives","SOLF0:USTF0",1769880279612,1.67074752,104.28,104.04,76.05089317]
["bitfinex-derivatives","SOLF0:USTF0",1769880279613,24.48068866,104.22,104.04,76.05089317]
["bitfinex-derivatives","SOLF0:USTF0",1769880282814,24.48068866,104.27,104.07,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880283421,24.48068866,104.27,104.1,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880283917,24.48068866,104.29,104.11,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880284118,24.48068866,104.26,104.11,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880284924,24.48068866,104.23,104.11,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880285319,134.5712,104.2,104.06,134.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769880285522,134.5952,104.18,104.07,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880286119,134.6049,104.17,104.07,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880286515,134.644,104.14,104.03,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880286727,134.6714,104.12,104.03,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880287018,134.6714,104.12,103.99,217.5885718]
["bitfinex-derivatives","SOLF0:USTF0",1769880287019,134.6694,104.12,104.0,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880287216,134.6607,104.13,104.0,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880287521,167.78048866,104.14,104.0,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880287522,134.7092,104.09,104.0,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880287719,134.7216,104.08,103.95,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880288021,134.7092,104.09,103.95,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880288216,159.16348866,104.11,103.95,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880288424,134.7,104.1,103.95,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880288923,134.7081,104.09,103.95,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880289620,134.7351,104.07,103.95,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880289820,134.7898,104.03,103.95,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880290016,134.7749,104.04,103.98,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880290219,134.7749,104.04,103.98,9.64348866]
["bitfinex-derivatives","SOLF0:USTF0",1769880290220,8.6651,104.03,103.98,9.64348866]
["bitfinex-derivatives","SOLF0:USTF0",1769880290417,404.1675,104.08,103.83,518.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769880290418,404.273,104.06,103.96,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880290613,134.7756,104.04,103.96,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880290812,404.2964,104.05,103.96,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880291319,134.8125,104.01,103.96,24.48068866]
["bitfinex-derivatives","SOLF0:USTF0",1769880291520,134.8008,104.02,103.95,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880291825,134.8168,104.01,103.95,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880292819,134.8508,103.98,103.91,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880293125,134.8637,103.97,103.9,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880294817,134.8781,103.96,103.86,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880295418,134.9037,103.94,103.86,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880295622,134.917,103.93,103.84,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880295820,134.9288,103.92,103.84,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880296227,134.9415,103.91,103.84,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880296432,134.9934,103.87,103.79,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880296628,134.9816,103.88,103.79,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880296929,134.9444,103.91,103.82,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880297229,134.9549,103.9,103.82,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880297431,134.9549,103.9,103.79,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880297631,134.9675,103.89,103.79,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880297923,134.9675,103.89,103.78,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880297924,134.9953,103.87,103.78,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880298526,134.9834,103.88,103.78,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880298728,134.9623,103.9,103.78,92.24450605]
["bitfinex-derivatives","SOLF0:USTF0",1769880298930,134.9807,103.88,103.78,92.24450605]
["bitfinex-derivatives","SOLF0:USTF0",1769880299230,134.9623,103.9,103.78,92.24450605]
["bitfinex-derivatives","SOLF0:USTF0",1769880299427,134.9674,103.89,103.78,92.24450605]
["bitfinex-derivatives","SOLF0:USTF0",1769880299730,134.9961,103.87,103.78,92.24450605]
["bitfinex-derivatives","SOLF0:USTF0",1769880299931,135.0243,103.85,103.74,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880300327,143.6862,103.86,103.74,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880300528,143.6443,103.89,103.77,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880300832,134.9934,103.87,103.77,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880301130,134.9951,103.87,103.77,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880301527,143.6124,103.92,103.77,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880301830,134.9378,103.92,103.81,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880302220,134.9235,103.93,103.81,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880302422,134.8729,103.97,103.85,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880302629,134.9302,103.92,103.81,92.24450605]
["bitfinex-derivatives","SOLF0:USTF0",1769880302828,134.947,103.91,103.81,92.24450605]
["bitfinex-derivatives","SOLF0:USTF0",1769880303028,134.9554,103.9,103.81,92.24450605]
["bitfinex-derivatives","SOLF0:USTF0",1769880303331,134.9302,103.92,103.7,924.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769880303332,135.0194,103.85,103.77,76.05499095]
["bitfinex-derivatives","SOLF0:USTF0",1769880303630,135.0194,103.85,103.75,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880303826,134.9501,103.91,103.76,74.44044286]
["bitfinex-derivatives","SOLF0:USTF0",1769880304027,143.5985,103.93,103.73,135.173]
["bitfinex-derivatives","SOLF0:USTF0",1769880304028,134.9959,103.87,103.79,90.62995796]
["bitfinex-derivatives","SOLF0:USTF0",1769880304227,135.022,103.85,103.75,90.62995796]
["bitfinex-derivatives","SOLF0:USTF0",1769880304834,135.0458,103.83,103.75,90.62995796]
["bitfinex-derivatives","SOLF0:USTF0",1769880305029,135.0458,103.83,103.71,74.44044286]
["bitfinex-derivatives","SOLF0:USTF0",1769880305229,135.0863,103.8,103.65,519.393]
["bitfinex-derivatives","SOLF0:USTF0",1769880305431,135.1111,103.78,103.67,74.44044286]
["bitfinex-derivatives","SOLF0:USTF0",1769880305631,143.7837,103.79,103.67,74.44044286]
["bitfinex-derivatives","SOLF0:USTF0",1769880306126,135.0988,103.79,103.67,74.44044286]
["bitfinex-derivatives","SOLF0:USTF0",1769880306331,135.1238,103.77,103.67,74.44044286]
["bitfinex-derivatives","SOLF0:USTF0",1769880306530,135.1105,103.78,103.67,74.44044286]
["bitfinex-derivatives","SOLF0:USTF0",1769880306927,135.1397,103.76,103.67,74.44044286]
["bitfinex-derivatives","SOLF0:USTF0",1769880307228,135.0924,103.8,103.67,44.94172445]
["bitfinex-derivatives","SOLF0:USTF0",1769880307429,135.0819,103.81,103.7,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880307627,135.0296,103.85,103.75,44.86984518]
["bitfinex-derivatives","SOLF0:USTF0",1769880307826,135.0341,103.84,103.75,44.86984518]
["bitfinex-derivatives","SOLF0:USTF0",1769880308638,135.0296,103.85,103.75,44.86984518]
["bitfinex-derivatives","SOLF0:USTF0",1769880308837,135.0336,103.84,103.75,44.86984518]
["bitfinex-derivatives","SOLF0:USTF0",1769880309238,135.0468,103.83,103.75,44.86984518]
["bitfinex-derivatives","SOLF0:USTF0",1769880309536,135.0468,103.83,103.74,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880309838,135.066,103.82,103.74,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880310031,135.0336,103.84,103.75,44.74598029]
["bitfinex-derivatives","SOLF0:USTF0",1769880310226,135.0002,103.87,103.75,44.74598029]
["bitfinex-derivatives","SOLF0:USTF0",1769880310432,134.9774,103.89,103.78,60.47409169]
["bitfinex-derivatives","SOLF0:USTF0",1769880310433,143.6538,103.89,103.78,60.47409169]
["bitfinex-derivatives","SOLF0:USTF0",1769880310633,134.9641,103.9,103.79,44.28457659]
["bitfinex-derivatives","SOLF0:USTF0",1769880310932,134.9572,103.9,103.82,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880311132,134.9695,103.89,103.82,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880311337,134.9695,103.89,103.79,44.28457659]
["bitfinex-derivatives","SOLF0:USTF0",1769880311338,134.9934,103.87,103.79,44.28457659]
["bitfinex-derivatives","SOLF0:USTF0",1769880311932,134.9695,103.89,103.75,44.20218187]
["bitfinex-derivatives","SOLF0:USTF0",1769880311933,135.0466,103.83,103.75,44.20218187]
["bitfinex-derivatives","SOLF0:USTF0",1769880312134,135.0589,103.82,103.74,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880312337,135.0466,103.83,103.74,60.1567334]
["bitfinex-derivatives","SOLF0:USTF0",1769880312931,143.7137,103.84,103.74,60.1567334]
["bitfinex-derivatives","SOLF0:USTF0",1769880313233,135.0204,103.85,103.75,43.9672183]
["bitfinex-derivatives","SOLF0:USTF0",1769880313234,135.022,103.85,103.75,43.9672183]
["bitfinex-derivatives","SOLF0:USTF0",1769880313433,135.0345,103.84,103.75,43.9672183]
["bitfinex-derivatives","SOLF0:USTF0",1769880313835,135.0462,103.83,103.74,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880314837,135.022,103.85,103.74,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880315035,134.9893,103.88,103.75,43.63027742]
["bitfinex-derivatives","SOLF0:USTF0",1769880315234,134.9893,103.88,103.78,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880315532,134.9893,103.88,103.78,59.76004871]
["bitfinex-derivatives","SOLF0:USTF0",1769880315733,135.0203,103.85,103.75,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880316039,135.0203,103.85,103.76,43.57053361]
["bitfinex-derivatives","SOLF0:USTF0",1769880316339,143.6874,103.86,103.76,43.57053361]
["bitfinex-derivatives","SOLF0:USTF0",1769880316536,135.0325,103.84,103.76,43.57053361]
["bitfinex-derivatives","SOLF0:USTF0",1769880316735,135.0629,103.82,103.72,43.56499102]
["bitfinex-derivatives","SOLF0:USTF0",1769880317040,143.7297,103.83,103.72,43.56499102]
["bitfinex-derivatives","SOLF0:USTF0",1769880317235,135.0727,103.81,103.72,43.56499102]
["bitfinex-derivatives","SOLF0:USTF0",1769880317437,135.0975,103.79,103.7,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880317928,143.7701,103.8,103.7,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880318838,135.0861,103.8,103.7,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880319041,135.1106,103.78,103.68,43.50320931]
["bitfinex-derivatives","SOLF0:USTF0",1769880319437,135.1106,103.78,103.64,43.28740059]
["bitfinex-derivatives","SOLF0:USTF0",1769880319639,135.1653,103.74,103.63,43.28740059]
["bitfinex-derivatives","SOLF0:USTF0",1769880319839,135.1442,103.76,103.63,43.28740059]
["bitfinex-derivatives","SOLF0:USTF0",1769880320137,135.0921,103.8,103.7,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880320337,135.1247,103.77,103.67,59.47691569]
["bitfinex-derivatives","SOLF0:USTF0",1769880320642,135.1756,103.73,103.63,60.11326896]
["bitfinex-derivatives","SOLF0:USTF0",1769880320837,135.1891,103.72,103.63,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880321044,135.2042,103.71,103.6,43.92375386]
["bitfinex-derivatives","SOLF0:USTF0",1769880321235,135.2156,103.7,103.6,43.92375386]
["bitfinex-derivatives","SOLF0:USTF0",1769880322038,135.177,103.73,103.6,43.92375386]
["bitfinex-derivatives","SOLF0:USTF0",1769880322242,135.1598,103.75,103.63,43.8162643]
["bitfinex-derivatives","SOLF0:USTF0",1769880322639,135.1273,103.77,103.66,43.64048328]
["bitfinex-derivatives","SOLF0:USTF0",1769880322838,135.0924,103.8,103.68,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880323045,135.1245,103.77,103.68,43.64048328]
["bitfinex-derivatives","SOLF0:USTF0",1769880323242,135.1396,103.76,103.65,59.82999838]
["bitfinex-derivatives","SOLF0:USTF0",1769880323639,135.1632,103.74,103.62,59.73145872]
["bitfinex-derivatives","SOLF0:USTF0",1769880323946,135.1496,103.75,103.63,43.54194362]
["bitfinex-derivatives","SOLF0:USTF0",1769880325138,135.106,103.79,103.66,43.38613528]
["bitfinex-derivatives","SOLF0:USTF0",1769880325339,135.0946,103.8,103.69,43.38613528]
["bitfinex-derivatives","SOLF0:USTF0",1769880325547,135.0978,103.79,103.69,43.38613528]
["bitfinex-derivatives","SOLF0:USTF0",1769880325747,135.0779,103.81,103.69,43.38613528]
["bitfinex-derivatives","SOLF0:USTF0",1769880325942,135.0986,103.79,103.69,43.38613528]
["bitfinex-derivatives","SOLF0:USTF0",1769880326446,143.7834,103.79,103.69,43.38613528]
["bitfinex-derivatives","SOLF0:USTF0",1769880326751,143.7834,103.79,103.66,43.21445866]
["bitfinex-derivatives","SOLF0:USTF0",1769880326752,135.1236,103.77,103.66,43.21445866]
["bitfinex-derivatives","SOLF0:USTF0",1769880326947,135.1373,103.76,103.66,43.21445866]
["bitfinex-derivatives","SOLF0:USTF0",1769880327153,135.1236,103.77,103.66,43.21445866]
["bitfinex-derivatives","SOLF0:USTF0",1769880327651,135.1768,103.73,103.59,43.12579435]
["bitfinex-derivatives","SOLF0:USTF0",1769880327948,135.1529,103.75,103.61,43.12579435]
["bitfinex-derivatives","SOLF0:USTF0",1769880328155,135.1529,103.75,103.62,43.12579435]
["bitfinex-derivatives","SOLF0:USTF0",1769880328350,143.8345,103.76,103.63,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880328544,8.6874,103.76,103.64,42.99578937]
["bitfinex-derivatives","SOLF0:USTF0",1769880329149,135.1071,103.79,103.66,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880329357,135.1071,103.79,103.67,42.99578937]
["bitfinex-derivatives","SOLF0:USTF0",1769880329547,143.7989,103.78,103.67,42.99578937]
["bitfinex-derivatives","SOLF0:USTF0",1769880329749,135.1239,103.77,103.67,42.99578937]
["bitfinex-derivatives","SOLF0:USTF0",1769880330059,135.1512,103.75,103.64,42.91731188]
["bitfinex-derivatives","SOLF0:USTF0",1769880330254,8.6882,103.75,103.64,42.91731188]
["bitfinex-derivatives","SOLF0:USTF0",1769880330457,135.1239,103.77,103.64,42.91731188]
["bitfinex-derivatives","SOLF0:USTF0",1769880330659,135.1018,103.79,103.66,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880330862,135.0807,103.81,103.7,42.83272454]
["bitfinex-derivatives","SOLF0:USTF0",1769880331063,135.0844,103.8,103.7,42.83272454]
["bitfinex-derivatives","SOLF0:USTF0",1769880331364,135.1189,103.78,103.66,58.99374008]
["bitfinex-derivatives","SOLF0:USTF0",1769880331565,135.1252,103.77,103.66,58.99374008]
["bitfinex-derivatives","SOLF0:USTF0",1769880331866,135.0844,103.8,103.67,42.80422498]
["bitfinex-derivatives","SOLF0:USTF0",1769880332066,135.0686,103.82,103.7,42.80422498]
["bitfinex-derivatives","SOLF0:USTF0",1769880332266,135.0746,103.81,103.7,42.80422498]
["bitfinex-derivatives","SOLF0:USTF0",1769880332564,143.7216,103.84,103.73,42.78473441]
["bitfinex-derivatives","SOLF0:USTF0",1769880332764,135.0159,103.86,103.73,42.78473441]
["bitfinex-derivatives","SOLF0:USTF0",1769880332966,135.0201,103.85,103.73,42.78473441]
["bitfinex-derivatives","SOLF0:USTF0",1769880333866,143.695,103.86,103.73,42.78473441]
["bitfinex-derivatives","SOLF0:USTF0",1769880334169,135.0458,103.83,103.73,42.78473441]
["bitfinex-derivatives","SOLF0:USTF0",1769880335469,135.059,103.82,103.72,58.93036146]
["bitfinex-derivatives","SOLF0:USTF0",1769880335672,135.0458,103.83,103.73,42.74084636]
["bitfinex-derivatives","SOLF0:USTF0",1769880336071,135.0028,103.87,103.76,42.74084636]
["bitfinex-derivatives","SOLF0:USTF0",1769880336266,134.9733,103.89,103.76,42.74084636]
["bitfinex-derivatives","SOLF0:USTF0",1769880336468,134.9558,103.9,103.79,42.76315667]
["bitfinex-derivatives","SOLF0:USTF0",1769880336672,134.9516,103.91,103.79,42.76315667]
["bitfinex-derivatives","SOLF0:USTF0",1769880337168,134.9358,103.92,103.82,42.76303843]
["bitfinex-derivatives","SOLF0:USTF0",1769880337664,8.6729,103.94,103.82,42.76303843]
["bitfinex-derivatives","SOLF0:USTF0",1769880337864,134.9023,103.94,103.82,42.76303843]
["bitfinex-derivatives","SOLF0:USTF0",1769880338071,519.6265,103.97,103.86,58.95255353]
["bitfinex-derivatives","SOLF0:USTF0",1769880338072,134.8638,103.97,103.86,58.95255353]
["bitfinex-derivatives","SOLF0:USTF0",1769880338270,134.8916,103.95,103.86,42.76303843]
["bitfinex-derivatives","SOLF0:USTF0",1769880338472,134.9043,103.94,103.83,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880338673,134.9209,103.93,103.81,42.76018176]
["bitfinex-derivatives","SOLF0:USTF0",1769880340168,134.8916,103.95,103.81,42.76018176]
["bitfinex-derivatives","SOLF0:USTF0",1769880340569,143.5336,103.97,103.84,42.75002914]
["bitfinex-derivatives","SOLF0:USTF0",1769880341064,143.5139,103.99,103.87,42.75002914]
["bitfinex-derivatives","SOLF0:USTF0",1769880341467,134.8308,104.0,103.87,42.75002914]
["bitfinex-derivatives","SOLF0:USTF0",1769880341967,528.1121,104.02,103.88,42.74980386]
["bitfinex-derivatives","SOLF0:USTF0",1769880342164,134.8286,104.0,103.9,42.74980386]
["bitfinex-derivatives","SOLF0:USTF0",1769880342361,519.4458,104.02,103.9,42.74980386]
["bitfinex-derivatives","SOLF0:USTF0",1769880342570,134.812,104.01,103.9,42.74980386]
["bitfinex-derivatives","SOLF0:USTF0",1769880342864,134.8247,104.0,103.89,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880343269,134.8247,104.0,103.88,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880343966,134.8422,103.99,103.88,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880344168,134.7854,104.03,103.91,58.95652004]
["bitfinex-derivatives","SOLF0:USTF0",1769880344368,134.7988,104.02,103.91,58.95652004]
["bitfinex-derivatives","SOLF0:USTF0",1769880344565,134.8262,104.0,103.91,42.76700494]
["bitfinex-derivatives","SOLF0:USTF0",1769880344770,134.8419,103.99,103.88,16.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1769880344975,134.8419,103.99,103.88,58.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1769880345376,134.8663,103.97,103.88,42.77111583]
["bitfinex-derivatives","SOLF0:USTF0",1769880345574,134.8774,103.96,103.85,58.96063093]
["bitfinex-derivatives","SOLF0:USTF0",1769880345878,134.9029,103.94,103.83,42.77111583]
["bitfinex-derivatives","SOLF0:USTF0",1769880346069,134.8774,103.96,103.83,42.77111583]
["bitfinex-derivatives","SOLF0:USTF0",1769880346276,134.8663,103.97,103.83,42.77111583]
["bitfinex-derivatives","SOLF0:USTF0",1769880346976,134.8768,103.96,103.83,42.77111583]
["bitfinex-derivatives","SOLF0:USTF0",1769880347370,134.842,103.99,103.86,42.83120735]
["bitfinex-derivatives","SOLF0:USTF0",1769880347568,134.868,103.97,103.86,42.83120735]
["bitfinex-derivatives","SOLF0:USTF0",1769880347771,134.8902,103.95,103.82,42.83120735]
["bitfinex-derivatives","SOLF0:USTF0",1769880347979,134.8774,103.96,103.85,42.83120735]
["bitfinex-derivatives","SOLF0:USTF0",1769880348178,134.8678,103.97,103.85,42.83120735]
["bitfinex-derivatives","SOLF0:USTF0",1769880348383,134.8817,103.96,103.85,42.83120735]
["bitfinex-derivatives","SOLF0:USTF0",1769880348880,134.8795,103.96,103.85,42.83120735]
["bitfinex-derivatives","SOLF0:USTF0",1769880349477,143.5379,103.97,103.85,42.83120735]
["bitfinex-derivatives","SOLF0:USTF0",1769880349778,134.8577,103.98,103.85,42.83120735]
["bitfinex-derivatives","SOLF0:USTF0",1769880350076,134.8397,103.99,103.85,42.83120735]
["bitfinex-derivatives","SOLF0:USTF0",1769880350475,134.8648,103.97,103.85,42.83120735]
["bitfinex-derivatives","SOLF0:USTF0",1769880350774,134.8805,103.96,103.85,42.83120735]
["bitfinex-derivatives","SOLF0:USTF0",1769880351377,134.8648,103.97,103.85,42.83120735]
["bitfinex-derivatives","SOLF0:USTF0",1769880351680,134.8648,103.97,103.86,42.8314005]
["bitfinex-derivatives","SOLF0:USTF0",1769880352575,134.8768,103.96,103.86,42.8314005]
["bitfinex-derivatives","SOLF0:USTF0",1769880353074,134.8768,103.96,103.79,135.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769880353075,134.9055,103.94,103.83,42.8310474]
["bitfinex-derivatives","SOLF0:USTF0",1769880353276,134.9164,103.93,103.83,42.8310474]
["bitfinex-derivatives","SOLF0:USTF0",1769880353671,143.5897,103.93,103.83,42.8310474]
["bitfinex-derivatives","SOLF0:USTF0",1769880353978,134.9417,103.91,103.8,42.8310474]
["bitfinex-derivatives","SOLF0:USTF0",1769880354281,134.9315,103.92,103.83,42.8310474]
["bitfinex-derivatives","SOLF0:USTF0",1769880354879,143.6187,103.91,103.8,42.81590851]
["bitfinex-derivatives","SOLF0:USTF0",1769880355376,8.6747,103.91,103.8,42.81590851]
["bitfinex-derivatives","SOLF0:USTF0",1769880355981,134.8855,103.96,103.83,42.81590851]
["bitfinex-derivatives","SOLF0:USTF0",1769880356284,134.8855,103.96,103.85,67.14280121]
["bitfinex-derivatives","SOLF0:USTF0",1769880356473,134.834,104.0,103.86,42.79915946]
["bitfinex-derivatives","SOLF0:USTF0",1769880356877,134.8371,103.99,103.86,42.79915946]
["bitfinex-derivatives","SOLF0:USTF0",1769880357082,134.8787,103.96,103.86,42.79915946]
["bitfinex-derivatives","SOLF0:USTF0",1769880357878,134.8916,103.95,103.86,42.79915946]
["bitfinex-derivatives","SOLF0:USTF0",1769880358377,143.5926,103.93,103.82,67.12605216]
["bitfinex-derivatives","SOLF0:USTF0",1769880358775,134.9284,103.92,103.82,67.12605216]
["bitfinex-derivatives","SOLF0:USTF0",1769880358974,143.6212,103.91,103.82,42.79915946]
["bitfinex-derivatives","SOLF0:USTF0",1769880359375,134.9311,103.92,103.8,42.87267432]
["bitfinex-derivatives","SOLF0:USTF0",1769880359579,143.6162,103.91,103.8,42.87267432]
["bitfinex-derivatives","SOLF0:USTF0",1769880359886,134.921,103.93,103.8,42.87267432]
["bitfinex-derivatives","SOLF0:USTF0",1769880360089,134.921,103.93,103.82,67.19956702]
["bitfinex-derivatives","SOLF0:USTF0",1769880360277,8.6724,103.94,103.82,67.19956702]
["bitfinex-derivatives","SOLF0:USTF0",1769880360478,143.5748,103.94,103.82,67.19956702]
["bitfinex-derivatives","SOLF0:USTF0",1769880360682,143.5748,103.94,103.83,42.89532364]
["bitfinex-derivatives","SOLF0:USTF0",1769880361087,134.8727,103.97,103.86,42.89532364]
["bitfinex-derivatives","SOLF0:USTF0",1769880361387,134.8776,103.96,103.86,42.89532364]
["bitfinex-derivatives","SOLF0:USTF0",1769880361587,143.5425,103.97,103.86,42.89532364]
["bitfinex-derivatives","SOLF0:USTF0",1769880361886,134.8929,103.95,103.83,42.89532364]
["bitfinex-derivatives","SOLF0:USTF0",1769880362082,143.5199,103.98,103.85,42.89532364]
["bitfinex-derivatives","SOLF0:USTF0",1769880362283,134.8013,104.02,103.89,42.92371782]
["bitfinex-derivatives","SOLF0:USTF0",1769880362589,134.8248,104.0,103.9,67.25061052]
["bitfinex-derivatives","SOLF0:USTF0",1769880362781,134.8248,104.0,103.9,42.92371782]
["bitfinex-derivatives","SOLF0:USTF0",1769880362985,134.7936,104.03,103.91,42.92371782]
["bitfinex-derivatives","SOLF0:USTF0",1769880363183,134.7651,104.05,103.94,42.92371782]
["bitfinex-derivatives","SOLF0:USTF0",1769880363787,143.4282,104.05,103.94,42.92371782]
["bitfinex-derivatives","SOLF0:USTF0",1769880363991,134.7738,104.04,103.94,42.92371782]
["bitfinex-derivatives","SOLF0:USTF0",1769880364181,143.4655,104.02,103.91,42.92371782]
["bitfinex-derivatives","SOLF0:USTF0",1769880364484,134.8117,104.01,103.91,42.92371782]
["bitfinex-derivatives","SOLF0:USTF0",1769880364685,134.8304,104.0,103.88,42.91439221]
["bitfinex-derivatives","SOLF0:USTF0",1769880364879,134.8382,103.99,103.88,42.91439221]
["bitfinex-derivatives","SOLF0:USTF0",1769880365480,134.8767,103.96,103.85,42.91439221]
["bitfinex-derivatives","SOLF0:USTF0",1769880366186,134.9029,103.94,103.85,42.91439221]
["bitfinex-derivatives","SOLF0:USTF0",1769880366386,134.8511,103.98,103.85,42.91439221]
["bitfinex-derivatives","SOLF0:USTF0",1769880366784,134.7999,104.02,103.88,42.87053713]
["bitfinex-derivatives","SOLF0:USTF0",1769880366990,134.8251,104.0,103.88,42.87053713]
["bitfinex-derivatives","SOLF0:USTF0",1769880367382,143.4923,104.0,103.88,42.87053713]
["bitfinex-derivatives","SOLF0:USTF0",1769880367686,134.8251,104.0,103.88,42.87053713]
["bitfinex-derivatives","SOLF0:USTF0",1769880368287,134.783,104.04,103.91,42.87062794]
["bitfinex-derivatives","SOLF0:USTF0",1769880368586,134.7696,104.05,103.94,42.85595461]
["bitfinex-derivatives","SOLF0:USTF0",1769880369387,143.4192,104.06,103.94,42.85595461]
["bitfinex-derivatives","SOLF0:USTF0",1769880369788,134.7348,104.07,103.94,42.85595461]
["bitfinex-derivatives","SOLF0:USTF0",1769880369986,134.747,104.06,103.94,42.85595461]
["bitfinex-derivatives","SOLF0:USTF0",1769880370385,134.718,104.09,103.97,42.81555084]
["bitfinex-derivatives","SOLF0:USTF0",1769880370890,143.3817,104.08,103.97,42.81555084]
["bitfinex-derivatives","SOLF0:USTF0",1769880371587,134.7341,104.07,103.97,42.81555084]
["bitfinex-derivatives","SOLF0:USTF0",1769880371990,143.3817,104.08,103.97,42.81555084]
["bitfinex-derivatives","SOLF0:USTF0",1769880372688,143.399,104.07,103.97,42.81555084]
["bitfinex-derivatives","SOLF0:USTF0",1769880372885,134.7602,104.05,103.95,24.3268927]
["bitfinex-derivatives","SOLF0:USTF0",1769880373192,143.4102,104.06,103.95,24.3268927]
["bitfinex-derivatives","SOLF0:USTF0",1769880373487,134.7861,104.03,103.92,24.3268927]
["bitfinex-derivatives","SOLF0:USTF0",1769880373688,134.7861,104.03,103.89,134.9582]
["bitfinex-derivatives","SOLF0:USTF0",1769880373689,134.8268,104.0,103.88,67.12233058]
["bitfinex-derivatives","SOLF0:USTF0",1769880373889,134.8637,103.97,103.86,42.79543788]
["bitfinex-derivatives","SOLF0:USTF0",1769880374086,134.8832,103.96,103.86,42.79543788]
["bitfinex-derivatives","SOLF0:USTF0",1769880374291,134.8832,103.96,103.78,519.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769880374292,134.9177,103.93,103.83,42.79543788]
["bitfinex-derivatives","SOLF0:USTF0",1769880374491,134.93,103.92,103.8,42.78731851]
["bitfinex-derivatives","SOLF0:USTF0",1769880374686,134.9683,103.89,103.79,24.3268927]
["bitfinex-derivatives","SOLF0:USTF0",1769880374889,143.6312,103.9,103.77,420.12510264]
["bitfinex-derivatives","SOLF0:USTF0",1769880375092,134.9341,103.92,103.8,42.78731851]
["bitfinex-derivatives","SOLF0:USTF0",1769880375291,134.9553,103.9,103.8,42.78731851]
["bitfinex-derivatives","SOLF0:USTF0",1769880375492,134.9687,103.89,103.8,42.78731851]
["bitfinex-derivatives","SOLF0:USTF0",1769880375793,134.9553,103.9,103.8,42.78731851]
["bitfinex-derivatives","SOLF0:USTF0",1769880375990,134.9688,103.89,103.8,42.78731851]
["bitfinex-derivatives","SOLF0:USTF0",1769880376186,10.72685531,103.97,103.8,42.78731851]
["bitfinex-derivatives","SOLF0:USTF0",1769880376187,134.9179,103.93,103.8,42.78731851]
["bitfinex-derivatives","SOLF0:USTF0",1769880376393,134.9029,103.94,103.83,42.76312414]
["bitfinex-derivatives","SOLF0:USTF0",1769880376793,134.9155,103.93,103.83,42.76312414]
["bitfinex-derivatives","SOLF0:USTF0",1769880377195,134.9284,103.92,103.83,42.76312414]
["bitfinex-derivatives","SOLF0:USTF0",1769880377395,143.5886,103.93,103.83,42.76312414]
["bitfinex-derivatives","SOLF0:USTF0",1769880377599,134.9029,103.94,103.83,42.76312414]
["bitfinex-derivatives","SOLF0:USTF0",1769880378198,134.9318,103.92,103.8,42.76312414]
["bitfinex-derivatives","SOLF0:USTF0",1769880378496,134.9171,103.93,103.8,42.76312414]
["bitfinex-derivatives","SOLF0:USTF0",1769880379193,134.9029,103.94,103.81,42.74564461]
["bitfinex-derivatives","SOLF0:USTF0",1769880379800,134.8591,103.98,103.86,42.74564461]
["bitfinex-derivatives","SOLF0:USTF0",1769880380699,134.877,103.96,103.86,42.74564461]
["bitfinex-derivatives","SOLF0:USTF0",1769880381994,134.8901,103.95,103.83,42.73706713]
["bitfinex-derivatives","SOLF0:USTF0",1769880382393,134.9162,103.93,103.83,42.73706713]
["bitfinex-derivatives","SOLF0:USTF0",1769880382698,134.9304,103.92,103.79,426.85607367]
["bitfinex-derivatives","SOLF0:USTF0",1769880382900,134.9472,103.91,103.79,67.04296637]
["bitfinex-derivatives","SOLF0:USTF0",1769880383100,134.9575,103.9,103.79,67.04296637]
["bitfinex-derivatives","SOLF0:USTF0",1769880383901,134.9575,103.9,103.79,42.71607367]
["bitfinex-derivatives","SOLF0:USTF0",1769880384103,134.9912,103.88,103.76,24.3268927]
["bitfinex-derivatives","SOLF0:USTF0",1769880384301,135.0,103.87,103.76,67.04296637]
["bitfinex-derivatives","SOLF0:USTF0",1769880384502,135.0329,103.84,103.72,42.73594693]
["bitfinex-derivatives","SOLF0:USTF0",1769880384802,143.7008,103.85,103.72,42.73594693]
["bitfinex-derivatives","SOLF0:USTF0",1769880385404,519.1907,103.86,103.74,42.73594693]
["bitfinex-derivatives","SOLF0:USTF0",1769880385595,135.033,103.84,103.74,42.73594693]
["bitfinex-derivatives","SOLF0:USTF0",1769880386105,135.0592,103.82,103.71,67.06283963]
["bitfinex-derivatives","SOLF0:USTF0",1769880386301,135.0734,103.81,103.71,42.73594693]
["bitfinex-derivatives","SOLF0:USTF0",1769880386500,135.0272,103.85,103.7,135.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769880386800,135.0465,103.83,103.72,42.75762057]
["bitfinex-derivatives","SOLF0:USTF0",1769880387402,135.0767,103.81,103.69,42.75762057]
["bitfinex-derivatives","SOLF0:USTF0",1769880387601,135.0848,103.8,103.69,42.75762057]
["bitfinex-derivatives","SOLF0:USTF0",1769880388103,135.0602,103.82,103.69,42.75762057]
["bitfinex-derivatives","SOLF0:USTF0",1769880388104,135.0465,103.83,103.7,42.75762057]
["bitfinex-derivatives","SOLF0:USTF0",1769880388303,135.0465,103.83,103.72,42.75762057]
["bitfinex-derivatives","SOLF0:USTF0",1769880388700,528.0099,103.85,103.72,42.75762057]
["bitfinex-derivatives","SOLF0:USTF0",1769880388901,135.0152,103.86,103.75,42.73257639]
["bitfinex-derivatives","SOLF0:USTF0",1769880388902,135.0099,103.86,103.75,42.73257639]
["bitfinex-derivatives","SOLF0:USTF0",1769880389100,135.023,103.85,103.75,42.73257639]
["bitfinex-derivatives","SOLF0:USTF0",1769880389999,134.9881,103.88,103.75,42.73257639]
["bitfinex-derivatives","SOLF0:USTF0",1769880390396,134.9508,103.91,103.75,42.73257639]
["bitfinex-derivatives","SOLF0:USTF0",1769880390397,134.9508,103.91,103.78,42.69156061]
["bitfinex-derivatives","SOLF0:USTF0",1769880390600,134.9508,103.91,103.8,67.01845331]
["bitfinex-derivatives","SOLF0:USTF0",1769880390999,134.9678,103.89,103.8,42.69156061]
["bitfinex-derivatives","SOLF0:USTF0",1769880391212,404.6484,103.96,103.8,42.69156061]
["bitfinex-derivatives","SOLF0:USTF0",1769880391213,134.9197,103.93,103.81,42.69156061]
["bitfinex-derivatives","SOLF0:USTF0",1769880391709,134.9296,103.92,103.81,42.69156061]
["bitfinex-derivatives","SOLF0:USTF0",1769880392011,134.9419,103.91,103.81,42.69156061]
["bitfinex-derivatives","SOLF0:USTF0",1769880392405,143.6036,103.92,103.81,42.69156061]
["bitfinex-derivatives","SOLF0:USTF0",1769880393202,134.9197,103.93,103.81,42.69156061]
["bitfinex-derivatives","SOLF0:USTF0",1769880393401,134.8845,103.96,103.83,24.3268927]
["bitfinex-derivatives","SOLF0:USTF0",1769880393608,134.899,103.95,103.84,42.68778513]
["bitfinex-derivatives","SOLF0:USTF0",1769880394410,134.9037,103.94,103.84,42.68778513]
["bitfinex-derivatives","SOLF0:USTF0",1769880394911,134.9297,103.92,103.81,42.54336655]
["bitfinex-derivatives","SOLF0:USTF0",1769880395116,134.9459,103.91,103.81,42.54336655]
["bitfinex-derivatives","SOLF0:USTF0",1769880395309,134.9219,103.93,103.81,42.54336655]
["bitfinex-derivatives","SOLF0:USTF0",1769880395613,134.942,103.91,103.81,42.54336655]
["bitfinex-derivatives","SOLF0:USTF0",1769880395815,134.9715,103.89,103.78,42.54336655]
["bitfinex-derivatives","SOLF0:USTF0",1769880396212,134.9948,103.87,103.78,42.54336655]
["bitfinex-derivatives","SOLF0:USTF0",1769880396909,384.4,103.88,103.78,42.54336655]
["bitfinex-derivatives","SOLF0:USTF0",1769880397516,135.0329,103.84,103.71,42.5259751]
["bitfinex-derivatives","SOLF0:USTF0",1769880398515,135.0468,103.83,103.71,42.5259751]
["bitfinex-derivatives","SOLF0:USTF0",1769880398813,143.7548,103.81,103.71,42.5259751]
["bitfinex-derivatives","SOLF0:USTF0",1769880399012,143.7548,103.81,103.68,42.56139659]
["bitfinex-derivatives","SOLF0:USTF0",1769880399013,135.0845,103.8,103.68,42.56139659]
["bitfinex-derivatives","SOLF0:USTF0",1769880399312,8.6831,103.81,103.68,42.56139659]
["bitfinex-derivatives","SOLF0:USTF0",1769880399613,135.0875,103.8,103.68,42.56139659]
["bitfinex-derivatives","SOLF0:USTF0",1769880399815,135.046,103.83,103.7,42.56139659]
["bitfinex-derivatives","SOLF0:USTF0",1769880400406,143.7274,103.83,103.7,42.56139659]
["bitfinex-derivatives","SOLF0:USTF0",1769880400609,135.0686,103.82,103.7,42.56139659]
["bitfinex-derivatives","SOLF0:USTF0",1769880400808,135.0978,103.79,103.7,42.56139659]
["bitfinex-derivatives","SOLF0:USTF0",1769880401214,135.0978,103.79,103.68,42.62096803]
["bitfinex-derivatives","SOLF0:USTF0",1769880401418,135.1397,103.76,103.65,42.62096803]
["bitfinex-derivatives","SOLF0:USTF0",1769880401614,135.1524,103.75,103.65,42.62096803]
["bitfinex-derivatives","SOLF0:USTF0",1769880401819,135.1663,103.74,103.65,42.62096803]
["bitfinex-derivatives","SOLF0:USTF0",1769880402913,135.1397,103.76,103.65,42.62096803]
["bitfinex-derivatives","SOLF0:USTF0",1769880403316,135.1496,103.75,103.65,42.62096803]
["bitfinex-derivatives","SOLF0:USTF0",1769880403518,135.1774,103.73,103.62,42.62164464]
["bitfinex-derivatives","SOLF0:USTF0",1769880403909,143.854,103.74,103.62,42.62164464]
["bitfinex-derivatives","SOLF0:USTF0",1769880404515,384.56,103.75,103.62,42.62164464]
["bitfinex-derivatives","SOLF0:USTF0",1769880404711,135.1066,103.79,103.65,42.63700093]
["bitfinex-derivatives","SOLF0:USTF0",1769880405117,519.7066,103.79,103.65,42.63700093]
["bitfinex-derivatives","SOLF0:USTF0",1769880405323,135.0948,103.8,103.68,42.63700093]
["bitfinex-derivatives","SOLF0:USTF0",1769880405514,135.0948,103.8,103.66,24.3268927]
["bitfinex-derivatives","SOLF0:USTF0",1769880405515,135.1115,103.78,103.66,24.3268927]
["bitfinex-derivatives","SOLF0:USTF0",1769880405719,135.0948,103.8,103.61,42.63700093]
["bitfinex-derivatives","SOLF0:USTF0",1769880405720,135.1756,103.73,103.61,42.63700093]
["bitfinex-derivatives","SOLF0:USTF0",1769880405922,519.8356,103.73,103.61,42.63700093]
["bitfinex-derivatives","SOLF0:USTF0",1769880406322,135.1886,103.72,103.61,42.63700093]
["bitfinex-derivatives","SOLF0:USTF0",1769880406630,135.2168,103.7,103.58,42.62644289]
["bitfinex-derivatives","SOLF0:USTF0",1769880406921,519.8968,103.7,103.58,42.62644289]
["bitfinex-derivatives","SOLF0:USTF0",1769880407323,135.1886,103.72,103.58,42.62644289]
["bitfinex-derivatives","SOLF0:USTF0",1769880407524,519.9086,103.72,103.58,42.62644289]
["bitfinex-derivatives","SOLF0:USTF0",1769880408014,519.9223,103.71,103.58,42.62644289]
["bitfinex-derivatives","SOLF0:USTF0",1769880408221,135.1886,103.72,103.6,42.62644289]
["bitfinex-derivatives","SOLF0:USTF0",1769880408521,519.9356,103.73,103.6,42.62644289]
["bitfinex-derivatives","SOLF0:USTF0",1769880408923,135.1903,103.72,103.6,42.62644289]
["bitfinex-derivatives","SOLF0:USTF0",1769880409123,519.9198,103.75,103.6,42.62644289]
["bitfinex-derivatives","SOLF0:USTF0",1769880409326,135.1635,103.74,103.6,42.62644289]
["bitfinex-derivatives","SOLF0:USTF0",1769880410125,135.104,103.79,103.65,24.3268927]
["bitfinex-derivatives","SOLF0:USTF0",1769880410327,135.104,103.79,103.66,42.64163601]
["bitfinex-derivatives","SOLF0:USTF0",1769880410523,135.0786,103.81,103.66,42.64163601]
["bitfinex-derivatives","SOLF0:USTF0",1769880410727,135.0786,103.81,103.69,42.6064667]
["bitfinex-derivatives","SOLF0:USTF0",1769880410929,519.8877,103.82,103.69,42.6064667]
["bitfinex-derivatives","SOLF0:USTF0",1769880411134,135.0389,103.84,103.7,42.6064667]
["bitfinex-derivatives","SOLF0:USTF0",1769880411329,135.0715,103.81,103.7,42.6064667]
["bitfinex-derivatives","SOLF0:USTF0",1769880413130,384.84,103.82,103.7,42.6064667]
["bitfinex-derivatives","SOLF0:USTF0",1769880413826,143.7195,103.84,103.71,42.62096853]
["bitfinex-derivatives","SOLF0:USTF0",1769880414627,134.9857,103.88,103.76,42.59989596]
["bitfinex-derivatives","SOLF0:USTF0",1769880414834,134.9751,103.89,103.76,42.59989596]
["bitfinex-derivatives","SOLF0:USTF0",1769880415135,134.9513,103.91,103.76,42.59989596]
["bitfinex-derivatives","SOLF0:USTF0",1769880415136,384.84,103.9,103.77,42.59989596]
["bitfinex-derivatives","SOLF0:USTF0",1769880415324,384.84,103.9,103.79,42.59989596]
["bitfinex-derivatives","SOLF0:USTF0",1769880416129,134.9678,103.89,103.79,42.59989596]
["bitfinex-derivatives","SOLF0:USTF0",1769880416428,134.9678,103.89,103.76,42.56903815]
["bitfinex-derivatives","SOLF0:USTF0",1769880416634,519.782,103.9,103.78,42.56903815]
["bitfinex-derivatives","SOLF0:USTF0",1769880416833,134.962,103.9,103.78,42.56903815]
["bitfinex-derivatives","SOLF0:USTF0",1769880417034,519.762,103.9,103.78,42.56903815]
["bitfinex-derivatives","SOLF0:USTF0",1769880417437,384.8,103.9,103.78,42.56903815]
["bitfinex-derivatives","SOLF0:USTF0",1769880417636,134.997,103.87,103.78,42.56903815]
["bitfinex-derivatives","SOLF0:USTF0",1769880417837,134.997,103.87,103.74,16.26589211]
["bitfinex-derivatives","SOLF0:USTF0",1769880417838,135.0072,103.86,103.75,42.56903815]
["bitfinex-derivatives","SOLF0:USTF0",1769880418043,135.0199,103.85,103.75,42.56903815]
["bitfinex-derivatives","SOLF0:USTF0",1769880418432,135.0483,103.83,103.72,42.55409538]
["bitfinex-derivatives","SOLF0:USTF0",1769880418840,384.74,103.84,103.72,42.55409538]
["bitfinex-derivatives","SOLF0:USTF0",1769880419033,135.0072,103.86,103.73,42.55409538]
["bitfinex-derivatives","SOLF0:USTF0",1769880419545,135.0202,103.85,103.73,42.55409538]
["bitfinex-derivatives","SOLF0:USTF0",1769880419740,143.6861,103.86,103.73,42.55409538]
["bitfinex-derivatives","SOLF0:USTF0",1769880420646,135.0323,103.84,103.73,42.55409538]
["bitfinex-derivatives","SOLF0:USTF0",1769880420945,384.74,103.87,103.73,42.55409538]
["bitfinex-derivatives","SOLF0:USTF0",1769880421247,519.7329,103.87,103.73,42.55409538]
["bitfinex-derivatives","SOLF0:USTF0",1769880421446,143.654,103.89,103.75,42.55813867]
["bitfinex-derivatives","SOLF0:USTF0",1769880421646,134.9647,103.9,103.78,42.55813867]
["bitfinex-derivatives","SOLF0:USTF0",1769880422442,134.9891,103.88,103.78,42.55813867]
["bitfinex-derivatives","SOLF0:USTF0",1769880422745,134.9647,103.9,103.78,42.55813867]
["bitfinex-derivatives","SOLF0:USTF0",1769880422940,134.9344,103.92,103.79,42.55198777]
["bitfinex-derivatives","SOLF0:USTF0",1769880423140,519.6344,103.92,103.79,42.55198777]
["bitfinex-derivatives","SOLF0:USTF0",1769880423445,134.8988,103.95,103.82,42.55198777]
["bitfinex-derivatives","SOLF0:USTF0",1769880423643,519.5583,103.96,103.84,42.55198777]
["bitfinex-derivatives","SOLF0:USTF0",1769880423943,134.9163,103.93,103.81,42.55198777]
["bitfinex-derivatives","SOLF0:USTF0",1769880424145,134.9442,103.91,103.81,42.55198777]
["bitfinex-derivatives","SOLF0:USTF0",1769880424340,134.9442,103.91,103.78,16.26589211]
["bitfinex-derivatives","SOLF0:USTF0",1769880424341,134.9719,103.89,103.78,16.26589211]
["bitfinex-derivatives","SOLF0:USTF0",1769880424746,134.9841,103.88,103.77,42.55198777]
["bitfinex-derivatives","SOLF0:USTF0",1769880425444,135.0216,103.85,103.73,42.54823465]
["bitfinex-derivatives","SOLF0:USTF0",1769880425647,519.6416,103.85,103.73,42.54823465]
["bitfinex-derivatives","SOLF0:USTF0",1769880425946,135.0585,103.82,103.69,16.26589211]
["bitfinex-derivatives","SOLF0:USTF0",1769880426243,135.0585,103.82,103.7,42.54823465]
["bitfinex-derivatives","SOLF0:USTF0",1769880426440,135.0743,103.81,103.7,42.54823465]
["bitfinex-derivatives","SOLF0:USTF0",1769880426842,135.0977,103.79,103.7,42.54823465]
["bitfinex-derivatives","SOLF0:USTF0",1769880427040,135.0977,103.79,103.67,58.82830969]
["bitfinex-derivatives","SOLF0:USTF0",1769880427243,135.0977,103.79,103.67,42.56241758]
["bitfinex-derivatives","SOLF0:USTF0",1769880427549,135.0743,103.81,103.69,42.56241758]
["bitfinex-derivatives","SOLF0:USTF0",1769880427841,135.0461,103.83,103.7,42.56241758]
["bitfinex-derivatives","SOLF0:USTF0",1769880428248,135.0594,103.82,103.7,42.56241758]
["bitfinex-derivatives","SOLF0:USTF0",1769880428449,135.0259,103.85,103.72,42.55952721]
["bitfinex-derivatives","SOLF0:USTF0",1769880428847,519.6225,103.87,103.75,42.55952721]
["bitfinex-derivatives","SOLF0:USTF0",1769880429145,134.9765,103.89,103.76,42.55952721]
["bitfinex-derivatives","SOLF0:USTF0",1769880429338,134.9211,103.93,103.79,135.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769880429539,134.9028,103.94,103.82,42.55952721]
["bitfinex-derivatives","SOLF0:USTF0",1769880429943,134.919,103.93,103.82,42.55952721]
["bitfinex-derivatives","SOLF0:USTF0",1769880430442,134.8998,103.95,103.82,42.55952721]
["bitfinex-derivatives","SOLF0:USTF0",1769880430640,134.8733,103.97,103.84,42.55430118]
["bitfinex-derivatives","SOLF0:USTF0",1769880431737,528.1836,103.98,103.85,42.55430118]
["bitfinex-derivatives","SOLF0:USTF0",1769880432142,528.1836,103.98,103.86,42.55430118]
["bitfinex-derivatives","SOLF0:USTF0",1769880432143,384.66,103.98,103.86,42.55430118]
["bitfinex-derivatives","SOLF0:USTF0",1769880432450,134.8168,104.01,103.88,42.53654537]
["bitfinex-derivatives","SOLF0:USTF0",1769880432641,134.8387,103.99,103.88,42.53654537]
["bitfinex-derivatives","SOLF0:USTF0",1769880432840,519.4414,103.98,103.83,135.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769880433040,134.8167,104.01,103.87,177.52394537]
["bitfinex-derivatives","SOLF0:USTF0",1769880433244,134.8085,104.02,103.89,42.53654537]
["bitfinex-derivatives","SOLF0:USTF0",1769880434347,134.816,104.01,103.89,42.53654537]
["bitfinex-derivatives","SOLF0:USTF0",1769880434845,134.8515,103.98,103.86,42.52898802]
["bitfinex-derivatives","SOLF0:USTF0",1769880435752,134.816,104.01,103.88,42.52898802]
["bitfinex-derivatives","SOLF0:USTF0",1769880435950,134.7992,104.02,103.89,42.52898802]
["bitfinex-derivatives","SOLF0:USTF0",1769880436347,134.8138,104.01,103.89,42.52898802]
["bitfinex-derivatives","SOLF0:USTF0",1769880436544,527.9213,104.03,103.89,177.49518802]
["bitfinex-derivatives","SOLF0:USTF0",1769880436748,527.9213,104.03,103.88,151.24319211]
["bitfinex-derivatives","SOLF0:USTF0",1769880436749,527.9213,104.03,103.9,42.51247734]
["bitfinex-derivatives","SOLF0:USTF0",1769880437254,134.7995,104.02,103.9,42.51247734]
["bitfinex-derivatives","SOLF0:USTF0",1769880437444,134.8252,104.0,103.88,16.26589211]
["bitfinex-derivatives","SOLF0:USTF0",1769880437645,134.8252,104.0,103.88,58.77836945]
["bitfinex-derivatives","SOLF0:USTF0",1769880437856,134.8424,103.99,103.88,42.51247734]
["bitfinex-derivatives","SOLF0:USTF0",1769880438354,134.8513,103.98,103.88,42.51247734]
["bitfinex-derivatives","SOLF0:USTF0",1769880438849,143.4595,104.03,103.89,42.49514164]
["bitfinex-derivatives","SOLF0:USTF0",1769880439054,134.7931,104.03,103.91,42.49514164]
["bitfinex-derivatives","SOLF0:USTF0",1769880439859,134.7564,104.06,103.93,42.49514164]
["bitfinex-derivatives","SOLF0:USTF0",1769880440357,384.34,104.07,103.95,42.4868942]
["bitfinex-derivatives","SOLF0:USTF0",1769880440750,384.34,104.07,103.97,42.4868942]
["bitfinex-derivatives","SOLF0:USTF0",1769880440955,134.7168,104.09,103.97,42.4868942]
["bitfinex-derivatives","SOLF0:USTF0",1769880441355,134.7217,104.08,103.97,42.4868942]
["bitfinex-derivatives","SOLF0:USTF0",1769880442155,134.7354,104.07,103.97,42.4868942]
["bitfinex-derivatives","SOLF0:USTF0",1769880442457,134.7487,104.06,103.94,42.47316275]
["bitfinex-derivatives","SOLF0:USTF0",1769880442859,134.7894,104.03,103.91,16.26589211]
["bitfinex-derivatives","SOLF0:USTF0",1769880443058,134.7894,104.03,103.91,58.73905486]
["bitfinex-derivatives","SOLF0:USTF0",1769880443351,134.7894,104.03,103.92,42.47316275]
["bitfinex-derivatives","SOLF0:USTF0",1769880444449,134.7599,104.05,103.92,42.47316275]
["bitfinex-derivatives","SOLF0:USTF0",1769880444654,134.7306,104.08,103.95,42.46590886]
["bitfinex-derivatives","SOLF0:USTF0",1769880444959,134.7341,104.07,103.95,42.46590886]
["bitfinex-derivatives","SOLF0:USTF0",1769880445156,134.7486,104.06,103.95,42.46590886]
["bitfinex-derivatives","SOLF0:USTF0",1769880445348,134.7901,104.03,103.92,42.46590886]
["bitfinex-derivatives","SOLF0:USTF0",1769880445552,134.8005,104.02,103.92,42.46590886]
["bitfinex-derivatives","SOLF0:USTF0",1769880445747,134.8117,104.01,103.92,42.46590886]
["bitfinex-derivatives","SOLF0:USTF0",1769880446053,134.8117,104.01,103.89,42.46590886]
["bitfinex-derivatives","SOLF0:USTF0",1769880446257,134.7901,104.03,103.89,42.46590886]
["bitfinex-derivatives","SOLF0:USTF0",1769880446457,134.812,104.01,103.89,42.46590886]
["bitfinex-derivatives","SOLF0:USTF0",1769880446752,518.9187,104.02,103.89,42.46590886]
["bitfinex-derivatives","SOLF0:USTF0",1769880446953,384.12,104.02,103.9,42.47534084]
["bitfinex-derivatives","SOLF0:USTF0",1769880447158,134.7901,104.03,103.9,42.47534084]
["bitfinex-derivatives","SOLF0:USTF0",1769880447360,134.8006,104.02,103.91,70.35534084]
["bitfinex-derivatives","SOLF0:USTF0",1769880447554,143.4549,104.03,103.91,70.35534084]
["bitfinex-derivatives","SOLF0:USTF0",1769880447858,134.812,104.01,103.91,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1769880448048,134.8389,103.99,103.91,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1769880448251,134.8637,103.97,103.91,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1769880448453,134.8823,103.96,103.91,10.05786381]
["bitfinex-derivatives","SOLF0:USTF0",1769880448657,134.8895,103.95,103.91,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769880449051,134.9311,103.92,103.82,42.48391916]
["bitfinex-derivatives","SOLF0:USTF0",1769880449252,134.9547,103.9,103.78,42.48391916]
["bitfinex-derivatives","SOLF0:USTF0",1769880449455,384.1,103.89,103.78,42.48391916]
["bitfinex-derivatives","SOLF0:USTF0",1769880449656,134.9417,103.91,103.78,42.48391916]
["bitfinex-derivatives","SOLF0:USTF0",1769880449860,384.1,103.92,103.8,42.48391916]
["bitfinex-derivatives","SOLF0:USTF0",1769880450052,134.9116,103.94,103.8,42.48391916]
["bitfinex-derivatives","SOLF0:USTF0",1769880450252,518.9988,103.95,103.81,42.48391916]
["bitfinex-derivatives","SOLF0:USTF0",1769880450456,539.4357,103.98,103.81,42.48391916]
["bitfinex-derivatives","SOLF0:USTF0",1769880450457,384.1,103.97,103.83,42.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1769880450661,518.968,103.97,103.83,42.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1769880450960,134.8793,103.96,103.83,42.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1769880451362,518.968,103.97,103.84,42.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1769880451861,134.8773,103.96,103.84,42.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1769880452257,518.968,103.97,103.84,42.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1769880452565,384.14,104.0,103.87,42.4716773]
["bitfinex-derivatives","SOLF0:USTF0",1769880452755,384.14,104.0,103.88,42.4716773]
["bitfinex-derivatives","SOLF0:USTF0",1769880452956,134.8064,104.02,103.9,42.4716773]
["bitfinex-derivatives","SOLF0:USTF0",1769880453455,384.16,104.02,103.9,42.4716773]
["bitfinex-derivatives","SOLF0:USTF0",1769880454163,134.8118,104.01,103.9,42.4716773]
["bitfinex-derivatives","SOLF0:USTF0",1769880454556,134.7809,104.04,103.9,42.4716773]
["bitfinex-derivatives","SOLF0:USTF0",1769880454862,134.7809,104.04,103.91,42.42341343]
["bitfinex-derivatives","SOLF0:USTF0",1769880455063,518.9209,104.05,103.91,42.42341343]
["bitfinex-derivatives","SOLF0:USTF0",1769880455460,134.7737,104.04,103.91,42.42341343]
["bitfinex-derivatives","SOLF0:USTF0",1769880455660,518.9209,104.05,103.91,42.42341343]
["bitfinex-derivatives","SOLF0:USTF0",1769880455862,134.7609,104.05,103.91,42.42341343]
["bitfinex-derivatives","SOLF0:USTF0",1769880456057,518.9009,104.05,103.91,42.42341343]
["bitfinex-derivatives","SOLF0:USTF0",1769880456262,384.14,104.05,103.93,42.42341343]
["bitfinex-derivatives","SOLF0:USTF0",1769880456459,134.7427,104.07,103.93,42.42341343]
["bitfinex-derivatives","SOLF0:USTF0",1769880456761,527.4986,104.09,103.94,42.39305629]
["bitfinex-derivatives","SOLF0:USTF0",1769880456967,134.7348,104.07,103.94,42.39305629]
["bitfinex-derivatives","SOLF0:USTF0",1769880457265,134.76,104.05,103.94,42.39305629]
["bitfinex-derivatives","SOLF0:USTF0",1769880457457,384.1,104.05,103.94,42.39305629]
["bitfinex-derivatives","SOLF0:USTF0",1769880459460,134.7083,104.09,103.95,42.4115701]
["bitfinex-derivatives","SOLF0:USTF0",1769880459660,527.4247,104.1,103.96,42.4115701]
["bitfinex-derivatives","SOLF0:USTF0",1769880459965,143.3306,104.12,103.98,42.4115701]
["bitfinex-derivatives","SOLF0:USTF0",1769880460262,134.6521,104.14,104.01,42.4115701]
["bitfinex-derivatives","SOLF0:USTF0",1769880460564,518.6801,104.15,104.01,42.4115701]
["bitfinex-derivatives","SOLF0:USTF0",1769880461269,134.6835,104.11,104.01,42.4115701]
["bitfinex-derivatives","SOLF0:USTF0",1769880461461,134.6728,104.12,104.01,42.4115701]
["bitfinex-derivatives","SOLF0:USTF0",1769880461666,518.6821,104.13,104.01,42.4115701]
["bitfinex-derivatives","SOLF0:USTF0",1769880462164,143.3269,104.12,104.01,42.4115701]
["bitfinex-derivatives","SOLF0:USTF0",1769880462468,143.3269,104.12,103.97,151.12819211]
["bitfinex-derivatives","SOLF0:USTF0",1769880462469,384.02,104.13,104.02,42.35637454]
["bitfinex-derivatives","SOLF0:USTF0",1769880462664,134.6278,104.16,104.02,42.35637454]
["bitfinex-derivatives","SOLF0:USTF0",1769880462875,518.6144,104.15,104.02,42.35637454]
["bitfinex-derivatives","SOLF0:USTF0",1769880463167,134.6148,104.17,104.04,42.35637454]
["bitfinex-derivatives","SOLF0:USTF0",1769880463368,134.6177,104.16,104.04,42.35637454]
["bitfinex-derivatives","SOLF0:USTF0",1769880463565,134.6317,104.15,104.04,42.35637454]
["bitfinex-derivatives","SOLF0:USTF0",1769880464167,527.2116,104.16,104.04,42.35637454]
["bitfinex-derivatives","SOLF0:USTF0",1769880464359,383.94,104.16,104.04,42.35637454]
["bitfinex-derivatives","SOLF0:USTF0",1769880464564,134.6317,104.15,104.04,42.35637454]
["bitfinex-derivatives","SOLF0:USTF0",1769880464962,134.6317,104.15,104.01,42.29936642]
["bitfinex-derivatives","SOLF0:USTF0",1769880464963,134.6565,104.13,104.01,42.29936642]
["bitfinex-derivatives","SOLF0:USTF0",1769880465167,383.9,104.14,104.02,42.29936642]
["bitfinex-derivatives","SOLF0:USTF0",1769880465367,134.6317,104.15,104.02,42.29936642]
["bitfinex-derivatives","SOLF0:USTF0",1769880465570,134.6579,104.13,104.02,42.29936642]
["bitfinex-derivatives","SOLF0:USTF0",1769880465970,134.672,104.12,104.02,42.29936642]
["bitfinex-derivatives","SOLF0:USTF0",1769880466369,134.6187,104.16,104.02,42.29936642]
["bitfinex-derivatives","SOLF0:USTF0",1769880466764,527.1127,104.16,104.02,42.29936642]
["bitfinex-derivatives","SOLF0:USTF0",1769880467570,134.6311,104.15,104.02,42.29936642]
["bitfinex-derivatives","SOLF0:USTF0",1769880468073,527.1127,104.16,104.03,42.38007857]
["bitfinex-derivatives","SOLF0:USTF0",1769880468474,383.84,104.16,104.04,42.38273445]
["bitfinex-derivatives","SOLF0:USTF0",1769880468875,383.84,104.16,104.04,177.15443445]
["bitfinex-derivatives","SOLF0:USTF0",1769880469079,143.2203,104.2,104.07,42.38273445]
["bitfinex-derivatives","SOLF0:USTF0",1769880469276,134.5827,104.19,104.07,42.38273445]
["bitfinex-derivatives","SOLF0:USTF0",1769880469774,134.6179,104.16,104.04,42.38273445]
["bitfinex-derivatives","SOLF0:USTF0",1769880470172,134.6447,104.14,104.04,42.38273445]
["bitfinex-derivatives","SOLF0:USTF0",1769880470372,134.6568,104.13,104.04,42.38273445]
["bitfinex-derivatives","SOLF0:USTF0",1769880470878,143.3132,104.13,104.0,42.39449376]
["bitfinex-derivatives","SOLF0:USTF0",1769880471076,134.6568,104.13,104.0,42.39449376]
["bitfinex-derivatives","SOLF0:USTF0",1769880471275,143.3421,104.11,104.0,42.39449376]
["bitfinex-derivatives","SOLF0:USTF0",1769880472080,8.6581,104.11,104.0,42.39449376]
["bitfinex-derivatives","SOLF0:USTF0",1769880472276,143.3485,104.11,104.0,42.39449376]
["bitfinex-derivatives","SOLF0:USTF0",1769880472478,8.6581,104.11,104.0,42.39449376]
["bitfinex-derivatives","SOLF0:USTF0",1769880472984,383.72,104.13,104.0,42.39449376]
["bitfinex-derivatives","SOLF0:USTF0",1769880473183,134.6831,104.11,104.0,42.39449376]
["bitfinex-derivatives","SOLF0:USTF0",1769880473788,143.3412,104.11,104.0,42.39449376]
["bitfinex-derivatives","SOLF0:USTF0",1769880474082,518.3625,104.13,104.0,42.39449376]
["bitfinex-derivatives","SOLF0:USTF0",1769880474483,134.6452,104.14,104.02,42.49475588]
["bitfinex-derivatives","SOLF0:USTF0",1769880474687,134.6702,104.12,104.02,42.49475588]
["bitfinex-derivatives","SOLF0:USTF0",1769880475089,134.6982,104.1,103.99,42.49475588]
["bitfinex-derivatives","SOLF0:USTF0",1769880475479,134.7112,104.09,103.99,42.49475588]
["bitfinex-derivatives","SOLF0:USTF0",1769880475684,134.7216,104.08,103.99,42.49475588]
["bitfinex-derivatives","SOLF0:USTF0",1769880475884,134.737,104.07,103.96,42.49475588]
["bitfinex-derivatives","SOLF0:USTF0",1769880476082,134.7624,104.05,103.92,42.49475588]
["bitfinex-derivatives","SOLF0:USTF0",1769880476787,518.4482,104.06,103.92,42.49475588]
["bitfinex-derivatives","SOLF0:USTF0",1769880477491,143.4107,104.06,103.93,42.63009518]
["bitfinex-derivatives","SOLF0:USTF0",1769880477689,134.7088,104.09,103.95,42.63009518]
["bitfinex-derivatives","SOLF0:USTF0",1769880477885,134.7222,104.08,103.95,42.63009518]
["bitfinex-derivatives","SOLF0:USTF0",1769880478589,134.7088,104.09,103.95,42.63009518]
["bitfinex-derivatives","SOLF0:USTF0",1769880478987,134.7414,104.07,103.95,42.63009518]
["bitfinex-derivatives","SOLF0:USTF0",1769880479586,134.747,104.06,103.95,42.63009518]
["bitfinex-derivatives","SOLF0:USTF0",1769880479781,134.7619,104.05,103.95,42.63009518]
["bitfinex-derivatives","SOLF0:USTF0",1769880479982,8.6631,104.05,103.95,42.63009518]
["bitfinex-derivatives","SOLF0:USTF0",1769880480183,134.7414,104.07,103.95,42.63009518]
["bitfinex-derivatives","SOLF0:USTF0",1769880480388,383.72,104.08,103.96,42.6243216]
["bitfinex-derivatives","SOLF0:USTF0",1769880480681,518.4249,104.1,103.96,42.6243216]
["bitfinex-derivatives","SOLF0:USTF0",1769880480881,163.5489,104.15,103.99,42.6243216]
["bitfinex-derivatives","SOLF0:USTF0",1769880481083,134.6609,104.13,104.01,42.6243216]
["bitfinex-derivatives","SOLF0:USTF0",1769880481288,134.6738,104.12,104.01,42.6243216]
["bitfinex-derivatives","SOLF0:USTF0",1769880481689,134.721,104.08,103.98,42.6243216]
["bitfinex-derivatives","SOLF0:USTF0",1769880482095,134.7382,104.07,103.98,42.6243216]
["bitfinex-derivatives","SOLF0:USTF0",1769880482593,134.7744,104.04,103.92,42.59006731]
["bitfinex-derivatives","SOLF0:USTF0",1769880483493,134.8518,103.98,103.89,42.59006731]
["bitfinex-derivatives","SOLF0:USTF0",1769880483690,134.8935,103.95,103.86,42.59006731]
["bitfinex-derivatives","SOLF0:USTF0",1769880484195,134.8657,103.97,103.86,42.59006731]
["bitfinex-derivatives","SOLF0:USTF0",1769880484697,383.76,103.98,103.86,42.59006731]
["bitfinex-derivatives","SOLF0:USTF0",1769880485094,518.6166,103.98,103.86,42.59006731]
["bitfinex-derivatives","SOLF0:USTF0",1769880485294,134.8675,103.97,103.86,42.59006731]
["bitfinex-derivatives","SOLF0:USTF0",1769880485694,134.8845,103.96,103.84,376.01950818]
["bitfinex-derivatives","SOLF0:USTF0",1769880485898,134.8958,103.95,103.84,376.01950818]
["bitfinex-derivatives","SOLF0:USTF0",1769880486195,134.916,103.93,103.83,42.58896981]
["bitfinex-derivatives","SOLF0:USTF0",1769880486597,134.8845,103.96,103.83,42.58896981]
["bitfinex-derivatives","SOLF0:USTF0",1769880486801,134.8904,103.95,103.83,42.58896981]
["bitfinex-derivatives","SOLF0:USTF0",1769880487295,518.7037,103.97,103.84,42.62279146]
["bitfinex-derivatives","SOLF0:USTF0",1769880487498,134.8304,104.0,103.86,42.62279146]
["bitfinex-derivatives","SOLF0:USTF0",1769880487694,143.4977,104.0,103.87,42.62279146]
["bitfinex-derivatives","SOLF0:USTF0",1769880487900,383.88,104.01,103.89,42.62279146]
["bitfinex-derivatives","SOLF0:USTF0",1769880488592,143.4565,104.03,103.89,42.62279146]
["bitfinex-derivatives","SOLF0:USTF0",1769880488796,134.7732,104.04,103.9,42.62145771]
["bitfinex-derivatives","SOLF0:USTF0",1769880489000,134.7888,104.03,103.9,42.62145771]
["bitfinex-derivatives","SOLF0:USTF0",1769880489392,134.7992,104.02,103.9,42.62145771]
["bitfinex-derivatives","SOLF0:USTF0",1769880489895,143.4988,104.0,103.86,42.62145771]
["bitfinex-derivatives","SOLF0:USTF0",1769880490101,134.7881,104.03,103.89,42.62145771]
["bitfinex-derivatives","SOLF0:USTF0",1769880490598,134.8391,103.99,103.89,42.62145771]
["bitfinex-derivatives","SOLF0:USTF0",1769880490999,134.7728,104.04,103.89,42.62145771]
["bitfinex-derivatives","SOLF0:USTF0",1769880491295,383.94,104.03,103.9,42.62491489]
["bitfinex-derivatives","SOLF0:USTF0",1769880491497,134.7177,104.09,103.94,42.62491489]
["bitfinex-derivatives","SOLF0:USTF0",1769880491701,134.7177,104.09,103.95,42.62491489]
["bitfinex-derivatives","SOLF0:USTF0",1769880492998,134.7017,104.1,103.98,42.67937183]
["bitfinex-derivatives","SOLF0:USTF0",1769880493300,134.7347,104.07,103.98,42.67937183]
["bitfinex-derivatives","SOLF0:USTF0",1769880493498,134.7347,104.07,103.95,42.67937183]
["bitfinex-derivatives","SOLF0:USTF0",1769880494100,134.7489,104.06,103.95,42.67937183]
["bitfinex-derivatives","SOLF0:USTF0",1769880494298,383.94,104.08,103.96,42.63556159]
["bitfinex-derivatives","SOLF0:USTF0",1769880494495,518.623,104.1,103.98,42.63556159]
["bitfinex-derivatives","SOLF0:USTF0",1769880495298,134.6911,104.11,103.98,42.63556159]
["bitfinex-derivatives","SOLF0:USTF0",1769880495497,518.6111,104.11,103.98,42.63556159]
["bitfinex-derivatives","SOLF0:USTF0",1769880496096,518.6111,104.11,103.95,134.888]
["bitfinex-derivatives","SOLF0:USTF0",1769880496097,134.7111,104.09,103.95,42.63556159]
["bitfinex-derivatives","SOLF0:USTF0",1769880496296,134.7476,104.06,103.95,42.63556159]
["bitfinex-derivatives","SOLF0:USTF0",1769880496494,134.7858,104.03,103.92,42.73518664]
["bitfinex-derivatives","SOLF0:USTF0",1769880496697,134.8247,104.0,103.89,42.73518664]
["bitfinex-derivatives","SOLF0:USTF0",1769880496903,518.7247,104.0,103.89,42.73518664]
["bitfinex-derivatives","SOLF0:USTF0",1769880497095,383.9,104.0,103.9,42.73518664]
["bitfinex-derivatives","SOLF0:USTF0",1769880497897,134.7858,104.03,103.9,42.73518664]
["bitfinex-derivatives","SOLF0:USTF0",1769880498099,383.88,104.02,103.9,42.73518664]
["bitfinex-derivatives","SOLF0:USTF0",1769880498398,518.6803,104.02,103.9,42.73518664]
["bitfinex-derivatives","SOLF0:USTF0",1769880498698,383.88,104.02,103.9,42.73518664]
["bitfinex-derivatives","SOLF0:USTF0",1769880499292,134.7693,104.05,103.92,42.7437773]
["bitfinex-derivatives","SOLF0:USTF0",1769880499805,383.9,104.04,103.92,42.7437773]
["bitfinex-derivatives","SOLF0:USTF0",1769880500197,134.7344,104.07,103.93,42.7437773]
["bitfinex-derivatives","SOLF0:USTF0",1769880500398,383.92,104.07,103.95,42.68048463]
["bitfinex-derivatives","SOLF0:USTF0",1769880500598,134.7178,104.09,103.95,42.68048463]
["bitfinex-derivatives","SOLF0:USTF0",1769880500898,134.844,103.99,103.84,135.0222]
["bitfinex-derivatives","SOLF0:USTF0",1769880501199,134.9029,103.94,103.82,42.68048463]
["bitfinex-derivatives","SOLF0:USTF0",1769880501401,134.9029,103.94,103.79,159.35917116]
["bitfinex-derivatives","SOLF0:USTF0",1769880501402,143.6233,103.91,103.77,42.68048463]
["bitfinex-derivatives","SOLF0:USTF0",1769880501598,134.9752,103.89,103.74,210.79345579]
["bitfinex-derivatives","SOLF0:USTF0",1769880501804,134.9752,103.89,103.75,42.68048463]
["bitfinex-derivatives","SOLF0:USTF0",1769880502004,134.994,103.87,103.75,42.68048463]
["bitfinex-derivatives","SOLF0:USTF0",1769880502204,135.0083,103.86,103.75,42.68048463]
["bitfinex-derivatives","SOLF0:USTF0",1769880502398,134.994,103.87,103.75,42.68048463]
["bitfinex-derivatives","SOLF0:USTF0",1769880502702,143.5751,103.94,103.8,42.64010305]
["bitfinex-derivatives","SOLF0:USTF0",1769880503003,134.9506,103.91,103.81,42.64010305]
["bitfinex-derivatives","SOLF0:USTF0",1769880503200,134.9637,103.9,103.81,42.64010305]
["bitfinex-derivatives","SOLF0:USTF0",1769880503403,134.9686,103.89,103.78,42.64010305]
["bitfinex-derivatives","SOLF0:USTF0",1769880503596,134.9637,103.9,103.78,42.64010305]
["bitfinex-derivatives","SOLF0:USTF0",1769880504306,518.9637,103.9,103.78,42.64010305]
["bitfinex-derivatives","SOLF0:USTF0",1769880504505,134.9675,103.89,103.78,42.64010305]
["bitfinex-derivatives","SOLF0:USTF0",1769880504701,384.04,103.88,103.78,42.64010305]
["bitfinex-derivatives","SOLF0:USTF0",1769880504904,135.0205,103.85,103.74,42.75811969]
["bitfinex-derivatives","SOLF0:USTF0",1769880505106,135.0342,103.84,103.74,42.75811969]
["bitfinex-derivatives","SOLF0:USTF0",1769880505303,135.0563,103.83,103.74,42.75811969]
["bitfinex-derivatives","SOLF0:USTF0",1769880505606,135.0716,103.81,103.71,42.75811969]
["bitfinex-derivatives","SOLF0:USTF0",1769880506304,135.0563,103.83,103.71,42.75811969]
["bitfinex-derivatives","SOLF0:USTF0",1769880506504,143.6817,103.87,103.73,42.78231823]
["bitfinex-derivatives","SOLF0:USTF0",1769880506698,135.003,103.87,103.74,42.78231823]
["bitfinex-derivatives","SOLF0:USTF0",1769880506898,134.99,103.88,103.71,159.46927116]
["bitfinex-derivatives","SOLF0:USTF0",1769880506899,135.0462,103.83,103.71,42.78231823]
["bitfinex-derivatives","SOLF0:USTF0",1769880507202,135.0991,103.79,103.68,42.78231823]
["bitfinex-derivatives","SOLF0:USTF0",1769880507799,135.1108,103.78,103.68,42.78231823]
["bitfinex-derivatives","SOLF0:USTF0",1769880508410,135.0465,103.83,103.71,42.77441782]
["bitfinex-derivatives","SOLF0:USTF0",1769880508707,135.0595,103.82,103.71,42.77441782]
["bitfinex-derivatives","SOLF0:USTF0",1769880508903,135.1387,103.76,103.66,42.77441782]
["bitfinex-derivatives","SOLF0:USTF0",1769880509108,384.24,103.75,103.66,42.77441782]
["bitfinex-derivatives","SOLF0:USTF0",1769880509503,135.1091,103.79,103.66,42.77441782]
["bitfinex-derivatives","SOLF0:USTF0",1769880509710,519.3891,103.79,103.66,42.77441782]
["bitfinex-derivatives","SOLF0:USTF0",1769880510105,135.1398,103.76,103.66,42.77441782]
["bitfinex-derivatives","SOLF0:USTF0",1769880511009,384.34,103.75,103.66,42.77441782]
["bitfinex-derivatives","SOLF0:USTF0",1769880511209,135.0896,103.8,103.66,42.77441782]
["bitfinex-derivatives","SOLF0:USTF0",1769880511409,135.0978,103.79,103.66,42.77441782]
["bitfinex-derivatives","SOLF0:USTF0",1769880511611,135.1253,103.77,103.66,42.77441782]
["bitfinex-derivatives","SOLF0:USTF0",1769880511806,135.1394,103.76,103.66,42.77441782]
["bitfinex-derivatives","SOLF0:USTF0",1769880512106,135.1629,103.74,103.62,42.75775674]
["bitfinex-derivatives","SOLF0:USTF0",1769880512405,384.42,103.73,103.62,42.75775674]
["bitfinex-derivatives","SOLF0:USTF0",1769880512611,135.204,103.71,103.61,1.67811935]
["bitfinex-derivatives","SOLF0:USTF0",1769880512809,135.204,103.71,103.59,42.68052173]
["bitfinex-derivatives","SOLF0:USTF0",1769880513001,519.5966,103.73,103.59,44.3592887]
["bitfinex-derivatives","SOLF0:USTF0",1769880513203,135.1316,103.77,103.6,42.68052173]
["bitfinex-derivatives","SOLF0:USTF0",1769880513402,135.1412,103.76,103.63,42.68052173]
["bitfinex-derivatives","SOLF0:USTF0",1769880513602,135.1387,103.76,103.61,135.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769880513810,519.6187,103.76,103.62,135.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769880514010,135.1779,103.73,103.59,1.67876697]
["bitfinex-derivatives","SOLF0:USTF0",1769880514408,159.42257116,103.75,103.6,135.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769880514707,135.1894,103.72,103.59,1.67876697]
["bitfinex-derivatives","SOLF0:USTF0",1769880514913,135.215,103.7,103.55,159.67177116]
["bitfinex-derivatives","SOLF0:USTF0",1769880515212,135.215,103.7,103.55,135.3993]
["bitfinex-derivatives","SOLF0:USTF0",1769880515415,135.215,103.7,103.56,1.67921251]
["bitfinex-derivatives","SOLF0:USTF0",1769880515607,135.215,103.7,103.57,21.24163864]
["bitfinex-derivatives","SOLF0:USTF0",1769880516111,24.27247116,103.72,103.6,21.24163864]
["bitfinex-derivatives","SOLF0:USTF0",1769880516311,135.1787,103.73,103.6,21.24163864]
["bitfinex-derivatives","SOLF0:USTF0",1769880517014,135.1469,103.76,103.62,21.20357629]
["bitfinex-derivatives","SOLF0:USTF0",1769880517213,159.38337116,103.78,103.64,21.20357629]
["bitfinex-derivatives","SOLF0:USTF0",1769880517410,135.1079,103.79,103.65,21.20357629]
["bitfinex-derivatives","SOLF0:USTF0",1769880517612,135.1365,103.76,103.65,21.20357629]
["bitfinex-derivatives","SOLF0:USTF0",1769880517807,135.1521,103.75,103.62,21.20357629]
["bitfinex-derivatives","SOLF0:USTF0",1769880519907,135.1625,103.74,103.62,21.20357629]
["bitfinex-derivatives","SOLF0:USTF0",1769880520215,135.1521,103.75,103.62,21.20357629]
["bitfinex-derivatives","SOLF0:USTF0",1769880520514,135.1625,103.74,103.62,21.20357629]
["bitfinex-derivatives","SOLF0:USTF0",1769880520710,552.79637116,103.76,103.62,21.20357629]
["bitfinex-derivatives","SOLF0:USTF0",1769880521208,168.06527116,103.79,103.65,21.18500353]
["bitfinex-derivatives","SOLF0:USTF0",1769880521415,135.0949,103.8,103.66,21.18500353]
["bitfinex-derivatives","SOLF0:USTF0",1769880521714,135.0852,103.8,103.67,21.18500353]
["bitfinex-derivatives","SOLF0:USTF0",1769880522815,135.1133,103.78,103.67,21.18500353]
["bitfinex-derivatives","SOLF0:USTF0",1769880523615,519.9641,103.77,103.64,21.20341961]
["bitfinex-derivatives","SOLF0:USTF0",1769880523908,528.6505,103.77,103.64,21.20341961]
["bitfinex-derivatives","SOLF0:USTF0",1769880524110,384.84,103.77,103.64,21.20341961]
["bitfinex-derivatives","SOLF0:USTF0",1769880524615,135.137,103.76,103.64,21.20341961]
["bitfinex-derivatives","SOLF0:USTF0",1769880524815,135.1498,103.75,103.64,21.20341961]
["bitfinex-derivatives","SOLF0:USTF0",1769880525206,168.09677116,103.76,103.64,21.20341961]
["bitfinex-derivatives","SOLF0:USTF0",1769880525616,135.1504,103.75,103.64,21.20341961]
["bitfinex-derivatives","SOLF0:USTF0",1769880526310,168.09677116,103.76,103.64,21.20341961]
["bitfinex-derivatives","SOLF0:USTF0",1769880526514,135.1412,103.76,103.64,21.20341961]
["bitfinex-derivatives","SOLF0:USTF0",1769880526715,135.1501,103.75,103.64,21.20341961]
["bitfinex-derivatives","SOLF0:USTF0",1769880527410,135.1501,103.75,103.6,21.23317541]
["bitfinex-derivatives","SOLF0:USTF0",1769880527411,135.1759,103.73,103.6,21.23317541]
["bitfinex-derivatives","SOLF0:USTF0",1769880527814,135.2017,103.71,103.57,165.30937541]
["bitfinex-derivatives","SOLF0:USTF0",1769880528013,135.1759,103.73,103.58,156.60077541]
["bitfinex-derivatives","SOLF0:USTF0",1769880528217,135.1654,103.74,103.6,21.23317541]
["bitfinex-derivatives","SOLF0:USTF0",1769880528420,135.1763,103.73,103.6,21.23317541]
["bitfinex-derivatives","SOLF0:USTF0",1769880528621,520.0763,103.73,103.6,21.23317541]
["bitfinex-derivatives","SOLF0:USTF0",1769880529016,384.9,103.73,103.61,21.30101472]
["bitfinex-derivatives","SOLF0:USTF0",1769880529519,528.7745,103.74,103.61,21.30101472]
["bitfinex-derivatives","SOLF0:USTF0",1769880529819,135.1337,103.77,103.64,21.30101472]
["bitfinex-derivatives","SOLF0:USTF0",1769880530019,384.92,103.78,103.66,21.30101472]
["bitfinex-derivatives","SOLF0:USTF0",1769880530718,135.0983,103.79,103.66,21.30101472]
["bitfinex-derivatives","SOLF0:USTF0",1769880531111,143.8116,103.77,103.64,21.32241557]
["bitfinex-derivatives","SOLF0:USTF0",1769880531616,520.0537,103.78,103.65,21.32241557]
["bitfinex-derivatives","SOLF0:USTF0",1769880532016,143.7833,103.79,103.65,21.32241557]
["bitfinex-derivatives","SOLF0:USTF0",1769880532220,135.0687,103.82,103.69,21.32241557]
["bitfinex-derivatives","SOLF0:USTF0",1769880532420,143.7232,103.84,103.7,21.31209005]
["bitfinex-derivatives","SOLF0:USTF0",1769880532918,384.94,103.85,103.73,21.31209005]
["bitfinex-derivatives","SOLF0:USTF0",1769880533111,159.24117116,103.89,103.75,21.31209005]
["bitfinex-derivatives","SOLF0:USTF0",1769880533521,134.9939,103.87,103.75,21.31209005]
["bitfinex-derivatives","SOLF0:USTF0",1769880533719,135.0065,103.86,103.75,21.31209005]
["bitfinex-derivatives","SOLF0:USTF0",1769880534220,143.6721,103.87,103.75,21.31209005]
["bitfinex-derivatives","SOLF0:USTF0",1769880534822,143.6855,103.86,103.75,21.31209005]
["bitfinex-derivatives","SOLF0:USTF0",1769880535116,135.0236,103.85,103.75,21.31209005]
["bitfinex-derivatives","SOLF0:USTF0",1769880535621,143.7033,103.85,103.75,21.31209005]
["bitfinex-derivatives","SOLF0:USTF0",1769880536419,135.0454,103.83,103.72,21.30910694]
["bitfinex-derivatives","SOLF0:USTF0",1769880536812,143.6857,103.86,103.72,135.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769880537116,519.8294,103.88,103.75,21.27843049]
["bitfinex-derivatives","SOLF0:USTF0",1769880538220,134.9894,103.88,103.75,21.27843049]
["bitfinex-derivatives","SOLF0:USTF0",1769880538521,528.4667,103.88,103.75,21.27843049]
["bitfinex-derivatives","SOLF0:USTF0",1769880538819,151.2230896,103.9,103.76,21.27227536]
["bitfinex-derivatives","SOLF0:USTF0",1769880539020,536.0230896,103.9,103.76,21.27227536]
["bitfinex-derivatives","SOLF0:USTF0",1769880539321,134.9677,103.89,103.76,21.27227536]
["bitfinex-derivatives","SOLF0:USTF0",1769880539716,528.4336,103.9,103.76,21.27227536]
["bitfinex-derivatives","SOLF0:USTF0",1769880539914,384.8,103.9,103.78,21.27227536]
["bitfinex-derivatives","SOLF0:USTF0",1769880540215,159.8641896,103.93,103.79,21.27227536]
["bitfinex-derivatives","SOLF0:USTF0",1769880540412,143.599,103.93,103.8,21.27227536]
["bitfinex-derivatives","SOLF0:USTF0",1769880540814,134.8391,103.99,103.85,21.2769176]
["bitfinex-derivatives","SOLF0:USTF0",1769880541225,269.6266,104.01,103.87,21.2769176]
["bitfinex-derivatives","SOLF0:USTF0",1769880541519,134.7819,104.04,103.9,21.2769176]
["bitfinex-derivatives","SOLF0:USTF0",1769880541724,134.7675,104.05,103.92,21.2769176]
["bitfinex-derivatives","SOLF0:USTF0",1769880542022,134.754,104.06,103.92,21.2769176]
["bitfinex-derivatives","SOLF0:USTF0",1769880542217,159.6529896,104.08,103.94,21.2769176]
["bitfinex-derivatives","SOLF0:USTF0",1769880542421,134.7602,104.05,103.94,21.2769176]
["bitfinex-derivatives","SOLF0:USTF0",1769880543023,159.6529896,104.08,103.94,21.2769176]
["bitfinex-derivatives","SOLF0:USTF0",1769880543221,143.3878,104.08,103.94,21.2769176]
["bitfinex-derivatives","SOLF0:USTF0",1769880543625,519.3681,104.09,103.95,21.30334665]
["bitfinex-derivatives","SOLF0:USTF0",1769880544125,134.7219,104.08,103.95,21.30334665]
["bitfinex-derivatives","SOLF0:USTF0",1769880544423,134.7381,104.07,103.95,21.30334665]
["bitfinex-derivatives","SOLF0:USTF0",1769880544818,269.5068,104.06,103.91,134.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769880545028,134.7365,104.07,103.93,21.29660536]
["bitfinex-derivatives","SOLF0:USTF0",1769880545224,134.7365,104.07,103.93,156.21070536]
["bitfinex-derivatives","SOLF0:USTF0",1769880545418,384.56,104.08,103.95,21.29660536]
["bitfinex-derivatives","SOLF0:USTF0",1769880546023,134.6842,104.11,103.99,21.29660536]
["bitfinex-derivatives","SOLF0:USTF0",1769880546225,134.7215,104.08,103.95,21.29660536]
["bitfinex-derivatives","SOLF0:USTF0",1769880546430,134.7348,104.07,103.95,21.29660536]
["bitfinex-derivatives","SOLF0:USTF0",1769880546723,151.0128896,104.06,103.92,21.28708699]
["bitfinex-derivatives","SOLF0:USTF0",1769880547130,134.7608,104.05,103.92,21.28708699]
["bitfinex-derivatives","SOLF0:USTF0",1769880547727,134.813,104.01,103.92,21.28708699]
["bitfinex-derivatives","SOLF0:USTF0",1769880547922,134.813,104.01,103.88,21.2870155]
["bitfinex-derivatives","SOLF0:USTF0",1769880548732,134.8042,104.02,103.89,21.37309458]
["bitfinex-derivatives","SOLF0:USTF0",1769880548932,384.28,104.03,103.9,21.37309458]
["bitfinex-derivatives","SOLF0:USTF0",1769880549130,384.28,104.03,103.91,21.37309458]
["bitfinex-derivatives","SOLF0:USTF0",1769880549324,134.7558,104.06,103.93,21.37309458]
["bitfinex-derivatives","SOLF0:USTF0",1769880549528,134.7622,104.05,103.93,21.37309458]
["bitfinex-derivatives","SOLF0:USTF0",1769880549928,134.7622,104.05,103.89,143.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769880549929,134.7881,104.03,103.89,21.37309458]
["bitfinex-derivatives","SOLF0:USTF0",1769880550631,134.8251,104.0,103.89,21.37309458]
["bitfinex-derivatives","SOLF0:USTF0",1769880551235,134.8166,104.01,103.89,21.37309458]
["bitfinex-derivatives","SOLF0:USTF0",1769880551533,134.7818,104.04,103.9,21.37789291]
["bitfinex-derivatives","SOLF0:USTF0",1769880551933,518.9878,104.05,103.91,21.37789291]
["bitfinex-derivatives","SOLF0:USTF0",1769880552334,384.22,104.05,103.91,156.31469291]
["bitfinex-derivatives","SOLF0:USTF0",1769880552537,134.7178,104.09,103.95,21.38384027]
["bitfinex-derivatives","SOLF0:USTF0",1769880552834,134.7213,104.08,103.95,21.38384027]
["bitfinex-derivatives","SOLF0:USTF0",1769880553435,134.7343,104.07,103.95,21.38384027]
["bitfinex-derivatives","SOLF0:USTF0",1769880554036,134.7601,104.05,103.92,21.38384027]
["bitfinex-derivatives","SOLF0:USTF0",1769880554332,134.7865,104.03,103.92,21.38384027]
["bitfinex-derivatives","SOLF0:USTF0",1769880555339,527.5582,104.04,103.92,21.38384027]
["bitfinex-derivatives","SOLF0:USTF0",1769880555641,134.7217,104.08,103.98,21.37919033]
["bitfinex-derivatives","SOLF0:USTF0",1769880555838,134.7217,104.08,103.95,21.37919033]
["bitfinex-derivatives","SOLF0:USTF0",1769880556835,134.7217,104.08,103.93,21.39461613]
["bitfinex-derivatives","SOLF0:USTF0",1769880556836,134.7602,104.05,103.93,21.39461613]
["bitfinex-derivatives","SOLF0:USTF0",1769880557039,535.1123896,104.06,103.93,21.39461613]
["bitfinex-derivatives","SOLF0:USTF0",1769880557240,134.7618,104.05,103.93,21.39461613]
["bitfinex-derivatives","SOLF0:USTF0",1769880557435,134.7752,104.04,103.93,21.39461613]
["bitfinex-derivatives","SOLF0:USTF0",1769880558441,134.7752,104.04,103.9,21.39461613]
["bitfinex-derivatives","SOLF0:USTF0",1769880558442,134.7871,104.03,103.9,21.39461613]
["bitfinex-derivatives","SOLF0:USTF0",1769880559935,134.8121,104.01,103.9,21.39461613]
["bitfinex-derivatives","SOLF0:USTF0",1769880560336,134.8284,104.0,103.9,21.39461613]
["bitfinex-derivatives","SOLF0:USTF0",1769880560542,134.8284,104.0,103.86,21.37575977]
["bitfinex-derivatives","SOLF0:USTF0",1769880560737,134.8376,103.99,103.86,21.37575977]
["bitfinex-derivatives","SOLF0:USTF0",1769880560943,134.8902,103.95,103.83,21.37575977]
["bitfinex-derivatives","SOLF0:USTF0",1769880561144,134.8902,103.95,103.8,21.37575977]
["bitfinex-derivatives","SOLF0:USTF0",1769880561145,134.9298,103.92,103.8,21.37575977]
["bitfinex-derivatives","SOLF0:USTF0",1769880561343,134.9414,103.91,103.8,21.37575977]
["bitfinex-derivatives","SOLF0:USTF0",1769880561540,134.9679,103.89,103.77,21.37575977]
["bitfinex-derivatives","SOLF0:USTF0",1769880561743,135.0199,103.85,103.74,21.37575977]
["bitfinex-derivatives","SOLF0:USTF0",1769880561944,135.0199,103.85,103.7,21.37575977]
["bitfinex-derivatives","SOLF0:USTF0",1769880561945,135.0602,103.82,103.7,21.37575977]
["bitfinex-derivatives","SOLF0:USTF0",1769880562138,384.02,103.84,103.71,156.57625977]
["bitfinex-derivatives","SOLF0:USTF0",1769880562336,384.02,103.84,103.72,21.37575977]
["bitfinex-derivatives","SOLF0:USTF0",1769880562537,384.04,103.89,103.76,21.37954557]
["bitfinex-derivatives","SOLF0:USTF0",1769880562743,384.04,103.89,103.77,21.37954557]
["bitfinex-derivatives","SOLF0:USTF0",1769880563347,384.04,103.89,103.79,21.37954557]
["bitfinex-derivatives","SOLF0:USTF0",1769880563544,518.9582,103.95,103.81,21.37954557]
["bitfinex-derivatives","SOLF0:USTF0",1769880563742,134.9158,103.93,103.81,21.37954557]
["bitfinex-derivatives","SOLF0:USTF0",1769880564250,134.9091,103.94,103.81,21.37954557]
["bitfinex-derivatives","SOLF0:USTF0",1769880564450,384.06,103.95,103.82,156.43712289]
["bitfinex-derivatives","SOLF0:USTF0",1769880564650,134.8849,103.96,103.83,21.38282289]
["bitfinex-derivatives","SOLF0:USTF0",1769880565254,151.1085896,103.99,103.85,21.38282289]
["bitfinex-derivatives","SOLF0:USTF0",1769880565453,134.8542,103.98,103.85,21.38282289]
["bitfinex-derivatives","SOLF0:USTF0",1769880566750,134.8776,103.96,103.85,21.38282289]
["bitfinex-derivatives","SOLF0:USTF0",1769880566954,134.8903,103.95,103.85,21.38282289]
["bitfinex-derivatives","SOLF0:USTF0",1769880567155,134.8903,103.95,103.82,21.40543313]
["bitfinex-derivatives","SOLF0:USTF0",1769880567657,151.1427896,103.96,103.82,21.40543313]
["bitfinex-derivatives","SOLF0:USTF0",1769880567658,16.2651896,103.96,103.83,21.40543313]
["bitfinex-derivatives","SOLF0:USTF0",1769880567856,134.8697,103.97,103.83,21.40543313]
["bitfinex-derivatives","SOLF0:USTF0",1769880569055,134.8809,103.96,103.83,21.40543313]
["bitfinex-derivatives","SOLF0:USTF0",1769880570355,134.8904,103.95,103.83,21.40543313]
["bitfinex-derivatives","SOLF0:USTF0",1769880571052,535.3460896,103.96,103.83,21.40543313]
["bitfinex-derivatives","SOLF0:USTF0",1769880571252,384.2,103.96,103.84,156.42329064]
["bitfinex-derivatives","SOLF0:USTF0",1769880571548,134.8896,103.95,103.81,21.39289064]
["bitfinex-derivatives","SOLF0:USTF0",1769880571952,134.9026,103.94,103.81,21.39289064]
["bitfinex-derivatives","SOLF0:USTF0",1769880572552,134.8701,103.97,103.83,21.3794944]
["bitfinex-derivatives","SOLF0:USTF0",1769880573958,134.88,103.96,103.83,21.3794944]
["bitfinex-derivatives","SOLF0:USTF0",1769880574960,134.9175,103.93,103.79,21.38708982]
["bitfinex-derivatives","SOLF0:USTF0",1769880575156,134.9298,103.92,103.79,21.38708982]
["bitfinex-derivatives","SOLF0:USTF0",1769880575559,134.9545,103.9,103.79,21.38708982]
["bitfinex-derivatives","SOLF0:USTF0",1769880575855,134.9298,103.92,103.79,21.38708982]
["bitfinex-derivatives","SOLF0:USTF0",1769880576252,151.1826896,103.93,103.79,21.38708982]
["bitfinex-derivatives","SOLF0:USTF0",1769880576854,16.2651896,103.93,103.8,21.35874133]
["bitfinex-derivatives","SOLF0:USTF0",1769880577056,134.8992,103.95,103.81,21.35874133]
["bitfinex-derivatives","SOLF0:USTF0",1769880577255,151.1470896,103.96,103.82,21.35874133]
["bitfinex-derivatives","SOLF0:USTF0",1769880577456,134.8904,103.95,103.82,21.35874133]
["bitfinex-derivatives","SOLF0:USTF0",1769880578461,384.22,103.97,103.84,21.36597859]
["bitfinex-derivatives","SOLF0:USTF0",1769880578758,134.852,103.98,103.84,21.36597859]
["bitfinex-derivatives","SOLF0:USTF0",1769880578958,134.8637,103.97,103.84,21.36597859]
["bitfinex-derivatives","SOLF0:USTF0",1769880579550,143.5786,103.94,103.84,21.36597859]
["bitfinex-derivatives","SOLF0:USTF0",1769880579755,6.36019482,103.93,103.8,21.36597859]
["bitfinex-derivatives","SOLF0:USTF0",1769880579961,141.28239482,103.93,103.8,21.36597859]
["bitfinex-derivatives","SOLF0:USTF0",1769880580556,6.36019482,103.91,103.8,21.36597859]
["bitfinex-derivatives","SOLF0:USTF0",1769880581659,143.5955,103.93,103.8,21.36597859]
["bitfinex-derivatives","SOLF0:USTF0",1769880581660,149.95569482,103.93,103.8,21.36597859]
["bitfinex-derivatives","SOLF0:USTF0",1769880581862,6.36019482,103.93,103.81,21.3697653]
["bitfinex-derivatives","SOLF0:USTF0",1769880582261,519.1127,103.97,103.81,21.3697653]
["bitfinex-derivatives","SOLF0:USTF0",1769880582262,384.24,103.97,103.82,21.3697653]
["bitfinex-derivatives","SOLF0:USTF0",1769880582455,149.88909482,103.98,103.85,21.36189766]
["bitfinex-derivatives","SOLF0:USTF0",1769880582660,141.23809482,103.96,103.85,21.36189766]
["bitfinex-derivatives","SOLF0:USTF0",1769880583660,134.8901,103.95,103.85,21.36189766]
["bitfinex-derivatives","SOLF0:USTF0",1769880584062,134.9027,103.94,103.8,21.36189766]
["bitfinex-derivatives","SOLF0:USTF0",1769880584261,134.9188,103.93,103.8,21.36189766]
["bitfinex-derivatives","SOLF0:USTF0",1769880584563,134.9188,103.93,103.77,135.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769880584564,134.9717,103.89,103.75,21.35178706]
["bitfinex-derivatives","SOLF0:USTF0",1769880585863,134.9611,103.9,103.76,21.35178706]
["bitfinex-derivatives","SOLF0:USTF0",1769880586068,134.9119,103.94,103.8,21.35178706]
["bitfinex-derivatives","SOLF0:USTF0",1769880586262,134.892,103.95,103.82,21.35178706]
["bitfinex-derivatives","SOLF0:USTF0",1769880586459,143.5854,103.94,103.82,21.35178706]
["bitfinex-derivatives","SOLF0:USTF0",1769880588062,134.892,103.95,103.82,21.35178706]
["bitfinex-derivatives","SOLF0:USTF0",1769880588269,143.5553,103.96,103.82,21.35178706]
["bitfinex-derivatives","SOLF0:USTF0",1769880588872,143.5553,103.96,103.83,21.36615975]
["bitfinex-derivatives","SOLF0:USTF0",1769880589171,143.5194,103.98,103.84,21.36615975]
["bitfinex-derivatives","SOLF0:USTF0",1769880589371,134.8766,103.96,103.84,21.36615975]
["bitfinex-derivatives","SOLF0:USTF0",1769880589672,134.8642,103.97,103.84,21.36615975]
["bitfinex-derivatives","SOLF0:USTF0",1769880590075,8.6698,103.97,103.84,21.36615975]
["bitfinex-derivatives","SOLF0:USTF0",1769880590674,8.6682,103.99,103.86,21.36433587]
["bitfinex-derivatives","SOLF0:USTF0",1769880591075,16.23024485,104.0,103.87,21.36433587]
["bitfinex-derivatives","SOLF0:USTF0",1769880592170,134.7777,104.04,103.9,21.36433587]
["bitfinex-derivatives","SOLF0:USTF0",1769880592575,159.66254485,104.05,103.91,21.37897083]
["bitfinex-derivatives","SOLF0:USTF0",1769880592774,134.7753,104.04,103.91,21.37897083]
["bitfinex-derivatives","SOLF0:USTF0",1769880594476,134.7898,104.03,103.91,21.37897083]
["bitfinex-derivatives","SOLF0:USTF0",1769880595274,143.4546,104.03,103.91,21.37897083]
["bitfinex-derivatives","SOLF0:USTF0",1769880596575,134.8049,104.02,103.88,21.4221736]
["bitfinex-derivatives","SOLF0:USTF0",1769880596780,134.7882,104.03,103.89,21.4221736]
["bitfinex-derivatives","SOLF0:USTF0",1769880597079,134.816,104.01,103.89,21.4221736]
["bitfinex-derivatives","SOLF0:USTF0",1769880597273,134.7882,104.03,103.89,21.4221736]
["bitfinex-derivatives","SOLF0:USTF0",1769880597473,134.7773,104.04,103.9,21.4221736]
["bitfinex-derivatives","SOLF0:USTF0",1769880597676,134.7892,104.03,103.9,21.4221736]
["bitfinex-derivatives","SOLF0:USTF0",1769880598879,134.7989,104.02,103.9,21.4221736]
["bitfinex-derivatives","SOLF0:USTF0",1769880599477,143.4645,104.02,103.9,21.4221736]
["bitfinex-derivatives","SOLF0:USTF0",1769880599683,134.8127,104.01,103.9,21.4221736]
["bitfinex-derivatives","SOLF0:USTF0",1769880599884,134.8402,103.99,103.86,21.40210932]
["bitfinex-derivatives","SOLF0:USTF0",1769880600279,159.10812178,104.02,103.88,21.40210932]
["bitfinex-derivatives","SOLF0:USTF0",1769880600486,134.8114,104.01,103.88,21.40210932]
["bitfinex-derivatives","SOLF0:USTF0",1769880600793,134.7856,104.03,103.89,21.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1769880601095,539.0199,104.06,103.93,21.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1769880601096,134.7473,104.06,103.93,21.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1769880601295,8.6607,104.08,103.95,21.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1769880601597,134.7212,104.08,103.96,21.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1769880601894,134.7087,104.09,103.97,21.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1769880602394,134.7485,104.06,103.94,21.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1769880602791,8.6624,104.06,103.94,21.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1769880602997,159.03182178,104.08,103.94,21.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1769880603896,134.7347,104.07,103.94,21.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1769880604294,134.7742,104.04,103.94,21.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1769880604492,143.451,104.03,103.89,21.47634026]
["bitfinex-derivatives","SOLF0:USTF0",1769880604793,134.8135,104.01,103.89,21.47634026]
["bitfinex-derivatives","SOLF0:USTF0",1769880604995,134.8382,103.99,103.89,21.47634026]
["bitfinex-derivatives","SOLF0:USTF0",1769880605391,159.14742178,103.99,103.89,21.47634026]
["bitfinex-derivatives","SOLF0:USTF0",1769880605696,6.35798657,103.97,103.85,21.47634026]
["bitfinex-derivatives","SOLF0:USTF0",1769880606089,6.35798657,103.95,103.85,21.47634026]
["bitfinex-derivatives","SOLF0:USTF0",1769880606493,6.35798657,103.93,103.82,21.47641978]
["bitfinex-derivatives","SOLF0:USTF0",1769880606889,134.8463,103.99,103.82,21.47641978]
["bitfinex-derivatives","SOLF0:USTF0",1769880607095,141.19558657,103.99,103.87,21.4764177]
["bitfinex-derivatives","SOLF0:USTF0",1769880607286,6.35798657,103.95,103.83,21.4764177]
["bitfinex-derivatives","SOLF0:USTF0",1769880607794,134.8946,103.95,103.83,21.4764177]
["bitfinex-derivatives","SOLF0:USTF0",1769880608001,134.9025,103.94,103.83,21.4764177]
["bitfinex-derivatives","SOLF0:USTF0",1769880608298,143.5661,103.95,103.83,21.4764177]
["bitfinex-derivatives","SOLF0:USTF0",1769880608492,134.8769,103.96,103.83,21.4764177]
["bitfinex-derivatives","SOLF0:USTF0",1769880608692,167.88206538,103.97,103.83,21.4764177]
["bitfinex-derivatives","SOLF0:USTF0",1769880608897,134.8219,104.01,103.87,21.58069579]
["bitfinex-derivatives","SOLF0:USTF0",1769880609099,159.14366538,104.03,103.89,21.58069579]
["bitfinex-derivatives","SOLF0:USTF0",1769880609293,134.7994,104.02,103.91,21.58069579]
["bitfinex-derivatives","SOLF0:USTF0",1769880609888,134.8122,104.01,103.88,21.58069579]
["bitfinex-derivatives","SOLF0:USTF0",1769880610290,134.7994,104.02,103.88,21.58069579]
["bitfinex-derivatives","SOLF0:USTF0",1769880610600,134.7753,104.04,103.9,21.60920883]
["bitfinex-derivatives","SOLF0:USTF0",1769880611099,143.4392,104.04,103.9,21.60920883]
["bitfinex-derivatives","SOLF0:USTF0",1769880611788,8.6648,104.03,103.9,21.60920883]
["bitfinex-derivatives","SOLF0:USTF0",1769880611992,134.7629,104.05,103.91,21.60920883]
["bitfinex-derivatives","SOLF0:USTF0",1769880612398,8.6633,104.05,103.92,21.58942974]
["bitfinex-derivatives","SOLF0:USTF0",1769880612598,134.7308,104.08,103.93,156.50362974]
["bitfinex-derivatives","SOLF0:USTF0",1769880612800,1.67303671,104.09,103.95,21.58942974]
["bitfinex-derivatives","SOLF0:USTF0",1769880612801,134.71,104.09,103.95,21.58942974]
["bitfinex-derivatives","SOLF0:USTF0",1769880613004,134.7217,104.08,103.95,21.58942974]
["bitfinex-derivatives","SOLF0:USTF0",1769880613194,143.3699,104.09,103.96,21.58942974]
["bitfinex-derivatives","SOLF0:USTF0",1769880613399,134.6906,104.11,103.97,21.58942974]
["bitfinex-derivatives","SOLF0:USTF0",1769880614294,134.7376,104.07,103.94,21.58942974]
["bitfinex-derivatives","SOLF0:USTF0",1769880614498,134.7531,104.06,103.94,21.58942974]
["bitfinex-derivatives","SOLF0:USTF0",1769880615098,134.7732,104.04,103.94,21.58942974]
["bitfinex-derivatives","SOLF0:USTF0",1769880615296,143.4375,104.04,103.91,21.58203487]
["bitfinex-derivatives","SOLF0:USTF0",1769880615497,134.734,104.07,103.94,21.58203487]
["bitfinex-derivatives","SOLF0:USTF0",1769880615701,134.7181,104.09,103.96,21.58203487]
["bitfinex-derivatives","SOLF0:USTF0",1769880616398,134.7495,104.06,103.96,21.58203487]
["bitfinex-derivatives","SOLF0:USTF0",1769880616604,134.7608,104.05,103.93,21.5935722]
["bitfinex-derivatives","SOLF0:USTF0",1769880616795,134.7867,104.03,103.93,21.5935722]
["bitfinex-derivatives","SOLF0:USTF0",1769880616999,134.8002,104.02,103.9,21.5935722]
["bitfinex-derivatives","SOLF0:USTF0",1769880617203,134.7608,104.05,103.91,21.5935722]
["bitfinex-derivatives","SOLF0:USTF0",1769880617504,143.4056,104.07,103.93,21.5935722]
["bitfinex-derivatives","SOLF0:USTF0",1769880617803,134.747,104.06,103.93,21.5935722]
["bitfinex-derivatives","SOLF0:USTF0",1769880618396,134.7312,104.08,103.94,21.64592721]
["bitfinex-derivatives","SOLF0:USTF0",1769880618600,134.6742,104.12,103.97,134.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769880618796,134.6742,104.12,103.99,21.64592721]
["bitfinex-derivatives","SOLF0:USTF0",1769880619195,24.34876538,104.17,103.99,21.64592721]
["bitfinex-derivatives","SOLF0:USTF0",1769880619196,134.6143,104.17,104.03,21.64592721]
["bitfinex-derivatives","SOLF0:USTF0",1769880619395,414.32705531,104.23,104.0,143.4875]
["bitfinex-derivatives","SOLF0:USTF0",1769880619396,134.5495,104.22,104.08,21.64592721]
["bitfinex-derivatives","SOLF0:USTF0",1769880619601,134.555,104.21,104.08,21.64592721]
["bitfinex-derivatives","SOLF0:USTF0",1769880619802,134.5687,104.2,104.08,21.64592721]
["bitfinex-derivatives","SOLF0:USTF0",1769880620005,134.5808,104.19,104.08,21.64592721]
["bitfinex-derivatives","SOLF0:USTF0",1769880620402,134.5808,104.19,104.04,21.61421719]
["bitfinex-derivatives","SOLF0:USTF0",1769880620403,134.62,104.16,104.04,21.61421719]
["bitfinex-derivatives","SOLF0:USTF0",1769880620603,134.6051,104.17,104.04,21.61421719]
["bitfinex-derivatives","SOLF0:USTF0",1769880620901,134.5622,104.21,104.08,21.61421719]
["bitfinex-derivatives","SOLF0:USTF0",1769880621101,134.5107,104.25,104.11,21.61421719]
["bitfinex-derivatives","SOLF0:USTF0",1769880621301,134.4964,104.26,104.12,21.61421719]
["bitfinex-derivatives","SOLF0:USTF0",1769880621505,134.4819,104.27,104.15,21.61421719]
["bitfinex-derivatives","SOLF0:USTF0",1769880621806,134.5222,104.24,104.12,21.61421719]
["bitfinex-derivatives","SOLF0:USTF0",1769880622002,1.6702263,104.26,104.14,45.96298257]
["bitfinex-derivatives","SOLF0:USTF0",1769880622201,134.4426,104.3,104.16,21.61421719]
["bitfinex-derivatives","SOLF0:USTF0",1769880622499,24.34876538,104.28,104.09,21.58507351]
["bitfinex-derivatives","SOLF0:USTF0",1769880622702,134.5663,104.2,104.09,21.58507351]
["bitfinex-derivatives","SOLF0:USTF0",1769880622901,24.34876538,104.25,104.02,134.796]
["bitfinex-derivatives","SOLF0:USTF0",1769880622902,8.22027419,104.31,104.13,21.58507351]
["bitfinex-derivatives","SOLF0:USTF0",1769880623101,134.4105,104.33,104.19,20.75004052]
["bitfinex-derivatives","SOLF0:USTF0",1769880623408,134.3792,104.35,104.21,20.75004052]
["bitfinex-derivatives","SOLF0:USTF0",1769880623605,134.3854,104.34,104.21,20.75004052]
["bitfinex-derivatives","SOLF0:USTF0",1769880623806,134.3997,104.33,104.21,20.75004052]
["bitfinex-derivatives","SOLF0:USTF0",1769880624006,134.4274,104.31,104.17,155.35234052]
["bitfinex-derivatives","SOLF0:USTF0",1769880624203,134.3686,104.36,104.22,20.75004052]
["bitfinex-derivatives","SOLF0:USTF0",1769880624403,134.3864,104.34,104.22,20.75004052]
["bitfinex-derivatives","SOLF0:USTF0",1769880624603,134.3983,104.33,104.22,20.75004052]
["bitfinex-derivatives","SOLF0:USTF0",1769880624797,134.3983,104.33,104.14,538.5237]
["bitfinex-derivatives","SOLF0:USTF0",1769880624798,134.4758,104.27,104.15,20.71806784]
["bitfinex-derivatives","SOLF0:USTF0",1769880624999,134.4889,104.26,104.11,155.38936784]
["bitfinex-derivatives","SOLF0:USTF0",1769880625202,134.5186,104.24,104.12,20.71806784]
["bitfinex-derivatives","SOLF0:USTF0",1769880625503,134.5276,104.23,104.12,20.71806784]
["bitfinex-derivatives","SOLF0:USTF0",1769880625707,134.5542,104.21,104.08,20.71806784]
["bitfinex-derivatives","SOLF0:USTF0",1769880626105,134.5441,104.22,104.09,20.71806784]
["bitfinex-derivatives","SOLF0:USTF0",1769880626298,518.084,104.27,104.13,20.71806784]
["bitfinex-derivatives","SOLF0:USTF0",1769880626504,134.4898,104.26,104.13,20.71806784]
["bitfinex-derivatives","SOLF0:USTF0",1769880626698,134.4781,104.27,104.15,20.73821309]
["bitfinex-derivatives","SOLF0:USTF0",1769880626904,134.4904,104.26,104.15,20.73821309]
["bitfinex-derivatives","SOLF0:USTF0",1769880627100,134.5152,104.24,104.12,20.73821309]
["bitfinex-derivatives","SOLF0:USTF0",1769880627307,134.5152,104.24,104.09,159.04786538]
["bitfinex-derivatives","SOLF0:USTF0",1769880627308,134.543,104.22,104.09,45.08697847]
["bitfinex-derivatives","SOLF0:USTF0",1769880627503,134.5306,104.23,104.09,20.73821309]
["bitfinex-derivatives","SOLF0:USTF0",1769880627707,134.5306,104.23,104.1,20.73821309]
["bitfinex-derivatives","SOLF0:USTF0",1769880627906,134.4996,104.26,104.13,20.73821309]
["bitfinex-derivatives","SOLF0:USTF0",1769880628405,134.4518,104.29,104.15,155.36531309]
["bitfinex-derivatives","SOLF0:USTF0",1769880628613,134.5024,104.25,104.15,20.73821309]
["bitfinex-derivatives","SOLF0:USTF0",1769880628906,134.5291,104.23,104.11,20.81515136]
["bitfinex-derivatives","SOLF0:USTF0",1769880629105,134.5412,104.22,104.11,20.81515136]
["bitfinex-derivatives","SOLF0:USTF0",1769880629411,134.553,104.21,104.11,20.81515136]
["bitfinex-derivatives","SOLF0:USTF0",1769880629610,134.5669,104.2,104.11,20.81515136]
["bitfinex-derivatives","SOLF0:USTF0",1769880629805,134.5669,104.2,104.07,20.81515136]
["bitfinex-derivatives","SOLF0:USTF0",1769880630004,134.5669,104.2,104.03,134.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769880630005,134.6318,104.15,104.03,45.16391674]
["bitfinex-derivatives","SOLF0:USTF0",1769880630305,134.6318,104.15,104.0,24.34876538]
["bitfinex-derivatives","SOLF0:USTF0",1769880630306,134.6697,104.12,104.0,24.34876538]
["bitfinex-derivatives","SOLF0:USTF0",1769880630509,134.6697,104.12,103.93,511.29496335]
["bitfinex-derivatives","SOLF0:USTF0",1769880630510,134.7271,104.08,103.97,24.34876538]
["bitfinex-derivatives","SOLF0:USTF0",1769880630710,134.7271,104.08,103.96,21.00329841]
["bitfinex-derivatives","SOLF0:USTF0",1769880630910,134.7604,104.05,103.92,21.00329841]
["bitfinex-derivatives","SOLF0:USTF0",1769880631107,134.804,104.02,103.92,21.00329841]
["bitfinex-derivatives","SOLF0:USTF0",1769880631409,134.7871,104.03,103.92,21.00329841]
["bitfinex-derivatives","SOLF0:USTF0",1769880632012,134.8257,104.0,103.88,21.00329841]
["bitfinex-derivatives","SOLF0:USTF0",1769880632213,134.8125,104.01,103.88,21.00329841]
["bitfinex-derivatives","SOLF0:USTF0",1769880632710,134.8668,103.97,103.85,20.99424832]
["bitfinex-derivatives","SOLF0:USTF0",1769880633010,134.8381,103.99,103.85,20.99424832]
["bitfinex-derivatives","SOLF0:USTF0",1769880633210,134.8658,103.97,103.85,20.99424832]
["bitfinex-derivatives","SOLF0:USTF0",1769880633403,134.8536,103.98,103.85,20.99424832]
["bitfinex-derivatives","SOLF0:USTF0",1769880633404,134.8381,103.99,103.85,20.99424832]
["bitfinex-derivatives","SOLF0:USTF0",1769880633607,134.8648,103.97,103.85,20.99424832]
["bitfinex-derivatives","SOLF0:USTF0",1769880633912,134.8769,103.96,103.85,20.99424832]
["bitfinex-derivatives","SOLF0:USTF0",1769880634115,134.8673,103.97,103.85,20.99424832]
["bitfinex-derivatives","SOLF0:USTF0",1769880635214,134.8796,103.96,103.85,20.99424832]
["bitfinex-derivatives","SOLF0:USTF0",1769880636011,134.8796,103.96,103.81,21.16316852]
["bitfinex-derivatives","SOLF0:USTF0",1769880636012,134.9035,103.94,103.81,21.16316852]
["bitfinex-derivatives","SOLF0:USTF0",1769880636516,134.8796,103.96,103.81,21.16316852]
["bitfinex-derivatives","SOLF0:USTF0",1769880636711,134.8907,103.95,103.81,21.16316852]
["bitfinex-derivatives","SOLF0:USTF0",1769880637117,134.8789,103.96,103.82,21.138353]
["bitfinex-derivatives","SOLF0:USTF0",1769880637909,134.9034,103.94,103.82,21.138353]
["bitfinex-derivatives","SOLF0:USTF0",1769880638114,134.9291,103.92,103.78,21.138353]
["bitfinex-derivatives","SOLF0:USTF0",1769880638611,134.8907,103.95,103.78,21.138353]
["bitfinex-derivatives","SOLF0:USTF0",1769880638612,134.8907,103.95,103.81,21.13692477]
["bitfinex-derivatives","SOLF0:USTF0",1769880639009,134.8773,103.96,103.82,21.13692477]
["bitfinex-derivatives","SOLF0:USTF0",1769880639209,134.903,103.94,103.82,21.13692477]
["bitfinex-derivatives","SOLF0:USTF0",1769880639414,134.8907,103.95,103.82,21.13692477]
["bitfinex-derivatives","SOLF0:USTF0",1769880639615,134.9443,103.91,103.79,21.13692477]
["bitfinex-derivatives","SOLF0:USTF0",1769880639815,134.9548,103.9,103.76,21.13692477]
["bitfinex-derivatives","SOLF0:USTF0",1769880640011,134.9677,103.89,103.76,21.13692477]
["bitfinex-derivatives","SOLF0:USTF0",1769880640219,134.981,103.88,103.76,21.13692477]
["bitfinex-derivatives","SOLF0:USTF0",1769880640414,135.0199,103.85,103.72,370.04110153]
["bitfinex-derivatives","SOLF0:USTF0",1769880640616,135.0336,103.84,103.73,21.10347435]
["bitfinex-derivatives","SOLF0:USTF0",1769880640817,135.0593,103.82,103.69,22.77723526]
["bitfinex-derivatives","SOLF0:USTF0",1769880641017,135.0723,103.81,103.69,22.77723526]
["bitfinex-derivatives","SOLF0:USTF0",1769880641218,135.0723,103.81,103.69,21.10347435]
["bitfinex-derivatives","SOLF0:USTF0",1769880641924,135.1151,103.78,103.69,21.10347435]
["bitfinex-derivatives","SOLF0:USTF0",1769880642218,143.7557,103.81,103.69,21.10347435]
["bitfinex-derivatives","SOLF0:USTF0",1769880642219,135.0613,103.82,103.69,21.10347435]
["bitfinex-derivatives","SOLF0:USTF0",1769880642414,135.0732,103.81,103.69,21.10347435]
["bitfinex-derivatives","SOLF0:USTF0",1769880642817,135.0427,103.84,103.69,21.10347435]
["bitfinex-derivatives","SOLF0:USTF0",1769880643014,135.0166,103.86,103.72,21.06501266]
["bitfinex-derivatives","SOLF0:USTF0",1769880643015,135.0291,103.85,103.72,21.06501266]
["bitfinex-derivatives","SOLF0:USTF0",1769880643218,135.0166,103.86,103.72,21.06501266]
["bitfinex-derivatives","SOLF0:USTF0",1769880643420,135.0328,103.84,103.72,21.06501266]
["bitfinex-derivatives","SOLF0:USTF0",1769880643617,135.0203,103.85,103.72,21.06501266]
["bitfinex-derivatives","SOLF0:USTF0",1769880644021,143.6791,103.87,103.72,21.06501266]
["bitfinex-derivatives","SOLF0:USTF0",1769880644022,135.0005,103.87,103.75,21.06501266]
["bitfinex-derivatives","SOLF0:USTF0",1769880644425,134.9854,103.88,103.75,21.06501266]
["bitfinex-derivatives","SOLF0:USTF0",1769880644630,134.9754,103.89,103.78,21.01290964]
["bitfinex-derivatives","SOLF0:USTF0",1769880644917,135.0081,103.86,103.75,21.01290964]
["bitfinex-derivatives","SOLF0:USTF0",1769880645223,135.0227,103.85,103.75,21.01290964]
["bitfinex-derivatives","SOLF0:USTF0",1769880645423,135.0377,103.84,103.75,21.01290964]
["bitfinex-derivatives","SOLF0:USTF0",1769880645724,135.0466,103.83,103.72,21.01290964]
["bitfinex-derivatives","SOLF0:USTF0",1769880646619,135.0618,103.82,103.72,21.01290964]
["bitfinex-derivatives","SOLF0:USTF0",1769880646818,135.0739,103.81,103.72,21.01290964]
["bitfinex-derivatives","SOLF0:USTF0",1769880647123,135.0377,103.84,103.72,21.01290964]
["bitfinex-derivatives","SOLF0:USTF0",1769880647323,135.0464,103.83,103.72,21.01290964]
["bitfinex-derivatives","SOLF0:USTF0",1769880647520,134.9751,103.89,103.75,20.98477518]
["bitfinex-derivatives","SOLF0:USTF0",1769880647822,134.9751,103.89,103.78,20.98477518]
["bitfinex-derivatives","SOLF0:USTF0",1769880648624,134.9492,103.91,103.78,20.98477518]
["bitfinex-derivatives","SOLF0:USTF0",1769880649220,134.9563,103.9,103.8,21.00586065]
["bitfinex-derivatives","SOLF0:USTF0",1769880649616,134.9308,103.92,103.8,21.00586065]
["bitfinex-derivatives","SOLF0:USTF0",1769880649817,134.9156,103.93,103.8,21.00586065]
["bitfinex-derivatives","SOLF0:USTF0",1769880650022,519.1989,103.95,103.83,21.00586065]
["bitfinex-derivatives","SOLF0:USTF0",1769880650226,134.8822,103.96,103.83,21.00586065]
["bitfinex-derivatives","SOLF0:USTF0",1769880650427,143.5063,103.99,103.86,20.96974198]
["bitfinex-derivatives","SOLF0:USTF0",1769880650823,134.8785,103.96,103.86,20.96974198]
["bitfinex-derivatives","SOLF0:USTF0",1769880651423,134.8648,103.97,103.86,20.96974198]
["bitfinex-derivatives","SOLF0:USTF0",1769880651628,134.8783,103.96,103.86,20.96974198]
["bitfinex-derivatives","SOLF0:USTF0",1769880651927,134.8783,103.96,103.83,20.96974198]
["bitfinex-derivatives","SOLF0:USTF0",1769880651928,134.9041,103.94,103.83,20.96974198]
["bitfinex-derivatives","SOLF0:USTF0",1769880652128,143.5348,103.97,103.83,20.96974198]
["bitfinex-derivatives","SOLF0:USTF0",1769880653126,134.8648,103.97,103.86,20.95154875]
["bitfinex-derivatives","SOLF0:USTF0",1769880653721,134.8775,103.96,103.86,20.95154875]
["bitfinex-derivatives","SOLF0:USTF0",1769880653925,134.9043,103.94,103.81,20.95154875]
["bitfinex-derivatives","SOLF0:USTF0",1769880654121,134.9165,103.93,103.81,20.95154875]
["bitfinex-derivatives","SOLF0:USTF0",1769880654326,134.9072,103.94,103.81,20.95154875]
["bitfinex-derivatives","SOLF0:USTF0",1769880654920,143.5482,103.96,103.81,156.02064875]
["bitfinex-derivatives","SOLF0:USTF0",1769880655125,134.8602,103.98,103.84,20.97453706]
["bitfinex-derivatives","SOLF0:USTF0",1769880655327,134.8776,103.96,103.84,20.97453706]
["bitfinex-derivatives","SOLF0:USTF0",1769880656132,134.8921,103.95,103.84,20.97453706]
["bitfinex-derivatives","SOLF0:USTF0",1769880656531,134.8776,103.96,103.84,20.97453706]
["bitfinex-derivatives","SOLF0:USTF0",1769880657229,134.9048,103.94,103.84,20.97453706]
["bitfinex-derivatives","SOLF0:USTF0",1769880657532,134.916,103.93,103.8,20.94766365]
["bitfinex-derivatives","SOLF0:USTF0",1769880658330,134.9435,103.91,103.8,20.94766365]
["bitfinex-derivatives","SOLF0:USTF0",1769880659133,134.9552,103.9,103.8,20.94766365]
["bitfinex-derivatives","SOLF0:USTF0",1769880659630,134.9155,103.93,103.83,20.92906471]
["bitfinex-derivatives","SOLF0:USTF0",1769880659829,134.9289,103.92,103.83,20.92906471]
["bitfinex-derivatives","SOLF0:USTF0",1769880660327,143.5468,103.96,103.83,20.92906471]
["bitfinex-derivatives","SOLF0:USTF0",1769880660531,134.8738,103.97,103.83,20.92906471]
["bitfinex-derivatives","SOLF0:USTF0",1769880660731,143.5162,103.99,103.85,20.91814476]
["bitfinex-derivatives","SOLF0:USTF0",1769880661029,134.8193,104.01,103.85,20.91814476]
["bitfinex-derivatives","SOLF0:USTF0",1769880661030,519.1193,104.01,103.86,20.91814476]
["bitfinex-derivatives","SOLF0:USTF0",1769880661234,134.8394,103.99,103.86,20.91814476]
["bitfinex-derivatives","SOLF0:USTF0",1769880661436,134.8255,104.0,103.87,20.91814476]
["bitfinex-derivatives","SOLF0:USTF0",1769880661635,134.7785,104.04,103.9,20.91814476]
["bitfinex-derivatives","SOLF0:USTF0",1769880661829,134.7636,104.05,103.91,20.91814476]
["bitfinex-derivatives","SOLF0:USTF0",1769880662025,134.7636,104.05,103.92,20.91814476]
["bitfinex-derivatives","SOLF0:USTF0",1769880662332,134.7746,104.04,103.89,155.88314476]
["bitfinex-derivatives","SOLF0:USTF0",1769880662535,134.7746,104.04,103.91,20.90814271]
["bitfinex-derivatives","SOLF0:USTF0",1769880663233,134.8265,104.0,103.88,20.90814271]
["bitfinex-derivatives","SOLF0:USTF0",1769880663431,134.8572,103.98,103.88,20.90814271]
["bitfinex-derivatives","SOLF0:USTF0",1769880663626,134.8572,103.98,103.85,20.90814271]
["bitfinex-derivatives","SOLF0:USTF0",1769880663825,134.8682,103.97,103.82,16.22686024]
["bitfinex-derivatives","SOLF0:USTF0",1769880664027,134.8972,103.95,103.82,20.90814271]
["bitfinex-derivatives","SOLF0:USTF0",1769880664232,134.877,103.96,103.83,20.90814271]
["bitfinex-derivatives","SOLF0:USTF0",1769880664436,134.8199,104.01,103.88,155.82090326]
["bitfinex-derivatives","SOLF0:USTF0",1769880664637,540.75506091,104.05,103.92,20.84180326]
["bitfinex-derivatives","SOLF0:USTF0",1769880664638,136.44326091,104.05,103.92,20.84180326]
["bitfinex-derivatives","SOLF0:USTF0",1769880664842,134.7738,104.04,103.92,20.84180326]
["bitfinex-derivatives","SOLF0:USTF0",1769880665045,134.7994,104.02,103.88,172.0477635]
["bitfinex-derivatives","SOLF0:USTF0",1769880665244,134.7994,104.02,103.89,20.84180326]
["bitfinex-derivatives","SOLF0:USTF0",1769880665835,143.4378,104.04,103.9,20.84180326]
["bitfinex-derivatives","SOLF0:USTF0",1769880666039,143.4378,104.04,103.91,20.84180326]
["bitfinex-derivatives","SOLF0:USTF0",1769880666241,134.8128,104.01,103.91,20.84180326]
["bitfinex-derivatives","SOLF0:USTF0",1769880666647,143.4657,104.02,103.91,20.84180326]
["bitfinex-derivatives","SOLF0:USTF0",1769880666844,134.8018,104.02,103.91,20.84180326]
["bitfinex-derivatives","SOLF0:USTF0",1769880667442,134.8152,104.01,103.91,20.84180326]
["bitfinex-derivatives","SOLF0:USTF0",1769880667845,134.7887,104.03,103.91,20.84180326]
["bitfinex-derivatives","SOLF0:USTF0",1769880668334,134.757,104.06,103.93,20.82715039]
["bitfinex-derivatives","SOLF0:USTF0",1769880668538,134.7429,104.07,103.94,20.81005264]
["bitfinex-derivatives","SOLF0:USTF0",1769880669143,134.7303,104.08,103.95,20.81005264]
["bitfinex-derivatives","SOLF0:USTF0",1769880669744,143.3347,104.12,103.98,20.81005264]
["bitfinex-derivatives","SOLF0:USTF0",1769880670041,134.6613,104.13,104.0,20.81005264]
["bitfinex-derivatives","SOLF0:USTF0",1769880671147,134.6841,104.11,104.0,20.81005264]
["bitfinex-derivatives","SOLF0:USTF0",1769880671342,384.16,104.14,104.03,20.77856527]
["bitfinex-derivatives","SOLF0:USTF0",1769880671542,134.6309,104.15,104.03,20.77856527]
["bitfinex-derivatives","SOLF0:USTF0",1769880671743,134.6443,104.14,104.03,20.77856527]
["bitfinex-derivatives","SOLF0:USTF0",1769880671943,134.6693,104.12,104.0,16.22686024]
["bitfinex-derivatives","SOLF0:USTF0",1769880672144,134.7099,104.09,103.99,20.77856527]
["bitfinex-derivatives","SOLF0:USTF0",1769880672344,134.7754,104.04,103.93,20.77856527]
["bitfinex-derivatives","SOLF0:USTF0",1769880672544,134.7864,104.03,103.93,20.77856527]
["bitfinex-derivatives","SOLF0:USTF0",1769880672844,134.8257,104.0,103.89,20.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1769880673847,134.8143,104.01,103.89,20.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1769880674052,134.7741,104.04,103.9,20.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1769880674352,134.8121,104.01,103.9,20.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1769880674541,143.4659,104.02,103.9,20.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1769880674847,134.7741,104.04,103.91,20.70442208]
["bitfinex-derivatives","SOLF0:USTF0",1769880675051,143.438,104.04,103.91,20.70442208]
["bitfinex-derivatives","SOLF0:USTF0",1769880675752,134.7394,104.07,103.93,20.70442208]
["bitfinex-derivatives","SOLF0:USTF0",1769880676052,134.7148,104.09,103.95,20.70442208]
["bitfinex-derivatives","SOLF0:USTF0",1769880676247,134.7148,104.09,103.97,20.70442208]
["bitfinex-derivatives","SOLF0:USTF0",1769880676648,134.722,104.08,103.97,20.70442208]
["bitfinex-derivatives","SOLF0:USTF0",1769880676852,134.7369,104.07,103.97,20.70442208]
["bitfinex-derivatives","SOLF0:USTF0",1769880677051,134.7369,104.07,103.9,134.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769880677052,134.7501,104.06,103.93,20.71142973]
["bitfinex-derivatives","SOLF0:USTF0",1769880677747,143.4124,104.06,103.93,20.71142973]
["bitfinex-derivatives","SOLF0:USTF0",1769880678056,134.7603,104.05,103.93,20.71142973]
["bitfinex-derivatives","SOLF0:USTF0",1769880678447,384.02,104.09,103.93,20.71142973]
["bitfinex-derivatives","SOLF0:USTF0",1769880678448,134.7039,104.1,103.96,20.66818013]
["bitfinex-derivatives","SOLF0:USTF0",1769880678752,134.7093,104.09,103.97,20.66818013]
["bitfinex-derivatives","SOLF0:USTF0",1769880678952,143.3354,104.12,103.98,20.66818013]
["bitfinex-derivatives","SOLF0:USTF0",1769880679153,134.6836,104.11,103.98,20.66818013]
["bitfinex-derivatives","SOLF0:USTF0",1769880679454,134.6959,104.1,103.98,20.66818013]
["bitfinex-derivatives","SOLF0:USTF0",1769880679855,134.7214,104.08,103.96,16.22686024]
["bitfinex-derivatives","SOLF0:USTF0",1769880680056,134.7086,104.09,103.97,20.66818013]
["bitfinex-derivatives","SOLF0:USTF0",1769880680250,134.6836,104.11,103.98,20.66818013]
["bitfinex-derivatives","SOLF0:USTF0",1769880680651,143.3573,104.1,103.98,20.66818013]
["bitfinex-derivatives","SOLF0:USTF0",1769880680855,134.7451,104.07,103.98,20.66818013]
["bitfinex-derivatives","SOLF0:USTF0",1769880681051,134.7527,104.06,103.95,20.66846648]
["bitfinex-derivatives","SOLF0:USTF0",1769880681257,134.7736,104.04,103.93,16.22686024]
["bitfinex-derivatives","SOLF0:USTF0",1769880681457,134.7736,104.04,103.92,20.66846648]
["bitfinex-derivatives","SOLF0:USTF0",1769880681753,143.4263,104.05,103.92,20.66846648]
["bitfinex-derivatives","SOLF0:USTF0",1769880681950,134.7225,104.08,103.95,20.66846648]
["bitfinex-derivatives","SOLF0:USTF0",1769880682751,134.7481,104.06,103.95,20.66846648]
["bitfinex-derivatives","SOLF0:USTF0",1769880682954,134.7674,104.05,103.92,20.60261352]
["bitfinex-derivatives","SOLF0:USTF0",1769880683154,134.7766,104.04,103.92,20.60261352]
["bitfinex-derivatives","SOLF0:USTF0",1769880683354,134.7874,104.03,103.92,20.60261352]
["bitfinex-derivatives","SOLF0:USTF0",1769880683956,143.4522,104.03,103.92,20.60261352]
["bitfinex-derivatives","SOLF0:USTF0",1769880684959,143.4783,104.01,103.88,20.60644414]
["bitfinex-derivatives","SOLF0:USTF0",1769880685658,134.8639,103.97,103.88,20.60644414]
["bitfinex-derivatives","SOLF0:USTF0",1769880686455,134.8639,103.97,103.85,20.60618057]
["bitfinex-derivatives","SOLF0:USTF0",1769880686759,134.8895,103.95,103.85,20.60618057]
["bitfinex-derivatives","SOLF0:USTF0",1769880688461,143.5502,103.96,103.85,20.60618057]
["bitfinex-derivatives","SOLF0:USTF0",1769880688957,134.8766,103.96,103.84,20.59943641]
["bitfinex-derivatives","SOLF0:USTF0",1769880689162,134.8895,103.95,103.84,20.59943641]
["bitfinex-derivatives","SOLF0:USTF0",1769880689360,134.9041,103.94,103.84,20.59943641]
["bitfinex-derivatives","SOLF0:USTF0",1769880689757,134.8895,103.95,103.8,20.59943641]
["bitfinex-derivatives","SOLF0:USTF0",1769880689758,134.9556,103.9,103.8,20.59943641]
["bitfinex-derivatives","SOLF0:USTF0",1769880689956,134.9556,103.9,103.78,375.44461416]
["bitfinex-derivatives","SOLF0:USTF0",1769880690161,134.9331,103.92,103.79,20.59943641]
["bitfinex-derivatives","SOLF0:USTF0",1769880690363,134.9331,103.92,103.78,510.55211416]
["bitfinex-derivatives","SOLF0:USTF0",1769880690364,134.9426,103.91,103.8,20.59943641]
["bitfinex-derivatives","SOLF0:USTF0",1769880690559,134.9547,103.9,103.8,20.59943641]
["bitfinex-derivatives","SOLF0:USTF0",1769880690767,134.9686,103.89,103.78,375.44461416]
["bitfinex-derivatives","SOLF0:USTF0",1769880691065,134.9426,103.91,103.78,396.04993465]
["bitfinex-derivatives","SOLF0:USTF0",1769880691266,134.9345,103.92,103.79,20.60532049]
["bitfinex-derivatives","SOLF0:USTF0",1769880691564,134.917,103.93,103.8,20.60532049]
["bitfinex-derivatives","SOLF0:USTF0",1769880691959,134.9417,103.91,103.8,20.60532049]
["bitfinex-derivatives","SOLF0:USTF0",1769880692154,134.9814,103.88,103.78,375.44461416]
["bitfinex-derivatives","SOLF0:USTF0",1769880692358,269.9177,103.9,103.79,20.60532049]
["bitfinex-derivatives","SOLF0:USTF0",1769880692860,134.9675,103.89,103.79,20.60532049]
["bitfinex-derivatives","SOLF0:USTF0",1769880693059,134.9807,103.88,103.78,375.44461416]
["bitfinex-derivatives","SOLF0:USTF0",1769880693264,269.9177,103.9,103.79,20.63233639]
["bitfinex-derivatives","SOLF0:USTF0",1769880693462,134.9414,103.91,103.79,20.63233639]
["bitfinex-derivatives","SOLF0:USTF0",1769880693763,134.9087,103.94,103.81,20.63233639]
["bitfinex-derivatives","SOLF0:USTF0",1769880693958,134.8766,103.96,103.84,20.63233639]
["bitfinex-derivatives","SOLF0:USTF0",1769880694166,134.9159,103.93,103.84,20.63233639]
["bitfinex-derivatives","SOLF0:USTF0",1769880694558,143.576,103.94,103.84,20.63233639]
["bitfinex-derivatives","SOLF0:USTF0",1769880694960,134.8766,103.96,103.84,20.63233639]
["bitfinex-derivatives","SOLF0:USTF0",1769880695263,143.5371,103.97,103.84,20.63233639]
["bitfinex-derivatives","SOLF0:USTF0",1769880695466,134.8604,103.98,103.85,20.61573286]
["bitfinex-derivatives","SOLF0:USTF0",1769880695767,134.8777,103.96,103.85,20.61573286]
["bitfinex-derivatives","SOLF0:USTF0",1769880696464,143.5347,103.97,103.85,20.61573286]
["bitfinex-derivatives","SOLF0:USTF0",1769880696861,134.8776,103.96,103.85,20.61573286]
["bitfinex-derivatives","SOLF0:USTF0",1769880697061,143.5146,103.99,103.86,20.61123354]
["bitfinex-derivatives","SOLF0:USTF0",1769880697258,134.8266,104.0,103.87,20.61123354]
["bitfinex-derivatives","SOLF0:USTF0",1769880697662,134.8059,104.02,103.89,20.61123354]
["bitfinex-derivatives","SOLF0:USTF0",1769880698863,134.8277,104.0,103.89,20.61123354]
["bitfinex-derivatives","SOLF0:USTF0",1769880699463,134.8154,104.01,103.89,20.61123354]
["bitfinex-derivatives","SOLF0:USTF0",1769880699664,134.8259,104.0,103.89,20.61123354]
["bitfinex-derivatives","SOLF0:USTF0",1769880699964,134.8254,104.0,103.89,20.61123354]
["bitfinex-derivatives","SOLF0:USTF0",1769880700169,134.8154,104.01,103.89,20.61123354]
["bitfinex-derivatives","SOLF0:USTF0",1769880700369,134.7816,104.04,103.9,20.59493307]
["bitfinex-derivatives","SOLF0:USTF0",1769880700568,134.8,104.02,103.9,20.59493307]
["bitfinex-derivatives","SOLF0:USTF0",1769880700764,134.8271,104.0,103.9,20.59493307]
["bitfinex-derivatives","SOLF0:USTF0",1769880700962,134.838,103.99,103.9,20.59493307]
["bitfinex-derivatives","SOLF0:USTF0",1769880701167,143.5061,103.99,103.9,20.59493307]
["bitfinex-derivatives","SOLF0:USTF0",1769880701367,143.5061,103.99,103.86,16.22686024]
["bitfinex-derivatives","SOLF0:USTF0",1769880701368,134.8645,103.97,103.87,20.59493307]
["bitfinex-derivatives","SOLF0:USTF0",1769880701569,134.8783,103.96,103.87,20.59493307]
["bitfinex-derivatives","SOLF0:USTF0",1769880701765,134.8783,103.96,103.83,16.22686024]
["bitfinex-derivatives","SOLF0:USTF0",1769880701766,134.8776,103.96,103.83,16.22686024]
["bitfinex-derivatives","SOLF0:USTF0",1769880702067,134.8645,103.97,103.84,20.59492441]
["bitfinex-derivatives","SOLF0:USTF0",1769880702372,134.8523,103.98,103.84,20.59492441]
["bitfinex-derivatives","SOLF0:USTF0",1769880702572,134.8637,103.97,103.84,20.59492441]
["bitfinex-derivatives","SOLF0:USTF0",1769880702873,134.879,103.96,103.84,20.59492441]
["bitfinex-derivatives","SOLF0:USTF0",1769880703167,143.5498,103.96,103.84,20.59492441]
["bitfinex-derivatives","SOLF0:USTF0",1769880703363,134.8637,103.97,103.84,20.59492441]
["bitfinex-derivatives","SOLF0:USTF0",1769880703564,143.5493,103.96,103.84,20.59492441]
["bitfinex-derivatives","SOLF0:USTF0",1769880704769,143.5618,103.95,103.84,20.59492441]
["bitfinex-derivatives","SOLF0:USTF0",1769880705166,134.8784,103.96,103.84,20.59492441]
["bitfinex-derivatives","SOLF0:USTF0",1769880705370,134.8637,103.97,103.85,20.5925916]
["bitfinex-derivatives","SOLF0:USTF0",1769880705772,143.522,103.98,103.85,20.5925916]
["bitfinex-derivatives","SOLF0:USTF0",1769880706272,134.8288,104.0,103.86,20.5925916]
["bitfinex-derivatives","SOLF0:USTF0",1769880706273,143.4962,104.0,103.86,20.5925916]
["bitfinex-derivatives","SOLF0:USTF0",1769880706469,134.809,104.02,103.88,20.58140609]
["bitfinex-derivatives","SOLF0:USTF0",1769880707175,134.7689,104.05,103.92,20.58140609]
["bitfinex-derivatives","SOLF0:USTF0",1769880707676,134.7547,104.06,103.94,20.58140609]
["bitfinex-derivatives","SOLF0:USTF0",1769880707876,134.7731,104.04,103.94,20.58140609]
["bitfinex-derivatives","SOLF0:USTF0",1769880708176,134.7866,104.03,103.91,20.58140609]
["bitfinex-derivatives","SOLF0:USTF0",1769880708372,134.8125,104.01,103.91,20.58140609]
["bitfinex-derivatives","SOLF0:USTF0",1769880708573,143.479,104.01,103.91,20.58140609]
["bitfinex-derivatives","SOLF0:USTF0",1769880708879,134.8412,103.99,103.88,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880709073,134.8538,103.98,103.88,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880709275,143.5228,103.98,103.88,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880709468,143.5228,103.98,103.84,16.22686024]
["bitfinex-derivatives","SOLF0:USTF0",1769880709469,134.8796,103.96,103.84,36.80990742]
["bitfinex-derivatives","SOLF0:USTF0",1769880709674,143.5645,103.95,103.84,36.80990742]
["bitfinex-derivatives","SOLF0:USTF0",1769880710078,143.5645,103.95,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880710079,134.9164,103.93,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880710271,143.5895,103.93,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880710467,134.9064,103.94,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880710674,134.9159,103.93,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880710877,134.9064,103.94,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880711176,134.9289,103.92,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880711377,134.9418,103.91,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880712473,134.9289,103.92,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880712673,134.9415,103.91,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880713878,134.9289,103.92,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880714279,134.9064,103.94,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880714471,134.916,103.93,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880714877,134.9323,103.92,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880715379,134.9285,103.92,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880716074,134.9424,103.91,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880716472,143.6025,103.92,103.8,20.58304718]
["bitfinex-derivatives","SOLF0:USTF0",1769880716873,143.5788,103.94,103.81,20.4939153]
["bitfinex-derivatives","SOLF0:USTF0",1769880717880,143.5896,103.93,103.81,20.4939153]
["bitfinex-derivatives","SOLF0:USTF0",1769880718483,134.9466,103.91,103.81,20.4939153]
["bitfinex-derivatives","SOLF0:USTF0",1769880718783,134.9165,103.93,103.81,20.4939153]
["bitfinex-derivatives","SOLF0:USTF0",1769880719277,134.9575,103.9,103.81,20.4939153]
["bitfinex-derivatives","SOLF0:USTF0",1769880719674,143.6332,103.9,103.79,6.36556202]
["bitfinex-derivatives","SOLF0:USTF0",1769880719874,134.9747,103.89,103.78,395.86011378]
["bitfinex-derivatives","SOLF0:USTF0",1769880720278,134.9575,103.9,103.79,20.41549962]
["bitfinex-derivatives","SOLF0:USTF0",1769880720585,134.955,103.9,103.8,26.77255862]
["bitfinex-derivatives","SOLF0:USTF0",1769880720884,134.9308,103.92,103.8,20.4069966]
["bitfinex-derivatives","SOLF0:USTF0",1769880721084,134.9424,103.91,103.8,20.4069966]
["bitfinex-derivatives","SOLF0:USTF0",1769880721281,134.912,103.94,103.81,26.77255862]
["bitfinex-derivatives","SOLF0:USTF0",1769880721488,134.9164,103.93,103.82,20.4069966]
["bitfinex-derivatives","SOLF0:USTF0",1769880721683,134.8982,103.95,103.84,20.4069966]
["bitfinex-derivatives","SOLF0:USTF0",1769880721980,134.8857,103.96,103.86,26.77255862]
["bitfinex-derivatives","SOLF0:USTF0",1769880722180,134.8897,103.95,103.86,6.36556202]
["bitfinex-derivatives","SOLF0:USTF0",1769880722381,134.8897,103.95,103.84,20.4069966]
["bitfinex-derivatives","SOLF0:USTF0",1769880722581,143.5565,103.96,103.86,6.36556202]
["bitfinex-derivatives","SOLF0:USTF0",1769880722977,143.5005,104.0,103.89,26.75147295]
["bitfinex-derivatives","SOLF0:USTF0",1769880723182,134.869,103.97,103.87,26.75147295]
["bitfinex-derivatives","SOLF0:USTF0",1769880723383,134.869,103.97,103.82,519.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769880723384,134.9434,103.91,103.82,6.36556202]
["bitfinex-derivatives","SOLF0:USTF0",1769880723583,134.9553,103.9,103.8,20.38591093]
["bitfinex-derivatives","SOLF0:USTF0",1769880723785,143.6182,103.91,103.8,20.38591093]
["bitfinex-derivatives","SOLF0:USTF0",1769880724086,134.9561,103.9,103.8,20.38591093]
["bitfinex-derivatives","SOLF0:USTF0",1769880725279,134.9561,103.9,103.78,375.44461416]
["bitfinex-derivatives","SOLF0:USTF0",1769880725280,134.9809,103.88,103.78,375.44461416]
["bitfinex-derivatives","SOLF0:USTF0",1769880725485,134.9243,103.93,103.8,20.37065978]
["bitfinex-derivatives","SOLF0:USTF0",1769880725876,134.9418,103.91,103.8,20.37065978]
["bitfinex-derivatives","SOLF0:USTF0",1769880726081,134.9578,103.9,103.78,395.81527394]
["bitfinex-derivatives","SOLF0:USTF0",1769880726391,143.6336,103.9,103.78,395.81527394]
["bitfinex-derivatives","SOLF0:USTF0",1769880727588,143.6336,103.9,103.79,20.38155094]
["bitfinex-derivatives","SOLF0:USTF0",1769880727787,8.6758,103.9,103.79,20.38155094]
["bitfinex-derivatives","SOLF0:USTF0",1769880728083,134.9679,103.89,103.79,20.38155094]
["bitfinex-derivatives","SOLF0:USTF0",1769880728587,134.9418,103.91,103.79,20.38155094]
["bitfinex-derivatives","SOLF0:USTF0",1769880728787,134.9714,103.89,103.79,20.38155094]
["bitfinex-derivatives","SOLF0:USTF0",1769880729183,143.6167,103.91,103.79,20.38155094]
["bitfinex-derivatives","SOLF0:USTF0",1769880729383,134.9696,103.89,103.79,20.38155094]
["bitfinex-derivatives","SOLF0:USTF0",1769880729585,134.9696,103.89,103.78,375.44461416]
["bitfinex-derivatives","SOLF0:USTF0",1769880729786,134.9696,103.89,103.78,395.86893023]
["bitfinex-derivatives","SOLF0:USTF0",1769880730380,143.6463,103.89,103.78,395.86893023]
["bitfinex-derivatives","SOLF0:USTF0",1769880730780,134.9805,103.88,103.78,395.86893023]
["bitfinex-derivatives","SOLF0:USTF0",1769880730987,143.6463,103.89,103.78,395.86893023]
["bitfinex-derivatives","SOLF0:USTF0",1769880731191,134.9551,103.9,103.78,395.86893023]
["bitfinex-derivatives","SOLF0:USTF0",1769880731394,134.9247,103.93,103.8,20.4730786]
["bitfinex-derivatives","SOLF0:USTF0",1769880731882,134.9431,103.91,103.8,20.4730786]
["bitfinex-derivatives","SOLF0:USTF0",1769880732893,134.9545,103.9,103.78,375.44461416]
["bitfinex-derivatives","SOLF0:USTF0",1769880733099,134.9822,103.88,103.78,395.89066803]
["bitfinex-derivatives","SOLF0:USTF0",1769880733392,135.0197,103.85,103.78,375.44461416]
["bitfinex-derivatives","SOLF0:USTF0",1769880733891,135.0087,103.86,103.78,375.44461416]
["bitfinex-derivatives","SOLF0:USTF0",1769880734288,134.9645,103.9,103.78,375.44461416]
["bitfinex-derivatives","SOLF0:USTF0",1769880734488,134.9385,103.92,103.8,20.4480849]
["bitfinex-derivatives","SOLF0:USTF0",1769880734688,134.9247,103.93,103.81,20.4480849]
["bitfinex-derivatives","SOLF0:USTF0",1769880735083,134.9055,103.94,103.81,20.4480849]
["bitfinex-derivatives","SOLF0:USTF0",1769880736187,143.5778,103.94,103.81,20.4480849]
["bitfinex-derivatives","SOLF0:USTF0",1769880736794,8.6733,103.93,103.81,20.4480849]
["bitfinex-derivatives","SOLF0:USTF0",1769880736984,134.8591,103.98,103.83,20.4375585]
["bitfinex-derivatives","SOLF0:USTF0",1769880737186,134.8591,103.98,103.85,20.4375585]
["bitfinex-derivatives","SOLF0:USTF0",1769880737591,134.8765,103.96,103.85,20.4375585]
["bitfinex-derivatives","SOLF0:USTF0",1769880738195,134.9034,103.94,103.85,20.4375585]
["bitfinex-derivatives","SOLF0:USTF0",1769880738692,134.9161,103.93,103.84,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1769880739495,134.9446,103.91,103.84,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1769880740191,519.3107,103.92,103.84,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1769880741400,134.9307,103.92,103.84,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1769880741792,519.3278,103.91,103.84,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1769880742197,143.6371,103.9,103.84,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1769880742500,384.38,103.91,103.84,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1769880742893,8.6722,103.94,103.84,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1769880743104,134.8569,103.98,103.86,20.41639337]
["bitfinex-derivatives","SOLF0:USTF0",1769880743305,134.8323,104.0,103.88,20.41639337]
["bitfinex-derivatives","SOLF0:USTF0",1769880743703,519.2123,104.0,103.88,20.41639337]
["bitfinex-derivatives","SOLF0:USTF0",1769880743905,134.8323,104.0,103.88,20.41639337]
["bitfinex-derivatives","SOLF0:USTF0",1769880744207,134.7915,104.03,103.91,20.41639337]
["bitfinex-derivatives","SOLF0:USTF0",1769880744604,134.7723,104.04,103.91,20.41639337]
["bitfinex-derivatives","SOLF0:USTF0",1769880744798,134.7403,104.07,103.95,20.43616883]
["bitfinex-derivatives","SOLF0:USTF0",1769880745007,134.7601,104.05,103.95,20.43616883]
["bitfinex-derivatives","SOLF0:USTF0",1769880745306,134.7858,104.03,103.92,20.43616883]
["bitfinex-derivatives","SOLF0:USTF0",1769880745704,134.7993,104.02,103.92,20.43616883]
["bitfinex-derivatives","SOLF0:USTF0",1769880745907,143.4649,104.02,103.92,20.43616883]
["bitfinex-derivatives","SOLF0:USTF0",1769880746208,134.8119,104.01,103.92,20.43616883]
["bitfinex-derivatives","SOLF0:USTF0",1769880746404,143.4786,104.01,103.92,20.43616883]
["bitfinex-derivatives","SOLF0:USTF0",1769880746607,134.8384,103.99,103.89,20.41820667]
["bitfinex-derivatives","SOLF0:USTF0",1769880747008,134.852,103.98,103.89,20.41820667]
["bitfinex-derivatives","SOLF0:USTF0",1769880747404,134.8897,103.95,103.84,48.92820667]
["bitfinex-derivatives","SOLF0:USTF0",1769880747600,134.9036,103.94,103.84,48.92820667]
["bitfinex-derivatives","SOLF0:USTF0",1769880748106,527.8414,103.95,103.84,48.92820667]
["bitfinex-derivatives","SOLF0:USTF0",1769880748305,141.23153742,103.96,103.85,20.41820667]
["bitfinex-derivatives","SOLF0:USTF0",1769880748707,134.8921,103.95,103.85,20.41820667]
["bitfinex-derivatives","SOLF0:USTF0",1769880749406,134.8811,103.96,103.85,20.41820667]
["bitfinex-derivatives","SOLF0:USTF0",1769880749706,527.7947,103.97,103.85,20.41820667]
["bitfinex-derivatives","SOLF0:USTF0",1769880750109,143.5347,103.97,103.85,20.41820667]
["bitfinex-derivatives","SOLF0:USTF0",1769880750307,134.8327,104.0,103.85,20.41820667]
["bitfinex-derivatives","SOLF0:USTF0",1769880750308,519.0927,104.0,103.89,20.43490616]
["bitfinex-derivatives","SOLF0:USTF0",1769880750507,134.8394,103.99,103.89,20.43490616]
["bitfinex-derivatives","SOLF0:USTF0",1769880750810,143.5371,103.97,103.89,20.43490616]
["bitfinex-derivatives","SOLF0:USTF0",1769880751013,143.5371,103.97,103.86,26.78413846]
["bitfinex-derivatives","SOLF0:USTF0",1769880751211,134.8769,103.96,103.86,20.43370104]
["bitfinex-derivatives","SOLF0:USTF0",1769880751407,143.5478,103.96,103.86,20.43370104]
["bitfinex-derivatives","SOLF0:USTF0",1769880751708,6.35043742,104.0,103.87,20.43370104]
["bitfinex-derivatives","SOLF0:USTF0",1769880752008,519.0811,104.01,103.89,20.43370104]
["bitfinex-derivatives","SOLF0:USTF0",1769880752208,143.4723,104.02,103.91,20.43370104]
["bitfinex-derivatives","SOLF0:USTF0",1769880752403,134.8127,104.01,103.91,20.43370104]
["bitfinex-derivatives","SOLF0:USTF0",1769880752607,143.4792,104.01,103.91,20.43370104]
["bitfinex-derivatives","SOLF0:USTF0",1769880752808,143.4792,104.01,103.87,143.667]
["bitfinex-derivatives","SOLF0:USTF0",1769880752809,134.8395,103.99,103.88,6.35043742]
["bitfinex-derivatives","SOLF0:USTF0",1769880753009,134.8395,103.99,103.88,20.46408193]
["bitfinex-derivatives","SOLF0:USTF0",1769880753203,384.24,104.0,103.9,20.46408193]
["bitfinex-derivatives","SOLF0:USTF0",1769880753408,134.8065,104.02,103.9,20.46408193]
["bitfinex-derivatives","SOLF0:USTF0",1769880754011,143.4721,104.02,103.9,20.46408193]
["bitfinex-derivatives","SOLF0:USTF0",1769880754211,143.4721,104.02,103.87,143.6692]
["bitfinex-derivatives","SOLF0:USTF0",1769880754212,141.17803742,104.0,103.87,26.81451935]
["bitfinex-derivatives","SOLF0:USTF0",1769880754419,141.17803742,104.0,103.88,20.46408193]
["bitfinex-derivatives","SOLF0:USTF0",1769880754420,134.8376,103.99,103.88,20.46408193]
["bitfinex-derivatives","SOLF0:USTF0",1769880754711,134.8376,103.99,103.86,20.47151423]
["bitfinex-derivatives","SOLF0:USTF0",1769880754712,134.8518,103.98,103.86,20.47151423]
["bitfinex-derivatives","SOLF0:USTF0",1769880754907,134.8376,103.99,103.86,20.47151423]
["bitfinex-derivatives","SOLF0:USTF0",1769880755319,134.8376,103.99,103.88,20.47151423]
["bitfinex-derivatives","SOLF0:USTF0",1769880756114,134.8119,104.01,103.9,20.47151423]
["bitfinex-derivatives","SOLF0:USTF0",1769880756617,134.8383,103.99,103.9,20.47151423]
["bitfinex-derivatives","SOLF0:USTF0",1769880756912,134.8383,103.99,103.87,20.4881515]
["bitfinex-derivatives","SOLF0:USTF0",1769880756913,134.8544,103.98,103.87,20.4881515]
["bitfinex-derivatives","SOLF0:USTF0",1769880757113,519.0279,104.0,103.88,20.4881515]
["bitfinex-derivatives","SOLF0:USTF0",1769880757415,134.8384,103.99,103.91,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1769880757620,134.8659,103.97,103.91,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1769880758312,134.8945,103.95,103.85,20.4881515]
["bitfinex-derivatives","SOLF0:USTF0",1769880758512,384.18,103.95,103.85,20.4881515]
["bitfinex-derivatives","SOLF0:USTF0",1769880758714,134.8659,103.97,103.86,26.30643083]
["bitfinex-derivatives","SOLF0:USTF0",1769880760419,143.5359,103.97,103.86,26.30643083]
["bitfinex-derivatives","SOLF0:USTF0",1769880762816,134.892,103.95,103.86,26.30643083]
["bitfinex-derivatives","SOLF0:USTF0",1769880763431,134.9031,103.94,103.86,26.30643083]
["bitfinex-derivatives","SOLF0:USTF0",1769880763924,134.9031,103.94,103.82,26.31410805]
["bitfinex-derivatives","SOLF0:USTF0",1769880764125,143.5889,103.93,103.82,26.31410805]
["bitfinex-derivatives","SOLF0:USTF0",1769880764422,534.13933742,103.93,103.82,26.31410805]
["bitfinex-derivatives","SOLF0:USTF0",1769880764724,143.6063,103.92,103.82,26.31410805]
["bitfinex-derivatives","SOLF0:USTF0",1769880764925,141.29623742,103.91,103.79,26.29457148]
["bitfinex-derivatives","SOLF0:USTF0",1769880766227,8.6753,103.91,103.79,32.6450089]
["bitfinex-derivatives","SOLF0:USTF0",1769880766821,143.6163,103.91,103.79,32.6450089]
["bitfinex-derivatives","SOLF0:USTF0",1769880767225,8.6733,103.93,103.84,26.28129061]
["bitfinex-derivatives","SOLF0:USTF0",1769880767421,141.23123742,103.96,103.84,26.28129061]
["bitfinex-derivatives","SOLF0:USTF0",1769880767625,519.1208,103.96,103.84,26.28129061]
["bitfinex-derivatives","SOLF0:USTF0",1769880768023,134.9164,103.93,103.8,26.28129061]
["bitfinex-derivatives","SOLF0:USTF0",1769880768230,134.9441,103.91,103.8,26.28129061]
["bitfinex-derivatives","SOLF0:USTF0",1769880768922,134.9674,103.89,103.8,26.28129061]
["bitfinex-derivatives","SOLF0:USTF0",1769880769624,8.6766,103.89,103.8,26.28129061]
["bitfinex-derivatives","SOLF0:USTF0",1769880769828,390.61043742,103.92,103.8,26.28129061]
["bitfinex-derivatives","SOLF0:USTF0",1769880770028,134.9116,103.94,103.8,26.28129061]
["bitfinex-derivatives","SOLF0:USTF0",1769880770029,141.26203742,103.94,103.8,26.28129061]
["bitfinex-derivatives","SOLF0:USTF0",1769880770324,134.892,103.95,103.82,26.31924105]
["bitfinex-derivatives","SOLF0:USTF0",1769880770730,8.6717,103.95,103.83,32.6935957]
["bitfinex-derivatives","SOLF0:USTF0",1769880771131,143.5619,103.95,103.83,32.6935957]
["bitfinex-derivatives","SOLF0:USTF0",1769880771332,527.8619,103.95,103.83,32.6935957]
["bitfinex-derivatives","SOLF0:USTF0",1769880771628,134.9158,103.93,103.83,26.34315828]
["bitfinex-derivatives","SOLF0:USTF0",1769880771833,134.9432,103.91,103.8,26.34315828]
["bitfinex-derivatives","SOLF0:USTF0",1769880772127,6.35043742,103.9,103.8,26.34315828]
["bitfinex-derivatives","SOLF0:USTF0",1769880772928,525.57983742,103.92,103.8,26.34315828]
["bitfinex-derivatives","SOLF0:USTF0",1769880773528,134.9424,103.91,103.8,26.34315828]
["bitfinex-derivatives","SOLF0:USTF0",1769880773835,519.2424,103.91,103.8,26.34315828]
["bitfinex-derivatives","SOLF0:USTF0",1769880774131,384.3,103.91,103.8,26.34315828]
["bitfinex-derivatives","SOLF0:USTF0",1769880775532,527.9189,103.91,103.8,26.34315828]
["bitfinex-derivatives","SOLF0:USTF0",1769880777731,149.99243742,103.9,103.8,26.34315828]
["bitfinex-derivatives","SOLF0:USTF0",1769880777938,134.9675,103.89,103.8,26.34315828]
["bitfinex-derivatives","SOLF0:USTF0",1769880778238,6.35043742,103.89,103.8,26.34315828]
["bitfinex-derivatives","SOLF0:USTF0",1769880779332,8.6762,103.9,103.8,26.34315828]
["bitfinex-derivatives","SOLF0:USTF0",1769880779633,384.3,103.91,103.8,26.34315828]
["bitfinex-derivatives","SOLF0:USTF0",1769880779937,384.3,103.91,103.79,26.28791722]
["bitfinex-derivatives","SOLF0:USTF0",1769880779938,6.3648041,103.88,103.79,26.28791722]
["bitfinex-derivatives","SOLF0:USTF0",1769880780131,6.3648041,103.88,103.78,375.44461416]
["bitfinex-derivatives","SOLF0:USTF0",1769880780132,141.3736041,103.86,103.78,375.44461416]
["bitfinex-derivatives","SOLF0:USTF0",1769880780638,150.0527041,103.86,103.78,375.44461416]
["bitfinex-derivatives","SOLF0:USTF0",1769880780830,6.3648041,103.84,103.78,375.44461416]
["bitfinex-derivatives","SOLF0:USTF0",1769880781036,141.4519041,103.8,103.7,62.21596552]
["bitfinex-derivatives","SOLF0:USTF0",1769880781233,6.3648041,103.82,103.7,62.21596552]
["bitfinex-derivatives","SOLF0:USTF0",1769880781428,141.4258041,103.82,103.7,62.21596552]
["bitfinex-derivatives","SOLF0:USTF0",1769880781733,6.3648041,103.82,103.7,62.21596552]
["bitfinex-derivatives","SOLF0:USTF0",1769880782036,519.427,103.83,103.72,62.21596552]
["bitfinex-derivatives","SOLF0:USTF0",1769880782234,519.467,103.83,103.72,62.21596552]
["bitfinex-derivatives","SOLF0:USTF0",1769880782542,135.0858,103.8,103.69,62.2378608]
["bitfinex-derivatives","SOLF0:USTF0",1769880782833,528.1509,103.83,103.7,62.2378608]
["bitfinex-derivatives","SOLF0:USTF0",1769880783039,135.0719,103.81,103.7,62.2378608]
["bitfinex-derivatives","SOLF0:USTF0",1769880783428,135.0982,103.79,103.7,62.2378608]
["bitfinex-derivatives","SOLF0:USTF0",1769880783631,519.5382,103.79,103.7,62.2378608]
["bitfinex-derivatives","SOLF0:USTF0",1769880783837,135.1254,103.77,103.67,62.2378608]
["bitfinex-derivatives","SOLF0:USTF0",1769880784031,384.44,103.76,103.67,62.2378608]
["bitfinex-derivatives","SOLF0:USTF0",1769880784332,135.0664,103.82,103.7,62.2378608]
["bitfinex-derivatives","SOLF0:USTF0",1769880784535,141.3944041,103.85,103.72,62.29516019]
["bitfinex-derivatives","SOLF0:USTF0",1769880784840,135.0735,103.81,103.71,62.29516019]
["bitfinex-derivatives","SOLF0:USTF0",1769880785033,135.0861,103.8,103.71,62.29516019]
["bitfinex-derivatives","SOLF0:USTF0",1769880785229,135.1004,103.79,103.67,62.29516019]
["bitfinex-derivatives","SOLF0:USTF0",1769880785431,135.0585,103.82,103.69,62.29516019]
["bitfinex-derivatives","SOLF0:USTF0",1769880785634,135.0585,103.82,103.71,62.29516019]
["bitfinex-derivatives","SOLF0:USTF0",1769880785843,384.52,103.83,103.71,62.29516019]
["bitfinex-derivatives","SOLF0:USTF0",1769880786037,519.5523,103.84,103.73,62.29516019]
["bitfinex-derivatives","SOLF0:USTF0",1769880786233,135.0157,103.86,103.73,62.29516019]
["bitfinex-derivatives","SOLF0:USTF0",1769880786434,135.0329,103.84,103.73,62.29516019]
["bitfinex-derivatives","SOLF0:USTF0",1769880786641,141.4115041,103.83,103.73,62.29516019]
["bitfinex-derivatives","SOLF0:USTF0",1769880786946,135.0748,103.81,103.7,62.3398807]
["bitfinex-derivatives","SOLF0:USTF0",1769880787134,384.54,103.82,103.7,68.7046848]
["bitfinex-derivatives","SOLF0:USTF0",1769880787339,143.6539,103.89,103.77,62.3398807]
["bitfinex-derivatives","SOLF0:USTF0",1769880787539,528.2139,103.89,103.77,62.3398807]
["bitfinex-derivatives","SOLF0:USTF0",1769880787740,143.6539,103.89,103.77,62.3398807]
["bitfinex-derivatives","SOLF0:USTF0",1769880787943,528.2139,103.89,103.77,62.3398807]
["bitfinex-derivatives","SOLF0:USTF0",1769880788137,143.6635,103.88,103.77,62.3398807]
["bitfinex-derivatives","SOLF0:USTF0",1769880788340,134.9965,103.87,103.77,62.3398807]
["bitfinex-derivatives","SOLF0:USTF0",1769880788542,135.0107,103.86,103.74,62.31547981]
["bitfinex-derivatives","SOLF0:USTF0",1769880788842,519.5765,103.87,103.74,68.68028391]
["bitfinex-derivatives","SOLF0:USTF0",1769880789043,134.9774,103.89,103.77,62.31547981]
["bitfinex-derivatives","SOLF0:USTF0",1769880789044,528.2339,103.89,103.77,62.31547981]
["bitfinex-derivatives","SOLF0:USTF0",1769880789240,134.9836,103.88,103.77,62.31547981]
["bitfinex-derivatives","SOLF0:USTF0",1769880789738,135.033,103.84,103.71,62.31547981]
["bitfinex-derivatives","SOLF0:USTF0",1769880789943,135.0617,103.82,103.71,62.31547981]
["bitfinex-derivatives","SOLF0:USTF0",1769880790144,519.6295,103.83,103.71,62.31547981]
["bitfinex-derivatives","SOLF0:USTF0",1769880790740,135.0727,103.81,103.71,62.31547981]
["bitfinex-derivatives","SOLF0:USTF0",1769880791138,143.7691,103.8,103.71,62.31547981]
["bitfinex-derivatives","SOLF0:USTF0",1769880791338,526.0175041,103.81,103.71,62.31547981]
["bitfinex-derivatives","SOLF0:USTF0",1769880791545,135.072,103.81,103.71,62.31547981]
["bitfinex-derivatives","SOLF0:USTF0",1769880791748,519.6495,103.83,103.71,62.31547981]
["bitfinex-derivatives","SOLF0:USTF0",1769880792147,135.0597,103.82,103.71,62.31547981]
["bitfinex-derivatives","SOLF0:USTF0",1769880792348,135.0719,103.81,103.71,62.31547981]
["bitfinex-derivatives","SOLF0:USTF0",1769880792549,135.0849,103.8,103.71,62.31547981]
["bitfinex-derivatives","SOLF0:USTF0",1769880792744,519.6919,103.81,103.68,62.20431766]
["bitfinex-derivatives","SOLF0:USTF0",1769880792945,135.0597,103.82,103.71,6.3648041]
["bitfinex-derivatives","SOLF0:USTF0",1769880793248,135.0597,103.82,103.69,135.2231]
["bitfinex-derivatives","SOLF0:USTF0",1769880793249,135.0844,103.8,103.69,68.56912176]
["bitfinex-derivatives","SOLF0:USTF0",1769880793640,135.0844,103.8,103.69,62.20431766]
["bitfinex-derivatives","SOLF0:USTF0",1769880793847,141.4245041,103.82,103.69,68.56912176]
["bitfinex-derivatives","SOLF0:USTF0",1769880794146,150.1068041,103.82,103.69,68.56912176]
["bitfinex-derivatives","SOLF0:USTF0",1769880794344,135.0857,103.8,103.69,68.56912176]
["bitfinex-derivatives","SOLF0:USTF0",1769880794548,135.098,103.79,103.69,62.20431766]
["bitfinex-derivatives","SOLF0:USTF0",1769880795043,135.0751,103.81,103.69,62.20431766]
["bitfinex-derivatives","SOLF0:USTF0",1769880795444,135.0848,103.8,103.69,62.20431766]
["bitfinex-derivatives","SOLF0:USTF0",1769880795639,141.4496041,103.8,103.69,62.20431766]
["bitfinex-derivatives","SOLF0:USTF0",1769880795841,135.1286,103.77,103.66,62.26196122]
["bitfinex-derivatives","SOLF0:USTF0",1769880796045,519.7641,103.79,103.68,62.26196122]
["bitfinex-derivatives","SOLF0:USTF0",1769880796440,135.1104,103.78,103.68,62.26196122]
["bitfinex-derivatives","SOLF0:USTF0",1769880796645,528.449,103.79,103.68,62.26196122]
["bitfinex-derivatives","SOLF0:USTF0",1769880796841,384.66,103.79,103.68,62.26196122]
["bitfinex-derivatives","SOLF0:USTF0",1769880797544,519.7576,103.79,103.68,62.26196122]
["bitfinex-derivatives","SOLF0:USTF0",1769880797744,135.1161,103.78,103.68,62.26196122]
["bitfinex-derivatives","SOLF0:USTF0",1769880798043,135.1297,103.77,103.68,62.26196122]
["bitfinex-derivatives","SOLF0:USTF0",1769880798244,135.137,103.76,103.68,62.26196122]
["bitfinex-derivatives","SOLF0:USTF0",1769880798640,135.1632,103.74,103.62,62.2663851]
["bitfinex-derivatives","SOLF0:USTF0",1769880798950,135.1297,103.77,103.65,62.2663851]
["bitfinex-derivatives","SOLF0:USTF0",1769880799248,141.4945041,103.77,103.65,62.2663851]
["bitfinex-derivatives","SOLF0:USTF0",1769880799450,135.1376,103.76,103.65,62.2663851]
["bitfinex-derivatives","SOLF0:USTF0",1769880799648,141.5170041,103.75,103.65,62.2663851]
["bitfinex-derivatives","SOLF0:USTF0",1769880800042,143.8249,103.76,103.65,62.2663851]
["bitfinex-derivatives","SOLF0:USTF0",1769880800241,141.4681041,103.79,103.66,68.6311892]
["bitfinex-derivatives","SOLF0:USTF0",1769880800449,519.8917,103.78,103.66,62.2663851]
["bitfinex-derivatives","SOLF0:USTF0",1769880800952,135.1236,103.77,103.66,62.2663851]
["bitfinex-derivatives","SOLF0:USTF0",1769880801247,135.1504,103.75,103.66,62.2663851]
["bitfinex-derivatives","SOLF0:USTF0",1769880801449,135.243,103.68,103.56,62.25409983]
["bitfinex-derivatives","SOLF0:USTF0",1769880801655,141.6294041,103.67,103.56,62.25409983]
["bitfinex-derivatives","SOLF0:USTF0",1769880801853,141.6294041,103.67,103.54,6.3648041]
["bitfinex-derivatives","SOLF0:USTF0",1769880801854,135.2885,103.65,103.54,1.6794151]
["bitfinex-derivatives","SOLF0:USTF0",1769880802148,135.2885,103.65,103.53,62.25409983]
["bitfinex-derivatives","SOLF0:USTF0",1769880802149,141.7194041,103.6,103.46,135.5186]
["bitfinex-derivatives","SOLF0:USTF0",1769880802352,6.3648041,103.57,103.45,62.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1769880802553,135.3986,103.56,103.45,62.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1769880802753,6.3648041,103.58,103.45,197.79107251]
["bitfinex-derivatives","SOLF0:USTF0",1769880802948,141.7378041,103.58,103.46,62.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1769880803150,135.3397,103.61,103.49,62.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1769880803151,141.7045041,103.61,103.49,62.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1769880803350,141.6731041,103.63,103.49,62.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1769880803550,135.3228,103.62,103.5,62.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1769880803855,135.3465,103.6,103.5,62.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1769880804053,135.372,103.58,103.46,62.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1769880804259,135.372,103.58,103.43,137.23924064]
["bitfinex-derivatives","SOLF0:USTF0",1769880804260,135.4116,103.55,103.43,62.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1769880804450,141.8170041,103.52,103.4,62.25317251]
["bitfinex-derivatives","SOLF0:USTF0",1769880804756,520.3516,103.55,103.43,204.28309639]
["bitfinex-derivatives","SOLF0:USTF0",1769880804757,384.94,103.55,103.43,204.28309639]
["bitfinex-derivatives","SOLF0:USTF0",1769880804947,135.4111,103.55,103.43,62.35329229]
["bitfinex-derivatives","SOLF0:USTF0",1769880805154,135.4111,103.55,103.41,8.04653222]
["bitfinex-derivatives","SOLF0:USTF0",1769880805155,135.4513,103.52,103.41,1.68172812]
["bitfinex-derivatives","SOLF0:USTF0",1769880805360,141.8676041,103.48,103.36,63.19415635]
["bitfinex-derivatives","SOLF0:USTF0",1769880805650,6.3648041,103.48,103.35,198.85525635]
["bitfinex-derivatives","SOLF0:USTF0",1769880805857,141.8755041,103.48,103.36,63.19415635]
["bitfinex-derivatives","SOLF0:USTF0",1769880806044,135.496,103.49,103.36,63.19415635]
["bitfinex-derivatives","SOLF0:USTF0",1769880806249,135.5416,103.45,103.33,63.19415635]
["bitfinex-derivatives","SOLF0:USTF0",1769880806552,135.5032,103.48,103.36,63.08858449]
["bitfinex-derivatives","SOLF0:USTF0",1769880806751,135.529,103.46,103.36,63.08858449]
["bitfinex-derivatives","SOLF0:USTF0",1769880806957,135.4772,103.5,103.38,63.08858449]
["bitfinex-derivatives","SOLF0:USTF0",1769880807254,135.5164,103.47,103.38,63.08858449]
["bitfinex-derivatives","SOLF0:USTF0",1769880807452,141.8631041,103.49,103.37,63.08858449]
["bitfinex-derivatives","SOLF0:USTF0",1769880807453,135.4996,103.49,103.37,63.08858449]
["bitfinex-derivatives","SOLF0:USTF0",1769880807655,135.503,103.48,103.37,63.08858449]
["bitfinex-derivatives","SOLF0:USTF0",1769880807849,135.5192,103.47,103.37,63.08858449]
["bitfinex-derivatives","SOLF0:USTF0",1769880808050,135.529,103.46,103.37,63.08858449]
["bitfinex-derivatives","SOLF0:USTF0",1769880808251,135.529,103.46,103.3,144.4584]
["bitfinex-derivatives","SOLF0:USTF0",1769880808252,135.625,103.39,103.3,63.08858449]
["bitfinex-derivatives","SOLF0:USTF0",1769880808452,135.7128,103.32,103.2,63.09654568]
["bitfinex-derivatives","SOLF0:USTF0",1769880808650,135.6822,103.35,103.21,198.94794568]
["bitfinex-derivatives","SOLF0:USTF0",1769880808851,135.6558,103.37,103.25,69.46134978]
["bitfinex-derivatives","SOLF0:USTF0",1769880809057,385.26,103.38,103.26,63.09654568]
["bitfinex-derivatives","SOLF0:USTF0",1769880809254,135.6605,103.36,103.23,63.09654568]
["bitfinex-derivatives","SOLF0:USTF0",1769880809553,135.6333,103.38,103.25,63.09654568]
["bitfinex-derivatives","SOLF0:USTF0",1769880809760,135.6333,103.38,103.27,69.46134978]
["bitfinex-derivatives","SOLF0:USTF0",1769880809958,6.3648041,103.5,103.27,69.46134978]
["bitfinex-derivatives","SOLF0:USTF0",1769880809959,135.5693,103.43,103.3,63.09654568]
["bitfinex-derivatives","SOLF0:USTF0",1769880810155,135.5693,103.43,103.31,69.46134978]
["bitfinex-derivatives","SOLF0:USTF0",1769880810356,135.5239,103.47,103.35,63.09654568]
["bitfinex-derivatives","SOLF0:USTF0",1769880810762,135.5099,103.48,103.35,63.09654568]
["bitfinex-derivatives","SOLF0:USTF0",1769880810959,135.5162,103.47,103.36,62.90762983]
["bitfinex-derivatives","SOLF0:USTF0",1769880811155,135.5688,103.43,103.32,62.90762983]
["bitfinex-derivatives","SOLF0:USTF0",1769880811458,135.6334,103.38,103.29,62.90762983]
["bitfinex-derivatives","SOLF0:USTF0",1769880811658,135.6334,103.38,103.27,62.90762983]
["bitfinex-derivatives","SOLF0:USTF0",1769880811863,135.6242,103.39,103.27,62.90762983]
["bitfinex-derivatives","SOLF0:USTF0",1769880812064,135.5987,103.41,103.28,62.90762983]
["bitfinex-derivatives","SOLF0:USTF0",1769880812264,135.5251,103.47,103.33,62.90762983]
["bitfinex-derivatives","SOLF0:USTF0",1769880812563,135.5156,103.47,103.36,62.90762983]
["bitfinex-derivatives","SOLF0:USTF0",1769880812763,141.8223041,103.52,103.39,62.8366494]
["bitfinex-derivatives","SOLF0:USTF0",1769880812954,135.4902,103.49,103.39,62.8366494]
["bitfinex-derivatives","SOLF0:USTF0",1769880813157,135.4768,103.5,103.39,62.8366494]
["bitfinex-derivatives","SOLF0:USTF0",1769880813356,135.4373,103.53,103.41,69.2014535]
["bitfinex-derivatives","SOLF0:USTF0",1769880813556,135.4556,103.52,103.41,62.8366494]
["bitfinex-derivatives","SOLF0:USTF0",1769880813760,135.465,103.51,103.41,62.8366494]
["bitfinex-derivatives","SOLF0:USTF0",1769880813963,135.4329,103.54,103.37,135.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769880813964,135.5166,103.47,103.37,62.8366494]
["bitfinex-derivatives","SOLF0:USTF0",1769880814163,135.5166,103.47,103.34,62.8366494]
["bitfinex-derivatives","SOLF0:USTF0",1769880814376,135.6228,103.39,103.31,62.8366494]
["bitfinex-derivatives","SOLF0:USTF0",1769880814566,135.5953,103.41,103.31,62.8366494]
["bitfinex-derivatives","SOLF0:USTF0",1769880814973,135.5681,103.43,103.32,69.12999392]
["bitfinex-derivatives","SOLF0:USTF0",1769880815271,135.594,103.41,103.32,62.76518982]
["bitfinex-derivatives","SOLF0:USTF0",1769880815569,135.5379,103.46,103.34,62.76518982]
["bitfinex-derivatives","SOLF0:USTF0",1769880815874,558.32269886,103.5,103.34,62.76518982]
["bitfinex-derivatives","SOLF0:USTF0",1769880815875,135.4729,103.51,103.38,62.76518982]
["bitfinex-derivatives","SOLF0:USTF0",1769880816078,135.4767,103.5,103.38,62.76518982]
["bitfinex-derivatives","SOLF0:USTF0",1769880816371,135.4892,103.49,103.38,62.76518982]
["bitfinex-derivatives","SOLF0:USTF0",1769880816568,135.4729,103.51,103.38,62.76518982]
["bitfinex-derivatives","SOLF0:USTF0",1769880816771,135.4474,103.53,103.4,62.59619792]
["bitfinex-derivatives","SOLF0:USTF0",1769880817069,135.434,103.54,103.41,62.59613478]
["bitfinex-derivatives","SOLF0:USTF0",1769880817270,135.4209,103.55,103.42,62.59613478]
["bitfinex-derivatives","SOLF0:USTF0",1769880817672,135.4236,103.54,103.42,62.59613478]
["bitfinex-derivatives","SOLF0:USTF0",1769880817976,135.3801,103.58,103.45,62.59613478]
["bitfinex-derivatives","SOLF0:USTF0",1769880818173,135.3543,103.6,103.47,62.59613478]
["bitfinex-derivatives","SOLF0:USTF0",1769880818373,135.3543,103.6,103.45,151.92649886]
["bitfinex-derivatives","SOLF0:USTF0",1769880818374,135.3598,103.59,103.49,62.59613478]
["bitfinex-derivatives","SOLF0:USTF0",1769880818566,135.3743,103.58,103.49,62.59613478]
["bitfinex-derivatives","SOLF0:USTF0",1769880818769,135.4116,103.55,103.45,62.53787591]
["bitfinex-derivatives","SOLF0:USTF0",1769880818969,135.4254,103.54,103.45,62.53787591]
["bitfinex-derivatives","SOLF0:USTF0",1769880819171,135.4649,103.51,103.41,62.53787591]
["bitfinex-derivatives","SOLF0:USTF0",1769880819376,135.4371,103.53,103.41,62.53787591]
["bitfinex-derivatives","SOLF0:USTF0",1769880820070,135.4784,103.5,103.41,62.53787591]
["bitfinex-derivatives","SOLF0:USTF0",1769880820374,135.4792,103.5,103.38,62.50196142]
["bitfinex-derivatives","SOLF0:USTF0",1769880820771,135.4969,103.49,103.38,62.50196142]
["bitfinex-derivatives","SOLF0:USTF0",1769880820972,16.38769886,103.5,103.33,62.50196142]
["bitfinex-derivatives","SOLF0:USTF0",1769880821172,135.5812,103.42,103.3,62.50196142]
["bitfinex-derivatives","SOLF0:USTF0",1769880821467,135.6144,103.4,103.3,62.50196142]
["bitfinex-derivatives","SOLF0:USTF0",1769880821667,135.5848,103.42,103.3,62.50196142]
["bitfinex-derivatives","SOLF0:USTF0",1769880821875,135.5688,103.43,103.3,62.50196142]
["bitfinex-derivatives","SOLF0:USTF0",1769880822069,135.5818,103.42,103.3,62.50196142]
["bitfinex-derivatives","SOLF0:USTF0",1769880822268,135.4943,103.49,103.34,62.50150685]
["bitfinex-derivatives","SOLF0:USTF0",1769880822471,135.4943,103.49,103.36,62.50150685]
["bitfinex-derivatives","SOLF0:USTF0",1769880822472,135.5295,103.46,103.36,62.50150685]
["bitfinex-derivatives","SOLF0:USTF0",1769880822669,135.5098,103.48,103.36,62.50150685]
["bitfinex-derivatives","SOLF0:USTF0",1769880822874,135.5809,103.42,103.29,62.58427258]
["bitfinex-derivatives","SOLF0:USTF0",1769880823073,135.6215,103.39,103.29,62.58427258]
["bitfinex-derivatives","SOLF0:USTF0",1769880823276,135.5472,103.45,103.31,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1769880823479,135.5574,103.44,103.33,62.58427258]
["bitfinex-derivatives","SOLF0:USTF0",1769880823675,135.5211,103.47,103.34,62.58427258]
["bitfinex-derivatives","SOLF0:USTF0",1769880823873,135.4945,103.49,103.36,62.58427258]
["bitfinex-derivatives","SOLF0:USTF0",1769880824274,135.4603,103.52,103.39,62.58427258]
["bitfinex-derivatives","SOLF0:USTF0",1769880824574,135.4324,103.54,103.41,62.61827247]
["bitfinex-derivatives","SOLF0:USTF0",1769880824873,135.4166,103.55,103.44,62.61827247]
["bitfinex-derivatives","SOLF0:USTF0",1769880824874,135.4109,103.55,103.44,62.61827247]
["bitfinex-derivatives","SOLF0:USTF0",1769880825078,135.412,103.55,103.44,62.61827247]
["bitfinex-derivatives","SOLF0:USTF0",1769880825382,135.3637,103.59,103.46,62.61827247]
["bitfinex-derivatives","SOLF0:USTF0",1769880825569,135.3906,103.57,103.46,62.61827247]
["bitfinex-derivatives","SOLF0:USTF0",1769880825978,135.3981,103.56,103.46,62.61827247]
["bitfinex-derivatives","SOLF0:USTF0",1769880826174,135.4132,103.55,103.42,198.19647247]
["bitfinex-derivatives","SOLF0:USTF0",1769880826374,135.4506,103.52,103.43,62.61827247]
["bitfinex-derivatives","SOLF0:USTF0",1769880826776,135.489,103.49,103.39,62.56301304]
["bitfinex-derivatives","SOLF0:USTF0",1769880827277,135.5042,103.48,103.35,62.56301304]
["bitfinex-derivatives","SOLF0:USTF0",1769880827676,135.5561,103.44,103.35,62.56301304]
["bitfinex-derivatives","SOLF0:USTF0",1769880827876,135.5691,103.43,103.35,62.56301304]
["bitfinex-derivatives","SOLF0:USTF0",1769880828080,135.5446,103.45,103.35,62.56301304]
["bitfinex-derivatives","SOLF0:USTF0",1769880828376,135.5418,103.45,103.35,62.56301304]
["bitfinex-derivatives","SOLF0:USTF0",1769880828582,135.5827,103.42,103.32,62.59581721]
["bitfinex-derivatives","SOLF0:USTF0",1769880828776,135.5707,103.43,103.3,62.59581721]
["bitfinex-derivatives","SOLF0:USTF0",1769880828977,135.597,103.41,103.3,62.59581721]
["bitfinex-derivatives","SOLF0:USTF0",1769880829678,135.6088,103.4,103.3,62.59581721]
["bitfinex-derivatives","SOLF0:USTF0",1769880830073,135.584,103.42,103.3,62.59581721]
["bitfinex-derivatives","SOLF0:USTF0",1769880830277,135.546,103.45,103.33,62.59581721]
["bitfinex-derivatives","SOLF0:USTF0",1769880830472,135.5549,103.44,103.33,62.59581721]
["bitfinex-derivatives","SOLF0:USTF0",1769880830672,135.546,103.45,103.33,62.59581721]
["bitfinex-derivatives","SOLF0:USTF0",1769880830878,558.37779886,103.49,103.36,62.54060852]
["bitfinex-derivatives","SOLF0:USTF0",1769880830879,135.4992,103.49,103.36,62.54060852]
["bitfinex-derivatives","SOLF0:USTF0",1769880831479,521.4014,103.5,103.36,62.54060852]
["bitfinex-derivatives","SOLF0:USTF0",1769880831480,135.4761,103.5,103.39,62.54060852]
["bitfinex-derivatives","SOLF0:USTF0",1769880831678,135.529,103.46,103.31,206.97990852]
["bitfinex-derivatives","SOLF0:USTF0",1769880831879,135.5716,103.43,103.32,62.54060852]
["bitfinex-derivatives","SOLF0:USTF0",1769880832082,135.6211,103.39,103.28,62.54060852]
["bitfinex-derivatives","SOLF0:USTF0",1769880832277,135.635,103.38,103.28,62.54060852]
["bitfinex-derivatives","SOLF0:USTF0",1769880832479,135.635,103.38,103.23,16.38769886]
["bitfinex-derivatives","SOLF0:USTF0",1769880832480,135.6666,103.36,103.23,16.38769886]
["bitfinex-derivatives","SOLF0:USTF0",1769880832675,135.7119,103.32,103.2,1.68506682]
["bitfinex-derivatives","SOLF0:USTF0",1769880832987,135.7792,103.27,103.14,135.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769880833180,16.38769886,103.3,103.04,408.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769880833384,135.8445,103.22,103.08,152.41129886]
["bitfinex-derivatives","SOLF0:USTF0",1769880833577,135.8445,103.22,103.07,1.68690468]
["bitfinex-derivatives","SOLF0:USTF0",1769880833778,135.8595,103.21,103.07,137.72510468]
["bitfinex-derivatives","SOLF0:USTF0",1769880833979,135.9523,103.14,103.0,136.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769880834183,135.9523,103.14,103.01,136.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769880834387,135.9775,103.12,102.99,62.05959022]
["bitfinex-derivatives","SOLF0:USTF0",1769880834682,407.7493,103.17,102.98,136.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769880834683,135.8278,103.24,103.11,62.16286134]
["bitfinex-derivatives","SOLF0:USTF0",1769880834884,135.8436,103.22,103.12,62.16286134]
["bitfinex-derivatives","SOLF0:USTF0",1769880835082,135.8311,103.23,103.12,62.16286134]
["bitfinex-derivatives","SOLF0:USTF0",1769880835288,135.8566,103.21,103.12,62.16286134]
["bitfinex-derivatives","SOLF0:USTF0",1769880835484,135.8159,103.25,103.12,62.16286134]
["bitfinex-derivatives","SOLF0:USTF0",1769880835683,135.7917,103.26,103.15,62.16286134]
["bitfinex-derivatives","SOLF0:USTF0",1769880835885,135.7814,103.27,103.15,62.16286134]
["bitfinex-derivatives","SOLF0:USTF0",1769880836084,135.8004,103.26,103.13,62.16286134]
["bitfinex-derivatives","SOLF0:USTF0",1769880836282,135.7551,103.29,103.16,62.16286134]
["bitfinex-derivatives","SOLF0:USTF0",1769880836481,135.8056,103.25,103.11,135.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769880836788,135.7919,103.26,103.14,62.26014157]
["bitfinex-derivatives","SOLF0:USTF0",1769880837182,135.806,103.25,103.14,62.26014157]
["bitfinex-derivatives","SOLF0:USTF0",1769880837490,135.7651,103.28,103.16,62.26014157]
["bitfinex-derivatives","SOLF0:USTF0",1769880837685,135.748,103.3,103.17,62.26014157]
["bitfinex-derivatives","SOLF0:USTF0",1769880837887,135.819,103.24,103.13,62.26014157]
["bitfinex-derivatives","SOLF0:USTF0",1769880838184,135.8975,103.18,103.08,62.26014157]
["bitfinex-derivatives","SOLF0:USTF0",1769880838384,135.9092,103.17,103.08,62.26014157]
["bitfinex-derivatives","SOLF0:USTF0",1769880838782,135.8975,103.18,103.08,62.26014157]
["bitfinex-derivatives","SOLF0:USTF0",1769880838989,135.8517,103.22,103.09,62.23308408]
["bitfinex-derivatives","SOLF0:USTF0",1769880839178,135.8573,103.21,103.09,62.23308408]
["bitfinex-derivatives","SOLF0:USTF0",1769880839381,135.8517,103.22,103.09,62.23308408]
["bitfinex-derivatives","SOLF0:USTF0",1769880839889,135.8567,103.21,103.09,62.23308408]
["bitfinex-derivatives","SOLF0:USTF0",1769880840084,135.8726,103.2,103.09,62.23308408]
["bitfinex-derivatives","SOLF0:USTF0",1769880840382,135.872,103.2,103.1,62.23308408]
["bitfinex-derivatives","SOLF0:USTF0",1769880840582,522.2117,103.23,103.1,62.26611941]
["bitfinex-derivatives","SOLF0:USTF0",1769880840583,522.2104,103.23,103.1,62.26611941]
["bitfinex-derivatives","SOLF0:USTF0",1769880840784,522.1951,103.29,103.15,62.26611941]
["bitfinex-derivatives","SOLF0:USTF0",1769880840980,135.7254,103.31,103.19,62.26611941]
["bitfinex-derivatives","SOLF0:USTF0",1769880841488,135.7387,103.3,103.19,62.26611941]
["bitfinex-derivatives","SOLF0:USTF0",1769880841685,135.7553,103.29,103.19,62.26611941]
["bitfinex-derivatives","SOLF0:USTF0",1769880841986,793.483,103.35,103.15,160.62863382]
["bitfinex-derivatives","SOLF0:USTF0",1769880841987,135.6408,103.38,103.26,62.26611941]
["bitfinex-derivatives","SOLF0:USTF0",1769880842484,135.5979,103.41,103.29,62.2780724]
["bitfinex-derivatives","SOLF0:USTF0",1769880842686,135.6071,103.4,103.29,62.2780724]
["bitfinex-derivatives","SOLF0:USTF0",1769880842894,135.5459,103.45,103.33,62.2780724]
["bitfinex-derivatives","SOLF0:USTF0",1769880843187,135.5342,103.46,103.33,62.2780724]
["bitfinex-derivatives","SOLF0:USTF0",1769880843188,135.5166,103.47,103.35,62.2780724]
["bitfinex-derivatives","SOLF0:USTF0",1769880843390,135.4988,103.49,103.36,197.9360724]
["bitfinex-derivatives","SOLF0:USTF0",1769880843588,135.5071,103.48,103.37,62.2780724]
["bitfinex-derivatives","SOLF0:USTF0",1769880843791,135.4812,103.5,103.39,62.2780724]
["bitfinex-derivatives","SOLF0:USTF0",1769880843985,135.4796,103.5,103.39,62.2780724]
["bitfinex-derivatives","SOLF0:USTF0",1769880844187,135.4409,103.53,103.41,62.2780724]
["bitfinex-derivatives","SOLF0:USTF0",1769880844384,135.3629,103.59,103.46,62.22725451]
["bitfinex-derivatives","SOLF0:USTF0",1769880844588,135.3629,103.59,103.47,62.22725451]
["bitfinex-derivatives","SOLF0:USTF0",1769880844790,135.3715,103.58,103.47,62.22725451]
["bitfinex-derivatives","SOLF0:USTF0",1769880844991,135.4117,103.55,103.43,62.22725451]
["bitfinex-derivatives","SOLF0:USTF0",1769880845190,135.3593,103.59,103.46,62.22725451]
["bitfinex-derivatives","SOLF0:USTF0",1769880845386,541.3068,103.62,103.49,62.22725451]
["bitfinex-derivatives","SOLF0:USTF0",1769880845387,135.3262,103.62,103.49,62.22725451]
["bitfinex-derivatives","SOLF0:USTF0",1769880845791,135.3262,103.62,103.5,62.22725451]
["bitfinex-derivatives","SOLF0:USTF0",1769880845993,386.54,103.63,103.5,197.70195451]
["bitfinex-derivatives","SOLF0:USTF0",1769880846191,135.3484,103.6,103.47,62.22725451]
["bitfinex-derivatives","SOLF0:USTF0",1769880846491,135.3484,103.6,103.45,160.22953382]
["bitfinex-derivatives","SOLF0:USTF0",1769880846492,521.8559,103.63,103.49,61.99759737]
["bitfinex-derivatives","SOLF0:USTF0",1769880846692,135.3159,103.63,103.51,61.99759737]
["bitfinex-derivatives","SOLF0:USTF0",1769880846884,135.3484,103.6,103.49,61.99796956]
["bitfinex-derivatives","SOLF0:USTF0",1769880847092,135.3723,103.58,103.49,61.99796956]
["bitfinex-derivatives","SOLF0:USTF0",1769880847393,135.417,103.55,103.45,61.99796956]
["bitfinex-derivatives","SOLF0:USTF0",1769880847592,135.4038,103.56,103.45,61.99796956]
["bitfinex-derivatives","SOLF0:USTF0",1769880847789,135.4374,103.53,103.45,61.99796956]
["bitfinex-derivatives","SOLF0:USTF0",1769880847994,135.4629,103.51,103.41,61.99796956]
["bitfinex-derivatives","SOLF0:USTF0",1769880848193,135.45,103.52,103.41,61.99796956]
["bitfinex-derivatives","SOLF0:USTF0",1769880848397,135.4764,103.5,103.38,86.69300338]
["bitfinex-derivatives","SOLF0:USTF0",1769880848692,135.5039,103.48,103.38,61.99796956]
["bitfinex-derivatives","SOLF0:USTF0",1769880848892,135.4897,103.49,103.38,61.99796956]
["bitfinex-derivatives","SOLF0:USTF0",1769880849292,135.5041,103.48,103.38,61.99796956]
["bitfinex-derivatives","SOLF0:USTF0",1769880849493,135.5298,103.46,103.35,61.98971015]
["bitfinex-derivatives","SOLF0:USTF0",1769880849696,135.5559,103.44,103.35,61.98971015]
["bitfinex-derivatives","SOLF0:USTF0",1769880849895,135.5947,103.41,103.31,61.98971015]
["bitfinex-derivatives","SOLF0:USTF0",1769880850098,135.5947,103.41,103.28,61.98971015]
["bitfinex-derivatives","SOLF0:USTF0",1769880850697,135.6647,103.36,103.28,61.98971015]
["bitfinex-derivatives","SOLF0:USTF0",1769880850895,135.6647,103.36,103.24,86.73625861]
["bitfinex-derivatives","SOLF0:USTF0",1769880851094,135.6075,103.4,103.27,62.04122479]
["bitfinex-derivatives","SOLF0:USTF0",1769880851289,135.6614,103.36,103.27,62.04122479]
["bitfinex-derivatives","SOLF0:USTF0",1769880851495,135.6082,103.4,103.28,62.04122479]
["bitfinex-derivatives","SOLF0:USTF0",1769880851690,135.6241,103.39,103.28,62.04122479]
["bitfinex-derivatives","SOLF0:USTF0",1769880851899,135.6029,103.41,103.29,62.04122479]
["bitfinex-derivatives","SOLF0:USTF0",1769880852093,135.5177,103.47,103.33,62.04122479]
["bitfinex-derivatives","SOLF0:USTF0",1769880852292,135.5177,103.47,103.34,62.04122479]
["bitfinex-derivatives","SOLF0:USTF0",1769880852497,135.6006,103.41,103.3,62.05850937]
["bitfinex-derivatives","SOLF0:USTF0",1769880852691,135.621,103.39,103.27,24.69503382]
["bitfinex-derivatives","SOLF0:USTF0",1769880852895,135.6503,103.37,103.27,62.05850937]
["bitfinex-derivatives","SOLF0:USTF0",1769880853195,135.6487,103.37,103.27,62.05850937]
["bitfinex-derivatives","SOLF0:USTF0",1769880853593,135.6899,103.34,103.27,62.05850937]
["bitfinex-derivatives","SOLF0:USTF0",1769880853789,135.667,103.36,103.24,62.05850937]
["bitfinex-derivatives","SOLF0:USTF0",1769880853994,135.6865,103.34,103.24,62.05850937]
["bitfinex-derivatives","SOLF0:USTF0",1769880854295,135.6733,103.35,103.24,62.05850937]
["bitfinex-derivatives","SOLF0:USTF0",1769880854296,135.6606,103.36,103.24,62.05850937]
["bitfinex-derivatives","SOLF0:USTF0",1769880854496,135.6386,103.38,103.27,62.01113399]
["bitfinex-derivatives","SOLF0:USTF0",1769880854792,135.6885,103.34,103.22,62.01113399]
["bitfinex-derivatives","SOLF0:USTF0",1769880854996,135.6988,103.33,103.22,62.01113399]
["bitfinex-derivatives","SOLF0:USTF0",1769880855196,135.6596,103.36,103.18,86.70616781]
["bitfinex-derivatives","SOLF0:USTF0",1769880855197,135.7551,103.29,103.18,86.70616781]
["bitfinex-derivatives","SOLF0:USTF0",1769880855397,135.7513,103.29,103.18,62.01113399]
["bitfinex-derivatives","SOLF0:USTF0",1769880855799,135.7695,103.28,103.18,62.01113399]
["bitfinex-derivatives","SOLF0:USTF0",1769880856294,135.7558,103.29,103.18,62.01113399]
["bitfinex-derivatives","SOLF0:USTF0",1769880856490,135.6925,103.34,103.22,62.01150732]
["bitfinex-derivatives","SOLF0:USTF0",1769880856694,135.7037,103.33,103.22,62.01150732]
["bitfinex-derivatives","SOLF0:USTF0",1769880856994,135.6625,103.36,103.24,62.01150732]
["bitfinex-derivatives","SOLF0:USTF0",1769880857193,24.69503382,103.4,103.21,197.86380732]
["bitfinex-derivatives","SOLF0:USTF0",1769880857394,406.8164,103.41,103.2,197.87710732]
["bitfinex-derivatives","SOLF0:USTF0",1769880857395,135.6907,103.34,103.2,197.87710732]
["bitfinex-derivatives","SOLF0:USTF0",1769880857595,135.7522,103.29,103.16,62.01150732]
["bitfinex-derivatives","SOLF0:USTF0",1769880857793,135.7648,103.28,103.16,62.01150732]
["bitfinex-derivatives","SOLF0:USTF0",1769880858195,135.792,103.26,103.16,62.01150732]
["bitfinex-derivatives","SOLF0:USTF0",1769880858395,135.8054,103.25,103.16,62.01150732]
["bitfinex-derivatives","SOLF0:USTF0",1769880858592,135.8569,103.21,103.12,61.98185746]
["bitfinex-derivatives","SOLF0:USTF0",1769880858792,386.34,103.25,103.12,61.98185746]
["bitfinex-derivatives","SOLF0:USTF0",1769880858793,135.8042,103.25,103.12,61.98185746]
["bitfinex-derivatives","SOLF0:USTF0",1769880859000,135.7864,103.27,103.14,61.98185746]
["bitfinex-derivatives","SOLF0:USTF0",1769880859191,135.7357,103.31,103.18,61.98185746]
["bitfinex-derivatives","SOLF0:USTF0",1769880859396,135.7285,103.31,103.2,61.98185746]
["bitfinex-derivatives","SOLF0:USTF0",1769880859601,135.7661,103.28,103.16,61.98185746]
["bitfinex-derivatives","SOLF0:USTF0",1769880859798,135.7538,103.29,103.16,61.98185746]
["bitfinex-derivatives","SOLF0:USTF0",1769880860299,135.7921,103.26,103.16,61.98185746]
["bitfinex-derivatives","SOLF0:USTF0",1769880860700,135.7776,103.27,103.16,61.98185746]
["bitfinex-derivatives","SOLF0:USTF0",1769880861401,135.7217,103.32,103.2,62.02185098]
["bitfinex-derivatives","SOLF0:USTF0",1769880861604,135.7012,103.33,103.21,62.02185098]
["bitfinex-derivatives","SOLF0:USTF0",1769880861797,135.7128,103.32,103.21,62.02185098]
["bitfinex-derivatives","SOLF0:USTF0",1769880862000,135.7012,103.33,103.21,62.02185098]
["bitfinex-derivatives","SOLF0:USTF0",1769880862198,135.6727,103.35,103.23,62.02185098]
["bitfinex-derivatives","SOLF0:USTF0",1769880862502,135.7125,103.32,103.23,62.02185098]
["bitfinex-derivatives","SOLF0:USTF0",1769880862702,135.7125,103.32,103.19,62.03734505]
["bitfinex-derivatives","SOLF0:USTF0",1769880862898,135.7014,103.33,103.21,62.03734505]
["bitfinex-derivatives","SOLF0:USTF0",1769880863201,135.7701,103.28,103.17,62.03734505]
["bitfinex-derivatives","SOLF0:USTF0",1769880863501,135.8402,103.23,103.13,62.03734505]
["bitfinex-derivatives","SOLF0:USTF0",1769880863797,135.849,103.22,103.13,62.03734505]
["bitfinex-derivatives","SOLF0:USTF0",1769880864005,135.7725,103.28,103.16,62.03734505]
["bitfinex-derivatives","SOLF0:USTF0",1769880864500,135.809,103.25,103.13,62.03734505]
["bitfinex-derivatives","SOLF0:USTF0",1769880865301,135.8171,103.24,103.13,62.03734505]
["bitfinex-derivatives","SOLF0:USTF0",1769880865501,135.809,103.25,103.13,62.03734505]
["bitfinex-derivatives","SOLF0:USTF0",1769880865804,135.7521,103.29,103.18,62.04769128]
["bitfinex-derivatives","SOLF0:USTF0",1769880866302,135.8175,103.24,103.14,62.04769128]
["bitfinex-derivatives","SOLF0:USTF0",1769880866504,135.8328,103.23,103.14,62.04769128]
["bitfinex-derivatives","SOLF0:USTF0",1769880866704,135.8328,103.23,103.1,62.05637965]
["bitfinex-derivatives","SOLF0:USTF0",1769880866903,135.8175,103.24,103.12,62.05637965]
["bitfinex-derivatives","SOLF0:USTF0",1769880867104,135.8039,103.25,103.13,62.05637965]
["bitfinex-derivatives","SOLF0:USTF0",1769880867303,135.832,103.23,103.13,62.05637965]
["bitfinex-derivatives","SOLF0:USTF0",1769880867500,135.8441,103.22,103.13,62.05637965]
["bitfinex-derivatives","SOLF0:USTF0",1769880867700,135.8039,103.25,103.13,62.05637965]
["bitfinex-derivatives","SOLF0:USTF0",1769880867904,135.7848,103.27,103.15,62.05637965]
["bitfinex-derivatives","SOLF0:USTF0",1769880868103,135.721,103.32,103.17,62.05637965]
["bitfinex-derivatives","SOLF0:USTF0",1769880868301,135.721,103.32,103.1,407.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769880868302,135.689,103.34,103.22,62.05637965]
["bitfinex-derivatives","SOLF0:USTF0",1769880868611,386.64,103.36,103.25,62.06321266]
["bitfinex-derivatives","SOLF0:USTF0",1769880868800,135.6815,103.35,103.25,62.06321266]
["bitfinex-derivatives","SOLF0:USTF0",1769880869002,135.6856,103.34,103.25,62.06321266]
["bitfinex-derivatives","SOLF0:USTF0",1769880869302,135.7252,103.31,103.21,62.06321266]
["bitfinex-derivatives","SOLF0:USTF0",1769880869608,135.6959,103.34,103.23,62.06321266]
["bitfinex-derivatives","SOLF0:USTF0",1769880869906,522.3086,103.36,103.24,62.06321266]
["bitfinex-derivatives","SOLF0:USTF0",1769880870203,135.6859,103.34,103.24,62.06321266]
["bitfinex-derivatives","SOLF0:USTF0",1769880870402,135.6727,103.35,103.24,62.06321266]
["bitfinex-derivatives","SOLF0:USTF0",1769880871007,135.6557,103.37,103.25,197.85112647]
["bitfinex-derivatives","SOLF0:USTF0",1769880871202,144.3496,103.39,103.26,62.04822647]
["bitfinex-derivatives","SOLF0:USTF0",1769880871408,522.2434,103.41,103.3,62.04822647]
["bitfinex-derivatives","SOLF0:USTF0",1769880872014,522.2369,103.41,103.3,62.04822647]
["bitfinex-derivatives","SOLF0:USTF0",1769880872307,135.5575,103.44,103.32,62.04822647]
["bitfinex-derivatives","SOLF0:USTF0",1769880872508,144.2603,103.45,103.33,62.0478012]
["bitfinex-derivatives","SOLF0:USTF0",1769880873103,135.5386,103.46,103.34,62.0478012]
["bitfinex-derivatives","SOLF0:USTF0",1769880873306,135.5414,103.45,103.35,62.0478012]
["bitfinex-derivatives","SOLF0:USTF0",1769880873507,135.5687,103.43,103.35,62.0478012]
["bitfinex-derivatives","SOLF0:USTF0",1769880873707,135.6091,103.4,103.31,62.0478012]
["bitfinex-derivatives","SOLF0:USTF0",1769880873907,135.6091,103.4,103.27,135.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769880873908,135.6091,103.4,103.28,62.0478012]
["bitfinex-derivatives","SOLF0:USTF0",1769880874813,135.6207,103.39,103.28,62.0478012]
["bitfinex-derivatives","SOLF0:USTF0",1769880875112,135.5435,103.45,103.32,197.74813226]
["bitfinex-derivatives","SOLF0:USTF0",1769880875413,135.5426,103.45,103.34,62.03863226]
["bitfinex-derivatives","SOLF0:USTF0",1769880875615,135.5815,103.42,103.3,62.03863226]
["bitfinex-derivatives","SOLF0:USTF0",1769880875811,135.6102,103.4,103.3,62.03863226]
["bitfinex-derivatives","SOLF0:USTF0",1769880876011,135.6102,103.4,103.27,62.03863226]
["bitfinex-derivatives","SOLF0:USTF0",1769880876012,135.6345,103.38,103.27,62.03863226]
["bitfinex-derivatives","SOLF0:USTF0",1769880876411,135.6392,103.38,103.27,62.03863226]
["bitfinex-derivatives","SOLF0:USTF0",1769880876610,135.6481,103.37,103.27,62.03863226]
["bitfinex-derivatives","SOLF0:USTF0",1769880876814,135.6596,103.36,103.24,62.05149255]
["bitfinex-derivatives","SOLF0:USTF0",1769880877411,135.6481,103.37,103.24,62.05149255]
["bitfinex-derivatives","SOLF0:USTF0",1769880877814,522.1254,103.39,103.27,62.05066828]
["bitfinex-derivatives","SOLF0:USTF0",1769880878115,135.6464,103.37,103.27,62.05066828]
["bitfinex-derivatives","SOLF0:USTF0",1769880878714,135.6857,103.34,103.23,62.05002506]
["bitfinex-derivatives","SOLF0:USTF0",1769880879012,135.6696,103.36,103.23,62.05001653]
["bitfinex-derivatives","SOLF0:USTF0",1769880879519,144.3768,103.37,103.24,62.05001653]
["bitfinex-derivatives","SOLF0:USTF0",1769880879712,135.6759,103.35,103.24,62.05001653]
["bitfinex-derivatives","SOLF0:USTF0",1769880880012,135.6991,103.33,103.21,62.05001653]
["bitfinex-derivatives","SOLF0:USTF0",1769880880212,135.7141,103.32,103.21,62.05001653]
["bitfinex-derivatives","SOLF0:USTF0",1769880880412,135.7141,103.32,103.17,62.05891319]
["bitfinex-derivatives","SOLF0:USTF0",1769880880413,135.7538,103.29,103.17,62.05891319]
["bitfinex-derivatives","SOLF0:USTF0",1769880880916,135.7687,103.28,103.17,62.05891319]
["bitfinex-derivatives","SOLF0:USTF0",1769880881311,135.7687,103.28,103.13,144.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769880881312,135.7971,103.26,103.13,86.75394701]
["bitfinex-derivatives","SOLF0:USTF0",1769880881513,135.804,103.25,103.14,62.05891319]
["bitfinex-derivatives","SOLF0:USTF0",1769880881909,135.7971,103.26,103.14,62.05891319]
["bitfinex-derivatives","SOLF0:USTF0",1769880882719,144.5149,103.27,103.14,62.05891319]
["bitfinex-derivatives","SOLF0:USTF0",1769880882919,135.7687,103.28,103.15,62.08303298]
["bitfinex-derivatives","SOLF0:USTF0",1769880883218,144.4728,103.3,103.17,62.08303298]
["bitfinex-derivatives","SOLF0:USTF0",1769880883415,135.7522,103.29,103.17,62.08303298]
["bitfinex-derivatives","SOLF0:USTF0",1769880884013,135.7208,103.32,103.2,62.08303298]
["bitfinex-derivatives","SOLF0:USTF0",1769880884222,135.7539,103.29,103.17,62.08303298]
["bitfinex-derivatives","SOLF0:USTF0",1769880884518,135.7208,103.32,103.2,62.14966218]
["bitfinex-derivatives","SOLF0:USTF0",1769880884716,135.6961,103.34,103.21,62.14966218]
["bitfinex-derivatives","SOLF0:USTF0",1769880884919,135.6817,103.35,103.22,62.14966218]
["bitfinex-derivatives","SOLF0:USTF0",1769880885116,135.6499,103.37,103.24,62.14966218]
["bitfinex-derivatives","SOLF0:USTF0",1769880885317,135.6434,103.38,103.26,62.14966218]
["bitfinex-derivatives","SOLF0:USTF0",1769880885525,135.6506,103.37,103.26,62.14966218]
["bitfinex-derivatives","SOLF0:USTF0",1769880885923,135.6598,103.36,103.26,62.14966218]
["bitfinex-derivatives","SOLF0:USTF0",1769880886222,144.3542,103.38,103.26,62.14966218]
["bitfinex-derivatives","SOLF0:USTF0",1769880886420,135.6639,103.36,103.26,62.14966218]
["bitfinex-derivatives","SOLF0:USTF0",1769880886621,135.673,103.35,103.26,62.14966218]
["bitfinex-derivatives","SOLF0:USTF0",1769880887023,135.6869,103.34,103.22,62.15108082]
["bitfinex-derivatives","SOLF0:USTF0",1769880887317,135.6639,103.36,103.23,62.15108082]
["bitfinex-derivatives","SOLF0:USTF0",1769880887521,135.6734,103.35,103.23,62.15108082]
["bitfinex-derivatives","SOLF0:USTF0",1769880887722,135.6728,103.35,103.23,62.15108082]
["bitfinex-derivatives","SOLF0:USTF0",1769880888022,135.6497,103.37,103.24,62.15108082]
["bitfinex-derivatives","SOLF0:USTF0",1769880888725,135.6341,103.38,103.25,62.12552537]
["bitfinex-derivatives","SOLF0:USTF0",1769880888921,135.6141,103.4,103.25,62.12552537]
["bitfinex-derivatives","SOLF0:USTF0",1769880888922,135.6076,103.4,103.28,62.12552537]
["bitfinex-derivatives","SOLF0:USTF0",1769880889226,135.647,103.37,103.28,62.12552537]
["bitfinex-derivatives","SOLF0:USTF0",1769880889527,135.677,103.35,103.24,86.82055919]
["bitfinex-derivatives","SOLF0:USTF0",1769880889718,135.7776,103.27,103.16,62.12552537]
["bitfinex-derivatives","SOLF0:USTF0",1769880890123,135.8041,103.25,103.16,62.12552537]
["bitfinex-derivatives","SOLF0:USTF0",1769880890319,135.7908,103.26,103.16,62.12552537]
["bitfinex-derivatives","SOLF0:USTF0",1769880890525,135.8044,103.25,103.16,62.12552537]
["bitfinex-derivatives","SOLF0:USTF0",1769880890726,135.8302,103.23,103.16,62.12552537]
["bitfinex-derivatives","SOLF0:USTF0",1769880890926,135.8435,103.22,103.12,62.10207355]
["bitfinex-derivatives","SOLF0:USTF0",1769880891330,135.7916,103.26,103.14,62.10207355]
["bitfinex-derivatives","SOLF0:USTF0",1769880891828,135.817,103.24,103.14,62.10207355]
["bitfinex-derivatives","SOLF0:USTF0",1769880892019,135.8568,103.21,103.09,62.10207355]
["bitfinex-derivatives","SOLF0:USTF0",1769880892626,135.8698,103.2,103.09,62.10207355]
["bitfinex-derivatives","SOLF0:USTF0",1769880892829,135.8865,103.19,103.09,62.10207355]
["bitfinex-derivatives","SOLF0:USTF0",1769880893031,135.8568,103.21,103.09,62.10207355]
["bitfinex-derivatives","SOLF0:USTF0",1769880893629,135.8256,103.24,103.12,62.07442712]
["bitfinex-derivatives","SOLF0:USTF0",1769880894027,135.8339,103.23,103.12,62.07442712]
["bitfinex-derivatives","SOLF0:USTF0",1769880894226,135.7977,103.26,103.12,62.07442712]
["bitfinex-derivatives","SOLF0:USTF0",1769880894531,135.7479,103.3,103.17,62.08561692]
["bitfinex-derivatives","SOLF0:USTF0",1769880895026,135.7265,103.31,103.19,62.08561692]
["bitfinex-derivatives","SOLF0:USTF0",1769880895227,135.7994,103.26,103.15,62.08561692]
["bitfinex-derivatives","SOLF0:USTF0",1769880895431,135.7689,103.28,103.15,62.08561692]
["bitfinex-derivatives","SOLF0:USTF0",1769880895632,135.778,103.27,103.15,62.08561692]
["bitfinex-derivatives","SOLF0:USTF0",1769880895832,135.7956,103.26,103.15,62.08561692]
["bitfinex-derivatives","SOLF0:USTF0",1769880896032,135.8308,103.23,103.15,62.08561692]
["bitfinex-derivatives","SOLF0:USTF0",1769880896226,135.8446,103.22,103.11,62.08561692]
["bitfinex-derivatives","SOLF0:USTF0",1769880896427,135.8579,103.21,103.11,62.08561692]
["bitfinex-derivatives","SOLF0:USTF0",1769880896728,135.8705,103.2,103.11,62.08561692]
["bitfinex-derivatives","SOLF0:USTF0",1769880896933,135.8446,103.22,103.11,62.08561692]
["bitfinex-derivatives","SOLF0:USTF0",1769880897134,135.8585,103.21,103.11,62.08561692]
["bitfinex-derivatives","SOLF0:USTF0",1769880897525,135.887,103.19,103.11,62.08561692]
["bitfinex-derivatives","SOLF0:USTF0",1769880898028,135.9402,103.15,103.04,62.05092315]
["bitfinex-derivatives","SOLF0:USTF0",1769880898332,135.9502,103.14,103.05,62.05092315]
["bitfinex-derivatives","SOLF0:USTF0",1769880898629,135.9631,103.13,103.02,62.0707496]
["bitfinex-derivatives","SOLF0:USTF0",1769880898936,136.0148,103.09,102.98,62.0707496]
["bitfinex-derivatives","SOLF0:USTF0",1769880899336,136.0284,103.08,102.98,62.0707496]
["bitfinex-derivatives","SOLF0:USTF0",1769880899641,136.0024,103.1,102.94,62.0707496]
["bitfinex-derivatives","SOLF0:USTF0",1769880899642,136.0859,103.04,102.94,62.0707496]
["bitfinex-derivatives","SOLF0:USTF0",1769880900126,386.76,103.06,102.94,62.0707496]
["bitfinex-derivatives","SOLF0:USTF0",1769880900332,136.0124,103.1,102.97,62.0707496]
["bitfinex-derivatives","SOLF0:USTF0",1769880900532,136.0302,103.08,102.97,62.0707496]
["bitfinex-derivatives","SOLF0:USTF0",1769880900729,135.9522,103.14,103.01,62.25877666]
["bitfinex-derivatives","SOLF0:USTF0",1769880900928,135.9761,103.12,103.01,62.25877666]
["bitfinex-derivatives","SOLF0:USTF0",1769880901124,522.7653,103.15,103.02,62.25877666]
["bitfinex-derivatives","SOLF0:USTF0",1769880901330,386.82,103.15,103.03,62.25877666]
["bitfinex-derivatives","SOLF0:USTF0",1769880901531,135.9503,103.14,103.03,62.25877666]
["bitfinex-derivatives","SOLF0:USTF0",1769880901730,386.82,103.15,103.05,62.25877666]
["bitfinex-derivatives","SOLF0:USTF0",1769880901936,522.7557,103.15,103.05,62.25877666]
["bitfinex-derivatives","SOLF0:USTF0",1769880902236,522.7797,103.2,103.07,62.25877666]
["bitfinex-derivatives","SOLF0:USTF0",1769880902440,135.8543,103.22,103.1,62.55534054]
["bitfinex-derivatives","SOLF0:USTF0",1769880902635,135.8372,103.23,103.1,62.55534054]
["bitfinex-derivatives","SOLF0:USTF0",1769880902832,135.8704,103.2,103.1,62.55534054]
["bitfinex-derivatives","SOLF0:USTF0",1769880903032,135.9708,103.13,103.02,62.55534054]
["bitfinex-derivatives","SOLF0:USTF0",1769880903237,136.0023,103.1,102.98,62.55534054]
["bitfinex-derivatives","SOLF0:USTF0",1769880903533,136.0678,103.05,102.94,62.55534054]
["bitfinex-derivatives","SOLF0:USTF0",1769880903734,136.0807,103.04,102.94,62.55534054]
["bitfinex-derivatives","SOLF0:USTF0",1769880903933,136.1356,103.0,102.86,16.48635961]
["bitfinex-derivatives","SOLF0:USTF0",1769880904131,136.1356,103.0,102.8,409.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769880904132,136.2033,102.95,102.82,198.91554054]
["bitfinex-derivatives","SOLF0:USTF0",1769880904329,136.2003,102.95,102.83,62.55534054]
["bitfinex-derivatives","SOLF0:USTF0",1769880904537,136.1889,102.96,102.83,62.55534054]
["bitfinex-derivatives","SOLF0:USTF0",1769880904732,544.5493,103.0,102.88,62.44059622]
["bitfinex-derivatives","SOLF0:USTF0",1769880904733,136.1437,103.0,102.88,62.44059622]
["bitfinex-derivatives","SOLF0:USTF0",1769880904933,136.1437,103.0,102.86,136.3107]
["bitfinex-derivatives","SOLF0:USTF0",1769880904934,136.1749,102.97,102.86,62.44059622]
["bitfinex-derivatives","SOLF0:USTF0",1769880905134,136.2001,102.95,102.82,200.49388704]
["bitfinex-derivatives","SOLF0:USTF0",1769880905337,136.0961,103.03,102.9,62.44059622]
["bitfinex-derivatives","SOLF0:USTF0",1769880905635,387.02,103.06,102.94,62.44059622]
["bitfinex-derivatives","SOLF0:USTF0",1769880905837,136.0063,103.1,102.97,62.44059622]
["bitfinex-derivatives","SOLF0:USTF0",1769880906136,136.022,103.09,102.98,62.44059622]
["bitfinex-derivatives","SOLF0:USTF0",1769880906335,136.0736,103.05,102.94,62.44059622]
["bitfinex-derivatives","SOLF0:USTF0",1769880906528,136.0463,103.07,102.94,62.44059622]
["bitfinex-derivatives","SOLF0:USTF0",1769880906728,136.0547,103.06,102.94,62.44059622]
["bitfinex-derivatives","SOLF0:USTF0",1769880906929,152.49855961,103.1,102.96,62.79115382]
["bitfinex-derivatives","SOLF0:USTF0",1769880907134,135.9885,103.11,102.99,62.79115382]
["bitfinex-derivatives","SOLF0:USTF0",1769880907339,135.9498,103.14,103.02,62.79115382]
["bitfinex-derivatives","SOLF0:USTF0",1769880907536,135.9199,103.17,103.02,62.79115382]
["bitfinex-derivatives","SOLF0:USTF0",1769880907537,135.9092,103.17,103.03,198.88405382]
["bitfinex-derivatives","SOLF0:USTF0",1769880907740,135.8739,103.2,103.07,62.79115382]
["bitfinex-derivatives","SOLF0:USTF0",1769880908038,136.0674,103.05,102.89,76.31810117]
["bitfinex-derivatives","SOLF0:USTF0",1769880908239,136.1369,103.0,102.89,76.31810117]
["bitfinex-derivatives","SOLF0:USTF0",1769880908434,136.108,103.02,102.89,76.31810117]
["bitfinex-derivatives","SOLF0:USTF0",1769880908830,136.0766,103.05,102.92,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880909035,136.0691,103.05,102.93,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880909231,136.0638,103.06,102.94,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880909431,136.0691,103.05,102.94,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880909631,136.0862,103.04,102.94,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880909838,136.0862,103.04,102.91,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880910139,136.1996,102.95,102.84,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880910335,136.1996,102.95,102.82,78.009392]
["bitfinex-derivatives","SOLF0:USTF0",1769880910536,136.2138,102.94,102.82,78.009392]
["bitfinex-derivatives","SOLF0:USTF0",1769880910734,152.65615961,102.98,102.84,212.64616468]
["bitfinex-derivatives","SOLF0:USTF0",1769880910931,136.1698,102.98,102.85,212.63456468]
["bitfinex-derivatives","SOLF0:USTF0",1769880911136,136.1031,103.03,102.91,76.30396468]
["bitfinex-derivatives","SOLF0:USTF0",1769880911338,136.0706,103.05,102.92,76.30396468]
["bitfinex-derivatives","SOLF0:USTF0",1769880911541,136.1206,103.01,102.92,76.30396468]
["bitfinex-derivatives","SOLF0:USTF0",1769880911736,136.094,103.03,102.92,76.30396468]
["bitfinex-derivatives","SOLF0:USTF0",1769880912043,136.1225,103.01,102.88,76.30396468]
["bitfinex-derivatives","SOLF0:USTF0",1769880912244,152.58035961,103.03,102.9,76.30396468]
["bitfinex-derivatives","SOLF0:USTF0",1769880912439,136.0816,103.04,102.91,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880912640,136.0816,103.04,102.91,212.56850118]
["bitfinex-derivatives","SOLF0:USTF0",1769880912842,136.065,103.06,102.94,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880913043,136.0949,103.03,102.94,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880913234,136.0949,103.03,102.9,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880913235,136.1336,103.0,102.9,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880913545,136.2273,102.93,102.82,78.009392]
["bitfinex-derivatives","SOLF0:USTF0",1769880913842,136.2922,102.88,102.74,212.78490118]
["bitfinex-derivatives","SOLF0:USTF0",1769880914031,136.2922,102.88,102.74,212.78870118]
["bitfinex-derivatives","SOLF0:USTF0",1769880914230,136.2798,102.89,102.75,78.01054355]
["bitfinex-derivatives","SOLF0:USTF0",1769880914444,136.3188,102.86,102.75,78.01054355]
["bitfinex-derivatives","SOLF0:USTF0",1769880914740,136.3372,102.85,102.75,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880915042,136.3235,102.86,102.73,76.23407587]
["bitfinex-derivatives","SOLF0:USTF0",1769880915237,136.2572,102.91,102.79,76.23407587]
["bitfinex-derivatives","SOLF0:USTF0",1769880915439,136.1956,102.96,102.83,76.23407587]
["bitfinex-derivatives","SOLF0:USTF0",1769880915742,136.215,102.94,102.83,76.23407587]
["bitfinex-derivatives","SOLF0:USTF0",1769880915941,136.2015,102.95,102.83,76.23407587]
["bitfinex-derivatives","SOLF0:USTF0",1769880916137,136.1386,103.0,102.87,76.23407587]
["bitfinex-derivatives","SOLF0:USTF0",1769880916337,136.1629,102.98,102.87,76.23407587]
["bitfinex-derivatives","SOLF0:USTF0",1769880916540,136.1471,102.99,102.88,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880916842,136.1599,102.98,102.88,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880917239,136.1344,103.0,102.88,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880917739,136.147,102.99,102.88,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880917941,136.1159,103.02,102.89,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880918133,544.2396,103.06,102.93,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880918134,136.0651,103.06,102.93,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880918338,136.0812,103.04,102.93,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880918535,136.0651,103.06,102.93,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880918737,136.0295,103.08,102.95,76.25982693]
["bitfinex-derivatives","SOLF0:USTF0",1769880918938,136.0809,103.04,102.92,76.25982693]
["bitfinex-derivatives","SOLF0:USTF0",1769880919132,136.0819,103.04,102.93,76.25982693]
["bitfinex-derivatives","SOLF0:USTF0",1769880919333,136.1081,103.02,102.93,76.25982693]
["bitfinex-derivatives","SOLF0:USTF0",1769880919543,136.0976,103.03,102.93,76.25982693]
["bitfinex-derivatives","SOLF0:USTF0",1769880919742,136.1083,103.02,102.93,76.25982693]
["bitfinex-derivatives","SOLF0:USTF0",1769880919942,136.0976,103.03,102.93,76.25982693]
["bitfinex-derivatives","SOLF0:USTF0",1769880920445,152.53855961,103.07,102.94,76.25982693]
["bitfinex-derivatives","SOLF0:USTF0",1769880920446,136.0522,103.07,102.94,76.25982693]
["bitfinex-derivatives","SOLF0:USTF0",1769880920644,136.0522,103.07,102.94,212.47172693]
["bitfinex-derivatives","SOLF0:USTF0",1769880920948,136.069,103.05,102.95,76.24465052]
["bitfinex-derivatives","SOLF0:USTF0",1769880921139,136.0812,103.04,102.92,76.24465052]
["bitfinex-derivatives","SOLF0:USTF0",1769880921444,136.0614,103.06,102.93,76.24465052]
["bitfinex-derivatives","SOLF0:USTF0",1769880921639,136.0678,103.05,102.93,76.24465052]
["bitfinex-derivatives","SOLF0:USTF0",1769880921842,136.1261,103.01,102.89,76.24465052]
["bitfinex-derivatives","SOLF0:USTF0",1769880922034,136.0291,103.08,102.96,76.24465052]
["bitfinex-derivatives","SOLF0:USTF0",1769880922236,136.0411,103.07,102.96,76.24465052]
["bitfinex-derivatives","SOLF0:USTF0",1769880922541,136.0309,103.08,102.96,76.24465052]
["bitfinex-derivatives","SOLF0:USTF0",1769880922743,136.0411,103.07,102.96,76.24465052]
["bitfinex-derivatives","SOLF0:USTF0",1769880922943,136.0309,103.08,102.96,76.24465052]
["bitfinex-derivatives","SOLF0:USTF0",1769880923139,152.48035961,103.11,102.98,76.29157284]
["bitfinex-derivatives","SOLF0:USTF0",1769880923344,136.0719,103.05,102.93,76.29157284]
["bitfinex-derivatives","SOLF0:USTF0",1769880923546,136.1077,103.02,102.93,76.29157284]
["bitfinex-derivatives","SOLF0:USTF0",1769880923746,152.55825961,103.05,102.93,76.29157284]
["bitfinex-derivatives","SOLF0:USTF0",1769880923943,136.0569,103.06,102.94,76.29157284]
["bitfinex-derivatives","SOLF0:USTF0",1769880924345,523.6061,103.12,103.0,76.29157284]
["bitfinex-derivatives","SOLF0:USTF0",1769880924541,135.9327,103.16,103.02,76.29512587]
["bitfinex-derivatives","SOLF0:USTF0",1769880924747,135.8898,103.19,103.07,76.29512587]
["bitfinex-derivatives","SOLF0:USTF0",1769880924946,135.9241,103.16,103.04,76.29512587]
["bitfinex-derivatives","SOLF0:USTF0",1769880925144,152.38715961,103.18,103.05,212.36132587]
["bitfinex-derivatives","SOLF0:USTF0",1769880925346,135.8715,103.2,103.09,76.29512587]
["bitfinex-derivatives","SOLF0:USTF0",1769880925545,135.8113,103.25,103.12,76.29512587]
["bitfinex-derivatives","SOLF0:USTF0",1769880925755,135.7919,103.26,103.15,76.29512587]
["bitfinex-derivatives","SOLF0:USTF0",1769880925942,135.8047,103.25,103.15,76.29512587]
["bitfinex-derivatives","SOLF0:USTF0",1769880926245,539.86795961,103.29,103.16,212.21502587]
["bitfinex-derivatives","SOLF0:USTF0",1769880926450,135.7927,103.26,103.16,76.29512587]
["bitfinex-derivatives","SOLF0:USTF0",1769880926744,135.8336,103.23,103.11,212.30310118]
["bitfinex-derivatives","SOLF0:USTF0",1769880927045,135.7882,103.27,103.14,212.26480118]
["bitfinex-derivatives","SOLF0:USTF0",1769880927246,135.7218,103.32,103.21,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880927442,135.7218,103.32,103.21,92.80446079]
["bitfinex-derivatives","SOLF0:USTF0",1769880927443,135.7138,103.32,103.21,92.80446079]
["bitfinex-derivatives","SOLF0:USTF0",1769880927646,135.7287,103.31,103.21,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880927945,135.7257,103.31,103.21,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880928143,135.6831,103.35,103.24,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880928346,135.6638,103.36,103.25,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880928347,135.66,103.36,103.25,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880928543,135.66,103.36,103.22,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880928544,135.6879,103.34,103.22,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880928744,135.6464,103.37,103.25,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880929049,135.6273,103.39,103.26,212.10500118]
["bitfinex-derivatives","SOLF0:USTF0",1769880929344,137.22983653,103.45,103.33,135.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769880929542,135.5464,103.45,103.33,212.01470118]
["bitfinex-derivatives","SOLF0:USTF0",1769880929747,135.5234,103.47,103.34,212.00130118]
["bitfinex-derivatives","SOLF0:USTF0",1769880929947,135.558,103.44,103.35,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880930448,135.5295,103.46,103.35,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880930649,135.5305,103.46,103.35,76.31810118]
["bitfinex-derivatives","SOLF0:USTF0",1769880930947,135.4289,103.54,103.42,76.28973944]
["bitfinex-derivatives","SOLF0:USTF0",1769880931142,135.4071,103.56,103.44,211.84103944]
["bitfinex-derivatives","SOLF0:USTF0",1769880931342,135.3717,103.58,103.46,76.28973944]
["bitfinex-derivatives","SOLF0:USTF0",1769880931544,135.3717,103.58,103.47,76.28973944]
["bitfinex-derivatives","SOLF0:USTF0",1769880931746,135.331,103.62,103.5,76.28973944]
["bitfinex-derivatives","SOLF0:USTF0",1769880931949,135.3022,103.64,103.53,76.28973944]
["bitfinex-derivatives","SOLF0:USTF0",1769880932148,135.306,103.63,103.53,76.28973944]
["bitfinex-derivatives","SOLF0:USTF0",1769880932444,135.3768,103.58,103.49,76.26180823]
["bitfinex-derivatives","SOLF0:USTF0",1769880932644,135.4238,103.54,103.45,76.26180823]
["bitfinex-derivatives","SOLF0:USTF0",1769880932847,135.3881,103.57,103.45,211.80190823]
["bitfinex-derivatives","SOLF0:USTF0",1769880933047,135.3257,103.62,103.5,76.26180823]
["bitfinex-derivatives","SOLF0:USTF0",1769880933247,522.3166,103.66,103.54,76.26180823]
["bitfinex-derivatives","SOLF0:USTF0",1769880933441,387.04,103.66,103.54,211.68360823]
["bitfinex-derivatives","SOLF0:USTF0",1769880933645,135.2954,103.64,103.55,76.26180823]
["bitfinex-derivatives","SOLF0:USTF0",1769880933951,135.3227,103.62,103.55,76.26180823]
["bitfinex-derivatives","SOLF0:USTF0",1769880934145,135.3227,103.62,103.48,135.4953]
["bitfinex-derivatives","SOLF0:USTF0",1769880934146,135.3605,103.59,103.48,16.48635961]
["bitfinex-derivatives","SOLF0:USTF0",1769880934346,135.3609,103.59,103.48,92.74816784]
["bitfinex-derivatives","SOLF0:USTF0",1769880934550,135.3477,103.6,103.48,92.74816784]
["bitfinex-derivatives","SOLF0:USTF0",1769880934850,135.3132,103.63,103.51,76.25947226]
["bitfinex-derivatives","SOLF0:USTF0",1769880935250,135.3719,103.58,103.48,16.48635961]
["bitfinex-derivatives","SOLF0:USTF0",1769880935550,135.3451,103.6,103.48,16.48635961]
["bitfinex-derivatives","SOLF0:USTF0",1769880935748,135.3866,103.57,103.47,76.25947226]
["bitfinex-derivatives","SOLF0:USTF0",1769880935944,135.3395,103.61,103.48,76.25947226]
["bitfinex-derivatives","SOLF0:USTF0",1769880936143,136.99316937,103.63,103.48,76.25947226]
["bitfinex-derivatives","SOLF0:USTF0",1769880936144,135.3127,103.63,103.5,92.74583187]
["bitfinex-derivatives","SOLF0:USTF0",1769880936344,135.3455,103.6,103.51,76.25947226]
["bitfinex-derivatives","SOLF0:USTF0",1769880936547,135.3595,103.59,103.47,76.30739194]
["bitfinex-derivatives","SOLF0:USTF0",1769880936947,135.3455,103.6,103.43,135.5563]
["bitfinex-derivatives","SOLF0:USTF0",1769880936948,135.4148,103.55,103.43,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880937151,135.3603,103.59,103.46,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880937455,135.3717,103.58,103.46,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880937954,135.3598,103.59,103.48,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880938350,135.4,103.56,103.48,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880938651,135.4138,103.55,103.44,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880938955,135.3847,103.57,103.45,92.5829852]
["bitfinex-derivatives","SOLF0:USTF0",1769880939250,135.3847,103.57,103.45,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880939251,135.4001,103.56,103.45,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880939551,135.4118,103.55,103.45,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880939757,135.4243,103.54,103.45,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880939953,135.4639,103.51,103.4,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880940256,135.4777,103.5,103.4,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880940555,135.4927,103.49,103.4,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880940750,135.5073,103.48,103.4,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880940950,135.4927,103.49,103.36,92.5829852]
["bitfinex-derivatives","SOLF0:USTF0",1769880941151,135.4759,103.5,103.37,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880941351,135.4892,103.49,103.37,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880941551,135.5205,103.47,103.37,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880941756,135.503,103.48,103.37,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880941954,135.4892,103.49,103.37,76.09662559]
["bitfinex-derivatives","SOLF0:USTF0",1769880942258,135.4773,103.5,103.39,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880942760,521.7771,103.52,103.39,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880942761,521.7699,103.52,103.4,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880942959,386.32,103.52,103.41,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880943258,521.7698,103.52,103.41,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880943756,386.32,103.52,103.42,211.66570503]
["bitfinex-derivatives","SOLF0:USTF0",1769880943957,386.32,103.52,103.42,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880944155,135.3647,103.59,103.46,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880944459,135.3728,103.58,103.46,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880944954,135.3883,103.57,103.46,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880945253,135.4259,103.54,103.46,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880945458,135.4368,103.53,103.42,92.57296464]
["bitfinex-derivatives","SOLF0:USTF0",1769880945658,135.4368,103.53,103.39,16.48635961]
["bitfinex-derivatives","SOLF0:USTF0",1769880945854,135.466,103.51,103.38,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880946049,135.4813,103.5,103.38,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880946254,135.466,103.51,103.38,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880946454,135.466,103.51,103.39,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880946650,135.4368,103.53,103.4,135.6047]
["bitfinex-derivatives","SOLF0:USTF0",1769880946850,135.4368,103.53,103.41,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880947455,135.464,103.51,103.41,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880947651,135.4368,103.53,103.41,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880948052,135.4073,103.56,103.43,211.65150503]
["bitfinex-derivatives","SOLF0:USTF0",1769880948255,135.4366,103.53,103.43,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880948857,135.4127,103.55,103.43,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880949060,135.374,103.58,103.46,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880949362,135.4389,103.53,103.42,92.57296464]
["bitfinex-derivatives","SOLF0:USTF0",1769880949660,135.4776,103.5,103.42,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880949860,135.4523,103.52,103.42,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880950057,135.4211,103.55,103.42,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880950263,135.4369,103.53,103.42,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880950452,135.4639,103.51,103.42,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880950657,135.4369,103.53,103.42,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880950956,135.4071,103.56,103.43,211.64670503]
["bitfinex-derivatives","SOLF0:USTF0",1769880951156,135.4249,103.54,103.44,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880951551,135.4499,103.52,103.44,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880951753,135.4499,103.52,103.39,152.10365961]
["bitfinex-derivatives","SOLF0:USTF0",1769880951754,135.4507,103.52,103.42,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880952060,135.5037,103.48,103.36,85.76160503]
["bitfinex-derivatives","SOLF0:USTF0",1769880952558,135.5152,103.47,103.36,85.76160503]
["bitfinex-derivatives","SOLF0:USTF0",1769880952861,135.5286,103.46,103.36,85.76160503]
["bitfinex-derivatives","SOLF0:USTF0",1769880953062,135.5037,103.48,103.36,85.76160503]
["bitfinex-derivatives","SOLF0:USTF0",1769880953355,135.5031,103.48,103.36,85.76160503]
["bitfinex-derivatives","SOLF0:USTF0",1769880953556,135.5189,103.47,103.36,85.76160503]
["bitfinex-derivatives","SOLF0:USTF0",1769880953762,135.5031,103.48,103.36,85.76160503]
["bitfinex-derivatives","SOLF0:USTF0",1769880953954,135.4859,103.5,103.37,211.73150503]
["bitfinex-derivatives","SOLF0:USTF0",1769880954158,135.5293,103.46,103.38,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880954464,135.5293,103.46,103.36,85.76160503]
["bitfinex-derivatives","SOLF0:USTF0",1769880955161,135.5448,103.45,103.36,85.76160503]
["bitfinex-derivatives","SOLF0:USTF0",1769880955361,135.5193,103.47,103.36,85.76160503]
["bitfinex-derivatives","SOLF0:USTF0",1769880956255,135.555,103.44,103.34,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1769880956454,135.5456,103.45,103.34,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880956651,135.5615,103.44,103.34,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880957359,144.259,103.45,103.34,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880957858,135.5563,103.44,103.34,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880958254,135.5291,103.46,103.34,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880958456,144.2225,103.48,103.35,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880958960,135.5164,103.47,103.35,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880959552,135.4958,103.49,103.36,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880959753,135.4903,103.49,103.38,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880960260,135.4728,103.51,103.39,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880960566,135.4766,103.5,103.39,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880960764,135.5159,103.47,103.36,92.57296464]
["bitfinex-derivatives","SOLF0:USTF0",1769880961061,135.4896,103.49,103.38,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880961365,135.4689,103.51,103.39,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880961767,135.4169,103.55,103.43,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880962062,135.354,103.6,103.48,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880962464,135.2886,103.65,103.51,92.57296464]
["bitfinex-derivatives","SOLF0:USTF0",1769880962661,135.2886,103.65,103.53,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880962860,135.2723,103.66,103.53,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880963160,135.306,103.63,103.53,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880963462,135.2512,103.68,103.53,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880963661,135.2512,103.68,103.55,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880963865,521.2212,103.7,103.57,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880964062,135.228,103.69,103.57,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880964257,135.267,103.66,103.54,100.55908486]
["bitfinex-derivatives","SOLF0:USTF0",1769880964564,135.3063,103.63,103.5,236.02618486]
["bitfinex-derivatives","SOLF0:USTF0",1769880964761,135.3209,103.62,103.51,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880964962,135.3713,103.58,103.47,100.55908486]
["bitfinex-derivatives","SOLF0:USTF0",1769880965162,135.3662,103.59,103.47,100.55908486]
["bitfinex-derivatives","SOLF0:USTF0",1769880965461,135.3344,103.61,103.48,211.58410503]
["bitfinex-derivatives","SOLF0:USTF0",1769880965656,565.59817983,103.65,103.47,159.97797983]
["bitfinex-derivatives","SOLF0:USTF0",1769880965657,521.1299,103.68,103.56,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880965860,521.1299,103.68,103.57,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880965861,385.88,103.68,103.57,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880966160,289.9653,103.73,103.61,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880966161,135.1853,103.73,103.61,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880966359,135.1437,103.76,103.61,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880966360,135.1513,103.75,103.63,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880966562,520.9637,103.76,103.63,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880966563,385.82,103.76,103.64,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880966760,135.1116,103.78,103.66,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880966961,135.1238,103.77,103.66,76.08660503]
["bitfinex-derivatives","SOLF0:USTF0",1769880967161,143.7788,103.8,103.68,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880967162,135.0946,103.8,103.68,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880967362,135.0238,103.85,103.71,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880967565,135.0331,103.84,103.72,100.52594478]
["bitfinex-derivatives","SOLF0:USTF0",1769880967767,135.0331,103.84,103.73,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880967963,135.0725,103.81,103.69,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880968160,135.0844,103.8,103.69,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880968364,135.0603,103.82,103.69,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880968568,385.78,103.84,103.72,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880968865,135.0474,103.83,103.72,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880969170,385.78,103.84,103.73,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880969370,135.0032,103.87,103.73,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880969666,135.0599,103.82,103.73,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880969866,135.0873,103.8,103.63,135.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769880970066,520.704,103.79,103.66,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880970264,135.0931,103.8,103.68,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880970464,520.6417,103.84,103.71,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880970665,135.0748,103.81,103.71,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880970865,135.0601,103.82,103.71,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880971064,135.0977,103.79,103.71,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880971265,135.0977,103.79,103.66,24.47247983]
["bitfinex-derivatives","SOLF0:USTF0",1769880971266,135.0525,103.83,103.7,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880971571,135.0466,103.83,103.73,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880971866,135.1892,103.72,103.62,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880972067,135.151,103.75,103.62,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880972068,520.611,103.75,103.62,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880972265,135.1188,103.78,103.65,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880972464,135.1079,103.79,103.66,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880972767,135.1648,103.74,103.62,100.52594478]
["bitfinex-derivatives","SOLF0:USTF0",1769880972969,135.1296,103.77,103.66,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880973168,135.1118,103.78,103.66,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880973364,135.1262,103.77,103.67,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880973862,135.1259,103.77,103.67,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880974369,135.1259,103.77,103.61,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769880974370,135.2017,103.71,103.59,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880974669,135.2162,103.7,103.59,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880974864,385.32,103.75,103.63,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880975464,21.61094217,103.93,103.6,135.3429]
["bitfinex-derivatives","SOLF0:USTF0",1769880975465,135.0805,103.81,103.68,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880975769,135.0426,103.84,103.69,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880975967,135.0426,103.84,103.72,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880976163,385.28,103.85,103.72,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880976368,134.9548,103.9,103.77,211.17266495]
["bitfinex-derivatives","SOLF0:USTF0",1769880976567,134.9374,103.92,103.74,135.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769880976568,134.8984,103.95,103.82,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880976766,134.9027,103.94,103.82,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880976967,134.9177,103.93,103.82,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880977270,134.8445,103.99,103.85,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880977467,134.8215,104.01,103.88,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880977670,134.8377,103.99,103.88,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880977867,134.8515,103.98,103.88,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880978171,134.8576,103.98,103.88,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880978371,134.9036,103.94,103.8,235.60054478]
["bitfinex-derivatives","SOLF0:USTF0",1769880978572,134.8442,103.99,103.85,135.0146]
["bitfinex-derivatives","SOLF0:USTF0",1769880978768,134.8521,103.98,103.85,211.06806495]
["bitfinex-derivatives","SOLF0:USTF0",1769880978972,519.9442,103.99,103.85,211.06806495]
["bitfinex-derivatives","SOLF0:USTF0",1769880979173,134.8218,104.01,103.89,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880979373,134.7992,104.02,103.89,211.01696495]
["bitfinex-derivatives","SOLF0:USTF0",1769880979568,134.8257,104.0,103.89,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880979872,134.8265,104.0,103.89,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880980067,134.8519,103.98,103.81,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880980268,134.8519,103.98,103.85,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880980469,134.834,104.0,103.86,211.05766495]
["bitfinex-derivatives","SOLF0:USTF0",1769880980669,134.834,104.0,103.87,211.04526495]
["bitfinex-derivatives","SOLF0:USTF0",1769880980867,134.8211,104.01,103.88,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880981068,519.7463,104.02,103.9,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880981581,134.8378,103.99,103.9,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880981780,134.8509,103.98,103.9,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880982077,134.8773,103.96,103.86,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880982273,134.8212,104.01,103.88,76.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1769880982472,421.3018,104.13,103.96,75.64696684]
["bitfinex-derivatives","SOLF0:USTF0",1769880982473,134.7141,104.09,103.96,75.64696684]
["bitfinex-derivatives","SOLF0:USTF0",1769880982673,134.7692,104.05,103.96,75.64696684]
["bitfinex-derivatives","SOLF0:USTF0",1769880982875,269.5065,104.06,103.94,75.64696684]
["bitfinex-derivatives","SOLF0:USTF0",1769880983086,134.7613,104.05,103.94,75.64696684]
["bitfinex-derivatives","SOLF0:USTF0",1769880983274,134.7995,104.02,103.9,75.64696684]
["bitfinex-derivatives","SOLF0:USTF0",1769880983479,134.8387,103.99,103.87,75.64696684]
["bitfinex-derivatives","SOLF0:USTF0",1769880983673,134.7995,104.02,103.9,75.64696684]
["bitfinex-derivatives","SOLF0:USTF0",1769880983874,134.8135,104.01,103.9,75.64696684]
["bitfinex-derivatives","SOLF0:USTF0",1769880984079,134.7677,104.05,103.9,75.64696684]
["bitfinex-derivatives","SOLF0:USTF0",1769880984380,134.8632,103.97,103.87,75.64696684]
["bitfinex-derivatives","SOLF0:USTF0",1769880984676,134.8187,104.01,103.88,75.58015782]
["bitfinex-derivatives","SOLF0:USTF0",1769880984875,269.617,104.02,103.89,75.58015782]
["bitfinex-derivatives","SOLF0:USTF0",1769880985173,269.5132,104.06,103.93,75.58015782]
["bitfinex-derivatives","SOLF0:USTF0",1769880985375,134.7021,104.1,103.97,75.58015782]
["bitfinex-derivatives","SOLF0:USTF0",1769880985572,134.7021,104.1,103.98,75.58015782]
["bitfinex-derivatives","SOLF0:USTF0",1769880985974,134.7124,104.09,103.94,75.58015782]
["bitfinex-derivatives","SOLF0:USTF0",1769880986173,134.7601,104.05,103.94,75.58015782]
["bitfinex-derivatives","SOLF0:USTF0",1769880986376,136.37477586,104.1,103.95,75.58015782]
["bitfinex-derivatives","SOLF0:USTF0",1769880986586,519.2453,104.14,104.01,210.37788707]
["bitfinex-derivatives","SOLF0:USTF0",1769880986880,134.5483,104.22,104.1,75.56928707]
["bitfinex-derivatives","SOLF0:USTF0",1769880987075,134.5089,104.25,104.1,75.56928707]
["bitfinex-derivatives","SOLF0:USTF0",1769880987076,134.5089,104.25,104.12,75.56928707]
["bitfinex-derivatives","SOLF0:USTF0",1769880987275,134.5143,104.24,104.12,75.56928707]
["bitfinex-derivatives","SOLF0:USTF0",1769880987582,134.5331,104.23,104.09,210.27588707]
["bitfinex-derivatives","SOLF0:USTF0",1769880987777,134.5089,104.25,104.12,75.56928707]
["bitfinex-derivatives","SOLF0:USTF0",1769880987977,134.503,104.25,104.13,75.56928707]
["bitfinex-derivatives","SOLF0:USTF0",1769880988171,1.67050691,104.25,104.14,75.56928707]
["bitfinex-derivatives","SOLF0:USTF0",1769880988373,134.5166,104.24,104.14,75.56928707]
["bitfinex-derivatives","SOLF0:USTF0",1769880988579,134.4594,104.29,104.17,75.50776891]
["bitfinex-derivatives","SOLF0:USTF0",1769880988881,134.4756,104.27,104.17,75.50776891]
["bitfinex-derivatives","SOLF0:USTF0",1769880989077,134.4891,104.26,104.13,75.50776891]
["bitfinex-derivatives","SOLF0:USTF0",1769880989278,134.4629,104.28,104.16,75.50776891]
["bitfinex-derivatives","SOLF0:USTF0",1769880989475,134.4075,104.33,104.2,75.50776891]
["bitfinex-derivatives","SOLF0:USTF0",1769880989779,134.4816,104.27,104.16,75.50776891]
["bitfinex-derivatives","SOLF0:USTF0",1769880989986,134.5017,104.25,104.16,75.50776891]
["bitfinex-derivatives","SOLF0:USTF0",1769880990278,134.4631,104.28,104.15,75.50776891]
["bitfinex-derivatives","SOLF0:USTF0",1769880990279,134.4694,104.28,104.15,75.50776891]
["bitfinex-derivatives","SOLF0:USTF0",1769880990477,136.1104651,104.3,104.17,75.5140583]
["bitfinex-derivatives","SOLF0:USTF0",1769880990478,134.441,104.3,104.17,75.5140583]
["bitfinex-derivatives","SOLF0:USTF0",1769880990778,134.4496,104.29,104.19,75.5140583]
["bitfinex-derivatives","SOLF0:USTF0",1769880991083,134.4067,104.33,104.19,75.5140583]
["bitfinex-derivatives","SOLF0:USTF0",1769880991084,134.4116,104.32,104.19,75.5140583]
["bitfinex-derivatives","SOLF0:USTF0",1769880991278,134.4641,104.28,104.19,75.5140583]
["bitfinex-derivatives","SOLF0:USTF0",1769880991479,134.439,104.3,104.18,99.98653813]
["bitfinex-derivatives","SOLF0:USTF0",1769880991673,134.4681,104.28,104.18,75.5140583]
["bitfinex-derivatives","SOLF0:USTF0",1769880992077,134.481,104.27,104.15,99.98653813]
["bitfinex-derivatives","SOLF0:USTF0",1769880992278,134.4894,104.26,104.16,75.5140583]
["bitfinex-derivatives","SOLF0:USTF0",1769880992475,134.4681,104.28,104.16,75.5140583]
["bitfinex-derivatives","SOLF0:USTF0",1769880992677,134.45,104.29,104.17,75.4819257]
["bitfinex-derivatives","SOLF0:USTF0",1769880992876,134.4312,104.31,104.19,75.4819257]
["bitfinex-derivatives","SOLF0:USTF0",1769880993081,134.4056,104.33,104.2,75.4819257]
["bitfinex-derivatives","SOLF0:USTF0",1769880993278,134.4114,104.32,104.2,75.4819257]
["bitfinex-derivatives","SOLF0:USTF0",1769880993479,134.4755,104.27,104.16,75.4819257]
["bitfinex-derivatives","SOLF0:USTF0",1769880993687,134.4403,104.3,104.18,99.95440553]
["bitfinex-derivatives","SOLF0:USTF0",1769880994180,134.4391,104.3,104.19,75.4819257]
["bitfinex-derivatives","SOLF0:USTF0",1769880994484,136.07572487,104.33,104.2,75.7543037]
["bitfinex-derivatives","SOLF0:USTF0",1769880994682,134.3794,104.35,104.22,75.7543037]
["bitfinex-derivatives","SOLF0:USTF0",1769880994979,134.3885,104.34,104.24,75.7543037]
["bitfinex-derivatives","SOLF0:USTF0",1769880995186,134.4389,104.3,104.2,75.7543037]
["bitfinex-derivatives","SOLF0:USTF0",1769880995380,134.4128,104.32,104.2,75.7543037]
["bitfinex-derivatives","SOLF0:USTF0",1769880995580,134.4254,104.31,104.2,75.7543037]
["bitfinex-derivatives","SOLF0:USTF0",1769880995774,136.05020466,104.35,104.21,100.22678353]
["bitfinex-derivatives","SOLF0:USTF0",1769880995976,134.3138,104.4,104.27,75.7543037]
["bitfinex-derivatives","SOLF0:USTF0",1769880996176,134.3354,104.38,104.27,75.7543037]
["bitfinex-derivatives","SOLF0:USTF0",1769880996376,134.3138,104.4,104.27,75.7543037]
["bitfinex-derivatives","SOLF0:USTF0",1769880996575,134.344,104.38,104.27,75.7543037]
["bitfinex-derivatives","SOLF0:USTF0",1769880996781,134.3473,104.37,104.27,75.7543037]
["bitfinex-derivatives","SOLF0:USTF0",1769880997085,134.3473,104.37,104.23,158.99587983]
["bitfinex-derivatives","SOLF0:USTF0",1769880997086,134.4004,104.33,104.23,75.79465968]
["bitfinex-derivatives","SOLF0:USTF0",1769880997285,134.3854,104.34,104.23,75.79465968]
["bitfinex-derivatives","SOLF0:USTF0",1769880997481,134.3738,104.35,104.23,75.79465968]
["bitfinex-derivatives","SOLF0:USTF0",1769880997682,134.3306,104.39,104.26,75.79465968]
["bitfinex-derivatives","SOLF0:USTF0",1769880997887,134.3306,104.39,104.27,75.79465968]
["bitfinex-derivatives","SOLF0:USTF0",1769880998082,134.3345,104.38,104.27,75.79465968]
["bitfinex-derivatives","SOLF0:USTF0",1769880998285,134.3376,104.38,104.27,75.79465968]
["bitfinex-derivatives","SOLF0:USTF0",1769880998589,134.3218,104.39,104.26,75.80654393]
["bitfinex-derivatives","SOLF0:USTF0",1769880998779,134.3479,104.37,104.26,75.80654393]
["bitfinex-derivatives","SOLF0:USTF0",1769880998982,134.3354,104.38,104.26,75.80654393]
["bitfinex-derivatives","SOLF0:USTF0",1769880999184,134.3598,104.36,104.26,75.80654393]
["bitfinex-derivatives","SOLF0:USTF0",1769880999389,134.3472,104.37,104.26,75.80654393]
["bitfinex-derivatives","SOLF0:USTF0",1769880999686,134.3354,104.38,104.26,75.80654393]
["bitfinex-derivatives","SOLF0:USTF0",1769880999882,134.3755,104.35,104.26,75.80654393]
["bitfinex-derivatives","SOLF0:USTF0",1769881000086,134.3853,104.34,104.26,75.80654393]
["bitfinex-derivatives","SOLF0:USTF0",1769881000382,134.4374,104.3,104.22,75.80654393]
["bitfinex-derivatives","SOLF0:USTF0",1769881000580,134.3811,104.35,104.21,75.80654393]
["bitfinex-derivatives","SOLF0:USTF0",1769881000784,134.3857,104.34,104.21,24.47247983]
["bitfinex-derivatives","SOLF0:USTF0",1769881000979,134.3811,104.35,104.22,75.80654393]
["bitfinex-derivatives","SOLF0:USTF0",1769881001383,383.32,104.4,104.28,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881001788,134.2755,104.43,104.31,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881002083,134.2755,104.43,104.27,134.4737]
["bitfinex-derivatives","SOLF0:USTF0",1769881002084,134.3358,104.38,104.27,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881002290,134.373,104.35,104.24,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881002680,134.3501,104.37,104.24,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881003084,134.3222,104.39,104.26,75.82069538]
["bitfinex-derivatives","SOLF0:USTF0",1769881003291,134.3477,104.37,104.26,75.82069538]
["bitfinex-derivatives","SOLF0:USTF0",1769881003481,134.3867,104.34,104.22,100.29317521]
["bitfinex-derivatives","SOLF0:USTF0",1769881003688,134.3731,104.35,104.23,75.82069538]
["bitfinex-derivatives","SOLF0:USTF0",1769881004392,134.3855,104.34,104.23,75.82069538]
["bitfinex-derivatives","SOLF0:USTF0",1769881004587,134.3229,104.39,104.26,75.78846458]
["bitfinex-derivatives","SOLF0:USTF0",1769881004887,134.3177,104.4,104.26,210.26576458]
["bitfinex-derivatives","SOLF0:USTF0",1769881005092,134.284,104.42,104.3,75.78846458]
["bitfinex-derivatives","SOLF0:USTF0",1769881005291,134.2591,104.44,104.3,75.78846458]
["bitfinex-derivatives","SOLF0:USTF0",1769881005292,134.2569,104.44,104.32,75.78846458]
["bitfinex-derivatives","SOLF0:USTF0",1769881005594,134.2958,104.41,104.32,75.78846458]
["bitfinex-derivatives","SOLF0:USTF0",1769881005787,134.2839,104.42,104.32,75.78846458]
["bitfinex-derivatives","SOLF0:USTF0",1769881005993,134.2832,104.42,104.32,75.78846458]
["bitfinex-derivatives","SOLF0:USTF0",1769881006487,134.2569,104.44,104.32,75.78846458]
["bitfinex-derivatives","SOLF0:USTF0",1769881006688,134.2696,104.43,104.32,75.78846458]
["bitfinex-derivatives","SOLF0:USTF0",1769881007190,134.2711,104.43,104.33,75.79386051]
["bitfinex-derivatives","SOLF0:USTF0",1769881007592,134.2989,104.41,104.3,24.47247983]
["bitfinex-derivatives","SOLF0:USTF0",1769881007788,134.2989,104.41,104.29,75.79386051]
["bitfinex-derivatives","SOLF0:USTF0",1769881007789,134.3084,104.4,104.29,75.79386051]
["bitfinex-derivatives","SOLF0:USTF0",1769881008096,134.2842,104.42,104.31,75.79386051]
["bitfinex-derivatives","SOLF0:USTF0",1769881008587,134.2711,104.43,104.31,75.79386051]
["bitfinex-derivatives","SOLF0:USTF0",1769881008787,134.251,104.45,104.32,75.81837517]
["bitfinex-derivatives","SOLF0:USTF0",1769881009196,134.2279,104.47,104.33,75.81837517]
["bitfinex-derivatives","SOLF0:USTF0",1769881009489,134.2201,104.47,104.33,75.81837517]
["bitfinex-derivatives","SOLF0:USTF0",1769881009695,134.2567,104.44,104.34,75.81837517]
["bitfinex-derivatives","SOLF0:USTF0",1769881009894,134.2567,104.44,104.32,24.47247983]
["bitfinex-derivatives","SOLF0:USTF0",1769881010092,134.2825,104.42,104.3,75.81837517]
["bitfinex-derivatives","SOLF0:USTF0",1769881010793,134.2952,104.41,104.31,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881010997,134.2695,104.43,104.31,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881011200,134.2824,104.42,104.31,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881011393,134.3084,104.4,104.27,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881011693,134.2824,104.42,104.23,100.30046027]
["bitfinex-derivatives","SOLF0:USTF0",1769881011694,134.3729,104.35,104.23,100.30046027]
["bitfinex-derivatives","SOLF0:USTF0",1769881011898,134.3346,104.38,104.25,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881012100,134.3484,104.37,104.25,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881012293,134.3341,104.38,104.27,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881012594,134.3244,104.39,104.26,210.31528044]
["bitfinex-derivatives","SOLF0:USTF0",1769881012799,134.3347,104.38,104.27,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881012996,134.3052,104.41,104.29,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881013192,134.292,104.42,104.29,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881013391,134.2732,104.43,104.32,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881013392,134.2705,104.43,104.32,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881013697,134.3226,104.39,104.29,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881013893,134.3624,104.36,104.26,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881014097,134.3509,104.37,104.26,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881014296,134.3629,104.36,104.26,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881014495,134.3246,104.39,104.27,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881014699,134.3471,104.37,104.27,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881014893,134.3471,104.37,104.24,24.47247983]
["bitfinex-derivatives","SOLF0:USTF0",1769881014894,134.3749,104.35,104.24,24.47247983]
["bitfinex-derivatives","SOLF0:USTF0",1769881015101,134.3603,104.36,104.23,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881015396,134.3861,104.34,104.23,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881015999,134.4139,104.32,104.23,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881016193,134.4243,104.31,104.19,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881016395,134.4372,104.3,104.19,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881016598,134.4436,104.3,104.19,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881016796,134.4629,104.28,104.16,24.47247983]
["bitfinex-derivatives","SOLF0:USTF0",1769881016993,134.4436,104.3,104.17,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881017196,134.4552,104.29,104.17,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881017491,143.0861,104.3,104.17,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881017492,134.4436,104.3,104.17,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881017691,134.4341,104.31,104.19,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881017891,134.4068,104.33,104.21,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881018200,134.3944,104.34,104.21,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881018501,134.3991,104.33,104.21,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881018901,143.0187,104.35,104.23,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881019201,517.1204,104.36,104.23,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881019393,134.3308,104.39,104.27,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881019900,142.9379,104.41,104.27,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881019901,134.3091,104.4,104.27,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881020096,134.3246,104.39,104.27,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881020301,134.3091,104.4,104.28,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881020490,134.3342,104.38,104.28,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881020691,134.3476,104.37,104.24,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881021094,142.9641,104.39,104.27,24.47247983]
["bitfinex-derivatives","SOLF0:USTF0",1769881021297,142.9641,104.39,104.28,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881021596,134.3598,104.36,104.25,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881021898,134.2918,104.42,104.28,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881022199,134.3215,104.39,104.29,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881022397,134.2952,104.41,104.29,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881022597,517.0666,104.44,104.3,24.47247983]
["bitfinex-derivatives","SOLF0:USTF0",1769881022804,134.2709,104.43,104.31,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881023005,382.8,104.44,104.34,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881023306,134.1542,104.52,104.39,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881023502,134.1557,104.52,104.4,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881023703,134.1679,104.51,104.4,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881023905,142.7732,104.53,104.4,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881024110,134.2068,104.48,104.35,100.30046027]
["bitfinex-derivatives","SOLF0:USTF0",1769881024304,134.2183,104.47,104.35,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881024510,134.2455,104.45,104.35,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881024704,134.2832,104.42,104.31,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881025110,134.2455,104.45,104.33,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881025309,134.3212,104.39,104.29,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881025514,134.3402,104.38,104.26,24.47247983]
["bitfinex-derivatives","SOLF0:USTF0",1769881025709,134.36,104.36,104.25,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881025915,134.3402,104.38,104.25,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881026208,134.3052,104.41,104.28,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881026404,134.3052,104.41,104.27,150.56865911]
["bitfinex-derivatives","SOLF0:USTF0",1769881026405,134.2957,104.41,104.29,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881026604,134.3603,104.36,104.25,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881026807,134.4143,104.32,104.21,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881027013,134.3901,104.34,104.21,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881027212,134.4127,104.32,104.21,75.82798044]
["bitfinex-derivatives","SOLF0:USTF0",1769881027409,134.4658,104.28,104.17,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881027609,134.4132,104.32,104.17,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881027806,134.4243,104.31,104.18,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881028006,134.3943,104.34,104.21,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881028209,134.3943,104.34,104.22,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881028507,134.4132,104.32,104.2,16.09465911]
["bitfinex-derivatives","SOLF0:USTF0",1769881028712,134.4903,104.26,104.14,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881029014,134.502,104.25,104.14,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881029211,134.5186,104.24,104.14,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881029411,134.502,104.25,104.14,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881029713,517.1195,104.29,104.14,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881029714,134.4595,104.29,104.16,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881029915,134.4637,104.28,104.16,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881030112,134.4637,104.28,104.14,16.09465911]
["bitfinex-derivatives","SOLF0:USTF0",1769881030113,134.5023,104.25,104.14,16.09465911]
["bitfinex-derivatives","SOLF0:USTF0",1769881030312,134.5218,104.24,104.12,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881030514,134.5551,104.21,104.12,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881030716,134.5327,104.23,104.11,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881030918,134.5305,104.23,104.11,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881031117,134.5446,104.22,104.11,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881031310,134.5446,104.22,104.08,150.80475911]
["bitfinex-derivatives","SOLF0:USTF0",1769881031311,134.5668,104.2,104.08,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881031515,134.5668,104.2,104.08,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881031516,134.5788,104.19,104.08,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881031715,134.5997,104.18,104.08,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881031918,134.6442,104.14,104.01,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881032115,134.6396,104.15,104.02,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881032314,134.6052,104.17,104.04,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881032516,134.6052,104.17,104.05,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881032818,134.5741,104.2,104.06,210.66724164]
["bitfinex-derivatives","SOLF0:USTF0",1769881033118,134.5799,104.19,104.08,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881033315,134.5926,104.18,104.08,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881033520,134.5678,104.2,104.08,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881033818,134.5807,104.19,104.08,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881034312,134.6176,104.16,104.04,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881034720,134.6485,104.14,104.02,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881035420,134.6058,104.17,104.05,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881035612,134.6189,104.16,104.05,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881035813,134.5947,104.18,104.06,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881036019,134.556,104.21,104.08,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881036215,134.5666,104.2,104.08,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881036729,134.5922,104.18,104.08,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881036922,134.5788,104.19,104.08,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881037124,134.6063,104.17,104.05,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881037325,134.6311,104.15,104.05,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881037629,134.6311,104.15,104.03,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881037827,134.6324,104.15,104.03,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881038123,134.6698,104.12,103.99,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881038326,134.6841,104.11,103.99,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881038524,134.6436,104.14,104.01,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881038825,383.04,104.15,104.02,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881039026,383.04,104.15,104.04,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881039228,383.04,104.15,104.05,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881039728,134.5582,104.21,104.08,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881039931,134.5806,104.19,104.08,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881040129,134.5918,104.18,104.08,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881040428,134.6315,104.15,104.04,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881041326,134.6594,104.13,104.02,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881041534,134.6215,104.16,104.03,75.92984164]
["bitfinex-derivatives","SOLF0:USTF0",1769881041926,134.6307,104.15,104.03,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881042121,134.6215,104.16,104.03,92.02450075]
["bitfinex-derivatives","SOLF0:USTF0",1769881042827,134.6572,104.13,103.99,75.7983443]
["bitfinex-derivatives","SOLF0:USTF0",1769881043022,269.3555,104.12,103.99,75.7983443]
["bitfinex-derivatives","SOLF0:USTF0",1769881043621,269.3555,104.12,104.0,75.7983443]
["bitfinex-derivatives","SOLF0:USTF0",1769881043821,269.2541,104.16,104.02,210.5908443]
["bitfinex-derivatives","SOLF0:USTF0",1769881044020,134.6443,104.14,104.04,75.7983443]
["bitfinex-derivatives","SOLF0:USTF0",1769881044225,134.6571,104.13,104.0,91.89300341]
["bitfinex-derivatives","SOLF0:USTF0",1769881044433,134.6823,104.11,104.0,75.7983443]
["bitfinex-derivatives","SOLF0:USTF0",1769881045226,134.6966,104.1,104.0,75.7983443]
["bitfinex-derivatives","SOLF0:USTF0",1769881045428,134.7237,104.08,103.96,75.80328327]
["bitfinex-derivatives","SOLF0:USTF0",1769881045627,134.6823,104.11,103.98,75.80328327]
["bitfinex-derivatives","SOLF0:USTF0",1769881045832,134.7004,104.1,103.98,75.80328327]
["bitfinex-derivatives","SOLF0:USTF0",1769881046130,134.6823,104.11,103.98,75.80328327]
["bitfinex-derivatives","SOLF0:USTF0",1769881046530,134.6823,104.11,103.99,75.7933321]
["bitfinex-derivatives","SOLF0:USTF0",1769881046934,134.6962,104.1,103.99,75.7933321]
["bitfinex-derivatives","SOLF0:USTF0",1769881047135,134.722,104.08,103.99,75.7933321]
["bitfinex-derivatives","SOLF0:USTF0",1769881047431,134.722,104.08,103.96,75.7933321]
["bitfinex-derivatives","SOLF0:USTF0",1769881048027,134.7339,104.07,103.96,75.7933321]
["bitfinex-derivatives","SOLF0:USTF0",1769881048336,134.735,104.07,103.95,91.88799121]
["bitfinex-derivatives","SOLF0:USTF0",1769881048935,134.8039,104.02,103.91,75.78647532]
["bitfinex-derivatives","SOLF0:USTF0",1769881049234,134.7858,104.03,103.91,75.78647532]
["bitfinex-derivatives","SOLF0:USTF0",1769881049534,134.7599,104.05,103.93,75.78647532]
["bitfinex-derivatives","SOLF0:USTF0",1769881049829,134.7989,104.02,103.9,75.78647532]
["bitfinex-derivatives","SOLF0:USTF0",1769881050036,134.8128,104.01,103.9,75.78647532]
["bitfinex-derivatives","SOLF0:USTF0",1769881050942,134.8651,103.97,103.86,75.82849658]
["bitfinex-derivatives","SOLF0:USTF0",1769881051132,134.8427,103.99,103.86,75.82849658]
["bitfinex-derivatives","SOLF0:USTF0",1769881051431,143.4738,104.02,103.88,75.82849658]
["bitfinex-derivatives","SOLF0:USTF0",1769881051628,143.4738,104.02,103.87,151.08655911]
["bitfinex-derivatives","SOLF0:USTF0",1769881051629,134.8253,104.0,103.9,75.82849658]
["bitfinex-derivatives","SOLF0:USTF0",1769881051833,134.8512,103.98,103.87,75.82849658]
["bitfinex-derivatives","SOLF0:USTF0",1769881052534,134.8807,103.96,103.87,75.82849658]
["bitfinex-derivatives","SOLF0:USTF0",1769881052735,134.9284,103.92,103.79,75.829385]
["bitfinex-derivatives","SOLF0:USTF0",1769881053432,143.5934,103.93,103.79,75.829385]
["bitfinex-derivatives","SOLF0:USTF0",1769881053433,134.9196,103.93,103.81,75.829385]
["bitfinex-derivatives","SOLF0:USTF0",1769881053629,134.8994,103.95,103.81,75.829385]
["bitfinex-derivatives","SOLF0:USTF0",1769881053630,134.9034,103.94,103.81,75.829385]
["bitfinex-derivatives","SOLF0:USTF0",1769881054531,134.8552,103.98,103.85,75.91886844]
["bitfinex-derivatives","SOLF0:USTF0",1769881054931,134.8552,103.98,103.86,75.91886844]
["bitfinex-derivatives","SOLF0:USTF0",1769881055336,134.8212,104.01,103.88,75.91886844]
["bitfinex-derivatives","SOLF0:USTF0",1769881055530,134.8264,104.0,103.88,75.91886844]
["bitfinex-derivatives","SOLF0:USTF0",1769881055734,134.8395,103.99,103.88,75.91886844]
["bitfinex-derivatives","SOLF0:USTF0",1769881056239,134.8264,104.0,103.88,75.91886844]
["bitfinex-derivatives","SOLF0:USTF0",1769881056240,143.4884,104.01,103.88,75.91886844]
["bitfinex-derivatives","SOLF0:USTF0",1769881056535,134.8131,104.01,103.89,75.92464522]
["bitfinex-derivatives","SOLF0:USTF0",1769881057442,134.8131,104.01,103.89,92.01930433]
["bitfinex-derivatives","SOLF0:USTF0",1769881057941,134.8254,104.0,103.89,92.01930433]
["bitfinex-derivatives","SOLF0:USTF0",1769881058138,134.8254,104.0,103.87,75.92568479]
["bitfinex-derivatives","SOLF0:USTF0",1769881058441,134.8131,104.01,103.89,75.90866005]
["bitfinex-derivatives","SOLF0:USTF0",1769881058637,134.8127,104.01,103.89,92.00331916]
["bitfinex-derivatives","SOLF0:USTF0",1769881058838,134.8528,103.98,103.86,92.00331916]
["bitfinex-derivatives","SOLF0:USTF0",1769881059244,143.506,103.99,103.86,92.00331916]
["bitfinex-derivatives","SOLF0:USTF0",1769881059835,134.8251,104.0,103.88,75.90866005]
["bitfinex-derivatives","SOLF0:USTF0",1769881060044,134.7927,104.03,103.9,75.90866005]
["bitfinex-derivatives","SOLF0:USTF0",1769881060239,134.7765,104.04,103.91,75.90866005]
["bitfinex-derivatives","SOLF0:USTF0",1769881060543,134.7765,104.04,103.92,92.00331916]
["bitfinex-derivatives","SOLF0:USTF0",1769881060940,134.7913,104.03,103.92,75.90866005]
["bitfinex-derivatives","SOLF0:USTF0",1769881061140,134.7765,104.04,103.92,75.90866005]
["bitfinex-derivatives","SOLF0:USTF0",1769881061439,134.7476,104.06,103.94,75.91118755]
["bitfinex-derivatives","SOLF0:USTF0",1769881061640,134.7604,104.05,103.94,75.91118755]
["bitfinex-derivatives","SOLF0:USTF0",1769881061836,143.4099,104.06,103.94,75.91118755]
["bitfinex-derivatives","SOLF0:USTF0",1769881062240,134.7309,104.08,103.95,75.91118755]
["bitfinex-derivatives","SOLF0:USTF0",1769881062443,134.76,104.05,103.95,75.91118755]
["bitfinex-derivatives","SOLF0:USTF0",1769881062644,134.7356,104.07,103.95,75.91118755]
["bitfinex-derivatives","SOLF0:USTF0",1769881062839,134.748,104.06,103.95,75.91118755]
["bitfinex-derivatives","SOLF0:USTF0",1769881063038,134.76,104.05,103.95,75.91118755]
["bitfinex-derivatives","SOLF0:USTF0",1769881063234,134.7756,104.04,103.92,16.09465911]
["bitfinex-derivatives","SOLF0:USTF0",1769881063439,134.799,104.02,103.92,75.91308495]
["bitfinex-derivatives","SOLF0:USTF0",1769881063639,143.4522,104.03,103.92,75.91308495]
["bitfinex-derivatives","SOLF0:USTF0",1769881063943,143.4522,104.03,103.88,75.91308495]
["bitfinex-derivatives","SOLF0:USTF0",1769881063944,134.8252,104.0,103.88,75.91308495]
["bitfinex-derivatives","SOLF0:USTF0",1769881064543,134.8389,103.99,103.88,75.91308495]
["bitfinex-derivatives","SOLF0:USTF0",1769881065346,143.4731,104.02,103.89,75.72290795]
["bitfinex-derivatives","SOLF0:USTF0",1769881065547,134.7896,104.03,103.9,75.72290795]
["bitfinex-derivatives","SOLF0:USTF0",1769881065842,134.7896,104.03,103.91,75.72290795]
["bitfinex-derivatives","SOLF0:USTF0",1769881066047,134.7687,104.05,103.92,75.72290795]
["bitfinex-derivatives","SOLF0:USTF0",1769881066439,134.7988,104.02,103.92,75.72290795]
["bitfinex-derivatives","SOLF0:USTF0",1769881066640,134.7734,104.04,103.92,75.72290795]
["bitfinex-derivatives","SOLF0:USTF0",1769881066940,134.7546,104.06,103.94,75.690473]
["bitfinex-derivatives","SOLF0:USTF0",1769881067645,134.7304,104.08,103.96,75.690473]
["bitfinex-derivatives","SOLF0:USTF0",1769881067838,134.7393,104.07,103.96,75.690473]
["bitfinex-derivatives","SOLF0:USTF0",1769881068141,134.7872,104.03,103.93,75.690473]
["bitfinex-derivatives","SOLF0:USTF0",1769881068447,134.8279,104.0,103.89,75.690473]
["bitfinex-derivatives","SOLF0:USTF0",1769881068647,143.5096,103.99,103.89,75.690473]
["bitfinex-derivatives","SOLF0:USTF0",1769881069248,143.4799,104.01,103.89,75.690473]
["bitfinex-derivatives","SOLF0:USTF0",1769881070051,134.8256,104.0,103.89,75.690473]
["bitfinex-derivatives","SOLF0:USTF0",1769881070251,143.4928,104.0,103.89,75.690473]
["bitfinex-derivatives","SOLF0:USTF0",1769881070651,134.8134,104.01,103.89,75.690473]
["bitfinex-derivatives","SOLF0:USTF0",1769881070852,143.4653,104.02,103.9,75.66514414]
["bitfinex-derivatives","SOLF0:USTF0",1769881071053,134.812,104.01,103.9,75.66514414]
["bitfinex-derivatives","SOLF0:USTF0",1769881072153,134.8378,103.99,103.9,75.66514414]
["bitfinex-derivatives","SOLF0:USTF0",1769881072352,134.8378,103.99,103.87,75.66514414]
["bitfinex-derivatives","SOLF0:USTF0",1769881072550,134.8912,103.95,103.84,75.63932794]
["bitfinex-derivatives","SOLF0:USTF0",1769881072852,8.6709,103.96,103.84,75.63932794]
["bitfinex-derivatives","SOLF0:USTF0",1769881073147,143.501,104.0,103.86,75.63932794]
["bitfinex-derivatives","SOLF0:USTF0",1769881073352,134.8129,104.01,103.89,75.63932794]
["bitfinex-derivatives","SOLF0:USTF0",1769881073751,143.5108,103.99,103.89,75.63932794]
["bitfinex-derivatives","SOLF0:USTF0",1769881073947,134.8513,103.98,103.89,75.63932794]
["bitfinex-derivatives","SOLF0:USTF0",1769881074150,134.864,103.97,103.89,75.63932794]
["bitfinex-derivatives","SOLF0:USTF0",1769881074351,143.5204,103.98,103.89,75.63932794]
["bitfinex-derivatives","SOLF0:USTF0",1769881075352,143.4934,104.0,103.89,75.63932794]
["bitfinex-derivatives","SOLF0:USTF0",1769881075654,134.7882,104.03,103.93,75.90036599]
["bitfinex-derivatives","SOLF0:USTF0",1769881075849,134.8152,104.01,103.9,75.90036599]
["bitfinex-derivatives","SOLF0:USTF0",1769881076356,134.8013,104.02,103.9,75.90036599]
["bitfinex-derivatives","SOLF0:USTF0",1769881076555,134.8118,104.01,103.9,75.90036599]
["bitfinex-derivatives","SOLF0:USTF0",1769881076945,143.4669,104.02,103.9,75.90036599]
["bitfinex-derivatives","SOLF0:USTF0",1769881077852,134.8119,104.01,103.9,75.90036599]
["bitfinex-derivatives","SOLF0:USTF0",1769881078250,143.4783,104.01,103.9,75.90036599]
["bitfinex-derivatives","SOLF0:USTF0",1769881079154,134.8508,103.98,103.87,75.81143737]
["bitfinex-derivatives","SOLF0:USTF0",1769881079450,134.8653,103.97,103.87,75.81143737]
["bitfinex-derivatives","SOLF0:USTF0",1769881080150,143.5197,103.98,103.87,75.81143737]
["bitfinex-derivatives","SOLF0:USTF0",1769881080346,134.8078,104.02,103.89,75.81143737]
["bitfinex-derivatives","SOLF0:USTF0",1769881080550,134.8136,104.01,103.89,75.81143737]
["bitfinex-derivatives","SOLF0:USTF0",1769881080750,134.8249,104.0,103.89,75.81143737]
["bitfinex-derivatives","SOLF0:USTF0",1769881080952,134.8386,103.99,103.89,75.81143737]
["bitfinex-derivatives","SOLF0:USTF0",1769881081557,134.8664,103.97,103.86,75.80897408]
["bitfinex-derivatives","SOLF0:USTF0",1769881081747,134.865,103.97,103.86,75.80897408]
["bitfinex-derivatives","SOLF0:USTF0",1769881082256,518.8278,104.02,103.89,75.80897408]
["bitfinex-derivatives","SOLF0:USTF0",1769881082646,134.7959,104.03,103.92,75.79490302]
["bitfinex-derivatives","SOLF0:USTF0",1769881082853,134.7699,104.05,103.93,75.79490302]
["bitfinex-derivatives","SOLF0:USTF0",1769881083153,8.6625,104.06,103.94,75.79490302]
["bitfinex-derivatives","SOLF0:USTF0",1769881083357,143.411,104.06,103.94,75.79490302]
["bitfinex-derivatives","SOLF0:USTF0",1769881083556,134.7742,104.04,103.94,75.79490302]
["bitfinex-derivatives","SOLF0:USTF0",1769881083756,134.7485,104.06,103.94,75.79490302]
["bitfinex-derivatives","SOLF0:USTF0",1769881084458,134.789,104.03,103.94,75.79490302]
["bitfinex-derivatives","SOLF0:USTF0",1769881084658,134.8135,104.01,103.91,75.78229021]
["bitfinex-derivatives","SOLF0:USTF0",1769881084853,134.8508,103.98,103.88,75.78229021]
["bitfinex-derivatives","SOLF0:USTF0",1769881085057,134.8635,103.97,103.85,75.78229021]
["bitfinex-derivatives","SOLF0:USTF0",1769881085359,134.8398,103.99,103.88,75.78229021]
["bitfinex-derivatives","SOLF0:USTF0",1769881085561,134.8252,104.0,103.88,75.78229021]
["bitfinex-derivatives","SOLF0:USTF0",1769881086259,8.6667,104.01,103.89,75.78229021]
["bitfinex-derivatives","SOLF0:USTF0",1769881086556,134.7409,104.07,103.95,75.79724311]
["bitfinex-derivatives","SOLF0:USTF0",1769881086856,143.4025,104.07,103.95,75.79724311]
["bitfinex-derivatives","SOLF0:USTF0",1769881087053,134.7175,104.09,103.96,75.79684853]
["bitfinex-derivatives","SOLF0:USTF0",1769881087258,134.6831,104.11,103.99,75.79684853]
["bitfinex-derivatives","SOLF0:USTF0",1769881087455,143.3358,104.12,104.0,75.79684853]
["bitfinex-derivatives","SOLF0:USTF0",1769881087656,134.6527,104.14,104.03,75.79684853]
["bitfinex-derivatives","SOLF0:USTF0",1769881087856,134.6563,104.13,104.03,75.79684853]
["bitfinex-derivatives","SOLF0:USTF0",1769881088050,134.6825,104.11,104.0,75.79684853]
["bitfinex-derivatives","SOLF0:USTF0",1769881089054,134.6709,104.12,104.0,75.79684853]
["bitfinex-derivatives","SOLF0:USTF0",1769881089251,134.6527,104.14,104.02,75.81895641]
["bitfinex-derivatives","SOLF0:USTF0",1769881089456,134.6571,104.13,104.02,75.81895641]
["bitfinex-derivatives","SOLF0:USTF0",1769881089656,134.6699,104.12,104.02,75.81895641]
["bitfinex-derivatives","SOLF0:USTF0",1769881089957,134.6966,104.1,103.99,75.81895641]
["bitfinex-derivatives","SOLF0:USTF0",1769881090163,143.3273,104.12,104.0,75.81895641]
["bitfinex-derivatives","SOLF0:USTF0",1769881091055,134.638,104.15,104.03,75.81995513]
["bitfinex-derivatives","SOLF0:USTF0",1769881091257,134.6266,104.16,104.04,75.81995513]
["bitfinex-derivatives","SOLF0:USTF0",1769881091451,134.6266,104.16,104.05,75.81995513]
["bitfinex-derivatives","SOLF0:USTF0",1769881091652,134.6313,104.15,104.05,75.81995513]
["bitfinex-derivatives","SOLF0:USTF0",1769881091861,134.6596,104.13,104.05,75.81995513]
["bitfinex-derivatives","SOLF0:USTF0",1769881092355,134.6698,104.12,104.01,75.81995513]
["bitfinex-derivatives","SOLF0:USTF0",1769881092756,134.6823,104.11,104.01,75.81995513]
["bitfinex-derivatives","SOLF0:USTF0",1769881092956,134.7133,104.09,103.97,75.81888947]
["bitfinex-derivatives","SOLF0:USTF0",1769881093362,134.7345,104.07,103.97,75.81888947]
["bitfinex-derivatives","SOLF0:USTF0",1769881093752,134.7626,104.05,103.93,75.81888947]
["bitfinex-derivatives","SOLF0:USTF0",1769881093962,134.7743,104.04,103.93,75.81888947]
["bitfinex-derivatives","SOLF0:USTF0",1769881094256,134.7731,104.04,103.93,75.81888947]
["bitfinex-derivatives","SOLF0:USTF0",1769881094464,134.7865,104.03,103.93,75.81888947]
["bitfinex-derivatives","SOLF0:USTF0",1769881094855,134.7992,104.02,103.9,75.79447666]
["bitfinex-derivatives","SOLF0:USTF0",1769881095258,134.7731,104.04,103.92,75.79447666]
["bitfinex-derivatives","SOLF0:USTF0",1769881095454,143.437,104.04,103.92,75.79447666]
["bitfinex-derivatives","SOLF0:USTF0",1769881095760,134.7992,104.02,103.92,75.79447666]
["bitfinex-derivatives","SOLF0:USTF0",1769881095960,134.8139,104.01,103.92,75.79447666]
["bitfinex-derivatives","SOLF0:USTF0",1769881096456,134.8546,103.98,103.88,75.79447666]
["bitfinex-derivatives","SOLF0:USTF0",1769881096862,143.5235,103.98,103.88,75.79447666]
["bitfinex-derivatives","SOLF0:USTF0",1769881097562,134.8639,103.97,103.88,75.79447666]
["bitfinex-derivatives","SOLF0:USTF0",1769881097762,143.5235,103.98,103.88,75.79447666]
["bitfinex-derivatives","SOLF0:USTF0",1769881097967,134.8149,104.01,103.89,75.80071711]
["bitfinex-derivatives","SOLF0:USTF0",1769881098366,134.8247,104.0,103.89,75.80071711]
["bitfinex-derivatives","SOLF0:USTF0",1769881098855,134.8517,103.98,103.89,75.80071711]
["bitfinex-derivatives","SOLF0:USTF0",1769881099262,134.8819,103.96,103.86,75.86878337]
["bitfinex-derivatives","SOLF0:USTF0",1769881099765,134.9289,103.92,103.83,75.86878337]
["bitfinex-derivatives","SOLF0:USTF0",1769881100066,134.9194,103.93,103.83,75.86878337]
["bitfinex-derivatives","SOLF0:USTF0",1769881100261,134.9552,103.9,103.8,75.86878337]
["bitfinex-derivatives","SOLF0:USTF0",1769881100466,134.9703,103.89,103.8,75.86878337]
["bitfinex-derivatives","SOLF0:USTF0",1769881100861,134.9201,103.93,103.8,75.86878337]
["bitfinex-derivatives","SOLF0:USTF0",1769881101163,134.9201,103.93,103.79,135.096]
["bitfinex-derivatives","SOLF0:USTF0",1769881101164,134.929,103.92,103.81,75.87536033]
["bitfinex-derivatives","SOLF0:USTF0",1769881101561,134.9677,103.89,103.81,75.87536033]
["bitfinex-derivatives","SOLF0:USTF0",1769881101758,134.9583,103.9,103.78,75.87536033]
["bitfinex-derivatives","SOLF0:USTF0",1769881102160,143.603,103.92,103.8,75.87536033]
["bitfinex-derivatives","SOLF0:USTF0",1769881102357,134.9414,103.91,103.8,75.87536033]
["bitfinex-derivatives","SOLF0:USTF0",1769881102663,134.9545,103.9,103.8,75.87536033]
["bitfinex-derivatives","SOLF0:USTF0",1769881103159,134.929,103.92,103.8,75.87536033]
["bitfinex-derivatives","SOLF0:USTF0",1769881103361,134.9549,103.9,103.8,75.87536033]
["bitfinex-derivatives","SOLF0:USTF0",1769881103667,135.0069,103.86,103.74,75.92616072]
["bitfinex-derivatives","SOLF0:USTF0",1769881103869,135.0194,103.85,103.74,75.92616072]
["bitfinex-derivatives","SOLF0:USTF0",1769881104069,135.0339,103.84,103.74,75.92616072]
["bitfinex-derivatives","SOLF0:USTF0",1769881104269,135.0455,103.83,103.74,75.92616072]
["bitfinex-derivatives","SOLF0:USTF0",1769881104663,135.0622,103.82,103.74,75.92616072]
["bitfinex-derivatives","SOLF0:USTF0",1769881104864,135.0729,103.81,103.7,450.51199389]
["bitfinex-derivatives","SOLF0:USTF0",1769881105061,135.0207,103.85,103.72,24.32078381]
["bitfinex-derivatives","SOLF0:USTF0",1769881105266,143.6951,103.86,103.73,75.92972481]
["bitfinex-derivatives","SOLF0:USTF0",1769881105461,135.0032,103.87,103.74,75.92972481]
["bitfinex-derivatives","SOLF0:USTF0",1769881105663,135.0201,103.85,103.74,75.92972481]
["bitfinex-derivatives","SOLF0:USTF0",1769881105865,134.9876,103.88,103.76,75.92972481]
["bitfinex-derivatives","SOLF0:USTF0",1769881106067,135.0067,103.86,103.76,75.92972481]
["bitfinex-derivatives","SOLF0:USTF0",1769881106267,135.033,103.84,103.76,75.92972481]
["bitfinex-derivatives","SOLF0:USTF0",1769881107068,135.0611,103.82,103.72,75.93354743]
["bitfinex-derivatives","SOLF0:USTF0",1769881107269,135.0484,103.83,103.72,75.93354743]
["bitfinex-derivatives","SOLF0:USTF0",1769881107471,135.0721,103.81,103.72,75.93354743]
["bitfinex-derivatives","SOLF0:USTF0",1769881107967,135.0871,103.8,103.72,75.93354743]
["bitfinex-derivatives","SOLF0:USTF0",1769881108267,135.0721,103.81,103.69,24.32078381]
["bitfinex-derivatives","SOLF0:USTF0",1769881108268,135.0721,103.81,103.69,75.93354743]
["bitfinex-derivatives","SOLF0:USTF0",1769881108962,135.0601,103.82,103.7,75.92365359]
["bitfinex-derivatives","SOLF0:USTF0",1769881109472,519.2885,103.85,103.72,75.92365359]
["bitfinex-derivatives","SOLF0:USTF0",1769881109473,135.0285,103.85,103.72,75.92365359]
["bitfinex-derivatives","SOLF0:USTF0",1769881109672,135.0455,103.83,103.72,75.92365359]
["bitfinex-derivatives","SOLF0:USTF0",1769881109870,135.0607,103.82,103.72,75.92365359]
["bitfinex-derivatives","SOLF0:USTF0",1769881110064,135.0607,103.82,103.69,100.2444374]
["bitfinex-derivatives","SOLF0:USTF0",1769881110065,135.0852,103.8,103.69,100.2444374]
["bitfinex-derivatives","SOLF0:USTF0",1769881110365,135.1453,103.76,103.65,75.92365359]
["bitfinex-derivatives","SOLF0:USTF0",1769881110566,135.1247,103.77,103.65,75.92365359]
["bitfinex-derivatives","SOLF0:USTF0",1769881110868,24.32078381,103.82,103.69,75.94197331]
["bitfinex-derivatives","SOLF0:USTF0",1769881110869,135.0686,103.82,103.69,75.94197331]
["bitfinex-derivatives","SOLF0:USTF0",1769881111073,135.0511,103.83,103.71,75.94197331]
["bitfinex-derivatives","SOLF0:USTF0",1769881111266,135.0728,103.81,103.71,75.94197331]
["bitfinex-derivatives","SOLF0:USTF0",1769881111467,135.0511,103.83,103.71,75.94197331]
["bitfinex-derivatives","SOLF0:USTF0",1769881111670,135.0593,103.82,103.71,75.94197331]
["bitfinex-derivatives","SOLF0:USTF0",1769881112371,143.7325,103.83,103.71,75.94197331]
["bitfinex-derivatives","SOLF0:USTF0",1769881112672,135.0591,103.82,103.71,75.94197331]
["bitfinex-derivatives","SOLF0:USTF0",1769881113074,135.0326,103.84,103.72,75.93400907]
["bitfinex-derivatives","SOLF0:USTF0",1769881113274,135.0131,103.86,103.75,75.93400907]
["bitfinex-derivatives","SOLF0:USTF0",1769881113768,135.0515,103.83,103.7,75.93400907]
["bitfinex-derivatives","SOLF0:USTF0",1769881114069,270.0814,103.84,103.71,75.93400907]
["bitfinex-derivatives","SOLF0:USTF0",1769881114382,135.0586,103.82,103.71,75.93400907]
["bitfinex-derivatives","SOLF0:USTF0",1769881115173,135.0205,103.85,103.72,75.8597117]
["bitfinex-derivatives","SOLF0:USTF0",1769881115477,135.0205,103.85,103.73,75.8597117]
["bitfinex-derivatives","SOLF0:USTF0",1769881115772,135.0078,103.86,103.73,75.8597117]
["bitfinex-derivatives","SOLF0:USTF0",1769881115972,135.0242,103.85,103.73,75.8597117]
["bitfinex-derivatives","SOLF0:USTF0",1769881116273,135.0328,103.84,103.73,75.8597117]
["bitfinex-derivatives","SOLF0:USTF0",1769881116677,135.0624,103.82,103.73,75.8597117]
["bitfinex-derivatives","SOLF0:USTF0",1769881117072,135.0021,103.87,103.73,75.8597117]
["bitfinex-derivatives","SOLF0:USTF0",1769881117275,135.0204,103.85,103.73,75.8597117]
["bitfinex-derivatives","SOLF0:USTF0",1769881117878,135.0086,103.86,103.73,75.8597117]
["bitfinex-derivatives","SOLF0:USTF0",1769881118078,135.0021,103.87,103.76,75.8435673]
["bitfinex-derivatives","SOLF0:USTF0",1769881118474,135.0063,103.86,103.76,75.8435673]
["bitfinex-derivatives","SOLF0:USTF0",1769881118881,135.0353,103.84,103.76,75.8435673]
["bitfinex-derivatives","SOLF0:USTF0",1769881119074,135.0463,103.83,103.73,75.82913603]
["bitfinex-derivatives","SOLF0:USTF0",1769881119274,135.0717,103.81,103.7,75.82913603]
["bitfinex-derivatives","SOLF0:USTF0",1769881119580,135.0463,103.83,103.71,75.82913603]
["bitfinex-derivatives","SOLF0:USTF0",1769881121077,143.716,103.84,103.72,75.81969795]
["bitfinex-derivatives","SOLF0:USTF0",1769881121379,135.0167,103.86,103.74,75.81969795]
["bitfinex-derivatives","SOLF0:USTF0",1769881121581,143.6814,103.87,103.74,75.81969795]
["bitfinex-derivatives","SOLF0:USTF0",1769881121776,143.6814,103.87,103.76,75.82003993]
["bitfinex-derivatives","SOLF0:USTF0",1769881121978,135.0068,103.86,103.76,75.82003993]
["bitfinex-derivatives","SOLF0:USTF0",1769881122283,135.0981,103.79,103.67,75.82003993]
["bitfinex-derivatives","SOLF0:USTF0",1769881122479,135.1111,103.78,103.67,75.82003993]
["bitfinex-derivatives","SOLF0:USTF0",1769881123375,135.0849,103.8,103.67,75.82003993]
["bitfinex-derivatives","SOLF0:USTF0",1769881123983,143.7689,103.8,103.67,75.82003993]
["bitfinex-derivatives","SOLF0:USTF0",1769881124281,135.0983,103.79,103.67,75.82003993]
["bitfinex-derivatives","SOLF0:USTF0",1769881124878,143.7689,103.8,103.68,75.82938417]
["bitfinex-derivatives","SOLF0:USTF0",1769881125279,135.1124,103.78,103.65,75.82938417]
["bitfinex-derivatives","SOLF0:USTF0",1769881125479,135.0849,103.8,103.65,75.82938417]
["bitfinex-derivatives","SOLF0:USTF0",1769881125480,135.0849,103.8,103.68,75.82938417]
["bitfinex-derivatives","SOLF0:USTF0",1769881125980,135.0998,103.79,103.68,75.82938417]
["bitfinex-derivatives","SOLF0:USTF0",1769881126680,143.7691,103.8,103.68,75.82938417]
["bitfinex-derivatives","SOLF0:USTF0",1769881127487,135.0978,103.79,103.68,75.82938417]
["bitfinex-derivatives","SOLF0:USTF0",1769881127681,135.0978,103.79,103.68,82.20726032]
["bitfinex-derivatives","SOLF0:USTF0",1769881129283,143.7827,103.79,103.68,82.20726032]
["bitfinex-derivatives","SOLF0:USTF0",1769881130285,135.1243,103.77,103.68,75.82938417]
["bitfinex-derivatives","SOLF0:USTF0",1769881130683,135.1644,103.74,103.65,75.79636691]
["bitfinex-derivatives","SOLF0:USTF0",1769881130985,135.1644,103.74,103.62,6.37787615]
["bitfinex-derivatives","SOLF0:USTF0",1769881130986,135.1905,103.72,103.62,82.17424306]
["bitfinex-derivatives","SOLF0:USTF0",1769881131180,135.1905,103.72,103.62,75.79636691]
["bitfinex-derivatives","SOLF0:USTF0",1769881131383,135.2015,103.71,103.62,75.79636691]
["bitfinex-derivatives","SOLF0:USTF0",1769881131588,135.228,103.69,103.59,444.46692046]
["bitfinex-derivatives","SOLF0:USTF0",1769881131987,143.9212,103.69,103.59,444.46692046]
["bitfinex-derivatives","SOLF0:USTF0",1769881132189,135.2183,103.7,103.59,444.46692046]
["bitfinex-derivatives","SOLF0:USTF0",1769881132984,135.1592,103.75,103.62,82.25317618]
["bitfinex-derivatives","SOLF0:USTF0",1769881133185,135.1274,103.77,103.66,75.87530003]
["bitfinex-derivatives","SOLF0:USTF0",1769881133385,135.111,103.78,103.66,75.87530003]
["bitfinex-derivatives","SOLF0:USTF0",1769881133788,143.7966,103.78,103.67,82.25317618]
["bitfinex-derivatives","SOLF0:USTF0",1769881133984,135.1236,103.77,103.67,82.25317618]
["bitfinex-derivatives","SOLF0:USTF0",1769881134188,135.1378,103.76,103.67,75.87530003]
["bitfinex-derivatives","SOLF0:USTF0",1769881135093,143.8252,103.76,103.67,75.87530003]
["bitfinex-derivatives","SOLF0:USTF0",1769881135394,135.1236,103.77,103.67,75.87530003]
["bitfinex-derivatives","SOLF0:USTF0",1769881137194,135.1633,103.74,103.64,75.87269071]
["bitfinex-derivatives","SOLF0:USTF0",1769881137591,135.1524,103.75,103.64,75.87269071]
["bitfinex-derivatives","SOLF0:USTF0",1769881137890,143.8247,103.76,103.64,75.87269071]
["bitfinex-derivatives","SOLF0:USTF0",1769881138297,135.1641,103.74,103.64,75.87269071]
["bitfinex-derivatives","SOLF0:USTF0",1769881139291,143.8531,103.74,103.64,75.87269071]
["bitfinex-derivatives","SOLF0:USTF0",1769881139590,8.689,103.74,103.64,75.87269071]
["bitfinex-derivatives","SOLF0:USTF0",1769881139790,135.1374,103.76,103.65,75.87525384]
["bitfinex-derivatives","SOLF0:USTF0",1769881139994,135.1236,103.77,103.65,75.87525384]
["bitfinex-derivatives","SOLF0:USTF0",1769881139995,143.8106,103.77,103.65,75.87525384]
["bitfinex-derivatives","SOLF0:USTF0",1769881140396,135.1379,103.76,103.65,75.87525384]
["bitfinex-derivatives","SOLF0:USTF0",1769881140592,8.689,103.74,103.65,75.87525384]
["bitfinex-derivatives","SOLF0:USTF0",1769881140898,135.1063,103.79,103.66,75.88607454]
["bitfinex-derivatives","SOLF0:USTF0",1769881141100,135.1234,103.77,103.66,75.88607454]
["bitfinex-derivatives","SOLF0:USTF0",1769881141394,135.1063,103.79,103.67,75.88607454]
["bitfinex-derivatives","SOLF0:USTF0",1769881141696,143.8248,103.76,103.67,75.88607454]
["bitfinex-derivatives","SOLF0:USTF0",1769881141892,143.8248,103.76,103.64,75.88607454]
["bitfinex-derivatives","SOLF0:USTF0",1769881141893,135.1535,103.75,103.64,75.88607454]
["bitfinex-derivatives","SOLF0:USTF0",1769881142091,135.1052,103.79,103.66,75.88607454]
["bitfinex-derivatives","SOLF0:USTF0",1769881142296,135.1052,103.79,103.67,75.88607454]
["bitfinex-derivatives","SOLF0:USTF0",1769881142494,143.7901,103.79,103.67,75.88607454]
["bitfinex-derivatives","SOLF0:USTF0",1769881143098,143.7643,103.81,103.69,75.87247259]
["bitfinex-derivatives","SOLF0:USTF0",1769881143502,135.1235,103.77,103.67,75.87247259]
["bitfinex-derivatives","SOLF0:USTF0",1769881144097,8.6859,103.78,103.67,75.87247259]
["bitfinex-derivatives","SOLF0:USTF0",1769881144896,143.8021,103.78,103.67,75.87247259]
["bitfinex-derivatives","SOLF0:USTF0",1769881145099,143.8021,103.78,103.64,75.79230518]
["bitfinex-derivatives","SOLF0:USTF0",1769881145100,135.1625,103.74,103.64,75.79230518]
["bitfinex-derivatives","SOLF0:USTF0",1769881145504,135.1765,103.73,103.64,75.79230518]
["bitfinex-derivatives","SOLF0:USTF0",1769881146092,135.1896,103.72,103.6,75.79230518]
["bitfinex-derivatives","SOLF0:USTF0",1769881146497,143.8663,103.73,103.6,75.79230518]
["bitfinex-derivatives","SOLF0:USTF0",1769881146796,135.2024,103.71,103.6,75.79230518]
["bitfinex-derivatives","SOLF0:USTF0",1769881147000,135.2148,103.7,103.6,75.79230518]
["bitfinex-derivatives","SOLF0:USTF0",1769881147200,135.2278,103.69,103.6,75.79230518]
["bitfinex-derivatives","SOLF0:USTF0",1769881147399,135.2429,103.68,103.57,75.74786105]
["bitfinex-derivatives","SOLF0:USTF0",1769881147594,135.2548,103.67,103.57,75.74786105]
["bitfinex-derivatives","SOLF0:USTF0",1769881148002,135.2148,103.7,103.57,75.74786105]
["bitfinex-derivatives","SOLF0:USTF0",1769881148599,8.6916,103.71,103.59,75.70166411]
["bitfinex-derivatives","SOLF0:USTF0",1769881148797,143.893,103.71,103.59,75.70166411]
["bitfinex-derivatives","SOLF0:USTF0",1769881149004,135.2162,103.7,103.59,75.70166411]
["bitfinex-derivatives","SOLF0:USTF0",1769881149306,135.2583,103.67,103.56,75.70166411]
["bitfinex-derivatives","SOLF0:USTF0",1769881149505,135.2427,103.68,103.56,75.70166411]
["bitfinex-derivatives","SOLF0:USTF0",1769881149705,135.2572,103.67,103.56,75.70166411]
["bitfinex-derivatives","SOLF0:USTF0",1769881149898,135.2311,103.69,103.56,75.70166411]
["bitfinex-derivatives","SOLF0:USTF0",1769881150100,135.2458,103.68,103.56,75.70166411]
["bitfinex-derivatives","SOLF0:USTF0",1769881150407,135.255,103.67,103.56,75.70166411]
["bitfinex-derivatives","SOLF0:USTF0",1769881150607,135.2537,103.67,103.56,75.70166411]
["bitfinex-derivatives","SOLF0:USTF0",1769881150799,143.9398,103.68,103.56,75.70166411]
["bitfinex-derivatives","SOLF0:USTF0",1769881150999,135.2162,103.7,103.58,75.68369664]
["bitfinex-derivatives","SOLF0:USTF0",1769881151204,143.8944,103.71,103.59,75.68369664]
["bitfinex-derivatives","SOLF0:USTF0",1769881151404,135.2409,103.68,103.59,75.68369664]
["bitfinex-derivatives","SOLF0:USTF0",1769881152213,135.2565,103.67,103.59,75.68369664]
["bitfinex-derivatives","SOLF0:USTF0",1769881152809,135.2306,103.69,103.59,75.68369664]
["bitfinex-derivatives","SOLF0:USTF0",1769881153411,8.6933,103.69,103.59,75.68369664]
["bitfinex-derivatives","SOLF0:USTF0",1769881153808,135.2184,103.7,103.59,75.68369664]
["bitfinex-derivatives","SOLF0:USTF0",1769881154016,143.8933,103.71,103.59,75.68369664]
["bitfinex-derivatives","SOLF0:USTF0",1769881154716,8.6916,103.71,103.59,92.00061474]
["bitfinex-derivatives","SOLF0:USTF0",1769881155019,135.1985,103.72,103.59,92.00061474]
["bitfinex-derivatives","SOLF0:USTF0",1769881155318,143.8677,103.73,103.61,75.65754374]
["bitfinex-derivatives","SOLF0:USTF0",1769881155519,135.1711,103.74,103.62,75.65754374]
["bitfinex-derivatives","SOLF0:USTF0",1769881155812,8.6882,103.75,103.65,75.65754374]
["bitfinex-derivatives","SOLF0:USTF0",1769881156211,526.57519214,103.77,103.64,6.38359214]
["bitfinex-derivatives","SOLF0:USTF0",1769881156212,143.811,103.77,103.67,75.65754374]
["bitfinex-derivatives","SOLF0:USTF0",1769881157215,135.1634,103.74,103.64,82.04254425]
["bitfinex-derivatives","SOLF0:USTF0",1769881157518,135.1912,103.72,103.64,75.65895211]
["bitfinex-derivatives","SOLF0:USTF0",1769881157819,135.1912,103.72,103.62,6.38359214]
["bitfinex-derivatives","SOLF0:USTF0",1769881157820,135.2147,103.7,103.6,82.04254425]
["bitfinex-derivatives","SOLF0:USTF0",1769881158116,135.1912,103.72,103.6,82.04254425]
["bitfinex-derivatives","SOLF0:USTF0",1769881158513,135.2412,103.68,103.57,75.66387654]
["bitfinex-derivatives","SOLF0:USTF0",1769881159022,8.6916,103.71,103.59,75.66387654]
["bitfinex-derivatives","SOLF0:USTF0",1769881159212,135.1903,103.72,103.61,75.66387654]
["bitfinex-derivatives","SOLF0:USTF0",1769881159413,135.1857,103.73,103.61,75.66387654]
["bitfinex-derivatives","SOLF0:USTF0",1769881159612,135.2184,103.7,103.61,75.66387654]
["bitfinex-derivatives","SOLF0:USTF0",1769881159812,135.2184,103.7,103.58,75.66387654]
["bitfinex-derivatives","SOLF0:USTF0",1769881159813,135.2494,103.68,103.58,75.66387654]
["bitfinex-derivatives","SOLF0:USTF0",1769881160014,135.2549,103.67,103.58,75.66387654]
["bitfinex-derivatives","SOLF0:USTF0",1769881161620,8.6943,103.68,103.58,75.66387654]
["bitfinex-derivatives","SOLF0:USTF0",1769881163116,6.38359214,103.69,103.58,75.66387654]
["bitfinex-derivatives","SOLF0:USTF0",1769881163315,141.61239214,103.69,103.58,75.66387654]
["bitfinex-derivatives","SOLF0:USTF0",1769881163619,135.1985,103.72,103.56,6.38359214]
["bitfinex-derivatives","SOLF0:USTF0",1769881163620,135.2715,103.66,103.56,75.64059738]
["bitfinex-derivatives","SOLF0:USTF0",1769881163819,6.38359214,103.67,103.52,75.64059738]
["bitfinex-derivatives","SOLF0:USTF0",1769881163820,135.3191,103.62,103.52,75.64059738]
["bitfinex-derivatives","SOLF0:USTF0",1769881164224,135.3325,103.61,103.52,75.64059738]
["bitfinex-derivatives","SOLF0:USTF0",1769881164418,135.3325,103.61,103.49,75.64059738]
["bitfinex-derivatives","SOLF0:USTF0",1769881164419,135.3485,103.6,103.49,75.64059738]
["bitfinex-derivatives","SOLF0:USTF0",1769881164822,135.3191,103.62,103.5,75.63542401]
["bitfinex-derivatives","SOLF0:USTF0",1769881165320,6.38359214,103.63,103.51,75.63542401]
["bitfinex-derivatives","SOLF0:USTF0",1769881165625,6.38359214,103.63,103.52,75.63542401]
["bitfinex-derivatives","SOLF0:USTF0",1769881166228,150.37019214,103.65,103.52,82.01901615]
["bitfinex-derivatives","SOLF0:USTF0",1769881166423,135.2755,103.66,103.54,82.01901615]
["bitfinex-derivatives","SOLF0:USTF0",1769881166827,135.2807,103.65,103.54,75.63542401]
["bitfinex-derivatives","SOLF0:USTF0",1769881167527,143.9712,103.66,103.54,75.63542401]
["bitfinex-derivatives","SOLF0:USTF0",1769881168324,143.9712,103.66,103.54,82.01901615]
["bitfinex-derivatives","SOLF0:USTF0",1769881168927,141.62139214,103.69,103.56,81.95303387]
["bitfinex-derivatives","SOLF0:USTF0",1769881169528,135.2408,103.68,103.56,81.95303387]
["bitfinex-derivatives","SOLF0:USTF0",1769881169722,135.2542,103.67,103.56,75.56944173]
["bitfinex-derivatives","SOLF0:USTF0",1769881169922,135.2542,103.67,103.53,75.56944173]
["bitfinex-derivatives","SOLF0:USTF0",1769881169923,135.2959,103.64,103.53,75.56944173]
["bitfinex-derivatives","SOLF0:USTF0",1769881170328,6.38359214,103.65,103.53,75.56944173]
["bitfinex-derivatives","SOLF0:USTF0",1769881170527,135.2734,103.66,103.54,81.95303387]
["bitfinex-derivatives","SOLF0:USTF0",1769881171119,141.63779214,103.67,103.54,81.95303387]
["bitfinex-derivatives","SOLF0:USTF0",1769881172230,150.33259214,103.67,103.54,81.95303387]
["bitfinex-derivatives","SOLF0:USTF0",1769881172529,143.949,103.67,103.55,75.55135924]
["bitfinex-derivatives","SOLF0:USTF0",1769881173528,143.9637,103.66,103.55,75.55135924]
["bitfinex-derivatives","SOLF0:USTF0",1769881174123,6.38359214,103.68,103.57,75.50868543]
["bitfinex-derivatives","SOLF0:USTF0",1769881174124,150.31909214,103.68,103.57,75.50868543]
["bitfinex-derivatives","SOLF0:USTF0",1769881174333,8.6942,103.68,103.57,75.50868543]
["bitfinex-derivatives","SOLF0:USTF0",1769881174628,135.2831,103.65,103.57,75.50868543]
["bitfinex-derivatives","SOLF0:USTF0",1769881174933,135.2957,103.64,103.54,75.50766218]
["bitfinex-derivatives","SOLF0:USTF0",1769881175130,135.3069,103.63,103.54,75.50766218]
["bitfinex-derivatives","SOLF0:USTF0",1769881175327,144.0055,103.63,103.51,75.50766218]
["bitfinex-derivatives","SOLF0:USTF0",1769881175930,135.3194,103.62,103.51,75.50766218]
["bitfinex-derivatives","SOLF0:USTF0",1769881176126,135.3494,103.6,103.51,75.50766218]
["bitfinex-derivatives","SOLF0:USTF0",1769881176326,135.3627,103.59,103.48,75.50766218]
["bitfinex-derivatives","SOLF0:USTF0",1769881176632,141.73299214,103.6,103.48,75.50766218]
["bitfinex-derivatives","SOLF0:USTF0",1769881177234,150.43399214,103.6,103.48,75.50766218]
["bitfinex-derivatives","SOLF0:USTF0",1769881177534,135.3582,103.59,103.48,75.50766218]
["bitfinex-derivatives","SOLF0:USTF0",1769881178137,135.3719,103.58,103.48,75.50766218]
["bitfinex-derivatives","SOLF0:USTF0",1769881178635,144.0598,103.59,103.48,75.50766218]
["bitfinex-derivatives","SOLF0:USTF0",1769881179132,144.0754,103.58,103.48,75.50766218]
["bitfinex-derivatives","SOLF0:USTF0",1769881180231,8.7025,103.58,103.48,75.50766218]
["bitfinex-derivatives","SOLF0:USTF0",1769881180435,135.3582,103.59,103.48,75.50766218]
["bitfinex-derivatives","SOLF0:USTF0",1769881181841,541.2582,103.63,103.48,75.50766218]
["bitfinex-derivatives","SOLF0:USTF0",1769881181842,141.68479214,103.64,103.51,75.48841649]
["bitfinex-derivatives","SOLF0:USTF0",1769881182041,141.70259214,103.62,103.51,75.48841649]
["bitfinex-derivatives","SOLF0:USTF0",1769881182246,135.3454,103.6,103.51,75.48841649]
["bitfinex-derivatives","SOLF0:USTF0",1769881182747,135.3598,103.59,103.51,75.48841649]
["bitfinex-derivatives","SOLF0:USTF0",1769881183249,135.3324,103.61,103.51,75.48841649]
["bitfinex-derivatives","SOLF0:USTF0",1769881183746,135.3464,103.6,103.51,75.48841649]
["bitfinex-derivatives","SOLF0:USTF0",1769881183946,144.0323,103.61,103.51,75.48841649]
["bitfinex-derivatives","SOLF0:USTF0",1769881185247,8.7007,103.6,103.51,75.48841649]
["bitfinex-derivatives","SOLF0:USTF0",1769881185449,135.3324,103.61,103.51,75.48841649]
["bitfinex-derivatives","SOLF0:USTF0",1769881185842,141.70259214,103.62,103.51,75.48841649]
["bitfinex-derivatives","SOLF0:USTF0",1769881186045,135.3033,103.64,103.51,81.87200863]
["bitfinex-derivatives","SOLF0:USTF0",1769881186046,141.68689214,103.64,103.51,81.87200863]
["bitfinex-derivatives","SOLF0:USTF0",1769881186250,135.3069,103.63,103.51,81.87200863]
["bitfinex-derivatives","SOLF0:USTF0",1769881187043,135.3513,103.6,103.51,75.48841649]
["bitfinex-derivatives","SOLF0:USTF0",1769881187249,135.3399,103.61,103.51,75.48841649]
["bitfinex-derivatives","SOLF0:USTF0",1769881187451,141.70599214,103.62,103.51,75.48841649]
["bitfinex-derivatives","SOLF0:USTF0",1769881187650,8.6993,103.62,103.51,75.48841649]
["bitfinex-derivatives","SOLF0:USTF0",1769881188054,144.0491,103.6,103.51,75.48841649]
["bitfinex-derivatives","SOLF0:USTF0",1769881188350,135.3724,103.58,103.48,75.42775735]
["bitfinex-derivatives","SOLF0:USTF0",1769881188948,135.4042,103.56,103.48,75.42775735]
["bitfinex-derivatives","SOLF0:USTF0",1769881189451,141.75599214,103.58,103.48,75.42775735]
["bitfinex-derivatives","SOLF0:USTF0",1769881189452,6.38359214,103.58,103.48,75.42775735]
["bitfinex-derivatives","SOLF0:USTF0",1769881189652,135.3594,103.59,103.48,75.42775735]
["bitfinex-derivatives","SOLF0:USTF0",1769881190350,141.75519214,103.58,103.48,75.42775735]
["bitfinex-derivatives","SOLF0:USTF0",1769881190542,141.74299214,103.59,103.48,75.42775735]
["bitfinex-derivatives","SOLF0:USTF0",1769881190743,529.5066,103.6,103.48,75.42775735]
["bitfinex-derivatives","SOLF0:USTF0",1769881190943,135.3268,103.62,103.5,75.04475347]
["bitfinex-derivatives","SOLF0:USTF0",1769881191147,141.70009214,103.63,103.52,75.04475347]
["bitfinex-derivatives","SOLF0:USTF0",1769881191342,8.6974,103.64,103.52,75.04475347]
["bitfinex-derivatives","SOLF0:USTF0",1769881191547,141.67199214,103.65,103.54,75.04475347]
["bitfinex-derivatives","SOLF0:USTF0",1769881191749,135.3353,103.61,103.5,75.04475347]
["bitfinex-derivatives","SOLF0:USTF0",1769881191949,135.3199,103.62,103.5,81.42834561]
["bitfinex-derivatives","SOLF0:USTF0",1769881192450,135.2935,103.64,103.52,81.42834561]
["bitfinex-derivatives","SOLF0:USTF0",1769881192653,143.9916,103.64,103.52,81.42834561]
["bitfinex-derivatives","SOLF0:USTF0",1769881193251,135.3196,103.62,103.52,75.04475347]
["bitfinex-derivatives","SOLF0:USTF0",1769881193752,135.36,103.59,103.49,75.03726426]
["bitfinex-derivatives","SOLF0:USTF0",1769881193951,141.74359214,103.59,103.49,75.03726426]
["bitfinex-derivatives","SOLF0:USTF0",1769881194351,150.44519214,103.59,103.49,75.03726426]
["bitfinex-derivatives","SOLF0:USTF0",1769881194757,144.0616,103.59,103.49,75.03726426]
["bitfinex-derivatives","SOLF0:USTF0",1769881195859,394.2002,103.61,103.49,75.03726426]
["bitfinex-derivatives","SOLF0:USTF0",1769881196054,8.7002,103.61,103.51,75.03665593]
["bitfinex-derivatives","SOLF0:USTF0",1769881196257,135.3587,103.59,103.48,81.42024807]
["bitfinex-derivatives","SOLF0:USTF0",1769881196454,8.7016,103.59,103.48,81.42024807]
["bitfinex-derivatives","SOLF0:USTF0",1769881196855,141.71609214,103.61,103.49,75.02016022]
["bitfinex-derivatives","SOLF0:USTF0",1769881197155,135.3325,103.61,103.49,75.02016022]
["bitfinex-derivatives","SOLF0:USTF0",1769881197756,135.3451,103.6,103.51,75.02016022]
["bitfinex-derivatives","SOLF0:USTF0",1769881197962,135.3592,103.59,103.51,75.02016022]
["bitfinex-derivatives","SOLF0:USTF0",1769881199558,144.061,103.59,103.51,75.02016022]
["bitfinex-derivatives","SOLF0:USTF0",1769881200759,144.0747,103.58,103.48,75.02751604]
["bitfinex-derivatives","SOLF0:USTF0",1769881201053,135.3451,103.6,103.48,75.02751604]
["bitfinex-derivatives","SOLF0:USTF0",1769881201261,385.5,103.61,103.5,81.41110818]
["bitfinex-derivatives","SOLF0:USTF0",1769881201458,135.3331,103.61,103.5,81.41110818]
["bitfinex-derivatives","SOLF0:USTF0",1769881202359,135.3035,103.64,103.52,81.41110818]
["bitfinex-derivatives","SOLF0:USTF0",1769881202961,135.2642,103.67,103.55,75.05043637]
["bitfinex-derivatives","SOLF0:USTF0",1769881203153,135.2642,103.67,103.57,75.05043637]
["bitfinex-derivatives","SOLF0:USTF0",1769881203352,135.2155,103.7,103.57,75.05043637]
["bitfinex-derivatives","SOLF0:USTF0",1769881203553,135.2547,103.67,103.57,75.05043637]
["bitfinex-derivatives","SOLF0:USTF0",1769881203953,135.2813,103.65,103.57,75.05043637]
["bitfinex-derivatives","SOLF0:USTF0",1769881204254,135.2959,103.64,103.53,75.05043637]
["bitfinex-derivatives","SOLF0:USTF0",1769881204453,135.243,103.68,103.55,75.05043637]
["bitfinex-derivatives","SOLF0:USTF0",1769881204661,135.243,103.68,103.57,75.04928104]
["bitfinex-derivatives","SOLF0:USTF0",1769881204853,135.2554,103.67,103.57,75.04928104]
["bitfinex-derivatives","SOLF0:USTF0",1769881205057,135.2972,103.64,103.54,75.04928104]
["bitfinex-derivatives","SOLF0:USTF0",1769881205459,135.306,103.63,103.54,75.04928104]
["bitfinex-derivatives","SOLF0:USTF0",1769881205860,8.6975,103.64,103.54,75.04928104]
["bitfinex-derivatives","SOLF0:USTF0",1769881206058,520.7291,103.68,103.54,75.04928104]
["bitfinex-derivatives","SOLF0:USTF0",1769881206252,135.2491,103.68,103.55,81.43287318]
["bitfinex-derivatives","SOLF0:USTF0",1769881206453,135.2566,103.67,103.55,81.43287318]
["bitfinex-derivatives","SOLF0:USTF0",1769881206660,141.66359214,103.65,103.55,75.04928104]
["bitfinex-derivatives","SOLF0:USTF0",1769881206953,135.3065,103.63,103.55,75.04928104]
["bitfinex-derivatives","SOLF0:USTF0",1769881207158,143.9915,103.64,103.55,75.04928104]
["bitfinex-derivatives","SOLF0:USTF0",1769881207360,135.3059,103.63,103.55,75.04928104]
["bitfinex-derivatives","SOLF0:USTF0",1769881207660,6.39973772,103.63,103.52,75.0476571]
["bitfinex-derivatives","SOLF0:USTF0",1769881207854,135.2942,103.64,103.52,75.0476571]
["bitfinex-derivatives","SOLF0:USTF0",1769881208262,135.2942,103.64,103.52,81.44739482]
["bitfinex-derivatives","SOLF0:USTF0",1769881208565,143.9918,103.64,103.52,81.44739482]
["bitfinex-derivatives","SOLF0:USTF0",1769881210961,135.3326,103.61,103.52,75.0476571]
["bitfinex-derivatives","SOLF0:USTF0",1769881212466,144.0325,103.61,103.52,75.0476571]
["bitfinex-derivatives","SOLF0:USTF0",1769881213666,144.0461,103.6,103.48,81.39785756]
["bitfinex-derivatives","SOLF0:USTF0",1769881213864,144.0461,103.6,103.49,74.99811984]
["bitfinex-derivatives","SOLF0:USTF0",1769881214267,150.42373772,103.62,103.49,210.48421984]
["bitfinex-derivatives","SOLF0:USTF0",1769881214463,141.70223772,103.64,103.52,74.99811984]
["bitfinex-derivatives","SOLF0:USTF0",1769881215165,141.70223772,103.64,103.52,81.39785756]
["bitfinex-derivatives","SOLF0:USTF0",1769881215362,150.37243772,103.66,103.54,81.40122376]
["bitfinex-derivatives","SOLF0:USTF0",1769881215761,37.24062938,103.72,103.62,144.0138]
["bitfinex-derivatives","SOLF0:USTF0",1769881215762,28.88,103.72,103.62,144.0138]
["bitfinex-derivatives","SOLF0:USTF0",1769881215964,34.84793971,103.68,103.55,135.4098]
["bitfinex-derivatives","SOLF0:USTF0",1769881216268,34.84793971,103.68,103.57,135.3816]
["bitfinex-derivatives","SOLF0:USTF0",1769881216564,34.84793971,103.71,103.58,141.76943772]
["bitfinex-derivatives","SOLF0:USTF0",1769881216865,34.84793971,103.71,103.61,135.331]
["bitfinex-derivatives","SOLF0:USTF0",1769881217069,34.84793971,103.71,103.62,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881218058,34.80412028,103.7,103.58,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881219368,34.80412028,103.7,103.56,135.3869]
["bitfinex-derivatives","SOLF0:USTF0",1769881219369,34.78459657,103.67,103.56,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881219771,34.78459657,103.65,103.54,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881219970,34.78459657,103.69,103.58,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881220172,34.78459657,103.69,103.58,141.76993772]
["bitfinex-derivatives","SOLF0:USTF0",1769881220372,34.78459657,103.69,103.6,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881220771,34.78459657,103.69,103.58,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881220974,34.77738683,103.67,103.56,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881221173,34.77738683,103.67,103.58,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881221878,34.77738683,103.66,103.54,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881222071,135.2929,103.64,103.54,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881222270,135.2929,103.64,103.51,135.4515]
["bitfinex-derivatives","SOLF0:USTF0",1769881222271,34.77738683,103.63,103.52,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881222470,34.77738683,103.63,103.5,150.58233772]
["bitfinex-derivatives","SOLF0:USTF0",1769881222471,34.77738683,103.62,103.5,150.58233772]
["bitfinex-derivatives","SOLF0:USTF0",1769881223673,34.74199088,103.6,103.5,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881223874,34.74199088,103.59,103.48,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881224374,170.10239088,103.59,103.48,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881224577,34.74199088,103.58,103.48,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881224777,34.74199088,103.58,103.46,150.62953772]
["bitfinex-derivatives","SOLF0:USTF0",1769881224975,34.74199088,103.58,103.45,135.5299]
["bitfinex-derivatives","SOLF0:USTF0",1769881224976,34.73178932,103.55,103.44,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881225174,34.73178932,103.55,103.46,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881225580,34.73178932,103.55,103.44,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881226474,34.73178932,103.55,103.46,141.92683772]
["bitfinex-derivatives","SOLF0:USTF0",1769881226675,34.73178932,103.55,103.46,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881226980,34.61600392,103.54,103.44,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881227378,34.61600392,103.52,103.41,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881227577,34.61600392,103.51,103.41,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881227782,34.61600392,103.5,103.38,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881228277,34.61600392,103.5,103.4,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881228779,34.62574458,103.46,103.37,596.99502128]
["bitfinex-derivatives","SOLF0:USTF0",1769881228980,34.62574458,103.46,103.31,135.7171]
["bitfinex-derivatives","SOLF0:USTF0",1769881229180,34.62574458,103.43,103.32,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881229378,34.62574458,103.42,103.32,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881229582,34.62574458,103.42,103.26,135.779]
["bitfinex-derivatives","SOLF0:USTF0",1769881229583,34.62574458,103.39,103.29,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881229783,34.62574458,103.39,103.25,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881229784,34.62574458,103.36,103.25,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881229982,34.62574458,103.36,103.23,135.8287]
["bitfinex-derivatives","SOLF0:USTF0",1769881230179,170.21644458,103.42,103.29,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881230481,34.69670598,103.41,103.28,135.7633]
["bitfinex-derivatives","SOLF0:USTF0",1769881230776,34.69670598,103.41,103.23,413.86513772]
["bitfinex-derivatives","SOLF0:USTF0",1769881230777,170.38240598,103.34,103.21,147.78625056]
["bitfinex-derivatives","SOLF0:USTF0",1769881230980,34.69670598,103.34,103.21,135.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769881231177,34.69670598,103.34,103.22,135.8398]
["bitfinex-derivatives","SOLF0:USTF0",1769881231378,34.69670598,103.33,103.2,135.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769881231581,170.36390598,103.36,103.24,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881231884,34.69670598,103.36,103.26,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881232178,170.39720598,103.33,103.2,135.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769881232384,170.37400598,103.35,103.23,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881232775,34.71158058,103.34,103.23,142.22503772]
["bitfinex-derivatives","SOLF0:USTF0",1769881232976,34.71158058,103.38,103.27,142.17543772]
["bitfinex-derivatives","SOLF0:USTF0",1769881233176,34.71158058,103.38,103.27,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881233376,34.71158058,103.38,103.27,142.17583772]
["bitfinex-derivatives","SOLF0:USTF0",1769881233782,34.71158058,103.38,103.29,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881234087,34.71158058,103.36,103.26,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881234281,34.71158058,103.34,103.25,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881234483,34.71158058,103.33,103.23,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881234686,34.7650683,103.31,103.2,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881234882,135.753,103.29,103.16,135.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769881235083,135.7722,103.28,103.17,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881235285,34.7650683,103.27,103.17,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881235583,170.5443683,103.27,103.14,512.94761512]
["bitfinex-derivatives","SOLF0:USTF0",1769881235881,34.7650683,103.26,103.16,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881236282,34.7650683,103.3,103.18,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881236482,34.7650683,103.3,103.22,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881236784,34.74205955,103.28,103.17,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881237086,34.74205955,103.28,103.15,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881237087,34.74219302,103.26,103.15,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881237482,34.74219302,103.25,103.16,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881237680,34.74219302,103.25,103.16,142.32093772]
["bitfinex-derivatives","SOLF0:USTF0",1769881238282,34.74219302,103.29,103.19,135.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769881238688,34.7589054,103.33,103.22,142.24163772]
["bitfinex-derivatives","SOLF0:USTF0",1769881238987,34.7589054,103.31,103.2,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881239186,34.7589054,103.31,103.21,135.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769881239388,135.673,103.35,103.24,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881239389,34.7589054,103.35,103.24,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881239688,34.7589054,103.36,103.25,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881240188,34.7589054,103.36,103.22,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881240189,34.7589054,103.33,103.22,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881240384,34.7589054,103.29,103.19,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881241481,34.75533457,103.28,103.17,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881241685,34.75533457,103.33,103.21,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881242092,34.75533457,103.33,103.23,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881242489,34.75533457,103.33,103.25,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881242993,170.38148387,103.4,103.31,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881243187,34.77288387,103.36,103.27,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881243490,135.7062,103.33,103.21,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1769881243686,135.7062,103.33,103.19,135.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769881243687,34.77288387,103.3,103.19,142.27833772]
["bitfinex-derivatives","SOLF0:USTF0",1769881243892,34.77288387,103.3,103.2,135.8687]
["bitfinex-derivatives","SOLF0:USTF0",1769881244388,34.77288387,103.3,103.21,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881244593,34.7469943,103.29,103.17,135.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769881244787,34.7469943,103.29,103.18,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881245494,34.7469943,103.29,103.2,6.39973772]
["bitfinex-derivatives","SOLF0:USTF0",1769881245693,34.7469943,103.29,103.18,135.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769881245886,34.7469943,103.29,103.19,135.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769881246086,34.7469943,103.29,103.17,169.28618577]
["bitfinex-derivatives","SOLF0:USTF0",1769881246286,34.7469943,103.29,103.18,135.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769881246684,34.7469943,103.29,103.19,135.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769881246892,34.7469943,103.29,103.2,135.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769881247787,34.73132889,103.34,103.21,135.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769881248194,34.73132889,103.33,103.2,144.602]
["bitfinex-derivatives","SOLF0:USTF0",1769881248795,34.73132889,103.33,103.21,135.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769881249100,34.80617911,103.32,103.19,135.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769881249286,34.80617911,103.32,103.21,135.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769881249591,34.80617911,103.3,103.18,135.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769881249793,34.80617911,103.3,103.19,135.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769881249995,34.80617911,103.3,103.21,135.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769881250392,34.80617911,103.3,103.18,135.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769881251097,34.80802476,103.29,103.17,135.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769881251299,34.80802476,103.29,103.16,144.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769881251494,34.80802476,103.25,103.14,370.6042774]
["bitfinex-derivatives","SOLF0:USTF0",1769881251994,34.80802476,103.24,103.14,370.6042774]
["bitfinex-derivatives","SOLF0:USTF0",1769881252196,34.80802476,103.23,103.14,370.6042774]
["bitfinex-derivatives","SOLF0:USTF0",1769881254887,34.8227924,103.26,103.15,135.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769881255088,34.8227924,103.26,103.16,135.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769881255288,34.8227924,103.3,103.18,135.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769881255493,34.8227924,103.3,103.18,144.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769881256102,34.8227924,103.3,103.19,135.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769881256499,34.8227924,103.3,103.19,169.25788577]
["bitfinex-derivatives","SOLF0:USTF0",1769881256696,34.8227924,103.3,103.19,144.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769881256901,34.8227924,103.3,103.18,135.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769881257096,34.8227924,103.3,103.16,135.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769881257097,170.58095076,103.29,103.16,135.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769881257298,34.82855076,103.28,103.16,135.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769881257703,34.82855076,103.28,103.19,135.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769881258206,34.82855076,103.28,103.18,144.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769881260001,34.82855076,103.28,103.19,135.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769881260202,34.82855076,103.28,103.2,135.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769881260403,34.85028225,103.3,103.18,24.64228577]
["bitfinex-derivatives","SOLF0:USTF0",1769881260609,34.85156826,103.28,103.15,160.56648577]
["bitfinex-derivatives","SOLF0:USTF0",1769881260909,34.85156826,103.28,103.15,169.30508577]
["bitfinex-derivatives","SOLF0:USTF0",1769881261098,34.85156826,103.28,103.19,135.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769881261303,34.85156826,103.31,103.21,135.855]
["bitfinex-derivatives","SOLF0:USTF0",1769881261603,34.85156826,103.29,103.16,135.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769881261802,34.85156826,103.32,103.2,135.8662]
["bitfinex-derivatives","SOLF0:USTF0",1769881261999,34.85156826,103.32,103.21,135.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769881262201,34.85156826,103.32,103.22,135.8391]
["bitfinex-derivatives","SOLF0:USTF0",1769881262401,34.85156826,103.31,103.18,135.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769881262602,135.7023,103.33,103.17,135.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769881262603,34.85304139,103.33,103.23,135.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769881262799,34.85304139,103.33,103.2,135.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769881262999,34.85304139,103.33,103.17,135.9035]
["bitfinex-derivatives","SOLF0:USTF0",1769881263000,34.85304139,103.31,103.17,135.9035]
["bitfinex-derivatives","SOLF0:USTF0",1769881263203,34.85304139,103.31,103.18,135.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769881263406,34.85304139,103.3,103.17,135.9035]
["bitfinex-derivatives","SOLF0:USTF0",1769881263602,34.85304139,103.29,103.17,135.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769881263906,34.85304139,103.34,103.21,135.8529]
["bitfinex-derivatives","SOLF0:USTF0",1769881264105,34.85304139,103.34,103.22,135.8423]
["bitfinex-derivatives","SOLF0:USTF0",1769881264305,34.85304139,103.32,103.19,135.8798]
["bitfinex-derivatives","SOLF0:USTF0",1769881264610,34.85304139,103.32,103.2,135.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769881264911,34.85304139,103.32,103.22,135.8401]
["bitfinex-derivatives","SOLF0:USTF0",1769881265105,34.85304139,103.32,103.2,135.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769881265508,34.85304139,103.32,103.19,135.878]
["bitfinex-derivatives","SOLF0:USTF0",1769881265805,34.85304139,103.32,103.18,160.52898577]
["bitfinex-derivatives","SOLF0:USTF0",1769881265806,34.85511113,103.3,103.2,6.43716859]
["bitfinex-derivatives","SOLF0:USTF0",1769881266109,34.85511113,103.3,103.16,135.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769881266110,34.85511113,103.29,103.16,142.34876859]
["bitfinex-derivatives","SOLF0:USTF0",1769881266305,34.85511113,103.29,103.16,151.08636859]
["bitfinex-derivatives","SOLF0:USTF0",1769881266505,34.85511113,103.28,103.16,151.08636859]
["bitfinex-derivatives","SOLF0:USTF0",1769881267707,34.85511113,103.28,103.16,151.09051149]
["bitfinex-derivatives","SOLF0:USTF0",1769881269211,34.85511113,103.28,103.18,142.33341149]
["bitfinex-derivatives","SOLF0:USTF0",1769881269510,135.6958,103.34,103.2,142.30861149]
["bitfinex-derivatives","SOLF0:USTF0",1769881269511,34.85901157,103.31,103.2,142.30861149]
["bitfinex-derivatives","SOLF0:USTF0",1769881270009,34.85901157,103.31,103.22,142.28121149]
["bitfinex-derivatives","SOLF0:USTF0",1769881270307,34.85901157,103.31,103.22,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881270808,34.85901157,103.31,103.21,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881271116,34.85901157,103.31,103.19,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881271305,34.85790749,103.29,103.17,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769881271506,34.85790749,103.29,103.18,135.8948]
["bitfinex-derivatives","SOLF0:USTF0",1769881271715,34.85790749,103.29,103.18,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881272010,34.85790749,103.29,103.17,144.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769881272207,34.85790749,103.29,103.17,15.17801149]
["bitfinex-derivatives","SOLF0:USTF0",1769881272513,34.85790749,103.29,103.18,144.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769881272906,34.85790749,103.29,103.19,142.32131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881273414,34.85790749,103.29,103.19,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881273609,34.85790749,103.29,103.18,147.5813112]
["bitfinex-derivatives","SOLF0:USTF0",1769881273815,34.85790749,103.29,103.17,142.34801149]
["bitfinex-derivatives","SOLF0:USTF0",1769881274012,34.85790749,103.29,103.17,162.77142269]
["bitfinex-derivatives","SOLF0:USTF0",1769881275508,34.85371896,103.27,103.16,18.12802269]
["bitfinex-derivatives","SOLF0:USTF0",1769881275711,34.85371896,103.27,103.16,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881275907,34.85371896,103.26,103.15,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881276710,34.85371896,103.26,103.14,524.66990009]
["bitfinex-derivatives","SOLF0:USTF0",1769881277311,135.7524,103.29,103.14,524.66990009]
["bitfinex-derivatives","SOLF0:USTF0",1769881277312,34.85506503,103.29,103.18,142.33401149]
["bitfinex-derivatives","SOLF0:USTF0",1769881277610,34.85506503,103.29,103.2,153.99682269]
["bitfinex-derivatives","SOLF0:USTF0",1769881278009,34.85506503,103.29,103.2,162.73122269]
["bitfinex-derivatives","SOLF0:USTF0",1769881278208,34.85506503,103.36,103.25,135.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769881278408,34.85506503,103.36,103.25,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881278714,34.83663052,103.32,103.21,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881278905,41.27794201,103.29,103.18,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881279311,34.83663052,103.29,103.19,147.5681112]
["bitfinex-derivatives","SOLF0:USTF0",1769881279706,34.83663052,103.29,103.19,135.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769881279915,34.83663052,103.29,103.19,147.5681112]
["bitfinex-derivatives","SOLF0:USTF0",1769881280112,41.27794201,103.29,103.17,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881280410,34.83663052,103.27,103.16,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881280611,41.27794201,103.27,103.14,524.67650009]
["bitfinex-derivatives","SOLF0:USTF0",1769881281008,34.83663052,103.27,103.15,147.6210112]
["bitfinex-derivatives","SOLF0:USTF0",1769881281512,34.83663052,103.27,103.15,135.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769881281718,34.83663052,103.27,103.17,135.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769881282013,34.83663052,103.27,103.16,147.6015112]
["bitfinex-derivatives","SOLF0:USTF0",1769881282315,34.83663052,103.27,103.17,147.5948112]
["bitfinex-derivatives","SOLF0:USTF0",1769881282714,34.83663052,103.27,103.17,135.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769881282916,34.85003809,103.3,103.19,135.8793]
["bitfinex-derivatives","SOLF0:USTF0",1769881283110,34.85003809,103.3,103.18,147.5811112]
["bitfinex-derivatives","SOLF0:USTF0",1769881283309,34.85003809,103.3,103.19,135.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769881283510,34.85003809,103.3,103.21,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881284314,34.85003809,103.3,103.22,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881284514,34.85003809,103.3,103.21,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881284914,34.85003809,103.3,103.22,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881285114,34.85003809,103.3,103.23,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881285510,34.85003809,103.3,103.22,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881285715,34.85003809,103.3,103.21,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881286619,34.85003809,103.3,103.22,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881286818,34.85003809,103.3,103.21,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881287017,34.85003809,103.3,103.23,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881287211,34.83213424,103.34,103.24,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881287414,34.83213424,103.34,103.25,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881287816,34.83213424,103.32,103.24,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881288014,34.83213424,103.32,103.23,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881288213,34.83213424,103.32,103.24,11.6867112]
["bitfinex-derivatives","SOLF0:USTF0",1769881288516,34.83213424,103.32,103.21,135.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769881288517,28.99345904,103.29,103.2,17.73348412]
["bitfinex-derivatives","SOLF0:USTF0",1769881288814,28.99345904,103.27,103.19,17.73348412]
["bitfinex-derivatives","SOLF0:USTF0",1769881289011,28.99345904,103.27,103.18,17.73348412]
["bitfinex-derivatives","SOLF0:USTF0",1769881289715,35.43477053,103.27,103.18,17.73348412]
["bitfinex-derivatives","SOLF0:USTF0",1769881289920,35.43477053,103.27,103.17,17.73348412]
["bitfinex-derivatives","SOLF0:USTF0",1769881290120,35.43477053,103.27,103.16,17.73348412]
["bitfinex-derivatives","SOLF0:USTF0",1769881290420,11.10488481,103.22,103.13,18.04519679]
["bitfinex-derivatives","SOLF0:USTF0",1769881290616,11.10488481,103.22,103.14,135.9435]
["bitfinex-derivatives","SOLF0:USTF0",1769881290919,11.10488481,103.22,103.11,142.42411149]
["bitfinex-derivatives","SOLF0:USTF0",1769881291126,11.10488481,103.22,103.12,144.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769881291516,11.10488481,103.22,103.13,135.9586]
["bitfinex-derivatives","SOLF0:USTF0",1769881291717,11.10488481,103.22,103.13,144.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769881291914,11.10488481,103.22,103.14,135.9436]
["bitfinex-derivatives","SOLF0:USTF0",1769881292119,11.09655742,103.25,103.15,142.37581149]
["bitfinex-derivatives","SOLF0:USTF0",1769881292315,11.09655742,103.25,103.15,151.11441149]
["bitfinex-derivatives","SOLF0:USTF0",1769881292614,11.09655742,103.29,103.18,135.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769881292915,11.09655742,103.29,103.16,135.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769881292916,11.07933124,103.28,103.16,151.10001149]
["bitfinex-derivatives","SOLF0:USTF0",1769881293221,11.07933124,103.28,103.18,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881293422,11.07933124,103.28,103.18,151.07101149]
["bitfinex-derivatives","SOLF0:USTF0",1769881293620,11.07933124,103.31,103.2,142.30591149]
["bitfinex-derivatives","SOLF0:USTF0",1769881294122,11.07933124,103.31,103.22,135.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769881294326,11.07933124,103.35,103.23,135.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769881294519,11.07933124,103.35,103.24,142.25281149]
["bitfinex-derivatives","SOLF0:USTF0",1769881294822,11.07933124,103.35,103.22,142.28201149]
["bitfinex-derivatives","SOLF0:USTF0",1769881295023,11.07933124,103.35,103.24,135.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769881295618,11.07933124,103.35,103.23,142.26451149]
["bitfinex-derivatives","SOLF0:USTF0",1769881295814,11.1142326,103.32,103.2,142.30951149]
["bitfinex-derivatives","SOLF0:USTF0",1769881296218,11.1142326,103.32,103.19,144.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769881296219,11.1142326,103.31,103.19,144.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769881297115,11.1142326,103.31,103.21,135.8475]
["bitfinex-derivatives","SOLF0:USTF0",1769881297516,11.1142326,103.31,103.22,142.27971149]
["bitfinex-derivatives","SOLF0:USTF0",1769881297717,11.1142326,103.31,103.23,135.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769881297917,11.11571934,103.35,103.24,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881298123,11.11571934,103.35,103.25,135.7941]
["bitfinex-derivatives","SOLF0:USTF0",1769881298320,11.11571934,103.35,103.26,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881298618,11.11571934,103.35,103.26,142.23081149]
["bitfinex-derivatives","SOLF0:USTF0",1769881298824,11.04787535,103.38,103.28,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881299223,11.04787535,103.42,103.3,142.17811149]
["bitfinex-derivatives","SOLF0:USTF0",1769881299424,11.04787535,103.39,103.28,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881299824,11.04787535,103.38,103.25,142.23451149]
["bitfinex-derivatives","SOLF0:USTF0",1769881300017,11.04787535,103.37,103.25,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881300221,11.04787535,103.37,103.27,142.21141149]
["bitfinex-derivatives","SOLF0:USTF0",1769881300417,17.48918684,103.37,103.25,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881300726,11.04787535,103.36,103.23,142.26761149]
["bitfinex-derivatives","SOLF0:USTF0",1769881301131,11.04787535,103.36,103.26,135.7857]
["bitfinex-derivatives","SOLF0:USTF0",1769881301421,11.04787535,103.36,103.23,135.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769881301726,11.04787535,103.36,103.23,150.99941149]
["bitfinex-derivatives","SOLF0:USTF0",1769881301928,11.04787535,103.36,103.23,142.27061149]
["bitfinex-derivatives","SOLF0:USTF0",1769881301929,17.4600271,103.35,103.23,142.27061149]
["bitfinex-derivatives","SOLF0:USTF0",1769881302122,11.01871561,103.35,103.25,142.24431149]
["bitfinex-derivatives","SOLF0:USTF0",1769881302525,10.98293767,103.34,103.22,135.838]
["bitfinex-derivatives","SOLF0:USTF0",1769881302824,10.98293767,103.34,103.22,142.27931149]
["bitfinex-derivatives","SOLF0:USTF0",1769881303227,10.98293767,103.34,103.22,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881303526,10.98293767,103.29,103.18,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881303727,10.98293767,103.29,103.17,135.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769881304327,10.98293767,103.29,103.16,151.10001149]
["bitfinex-derivatives","SOLF0:USTF0",1769881304521,10.9716631,103.27,103.16,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881304928,10.9716631,103.24,103.12,137.64957333]
["bitfinex-derivatives","SOLF0:USTF0",1769881305723,135.7919,103.26,103.12,137.64957333]
["bitfinex-derivatives","SOLF0:USTF0",1769881306032,10.9716631,103.26,103.14,142.38891149]
["bitfinex-derivatives","SOLF0:USTF0",1769881306224,10.9716631,103.26,103.13,135.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769881306630,10.9716631,103.26,103.16,142.35831149]
["bitfinex-derivatives","SOLF0:USTF0",1769881307125,10.9716631,103.26,103.15,6.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881307330,10.90233114,103.29,103.17,142.34681149]
["bitfinex-derivatives","SOLF0:USTF0",1769881307632,10.90233114,103.28,103.16,144.6565]
["bitfinex-derivatives","SOLF0:USTF0",1769881307832,10.90233114,103.27,103.15,142.37371149]
["bitfinex-derivatives","SOLF0:USTF0",1769881308133,10.90233114,103.27,103.16,144.6591]
["bitfinex-derivatives","SOLF0:USTF0",1769881308528,10.90233114,103.27,103.15,135.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769881309027,10.87938631,103.26,103.14,144.6849]
["bitfinex-derivatives","SOLF0:USTF0",1769881309231,10.87938631,103.26,103.16,135.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769881309433,10.87938631,103.26,103.15,135.9338]
["bitfinex-derivatives","SOLF0:USTF0",1769881309634,10.87938631,103.25,103.15,144.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769881310329,10.87938631,103.25,103.14,135.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769881311434,10.87938631,103.25,103.13,15.18101149]
["bitfinex-derivatives","SOLF0:USTF0",1769881311435,10.8723834,103.23,103.13,144.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769881312133,10.8723834,103.23,103.12,135.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769881312533,10.8723834,103.22,103.11,135.9765]
["bitfinex-derivatives","SOLF0:USTF0",1769881312734,10.8723834,103.22,103.1,519.38962228]
["bitfinex-derivatives","SOLF0:USTF0",1769881312936,10.88466007,103.2,103.1,374.65422228]
["bitfinex-derivatives","SOLF0:USTF0",1769881313133,10.88466007,103.2,103.11,135.987]
["bitfinex-derivatives","SOLF0:USTF0",1769881313534,10.88466007,103.23,103.13,135.9608]
["bitfinex-derivatives","SOLF0:USTF0",1769881313733,10.88466007,103.23,103.11,142.42831149]
["bitfinex-derivatives","SOLF0:USTF0",1769881313734,10.88466007,103.23,103.11,135.987]
["bitfinex-derivatives","SOLF0:USTF0",1769881314032,10.88466007,103.23,103.11,144.729]
["bitfinex-derivatives","SOLF0:USTF0",1769881314234,10.88466007,103.21,103.1,374.65422228]
["bitfinex-derivatives","SOLF0:USTF0",1769881314536,10.88466007,103.19,103.1,374.65422228]
["bitfinex-derivatives","SOLF0:USTF0",1769881315937,10.84171491,103.22,103.12,135.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769881316235,10.84171491,103.22,103.13,135.9588]
["bitfinex-derivatives","SOLF0:USTF0",1769881316831,10.82273605,103.2,103.1,374.65422228]
["bitfinex-derivatives","SOLF0:USTF0",1769881317027,10.82273605,103.16,103.06,136.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769881317429,10.82273605,103.16,103.07,136.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769881318136,10.82273605,103.16,103.06,136.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769881318337,17.26404754,103.15,103.04,136.074]
["bitfinex-derivatives","SOLF0:USTF0",1769881318632,17.26404754,103.15,103.03,136.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769881318633,10.82273605,103.14,103.03,144.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769881319438,10.82273605,103.14,103.03,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769881319835,10.82273605,103.14,103.02,136.102]
["bitfinex-derivatives","SOLF0:USTF0",1769881320335,10.84770824,103.12,103.01,144.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769881320533,17.28901973,103.11,103.0,136.1249]
["bitfinex-derivatives","SOLF0:USTF0",1769881320734,10.85824514,103.14,103.03,136.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769881321040,17.29955663,103.17,103.06,136.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769881321236,6.44131149,103.19,103.07,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1769881321436,10.85824514,103.2,103.07,142.48131149]
["bitfinex-derivatives","SOLF0:USTF0",1769881321632,10.85824514,103.18,103.06,136.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769881321945,10.85824514,103.17,103.07,144.783]
["bitfinex-derivatives","SOLF0:USTF0",1769881322137,10.85824514,103.17,103.06,142.49391149]
["bitfinex-derivatives","SOLF0:USTF0",1769881322531,10.85824514,103.17,103.06,151.24011149]
["bitfinex-derivatives","SOLF0:USTF0",1769881322736,10.85824514,103.17,103.06,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1769881323140,10.93634571,103.2,103.1,135.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769881323442,10.93634571,103.2,103.09,136.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769881323844,10.93634571,103.2,103.08,151.20641149]
["bitfinex-derivatives","SOLF0:USTF0",1769881324439,10.93634571,103.19,103.07,136.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769881324645,10.94560877,103.17,103.06,144.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769881324839,10.94560877,103.2,103.08,142.46511149]
["bitfinex-derivatives","SOLF0:USTF0",1769881325044,10.94560877,103.2,103.09,144.7567]
["bitfinex-derivatives","SOLF0:USTF0",1769881325241,10.94560877,103.18,103.06,142.49481149]
["bitfinex-derivatives","SOLF0:USTF0",1769881325435,10.94560877,103.16,103.04,142.51081149]
["bitfinex-derivatives","SOLF0:USTF0",1769881325742,10.94560877,103.17,103.06,136.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769881325938,10.94560877,103.17,103.08,136.0263]
["bitfinex-derivatives","SOLF0:USTF0",1769881326145,10.94560877,103.2,103.11,135.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769881326335,10.94560877,103.2,103.1,144.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769881326535,10.94560877,103.2,103.09,142.45511149]
["bitfinex-derivatives","SOLF0:USTF0",1769881326735,10.94560877,103.2,103.1,135.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769881327144,10.93524265,103.23,103.13,151.14221149]
["bitfinex-derivatives","SOLF0:USTF0",1769881327338,10.93524265,103.23,103.11,135.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769881327339,10.93524265,103.26,103.17,135.908]
["bitfinex-derivatives","SOLF0:USTF0",1769881327544,10.93524265,103.26,103.17,142.3486415]
["bitfinex-derivatives","SOLF0:USTF0",1769881327746,10.93524265,103.26,103.17,135.908]
["bitfinex-derivatives","SOLF0:USTF0",1769881328139,10.93524265,103.28,103.17,144.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769881328340,10.93524265,103.24,103.12,522.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769881328541,10.93524265,103.21,103.09,151.1980415]
["bitfinex-derivatives","SOLF0:USTF0",1769881328948,10.93524265,103.21,103.11,135.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769881329149,10.95423433,103.23,103.12,135.9726]
["bitfinex-derivatives","SOLF0:USTF0",1769881329446,10.95423433,103.23,103.11,142.4272415]
["bitfinex-derivatives","SOLF0:USTF0",1769881329648,10.95423433,103.22,103.11,135.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769881330241,10.95423433,103.22,103.1,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1769881330438,10.95423433,103.21,103.09,142.4544415]
["bitfinex-derivatives","SOLF0:USTF0",1769881330648,10.95423433,103.21,103.11,135.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769881330947,10.95423433,103.21,103.1,144.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769881331347,17.40623257,103.2,103.07,395.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769881331541,10.96559107,103.19,103.07,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769881331744,10.96559107,103.19,103.08,136.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769881331947,10.96559107,103.19,103.09,142.4534415]
["bitfinex-derivatives","SOLF0:USTF0",1769881332251,142.2840415,103.22,103.09,142.4534415]
["bitfinex-derivatives","SOLF0:USTF0",1769881332252,10.96559107,103.21,103.09,142.4534415]
["bitfinex-derivatives","SOLF0:USTF0",1769881332445,10.96559107,103.21,103.1,144.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769881332742,10.96559107,103.21,103.09,6.4406415]
["bitfinex-derivatives","SOLF0:USTF0",1769881333050,10.96435911,103.18,103.06,144.7907]
["bitfinex-derivatives","SOLF0:USTF0",1769881333244,10.96435911,103.15,103.03,142.5226415]
["bitfinex-derivatives","SOLF0:USTF0",1769881333549,146.86085911,103.18,103.05,144.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769881333745,10.96435911,103.18,103.07,6.4406415]
["bitfinex-derivatives","SOLF0:USTF0",1769881334044,10.96435911,103.18,103.07,142.4805415]
["bitfinex-derivatives","SOLF0:USTF0",1769881334240,10.96435911,103.18,103.07,136.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769881334441,10.96435911,103.17,103.05,136.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769881334640,10.96435911,103.17,103.06,136.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769881335345,10.96435911,103.17,103.05,144.8134]
["bitfinex-derivatives","SOLF0:USTF0",1769881335741,10.93466264,103.15,103.03,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769881335948,10.93466264,103.15,103.03,144.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769881336151,10.93466264,103.14,103.02,136.097]
["bitfinex-derivatives","SOLF0:USTF0",1769881336345,10.93466264,103.14,103.01,144.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769881336346,10.93466264,103.13,103.01,144.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769881336844,10.91538158,103.12,103.0,142.5626415]
["bitfinex-derivatives","SOLF0:USTF0",1769881337241,10.91538158,103.12,103.01,136.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769881337845,144.6789,103.15,103.03,136.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769881337846,10.91538158,103.15,103.03,136.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769881338045,10.91538158,103.18,103.07,136.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769881338350,135.8651,103.21,103.07,136.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769881338351,10.91538158,103.21,103.1,144.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769881338742,10.91538158,103.21,103.1,151.1789415]
["bitfinex-derivatives","SOLF0:USTF0",1769881338948,10.89605388,103.24,103.14,135.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769881339150,10.89605388,103.24,103.13,135.9601]
["bitfinex-derivatives","SOLF0:USTF0",1769881339549,10.89605388,103.24,103.14,135.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769881339749,10.89605388,103.24,103.13,144.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769881340251,10.89605388,103.24,103.16,135.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769881340544,10.90686499,103.28,103.16,135.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769881340749,10.90686499,103.28,103.18,135.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769881340947,10.90686499,103.27,103.15,135.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769881341149,10.90686499,103.27,103.16,135.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769881341344,10.90686499,103.25,103.14,144.6849]
["bitfinex-derivatives","SOLF0:USTF0",1769881341543,10.90686499,103.24,103.13,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1769881341742,10.90686499,103.23,103.11,135.9789]
["bitfinex-derivatives","SOLF0:USTF0",1769881341948,10.90686499,103.21,103.1,144.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769881342652,10.90686499,103.21,103.11,135.9856]
["bitfinex-derivatives","SOLF0:USTF0",1769881343041,10.90686499,103.21,103.1,144.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769881343243,10.92097164,103.19,103.08,144.762]
["bitfinex-derivatives","SOLF0:USTF0",1769881343751,10.92097164,103.22,103.12,135.972]
["bitfinex-derivatives","SOLF0:USTF0",1769881344146,10.92097164,103.22,103.13,135.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769881344347,10.92097164,103.22,103.12,135.972]
["bitfinex-derivatives","SOLF0:USTF0",1769881345547,10.92097164,103.22,103.13,135.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769881345942,10.92097164,103.22,103.14,135.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769881346142,10.92097164,103.22,103.11,135.9826]
["bitfinex-derivatives","SOLF0:USTF0",1769881346350,10.92097164,103.22,103.12,135.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769881346748,10.92688781,103.21,103.1,135.9994]
["bitfinex-derivatives","SOLF0:USTF0",1769881346960,10.92688781,103.21,103.12,135.9742]
["bitfinex-derivatives","SOLF0:USTF0",1769881347550,10.92688781,103.21,103.1,144.7423]
["bitfinex-derivatives","SOLF0:USTF0",1769881347953,10.92688781,103.21,103.11,135.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769881348152,10.92688781,103.21,103.12,135.9713]
["bitfinex-derivatives","SOLF0:USTF0",1769881348652,10.92688781,103.21,103.11,144.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769881349446,10.94521887,103.2,103.09,144.7516]
["bitfinex-derivatives","SOLF0:USTF0",1769881349754,10.94521887,103.18,103.06,136.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769881349956,10.94521887,103.16,103.05,144.804]
["bitfinex-derivatives","SOLF0:USTF0",1769881350146,10.94521887,103.15,103.04,136.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769881350352,10.94521887,103.15,103.03,136.093]
["bitfinex-derivatives","SOLF0:USTF0",1769881350751,10.94521887,103.15,103.04,136.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769881351151,10.94521887,103.15,103.05,136.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769881351351,10.94521887,103.15,103.04,136.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769881351655,10.94409211,103.14,103.03,136.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769881351948,10.94409211,103.14,103.04,136.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769881352545,135.9113,103.17,103.04,136.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769881352546,10.94409211,103.17,103.06,136.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769881352744,10.94409211,103.17,103.05,136.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769881354150,10.94466236,103.2,103.09,136.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769881354556,10.94466236,103.2,103.1,136.0003]
["bitfinex-derivatives","SOLF0:USTF0",1769881355051,10.96514811,103.24,103.13,135.9596]
["bitfinex-derivatives","SOLF0:USTF0",1769881355257,10.96514811,103.24,103.14,135.947]
["bitfinex-derivatives","SOLF0:USTF0",1769881355453,10.96514811,103.24,103.15,135.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769881355760,10.96514811,103.24,103.15,144.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769881355956,10.96514811,103.24,103.15,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769881356255,10.96514811,103.24,103.12,135.9731]
["bitfinex-derivatives","SOLF0:USTF0",1769881356654,10.95430811,103.22,103.09,160.67755389]
["bitfinex-derivatives","SOLF0:USTF0",1769881357448,10.95430811,103.22,103.12,135.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769881357648,10.95430811,103.22,103.09,160.67755389]
["bitfinex-derivatives","SOLF0:USTF0",1769881358156,10.95430811,103.22,103.1,144.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769881358357,10.95430811,103.22,103.11,135.9856]
["bitfinex-derivatives","SOLF0:USTF0",1769881358559,10.95430811,103.22,103.12,135.974]
["bitfinex-derivatives","SOLF0:USTF0",1769881358757,135.8046,103.25,103.12,144.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769881358950,10.96231211,103.24,103.12,135.974]
["bitfinex-derivatives","SOLF0:USTF0",1769881359156,10.96231211,103.24,103.13,135.957]
["bitfinex-derivatives","SOLF0:USTF0",1769881359353,10.96231211,103.27,103.15,135.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769881359561,10.96231211,103.27,103.16,142.3596391]
["bitfinex-derivatives","SOLF0:USTF0",1769881360153,10.96231211,103.27,103.18,135.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769881360759,10.96231211,103.27,103.16,142.3596391]
["bitfinex-derivatives","SOLF0:USTF0",1769881360960,17.40425121,103.27,103.15,135.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769881361161,17.40425121,103.27,103.16,135.921]
["bitfinex-derivatives","SOLF0:USTF0",1769881361463,10.96231211,103.27,103.15,135.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769881361655,11.00928732,103.24,103.13,135.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769881361859,11.00928732,103.23,103.12,6.4419391]
["bitfinex-derivatives","SOLF0:USTF0",1769881362064,142.2479391,103.25,103.12,6.4419391]
["bitfinex-derivatives","SOLF0:USTF0",1769881362065,17.45122642,103.25,103.13,135.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769881362268,11.00928732,103.25,103.15,135.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769881362469,11.00928732,103.25,103.14,142.3897391]
["bitfinex-derivatives","SOLF0:USTF0",1769881362864,11.00928732,103.25,103.15,135.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769881363369,17.44895452,103.28,103.17,135.9035]
["bitfinex-derivatives","SOLF0:USTF0",1769881363766,11.00701542,103.27,103.16,142.3631391]
["bitfinex-derivatives","SOLF0:USTF0",1769881364065,11.00701542,103.27,103.13,135.9614]
["bitfinex-derivatives","SOLF0:USTF0",1769881364066,11.00701542,103.24,103.13,135.9614]
["bitfinex-derivatives","SOLF0:USTF0",1769881364469,11.01169132,103.23,103.12,135.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769881364661,11.01169132,103.23,103.13,135.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769881364865,11.01169132,103.23,103.14,135.9477]
["bitfinex-derivatives","SOLF0:USTF0",1769881365070,11.01169132,103.23,103.13,135.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769881365469,11.01169132,103.23,103.12,135.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769881366271,11.01169132,103.23,103.13,135.9586]
["bitfinex-derivatives","SOLF0:USTF0",1769881366470,11.01169132,103.23,103.11,142.4183391]
["bitfinex-derivatives","SOLF0:USTF0",1769881366770,17.45614481,103.22,103.09,142.4450391]
["bitfinex-derivatives","SOLF0:USTF0",1769881366965,17.45614481,103.22,103.1,144.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769881367564,11.01420571,103.22,103.12,135.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769881368171,11.01420571,103.25,103.14,135.9476]
["bitfinex-derivatives","SOLF0:USTF0",1769881369174,11.01420571,103.25,103.14,144.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769881369371,11.02286182,103.28,103.17,135.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769881369873,11.02286182,103.27,103.16,135.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769881370375,11.02286182,103.27,103.16,144.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769881371270,10.99276847,103.23,103.12,135.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769881371480,10.99276847,103.23,103.13,135.9604]
["bitfinex-derivatives","SOLF0:USTF0",1769881371678,10.99276847,103.23,103.12,142.4052391]
["bitfinex-derivatives","SOLF0:USTF0",1769881371874,10.99276847,103.23,103.12,144.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769881372680,10.99276847,103.23,103.13,144.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769881374169,10.99276847,103.23,103.13,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1769881374371,10.99276847,103.23,103.12,135.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769881374570,10.97265739,103.21,103.1,136.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769881374781,10.97265739,103.21,103.11,135.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769881375478,10.97265739,103.21,103.12,135.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769881376180,10.97265739,103.21,103.12,144.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769881376478,10.97265739,103.24,103.13,135.9603]
["bitfinex-derivatives","SOLF0:USTF0",1769881376678,10.97265739,103.24,103.12,151.1564391]
["bitfinex-derivatives","SOLF0:USTF0",1769881376879,10.97866474,103.23,103.12,151.1564391]
["bitfinex-derivatives","SOLF0:USTF0",1769881377080,10.97866474,103.23,103.12,15.1828391]
["bitfinex-derivatives","SOLF0:USTF0",1769881377271,10.97866474,103.23,103.11,135.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769881377476,10.97866474,103.21,103.1,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769881377776,10.97866474,103.21,103.09,522.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769881377972,10.97866474,103.19,103.08,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769881378174,10.97866474,103.19,103.07,136.029]
["bitfinex-derivatives","SOLF0:USTF0",1769881378381,10.97866474,103.19,103.06,151.2335391]
["bitfinex-derivatives","SOLF0:USTF0",1769881378382,10.97866474,103.17,103.06,151.2335391]
["bitfinex-derivatives","SOLF0:USTF0",1769881378680,10.97518885,103.16,103.05,136.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769881378876,10.97518885,103.15,103.04,142.5168391]
["bitfinex-derivatives","SOLF0:USTF0",1769881379082,10.97518885,103.15,103.04,136.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769881379484,10.97518885,103.15,103.03,517.99702025]
["bitfinex-derivatives","SOLF0:USTF0",1769881379678,10.97518885,103.15,103.05,136.065]
["bitfinex-derivatives","SOLF0:USTF0",1769881380376,10.97518885,103.15,103.03,517.99712025]
["bitfinex-derivatives","SOLF0:USTF0",1769881380575,6.4419391,103.16,103.05,136.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769881380775,10.97134856,103.18,103.07,136.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769881380979,10.97134856,103.18,103.08,142.4676391]
["bitfinex-derivatives","SOLF0:USTF0",1769881381177,10.97134856,103.21,103.1,142.4382391]
["bitfinex-derivatives","SOLF0:USTF0",1769881381380,17.41328766,103.24,103.12,135.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769881381678,10.97134856,103.23,103.12,142.4146391]
["bitfinex-derivatives","SOLF0:USTF0",1769881381882,10.97134856,103.23,103.12,15.1830391]
["bitfinex-derivatives","SOLF0:USTF0",1769881382182,10.97134856,103.23,103.12,151.1570391]
["bitfinex-derivatives","SOLF0:USTF0",1769881382583,404.33571081,103.26,103.14,135.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769881382779,404.33571081,103.26,103.14,142.3878391]
["bitfinex-derivatives","SOLF0:USTF0",1769881382984,404.33571081,103.26,103.15,135.9338]
["bitfinex-derivatives","SOLF0:USTF0",1769881383280,10.97377171,103.26,103.16,151.0970391]
["bitfinex-derivatives","SOLF0:USTF0",1769881383779,6.4419391,103.28,103.16,142.3593391]
["bitfinex-derivatives","SOLF0:USTF0",1769881384086,135.7446,103.3,103.17,144.6433]
["bitfinex-derivatives","SOLF0:USTF0",1769881384087,10.97377171,103.29,103.17,144.6433]
["bitfinex-derivatives","SOLF0:USTF0",1769881384982,10.963168,103.28,103.17,144.6433]
["bitfinex-derivatives","SOLF0:USTF0",1769881385483,10.963168,103.28,103.14,135.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769881385484,10.963168,103.25,103.14,142.3878391]
["bitfinex-derivatives","SOLF0:USTF0",1769881385679,10.963168,103.25,103.13,135.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769881385879,10.963168,103.25,103.14,142.3857391]
["bitfinex-derivatives","SOLF0:USTF0",1769881386078,10.963168,103.25,103.14,6.4419391]
["bitfinex-derivatives","SOLF0:USTF0",1769881386285,10.963168,103.25,103.12,135.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769881386286,10.963168,103.24,103.12,142.4051391]
["bitfinex-derivatives","SOLF0:USTF0",1769881386688,10.963168,103.24,103.14,135.9455]
["bitfinex-derivatives","SOLF0:USTF0",1769881386888,17.41627574,103.27,103.15,135.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769881387083,6.4419391,103.29,103.17,135.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769881387288,17.41627574,103.29,103.17,135.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769881387484,10.97433664,103.28,103.16,135.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769881387788,10.97433664,103.27,103.16,6.44218878]
["bitfinex-derivatives","SOLF0:USTF0",1769881388084,10.97433664,103.29,103.18,135.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769881388290,10.97433664,103.26,103.14,142.38918878]
["bitfinex-derivatives","SOLF0:USTF0",1769881388484,10.97433664,103.25,103.14,135.947]
["bitfinex-derivatives","SOLF0:USTF0",1769881388681,11.00640228,103.24,103.12,142.40608878]
["bitfinex-derivatives","SOLF0:USTF0",1769881388882,11.00640228,103.24,103.09,544.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769881388883,11.00640228,103.21,103.1,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769881389083,11.00640228,103.19,103.08,136.016]
["bitfinex-derivatives","SOLF0:USTF0",1769881389391,135.9111,103.17,103.05,151.24518878]
["bitfinex-derivatives","SOLF0:USTF0",1769881389588,11.00640228,103.16,103.05,151.24518878]
["bitfinex-derivatives","SOLF0:USTF0",1769881389786,11.00640228,103.16,103.05,144.803]
["bitfinex-derivatives","SOLF0:USTF0",1769881389990,11.00640228,103.16,103.06,136.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769881390383,11.00640228,103.18,103.06,136.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769881390585,11.00640228,103.18,103.05,142.49808878]
["bitfinex-derivatives","SOLF0:USTF0",1769881390586,11.00640228,103.16,103.05,136.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769881390890,17.44227232,103.17,103.05,144.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769881391286,11.00008354,103.17,103.07,144.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769881391891,11.00008354,103.17,103.06,142.49528878]
["bitfinex-derivatives","SOLF0:USTF0",1769881392184,11.00008354,103.17,103.06,136.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769881392386,11.00008354,103.17,103.07,136.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769881392584,11.00008354,103.2,103.09,136.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769881392890,17.46348048,103.19,103.07,136.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769881393093,17.46348048,103.19,103.08,136.0266]
["bitfinex-derivatives","SOLF0:USTF0",1769881393282,6.44218878,103.19,103.08,136.0266]
["bitfinex-derivatives","SOLF0:USTF0",1769881393489,11.0212917,103.18,103.06,529.41528878]
["bitfinex-derivatives","SOLF0:USTF0",1769881393688,11.0212917,103.18,103.06,142.49528878]
["bitfinex-derivatives","SOLF0:USTF0",1769881393889,11.0212917,103.18,103.07,136.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769881394485,11.0212917,103.18,103.06,142.49528878]
["bitfinex-derivatives","SOLF0:USTF0",1769881394695,11.0212917,103.18,103.07,136.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769881394992,11.0212917,103.18,103.06,151.24148878]
["bitfinex-derivatives","SOLF0:USTF0",1769881395388,11.01855753,103.17,103.06,151.24148878]
["bitfinex-derivatives","SOLF0:USTF0",1769881397196,11.01855753,103.17,103.06,144.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769881398094,11.01855753,103.17,103.07,136.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769881398295,11.01855753,103.17,103.08,136.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769881398696,11.01855753,103.17,103.06,142.49528878]
["bitfinex-derivatives","SOLF0:USTF0",1769881398697,17.49224031,103.23,103.12,144.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769881398990,11.05005153,103.26,103.15,135.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769881399394,11.05005153,103.26,103.15,144.6669]
["bitfinex-derivatives","SOLF0:USTF0",1769881399593,11.05005153,103.29,103.19,135.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769881399900,11.05005153,103.27,103.16,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1769881400093,11.05005153,103.26,103.14,135.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769881400294,146.84095153,103.26,103.14,135.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769881400495,11.05005153,103.25,103.14,135.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769881400694,11.02302976,103.24,103.12,144.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769881400998,11.02302976,103.24,103.15,135.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769881401392,11.02302976,103.24,103.15,144.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769881401799,11.02302976,103.24,103.13,144.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769881402596,11.03337465,103.22,103.11,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769881402795,11.03337465,103.19,103.08,136.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769881403096,11.03337465,103.18,103.07,144.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769881403297,11.03337465,103.17,103.05,136.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769881403599,11.03337465,103.17,103.03,509.25632025]
["bitfinex-derivatives","SOLF0:USTF0",1769881403600,11.03337465,103.13,103.03,509.25632025]
["bitfinex-derivatives","SOLF0:USTF0",1769881403800,135.9232,103.16,103.04,136.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769881403801,146.95567465,103.16,103.04,136.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769881404094,11.03337465,103.15,103.04,136.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769881404401,11.03337465,103.13,103.03,373.16522025]
["bitfinex-derivatives","SOLF0:USTF0",1769881404613,11.03337465,103.13,103.03,509.25232025]
["bitfinex-derivatives","SOLF0:USTF0",1769881405194,11.03337465,103.13,103.05,136.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769881406095,11.01850445,103.16,103.05,136.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769881406297,11.01850445,103.15,103.04,144.8276]
["bitfinex-derivatives","SOLF0:USTF0",1769881406802,11.01970979,103.13,103.03,373.16522025]
["bitfinex-derivatives","SOLF0:USTF0",1769881407294,11.01970979,103.12,103.01,144.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769881407490,11.01970979,103.12,103.01,136.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769881408200,11.01970979,103.12,103.02,136.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769881408499,11.01970979,103.12,103.01,136.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769881408700,11.01970979,103.12,103.03,136.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769881408895,11.01970979,103.12,103.02,136.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769881409197,11.01970979,103.12,103.03,136.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769881409399,11.01970979,103.12,103.02,144.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769881409892,11.01970979,103.12,103.04,136.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769881410196,11.01790429,103.15,103.04,136.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769881410595,11.01790429,103.15,103.05,136.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769881410802,11.01465699,103.18,103.07,136.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769881410993,11.01465699,103.18,103.08,136.0266]
["bitfinex-derivatives","SOLF0:USTF0",1769881411199,146.87335699,103.21,103.09,136.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769881411496,11.01465699,103.23,103.11,135.9858]
["bitfinex-derivatives","SOLF0:USTF0",1769881411701,11.01465699,103.23,103.12,135.974]
["bitfinex-derivatives","SOLF0:USTF0",1769881412197,11.01465699,103.23,103.14,135.9463]
["bitfinex-derivatives","SOLF0:USTF0",1769881412701,152.22395895,103.27,103.16,135.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769881412702,11.02876404,103.27,103.16,135.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769881413500,11.02876404,103.27,103.17,135.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769881413698,11.02876404,103.3,103.2,135.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769881413898,11.02876404,103.3,103.21,135.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769881414096,11.02876404,103.33,103.23,135.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769881414293,11.02876404,103.32,103.21,135.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769881414698,11.06588825,103.31,103.2,144.6031]
["bitfinex-derivatives","SOLF0:USTF0",1769881415398,11.06588825,103.31,103.21,135.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769881416002,11.06588825,103.31,103.22,135.8381]
["bitfinex-derivatives","SOLF0:USTF0",1769881416704,11.06884855,103.35,103.24,135.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769881416902,11.06865999,103.33,103.23,135.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769881417103,11.06865999,103.28,103.17,135.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769881417301,11.06865999,103.28,103.2,135.868]
["bitfinex-derivatives","SOLF0:USTF0",1769881417702,11.06865999,103.28,103.19,135.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769881417906,11.06865999,103.28,103.18,144.6297]
["bitfinex-derivatives","SOLF0:USTF0",1769881417907,11.06865999,103.28,103.17,135.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769881418102,11.06865999,103.28,103.18,135.894]
["bitfinex-derivatives","SOLF0:USTF0",1769881418304,11.06865999,103.27,103.16,135.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769881419206,531.4048,103.3,103.17,135.904]
["bitfinex-derivatives","SOLF0:USTF0",1769881419508,53.93360374,103.69,103.17,135.904]
["bitfinex-derivatives","SOLF0:USTF0",1769881419509,11.10975348,103.33,103.22,135.8415]
["bitfinex-derivatives","SOLF0:USTF0",1769881420101,11.10975348,103.32,103.19,135.8818]
["bitfinex-derivatives","SOLF0:USTF0",1769881420306,11.10975348,103.3,103.19,135.8818]
["bitfinex-derivatives","SOLF0:USTF0",1769881420506,11.09164843,103.29,103.18,144.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769881421611,11.09164843,103.29,103.17,135.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769881422808,11.08991374,103.28,103.16,144.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769881423005,11.08991374,103.28,103.17,135.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769881423313,146.81491374,103.31,103.19,135.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769881423512,11.08991374,103.31,103.19,135.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769881423811,11.08991374,103.3,103.19,144.6169]
["bitfinex-derivatives","SOLF0:USTF0",1769881424011,11.08991374,103.29,103.18,135.8895]
["bitfinex-derivatives","SOLF0:USTF0",1769881426912,11.08991374,103.29,103.18,144.6255]
["bitfinex-derivatives","SOLF0:USTF0",1769881427908,11.0886863,103.28,103.17,6.44080934]
["bitfinex-derivatives","SOLF0:USTF0",1769881428408,11.0886863,103.28,103.18,135.894]
["bitfinex-derivatives","SOLF0:USTF0",1769881429112,11.0886863,103.28,103.17,151.08570934]
["bitfinex-derivatives","SOLF0:USTF0",1769881429710,144.4518,103.31,103.17,151.08570934]
["bitfinex-derivatives","SOLF0:USTF0",1769881429711,19.80383839,103.31,103.19,142.32250934]
["bitfinex-derivatives","SOLF0:USTF0",1769881429914,11.07863839,103.31,103.19,142.32250934]
["bitfinex-derivatives","SOLF0:USTF0",1769881431415,11.07863839,103.31,103.19,151.05770934]
["bitfinex-derivatives","SOLF0:USTF0",1769881431610,11.08065055,103.3,103.19,151.05770934]
["bitfinex-derivatives","SOLF0:USTF0",1769881431810,11.08065055,103.3,103.19,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769881432209,11.08065055,103.3,103.19,144.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769881433019,11.08065055,103.29,103.18,135.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769881433712,11.08065055,103.29,103.18,144.6308]
["bitfinex-derivatives","SOLF0:USTF0",1769881434114,11.08065055,103.29,103.19,144.6167]
["bitfinex-derivatives","SOLF0:USTF0",1769881434617,11.08065055,103.29,103.19,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1769881435312,6.44080934,103.31,103.2,144.603]
["bitfinex-derivatives","SOLF0:USTF0",1769881435510,11.07422016,103.3,103.2,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1769881435706,11.07422016,103.3,103.18,135.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769881435910,11.07422016,103.3,103.19,144.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769881436112,11.07422016,103.3,103.19,151.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1769881436313,11.07422016,103.3,103.2,135.8677]
["bitfinex-derivatives","SOLF0:USTF0",1769881437114,17.5150295,103.37,103.25,142.24130934]
["bitfinex-derivatives","SOLF0:USTF0",1769881437310,11.07422016,103.36,103.25,142.24130934]
["bitfinex-derivatives","SOLF0:USTF0",1769881437516,11.07422016,103.35,103.24,135.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769881437719,1.68461818,103.37,103.28,135.7632]
["bitfinex-derivatives","SOLF0:USTF0",1769881437910,11.06890775,103.39,103.29,135.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769881439621,11.07073102,103.43,103.32,135.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769881440010,11.07073102,103.42,103.31,142.16080934]
["bitfinex-derivatives","SOLF0:USTF0",1769881440210,11.07073102,103.4,103.31,135.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769881440413,11.07073102,103.4,103.29,142.18940934]
["bitfinex-derivatives","SOLF0:USTF0",1769881440613,11.07073102,103.37,103.27,150.94600934]
["bitfinex-derivatives","SOLF0:USTF0",1769881440819,11.07073102,103.37,103.25,142.23500934]
["bitfinex-derivatives","SOLF0:USTF0",1769881441014,11.07073102,103.38,103.28,135.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769881441216,11.07073102,103.41,103.31,135.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769881441720,11.07073102,103.41,103.31,150.88920934]
["bitfinex-derivatives","SOLF0:USTF0",1769881441916,11.07830119,103.44,103.33,135.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769881442117,11.07830119,103.44,103.35,135.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769881442317,11.07830119,103.44,103.36,135.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769881442616,11.07830119,103.43,103.34,135.679]
["bitfinex-derivatives","SOLF0:USTF0",1769881442918,11.07830119,103.49,103.39,135.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769881443118,11.07830119,103.48,103.38,6.44080934]
["bitfinex-derivatives","SOLF0:USTF0",1769881443320,11.07830119,103.48,103.39,135.6191]
["bitfinex-derivatives","SOLF0:USTF0",1769881443520,11.07830119,103.47,103.35,135.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769881443717,11.04158641,103.43,103.32,142.14130934]
["bitfinex-derivatives","SOLF0:USTF0",1769881444221,11.04158641,103.43,103.35,135.6705]
["bitfinex-derivatives","SOLF0:USTF0",1769881444718,11.04158641,103.42,103.31,135.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769881444912,11.04158641,103.41,103.3,150.89410934]
["bitfinex-derivatives","SOLF0:USTF0",1769881445120,11.04158641,103.38,103.28,135.7632]
["bitfinex-derivatives","SOLF0:USTF0",1769881445313,11.04158641,103.38,103.29,135.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769881445512,11.04158641,103.38,103.28,144.4908]
["bitfinex-derivatives","SOLF0:USTF0",1769881445713,17.43608911,103.37,103.25,372.57995781]
["bitfinex-derivatives","SOLF0:USTF0",1769881445914,10.99527977,103.35,103.25,508.38065781]
["bitfinex-derivatives","SOLF0:USTF0",1769881446112,142.11380934,103.35,103.25,372.57995781]
["bitfinex-derivatives","SOLF0:USTF0",1769881446311,10.99527977,103.34,103.25,372.57995781]
["bitfinex-derivatives","SOLF0:USTF0",1769881446511,10.99527977,103.34,103.21,142.28740934]
["bitfinex-derivatives","SOLF0:USTF0",1769881446512,10.99527977,103.32,103.21,142.28740934]
["bitfinex-derivatives","SOLF0:USTF0",1769881446719,403.87608911,103.35,103.24,135.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769881447016,10.99527977,103.34,103.23,144.5588]
["bitfinex-derivatives","SOLF0:USTF0",1769881447216,10.99527977,103.34,103.22,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1769881447217,10.9553476,103.33,103.22,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1769881447516,10.9553476,103.32,103.21,135.8466]
["bitfinex-derivatives","SOLF0:USTF0",1769881448419,10.9553476,103.32,103.21,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1769881449024,153.12135694,103.31,103.2,135.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769881449417,10.9553476,103.29,103.19,144.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769881449623,10.9553476,103.29,103.18,135.8842]
["bitfinex-derivatives","SOLF0:USTF0",1769881449818,539.56703458,103.32,103.2,135.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769881450017,397.40828184,103.32,103.22,135.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769881450519,17.38963458,103.35,103.25,135.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769881450923,146.63428184,103.34,103.22,135.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769881451326,10.94828184,103.34,103.25,135.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769881451618,10.94769826,103.37,103.26,135.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769881451823,10.94769826,103.36,103.26,135.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769881452719,10.94769826,103.36,103.28,135.7617]
["bitfinex-derivatives","SOLF0:USTF0",1769881453116,392.92135274,103.39,103.29,135.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769881453117,10.94769826,103.38,103.29,135.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769881453420,135.8591,103.21,103.11,27.18884322]
["bitfinex-derivatives","SOLF0:USTF0",1769881453614,6.44135274,103.2,103.11,27.18884322]
["bitfinex-derivatives","SOLF0:USTF0",1769881453814,135.8984,103.18,103.11,27.18884322]
["bitfinex-derivatives","SOLF0:USTF0",1769881454024,6.44135274,103.2,103.11,27.18884322]
["bitfinex-derivatives","SOLF0:USTF0",1769881454318,528.74695274,103.24,103.14,27.16954904]
["bitfinex-derivatives","SOLF0:USTF0",1769881454624,6.44135274,103.24,103.14,163.11534904]
["bitfinex-derivatives","SOLF0:USTF0",1769881454818,6.44135274,103.24,103.16,27.16954904]
["bitfinex-derivatives","SOLF0:USTF0",1769881455022,6.44135274,103.26,103.17,27.16954904]
["bitfinex-derivatives","SOLF0:USTF0",1769881455520,6.44135274,103.28,103.2,27.33690005]
["bitfinex-derivatives","SOLF0:USTF0",1769881455728,135.7518,103.29,103.21,27.33690005]
["bitfinex-derivatives","SOLF0:USTF0",1769881455919,135.7891,103.27,103.17,27.33690005]
["bitfinex-derivatives","SOLF0:USTF0",1769881456122,6.44135274,103.25,103.17,135.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769881456421,142.20595274,103.28,103.18,135.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769881456623,142.18945274,103.3,103.2,27.33690005]
["bitfinex-derivatives","SOLF0:USTF0",1769881457022,6.44135274,103.3,103.21,27.33690005]
["bitfinex-derivatives","SOLF0:USTF0",1769881457424,6.44135274,103.3,103.22,27.33690005]
["bitfinex-derivatives","SOLF0:USTF0",1769881457723,6.44135274,103.41,103.32,27.34046381]
["bitfinex-derivatives","SOLF0:USTF0",1769881458124,6.44135274,103.38,103.32,27.34046381]
["bitfinex-derivatives","SOLF0:USTF0",1769881458424,142.02245274,103.42,103.33,27.34046381]
["bitfinex-derivatives","SOLF0:USTF0",1769881458629,6.44135274,103.42,103.34,135.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769881458821,530.8993,103.44,103.33,163.03596381]
["bitfinex-derivatives","SOLF0:USTF0",1769881459129,6.44135274,103.43,103.35,135.67]
["bitfinex-derivatives","SOLF0:USTF0",1769881459626,386.62,103.44,103.34,27.34046381]
["bitfinex-derivatives","SOLF0:USTF0",1769881459627,522.1759,103.44,103.34,27.34046381]
["bitfinex-derivatives","SOLF0:USTF0",1769881460122,24.59857927,103.45,103.35,135.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769881460322,546.72007927,103.45,103.35,135.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769881460528,411.17857927,103.45,103.35,135.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769881460726,135.5057,103.48,103.38,135.6314]
["bitfinex-derivatives","SOLF0:USTF0",1769881461027,135.4923,103.49,103.39,135.6179]
["bitfinex-derivatives","SOLF0:USTF0",1769881461328,135.4923,103.49,103.38,162.93992778]
["bitfinex-derivatives","SOLF0:USTF0",1769881461329,135.5585,103.44,103.35,27.30852778]
["bitfinex-derivatives","SOLF0:USTF0",1769881461625,135.5414,103.45,103.28,135.7622]
["bitfinex-derivatives","SOLF0:USTF0",1769881461626,135.635,103.38,103.28,135.7622]
["bitfinex-derivatives","SOLF0:USTF0",1769881461830,135.6467,103.37,103.27,162.97222618]
["bitfinex-derivatives","SOLF0:USTF0",1769881462020,135.6467,103.37,103.27,27.20432618]
["bitfinex-derivatives","SOLF0:USTF0",1769881462021,135.6597,103.36,103.27,27.20432618]
["bitfinex-derivatives","SOLF0:USTF0",1769881462419,546.77357927,103.38,103.24,144.5364]
["bitfinex-derivatives","SOLF0:USTF0",1769881462420,135.7152,103.32,103.24,27.20432618]
["bitfinex-derivatives","SOLF0:USTF0",1769881462620,160.31377927,103.32,103.24,27.20432618]
["bitfinex-derivatives","SOLF0:USTF0",1769881462820,135.7543,103.29,103.2,27.20432618]
["bitfinex-derivatives","SOLF0:USTF0",1769881463027,135.7527,103.29,103.2,27.20432618]
["bitfinex-derivatives","SOLF0:USTF0",1769881463224,135.7782,103.27,103.17,27.20432618]
["bitfinex-derivatives","SOLF0:USTF0",1769881463425,135.7646,103.28,103.18,163.09712618]
["bitfinex-derivatives","SOLF0:USTF0",1769881463622,522.2446,103.28,103.18,27.20432618]
["bitfinex-derivatives","SOLF0:USTF0",1769881463831,135.7786,103.27,103.18,27.20432618]
["bitfinex-derivatives","SOLF0:USTF0",1769881464222,160.38937927,103.26,103.15,135.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769881464425,135.845,103.22,103.14,27.20454392]
["bitfinex-derivatives","SOLF0:USTF0",1769881464628,160.42967927,103.23,103.14,27.20454392]
["bitfinex-derivatives","SOLF0:USTF0",1769881464832,135.8592,103.21,103.11,163.18304392]
["bitfinex-derivatives","SOLF0:USTF0",1769881465329,135.8592,103.21,103.12,27.20454392]
["bitfinex-derivatives","SOLF0:USTF0",1769881465530,160.38627927,103.27,103.16,163.47915913]
["bitfinex-derivatives","SOLF0:USTF0",1769881465731,24.59857927,103.27,103.18,135.8923]
["bitfinex-derivatives","SOLF0:USTF0",1769881465931,522.3054,103.28,103.18,27.55825913]
["bitfinex-derivatives","SOLF0:USTF0",1769881466136,135.7779,103.27,103.18,27.55825913]
["bitfinex-derivatives","SOLF0:USTF0",1769881466436,160.37647927,103.27,103.18,27.55825913]
["bitfinex-derivatives","SOLF0:USTF0",1769881466731,522.3054,103.28,103.18,27.55825913]
["bitfinex-derivatives","SOLF0:USTF0",1769881466936,386.54,103.28,103.19,135.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769881467134,135.7611,103.29,103.19,135.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769881467330,135.7908,103.26,103.15,163.48975913]
["bitfinex-derivatives","SOLF0:USTF0",1769881467835,135.7908,103.26,103.16,163.50204185]
["bitfinex-derivatives","SOLF0:USTF0",1769881468334,135.8314,103.23,103.13,27.58114185]
["bitfinex-derivatives","SOLF0:USTF0",1769881468733,135.8439,103.22,103.13,27.58114185]
["bitfinex-derivatives","SOLF0:USTF0",1769881469133,547.07517927,103.21,103.13,27.58114185]
["bitfinex-derivatives","SOLF0:USTF0",1769881469539,386.62,103.21,103.13,27.58114185]
["bitfinex-derivatives","SOLF0:USTF0",1769881469739,386.64,103.23,103.13,163.54204185]
["bitfinex-derivatives","SOLF0:USTF0",1769881470135,522.4704,103.23,103.13,27.58114185]
["bitfinex-derivatives","SOLF0:USTF0",1769881470335,135.8745,103.2,103.1,27.55208194]
["bitfinex-derivatives","SOLF0:USTF0",1769881470534,522.4985,103.24,103.13,163.51298194]
["bitfinex-derivatives","SOLF0:USTF0",1769881470742,135.8442,103.22,103.13,27.55208194]
["bitfinex-derivatives","SOLF0:USTF0",1769881471239,135.8711,103.2,103.1,163.55218194]
["bitfinex-derivatives","SOLF0:USTF0",1769881471539,135.8586,103.21,103.1,163.55218194]
["bitfinex-derivatives","SOLF0:USTF0",1769881471842,135.8698,103.2,103.1,27.55208194]
["bitfinex-derivatives","SOLF0:USTF0",1769881472037,135.8442,103.22,103.11,135.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769881472242,547.14927927,103.23,103.12,135.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769881472443,135.8439,103.22,103.12,135.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769881473034,547.14927927,103.23,103.12,163.5205822]
["bitfinex-derivatives","SOLF0:USTF0",1769881474136,160.39007927,103.26,103.15,163.45654183]
["bitfinex-derivatives","SOLF0:USTF0",1769881474442,386.8,103.25,103.15,163.45654183]
["bitfinex-derivatives","SOLF0:USTF0",1769881474838,135.8437,103.22,103.12,163.49994183]
["bitfinex-derivatives","SOLF0:USTF0",1769881475336,522.6837,103.22,103.12,163.49994183]
["bitfinex-derivatives","SOLF0:USTF0",1769881475637,24.59857927,103.26,103.16,27.54029735]
["bitfinex-derivatives","SOLF0:USTF0",1769881475940,160.35797927,103.29,103.19,163.42159735]
["bitfinex-derivatives","SOLF0:USTF0",1769881476332,531.3118,103.3,103.2,27.54029735]
["bitfinex-derivatives","SOLF0:USTF0",1769881476539,135.778,103.27,103.16,163.46069735]
["bitfinex-derivatives","SOLF0:USTF0",1769881476743,135.778,103.27,103.16,27.54029735]
["bitfinex-derivatives","SOLF0:USTF0",1769881476744,135.808,103.25,103.16,27.54029735]
["bitfinex-derivatives","SOLF0:USTF0",1769881476943,24.59857927,103.26,103.17,163.3556735]
["bitfinex-derivatives","SOLF0:USTF0",1769881477140,24.59857927,103.26,103.17,27.4485735]
["bitfinex-derivatives","SOLF0:USTF0",1769881477343,135.7805,103.27,103.17,27.4485735]
["bitfinex-derivatives","SOLF0:USTF0",1769881477543,522.6044,103.28,103.18,27.4485735]
["bitfinex-derivatives","SOLF0:USTF0",1769881477744,135.7785,103.27,103.18,27.4485735]
["bitfinex-derivatives","SOLF0:USTF0",1769881478040,135.805,103.25,103.18,27.4485735]
["bitfinex-derivatives","SOLF0:USTF0",1769881478345,135.805,103.25,103.15,27.4485735]
["bitfinex-derivatives","SOLF0:USTF0",1769881478638,386.84,103.28,103.18,135.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769881478845,24.59857927,103.31,103.22,27.4485735]
["bitfinex-derivatives","SOLF0:USTF0",1769881479045,522.5599,103.32,103.22,27.4485735]
["bitfinex-derivatives","SOLF0:USTF0",1769881479239,135.7537,103.29,103.19,27.4485735]
["bitfinex-derivatives","SOLF0:USTF0",1769881479645,135.7199,103.32,103.23,27.43079]
["bitfinex-derivatives","SOLF0:USTF0",1769881480039,135.6752,103.35,103.25,27.43079]
["bitfinex-derivatives","SOLF0:USTF0",1769881480251,522.5279,103.34,103.25,27.43079]
["bitfinex-derivatives","SOLF0:USTF0",1769881480643,386.84,103.34,103.25,27.43079]
["bitfinex-derivatives","SOLF0:USTF0",1769881481545,386.82,103.35,103.26,27.43079]
["bitfinex-derivatives","SOLF0:USTF0",1769881482247,386.8,103.34,103.26,27.43079]
["bitfinex-derivatives","SOLF0:USTF0",1769881483940,168.97337927,103.37,103.26,27.43079]
["bitfinex-derivatives","SOLF0:USTF0",1769881484144,386.78,103.36,103.27,27.50109752]
["bitfinex-derivatives","SOLF0:USTF0",1769881484945,386.78,103.36,103.28,27.50109752]
["bitfinex-derivatives","SOLF0:USTF0",1769881485245,386.72,103.36,103.28,27.50109752]
["bitfinex-derivatives","SOLF0:USTF0",1769881485443,522.3796,103.36,103.28,27.50109752]
["bitfinex-derivatives","SOLF0:USTF0",1769881486048,135.6728,103.35,103.28,27.50109752]
["bitfinex-derivatives","SOLF0:USTF0",1769881486241,386.68,103.34,103.28,27.50109752]
["bitfinex-derivatives","SOLF0:USTF0",1769881486741,144.3542,103.38,103.28,27.50109752]
["bitfinex-derivatives","SOLF0:USTF0",1769881487044,386.68,103.37,103.28,27.50109752]
["bitfinex-derivatives","SOLF0:USTF0",1769881488449,386.66,103.37,103.28,27.50109752]
["bitfinex-derivatives","SOLF0:USTF0",1769881488947,160.21627927,103.4,103.29,27.52067185]
["bitfinex-derivatives","SOLF0:USTF0",1769881489242,386.62,103.39,103.3,27.52067185]
["bitfinex-derivatives","SOLF0:USTF0",1769881489442,522.2423,103.39,103.3,27.52067185]
["bitfinex-derivatives","SOLF0:USTF0",1769881489642,386.62,103.39,103.3,27.52067185]
["bitfinex-derivatives","SOLF0:USTF0",1769881490945,530.9601,103.39,103.27,171.98834613]
["bitfinex-derivatives","SOLF0:USTF0",1769881491138,135.6332,103.38,103.27,27.48684613]
["bitfinex-derivatives","SOLF0:USTF0",1769881491338,386.58,103.37,103.27,27.48684613]
["bitfinex-derivatives","SOLF0:USTF0",1769881491541,386.58,103.37,103.29,27.48684613]
["bitfinex-derivatives","SOLF0:USTF0",1769881492337,144.314,103.41,103.3,27.48368576]
["bitfinex-derivatives","SOLF0:USTF0",1769881492543,394.33700898,103.42,103.31,27.48368576]
["bitfinex-derivatives","SOLF0:USTF0",1769881492747,386.56,103.41,103.31,27.48368576]
["bitfinex-derivatives","SOLF0:USTF0",1769881493350,135.583,103.42,103.31,27.48368576]
["bitfinex-derivatives","SOLF0:USTF0",1769881493548,135.5504,103.45,103.34,27.48456735]
["bitfinex-derivatives","SOLF0:USTF0",1769881493549,144.2639,103.45,103.34,27.48456735]
["bitfinex-derivatives","SOLF0:USTF0",1769881493744,386.54,103.44,103.34,27.48456735]
["bitfinex-derivatives","SOLF0:USTF0",1769881494152,135.5685,103.43,103.34,27.48456735]
["bitfinex-derivatives","SOLF0:USTF0",1769881494749,135.5819,103.42,103.34,27.48456735]
["bitfinex-derivatives","SOLF0:USTF0",1769881494951,8.7151,103.43,103.34,27.48456735]
["bitfinex-derivatives","SOLF0:USTF0",1769881495150,522.0962,103.44,103.34,27.48456735]
["bitfinex-derivatives","SOLF0:USTF0",1769881495447,386.48,103.43,103.34,27.48456735]
["bitfinex-derivatives","SOLF0:USTF0",1769881495650,160.09567927,103.49,103.37,27.48019555]
["bitfinex-derivatives","SOLF0:USTF0",1769881495849,386.48,103.47,103.37,27.48019555]
["bitfinex-derivatives","SOLF0:USTF0",1769881496044,386.48,103.46,103.37,27.48019555]
["bitfinex-derivatives","SOLF0:USTF0",1769881496445,144.2235,103.48,103.37,27.48019555]
["bitfinex-derivatives","SOLF0:USTF0",1769881496650,386.44,103.47,103.37,27.48019555]
["bitfinex-derivatives","SOLF0:USTF0",1769881497050,521.9552,103.47,103.37,27.48019555]
["bitfinex-derivatives","SOLF0:USTF0",1769881497251,386.44,103.47,103.37,27.48019555]
["bitfinex-derivatives","SOLF0:USTF0",1769881497555,521.9484,103.46,103.37,27.48019555]
["bitfinex-derivatives","SOLF0:USTF0",1769881497854,135.5489,103.45,103.37,27.48019555]
["bitfinex-derivatives","SOLF0:USTF0",1769881498254,135.555,103.44,103.34,27.51462641]
["bitfinex-derivatives","SOLF0:USTF0",1769881499054,144.2693,103.44,103.34,27.51462641]
["bitfinex-derivatives","SOLF0:USTF0",1769881499255,135.5489,103.45,103.34,27.51462641]
["bitfinex-derivatives","SOLF0:USTF0",1769881499457,386.34,103.43,103.34,27.51462641]
["bitfinex-derivatives","SOLF0:USTF0",1769881499651,135.5489,103.45,103.34,27.51462641]
["bitfinex-derivatives","SOLF0:USTF0",1769881499956,135.5284,103.46,103.35,27.5183635]
["bitfinex-derivatives","SOLF0:USTF0",1769881499957,386.34,103.44,103.35,27.5183635]
["bitfinex-derivatives","SOLF0:USTF0",1769881500158,135.5284,103.46,103.35,27.5183635]
["bitfinex-derivatives","SOLF0:USTF0",1769881500352,386.34,103.45,103.35,27.5183635]
["bitfinex-derivatives","SOLF0:USTF0",1769881500552,144.2077,103.49,103.36,144.3786]
["bitfinex-derivatives","SOLF0:USTF0",1769881500757,144.2077,103.49,103.38,27.5183635]
["bitfinex-derivatives","SOLF0:USTF0",1769881500959,530.5477,103.49,103.38,27.5183635]
["bitfinex-derivatives","SOLF0:USTF0",1769881501352,386.34,103.49,103.4,27.5183635]
["bitfinex-derivatives","SOLF0:USTF0",1769881501555,386.32,103.52,103.42,27.5183635]
["bitfinex-derivatives","SOLF0:USTF0",1769881501750,6.41260139,103.56,103.45,135.5387]
["bitfinex-derivatives","SOLF0:USTF0",1769881501948,392.73260139,103.56,103.46,27.51952181]
["bitfinex-derivatives","SOLF0:USTF0",1769881502150,141.81020139,103.56,103.46,27.51952181]
["bitfinex-derivatives","SOLF0:USTF0",1769881502349,141.86430139,103.52,103.43,27.51952181]
["bitfinex-derivatives","SOLF0:USTF0",1769881502852,141.83640139,103.54,103.43,27.51952181]
["bitfinex-derivatives","SOLF0:USTF0",1769881503062,6.41260139,103.54,103.43,163.08502181]
["bitfinex-derivatives","SOLF0:USTF0",1769881503255,135.3879,103.57,103.45,27.51952181]
["bitfinex-derivatives","SOLF0:USTF0",1769881503457,386.24,103.57,103.48,27.51952181]
["bitfinex-derivatives","SOLF0:USTF0",1769881503857,135.4237,103.54,103.45,27.51640564]
["bitfinex-derivatives","SOLF0:USTF0",1769881504057,135.4373,103.53,103.42,36.23210564]
["bitfinex-derivatives","SOLF0:USTF0",1769881504261,135.4114,103.55,103.39,27.51640564]
["bitfinex-derivatives","SOLF0:USTF0",1769881504262,135.4897,103.49,103.39,27.51640564]
["bitfinex-derivatives","SOLF0:USTF0",1769881504458,135.5072,103.48,103.37,27.51640564]
["bitfinex-derivatives","SOLF0:USTF0",1769881504654,24.52534799,103.51,103.37,27.51640564]
["bitfinex-derivatives","SOLF0:USTF0",1769881504655,135.4631,103.51,103.4,135.6043]
["bitfinex-derivatives","SOLF0:USTF0",1769881504862,135.4631,103.51,103.41,27.51640564]
["bitfinex-derivatives","SOLF0:USTF0",1769881505066,546.15934799,103.54,103.43,27.51640564]
["bitfinex-derivatives","SOLF0:USTF0",1769881505264,135.4032,103.56,103.45,27.51640564]
["bitfinex-derivatives","SOLF0:USTF0",1769881505464,135.4369,103.53,103.42,27.51640564]
["bitfinex-derivatives","SOLF0:USTF0",1769881505658,135.4369,103.53,103.39,135.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769881505659,135.4634,103.51,103.39,144.3275]
["bitfinex-derivatives","SOLF0:USTF0",1769881505859,135.4893,103.49,103.39,27.47282303]
["bitfinex-derivatives","SOLF0:USTF0",1769881506062,144.1859,103.5,103.4,27.47282303]
["bitfinex-derivatives","SOLF0:USTF0",1769881506261,135.4644,103.51,103.4,27.47282303]
["bitfinex-derivatives","SOLF0:USTF0",1769881506459,135.489,103.49,103.4,27.47282303]
["bitfinex-derivatives","SOLF0:USTF0",1769881506764,159.98974799,103.51,103.4,163.07802303]
["bitfinex-derivatives","SOLF0:USTF0",1769881506959,135.4335,103.54,103.43,27.55095655]
["bitfinex-derivatives","SOLF0:USTF0",1769881506960,386.14,103.53,103.43,27.55095655]
["bitfinex-derivatives","SOLF0:USTF0",1769881507165,521.5774,103.53,103.43,27.55095655]
["bitfinex-derivatives","SOLF0:USTF0",1769881507959,144.1093,103.56,103.45,27.55095655]
["bitfinex-derivatives","SOLF0:USTF0",1769881508161,135.4105,103.55,103.45,27.55095655]
["bitfinex-derivatives","SOLF0:USTF0",1769881508565,530.2093,103.56,103.46,27.55095655]
["bitfinex-derivatives","SOLF0:USTF0",1769881509262,144.0707,103.59,103.48,163.05025655]
["bitfinex-derivatives","SOLF0:USTF0",1769881509468,159.87784799,103.6,103.5,27.55095655]
["bitfinex-derivatives","SOLF0:USTF0",1769881509469,135.3525,103.6,103.5,27.55095655]
["bitfinex-derivatives","SOLF0:USTF0",1769881509659,521.4325,103.6,103.5,27.55095655]
["bitfinex-derivatives","SOLF0:USTF0",1769881509862,135.3714,103.58,103.5,27.55095655]
["bitfinex-derivatives","SOLF0:USTF0",1769881510062,386.08,103.6,103.51,27.54735489]
["bitfinex-derivatives","SOLF0:USTF0",1769881510265,386.08,103.6,103.49,135.4859]
["bitfinex-derivatives","SOLF0:USTF0",1769881510266,135.3713,103.58,103.49,27.54735489]
["bitfinex-derivatives","SOLF0:USTF0",1769881510569,135.3861,103.57,103.49,27.54735489]
["bitfinex-derivatives","SOLF0:USTF0",1769881510868,135.4112,103.55,103.44,171.80475489]
["bitfinex-derivatives","SOLF0:USTF0",1769881511072,144.1017,103.56,103.46,27.54735489]
["bitfinex-derivatives","SOLF0:USTF0",1769881511269,135.3861,103.57,103.46,171.78655489]
["bitfinex-derivatives","SOLF0:USTF0",1769881511668,135.4153,103.55,103.44,163.06822119]
["bitfinex-derivatives","SOLF0:USTF0",1769881511865,135.4153,103.55,103.45,27.52422119]
["bitfinex-derivatives","SOLF0:USTF0",1769881512072,135.4236,103.54,103.44,27.52422119]
["bitfinex-derivatives","SOLF0:USTF0",1769881513264,135.4671,103.51,103.41,27.52422119]
["bitfinex-derivatives","SOLF0:USTF0",1769881513572,385.96,103.5,103.41,27.52422119]
["bitfinex-derivatives","SOLF0:USTF0",1769881513773,135.4236,103.54,103.41,27.52422119]
["bitfinex-derivatives","SOLF0:USTF0",1769881513774,537.72973773,103.55,103.44,27.56885936]
["bitfinex-derivatives","SOLF0:USTF0",1769881513973,537.72973773,103.55,103.45,27.56885936]
["bitfinex-derivatives","SOLF0:USTF0",1769881514375,135.4527,103.52,103.42,27.56885936]
["bitfinex-derivatives","SOLF0:USTF0",1769881514674,135.4783,103.5,103.42,27.56885936]
["bitfinex-derivatives","SOLF0:USTF0",1769881514874,151.81093773,103.52,103.42,27.56885936]
["bitfinex-derivatives","SOLF0:USTF0",1769881515372,135.4641,103.51,103.42,27.56885936]
["bitfinex-derivatives","SOLF0:USTF0",1769881515572,25.06583773,103.52,103.42,163.14815936]
["bitfinex-derivatives","SOLF0:USTF0",1769881515772,385.92,103.51,103.42,163.14815936]
["bitfinex-derivatives","SOLF0:USTF0",1769881515976,16.35823773,103.52,103.42,163.14815936]
["bitfinex-derivatives","SOLF0:USTF0",1769881515977,135.4389,103.53,103.42,171.86365936]
["bitfinex-derivatives","SOLF0:USTF0",1769881516371,385.92,103.52,103.42,171.86365936]
["bitfinex-derivatives","SOLF0:USTF0",1769881516769,144.1118,103.56,103.45,163.136261]
["bitfinex-derivatives","SOLF0:USTF0",1769881516968,135.4243,103.54,103.45,27.596761]
["bitfinex-derivatives","SOLF0:USTF0",1769881517380,144.13,103.54,103.45,27.596761]
["bitfinex-derivatives","SOLF0:USTF0",1769881517579,402.27823773,103.55,103.45,163.134461]
["bitfinex-derivatives","SOLF0:USTF0",1769881517779,385.92,103.55,103.45,163.134461]
["bitfinex-derivatives","SOLF0:USTF0",1769881517976,135.3712,103.58,103.46,135.5232]
["bitfinex-derivatives","SOLF0:USTF0",1769881518273,402.27823773,103.57,103.47,163.1318715]
["bitfinex-derivatives","SOLF0:USTF0",1769881518478,385.92,103.57,103.47,171.8434715]
["bitfinex-derivatives","SOLF0:USTF0",1769881518877,135.3982,103.56,103.47,27.6212715]
["bitfinex-derivatives","SOLF0:USTF0",1769881519076,135.424,103.54,103.44,27.6212715]
["bitfinex-derivatives","SOLF0:USTF0",1769881519776,135.3979,103.56,103.48,27.65989209]
["bitfinex-derivatives","SOLF0:USTF0",1769881519981,385.9,103.57,103.48,27.65989209]
["bitfinex-derivatives","SOLF0:USTF0",1769881520176,135.3423,103.61,103.5,27.65989209]
["bitfinex-derivatives","SOLF0:USTF0",1769881520382,135.3462,103.6,103.5,27.65989209]
["bitfinex-derivatives","SOLF0:USTF0",1769881520583,135.3724,103.58,103.5,27.65989209]
["bitfinex-derivatives","SOLF0:USTF0",1769881520776,135.3862,103.57,103.47,27.65989209]
["bitfinex-derivatives","SOLF0:USTF0",1769881521375,385.86,103.57,103.48,27.65989209]
["bitfinex-derivatives","SOLF0:USTF0",1769881521781,521.2492,103.57,103.46,135.5227]
["bitfinex-derivatives","SOLF0:USTF0",1769881521981,135.4019,103.56,103.46,27.68766245]
["bitfinex-derivatives","SOLF0:USTF0",1769881522380,135.4255,103.54,103.46,27.68766245]
["bitfinex-derivatives","SOLF0:USTF0",1769881522586,521.2655,103.54,103.43,171.96866245]
["bitfinex-derivatives","SOLF0:USTF0",1769881523184,144.1316,103.54,103.43,36.40236245]
["bitfinex-derivatives","SOLF0:USTF0",1769881523379,385.82,103.53,103.43,36.40236245]
["bitfinex-derivatives","SOLF0:USTF0",1769881524476,135.4369,103.53,103.43,36.40236245]
["bitfinex-derivatives","SOLF0:USTF0",1769881524675,546.30983773,103.54,103.44,27.79226872]
["bitfinex-derivatives","SOLF0:USTF0",1769881525384,144.1062,103.56,103.46,27.79226872]
["bitfinex-derivatives","SOLF0:USTF0",1769881525586,529.9262,103.56,103.46,27.79226872]
["bitfinex-derivatives","SOLF0:USTF0",1769881526386,385.82,103.56,103.46,163.31946872]
["bitfinex-derivatives","SOLF0:USTF0",1769881526582,521.2182,103.56,103.46,27.79226872]
["bitfinex-derivatives","SOLF0:USTF0",1769881527176,521.2182,103.56,103.43,163.35431707]
["bitfinex-derivatives","SOLF0:USTF0",1769881527177,135.4243,103.54,103.43,163.35431707]
["bitfinex-derivatives","SOLF0:USTF0",1769881527488,521.2443,103.54,103.44,27.79301707]
["bitfinex-derivatives","SOLF0:USTF0",1769881527786,521.1731,103.6,103.49,163.29016844]
["bitfinex-derivatives","SOLF0:USTF0",1769881528083,385.82,103.6,103.51,27.80296844]
["bitfinex-derivatives","SOLF0:USTF0",1769881528684,151.68313773,103.62,103.51,163.26156844]
["bitfinex-derivatives","SOLF0:USTF0",1769881528890,8.6984,103.63,103.52,171.95296844]
["bitfinex-derivatives","SOLF0:USTF0",1769881529084,135.2972,103.64,103.54,163.22556844]
["bitfinex-derivatives","SOLF0:USTF0",1769881529478,388.76537825,103.67,103.57,27.80296844]
["bitfinex-derivatives","SOLF0:USTF0",1769881529677,135.2368,103.69,103.58,163.18513556]
["bitfinex-derivatives","SOLF0:USTF0",1769881529882,135.2412,103.68,103.58,27.81663556]
["bitfinex-derivatives","SOLF0:USTF0",1769881530387,135.2669,103.66,103.56,163.21123556]
["bitfinex-derivatives","SOLF0:USTF0",1769881530580,385.8,103.69,103.57,27.81663556]
["bitfinex-derivatives","SOLF0:USTF0",1769881530778,135.245,103.68,103.57,135.3833]
["bitfinex-derivatives","SOLF0:USTF0",1769881530979,135.245,103.68,103.58,27.81663556]
["bitfinex-derivatives","SOLF0:USTF0",1769881531188,546.07993773,103.69,103.58,163.18663556]
["bitfinex-derivatives","SOLF0:USTF0",1769881531388,402.15823773,103.69,103.59,163.17113556]
["bitfinex-derivatives","SOLF0:USTF0",1769881531582,143.9034,103.71,103.6,163.14948144]
["bitfinex-derivatives","SOLF0:USTF0",1769881531788,151.54973773,103.72,103.61,163.13358144]
["bitfinex-derivatives","SOLF0:USTF0",1769881531987,151.54973773,103.72,103.62,27.80648144]
["bitfinex-derivatives","SOLF0:USTF0",1769881532385,151.54973773,103.72,103.62,163.12438144]
["bitfinex-derivatives","SOLF0:USTF0",1769881532786,151.51803773,103.75,103.64,163.09508144]
["bitfinex-derivatives","SOLF0:USTF0",1769881533088,385.7,103.74,103.66,163.07178144]
["bitfinex-derivatives","SOLF0:USTF0",1769881533286,385.7,103.74,103.67,27.80648144]
["bitfinex-derivatives","SOLF0:USTF0",1769881534082,6.38554061,103.77,103.68,27.79394803]
["bitfinex-derivatives","SOLF0:USTF0",1769881534483,6.38554061,103.77,103.68,163.03234803]
["bitfinex-derivatives","SOLF0:USTF0",1769881534782,385.6,103.78,103.68,163.03234803]
["bitfinex-derivatives","SOLF0:USTF0",1769881535186,6.38554061,103.77,103.68,27.79394803]
["bitfinex-derivatives","SOLF0:USTF0",1769881535391,141.50944061,103.77,103.68,27.79394803]
["bitfinex-derivatives","SOLF0:USTF0",1769881535594,135.1653,103.74,103.65,27.79394803]
["bitfinex-derivatives","SOLF0:USTF0",1769881535885,135.1794,103.73,103.62,27.68512237]
["bitfinex-derivatives","SOLF0:USTF0",1769881536085,135.2023,103.71,103.62,27.68512237]
["bitfinex-derivatives","SOLF0:USTF0",1769881536288,135.2151,103.7,103.62,27.68512237]
["bitfinex-derivatives","SOLF0:USTF0",1769881536484,135.2412,103.68,103.59,27.68512237]
["bitfinex-derivatives","SOLF0:USTF0",1769881536687,135.2569,103.67,103.59,27.68512237]
["bitfinex-derivatives","SOLF0:USTF0",1769881537087,135.28,103.65,103.56,27.65781235]
["bitfinex-derivatives","SOLF0:USTF0",1769881537284,135.2678,103.66,103.55,135.4062]
["bitfinex-derivatives","SOLF0:USTF0",1769881537490,135.2363,103.69,103.58,163.02211235]
["bitfinex-derivatives","SOLF0:USTF0",1769881537696,135.1971,103.72,103.62,27.65781235]
["bitfinex-derivatives","SOLF0:USTF0",1769881537891,385.44,103.73,103.64,162.94641235]
["bitfinex-derivatives","SOLF0:USTF0",1769881538085,160.13019493,103.76,103.65,27.65781235]
["bitfinex-derivatives","SOLF0:USTF0",1769881538391,545.57019493,103.76,103.65,27.65781235]
["bitfinex-derivatives","SOLF0:USTF0",1769881538585,151.40559493,103.79,103.65,27.65781235]
["bitfinex-derivatives","SOLF0:USTF0",1769881538786,135.1072,103.79,103.68,162.89621235]
["bitfinex-derivatives","SOLF0:USTF0",1769881538983,385.42,103.8,103.69,162.87611235]
["bitfinex-derivatives","SOLF0:USTF0",1769881539187,520.5101,103.8,103.69,27.65781235]
["bitfinex-derivatives","SOLF0:USTF0",1769881539990,135.1034,103.79,103.69,27.65781235]
["bitfinex-derivatives","SOLF0:USTF0",1769881540184,135.124,103.77,103.66,27.6336383]
["bitfinex-derivatives","SOLF0:USTF0",1769881540387,135.1421,103.76,103.66,27.6336383]
["bitfinex-derivatives","SOLF0:USTF0",1769881540783,135.1503,103.75,103.66,27.6336383]
["bitfinex-derivatives","SOLF0:USTF0",1769881540988,135.1625,103.74,103.66,27.6336383]
["bitfinex-derivatives","SOLF0:USTF0",1769881541189,135.1503,103.75,103.66,27.6336383]
["bitfinex-derivatives","SOLF0:USTF0",1769881541392,135.1072,103.79,103.68,27.60742855]
["bitfinex-derivatives","SOLF0:USTF0",1769881541695,151.39299493,103.8,103.69,27.60742855]
["bitfinex-derivatives","SOLF0:USTF0",1769881541888,135.0946,103.8,103.69,27.60742855]
["bitfinex-derivatives","SOLF0:USTF0",1769881542285,385.3,103.81,103.71,162.80742855]
["bitfinex-derivatives","SOLF0:USTF0",1769881542497,385.3,103.81,103.72,27.60742855]
["bitfinex-derivatives","SOLF0:USTF0",1769881542699,385.3,103.81,103.74,27.60742855]
["bitfinex-derivatives","SOLF0:USTF0",1769881542990,135.015,103.86,103.76,27.60742855]
["bitfinex-derivatives","SOLF0:USTF0",1769881543190,407.04499311,103.89,103.76,27.60742855]
["bitfinex-derivatives","SOLF0:USTF0",1769881543191,520.2649,103.88,103.77,162.72942855]
["bitfinex-derivatives","SOLF0:USTF0",1769881543396,520.2649,103.88,103.77,27.60742855]
["bitfinex-derivatives","SOLF0:USTF0",1769881543895,135.0337,103.84,103.77,27.60742855]
["bitfinex-derivatives","SOLF0:USTF0",1769881544096,135.0721,103.81,103.7,135.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769881544293,135.0592,103.82,103.7,162.81295672]
["bitfinex-derivatives","SOLF0:USTF0",1769881544494,151.35179493,103.83,103.72,135.1861]
["bitfinex-derivatives","SOLF0:USTF0",1769881544795,135.0534,103.83,103.72,162.78925672]
["bitfinex-derivatives","SOLF0:USTF0",1769881545096,135.0534,103.83,103.72,27.60315672]
["bitfinex-derivatives","SOLF0:USTF0",1769881545498,135.0534,103.83,103.73,27.60315672]
["bitfinex-derivatives","SOLF0:USTF0",1769881548093,135.0847,103.8,103.7,27.60536082]
["bitfinex-derivatives","SOLF0:USTF0",1769881549098,151.35179493,103.83,103.72,27.60536082]
["bitfinex-derivatives","SOLF0:USTF0",1769881549696,135.0632,103.82,103.72,27.60536082]
["bitfinex-derivatives","SOLF0:USTF0",1769881550896,520.0134,103.83,103.72,27.60536082]
["bitfinex-derivatives","SOLF0:USTF0",1769881551098,135.085,103.8,103.69,171.48407675]
["bitfinex-derivatives","SOLF0:USTF0",1769881551507,135.0441,103.84,103.73,27.56847675]
["bitfinex-derivatives","SOLF0:USTF0",1769881551801,135.0468,103.83,103.73,27.56847675]
["bitfinex-derivatives","SOLF0:USTF0",1769881552003,135.0589,103.82,103.7,171.52178591]
["bitfinex-derivatives","SOLF0:USTF0",1769881552203,384.94,103.82,103.72,162.80418591]
["bitfinex-derivatives","SOLF0:USTF0",1769881552599,135.0441,103.84,103.73,27.61688591]
["bitfinex-derivatives","SOLF0:USTF0",1769881552799,143.7248,103.84,103.74,27.61688591]
["bitfinex-derivatives","SOLF0:USTF0",1769881553698,528.6448,103.84,103.74,27.61688591]
["bitfinex-derivatives","SOLF0:USTF0",1769881554102,135.0497,103.83,103.74,27.61688591]
["bitfinex-derivatives","SOLF0:USTF0",1769881554405,135.0722,103.81,103.71,27.57650485]
["bitfinex-derivatives","SOLF0:USTF0",1769881554603,135.0597,103.82,103.71,162.77580485]
["bitfinex-derivatives","SOLF0:USTF0",1769881554793,135.0728,103.81,103.71,27.57650485]
["bitfinex-derivatives","SOLF0:USTF0",1769881554995,135.0847,103.8,103.68,27.57650485]
["bitfinex-derivatives","SOLF0:USTF0",1769881555196,135.112,103.78,103.68,27.57650485]
["bitfinex-derivatives","SOLF0:USTF0",1769881555400,135.112,103.78,103.65,162.85360485]
["bitfinex-derivatives","SOLF0:USTF0",1769881555401,143.8138,103.77,103.65,162.85360485]
["bitfinex-derivatives","SOLF0:USTF0",1769881555597,520.0041,103.79,103.67,162.84494448]
["bitfinex-derivatives","SOLF0:USTF0",1769881555804,401.15839493,103.8,103.68,162.83354448]
["bitfinex-derivatives","SOLF0:USTF0",1769881556000,384.86,103.8,103.7,162.80774448]
["bitfinex-derivatives","SOLF0:USTF0",1769881556200,151.35409493,103.83,103.72,27.59434448]
["bitfinex-derivatives","SOLF0:USTF0",1769881556405,384.86,103.82,103.72,27.59434448]
["bitfinex-derivatives","SOLF0:USTF0",1769881557009,135.0714,103.81,103.72,27.59434448]
["bitfinex-derivatives","SOLF0:USTF0",1769881557202,135.0881,103.8,103.69,162.82034448]
["bitfinex-derivatives","SOLF0:USTF0",1769881557398,135.0855,103.8,103.7,27.59434448]
["bitfinex-derivatives","SOLF0:USTF0",1769881557598,141.46490135,103.8,103.7,27.59434448]
["bitfinex-derivatives","SOLF0:USTF0",1769881557908,135.0985,103.79,103.7,27.59434448]
["bitfinex-derivatives","SOLF0:USTF0",1769881558107,135.0985,103.79,103.67,162.84666984]
["bitfinex-derivatives","SOLF0:USTF0",1769881558108,141.49010135,103.78,103.67,162.84666984]
["bitfinex-derivatives","SOLF0:USTF0",1769881558411,535.03580135,103.78,103.67,27.59406984]
["bitfinex-derivatives","SOLF0:USTF0",1769881558601,6.37940135,103.76,103.67,27.59406984]
["bitfinex-derivatives","SOLF0:USTF0",1769881558803,141.48980135,103.78,103.67,135.2505]
["bitfinex-derivatives","SOLF0:USTF0",1769881558997,141.49060135,103.78,103.67,27.59406984]
["bitfinex-derivatives","SOLF0:USTF0",1769881559204,6.37940135,103.74,103.65,162.87026984]
["bitfinex-derivatives","SOLF0:USTF0",1769881559405,6.37940135,103.77,103.68,27.59406984]
["bitfinex-derivatives","SOLF0:USTF0",1769881560210,141.45950135,103.81,103.71,27.65453785]
["bitfinex-derivatives","SOLF0:USTF0",1769881560804,141.47750135,103.79,103.68,162.89143785]
["bitfinex-derivatives","SOLF0:USTF0",1769881561007,526.33750135,103.79,103.69,27.65453785]
["bitfinex-derivatives","SOLF0:USTF0",1769881561200,535.02230135,103.79,103.69,27.65453785]
["bitfinex-derivatives","SOLF0:USTF0",1769881561401,6.37940135,103.77,103.66,162.92013785]
["bitfinex-derivatives","SOLF0:USTF0",1769881561607,141.50280135,103.77,103.66,162.92013785]
["bitfinex-derivatives","SOLF0:USTF0",1769881561807,141.53040135,103.75,103.66,27.65453785]
["bitfinex-derivatives","SOLF0:USTF0",1769881562102,6.37940135,103.75,103.66,27.65453785]
["bitfinex-derivatives","SOLF0:USTF0",1769881562507,519.9969,103.76,103.66,27.65453785]
["bitfinex-derivatives","SOLF0:USTF0",1769881562712,141.52930135,103.75,103.66,27.65453785]
["bitfinex-derivatives","SOLF0:USTF0",1769881562911,6.37940135,103.75,103.66,27.65453785]
["bitfinex-derivatives","SOLF0:USTF0",1769881563209,6.37940135,103.77,103.67,27.65745566]
["bitfinex-derivatives","SOLF0:USTF0",1769881563809,141.50480135,103.77,103.67,27.65745566]
["bitfinex-derivatives","SOLF0:USTF0",1769881564210,141.50480135,103.77,103.64,135.282]
["bitfinex-derivatives","SOLF0:USTF0",1769881564211,6.37940135,103.73,103.64,27.64678684]
["bitfinex-derivatives","SOLF0:USTF0",1769881564710,6.37940135,103.71,103.61,27.64678684]
["bitfinex-derivatives","SOLF0:USTF0",1769881564909,135.2168,103.7,103.61,27.64678684]
["bitfinex-derivatives","SOLF0:USTF0",1769881565113,6.37940135,103.69,103.61,27.64678684]
["bitfinex-derivatives","SOLF0:USTF0",1769881565618,6.37940135,103.69,103.59,135.3567]
["bitfinex-derivatives","SOLF0:USTF0",1769881566006,135.1889,103.72,103.61,135.3303]
["bitfinex-derivatives","SOLF0:USTF0",1769881566213,6.37940135,103.7,103.61,135.3303]
["bitfinex-derivatives","SOLF0:USTF0",1769881566609,6.37940135,103.7,103.62,27.63250693]
["bitfinex-derivatives","SOLF0:USTF0",1769881567411,6.37940135,103.68,103.58,163.002344]
["bitfinex-derivatives","SOLF0:USTF0",1769881567615,141.64720135,103.66,103.55,163.040544]
["bitfinex-derivatives","SOLF0:USTF0",1769881567817,6.37940135,103.66,103.57,27.642244]
["bitfinex-derivatives","SOLF0:USTF0",1769881568010,6.37940135,103.67,103.57,27.642244]
["bitfinex-derivatives","SOLF0:USTF0",1769881568212,6.37940135,103.65,103.57,27.642244]
["bitfinex-derivatives","SOLF0:USTF0",1769881568413,6.37940135,103.65,103.54,27.642244]
["bitfinex-derivatives","SOLF0:USTF0",1769881568414,6.37940135,103.63,103.54,27.642244]
["bitfinex-derivatives","SOLF0:USTF0",1769881568620,6.37940135,103.61,103.54,27.642244]
["bitfinex-derivatives","SOLF0:USTF0",1769881568916,6.37940135,103.61,103.52,27.642244]
["bitfinex-derivatives","SOLF0:USTF0",1769881569315,6.37940135,103.59,103.49,163.122644]
["bitfinex-derivatives","SOLF0:USTF0",1769881569510,141.73920135,103.59,103.49,27.642244]
["bitfinex-derivatives","SOLF0:USTF0",1769881569710,384.98,103.59,103.49,27.642244]
["bitfinex-derivatives","SOLF0:USTF0",1769881570215,520.3462,103.59,103.49,27.642244]
["bitfinex-derivatives","SOLF0:USTF0",1769881570621,135.3715,103.58,103.49,27.642244]
["bitfinex-derivatives","SOLF0:USTF0",1769881570817,520.3462,103.59,103.49,27.642244]
["bitfinex-derivatives","SOLF0:USTF0",1769881571017,135.4005,103.56,103.46,27.65024886]
["bitfinex-derivatives","SOLF0:USTF0",1769881571219,135.4123,103.55,103.46,27.65024886]
["bitfinex-derivatives","SOLF0:USTF0",1769881571420,135.3848,103.57,103.47,27.65024886]
["bitfinex-derivatives","SOLF0:USTF0",1769881571622,135.3983,103.56,103.47,27.65024886]
["bitfinex-derivatives","SOLF0:USTF0",1769881573616,135.4186,103.55,103.43,135.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769881573816,135.4637,103.51,103.41,27.63656171]
["bitfinex-derivatives","SOLF0:USTF0",1769881574024,135.4767,103.5,103.41,27.63656171]
["bitfinex-derivatives","SOLF0:USTF0",1769881574222,385.18,103.51,103.41,27.63656171]
["bitfinex-derivatives","SOLF0:USTF0",1769881574422,385.18,103.51,103.43,27.63656171]
["bitfinex-derivatives","SOLF0:USTF0",1769881575226,159.97208207,103.54,103.43,27.63656171]
["bitfinex-derivatives","SOLF0:USTF0",1769881575427,520.718,103.53,103.43,27.63656171]
["bitfinex-derivatives","SOLF0:USTF0",1769881575723,135.4637,103.51,103.4,27.74076992]
["bitfinex-derivatives","SOLF0:USTF0",1769881576123,520.7306,103.52,103.41,27.74076992]
["bitfinex-derivatives","SOLF0:USTF0",1769881576431,385.34,103.53,103.43,27.74076992]
["bitfinex-derivatives","SOLF0:USTF0",1769881576924,135.4628,103.51,103.4,135.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769881577127,135.4628,103.51,103.4,163.34526992]
["bitfinex-derivatives","SOLF0:USTF0",1769881577128,520.8028,103.51,103.4,163.34526992]
["bitfinex-derivatives","SOLF0:USTF0",1769881577324,135.4373,103.53,103.42,27.74076992]
["bitfinex-derivatives","SOLF0:USTF0",1769881577525,385.36,103.53,103.44,27.74076992]
["bitfinex-derivatives","SOLF0:USTF0",1769881577729,135.4373,103.53,103.44,27.74076992]
["bitfinex-derivatives","SOLF0:USTF0",1769881578032,135.4503,103.52,103.44,27.74076992]
["bitfinex-derivatives","SOLF0:USTF0",1769881578230,135.4647,103.51,103.41,27.7260555]
["bitfinex-derivatives","SOLF0:USTF0",1769881578731,135.4515,103.52,103.42,27.7260555]
["bitfinex-derivatives","SOLF0:USTF0",1769881579031,520.7977,103.53,103.42,27.7260555]
["bitfinex-derivatives","SOLF0:USTF0",1769881579331,385.46,103.52,103.42,27.7260555]
["bitfinex-derivatives","SOLF0:USTF0",1769881580636,385.5,103.52,103.42,27.7260555]
["bitfinex-derivatives","SOLF0:USTF0",1769881580836,520.952,103.52,103.42,27.7260555]
["bitfinex-derivatives","SOLF0:USTF0",1769881581134,135.4895,103.49,103.39,27.72453245]
["bitfinex-derivatives","SOLF0:USTF0",1769881581634,135.5157,103.47,103.36,27.69480652]
["bitfinex-derivatives","SOLF0:USTF0",1769881581834,135.5431,103.45,103.36,27.69480652]
["bitfinex-derivatives","SOLF0:USTF0",1769881582137,135.5545,103.44,103.36,27.69480652]
["bitfinex-derivatives","SOLF0:USTF0",1769881582337,385.56,103.44,103.36,27.69480652]
["bitfinex-derivatives","SOLF0:USTF0",1769881582534,521.1198,103.44,103.33,27.69480652]
["bitfinex-derivatives","SOLF0:USTF0",1769881582735,385.56,103.44,103.34,27.69480652]
["bitfinex-derivatives","SOLF0:USTF0",1769881583040,168.78288207,103.46,103.35,27.69480652]
["bitfinex-derivatives","SOLF0:USTF0",1769881583233,168.78288207,103.46,103.34,135.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769881583440,385.6,103.45,103.35,27.69480652]
["bitfinex-derivatives","SOLF0:USTF0",1769881583638,554.38288207,103.46,103.35,27.69480652]
["bitfinex-derivatives","SOLF0:USTF0",1769881583834,410.13888207,103.46,103.36,27.68839695]
["bitfinex-derivatives","SOLF0:USTF0",1769881584036,521.1045,103.48,103.37,27.68839695]
["bitfinex-derivatives","SOLF0:USTF0",1769881584339,385.66,103.47,103.37,27.68839695]
["bitfinex-derivatives","SOLF0:USTF0",1769881584839,135.5283,103.46,103.35,27.68839695]
["bitfinex-derivatives","SOLF0:USTF0",1769881585138,521.1883,103.46,103.35,27.68839695]
["bitfinex-derivatives","SOLF0:USTF0",1769881585437,385.7,103.45,103.35,27.68839695]
["bitfinex-derivatives","SOLF0:USTF0",1769881585638,385.7,103.46,103.37,27.67999083]
["bitfinex-derivatives","SOLF0:USTF0",1769881586640,135.5045,103.48,103.38,27.67999083]
["bitfinex-derivatives","SOLF0:USTF0",1769881587239,135.5176,103.47,103.38,27.67999083]
["bitfinex-derivatives","SOLF0:USTF0",1769881587433,135.5828,103.42,103.26,27.67999083]
["bitfinex-derivatives","SOLF0:USTF0",1769881587637,135.6864,103.34,103.24,27.68091787]
["bitfinex-derivatives","SOLF0:USTF0",1769881587841,135.7142,103.32,103.21,27.68091787]
["bitfinex-derivatives","SOLF0:USTF0",1769881588038,135.7261,103.31,103.21,27.68091787]
["bitfinex-derivatives","SOLF0:USTF0",1769881588241,24.53888207,103.33,103.22,163.52251787]
["bitfinex-derivatives","SOLF0:USTF0",1769881588440,135.7155,103.32,103.22,27.68091787]
["bitfinex-derivatives","SOLF0:USTF0",1769881588941,135.7252,103.31,103.22,27.68091787]
["bitfinex-derivatives","SOLF0:USTF0",1769881589142,135.743,103.3,103.22,27.68091787]
["bitfinex-derivatives","SOLF0:USTF0",1769881589542,135.7525,103.29,103.19,27.68091787]
["bitfinex-derivatives","SOLF0:USTF0",1769881590243,135.7934,103.26,103.16,27.57518793]
["bitfinex-derivatives","SOLF0:USTF0",1769881590542,135.8041,103.25,103.16,27.57518793]
["bitfinex-derivatives","SOLF0:USTF0",1769881590742,135.817,103.24,103.16,27.57518793]
["bitfinex-derivatives","SOLF0:USTF0",1769881590941,135.817,103.24,103.13,27.57518793]
["bitfinex-derivatives","SOLF0:USTF0",1769881590942,135.8351,103.23,103.13,27.57518793]
["bitfinex-derivatives","SOLF0:USTF0",1769881591246,385.92,103.26,103.16,27.57518793]
["bitfinex-derivatives","SOLF0:USTF0",1769881591445,135.8042,103.25,103.16,27.57518793]
["bitfinex-derivatives","SOLF0:USTF0",1769881591744,521.7121,103.26,103.16,27.57518793]
["bitfinex-derivatives","SOLF0:USTF0",1769881591939,135.76,103.29,103.18,27.63687721]
["bitfinex-derivatives","SOLF0:USTF0",1769881592145,135.76,103.29,103.18,163.52437721]
["bitfinex-derivatives","SOLF0:USTF0",1769881592343,521.84,103.29,103.18,163.52437721]
["bitfinex-derivatives","SOLF0:USTF0",1769881592546,386.08,103.29,103.2,27.63687721]
["bitfinex-derivatives","SOLF0:USTF0",1769881592839,521.8358,103.29,103.2,27.63687721]
["bitfinex-derivatives","SOLF0:USTF0",1769881593039,386.08,103.29,103.2,27.63687721]
["bitfinex-derivatives","SOLF0:USTF0",1769881593344,386.08,103.29,103.21,163.48857721]
["bitfinex-derivatives","SOLF0:USTF0",1769881593545,135.6814,103.35,103.23,27.60826619]
["bitfinex-derivatives","SOLF0:USTF0",1769881593845,135.7009,103.33,103.24,27.60826619]
["bitfinex-derivatives","SOLF0:USTF0",1769881594045,135.6871,103.34,103.24,27.60826619]
["bitfinex-derivatives","SOLF0:USTF0",1769881594240,135.6998,103.33,103.24,27.60826619]
["bitfinex-derivatives","SOLF0:USTF0",1769881594445,135.7549,103.29,103.18,163.49236619]
["bitfinex-derivatives","SOLF0:USTF0",1769881594638,135.7653,103.28,103.18,27.60826619]
["bitfinex-derivatives","SOLF0:USTF0",1769881594841,135.7915,103.26,103.15,163.54236619]
["bitfinex-derivatives","SOLF0:USTF0",1769881595042,135.7549,103.29,103.19,27.60826619]
["bitfinex-derivatives","SOLF0:USTF0",1769881595442,521.9949,103.29,103.19,27.60826619]
["bitfinex-derivatives","SOLF0:USTF0",1769881596043,135.7667,103.28,103.17,135.908]
["bitfinex-derivatives","SOLF0:USTF0",1769881596243,135.7847,103.27,103.17,27.62883314]
["bitfinex-derivatives","SOLF0:USTF0",1769881596447,135.7667,103.28,103.17,163.53553314]
["bitfinex-derivatives","SOLF0:USTF0",1769881596748,522.0467,103.28,103.17,163.53553314]
["bitfinex-derivatives","SOLF0:USTF0",1769881596951,522.0467,103.28,103.17,27.62883314]
["bitfinex-derivatives","SOLF0:USTF0",1769881596952,135.7812,103.27,103.17,27.62883314]
["bitfinex-derivatives","SOLF0:USTF0",1769881597149,135.795,103.26,103.17,27.62883314]
["bitfinex-derivatives","SOLF0:USTF0",1769881597354,135.7911,103.26,103.17,27.62883314]
["bitfinex-derivatives","SOLF0:USTF0",1769881597549,135.753,103.29,103.19,27.62949422]
["bitfinex-derivatives","SOLF0:USTF0",1769881597854,135.7557,103.29,103.2,27.62949422]
["bitfinex-derivatives","SOLF0:USTF0",1769881598044,135.7557,103.29,103.17,135.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769881598045,135.7644,103.28,103.17,27.62949422]
["bitfinex-derivatives","SOLF0:USTF0",1769881598551,522.1044,103.28,103.17,27.62949422]
["bitfinex-derivatives","SOLF0:USTF0",1769881598752,522.1044,103.28,103.18,27.62949422]
["bitfinex-derivatives","SOLF0:USTF0",1769881599248,522.1644,103.28,103.18,27.62949422]
["bitfinex-derivatives","SOLF0:USTF0",1769881599551,135.8042,103.25,103.15,27.62949422]
["bitfinex-derivatives","SOLF0:USTF0",1769881600051,135.8436,103.22,103.12,27.61596448]
["bitfinex-derivatives","SOLF0:USTF0",1769881600247,24.53888207,103.24,103.14,27.61596448]
["bitfinex-derivatives","SOLF0:USTF0",1769881600450,160.32598207,103.27,103.15,27.61596448]
["bitfinex-derivatives","SOLF0:USTF0",1769881600654,135.7911,103.26,103.15,27.61596448]
["bitfinex-derivatives","SOLF0:USTF0",1769881600854,135.8059,103.25,103.15,27.61596448]
["bitfinex-derivatives","SOLF0:USTF0",1769881601650,135.8355,103.23,103.15,27.61596448]
["bitfinex-derivatives","SOLF0:USTF0",1769881601851,135.8481,103.22,103.11,27.62099226]
["bitfinex-derivatives","SOLF0:USTF0",1769881602054,135.8621,103.21,103.11,27.62099226]
["bitfinex-derivatives","SOLF0:USTF0",1769881602352,135.8705,103.2,103.11,27.62099226]
["bitfinex-derivatives","SOLF0:USTF0",1769881602855,135.8991,103.18,103.08,27.62099226]
["bitfinex-derivatives","SOLF0:USTF0",1769881603056,135.91,103.17,103.08,27.62099226]
["bitfinex-derivatives","SOLF0:USTF0",1769881604452,522.51,103.17,103.08,27.62099226]
["bitfinex-derivatives","SOLF0:USTF0",1769881605351,386.6,103.17,103.08,27.62099226]
["bitfinex-derivatives","SOLF0:USTF0",1769881605649,522.4902,103.22,103.11,27.7427102]
["bitfinex-derivatives","SOLF0:USTF0",1769881605860,543.2054,103.26,103.14,27.74641987]
["bitfinex-derivatives","SOLF0:USTF0",1769881605861,135.8013,103.26,103.14,27.74641987]
["bitfinex-derivatives","SOLF0:USTF0",1769881606154,522.4413,103.26,103.15,27.74641987]
["bitfinex-derivatives","SOLF0:USTF0",1769881606552,135.8317,103.23,103.15,27.74641987]
["bitfinex-derivatives","SOLF0:USTF0",1769881606758,135.8445,103.22,103.11,27.74641987]
["bitfinex-derivatives","SOLF0:USTF0",1769881606957,135.859,103.21,103.11,27.74641987]
["bitfinex-derivatives","SOLF0:USTF0",1769881607368,135.8699,103.2,103.11,27.74641987]
["bitfinex-derivatives","SOLF0:USTF0",1769881607758,135.8835,103.19,103.08,27.77243173]
["bitfinex-derivatives","SOLF0:USTF0",1769881608058,135.8975,103.18,103.08,27.77243173]
["bitfinex-derivatives","SOLF0:USTF0",1769881608260,522.6375,103.18,103.08,27.77243173]
["bitfinex-derivatives","SOLF0:USTF0",1769881608755,144.6189,103.19,103.08,163.79803173]
["bitfinex-derivatives","SOLF0:USTF0",1769881609055,135.9104,103.17,103.08,27.77243173]
["bitfinex-derivatives","SOLF0:USTF0",1769881609554,386.78,103.16,103.08,27.77243173]
["bitfinex-derivatives","SOLF0:USTF0",1769881610355,24.53888207,103.18,103.08,27.77243173]
["bitfinex-derivatives","SOLF0:USTF0",1769881610553,547.23568207,103.18,103.08,27.77243173]
["bitfinex-derivatives","SOLF0:USTF0",1769881610957,135.9251,103.16,103.08,27.77243173]
["bitfinex-derivatives","SOLF0:USTF0",1769881611957,135.9493,103.14,103.03,163.72795503]
["bitfinex-derivatives","SOLF0:USTF0",1769881612156,24.53888207,103.15,103.04,27.63515503]
["bitfinex-derivatives","SOLF0:USTF0",1769881612356,386.86,103.16,103.07,27.63515503]
["bitfinex-derivatives","SOLF0:USTF0",1769881613155,135.9495,103.14,103.04,27.63515503]
["bitfinex-derivatives","SOLF0:USTF0",1769881613558,135.9644,103.13,103.04,27.63515503]
["bitfinex-derivatives","SOLF0:USTF0",1769881613763,144.7048,103.13,103.04,27.63515503]
["bitfinex-derivatives","SOLF0:USTF0",1769881613963,135.9799,103.12,103.04,27.63515503]
["bitfinex-derivatives","SOLF0:USTF0",1769881614273,144.7212,103.12,103.01,27.52144296]
["bitfinex-derivatives","SOLF0:USTF0",1769881614560,135.9644,103.13,103.02,27.52144296]
["bitfinex-derivatives","SOLF0:USTF0",1769881614762,144.705,103.13,103.02,27.52144296]
["bitfinex-derivatives","SOLF0:USTF0",1769881614958,135.9912,103.11,103.02,27.52144296]
["bitfinex-derivatives","SOLF0:USTF0",1769881615962,144.7333,103.11,103.02,27.52144296]
["bitfinex-derivatives","SOLF0:USTF0",1769881616659,136.0017,103.1,102.99,27.50252018]
["bitfinex-derivatives","SOLF0:USTF0",1769881616863,135.9917,103.11,102.99,163.64682018]
["bitfinex-derivatives","SOLF0:USTF0",1769881617064,144.7338,103.11,102.99,172.39902018]
["bitfinex-derivatives","SOLF0:USTF0",1769881617253,136.0148,103.09,102.96,136.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769881617455,24.53888207,103.1,102.99,27.50252018]
["bitfinex-derivatives","SOLF0:USTF0",1769881617456,160.54418207,103.1,102.99,27.50252018]
["bitfinex-derivatives","SOLF0:USTF0",1769881617758,136.0295,103.08,102.97,27.69603128]
["bitfinex-derivatives","SOLF0:USTF0",1769881618159,136.0449,103.07,102.97,27.69603128]
["bitfinex-derivatives","SOLF0:USTF0",1769881618761,8.7454,103.07,102.97,27.69603128]
["bitfinex-derivatives","SOLF0:USTF0",1769881618960,136.0295,103.08,102.97,27.69603128]
["bitfinex-derivatives","SOLF0:USTF0",1769881619758,135.9798,103.12,103.01,27.69281324]
["bitfinex-derivatives","SOLF0:USTF0",1769881619964,135.9884,103.11,103.01,27.69281324]
["bitfinex-derivatives","SOLF0:USTF0",1769881620165,144.7212,103.12,103.01,27.69281324]
["bitfinex-derivatives","SOLF0:USTF0",1769881620359,136.0025,103.1,103.0,27.69281324]
["bitfinex-derivatives","SOLF0:USTF0",1769881620562,136.0025,103.1,102.95,160.72758207]
["bitfinex-derivatives","SOLF0:USTF0",1769881620563,136.0944,103.03,102.93,27.69281324]
["bitfinex-derivatives","SOLF0:USTF0",1769881620859,136.1204,103.01,102.93,27.69281324]
["bitfinex-derivatives","SOLF0:USTF0",1769881621260,136.1204,103.01,102.9,27.69281324]
["bitfinex-derivatives","SOLF0:USTF0",1769881621462,136.149,102.99,102.9,27.69281324]
["bitfinex-derivatives","SOLF0:USTF0",1769881621662,136.1355,103.0,102.9,27.69281324]
["bitfinex-derivatives","SOLF0:USTF0",1769881622068,160.63018207,103.04,102.92,27.62072011]
["bitfinex-derivatives","SOLF0:USTF0",1769881622366,136.1093,103.02,102.93,27.62072011]
["bitfinex-derivatives","SOLF0:USTF0",1769881622557,136.1487,102.99,102.88,27.62072011]
["bitfinex-derivatives","SOLF0:USTF0",1769881622758,160.66048207,103.01,102.9,27.62072011]
["bitfinex-derivatives","SOLF0:USTF0",1769881622955,24.53888207,103.02,102.92,27.62072011]
["bitfinex-derivatives","SOLF0:USTF0",1769881623162,160.64608207,103.02,102.92,27.62072011]
["bitfinex-derivatives","SOLF0:USTF0",1769881623358,136.1338,103.0,102.92,27.62072011]
["bitfinex-derivatives","SOLF0:USTF0",1769881623568,136.1338,103.0,102.89,27.62072011]
["bitfinex-derivatives","SOLF0:USTF0",1769881623971,136.1492,102.99,102.89,27.62072011]
["bitfinex-derivatives","SOLF0:USTF0",1769881624574,144.872,103.01,102.9,27.62361833]
["bitfinex-derivatives","SOLF0:USTF0",1769881624772,136.1468,102.99,102.9,27.62361833]
["bitfinex-derivatives","SOLF0:USTF0",1769881624971,160.64608207,103.02,102.91,27.62361833]
["bitfinex-derivatives","SOLF0:USTF0",1769881625168,136.1472,102.99,102.91,27.62361833]
["bitfinex-derivatives","SOLF0:USTF0",1769881625375,136.1769,102.97,102.88,27.62361833]
["bitfinex-derivatives","SOLF0:USTF0",1769881625571,136.1911,102.96,102.85,27.59791606]
["bitfinex-derivatives","SOLF0:USTF0",1769881625869,136.1911,102.96,102.86,27.59791606]
["bitfinex-derivatives","SOLF0:USTF0",1769881626066,160.68908207,102.99,102.88,27.59791606]
["bitfinex-derivatives","SOLF0:USTF0",1769881626271,136.1599,102.98,102.88,27.59791606]
["bitfinex-derivatives","SOLF0:USTF0",1769881626461,136.1896,102.96,102.85,27.59791606]
["bitfinex-derivatives","SOLF0:USTF0",1769881626662,136.2147,102.94,102.85,27.59791606]
["bitfinex-derivatives","SOLF0:USTF0",1769881626868,136.2294,102.93,102.85,27.59791606]
["bitfinex-derivatives","SOLF0:USTF0",1769881627568,136.2275,102.93,102.82,27.59097164]
["bitfinex-derivatives","SOLF0:USTF0",1769881627769,136.2525,102.91,102.82,27.59097164]
["bitfinex-derivatives","SOLF0:USTF0",1769881628082,136.2671,102.9,102.79,27.59097164]
["bitfinex-derivatives","SOLF0:USTF0",1769881628370,136.308,102.87,102.79,27.59097164]
["bitfinex-derivatives","SOLF0:USTF0",1769881628572,387.5,102.88,102.79,27.59097164]
["bitfinex-derivatives","SOLF0:USTF0",1769881628770,387.5,102.89,102.79,27.59097164]
["bitfinex-derivatives","SOLF0:USTF0",1769881629176,523.7799,102.89,102.79,27.59097164]
["bitfinex-derivatives","SOLF0:USTF0",1769881629470,523.8399,102.89,102.79,27.59097164]
["bitfinex-derivatives","SOLF0:USTF0",1769881629671,6.49363222,102.88,102.79,27.59097164]
["bitfinex-derivatives","SOLF0:USTF0",1769881629871,142.79133222,102.88,102.79,27.59097164]
["bitfinex-derivatives","SOLF0:USTF0",1769881630267,136.314,102.87,102.76,27.58188683]
["bitfinex-derivatives","SOLF0:USTF0",1769881630472,6.49363222,102.88,102.78,27.58188683]
["bitfinex-derivatives","SOLF0:USTF0",1769881630864,136.2501,102.92,102.81,27.58188683]
["bitfinex-derivatives","SOLF0:USTF0",1769881631177,136.2287,102.93,102.84,27.58188683]
["bitfinex-derivatives","SOLF0:USTF0",1769881631368,142.73433222,102.92,102.84,27.58188683]
["bitfinex-derivatives","SOLF0:USTF0",1769881631565,6.49363222,102.94,102.84,27.58188683]
["bitfinex-derivatives","SOLF0:USTF0",1769881631773,394.17363222,102.96,102.86,27.52997372]
["bitfinex-derivatives","SOLF0:USTF0",1769881631971,136.1691,102.98,102.86,27.52997372]
["bitfinex-derivatives","SOLF0:USTF0",1769881631972,6.49363222,102.98,102.88,163.82067372]
["bitfinex-derivatives","SOLF0:USTF0",1769881632170,6.49363222,102.96,102.87,163.82837372]
["bitfinex-derivatives","SOLF0:USTF0",1769881632372,387.68,102.99,102.89,163.80787372]
["bitfinex-derivatives","SOLF0:USTF0",1769881632573,523.8276,102.99,102.89,27.52997372]
["bitfinex-derivatives","SOLF0:USTF0",1769881632772,6.49363222,102.98,102.89,27.52997372]
["bitfinex-derivatives","SOLF0:USTF0",1769881632970,387.68,102.99,102.89,163.80697372]
["bitfinex-derivatives","SOLF0:USTF0",1769881633472,6.49363222,103.0,102.9,27.52997372]
["bitfinex-derivatives","SOLF0:USTF0",1769881633676,136.149,102.99,102.9,27.52997372]
["bitfinex-derivatives","SOLF0:USTF0",1769881633875,136.1611,102.98,102.9,27.52997372]
["bitfinex-derivatives","SOLF0:USTF0",1769881634671,136.149,102.99,102.9,27.52997372]
["bitfinex-derivatives","SOLF0:USTF0",1769881634877,144.8866,103.0,102.9,27.52997372]
["bitfinex-derivatives","SOLF0:USTF0",1769881635073,136.1473,102.99,102.9,27.52997372]
["bitfinex-derivatives","SOLF0:USTF0",1769881635272,144.8866,103.0,102.9,27.52997372]
["bitfinex-derivatives","SOLF0:USTF0",1769881635474,650.56978169,103.01,102.9,163.79467372]
["bitfinex-derivatives","SOLF0:USTF0",1769881635779,650.56978169,103.01,102.91,27.49335984]
["bitfinex-derivatives","SOLF0:USTF0",1769881635976,136.1523,102.99,102.88,27.49335984]
["bitfinex-derivatives","SOLF0:USTF0",1769881636577,136.1523,102.99,102.89,27.49335984]
["bitfinex-derivatives","SOLF0:USTF0",1769881636777,144.8906,103.0,102.89,27.49335984]
["bitfinex-derivatives","SOLF0:USTF0",1769881636973,136.1652,102.98,102.89,27.49335984]
["bitfinex-derivatives","SOLF0:USTF0",1769881637478,136.1652,102.98,102.86,27.49335984]
["bitfinex-derivatives","SOLF0:USTF0",1769881637479,523.9553,102.97,102.86,27.49335984]
["bitfinex-derivatives","SOLF0:USTF0",1769881638374,523.9553,102.97,102.87,27.49122608]
["bitfinex-derivatives","SOLF0:USTF0",1769881638375,387.78,102.97,102.87,27.49122608]
["bitfinex-derivatives","SOLF0:USTF0",1769881638575,523.9535,102.97,102.87,27.49122608]
["bitfinex-derivatives","SOLF0:USTF0",1769881638875,136.1735,102.97,102.87,27.49122608]
["bitfinex-derivatives","SOLF0:USTF0",1769881639076,387.78,102.97,102.87,27.49122608]
["bitfinex-derivatives","SOLF0:USTF0",1769881639476,262.80978169,103.01,102.9,27.49122608]
["bitfinex-derivatives","SOLF0:USTF0",1769881639684,136.1472,102.99,102.87,27.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1769881640275,136.1603,102.98,102.87,27.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1769881640482,136.1772,102.97,102.87,27.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1769881640873,136.1877,102.96,102.87,27.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1769881641778,136.1877,102.96,102.84,27.50877385]
["bitfinex-derivatives","SOLF0:USTF0",1769881641779,136.2001,102.95,102.84,27.50877385]
["bitfinex-derivatives","SOLF0:USTF0",1769881641979,387.82,102.94,102.84,27.50877385]
["bitfinex-derivatives","SOLF0:USTF0",1769881642283,387.82,102.94,102.8,136.3895]
["bitfinex-derivatives","SOLF0:USTF0",1769881642284,136.2264,102.93,102.81,36.27617385]
["bitfinex-derivatives","SOLF0:USTF0",1769881642581,136.2264,102.93,102.81,27.50877385]
["bitfinex-derivatives","SOLF0:USTF0",1769881642582,136.24,102.92,102.81,27.50877385]
["bitfinex-derivatives","SOLF0:USTF0",1769881643181,524.0331,102.94,102.83,27.50877385]
["bitfinex-derivatives","SOLF0:USTF0",1769881643375,136.2289,102.93,102.83,27.50877385]
["bitfinex-derivatives","SOLF0:USTF0",1769881643579,136.2131,102.94,102.83,27.50877385]
["bitfinex-derivatives","SOLF0:USTF0",1769881643780,152.88160426,102.84,102.73,27.49332993]
["bitfinex-derivatives","SOLF0:USTF0",1769881644083,136.3466,102.84,102.73,27.49332993]
["bitfinex-derivatives","SOLF0:USTF0",1769881644380,136.3003,102.88,102.76,163.93882993]
["bitfinex-derivatives","SOLF0:USTF0",1769881644581,136.3336,102.85,102.73,163.98362993]
["bitfinex-derivatives","SOLF0:USTF0",1769881644782,136.3452,102.84,102.73,27.49332993]
["bitfinex-derivatives","SOLF0:USTF0",1769881645184,136.3336,102.85,102.74,163.96952993]
["bitfinex-derivatives","SOLF0:USTF0",1769881645383,136.3211,102.86,102.75,163.95652993]
["bitfinex-derivatives","SOLF0:USTF0",1769881645778,136.3586,102.83,102.72,164.05879615]
["bitfinex-derivatives","SOLF0:USTF0",1769881645982,136.3586,102.83,102.73,27.56489615]
["bitfinex-derivatives","SOLF0:USTF0",1769881646182,136.3498,102.84,102.73,164.05089615]
["bitfinex-derivatives","SOLF0:USTF0",1769881646383,152.85610426,102.86,102.75,164.02829615]
["bitfinex-derivatives","SOLF0:USTF0",1769881646384,16.53500426,102.86,102.75,164.02829615]
["bitfinex-derivatives","SOLF0:USTF0",1769881646584,136.3321,102.85,102.75,27.56489615]
["bitfinex-derivatives","SOLF0:USTF0",1769881646882,152.85750426,102.86,102.75,164.02629615]
["bitfinex-derivatives","SOLF0:USTF0",1769881647091,524.163,102.88,102.78,27.56489615]
["bitfinex-derivatives","SOLF0:USTF0",1769881647280,136.3663,102.83,102.74,27.56489615]
["bitfinex-derivatives","SOLF0:USTF0",1769881647476,387.98,102.87,102.76,164.01289615]
["bitfinex-derivatives","SOLF0:USTF0",1769881647682,387.98,102.87,102.78,27.57875026]
["bitfinex-derivatives","SOLF0:USTF0",1769881648576,524.2867,102.87,102.78,27.57875026]
["bitfinex-derivatives","SOLF0:USTF0",1769881648881,387.98,102.87,102.78,164.00165026]
["bitfinex-derivatives","SOLF0:USTF0",1769881649191,136.2543,102.91,102.8,163.97225026]
["bitfinex-derivatives","SOLF0:USTF0",1769881649576,136.2792,102.89,102.8,27.57875026]
["bitfinex-derivatives","SOLF0:USTF0",1769881649781,136.2952,102.88,102.8,27.57875026]
["bitfinex-derivatives","SOLF0:USTF0",1769881649977,136.3075,102.87,102.77,27.55711932]
["bitfinex-derivatives","SOLF0:USTF0",1769881650187,145.0568,102.88,102.77,27.55711932]
["bitfinex-derivatives","SOLF0:USTF0",1769881650381,145.0568,102.88,102.78,27.55711932]
["bitfinex-derivatives","SOLF0:USTF0",1769881650578,16.53500426,102.91,102.8,27.55711932]
["bitfinex-derivatives","SOLF0:USTF0",1769881650785,136.266,102.9,102.8,27.55711932]
["bitfinex-derivatives","SOLF0:USTF0",1769881651282,152.78810426,102.91,102.8,27.55711932]
["bitfinex-derivatives","SOLF0:USTF0",1769881651480,136.2094,102.95,102.84,163.90031932]
["bitfinex-derivatives","SOLF0:USTF0",1769881651784,136.1949,102.96,102.85,163.88232055]
["bitfinex-derivatives","SOLF0:USTF0",1769881651785,524.2949,102.96,102.85,163.88232055]
["bitfinex-derivatives","SOLF0:USTF0",1769881652181,136.2074,102.95,102.85,27.55162055]
["bitfinex-derivatives","SOLF0:USTF0",1769881652384,136.2074,102.95,102.82,163.92272055]
["bitfinex-derivatives","SOLF0:USTF0",1769881652584,136.2284,102.93,102.82,163.92232055]
["bitfinex-derivatives","SOLF0:USTF0",1769881652885,136.2284,102.93,102.83,27.55162055]
["bitfinex-derivatives","SOLF0:USTF0",1769881653086,136.266,102.9,102.83,27.55162055]
["bitfinex-derivatives","SOLF0:USTF0",1769881653486,136.266,102.9,102.8,163.94552055]
["bitfinex-derivatives","SOLF0:USTF0",1769881653786,136.266,102.9,102.8,27.55162055]
["bitfinex-derivatives","SOLF0:USTF0",1769881653982,136.326,102.86,102.77,27.52757626]
["bitfinex-derivatives","SOLF0:USTF0",1769881654183,136.2996,102.88,102.77,27.52757626]
["bitfinex-derivatives","SOLF0:USTF0",1769881654184,152.83460426,102.88,102.77,27.52757626]
["bitfinex-derivatives","SOLF0:USTF0",1769881654386,136.2866,102.89,102.78,27.52757626]
["bitfinex-derivatives","SOLF0:USTF0",1769881654581,388.1,102.9,102.78,27.52757626]
["bitfinex-derivatives","SOLF0:USTF0",1769881654784,533.1307,102.9,102.79,163.93717626]
["bitfinex-derivatives","SOLF0:USTF0",1769881655090,533.1307,102.9,102.8,27.52757626]
["bitfinex-derivatives","SOLF0:USTF0",1769881655585,6.4926412,102.89,102.8,27.52757626]
["bitfinex-derivatives","SOLF0:USTF0",1769881655976,142.7735412,102.89,102.8,27.52757626]
["bitfinex-derivatives","SOLF0:USTF0",1769881656181,136.3217,102.86,102.77,27.52507648]
["bitfinex-derivatives","SOLF0:USTF0",1769881656388,136.3217,102.86,102.75,136.4631]
["bitfinex-derivatives","SOLF0:USTF0",1769881656389,136.3455,102.84,102.74,27.52507648]
["bitfinex-derivatives","SOLF0:USTF0",1769881656584,142.8251412,102.85,102.62,27.52507648]
["bitfinex-derivatives","SOLF0:USTF0",1769881656585,136.5178,102.71,102.62,27.52507648]
["bitfinex-derivatives","SOLF0:USTF0",1769881656888,136.5725,102.67,102.59,27.52507648]
["bitfinex-derivatives","SOLF0:USTF0",1769881657091,136.6127,102.64,102.55,27.52176886]
["bitfinex-derivatives","SOLF0:USTF0",1769881657286,143.1204412,102.63,102.55,27.52176886]
["bitfinex-derivatives","SOLF0:USTF0",1769881657583,388.12,102.64,102.54,136.739]
["bitfinex-derivatives","SOLF0:USTF0",1769881657789,143.1251412,102.63,102.53,27.52176886]
["bitfinex-derivatives","SOLF0:USTF0",1769881657983,136.6381,102.62,102.53,27.52176886]
["bitfinex-derivatives","SOLF0:USTF0",1769881658287,136.5721,102.67,102.56,136.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769881658481,6.4926412,102.67,102.57,164.22356886]
["bitfinex-derivatives","SOLF0:USTF0",1769881658686,388.14,102.68,102.58,136.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769881658687,6.4926412,102.68,102.58,136.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769881659087,6.4926412,102.64,102.53,164.26706886]
["bitfinex-derivatives","SOLF0:USTF0",1769881659387,6.4926412,102.62,102.53,27.52176886]
["bitfinex-derivatives","SOLF0:USTF0",1769881659687,136.6271,102.63,102.53,27.52176886]
["bitfinex-derivatives","SOLF0:USTF0",1769881660077,136.6109,102.64,102.52,164.25229279]
["bitfinex-derivatives","SOLF0:USTF0",1769881660387,136.6245,102.63,102.53,27.48229279]
["bitfinex-derivatives","SOLF0:USTF0",1769881660586,16.65546947,102.65,102.54,136.7329]
["bitfinex-derivatives","SOLF0:USTF0",1769881660788,136.5823,102.67,102.56,136.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769881661086,153.22436947,102.68,102.57,136.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769881661584,136.571,102.67,102.57,136.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769881662086,136.571,102.67,102.56,164.19879279]
["bitfinex-derivatives","SOLF0:USTF0",1769881662282,16.65546947,102.68,102.58,136.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769881662479,16.65546947,102.68,102.57,164.07854517]
["bitfinex-derivatives","SOLF0:USTF0",1769881662480,136.5741,102.67,102.57,27.37544517]
["bitfinex-derivatives","SOLF0:USTF0",1769881663083,388.14,102.69,102.6,136.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769881663288,388.14,102.69,102.6,164.03224517]
["bitfinex-derivatives","SOLF0:USTF0",1769881663984,136.5015,102.73,102.62,136.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769881664188,136.5015,102.73,102.62,163.98547278]
["bitfinex-derivatives","SOLF0:USTF0",1769881664584,414.04936947,102.74,102.62,163.98547278]
["bitfinex-derivatives","SOLF0:USTF0",1769881664585,405.27546947,102.74,102.65,163.94437278]
["bitfinex-derivatives","SOLF0:USTF0",1769881664784,136.465,102.75,102.65,163.94437278]
["bitfinex-derivatives","SOLF0:USTF0",1769881664986,136.4923,102.73,102.62,163.98547278]
["bitfinex-derivatives","SOLF0:USTF0",1769881665178,136.5053,102.72,102.62,27.34937278]
["bitfinex-derivatives","SOLF0:USTF0",1769881665379,136.4923,102.73,102.62,163.98557278]
["bitfinex-derivatives","SOLF0:USTF0",1769881665688,16.65546947,102.74,102.65,136.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769881666086,525.085,102.75,102.65,136.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769881666285,136.478,102.74,102.64,136.6104]
["bitfinex-derivatives","SOLF0:USTF0",1769881666588,136.4936,102.73,102.63,163.96587278]
["bitfinex-derivatives","SOLF0:USTF0",1769881666790,136.4936,102.73,102.6,164.00084354]
["bitfinex-derivatives","SOLF0:USTF0",1769881666791,136.5314,102.7,102.6,164.00084354]
["bitfinex-derivatives","SOLF0:USTF0",1769881666984,136.5314,102.7,102.6,27.34314354]
["bitfinex-derivatives","SOLF0:USTF0",1769881667184,136.5449,102.69,102.6,27.34314354]
["bitfinex-derivatives","SOLF0:USTF0",1769881667390,136.5068,102.72,102.61,163.98844354]
["bitfinex-derivatives","SOLF0:USTF0",1769881667782,136.5211,102.71,102.61,163.98844354]
["bitfinex-derivatives","SOLF0:USTF0",1769881668188,136.5068,102.72,102.61,163.98844354]
["bitfinex-derivatives","SOLF0:USTF0",1769881668589,136.532,102.7,102.59,136.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769881668888,153.14366947,102.74,102.62,163.8708746]
["bitfinex-derivatives","SOLF0:USTF0",1769881669088,525.1918,102.73,102.62,163.8708746]
["bitfinex-derivatives","SOLF0:USTF0",1769881669390,136.5193,102.71,102.62,27.2343746]
["bitfinex-derivatives","SOLF0:USTF0",1769881669589,136.5323,102.7,102.62,27.2343746]
["bitfinex-derivatives","SOLF0:USTF0",1769881669993,136.5193,102.71,102.62,27.2343746]
["bitfinex-derivatives","SOLF0:USTF0",1769881670192,136.505,102.72,102.62,27.2343746]
["bitfinex-derivatives","SOLF0:USTF0",1769881671088,16.65546947,102.74,102.63,163.85997961]
["bitfinex-derivatives","SOLF0:USTF0",1769881671293,525.235,102.75,102.64,163.84697961]
["bitfinex-derivatives","SOLF0:USTF0",1769881671788,525.235,102.75,102.65,27.23569119]
["bitfinex-derivatives","SOLF0:USTF0",1769881671987,136.4787,102.74,102.65,27.23569119]
["bitfinex-derivatives","SOLF0:USTF0",1769881672381,525.2284,102.75,102.65,27.23569119]
["bitfinex-derivatives","SOLF0:USTF0",1769881673090,525.2284,102.75,102.65,163.83079119]
["bitfinex-derivatives","SOLF0:USTF0",1769881673585,388.76,102.75,102.66,27.2130845]
["bitfinex-derivatives","SOLF0:USTF0",1769881673788,388.76,102.75,102.66,163.7961845]
["bitfinex-derivatives","SOLF0:USTF0",1769881674291,136.4224,102.79,102.68,163.7661845]
["bitfinex-derivatives","SOLF0:USTF0",1769881674486,388.78,102.79,102.7,163.7407845]
["bitfinex-derivatives","SOLF0:USTF0",1769881674791,136.4262,102.78,102.7,27.2130845]
["bitfinex-derivatives","SOLF0:USTF0",1769881675289,525.2062,102.78,102.7,27.2130845]
["bitfinex-derivatives","SOLF0:USTF0",1769881675887,136.441,102.77,102.7,27.2130845]
["bitfinex-derivatives","SOLF0:USTF0",1769881676084,136.4785,102.74,102.64,163.67406783]
["bitfinex-derivatives","SOLF0:USTF0",1769881676286,136.3711,102.83,102.7,27.07336783]
["bitfinex-derivatives","SOLF0:USTF0",1769881676492,136.4016,102.8,102.71,27.07336783]
["bitfinex-derivatives","SOLF0:USTF0",1769881676791,136.4254,102.78,102.68,27.07336783]
["bitfinex-derivatives","SOLF0:USTF0",1769881676987,136.4391,102.77,102.68,27.07336783]
["bitfinex-derivatives","SOLF0:USTF0",1769881678091,136.4569,102.76,102.68,27.07336783]
["bitfinex-derivatives","SOLF0:USTF0",1769881678290,136.4655,102.75,102.64,136.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769881678488,136.478,102.74,102.65,27.08163982]
["bitfinex-derivatives","SOLF0:USTF0",1769881678899,136.4913,102.73,102.65,27.08163982]
["bitfinex-derivatives","SOLF0:USTF0",1769881679193,136.478,102.74,102.65,27.08163982]
["bitfinex-derivatives","SOLF0:USTF0",1769881679488,136.4655,102.75,102.65,27.08163982]
["bitfinex-derivatives","SOLF0:USTF0",1769881679684,388.76,102.76,102.67,27.09578513]
["bitfinex-derivatives","SOLF0:USTF0",1769881679883,136.4662,102.75,102.67,27.09578513]
["bitfinex-derivatives","SOLF0:USTF0",1769881680086,136.4662,102.75,102.64,27.09578513]
["bitfinex-derivatives","SOLF0:USTF0",1769881680087,136.4782,102.74,102.64,27.09578513]
["bitfinex-derivatives","SOLF0:USTF0",1769881680286,136.4662,102.75,102.64,163.70538513]
["bitfinex-derivatives","SOLF0:USTF0",1769881680488,136.5065,102.72,102.64,27.09578513]
["bitfinex-derivatives","SOLF0:USTF0",1769881680689,136.5192,102.71,102.61,27.09578513]
["bitfinex-derivatives","SOLF0:USTF0",1769881681294,136.4671,102.75,102.65,27.09578513]
["bitfinex-derivatives","SOLF0:USTF0",1769881681695,136.4926,102.73,102.65,27.09578513]
["bitfinex-derivatives","SOLF0:USTF0",1769881681893,136.4671,102.75,102.65,27.09578513]
["bitfinex-derivatives","SOLF0:USTF0",1769881682098,136.4535,102.76,102.67,27.12773634]
["bitfinex-derivatives","SOLF0:USTF0",1769881682297,6.51188903,102.77,102.69,27.12773634]
["bitfinex-derivatives","SOLF0:USTF0",1769881682496,142.93298903,102.79,102.7,27.12773634]
["bitfinex-derivatives","SOLF0:USTF0",1769881682893,388.74,102.8,102.72,163.63043634]
["bitfinex-derivatives","SOLF0:USTF0",1769881683092,6.51188903,102.81,102.72,163.63043634]
["bitfinex-derivatives","SOLF0:USTF0",1769881683093,6.51188903,102.83,102.74,27.12773634]
["bitfinex-derivatives","SOLF0:USTF0",1769881683294,6.51188903,102.85,102.76,163.57803634]
["bitfinex-derivatives","SOLF0:USTF0",1769881683497,136.3297,102.86,102.77,27.12773634]
["bitfinex-derivatives","SOLF0:USTF0",1769881683698,388.76,102.87,102.79,27.11851442]
["bitfinex-derivatives","SOLF0:USTF0",1769881683993,405.33550799,102.9,102.79,163.52651442]
["bitfinex-derivatives","SOLF0:USTF0",1769881684296,136.2923,102.88,102.77,172.32541442]
["bitfinex-derivatives","SOLF0:USTF0",1769881684498,136.3058,102.87,102.77,163.55451442]
["bitfinex-derivatives","SOLF0:USTF0",1769881684698,136.3331,102.85,102.77,27.11851442]
["bitfinex-derivatives","SOLF0:USTF0",1769881684893,136.3331,102.85,102.75,27.11851442]
["bitfinex-derivatives","SOLF0:USTF0",1769881685597,136.3331,102.85,102.74,136.4669]
["bitfinex-derivatives","SOLF0:USTF0",1769881685598,136.3863,102.81,102.71,27.11851442]
["bitfinex-derivatives","SOLF0:USTF0",1769881687291,525.0345,102.82,102.72,27.00485315]
["bitfinex-derivatives","SOLF0:USTF0",1769881687492,16.57550799,102.84,102.74,163.48075315]
["bitfinex-derivatives","SOLF0:USTF0",1769881687696,388.64,102.87,102.57,27.00485315]
["bitfinex-derivatives","SOLF0:USTF0",1769881687895,16.57550799,102.9,102.61,27.00485315]
["bitfinex-derivatives","SOLF0:USTF0",1769881687896,410.44529683,102.86,102.61,27.00485315]
["bitfinex-derivatives","SOLF0:USTF0",1769881688203,16.57550799,102.79,102.64,27.00485315]
["bitfinex-derivatives","SOLF0:USTF0",1769881688501,388.64,102.78,102.68,136.5551]
["bitfinex-derivatives","SOLF0:USTF0",1769881688697,388.64,102.78,102.68,136.555]
["bitfinex-derivatives","SOLF0:USTF0",1769881688898,152.93450799,102.83,102.69,163.54475315]
["bitfinex-derivatives","SOLF0:USTF0",1769881689101,388.64,102.8,102.7,27.00485315]
["bitfinex-derivatives","SOLF0:USTF0",1769881689299,388.64,102.8,102.71,27.00485315]
["bitfinex-derivatives","SOLF0:USTF0",1769881690703,136.4255,102.78,102.67,27.00685464]
["bitfinex-derivatives","SOLF0:USTF0",1769881690899,136.4397,102.77,102.67,27.00685464]
["bitfinex-derivatives","SOLF0:USTF0",1769881691099,136.4397,102.77,102.64,27.00685464]
["bitfinex-derivatives","SOLF0:USTF0",1769881691100,136.4735,102.75,102.64,27.00685464]
["bitfinex-derivatives","SOLF0:USTF0",1769881691303,152.98840799,102.79,102.68,27.00685464]
["bitfinex-derivatives","SOLF0:USTF0",1769881691804,136.4532,102.76,102.68,27.00685464]
["bitfinex-derivatives","SOLF0:USTF0",1769881691999,136.4532,102.76,102.65,27.11216994]
["bitfinex-derivatives","SOLF0:USTF0",1769881692208,16.57550799,102.79,102.69,27.11216994]
["bitfinex-derivatives","SOLF0:USTF0",1769881692410,152.98860799,102.79,102.69,27.11216994]
["bitfinex-derivatives","SOLF0:USTF0",1769881692802,136.4392,102.77,102.69,27.11216994]
["bitfinex-derivatives","SOLF0:USTF0",1769881692999,136.4912,102.73,102.65,27.11216994]
["bitfinex-derivatives","SOLF0:USTF0",1769881693302,136.4787,102.74,102.59,27.11216994]
["bitfinex-derivatives","SOLF0:USTF0",1769881693303,136.535,102.7,102.59,27.11216994]
["bitfinex-derivatives","SOLF0:USTF0",1769881693607,136.5446,102.69,102.59,27.11216994]
["bitfinex-derivatives","SOLF0:USTF0",1769881693803,161.49604346,102.7,102.59,27.11216994]
["bitfinex-derivatives","SOLF0:USTF0",1769881694003,525.1858,102.69,102.59,27.11216994]
["bitfinex-derivatives","SOLF0:USTF0",1769881694510,136.5727,102.67,102.55,27.30351391]
["bitfinex-derivatives","SOLF0:USTF0",1769881694705,136.5859,102.66,102.55,27.30351391]
["bitfinex-derivatives","SOLF0:USTF0",1769881695102,136.558,102.68,102.57,27.30351391]
["bitfinex-derivatives","SOLF0:USTF0",1769881695405,388.68,102.67,102.57,27.30351391]
["bitfinex-derivatives","SOLF0:USTF0",1769881695807,525.2552,102.67,102.57,27.30351391]
["bitfinex-derivatives","SOLF0:USTF0",1769881696207,136.5752,102.67,102.57,27.30351391]
["bitfinex-derivatives","SOLF0:USTF0",1769881696406,388.72,102.66,102.58,27.35429801]
["bitfinex-derivatives","SOLF0:USTF0",1769881696610,388.72,102.66,102.58,164.04409801]
["bitfinex-derivatives","SOLF0:USTF0",1769881696908,24.96104346,102.7,102.61,136.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769881697111,161.49654346,102.7,102.6,27.35429801]
["bitfinex-derivatives","SOLF0:USTF0",1769881698707,161.49654346,102.7,102.6,164.01529801]
["bitfinex-derivatives","SOLF0:USTF0",1769881698909,24.96104346,102.7,102.61,27.34116345]
["bitfinex-derivatives","SOLF0:USTF0",1769881699509,136.5444,102.69,102.61,27.34116345]
["bitfinex-derivatives","SOLF0:USTF0",1769881700009,161.49204346,102.7,102.6,27.34492521]
["bitfinex-derivatives","SOLF0:USTF0",1769881700216,24.96104346,102.7,102.6,27.34492521]
["bitfinex-derivatives","SOLF0:USTF0",1769881701010,136.625,102.63,102.52,27.34492521]
["bitfinex-derivatives","SOLF0:USTF0",1769881701308,145.4399,102.61,102.5,27.34492521]
["bitfinex-derivatives","SOLF0:USTF0",1769881701513,388.8,102.62,102.51,164.12762521]
["bitfinex-derivatives","SOLF0:USTF0",1769881701912,525.4431,102.62,102.51,27.34492521]
["bitfinex-derivatives","SOLF0:USTF0",1769881702214,136.6657,102.6,102.51,27.34492521]
["bitfinex-derivatives","SOLF0:USTF0",1769881702708,136.6617,102.61,102.51,27.34492521]
["bitfinex-derivatives","SOLF0:USTF0",1769881702915,136.665,102.6,102.51,27.34492521]
["bitfinex-derivatives","SOLF0:USTF0",1769881703216,136.6617,102.61,102.51,27.34492521]
["bitfinex-derivatives","SOLF0:USTF0",1769881704516,136.6957,102.58,102.48,27.53166529]
["bitfinex-derivatives","SOLF0:USTF0",1769881704724,136.7199,102.56,102.48,27.53166529]
["bitfinex-derivatives","SOLF0:USTF0",1769881704916,136.7199,102.56,102.43,513.03248849]
["bitfinex-derivatives","SOLF0:USTF0",1769881704917,161.70634346,102.54,102.43,27.53166529]
["bitfinex-derivatives","SOLF0:USTF0",1769881705319,550.63224346,102.55,102.43,164.41936529]
["bitfinex-derivatives","SOLF0:USTF0",1769881705523,550.63224346,102.55,102.44,164.40746529]
["bitfinex-derivatives","SOLF0:USTF0",1769881705721,136.7749,102.52,102.45,27.54002047]
["bitfinex-derivatives","SOLF0:USTF0",1769881705921,136.7921,102.51,102.41,27.54002047]
["bitfinex-derivatives","SOLF0:USTF0",1769881706118,145.5676,102.52,102.41,27.54002047]
["bitfinex-derivatives","SOLF0:USTF0",1769881706324,136.7874,102.51,102.42,27.54002047]
["bitfinex-derivatives","SOLF0:USTF0",1769881707422,170.52834346,102.52,102.42,27.54002047]
["bitfinex-derivatives","SOLF0:USTF0",1769881707723,525.8841,102.51,102.42,27.54002047]
["bitfinex-derivatives","SOLF0:USTF0",1769881708324,525.9179,102.5,102.42,27.54002047]
["bitfinex-derivatives","SOLF0:USTF0",1769881708527,389.12,102.5,102.42,27.54002047]
["bitfinex-derivatives","SOLF0:USTF0",1769881708925,161.70304346,102.55,102.45,27.54346099]
["bitfinex-derivatives","SOLF0:USTF0",1769881709222,136.7587,102.53,102.45,27.54346099]
["bitfinex-derivatives","SOLF0:USTF0",1769881709428,136.7711,102.52,102.42,27.54346099]
["bitfinex-derivatives","SOLF0:USTF0",1769881709722,136.7263,102.56,102.43,27.52803009]
["bitfinex-derivatives","SOLF0:USTF0",1769881709931,161.69214346,102.55,102.44,164.40303009]
["bitfinex-derivatives","SOLF0:USTF0",1769881710117,136.7125,102.57,102.47,27.52803009]
["bitfinex-derivatives","SOLF0:USTF0",1769881710324,136.7312,102.55,102.47,27.52803009]
["bitfinex-derivatives","SOLF0:USTF0",1769881710525,136.7312,102.55,102.44,27.52803009]
["bitfinex-derivatives","SOLF0:USTF0",1769881710727,136.7575,102.53,102.44,27.52803009]
["bitfinex-derivatives","SOLF0:USTF0",1769881710928,145.521,102.55,102.44,27.52803009]
["bitfinex-derivatives","SOLF0:USTF0",1769881711326,24.96104346,102.56,102.48,27.52803009]
["bitfinex-derivatives","SOLF0:USTF0",1769881711531,389.22,102.57,102.48,27.52803009]
["bitfinex-derivatives","SOLF0:USTF0",1769881711729,389.22,102.57,102.49,27.464813]
["bitfinex-derivatives","SOLF0:USTF0",1769881712132,525.9245,102.57,102.49,27.464813]
["bitfinex-derivatives","SOLF0:USTF0",1769881712328,136.7317,102.55,102.46,27.464813]
["bitfinex-derivatives","SOLF0:USTF0",1769881713031,389.22,102.57,102.49,27.464813]
["bitfinex-derivatives","SOLF0:USTF0",1769881713832,525.9256,102.57,102.49,27.464813]
["bitfinex-derivatives","SOLF0:USTF0",1769881714132,136.7198,102.56,102.45,27.37992946]
["bitfinex-derivatives","SOLF0:USTF0",1769881714324,526.0398,102.56,102.45,27.37992946]
["bitfinex-derivatives","SOLF0:USTF0",1769881714528,389.32,102.56,102.46,164.22952946]
["bitfinex-derivatives","SOLF0:USTF0",1769881714829,389.32,102.56,102.49,27.37992946]
["bitfinex-derivatives","SOLF0:USTF0",1769881715020,550.94584346,102.6,102.49,164.18812946]
["bitfinex-derivatives","SOLF0:USTF0",1769881715633,136.6778,102.59,102.49,27.37992946]
["bitfinex-derivatives","SOLF0:USTF0",1769881715826,550.94584346,102.6,102.49,27.37992946]
["bitfinex-derivatives","SOLF0:USTF0",1769881716131,136.6805,102.59,102.49,27.37992946]
["bitfinex-derivatives","SOLF0:USTF0",1769881716532,389.32,102.6,102.52,164.16317078]
["bitfinex-derivatives","SOLF0:USTF0",1769881717225,161.58624346,102.63,102.53,27.41487083]
["bitfinex-derivatives","SOLF0:USTF0",1769881717428,136.6524,102.61,102.54,27.41487083]
["bitfinex-derivatives","SOLF0:USTF0",1769881717636,136.6524,102.61,102.51,27.41487083]
["bitfinex-derivatives","SOLF0:USTF0",1769881718131,136.6676,102.6,102.51,27.41487083]
["bitfinex-derivatives","SOLF0:USTF0",1769881718632,136.6816,102.59,102.51,27.41487083]
["bitfinex-derivatives","SOLF0:USTF0",1769881718927,136.7112,102.57,102.51,27.41487083]
["bitfinex-derivatives","SOLF0:USTF0",1769881719129,136.7112,102.57,102.47,27.41487083]
["bitfinex-derivatives","SOLF0:USTF0",1769881719130,136.7177,102.56,102.47,27.41487083]
["bitfinex-derivatives","SOLF0:USTF0",1769881719927,136.7578,102.53,102.44,27.39413249]
["bitfinex-derivatives","SOLF0:USTF0",1769881721031,145.5355,102.54,102.44,27.39413249]
["bitfinex-derivatives","SOLF0:USTF0",1769881721931,136.7846,102.51,102.44,27.39413249]
["bitfinex-derivatives","SOLF0:USTF0",1769881722934,145.5688,102.52,102.44,27.39413249]
["bitfinex-derivatives","SOLF0:USTF0",1769881723236,136.7866,102.51,102.44,27.39413249]
["bitfinex-derivatives","SOLF0:USTF0",1769881723636,8.7934,102.51,102.44,27.39413249]
["bitfinex-derivatives","SOLF0:USTF0",1769881723932,6.54035684,102.52,102.44,27.39413249]
["bitfinex-derivatives","SOLF0:USTF0",1769881725740,389.38,102.53,102.44,27.39413249]
["bitfinex-derivatives","SOLF0:USTF0",1769881725933,526.143,102.53,102.44,27.39413249]
["bitfinex-derivatives","SOLF0:USTF0",1769881726132,136.7808,102.52,102.44,27.39413249]
["bitfinex-derivatives","SOLF0:USTF0",1769881726328,143.32115684,102.52,102.44,27.39413249]
["bitfinex-derivatives","SOLF0:USTF0",1769881726533,6.54035684,102.52,102.44,27.39413249]
["bitfinex-derivatives","SOLF0:USTF0",1769881727139,136.8071,102.5,102.41,27.26876767]
["bitfinex-derivatives","SOLF0:USTF0",1769881728032,136.8071,102.5,102.38,136.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769881728235,136.8071,102.5,102.39,164.1131063]
["bitfinex-derivatives","SOLF0:USTF0",1769881728439,6.54035684,102.49,102.41,27.1719063]
["bitfinex-derivatives","SOLF0:USTF0",1769881728941,136.8242,102.48,102.41,27.1719063]
["bitfinex-derivatives","SOLF0:USTF0",1769881729741,136.8379,102.47,102.41,27.1719063]
["bitfinex-derivatives","SOLF0:USTF0",1769881729939,136.8379,102.47,102.38,27.12640835]
["bitfinex-derivatives","SOLF0:USTF0",1769881730144,136.8821,102.44,102.35,27.12640835]
["bitfinex-derivatives","SOLF0:USTF0",1769881730332,145.6813,102.44,102.35,27.12640835]
["bitfinex-derivatives","SOLF0:USTF0",1769881730537,136.8931,102.43,102.35,27.12640835]
["bitfinex-derivatives","SOLF0:USTF0",1769881730741,136.8821,102.44,102.35,27.12640835]
["bitfinex-derivatives","SOLF0:USTF0",1769881731229,6.54035684,102.46,102.37,27.12640835]
["bitfinex-derivatives","SOLF0:USTF0",1769881731432,136.808,102.5,102.41,27.12640835]
["bitfinex-derivatives","SOLF0:USTF0",1769881731433,6.54035684,102.5,102.41,27.12640835]
["bitfinex-derivatives","SOLF0:USTF0",1769881731833,136.811,102.49,102.41,27.12640835]
["bitfinex-derivatives","SOLF0:USTF0",1769881732133,136.8241,102.48,102.41,27.12640835]
["bitfinex-derivatives","SOLF0:USTF0",1769881732332,145.606,102.49,102.41,27.12640835]
["bitfinex-derivatives","SOLF0:USTF0",1769881732729,8.795,102.49,102.41,27.12640835]
["bitfinex-derivatives","SOLF0:USTF0",1769881732931,6.54035684,102.5,102.41,27.12640835]
["bitfinex-derivatives","SOLF0:USTF0",1769881733131,143.31195684,102.52,102.42,27.09737643]
["bitfinex-derivatives","SOLF0:USTF0",1769881733341,6.54035684,102.52,102.43,27.09737643]
["bitfinex-derivatives","SOLF0:USTF0",1769881733833,541.66645684,102.54,102.44,27.10885358]
["bitfinex-derivatives","SOLF0:USTF0",1769881734039,404.91105684,102.54,102.44,27.10885358]
["bitfinex-derivatives","SOLF0:USTF0",1769881734232,15.33105684,102.54,102.44,27.10885358]
["bitfinex-derivatives","SOLF0:USTF0",1769881734435,152.07855684,102.54,102.44,27.10885358]
["bitfinex-derivatives","SOLF0:USTF0",1769881735039,6.54035684,102.54,102.45,27.10885358]
["bitfinex-derivatives","SOLF0:USTF0",1769881735634,15.32955684,102.56,102.46,27.03407621]
["bitfinex-derivatives","SOLF0:USTF0",1769881736032,145.5223,102.55,102.46,27.03407621]
["bitfinex-derivatives","SOLF0:USTF0",1769881736234,6.54035684,102.54,102.46,27.03407621]
["bitfinex-derivatives","SOLF0:USTF0",1769881736439,6.54035684,102.56,102.47,27.03407621]
["bitfinex-derivatives","SOLF0:USTF0",1769881736634,136.7182,102.56,102.47,27.03407621]
["bitfinex-derivatives","SOLF0:USTF0",1769881736833,143.27205684,102.55,102.47,27.03407621]
["bitfinex-derivatives","SOLF0:USTF0",1769881737235,143.27205684,102.55,102.43,27.03407621]
["bitfinex-derivatives","SOLF0:USTF0",1769881737236,136.7593,102.53,102.43,27.03407621]
["bitfinex-derivatives","SOLF0:USTF0",1769881737435,143.29965684,102.53,102.43,27.03407621]
["bitfinex-derivatives","SOLF0:USTF0",1769881737840,6.54035684,102.51,102.43,27.03407621]
["bitfinex-derivatives","SOLF0:USTF0",1769881738836,6.54035684,102.53,102.43,27.03407621]
["bitfinex-derivatives","SOLF0:USTF0",1769881739239,136.7018,102.58,102.47,27.02579122]
["bitfinex-derivatives","SOLF0:USTF0",1769881739440,6.54035684,102.56,102.47,27.02579122]
["bitfinex-derivatives","SOLF0:USTF0",1769881740145,143.25775684,102.56,102.47,27.02579122]
["bitfinex-derivatives","SOLF0:USTF0",1769881740843,152.04685684,102.56,102.47,27.02579122]
["bitfinex-derivatives","SOLF0:USTF0",1769881741044,6.54035684,102.57,102.49,27.03503599]
["bitfinex-derivatives","SOLF0:USTF0",1769881741446,396.12035684,102.59,102.5,27.03503599]
["bitfinex-derivatives","SOLF0:USTF0",1769881742047,136.706,102.57,102.48,27.03411387]
["bitfinex-derivatives","SOLF0:USTF0",1769881742247,6.54035684,102.56,102.48,27.03411387]
["bitfinex-derivatives","SOLF0:USTF0",1769881742441,136.706,102.57,102.48,27.03411387]
["bitfinex-derivatives","SOLF0:USTF0",1769881742640,396.12035684,102.59,102.5,163.82901387]
["bitfinex-derivatives","SOLF0:USTF0",1769881742849,396.12035684,102.59,102.5,27.03411387]
["bitfinex-derivatives","SOLF0:USTF0",1769881743250,532.79905684,102.59,102.5,27.03411387]
["bitfinex-derivatives","SOLF0:USTF0",1769881744549,541.58555684,102.59,102.5,27.03411387]
["bitfinex-derivatives","SOLF0:USTF0",1769881744851,152.00555684,102.59,102.5,27.03411387]
["bitfinex-derivatives","SOLF0:USTF0",1769881747247,143.20515684,102.6,102.5,27.03411387]
["bitfinex-derivatives","SOLF0:USTF0",1769881747447,143.23605684,102.58,102.5,27.03411387]
["bitfinex-derivatives","SOLF0:USTF0",1769881747650,6.54035684,102.56,102.46,26.96683404]
["bitfinex-derivatives","SOLF0:USTF0",1769881748247,143.25785684,102.56,102.46,26.96683404]
["bitfinex-derivatives","SOLF0:USTF0",1769881748449,143.28555684,102.54,102.46,26.96683404]
["bitfinex-derivatives","SOLF0:USTF0",1769881748646,6.54035684,102.54,102.47,26.96683404]
["bitfinex-derivatives","SOLF0:USTF0",1769881748848,6.54035684,102.56,102.47,26.96683404]
["bitfinex-derivatives","SOLF0:USTF0",1769881750155,6.54035684,102.56,102.48,27.00139623]
["bitfinex-derivatives","SOLF0:USTF0",1769881750449,6.54035684,102.58,102.49,163.80709623]
["bitfinex-derivatives","SOLF0:USTF0",1769881750654,6.54035684,102.58,102.5,27.00139623]
["bitfinex-derivatives","SOLF0:USTF0",1769881750852,136.7092,102.57,102.46,136.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769881751052,6.54035684,102.56,102.47,27.00139623]
["bitfinex-derivatives","SOLF0:USTF0",1769881751954,6.54035684,102.56,102.48,26.99834541]
["bitfinex-derivatives","SOLF0:USTF0",1769881752256,6.54035684,102.58,102.5,26.99834541]
["bitfinex-derivatives","SOLF0:USTF0",1769881752754,151.99615684,102.6,102.5,26.99834541]
["bitfinex-derivatives","SOLF0:USTF0",1769881752955,6.54035684,102.6,102.52,26.99834541]
["bitfinex-derivatives","SOLF0:USTF0",1769881753654,6.54035684,102.6,102.49,27.00270598]
["bitfinex-derivatives","SOLF0:USTF0",1769881753655,136.6787,102.59,102.49,27.00270598]
["bitfinex-derivatives","SOLF0:USTF0",1769881753854,6.54035684,102.58,102.49,27.00270598]
["bitfinex-derivatives","SOLF0:USTF0",1769881755253,152.02045684,102.58,102.49,27.00270598]
["bitfinex-derivatives","SOLF0:USTF0",1769881755559,6.53380996,102.57,102.49,27.00270598]
["bitfinex-derivatives","SOLF0:USTF0",1769881755857,152.02940996,102.57,102.49,27.00270598]
["bitfinex-derivatives","SOLF0:USTF0",1769881756158,152.02940996,102.57,102.46,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769881756159,143.27020996,102.55,102.46,26.98812384]
["bitfinex-derivatives","SOLF0:USTF0",1769881757056,143.25280996,102.56,102.46,26.98812384]
["bitfinex-derivatives","SOLF0:USTF0",1769881757257,6.53380996,102.57,102.49,26.98812384]
["bitfinex-derivatives","SOLF0:USTF0",1769881757656,6.53380996,102.6,102.52,26.9734578]
["bitfinex-derivatives","SOLF0:USTF0",1769881757858,6.53380996,102.59,102.52,26.9734578]
["bitfinex-derivatives","SOLF0:USTF0",1769881758155,143.21190996,102.59,102.49,26.9734578]
["bitfinex-derivatives","SOLF0:USTF0",1769881758858,6.53380996,102.57,102.49,26.9734578]
["bitfinex-derivatives","SOLF0:USTF0",1769881759058,136.6674,102.6,102.49,26.9734578]
["bitfinex-derivatives","SOLF0:USTF0",1769881759254,6.53380996,102.58,102.49,26.9734578]
["bitfinex-derivatives","SOLF0:USTF0",1769881760162,6.53380996,102.58,102.5,26.97140988]
["bitfinex-derivatives","SOLF0:USTF0",1769881764657,143.22490996,102.58,102.5,26.97140988]
["bitfinex-derivatives","SOLF0:USTF0",1769881764957,143.22490996,102.58,102.44,136.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769881764958,136.7621,102.53,102.44,26.96610329]
["bitfinex-derivatives","SOLF0:USTF0",1769881765361,145.5541,102.53,102.44,26.96610329]
["bitfinex-derivatives","SOLF0:USTF0",1769881766061,8.792,102.53,102.44,26.96610329]
["bitfinex-derivatives","SOLF0:USTF0",1769881766255,145.553,102.53,102.44,26.96610329]
["bitfinex-derivatives","SOLF0:USTF0",1769881766455,6.53380996,102.54,102.45,26.98345278]
["bitfinex-derivatives","SOLF0:USTF0",1769881767158,6.53380996,102.54,102.46,26.98345278]
["bitfinex-derivatives","SOLF0:USTF0",1769881767361,143.27810996,102.54,102.46,26.98345278]
["bitfinex-derivatives","SOLF0:USTF0",1769881767563,152.06870996,102.54,102.46,26.98345278]
["bitfinex-derivatives","SOLF0:USTF0",1769881767863,15.32440996,102.54,102.46,26.98345278]
["bitfinex-derivatives","SOLF0:USTF0",1769881768065,6.53380996,102.54,102.46,26.98345278]
["bitfinex-derivatives","SOLF0:USTF0",1769881768664,136.7588,102.53,102.46,26.98345278]
["bitfinex-derivatives","SOLF0:USTF0",1769881769159,145.5646,102.52,102.42,27.06730831]
["bitfinex-derivatives","SOLF0:USTF0",1769881769367,152.09840996,102.52,102.42,27.06730831]
["bitfinex-derivatives","SOLF0:USTF0",1769881770266,145.5778,102.51,102.42,27.06730831]
["bitfinex-derivatives","SOLF0:USTF0",1769881771166,8.7934,102.51,102.42,27.06730831]
["bitfinex-derivatives","SOLF0:USTF0",1769881772269,143.28340996,102.54,102.44,27.06201288]
["bitfinex-derivatives","SOLF0:USTF0",1769881772464,6.53380996,102.54,102.45,27.06201288]
["bitfinex-derivatives","SOLF0:USTF0",1769881772662,143.26250996,102.56,102.45,27.06201288]
["bitfinex-derivatives","SOLF0:USTF0",1769881772868,143.27840996,102.54,102.45,27.06201288]
["bitfinex-derivatives","SOLF0:USTF0",1769881773162,136.7724,102.52,102.42,27.06201288]
["bitfinex-derivatives","SOLF0:USTF0",1769881773367,8.7934,102.51,102.42,27.06201288]
["bitfinex-derivatives","SOLF0:USTF0",1769881773563,145.5774,102.51,102.42,27.06201288]
["bitfinex-derivatives","SOLF0:USTF0",1769881773764,143.30620996,102.52,102.42,27.06201288]
["bitfinex-derivatives","SOLF0:USTF0",1769881774158,6.53380996,102.54,102.45,27.048027]
["bitfinex-derivatives","SOLF0:USTF0",1769881774762,143.27800996,102.54,102.45,27.048027]
["bitfinex-derivatives","SOLF0:USTF0",1769881776464,152.06870996,102.54,102.45,27.048027]
["bitfinex-derivatives","SOLF0:USTF0",1769881777873,145.5501,102.53,102.45,27.048027]
["bitfinex-derivatives","SOLF0:USTF0",1769881778073,136.773,102.52,102.45,27.048027]
["bitfinex-derivatives","SOLF0:USTF0",1769881778567,143.30680996,102.52,102.45,27.048027]
["bitfinex-derivatives","SOLF0:USTF0",1769881779373,152.09930996,102.52,102.45,27.048027]
["bitfinex-derivatives","SOLF0:USTF0",1769881779668,152.09930996,102.52,102.42,27.05802735]
["bitfinex-derivatives","SOLF0:USTF0",1769881780268,145.5786,102.51,102.42,27.05802735]
["bitfinex-derivatives","SOLF0:USTF0",1769881780776,145.5923,102.5,102.42,27.05802735]
["bitfinex-derivatives","SOLF0:USTF0",1769881780969,136.811,102.49,102.42,27.05802735]
["bitfinex-derivatives","SOLF0:USTF0",1769881782276,145.6061,102.49,102.42,27.05802735]
["bitfinex-derivatives","SOLF0:USTF0",1769881782980,143.33180996,102.5,102.42,27.05802735]
["bitfinex-derivatives","SOLF0:USTF0",1769881783272,145.5788,102.51,102.42,27.05802735]
["bitfinex-derivatives","SOLF0:USTF0",1769881783473,145.5779,102.51,102.42,27.05802735]
["bitfinex-derivatives","SOLF0:USTF0",1769881783671,8.7936,102.51,102.42,27.05802735]
["bitfinex-derivatives","SOLF0:USTF0",1769881783871,136.7284,102.56,102.45,27.08638449]
["bitfinex-derivatives","SOLF0:USTF0",1769881783872,143.26220996,102.56,102.45,27.08638449]
["bitfinex-derivatives","SOLF0:USTF0",1769881784076,6.53380996,102.56,102.46,163.93578449]
["bitfinex-derivatives","SOLF0:USTF0",1769881784271,145.4931,102.57,102.47,27.08638449]
["bitfinex-derivatives","SOLF0:USTF0",1769881784576,145.4931,102.57,102.44,143.40380996]
["bitfinex-derivatives","SOLF0:USTF0",1769881784577,136.7611,102.53,102.44,27.08638449]
["bitfinex-derivatives","SOLF0:USTF0",1769881784775,8.7935,102.51,102.41,27.08638449]
["bitfinex-derivatives","SOLF0:USTF0",1769881785078,143.30670996,102.52,102.42,27.08638449]
["bitfinex-derivatives","SOLF0:USTF0",1769881785870,145.5932,102.5,102.39,172.81565544]
["bitfinex-derivatives","SOLF0:USTF0",1769881786074,152.12700996,102.5,102.4,27.07785544]
["bitfinex-derivatives","SOLF0:USTF0",1769881789387,404.90650996,102.52,102.42,27.05440361]
["bitfinex-derivatives","SOLF0:USTF0",1769881789883,396.11380996,102.52,102.43,27.00945441]
["bitfinex-derivatives","SOLF0:USTF0",1769881790274,389.58,102.52,102.43,27.00945441]
["bitfinex-derivatives","SOLF0:USTF0",1769881790474,136.7577,102.53,102.44,27.00945441]
["bitfinex-derivatives","SOLF0:USTF0",1769881791382,145.5497,102.53,102.44,27.00945441]
["bitfinex-derivatives","SOLF0:USTF0",1769881791583,143.28460996,102.54,102.44,27.00945441]
["bitfinex-derivatives","SOLF0:USTF0",1769881791784,6.53380996,102.54,102.44,27.00945441]
["bitfinex-derivatives","SOLF0:USTF0",1769881792077,143.27920996,102.54,102.44,27.00945441]
["bitfinex-derivatives","SOLF0:USTF0",1769881792680,136.7605,102.53,102.44,27.00945441]
["bitfinex-derivatives","SOLF0:USTF0",1769881794083,145.5647,102.52,102.44,27.00945441]
["bitfinex-derivatives","SOLF0:USTF0",1769881794482,8.7927,102.52,102.44,27.00945441]
["bitfinex-derivatives","SOLF0:USTF0",1769881794786,136.7605,102.53,102.44,27.00945441]
["bitfinex-derivatives","SOLF0:USTF0",1769881795383,152.09980996,102.52,102.44,27.00945441]
["bitfinex-derivatives","SOLF0:USTF0",1769881795582,152.09980996,102.52,102.41,136.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769881795583,136.7853,102.51,102.41,27.02628394]
["bitfinex-derivatives","SOLF0:USTF0",1769881795779,143.33530996,102.5,102.41,27.02628394]
["bitfinex-derivatives","SOLF0:USTF0",1769881797392,152.12990996,102.5,102.41,27.02628394]
["bitfinex-derivatives","SOLF0:USTF0",1769881798488,8.7946,102.5,102.41,27.02628394]
["bitfinex-derivatives","SOLF0:USTF0",1769881800986,15.32660996,102.52,102.42,27.02875849]
["bitfinex-derivatives","SOLF0:USTF0",1769881801192,152.09980996,102.52,102.42,27.02875849]
["bitfinex-derivatives","SOLF0:USTF0",1769881801692,389.62,102.53,102.44,27.00167803]
["bitfinex-derivatives","SOLF0:USTF0",1769881802388,541.70810996,102.53,102.44,27.00167803]
["bitfinex-derivatives","SOLF0:USTF0",1769881802696,143.26010996,102.56,102.45,27.00167803]
["bitfinex-derivatives","SOLF0:USTF0",1769881803397,8.7901,102.55,102.45,27.00167803]
["bitfinex-derivatives","SOLF0:USTF0",1769881804293,136.7012,102.58,102.47,27.02450926]
["bitfinex-derivatives","SOLF0:USTF0",1769881804294,143.23500996,102.58,102.47,27.02450926]
["bitfinex-derivatives","SOLF0:USTF0",1769881804491,136.7049,102.57,102.47,27.02450926]
["bitfinex-derivatives","SOLF0:USTF0",1769881804688,143.25260996,102.56,102.47,27.02450926]
["bitfinex-derivatives","SOLF0:USTF0",1769881804887,136.7593,102.53,102.44,27.02450926]
["bitfinex-derivatives","SOLF0:USTF0",1769881805299,145.5508,102.53,102.44,27.02450926]
["bitfinex-derivatives","SOLF0:USTF0",1769881805691,145.5508,102.53,102.4,145.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769881805692,143.33130996,102.5,102.4,27.0037927]
["bitfinex-derivatives","SOLF0:USTF0",1769881806291,145.6061,102.49,102.4,27.0037927]
["bitfinex-derivatives","SOLF0:USTF0",1769881806499,143.35830996,102.48,102.37,27.0037927]
["bitfinex-derivatives","SOLF0:USTF0",1769881806694,136.8405,102.47,102.37,27.0037927]
["bitfinex-derivatives","SOLF0:USTF0",1769881806894,6.53380996,102.5,102.4,27.01105812]
["bitfinex-derivatives","SOLF0:USTF0",1769881807294,136.8108,102.49,102.4,27.01105812]
["bitfinex-derivatives","SOLF0:USTF0",1769881807498,136.8515,102.46,102.37,27.01105812]
["bitfinex-derivatives","SOLF0:USTF0",1769881807695,143.38530996,102.46,102.37,27.01105812]
["bitfinex-derivatives","SOLF0:USTF0",1769881807897,6.53380996,102.46,102.37,27.01105812]
["bitfinex-derivatives","SOLF0:USTF0",1769881808494,6.53380996,102.46,102.34,402.10840567]
["bitfinex-derivatives","SOLF0:USTF0",1769881808495,136.8649,102.45,102.34,402.10840567]
["bitfinex-derivatives","SOLF0:USTF0",1769881808697,136.8979,102.43,102.34,402.10840567]
["bitfinex-derivatives","SOLF0:USTF0",1769881808897,136.8979,102.43,102.34,27.01105812]
["bitfinex-derivatives","SOLF0:USTF0",1769881809196,143.34130996,102.5,102.39,27.01105812]
["bitfinex-derivatives","SOLF0:USTF0",1769881809400,136.8118,102.49,102.39,27.01105812]
["bitfinex-derivatives","SOLF0:USTF0",1769881809599,136.7916,102.51,102.4,27.00302165]
["bitfinex-derivatives","SOLF0:USTF0",1769881809794,389.6,102.52,102.42,27.00302165]
["bitfinex-derivatives","SOLF0:USTF0",1769881809989,555.2019924,102.56,102.39,136.937]
["bitfinex-derivatives","SOLF0:USTF0",1769881809990,6.53380996,102.56,102.45,27.00302165]
["bitfinex-derivatives","SOLF0:USTF0",1769881810191,143.26590996,102.55,102.46,27.00302165]
["bitfinex-derivatives","SOLF0:USTF0",1769881810490,136.7773,102.52,102.43,27.00302165]
["bitfinex-derivatives","SOLF0:USTF0",1769881810696,136.7457,102.54,102.43,27.00302165]
["bitfinex-derivatives","SOLF0:USTF0",1769881810904,136.7712,102.52,102.43,27.00302165]
["bitfinex-derivatives","SOLF0:USTF0",1769881811499,526.4057,102.54,102.43,27.00302165]
["bitfinex-derivatives","SOLF0:USTF0",1769881811891,6.53380996,102.57,102.46,27.00288588]
["bitfinex-derivatives","SOLF0:USTF0",1769881812095,136.689,102.59,102.46,27.00288588]
["bitfinex-derivatives","SOLF0:USTF0",1769881812096,143.22280996,102.59,102.48,27.00288588]
["bitfinex-derivatives","SOLF0:USTF0",1769881812497,136.7176,102.56,102.48,27.00288588]
["bitfinex-derivatives","SOLF0:USTF0",1769881812701,136.7176,102.56,102.45,27.00288588]
["bitfinex-derivatives","SOLF0:USTF0",1769881812898,6.53380996,102.57,102.47,27.00288588]
["bitfinex-derivatives","SOLF0:USTF0",1769881813098,143.23900996,102.57,102.47,27.00288588]
["bitfinex-derivatives","SOLF0:USTF0",1769881813302,136.7175,102.56,102.45,27.00288588]
["bitfinex-derivatives","SOLF0:USTF0",1769881813601,136.7369,102.55,102.45,27.00288588]
["bitfinex-derivatives","SOLF0:USTF0",1769881813997,136.7369,102.55,102.42,143.42900996]
["bitfinex-derivatives","SOLF0:USTF0",1769881813998,136.6196,102.64,102.53,27.00129896]
["bitfinex-derivatives","SOLF0:USTF0",1769881814200,147.7851015,102.67,102.56,27.00129896]
["bitfinex-derivatives","SOLF0:USTF0",1769881814201,6.53380996,102.66,102.56,27.00129896]
["bitfinex-derivatives","SOLF0:USTF0",1769881814399,136.5829,102.67,102.56,27.00129896]
["bitfinex-derivatives","SOLF0:USTF0",1769881814599,136.6008,102.65,102.56,27.00129896]
["bitfinex-derivatives","SOLF0:USTF0",1769881814997,136.5876,102.66,102.56,27.00129896]
["bitfinex-derivatives","SOLF0:USTF0",1769881815199,526.1461,102.69,102.57,163.70069896]
["bitfinex-derivatives","SOLF0:USTF0",1769881815400,143.10480996,102.67,102.57,27.00129896]
["bitfinex-derivatives","SOLF0:USTF0",1769881815701,389.6,102.69,102.6,163.73431913]
["bitfinex-derivatives","SOLF0:USTF0",1769881815900,136.5159,102.72,102.61,27.07571913]
["bitfinex-derivatives","SOLF0:USTF0",1769881816102,143.01677278,102.73,102.62,27.07571913]
["bitfinex-derivatives","SOLF0:USTF0",1769881816898,136.5178,102.71,102.62,27.07571913]
["bitfinex-derivatives","SOLF0:USTF0",1769881817100,6.52097278,102.71,102.62,27.07571913]
["bitfinex-derivatives","SOLF0:USTF0",1769881817304,143.04237278,102.71,102.62,27.07571913]
["bitfinex-derivatives","SOLF0:USTF0",1769881817699,136.5586,102.68,102.59,27.13162636]
["bitfinex-derivatives","SOLF0:USTF0",1769881818004,136.5586,102.68,102.56,27.13162636]
["bitfinex-derivatives","SOLF0:USTF0",1769881818200,6.52097278,102.69,102.59,27.13162636]
["bitfinex-derivatives","SOLF0:USTF0",1769881818405,136.5008,102.73,102.62,27.13162636]
["bitfinex-derivatives","SOLF0:USTF0",1769881818603,136.5313,102.7,102.58,136.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769881818802,136.5313,102.7,102.59,27.13162636]
["bitfinex-derivatives","SOLF0:USTF0",1769881819196,6.52097278,102.71,102.6,27.13162636]
["bitfinex-derivatives","SOLF0:USTF0",1769881819397,795.09574257,102.74,102.62,163.76592636]
["bitfinex-derivatives","SOLF0:USTF0",1769881819601,269.01644257,102.74,102.63,27.13162636]
["bitfinex-derivatives","SOLF0:USTF0",1769881819798,136.4915,102.73,102.63,27.13162636]
["bitfinex-derivatives","SOLF0:USTF0",1769881820610,6.52097278,102.79,102.67,136.5688]
["bitfinex-derivatives","SOLF0:USTF0",1769881820803,145.1724,102.8,102.68,143.07757278]
["bitfinex-derivatives","SOLF0:USTF0",1769881820804,136.3987,102.8,102.68,143.07757278]
["bitfinex-derivatives","SOLF0:USTF0",1769881821011,136.4388,102.77,102.66,33.67429651]
["bitfinex-derivatives","SOLF0:USTF0",1769881821304,151.70227278,102.79,102.66,33.67429651]
["bitfinex-derivatives","SOLF0:USTF0",1769881821305,151.70227278,102.79,102.66,170.25169651]
["bitfinex-derivatives","SOLF0:USTF0",1769881821505,6.52097278,102.81,102.69,136.5358]
["bitfinex-derivatives","SOLF0:USTF0",1769881821709,142.90617278,102.81,102.68,151.85607278]
["bitfinex-derivatives","SOLF0:USTF0",1769881822207,142.90617278,102.81,102.7,27.22356578]
["bitfinex-derivatives","SOLF0:USTF0",1769881822408,6.52097278,102.81,102.7,163.75296578]
["bitfinex-derivatives","SOLF0:USTF0",1769881822608,6.52097278,102.81,102.7,27.22356578]
["bitfinex-derivatives","SOLF0:USTF0",1769881824112,6.52097278,102.81,102.71,163.71899562]
["bitfinex-derivatives","SOLF0:USTF0",1769881824408,389.2,102.83,102.73,27.20299562]
["bitfinex-derivatives","SOLF0:USTF0",1769881824708,389.2,102.83,102.75,27.20299562]
["bitfinex-derivatives","SOLF0:USTF0",1769881825206,531.92047278,102.86,102.75,27.20299562]
["bitfinex-derivatives","SOLF0:USTF0",1769881825511,6.52097278,102.84,102.75,27.20299562]
["bitfinex-derivatives","SOLF0:USTF0",1769881825707,136.4118,102.79,102.68,27.21650273]
["bitfinex-derivatives","SOLF0:USTF0",1769881826009,6.52097278,102.78,102.68,27.21650273]
["bitfinex-derivatives","SOLF0:USTF0",1769881826406,389.08,102.79,102.71,27.21650273]
["bitfinex-derivatives","SOLF0:USTF0",1769881826604,142.87037278,102.84,102.74,27.21650273]
["bitfinex-derivatives","SOLF0:USTF0",1769881826800,6.52097278,102.84,102.74,27.21650273]
["bitfinex-derivatives","SOLF0:USTF0",1769881827000,389.02,102.85,102.76,27.21650273]
["bitfinex-derivatives","SOLF0:USTF0",1769881827209,389.02,102.85,102.77,27.21650273]
["bitfinex-derivatives","SOLF0:USTF0",1769881827910,395.54097278,102.85,102.77,27.21650273]
["bitfinex-derivatives","SOLF0:USTF0",1769881828306,6.52097278,102.85,102.77,27.21650273]
["bitfinex-derivatives","SOLF0:USTF0",1769881828508,136.4387,102.77,102.66,27.29117171]
["bitfinex-derivatives","SOLF0:USTF0",1769881828706,6.52097278,102.75,102.64,27.29117171]
["bitfinex-derivatives","SOLF0:USTF0",1769881828910,136.4655,102.75,102.65,27.29117171]
["bitfinex-derivatives","SOLF0:USTF0",1769881829111,525.3525,102.76,102.65,27.29117171]
["bitfinex-derivatives","SOLF0:USTF0",1769881830004,531.78797278,102.81,102.69,136.5392]
["bitfinex-derivatives","SOLF0:USTF0",1769881830311,142.88457278,102.83,102.71,27.17949248]
["bitfinex-derivatives","SOLF0:USTF0",1769881830514,136.3719,102.82,102.71,27.17949248]
["bitfinex-derivatives","SOLF0:USTF0",1769881831308,136.417,102.79,102.68,27.17949248]
["bitfinex-derivatives","SOLF0:USTF0",1769881831510,136.4309,102.78,102.68,27.17949248]
["bitfinex-derivatives","SOLF0:USTF0",1769881832305,136.417,102.79,102.68,27.17949248]
["bitfinex-derivatives","SOLF0:USTF0",1769881832509,525.217,102.79,102.68,27.17949248]
["bitfinex-derivatives","SOLF0:USTF0",1769881832815,136.427,102.78,102.68,27.17949248]
["bitfinex-derivatives","SOLF0:USTF0",1769881834114,136.4434,102.77,102.68,27.17949248]
["bitfinex-derivatives","SOLF0:USTF0",1769881834313,136.4563,102.76,102.64,6.52097278]
["bitfinex-derivatives","SOLF0:USTF0",1769881834520,136.4649,102.75,102.65,27.25391139]
["bitfinex-derivatives","SOLF0:USTF0",1769881834711,6.52097278,102.76,102.65,27.25391139]
["bitfinex-derivatives","SOLF0:USTF0",1769881834906,142.97247278,102.76,102.65,27.25391139]
["bitfinex-derivatives","SOLF0:USTF0",1769881835311,409.5888,102.71,102.48,136.8121]
["bitfinex-derivatives","SOLF0:USTF0",1769881835508,136.5731,102.67,102.55,136.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769881835712,6.52097278,102.69,102.58,136.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769881835916,136.5591,102.68,102.56,6.52097278]
["bitfinex-derivatives","SOLF0:USTF0",1769881836314,143.09797278,102.67,102.54,143.26337278]
["bitfinex-derivatives","SOLF0:USTF0",1769881836508,525.3191,102.68,102.56,136.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769881836715,525.3191,102.68,102.55,136.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769881837014,136.5714,102.67,102.55,136.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769881837216,136.5714,102.67,102.54,143.26337278]
["bitfinex-derivatives","SOLF0:USTF0",1769881837412,388.78,102.67,102.56,13.53819334]
["bitfinex-derivatives","SOLF0:USTF0",1769881837620,388.78,102.67,102.57,13.53819334]
["bitfinex-derivatives","SOLF0:USTF0",1769881838016,143.06557278,102.69,102.57,13.53819334]
["bitfinex-derivatives","SOLF0:USTF0",1769881838321,143.06537278,102.69,102.57,13.53819334]
["bitfinex-derivatives","SOLF0:USTF0",1769881838520,136.571,102.67,102.57,13.53819334]
["bitfinex-derivatives","SOLF0:USTF0",1769881838918,143.09197278,102.67,102.57,13.53819334]
["bitfinex-derivatives","SOLF0:USTF0",1769881839322,531.93197278,102.67,102.57,13.53819334]
["bitfinex-derivatives","SOLF0:USTF0",1769881840023,136.5444,102.69,102.57,13.53819334]
["bitfinex-derivatives","SOLF0:USTF0",1769881840024,136.5444,102.69,102.58,13.53348863]
["bitfinex-derivatives","SOLF0:USTF0",1769881840218,388.84,102.7,102.6,13.53348863]
["bitfinex-derivatives","SOLF0:USTF0",1769881840419,143.03647278,102.72,102.61,13.53348863]
["bitfinex-derivatives","SOLF0:USTF0",1769881840722,531.87647278,102.72,102.61,13.53348863]
["bitfinex-derivatives","SOLF0:USTF0",1769881841319,143.03647278,102.72,102.61,13.53348863]
["bitfinex-derivatives","SOLF0:USTF0",1769881841521,531.89647278,102.72,102.61,13.53348863]
["bitfinex-derivatives","SOLF0:USTF0",1769881842327,143.07397278,102.69,102.58,13.55857185]
["bitfinex-derivatives","SOLF0:USTF0",1769881842719,136.5316,102.7,102.58,13.55857185]
["bitfinex-derivatives","SOLF0:USTF0",1769881843325,136.5577,102.68,102.58,13.55857185]
["bitfinex-derivatives","SOLF0:USTF0",1769881843830,145.3087,102.7,102.58,13.55857185]
["bitfinex-derivatives","SOLF0:USTF0",1769881844320,143.07187278,102.69,102.58,13.55857185]
["bitfinex-derivatives","SOLF0:USTF0",1769881846026,136.5581,102.68,102.58,13.55857185]
["bitfinex-derivatives","SOLF0:USTF0",1769881846819,6.52097278,102.67,102.58,13.55857185]
["bitfinex-derivatives","SOLF0:USTF0",1769881847724,143.07187278,102.69,102.58,13.55857185]
["bitfinex-derivatives","SOLF0:USTF0",1769881848422,388.88,102.71,102.6,13.58161558]
["bitfinex-derivatives","SOLF0:USTF0",1769881848423,395.40097278,102.71,102.6,13.58161558]
["bitfinex-derivatives","SOLF0:USTF0",1769881848929,136.611,102.64,102.56,13.58161558]
["bitfinex-derivatives","SOLF0:USTF0",1769881849123,143.11127278,102.66,102.56,13.58161558]
["bitfinex-derivatives","SOLF0:USTF0",1769881849826,8.2915924,102.82,102.62,13.58482401]
["bitfinex-derivatives","SOLF0:USTF0",1769881849827,136.5046,102.72,102.62,13.58482401]
["bitfinex-derivatives","SOLF0:USTF0",1769881850128,136.5187,102.71,102.62,13.58482401]
["bitfinex-derivatives","SOLF0:USTF0",1769881850429,136.5336,102.7,102.59,13.58482401]
["bitfinex-derivatives","SOLF0:USTF0",1769881850829,136.586,102.66,102.59,13.58482401]
["bitfinex-derivatives","SOLF0:USTF0",1769881851130,143.09327278,102.67,102.57,13.58482401]
["bitfinex-derivatives","SOLF0:USTF0",1769881851328,136.527,102.71,102.59,150.26072401]
["bitfinex-derivatives","SOLF0:USTF0",1769881851624,532.00797278,102.71,102.59,150.26072401]
["bitfinex-derivatives","SOLF0:USTF0",1769881851824,532.00797278,102.71,102.61,13.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1769881851825,525.487,102.71,102.61,13.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1769881852024,525.487,102.71,102.57,136.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769881852025,136.532,102.7,102.57,13.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1769881852332,143.07997278,102.68,102.57,13.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1769881852521,143.11907278,102.65,102.57,13.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1769881852727,136.6649,102.6,102.5,13.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1769881853733,151.95737278,102.61,102.51,13.6017028]
["bitfinex-derivatives","SOLF0:USTF0",1769881854625,6.52097278,102.59,102.51,13.6017028]
["bitfinex-derivatives","SOLF0:USTF0",1769881856335,15.30557278,102.61,102.51,13.6017028]
["bitfinex-derivatives","SOLF0:USTF0",1769881856832,151.95617278,102.61,102.51,13.6017028]
["bitfinex-derivatives","SOLF0:USTF0",1769881857227,151.95617278,102.61,102.47,13.63414305]
["bitfinex-derivatives","SOLF0:USTF0",1769881857228,136.7283,102.56,102.47,13.63414305]
["bitfinex-derivatives","SOLF0:USTF0",1769881857431,6.52097278,102.57,102.47,150.47084305]
["bitfinex-derivatives","SOLF0:USTF0",1769881857630,143.19887278,102.59,102.49,13.63414305]
["bitfinex-derivatives","SOLF0:USTF0",1769881858031,6.52097278,102.59,102.5,13.63630817]
["bitfinex-derivatives","SOLF0:USTF0",1769881860731,6.52097278,102.59,102.48,159.21854157]
["bitfinex-derivatives","SOLF0:USTF0",1769881860732,143.19867278,102.59,102.48,159.21854157]
["bitfinex-derivatives","SOLF0:USTF0",1769881861038,143.19867278,102.59,102.49,13.60324157]
["bitfinex-derivatives","SOLF0:USTF0",1769881861533,151.98497278,102.59,102.49,13.60324157]
["bitfinex-derivatives","SOLF0:USTF0",1769881861932,136.6911,102.58,102.49,13.60324157]
["bitfinex-derivatives","SOLF0:USTF0",1769881862235,6.52097278,102.59,102.49,13.60324157]
["bitfinex-derivatives","SOLF0:USTF0",1769881862435,136.6604,102.61,102.5,136.7931]
["bitfinex-derivatives","SOLF0:USTF0",1769881862436,143.18137278,102.61,102.5,136.7931]
["bitfinex-derivatives","SOLF0:USTF0",1769881862638,6.52097278,102.61,102.53,13.57595735]
["bitfinex-derivatives","SOLF0:USTF0",1769881863436,143.17457278,102.61,102.53,13.57595735]
["bitfinex-derivatives","SOLF0:USTF0",1769881863633,143.17457278,102.61,102.5,136.7931]
["bitfinex-derivatives","SOLF0:USTF0",1769881863634,143.20037278,102.59,102.5,13.58048653]
["bitfinex-derivatives","SOLF0:USTF0",1769881863937,6.52097278,102.61,102.52,13.58048653]
["bitfinex-derivatives","SOLF0:USTF0",1769881866037,136.651,102.61,102.52,13.58048653]
["bitfinex-derivatives","SOLF0:USTF0",1769881866236,143.17197278,102.61,102.52,13.58048653]
["bitfinex-derivatives","SOLF0:USTF0",1769881866432,136.6673,102.6,102.52,13.58048653]
["bitfinex-derivatives","SOLF0:USTF0",1769881866637,6.52097278,102.59,102.52,13.58048653]
["bitfinex-derivatives","SOLF0:USTF0",1769881867739,6.52097278,102.63,102.53,13.55931955]
["bitfinex-derivatives","SOLF0:USTF0",1769881868739,145.3295,102.69,102.58,13.55931955]
["bitfinex-derivatives","SOLF0:USTF0",1769881869039,143.05997278,102.7,102.6,13.55931955]
["bitfinex-derivatives","SOLF0:USTF0",1769881869437,151.83697278,102.7,102.6,13.55931955]
["bitfinex-derivatives","SOLF0:USTF0",1769881869633,136.5589,102.68,102.6,13.55931955]
["bitfinex-derivatives","SOLF0:USTF0",1769881871438,145.3376,102.68,102.6,13.55931955]
["bitfinex-derivatives","SOLF0:USTF0",1769881871639,136.5453,102.69,102.6,13.55931955]
["bitfinex-derivatives","SOLF0:USTF0",1769881871839,151.83717278,102.7,102.6,13.55931955]
["bitfinex-derivatives","SOLF0:USTF0",1769881872938,6.52097278,102.7,102.6,13.55931955]
["bitfinex-derivatives","SOLF0:USTF0",1769881873139,143.00807278,102.74,102.63,13.62968329]
["bitfinex-derivatives","SOLF0:USTF0",1769881873332,136.5042,102.72,102.63,13.62968329]
["bitfinex-derivatives","SOLF0:USTF0",1769881873535,143.02517278,102.72,102.63,13.62968329]
["bitfinex-derivatives","SOLF0:USTF0",1769881873733,151.80037278,102.72,102.63,13.62968329]
["bitfinex-derivatives","SOLF0:USTF0",1769881874134,143.00807278,102.74,102.63,13.62968329]
["bitfinex-derivatives","SOLF0:USTF0",1769881874335,142.97367278,102.76,102.65,13.63432392]
["bitfinex-derivatives","SOLF0:USTF0",1769881874535,6.52097278,102.76,102.66,13.63432392]
["bitfinex-derivatives","SOLF0:USTF0",1769881874745,151.72587278,102.78,102.67,13.63432392]
["bitfinex-derivatives","SOLF0:USTF0",1769881874944,136.393,102.81,102.7,13.63432392]
["bitfinex-derivatives","SOLF0:USTF0",1769881875345,136.3669,102.83,102.73,13.63432392]
["bitfinex-derivatives","SOLF0:USTF0",1769881875544,142.90127278,102.82,102.73,13.63432392]
["bitfinex-derivatives","SOLF0:USTF0",1769881875745,6.52097278,102.82,102.73,13.63432392]
["bitfinex-derivatives","SOLF0:USTF0",1769881875945,395.66097278,102.84,102.74,13.615475]
["bitfinex-derivatives","SOLF0:USTF0",1769881876148,142.84877278,102.86,102.75,13.615475]
["bitfinex-derivatives","SOLF0:USTF0",1769881876344,6.52097278,102.86,102.76,13.615475]
["bitfinex-derivatives","SOLF0:USTF0",1769881876842,788.20401136,102.88,102.76,13.615475]
["bitfinex-derivatives","SOLF0:USTF0",1769881877041,794.72498414,102.88,102.77,13.615475]
["bitfinex-derivatives","SOLF0:USTF0",1769881877542,142.76735854,102.9,102.79,13.615475]
["bitfinex-derivatives","SOLF0:USTF0",1769881877848,136.234,102.93,102.82,13.62324923]
["bitfinex-derivatives","SOLF0:USTF0",1769881878043,136.2132,102.94,102.83,13.62324923]
["bitfinex-derivatives","SOLF0:USTF0",1769881878348,6.49185854,102.91,102.83,13.62324923]
["bitfinex-derivatives","SOLF0:USTF0",1769881878739,6.49185854,102.93,102.83,13.62324923]
["bitfinex-derivatives","SOLF0:USTF0",1769881878940,142.68935854,102.96,102.85,13.62324923]
["bitfinex-derivatives","SOLF0:USTF0",1769881879144,6.49185854,102.96,102.86,13.62324923]
["bitfinex-derivatives","SOLF0:USTF0",1769881879345,142.67815854,102.96,102.86,13.62324923]
["bitfinex-derivatives","SOLF0:USTF0",1769881879544,525.1893,102.98,102.87,13.62324923]
["bitfinex-derivatives","SOLF0:USTF0",1769881879949,6.49185854,102.97,102.87,13.62324923]
["bitfinex-derivatives","SOLF0:USTF0",1769881880150,531.68115854,102.98,102.87,13.62324923]
["bitfinex-derivatives","SOLF0:USTF0",1769881880547,531.68115854,102.98,102.87,13.62463969]
["bitfinex-derivatives","SOLF0:USTF0",1769881880851,136.1312,103.01,102.89,149.89173969]
["bitfinex-derivatives","SOLF0:USTF0",1769881881054,6.49185854,103.01,102.91,13.62463969]
["bitfinex-derivatives","SOLF0:USTF0",1769881881255,136.1154,103.02,102.92,13.62463969]
["bitfinex-derivatives","SOLF0:USTF0",1769881881645,6.49185854,103.03,102.94,13.64296538]
["bitfinex-derivatives","SOLF0:USTF0",1769881881849,6.49185854,103.03,102.9,13.64296538]
["bitfinex-derivatives","SOLF0:USTF0",1769881881850,142.61245854,103.01,102.9,13.64296538]
["bitfinex-derivatives","SOLF0:USTF0",1769881882046,136.1091,103.02,102.91,13.64296538]
["bitfinex-derivatives","SOLF0:USTF0",1769881882351,142.58645854,103.03,102.93,13.64296538]
["bitfinex-derivatives","SOLF0:USTF0",1769881882554,6.49185854,103.03,102.94,13.64296538]
["bitfinex-derivatives","SOLF0:USTF0",1769881883051,136.084,103.04,102.93,136.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769881883052,142.57305854,103.04,102.93,136.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769881883251,6.49185854,103.04,102.95,149.83716538]
["bitfinex-derivatives","SOLF0:USTF0",1769881883448,6.49185854,103.04,102.95,13.64296538]
["bitfinex-derivatives","SOLF0:USTF0",1769881883853,388.72,103.05,102.96,13.65489266]
["bitfinex-derivatives","SOLF0:USTF0",1769881884055,136.0289,103.08,102.97,13.65489266]
["bitfinex-derivatives","SOLF0:USTF0",1769881884254,144.7401,103.11,102.98,13.65489266]
["bitfinex-derivatives","SOLF0:USTF0",1769881884553,6.49185854,103.08,103.0,13.65489266]
["bitfinex-derivatives","SOLF0:USTF0",1769881884758,8.31801465,103.31,103.03,13.65489266]
["bitfinex-derivatives","SOLF0:USTF0",1769881884951,142.38555854,103.19,103.08,13.65489266]
["bitfinex-derivatives","SOLF0:USTF0",1769881885348,6.49185854,103.19,103.08,149.67789266]
["bitfinex-derivatives","SOLF0:USTF0",1769881885555,135.8982,103.18,103.08,13.65489266]
["bitfinex-derivatives","SOLF0:USTF0",1769881885751,135.9632,103.13,103.04,13.71179558]
["bitfinex-derivatives","SOLF0:USTF0",1769881885947,142.44185854,103.14,103.04,13.71179558]
["bitfinex-derivatives","SOLF0:USTF0",1769881886156,135.9124,103.17,103.05,136.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769881886354,135.9358,103.15,103.05,13.71179558]
["bitfinex-derivatives","SOLF0:USTF0",1769881886552,135.95,103.14,103.05,13.71179558]
["bitfinex-derivatives","SOLF0:USTF0",1769881886753,135.95,103.14,103.02,13.71179558]
["bitfinex-derivatives","SOLF0:USTF0",1769881886754,135.9752,103.12,103.02,13.71179558]
["bitfinex-derivatives","SOLF0:USTF0",1769881887052,135.95,103.14,102.99,13.71179558]
["bitfinex-derivatives","SOLF0:USTF0",1769881887053,136.0278,103.08,102.99,13.71179558]
["bitfinex-derivatives","SOLF0:USTF0",1769881887253,136.0278,103.08,102.97,13.71179558]
["bitfinex-derivatives","SOLF0:USTF0",1769881887558,6.49185854,103.06,102.97,13.71179558]
["bitfinex-derivatives","SOLF0:USTF0",1769881887754,388.2,103.09,103.0,13.74181996]
["bitfinex-derivatives","SOLF0:USTF0",1769881887952,135.9851,103.12,103.01,13.74181996]
["bitfinex-derivatives","SOLF0:USTF0",1769881887953,6.49185854,103.12,103.01,13.74181996]
["bitfinex-derivatives","SOLF0:USTF0",1769881888154,530.65005854,103.14,103.03,13.74181996]
["bitfinex-derivatives","SOLF0:USTF0",1769881888454,530.64195854,103.14,103.03,13.74181996]
["bitfinex-derivatives","SOLF0:USTF0",1769881888659,142.41115854,103.17,103.05,149.80711996]
["bitfinex-derivatives","SOLF0:USTF0",1769881888856,271.9631,103.12,103.0,13.74181996]
["bitfinex-derivatives","SOLF0:USTF0",1769881889053,407.7682,103.16,103.01,136.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769881889054,142.45435854,103.13,103.01,136.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769881889248,135.9362,103.15,103.04,153.06514923]
["bitfinex-derivatives","SOLF0:USTF0",1769881889249,394.59185854,103.15,103.04,153.06514923]
["bitfinex-derivatives","SOLF0:USTF0",1769881889453,135.902,103.18,103.07,16.98774923]
["bitfinex-derivatives","SOLF0:USTF0",1769881889855,6.49185854,103.13,103.04,17.18370091]
["bitfinex-derivatives","SOLF0:USTF0",1769881890053,136.0018,103.1,103.01,17.18370091]
["bitfinex-derivatives","SOLF0:USTF0",1769881890256,136.0037,103.1,103.01,17.18370091]
["bitfinex-derivatives","SOLF0:USTF0",1769881890655,136.0019,103.1,103.01,17.18370091]
["bitfinex-derivatives","SOLF0:USTF0",1769881890957,142.50655854,103.09,103.01,17.18370091]
["bitfinex-derivatives","SOLF0:USTF0",1769881891160,136.0147,103.09,103.01,17.18370091]
["bitfinex-derivatives","SOLF0:USTF0",1769881891357,136.0296,103.08,102.97,17.18370091]
["bitfinex-derivatives","SOLF0:USTF0",1769881891558,6.49185854,103.08,102.97,153.35390091]
["bitfinex-derivatives","SOLF0:USTF0",1769881891756,142.51985854,103.08,102.98,17.19273771]
["bitfinex-derivatives","SOLF0:USTF0",1769881891953,136.041,103.07,102.98,17.19273771]
["bitfinex-derivatives","SOLF0:USTF0",1769881892158,136.0581,103.06,102.98,17.19273771]
["bitfinex-derivatives","SOLF0:USTF0",1769881892352,135.999,103.11,102.99,17.19273771]
["bitfinex-derivatives","SOLF0:USTF0",1769881892558,6.49185854,103.1,102.99,17.19273771]
["bitfinex-derivatives","SOLF0:USTF0",1769881892952,135.999,103.11,103.0,17.19273771]
["bitfinex-derivatives","SOLF0:USTF0",1769881893158,142.44315854,103.14,103.03,17.19273771]
["bitfinex-derivatives","SOLF0:USTF0",1769881893555,6.49185854,103.16,103.06,17.26307975]
["bitfinex-derivatives","SOLF0:USTF0",1769881893756,543.4566,103.21,103.06,17.26307975]
["bitfinex-derivatives","SOLF0:USTF0",1769881893757,142.36235854,103.2,103.08,17.26307975]
["bitfinex-derivatives","SOLF0:USTF0",1769881894157,271.6773,103.23,103.12,17.26307975]
["bitfinex-derivatives","SOLF0:USTF0",1769881894356,6.49185854,103.24,103.13,153.22117975]
["bitfinex-derivatives","SOLF0:USTF0",1769881894561,135.8124,103.25,103.14,17.26307975]
["bitfinex-derivatives","SOLF0:USTF0",1769881895053,6.49185854,103.15,103.04,17.26307975]
["bitfinex-derivatives","SOLF0:USTF0",1769881895250,135.9754,103.12,103.04,17.26307975]
["bitfinex-derivatives","SOLF0:USTF0",1769881895454,135.9894,103.11,103.01,17.26307975]
["bitfinex-derivatives","SOLF0:USTF0",1769881895860,135.9894,103.11,102.98,17.22134502]
["bitfinex-derivatives","SOLF0:USTF0",1769881895861,136.028,103.08,102.98,17.22134502]
["bitfinex-derivatives","SOLF0:USTF0",1769881896062,136.0744,103.05,102.98,17.22134502]
["bitfinex-derivatives","SOLF0:USTF0",1769881896657,136.0744,103.05,102.91,17.22134502]
["bitfinex-derivatives","SOLF0:USTF0",1769881896658,136.1079,103.02,102.91,17.22134502]
["bitfinex-derivatives","SOLF0:USTF0",1769881897860,136.1357,103.0,102.91,17.22134502]
["bitfinex-derivatives","SOLF0:USTF0",1769881898065,136.1635,102.98,102.88,17.26527899]
["bitfinex-derivatives","SOLF0:USTF0",1769881898365,136.1879,102.96,102.88,17.26527899]
["bitfinex-derivatives","SOLF0:USTF0",1769881898564,136.2008,102.95,102.88,17.26527899]
["bitfinex-derivatives","SOLF0:USTF0",1769881898866,136.2191,102.94,102.84,17.26527899]
["bitfinex-derivatives","SOLF0:USTF0",1769881899263,136.2299,102.93,102.84,17.26527899]
["bitfinex-derivatives","SOLF0:USTF0",1769881899661,136.2299,102.93,102.77,152.92649545]
["bitfinex-derivatives","SOLF0:USTF0",1769881899662,136.2683,102.9,102.78,17.25955851]
["bitfinex-derivatives","SOLF0:USTF0",1769881899967,136.2875,102.89,102.78,17.25955851]
["bitfinex-derivatives","SOLF0:USTF0",1769881900565,136.2991,102.88,102.78,17.25955851]
["bitfinex-derivatives","SOLF0:USTF0",1769881901567,136.2575,102.91,102.81,17.25955851]
["bitfinex-derivatives","SOLF0:USTF0",1769881901767,136.3258,102.86,102.76,17.25142353]
["bitfinex-derivatives","SOLF0:USTF0",1769881901967,136.3258,102.86,102.7,17.25142353]
["bitfinex-derivatives","SOLF0:USTF0",1769881901968,136.4123,102.79,102.7,17.25142353]
["bitfinex-derivatives","SOLF0:USTF0",1769881902264,136.3588,102.83,102.71,17.25142353]
["bitfinex-derivatives","SOLF0:USTF0",1769881902465,136.386,102.81,102.73,17.25142353]
["bitfinex-derivatives","SOLF0:USTF0",1769881902762,136.3727,102.82,102.73,17.25142353]
["bitfinex-derivatives","SOLF0:USTF0",1769881903164,136.3461,102.84,102.73,17.25142353]
["bitfinex-derivatives","SOLF0:USTF0",1769881903366,136.3297,102.86,102.73,17.25142353]
["bitfinex-derivatives","SOLF0:USTF0",1769881903667,136.3323,102.85,102.73,17.25142353]
["bitfinex-derivatives","SOLF0:USTF0",1769881904260,136.3297,102.86,102.73,17.25142353]
["bitfinex-derivatives","SOLF0:USTF0",1769881904458,136.3138,102.87,102.75,17.25783842]
["bitfinex-derivatives","SOLF0:USTF0",1769881904661,136.3321,102.85,102.75,17.25783842]
["bitfinex-derivatives","SOLF0:USTF0",1769881905068,136.3201,102.86,102.75,17.25783842]
["bitfinex-derivatives","SOLF0:USTF0",1769881905770,136.3358,102.85,102.75,17.25783842]
["bitfinex-derivatives","SOLF0:USTF0",1769881906163,136.3201,102.86,102.75,17.25783842]
["bitfinex-derivatives","SOLF0:USTF0",1769881906364,136.3471,102.84,102.75,17.25783842]
["bitfinex-derivatives","SOLF0:USTF0",1769881906966,136.3201,102.86,102.75,17.25783842]
["bitfinex-derivatives","SOLF0:USTF0",1769881907766,136.3138,102.87,102.75,17.25783842]
["bitfinex-derivatives","SOLF0:USTF0",1769881907966,545.0962,102.9,102.75,17.25783842]
["bitfinex-derivatives","SOLF0:USTF0",1769881907967,136.2759,102.9,102.78,17.2410857]
["bitfinex-derivatives","SOLF0:USTF0",1769881908167,136.3065,102.87,102.78,17.2410857]
["bitfinex-derivatives","SOLF0:USTF0",1769881908567,136.3225,102.86,102.78,17.2410857]
["bitfinex-derivatives","SOLF0:USTF0",1769881908767,136.3065,102.87,102.78,17.2410857]
["bitfinex-derivatives","SOLF0:USTF0",1769881909468,136.2971,102.88,102.78,17.2410857]
["bitfinex-derivatives","SOLF0:USTF0",1769881909865,136.3214,102.86,102.78,17.2410857]
["bitfinex-derivatives","SOLF0:USTF0",1769881910273,136.3058,102.87,102.78,17.2410857]
["bitfinex-derivatives","SOLF0:USTF0",1769881910570,136.2792,102.89,102.78,17.2410857]
["bitfinex-derivatives","SOLF0:USTF0",1769881910767,136.3061,102.87,102.78,17.2410857]
["bitfinex-derivatives","SOLF0:USTF0",1769881910966,136.3187,102.86,102.78,17.2410857]
["bitfinex-derivatives","SOLF0:USTF0",1769881911474,136.3061,102.87,102.78,17.2410857]
["bitfinex-derivatives","SOLF0:USTF0",1769881911770,136.3353,102.85,102.78,17.2410857]
["bitfinex-derivatives","SOLF0:USTF0",1769881912570,136.319,102.86,102.78,17.2410857]
["bitfinex-derivatives","SOLF0:USTF0",1769881913265,272.6327,102.87,102.74,153.69228526]
["bitfinex-derivatives","SOLF0:USTF0",1769881913460,136.3033,102.88,102.76,17.22078526]
["bitfinex-derivatives","SOLF0:USTF0",1769881913961,145.0373,102.9,102.76,153.66098526]
["bitfinex-derivatives","SOLF0:USTF0",1769881914167,145.0373,102.9,102.78,17.20874891]
["bitfinex-derivatives","SOLF0:USTF0",1769881914370,136.2769,102.9,102.78,17.20874891]
["bitfinex-derivatives","SOLF0:USTF0",1769881914866,136.2316,102.93,102.81,136.3837]
["bitfinex-derivatives","SOLF0:USTF0",1769881915065,136.2316,102.93,102.82,17.20874891]
["bitfinex-derivatives","SOLF0:USTF0",1769881915465,136.2137,102.94,102.82,17.20874891]
["bitfinex-derivatives","SOLF0:USTF0",1769881915869,136.24,102.92,102.82,17.20874891]
["bitfinex-derivatives","SOLF0:USTF0",1769881916167,136.2555,102.91,102.82,17.20874891]
["bitfinex-derivatives","SOLF0:USTF0",1769881917164,136.2798,102.89,102.79,16.86646248]
["bitfinex-derivatives","SOLF0:USTF0",1769881917459,136.2686,102.9,102.79,16.86646248]
["bitfinex-derivatives","SOLF0:USTF0",1769881917664,136.3135,102.87,102.75,16.86646248]
["bitfinex-derivatives","SOLF0:USTF0",1769881917960,136.2751,102.9,102.79,16.84980768]
["bitfinex-derivatives","SOLF0:USTF0",1769881918567,136.2611,102.91,102.8,16.84980768]
["bitfinex-derivatives","SOLF0:USTF0",1769881918772,136.282,102.89,102.8,16.84980768]
["bitfinex-derivatives","SOLF0:USTF0",1769881918969,136.243,102.92,102.8,16.84980768]
["bitfinex-derivatives","SOLF0:USTF0",1769881919266,136.243,102.92,102.81,16.84980768]
["bitfinex-derivatives","SOLF0:USTF0",1769881919464,136.2598,102.91,102.81,16.84980768]
["bitfinex-derivatives","SOLF0:USTF0",1769881919666,136.2678,102.9,102.81,16.84980768]
["bitfinex-derivatives","SOLF0:USTF0",1769881919866,136.2798,102.89,102.81,16.84980768]
["bitfinex-derivatives","SOLF0:USTF0",1769881920064,136.3635,102.83,102.75,16.8304477]
["bitfinex-derivatives","SOLF0:USTF0",1769881920262,136.3502,102.84,102.75,16.8304477]
["bitfinex-derivatives","SOLF0:USTF0",1769881920463,136.3603,102.83,102.75,16.8304477]
["bitfinex-derivatives","SOLF0:USTF0",1769881920862,136.3229,102.86,102.75,16.8304477]
["bitfinex-derivatives","SOLF0:USTF0",1769881921064,136.3324,102.85,102.75,16.8304477]
["bitfinex-derivatives","SOLF0:USTF0",1769881921261,136.3455,102.84,102.75,16.8304477]
["bitfinex-derivatives","SOLF0:USTF0",1769881921462,136.3324,102.85,102.75,16.8304477]
["bitfinex-derivatives","SOLF0:USTF0",1769881921868,136.3229,102.86,102.75,16.8304477]
["bitfinex-derivatives","SOLF0:USTF0",1769881922383,136.3722,102.82,102.71,16.77355298]
["bitfinex-derivatives","SOLF0:USTF0",1769881922569,136.4123,102.79,102.71,16.77355298]
["bitfinex-derivatives","SOLF0:USTF0",1769881923880,136.4059,102.8,102.71,16.77355298]
["bitfinex-derivatives","SOLF0:USTF0",1769881924471,136.3625,102.83,102.72,16.761292]
["bitfinex-derivatives","SOLF0:USTF0",1769881924675,136.3585,102.83,102.72,16.761292]
["bitfinex-derivatives","SOLF0:USTF0",1769881925072,136.3875,102.81,102.72,16.761292]
["bitfinex-derivatives","SOLF0:USTF0",1769881925374,136.4282,102.78,102.68,16.761292]
["bitfinex-derivatives","SOLF0:USTF0",1769881925572,136.4282,102.78,102.65,16.761292]
["bitfinex-derivatives","SOLF0:USTF0",1769881925573,136.4683,102.75,102.65,16.761292]
["bitfinex-derivatives","SOLF0:USTF0",1769881925772,136.4935,102.73,102.65,16.761292]
["bitfinex-derivatives","SOLF0:USTF0",1769881926175,136.5203,102.71,102.62,16.80965753]
["bitfinex-derivatives","SOLF0:USTF0",1769881926384,136.5334,102.7,102.62,16.80965753]
["bitfinex-derivatives","SOLF0:USTF0",1769881926772,145.2964,102.71,102.62,16.80965753]
["bitfinex-derivatives","SOLF0:USTF0",1769881926975,136.5203,102.71,102.62,16.80965753]
["bitfinex-derivatives","SOLF0:USTF0",1769881927474,136.5097,102.72,102.6,16.81149816]
["bitfinex-derivatives","SOLF0:USTF0",1769881927679,136.4677,102.75,102.63,16.81149816]
["bitfinex-derivatives","SOLF0:USTF0",1769881927875,136.4781,102.74,102.63,16.81149816]
["bitfinex-derivatives","SOLF0:USTF0",1769881928174,136.5067,102.72,102.63,16.81149816]
["bitfinex-derivatives","SOLF0:USTF0",1769881928377,136.4913,102.73,102.63,16.81149816]
["bitfinex-derivatives","SOLF0:USTF0",1769881928577,136.5049,102.72,102.63,16.81149816]
["bitfinex-derivatives","SOLF0:USTF0",1769881928975,136.5324,102.7,102.59,16.81149816]
["bitfinex-derivatives","SOLF0:USTF0",1769881929579,136.4913,102.73,102.62,16.81149816]
["bitfinex-derivatives","SOLF0:USTF0",1769881929870,136.4751,102.75,102.64,16.87861016]
["bitfinex-derivatives","SOLF0:USTF0",1769881930073,136.4651,102.75,102.65,16.87861016]
["bitfinex-derivatives","SOLF0:USTF0",1769881930276,136.4929,102.73,102.62,16.87861016]
["bitfinex-derivatives","SOLF0:USTF0",1769881930475,136.4796,102.74,102.63,16.87861016]
["bitfinex-derivatives","SOLF0:USTF0",1769881930681,136.4939,102.73,102.63,16.87861016]
["bitfinex-derivatives","SOLF0:USTF0",1769881930878,136.523,102.71,102.63,16.87861016]
["bitfinex-derivatives","SOLF0:USTF0",1769881931181,136.5316,102.7,102.59,16.87861016]
["bitfinex-derivatives","SOLF0:USTF0",1769881931581,136.5083,102.72,102.61,16.87861016]
["bitfinex-derivatives","SOLF0:USTF0",1769881931977,136.4939,102.73,102.61,16.87861016]
["bitfinex-derivatives","SOLF0:USTF0",1769881932276,136.5051,102.72,102.61,16.87861016]
["bitfinex-derivatives","SOLF0:USTF0",1769881932476,136.4939,102.73,102.62,16.85399065]
["bitfinex-derivatives","SOLF0:USTF0",1769881932677,136.46,102.76,102.65,16.85399065]
["bitfinex-derivatives","SOLF0:USTF0",1769881932875,136.4307,102.78,102.67,16.85399065]
["bitfinex-derivatives","SOLF0:USTF0",1769881933775,136.4392,102.77,102.67,16.85399065]
["bitfinex-derivatives","SOLF0:USTF0",1769881934582,136.4649,102.75,102.67,16.85399065]
["bitfinex-derivatives","SOLF0:USTF0",1769881934882,136.4534,102.76,102.67,16.85399065]
["bitfinex-derivatives","SOLF0:USTF0",1769881935381,136.4534,102.76,102.64,16.839461]
["bitfinex-derivatives","SOLF0:USTF0",1769881936085,145.201,102.78,102.66,16.84192184]
["bitfinex-derivatives","SOLF0:USTF0",1769881936284,161.66349545,102.81,102.68,16.84192184]
["bitfinex-derivatives","SOLF0:USTF0",1769881936482,136.3681,102.83,102.68,16.84192184]
["bitfinex-derivatives","SOLF0:USTF0",1769881936483,136.3681,102.83,102.72,16.84192184]
["bitfinex-derivatives","SOLF0:USTF0",1769881936680,136.3457,102.84,102.73,16.84192184]
["bitfinex-derivatives","SOLF0:USTF0",1769881936877,541.43109545,102.87,102.75,153.30452184]
["bitfinex-derivatives","SOLF0:USTF0",1769881937076,136.3115,102.87,102.75,153.30452184]
["bitfinex-derivatives","SOLF0:USTF0",1769881937286,136.2841,102.89,102.77,136.4366]
["bitfinex-derivatives","SOLF0:USTF0",1769881937583,136.2841,102.89,102.77,153.27852184]
["bitfinex-derivatives","SOLF0:USTF0",1769881937779,136.2841,102.89,102.77,16.84192184]
["bitfinex-derivatives","SOLF0:USTF0",1769881937984,136.2996,102.88,102.77,16.84192184]
["bitfinex-derivatives","SOLF0:USTF0",1769881938383,145.0451,102.89,102.78,16.84469076]
["bitfinex-derivatives","SOLF0:USTF0",1769881939190,136.2755,102.9,102.79,16.84469076]
["bitfinex-derivatives","SOLF0:USTF0",1769881939382,136.2829,102.89,102.79,16.84469076]
["bitfinex-derivatives","SOLF0:USTF0",1769881940586,136.2582,102.91,102.8,16.8294296]
["bitfinex-derivatives","SOLF0:USTF0",1769881940885,144.9943,102.93,102.82,16.8294296]
["bitfinex-derivatives","SOLF0:USTF0",1769881941285,136.2803,102.89,102.79,16.8294296]
["bitfinex-derivatives","SOLF0:USTF0",1769881941489,136.2677,102.9,102.79,16.8294296]
["bitfinex-derivatives","SOLF0:USTF0",1769881942291,136.2619,102.91,102.8,16.80030724]
["bitfinex-derivatives","SOLF0:USTF0",1769881942492,144.9797,102.94,102.82,153.17090724]
["bitfinex-derivatives","SOLF0:USTF0",1769881942892,136.2261,102.93,102.82,16.80030724]
["bitfinex-derivatives","SOLF0:USTF0",1769881943092,136.2101,102.95,102.84,16.80030724]
["bitfinex-derivatives","SOLF0:USTF0",1769881943292,533.4304,102.96,102.84,153.14380724]
["bitfinex-derivatives","SOLF0:USTF0",1769881943496,533.4304,102.96,102.85,16.80030724]
["bitfinex-derivatives","SOLF0:USTF0",1769881943787,161.02772283,102.98,102.86,16.79143145]
["bitfinex-derivatives","SOLF0:USTF0",1769881943990,136.1711,102.98,102.87,16.79143145]
["bitfinex-derivatives","SOLF0:USTF0",1769881944182,524.5856,103.01,102.88,136.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769881944382,136.1256,103.01,102.9,16.79143145]
["bitfinex-derivatives","SOLF0:USTF0",1769881944586,297.03312283,103.04,102.92,16.79143145]
["bitfinex-derivatives","SOLF0:USTF0",1769881944787,272.1765,103.04,102.93,16.79143145]
["bitfinex-derivatives","SOLF0:USTF0",1769881944984,136.0971,103.03,102.93,16.79143145]
["bitfinex-derivatives","SOLF0:USTF0",1769881945892,136.0971,103.03,102.88,16.77061699]
["bitfinex-derivatives","SOLF0:USTF0",1769881945893,136.1367,103.0,102.88,16.77061699]
["bitfinex-derivatives","SOLF0:USTF0",1769881946197,136.1499,102.99,102.88,16.77061699]
["bitfinex-derivatives","SOLF0:USTF0",1769881946394,136.1614,102.98,102.88,16.77061699]
["bitfinex-derivatives","SOLF0:USTF0",1769881946693,136.1877,102.96,102.88,16.77061699]
["bitfinex-derivatives","SOLF0:USTF0",1769881946896,136.1745,102.97,102.88,16.77061699]
["bitfinex-derivatives","SOLF0:USTF0",1769881947298,136.1614,102.98,102.88,16.77061699]
["bitfinex-derivatives","SOLF0:USTF0",1769881947599,136.1739,102.97,102.88,16.77061699]
["bitfinex-derivatives","SOLF0:USTF0",1769881947787,136.1614,102.98,102.88,16.77061699]
["bitfinex-derivatives","SOLF0:USTF0",1769881948394,524.3912,103.01,102.89,16.74613403]
["bitfinex-derivatives","SOLF0:USTF0",1769881948794,388.24,103.07,102.89,16.74613403]
["bitfinex-derivatives","SOLF0:USTF0",1769881948992,144.78,103.08,102.95,16.74613403]
["bitfinex-derivatives","SOLF0:USTF0",1769881949195,136.0452,103.07,102.96,16.74613403]
["bitfinex-derivatives","SOLF0:USTF0",1769881949494,136.0151,103.09,102.97,16.74613403]
["bitfinex-derivatives","SOLF0:USTF0",1769881949700,272.019,103.1,102.98,16.74613403]
["bitfinex-derivatives","SOLF0:USTF0",1769881949896,144.742,103.11,102.99,16.76626557]
["bitfinex-derivatives","SOLF0:USTF0",1769881950299,136.0091,103.1,102.99,16.76626557]
["bitfinex-derivatives","SOLF0:USTF0",1769881950497,136.0155,103.09,102.99,16.76626557]
["bitfinex-derivatives","SOLF0:USTF0",1769881950696,136.0556,103.06,102.95,16.76626557]
["bitfinex-derivatives","SOLF0:USTF0",1769881950903,136.0289,103.08,102.96,16.76626557]
["bitfinex-derivatives","SOLF0:USTF0",1769881951201,136.0054,103.1,102.98,16.76626557]
["bitfinex-derivatives","SOLF0:USTF0",1769881951405,135.9983,103.11,102.99,16.76626557]
["bitfinex-derivatives","SOLF0:USTF0",1769881951908,136.0023,103.1,102.99,16.76626557]
["bitfinex-derivatives","SOLF0:USTF0",1769881952503,136.0163,103.09,102.99,16.76626557]
["bitfinex-derivatives","SOLF0:USTF0",1769881953107,136.0023,103.1,102.99,16.76626557]
["bitfinex-derivatives","SOLF0:USTF0",1769881953405,135.9983,103.11,102.99,16.76626557]
["bitfinex-derivatives","SOLF0:USTF0",1769881953600,144.7218,103.12,103.01,16.81069677]
["bitfinex-derivatives","SOLF0:USTF0",1769881953801,407.7471,103.17,103.01,16.81069677]
["bitfinex-derivatives","SOLF0:USTF0",1769881954107,135.9623,103.13,103.03,16.81069677]
["bitfinex-derivatives","SOLF0:USTF0",1769881954406,135.9575,103.14,103.03,16.81069677]
["bitfinex-derivatives","SOLF0:USTF0",1769881954605,144.6849,103.15,103.03,16.81069677]
["bitfinex-derivatives","SOLF0:USTF0",1769881954809,136.0171,103.09,103.0,16.81069677]
["bitfinex-derivatives","SOLF0:USTF0",1769881955001,136.0427,103.07,102.97,16.81069677]
["bitfinex-derivatives","SOLF0:USTF0",1769881955196,136.0952,103.03,102.93,16.81069677]
["bitfinex-derivatives","SOLF0:USTF0",1769881955398,136.1076,103.02,102.93,16.81069677]
["bitfinex-derivatives","SOLF0:USTF0",1769881955596,136.1076,103.02,102.91,16.8130891]
["bitfinex-derivatives","SOLF0:USTF0",1769881955801,136.1245,103.01,102.91,16.8130891]
["bitfinex-derivatives","SOLF0:USTF0",1769881956307,136.1076,103.02,102.91,16.8130891]
["bitfinex-derivatives","SOLF0:USTF0",1769881956508,136.1208,103.01,102.91,16.8130891]
["bitfinex-derivatives","SOLF0:USTF0",1769881956804,136.0811,103.04,102.93,16.81314525]
["bitfinex-derivatives","SOLF0:USTF0",1769881957000,144.8161,103.05,102.93,16.81314525]
["bitfinex-derivatives","SOLF0:USTF0",1769881957198,136.1012,103.03,102.93,16.81314525]
["bitfinex-derivatives","SOLF0:USTF0",1769881957402,136.1105,103.02,102.93,16.81314525]
["bitfinex-derivatives","SOLF0:USTF0",1769881957798,136.0612,103.06,102.94,16.82239041]
["bitfinex-derivatives","SOLF0:USTF0",1769881957998,136.0677,103.05,102.94,16.82239041]
["bitfinex-derivatives","SOLF0:USTF0",1769881958210,144.8081,103.06,102.94,16.82239041]
["bitfinex-derivatives","SOLF0:USTF0",1769881958401,136.0441,103.07,102.95,16.82239041]
["bitfinex-derivatives","SOLF0:USTF0",1769881958600,136.0441,103.07,102.96,16.82239041]
["bitfinex-derivatives","SOLF0:USTF0",1769881958904,136.0278,103.08,102.97,16.82239041]
["bitfinex-derivatives","SOLF0:USTF0",1769881959105,136.0416,103.07,102.97,16.82239041]
["bitfinex-derivatives","SOLF0:USTF0",1769881959303,136.0567,103.06,102.97,16.82239041]
["bitfinex-derivatives","SOLF0:USTF0",1769881959502,136.0278,103.08,102.97,16.82239041]
["bitfinex-derivatives","SOLF0:USTF0",1769881959706,136.0413,103.07,102.97,16.82239041]
["bitfinex-derivatives","SOLF0:USTF0",1769881960108,136.0542,103.06,102.97,16.82239041]
["bitfinex-derivatives","SOLF0:USTF0",1769881960310,144.7867,103.07,102.97,16.82239041]
["bitfinex-derivatives","SOLF0:USTF0",1769881960709,136.0278,103.08,102.97,16.82239041]
["bitfinex-derivatives","SOLF0:USTF0",1769881961013,136.0431,103.07,102.97,16.82239041]
["bitfinex-derivatives","SOLF0:USTF0",1769881961312,136.0676,103.05,102.97,16.82239041]
["bitfinex-derivatives","SOLF0:USTF0",1769881961505,136.0946,103.03,102.94,16.79227992]
["bitfinex-derivatives","SOLF0:USTF0",1769881962303,144.8318,103.04,102.94,16.79227992]
["bitfinex-derivatives","SOLF0:USTF0",1769881962909,24.85662283,103.07,102.95,16.78084458]
["bitfinex-derivatives","SOLF0:USTF0",1769881963103,136.0154,103.09,102.99,16.78084458]
["bitfinex-derivatives","SOLF0:USTF0",1769881963303,136.0015,103.1,102.99,16.78084458]
["bitfinex-derivatives","SOLF0:USTF0",1769881963911,144.7177,103.12,103.0,16.78533247]
["bitfinex-derivatives","SOLF0:USTF0",1769881964117,135.9886,103.11,103.0,16.78533247]
["bitfinex-derivatives","SOLF0:USTF0",1769881964315,136.0426,103.07,102.97,16.78533247]
["bitfinex-derivatives","SOLF0:USTF0",1769881964520,136.0147,103.09,102.98,16.78533247]
["bitfinex-derivatives","SOLF0:USTF0",1769881964714,136.0286,103.08,102.98,16.78533247]
["bitfinex-derivatives","SOLF0:USTF0",1769881964909,136.057,103.06,102.98,16.78533247]
["bitfinex-derivatives","SOLF0:USTF0",1769881965310,136.084,103.04,102.94,16.78533247]
["bitfinex-derivatives","SOLF0:USTF0",1769881965511,136.0744,103.05,102.94,16.78533247]
["bitfinex-derivatives","SOLF0:USTF0",1769881967320,144.8588,103.02,102.91,16.82430228]
["bitfinex-derivatives","SOLF0:USTF0",1769881967721,8.7498,103.02,102.91,16.82430228]
["bitfinex-derivatives","SOLF0:USTF0",1769881968023,272.1811,103.04,102.93,16.82734986]
["bitfinex-derivatives","SOLF0:USTF0",1769881968225,8.7477,103.05,102.94,16.82734986]
["bitfinex-derivatives","SOLF0:USTF0",1769881968521,144.8155,103.05,102.94,16.82734986]
["bitfinex-derivatives","SOLF0:USTF0",1769881969514,136.0651,103.06,102.95,16.82734986]
["bitfinex-derivatives","SOLF0:USTF0",1769881971122,136.0651,103.06,102.94,136.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769881971123,136.052,103.07,102.96,16.81216602]
["bitfinex-derivatives","SOLF0:USTF0",1769881971321,136.0381,103.08,102.96,16.81216602]
["bitfinex-derivatives","SOLF0:USTF0",1769881971513,412.49662283,103.11,102.97,16.81216602]
["bitfinex-derivatives","SOLF0:USTF0",1769881971715,412.49662283,103.11,102.99,16.82396388]
["bitfinex-derivatives","SOLF0:USTF0",1769881972018,387.64,103.11,103.0,16.82396388]
["bitfinex-derivatives","SOLF0:USTF0",1769881972213,432.73042283,103.14,103.0,16.82396388]
["bitfinex-derivatives","SOLF0:USTF0",1769881972418,820.37042283,103.14,103.0,16.82396388]
["bitfinex-derivatives","SOLF0:USTF0",1769881973018,407.8738,103.14,103.0,16.82396388]
["bitfinex-derivatives","SOLF0:USTF0",1769881973219,387.64,103.13,103.0,16.82396388]
["bitfinex-derivatives","SOLF0:USTF0",1769881974725,387.64,103.13,103.01,152.92350539]
["bitfinex-derivatives","SOLF0:USTF0",1769881974927,155.46,103.17,103.03,152.89850539]
["bitfinex-derivatives","SOLF0:USTF0",1769881974928,180.31662283,103.17,103.03,152.89850539]
["bitfinex-derivatives","SOLF0:USTF0",1769881975128,412.45662283,103.17,103.04,16.80620539]
["bitfinex-derivatives","SOLF0:USTF0",1769881975623,412.45662283,103.17,103.04,16.90299387]
["bitfinex-derivatives","SOLF0:USTF0",1769881977428,24.85662283,103.14,103.01,16.90299387]
["bitfinex-derivatives","SOLF0:USTF0",1769881977625,283.68,103.13,103.01,16.90299387]
["bitfinex-derivatives","SOLF0:USTF0",1769881977830,24.85662283,103.11,102.98,16.91397017]
["bitfinex-derivatives","SOLF0:USTF0",1769881978129,387.54,103.1,102.97,153.08177017]
["bitfinex-derivatives","SOLF0:USTF0",1769881978324,24.85662283,103.11,102.99,153.05957017]
["bitfinex-derivatives","SOLF0:USTF0",1769881978521,24.85662283,103.11,102.99,161.81197017]
["bitfinex-derivatives","SOLF0:USTF0",1769881978726,24.85662283,103.11,102.99,16.91397017]
["bitfinex-derivatives","SOLF0:USTF0",1769881979428,412.35662283,103.11,102.99,16.91397017]
["bitfinex-derivatives","SOLF0:USTF0",1769881979619,412.35662283,103.11,102.97,16.90972154]
["bitfinex-derivatives","SOLF0:USTF0",1769881979825,412.35662283,103.11,102.98,16.90972154]
["bitfinex-derivatives","SOLF0:USTF0",1769881980024,24.85662283,103.14,103.01,16.90972154]
["bitfinex-derivatives","SOLF0:USTF0",1769881980426,24.85662283,103.17,103.04,152.98922154]
["bitfinex-derivatives","SOLF0:USTF0",1769881980627,24.85662283,103.17,103.04,16.90972154]
["bitfinex-derivatives","SOLF0:USTF0",1769881981323,155.38,103.24,103.05,16.90972154]
["bitfinex-derivatives","SOLF0:USTF0",1769881981525,24.85662283,103.21,103.09,16.90972154]
["bitfinex-derivatives","SOLF0:USTF0",1769881981731,177.28,103.23,103.09,152.92182154]
["bitfinex-derivatives","SOLF0:USTF0",1769881982121,177.28,103.23,103.1,152.96918575]
["bitfinex-derivatives","SOLF0:USTF0",1769881982324,24.85662283,103.24,103.11,152.94948575]
["bitfinex-derivatives","SOLF0:USTF0",1769881982522,24.85662283,103.24,103.1,136.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769881982523,24.85662283,103.24,103.08,16.96908575]
["bitfinex-derivatives","SOLF0:USTF0",1769881982829,24.85662283,103.24,103.12,16.96908575]
["bitfinex-derivatives","SOLF0:USTF0",1769881983023,24.85662283,103.28,103.14,16.96908575]
["bitfinex-derivatives","SOLF0:USTF0",1769881983733,24.85662283,103.28,103.15,16.94855939]
["bitfinex-derivatives","SOLF0:USTF0",1769881984731,24.85662283,103.25,103.11,16.94855939]
["bitfinex-derivatives","SOLF0:USTF0",1769881985231,24.85662283,103.22,103.08,16.94855939]
["bitfinex-derivatives","SOLF0:USTF0",1769881985529,24.85662283,103.19,103.05,16.94855939]
["bitfinex-derivatives","SOLF0:USTF0",1769881986130,24.85662283,103.19,103.05,153.01445939]
["bitfinex-derivatives","SOLF0:USTF0",1769881986330,173.22,103.2,103.05,153.01445939]
["bitfinex-derivatives","SOLF0:USTF0",1769881986331,24.85662283,103.22,103.08,16.93178332]
["bitfinex-derivatives","SOLF0:USTF0",1769881986633,8.27478728,103.29,103.13,152.89138332]
["bitfinex-derivatives","SOLF0:USTF0",1769881986828,24.85662283,103.27,103.14,16.93178332]
["bitfinex-derivatives","SOLF0:USTF0",1769881987029,222.76913833,103.3,103.17,16.93169699]
["bitfinex-derivatives","SOLF0:USTF0",1769881987228,509.30913833,103.3,103.14,135.9477]
["bitfinex-derivatives","SOLF0:USTF0",1769881987432,387.3,103.29,103.14,16.93169699]
["bitfinex-derivatives","SOLF0:USTF0",1769881987634,222.76913833,103.3,103.14,16.93169699]
["bitfinex-derivatives","SOLF0:USTF0",1769881987933,222.76913833,103.3,103.17,152.8379957]
["bitfinex-derivatives","SOLF0:USTF0",1769881988232,222.76913833,103.3,103.17,16.9334957]
["bitfinex-derivatives","SOLF0:USTF0",1769881988634,222.76913833,103.3,103.18,16.9334957]
["bitfinex-derivatives","SOLF0:USTF0",1769881989730,197.9125155,103.3,103.19,16.94246527]
["bitfinex-derivatives","SOLF0:USTF0",1769881990035,24.85662283,103.33,103.21,16.94246527]
["bitfinex-derivatives","SOLF0:USTF0",1769881991331,24.85662283,103.33,103.18,144.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769881991332,24.85662283,103.33,103.18,161.56386527]
["bitfinex-derivatives","SOLF0:USTF0",1769881991532,24.85662283,103.33,103.19,16.94246527]
["bitfinex-derivatives","SOLF0:USTF0",1769881991830,24.85662283,103.33,103.2,16.94339173]
["bitfinex-derivatives","SOLF0:USTF0",1769881992437,24.85662283,103.33,103.17,16.94339173]
["bitfinex-derivatives","SOLF0:USTF0",1769881992734,24.85662283,103.3,103.17,16.94339173]
["bitfinex-derivatives","SOLF0:USTF0",1769881992930,24.85662283,103.33,103.18,135.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769881993135,1.68518922,103.34,103.21,152.79869173]
["bitfinex-derivatives","SOLF0:USTF0",1769881993533,312.31662283,103.36,103.22,16.94339173]
["bitfinex-derivatives","SOLF0:USTF0",1769881993930,24.85662283,103.33,103.19,16.93975014]
["bitfinex-derivatives","SOLF0:USTF0",1769881995242,289.14494444,103.36,103.16,160.76892283]
["bitfinex-derivatives","SOLF0:USTF0",1769881995243,24.85662283,103.3,103.16,16.93975014]
["bitfinex-derivatives","SOLF0:USTF0",1769881995834,24.85662283,103.24,103.12,16.91443931]
["bitfinex-derivatives","SOLF0:USTF0",1769881996134,24.85662283,103.27,103.13,16.91443931]
["bitfinex-derivatives","SOLF0:USTF0",1769881996435,24.85662283,103.27,103.15,16.91443931]
["bitfinex-derivatives","SOLF0:USTF0",1769881997238,24.85662283,103.27,103.16,16.91443931]
["bitfinex-derivatives","SOLF0:USTF0",1769881997439,1.68494444,103.36,103.16,16.91443931]
["bitfinex-derivatives","SOLF0:USTF0",1769881997440,1.68494444,103.36,103.22,16.91443931]
["bitfinex-derivatives","SOLF0:USTF0",1769881997733,16.43388365,103.34,103.22,16.91443931]
["bitfinex-derivatives","SOLF0:USTF0",1769881998331,16.43388365,103.34,103.18,16.90451701]
["bitfinex-derivatives","SOLF0:USTF0",1769881998537,403.37388365,103.34,103.18,16.90451701]
["bitfinex-derivatives","SOLF0:USTF0",1769881998935,403.37388365,103.34,103.19,16.90451701]
["bitfinex-derivatives","SOLF0:USTF0",1769881999136,16.43388365,103.31,103.16,16.90451701]
["bitfinex-derivatives","SOLF0:USTF0",1769881999338,1.68494444,103.36,103.16,16.90451701]
["bitfinex-derivatives","SOLF0:USTF0",1769881999339,16.43388365,103.28,103.16,16.90451701]
["bitfinex-derivatives","SOLF0:USTF0",1769882001243,16.43388365,103.31,103.17,152.78641533]
["bitfinex-derivatives","SOLF0:USTF0",1769882001533,16.43388365,103.31,103.18,16.87931533]
["bitfinex-derivatives","SOLF0:USTF0",1769882001733,1.68494444,103.36,103.24,16.84516273]
["bitfinex-derivatives","SOLF0:USTF0",1769882002938,16.43388365,103.35,103.24,16.84516273]
["bitfinex-derivatives","SOLF0:USTF0",1769882003635,16.43388365,103.35,103.21,16.84516273]
["bitfinex-derivatives","SOLF0:USTF0",1769882005334,16.43388365,103.29,103.18,16.90459141]
["bitfinex-derivatives","SOLF0:USTF0",1769882005536,16.43388365,103.29,103.14,135.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769882005537,16.43388365,103.29,103.14,16.90459141]
["bitfinex-derivatives","SOLF0:USTF0",1769882005737,16.43388365,103.29,103.17,16.90459141]
["bitfinex-derivatives","SOLF0:USTF0",1769882008240,16.43388365,103.32,103.19,16.91269748]
["bitfinex-derivatives","SOLF0:USTF0",1769882008536,16.43388365,103.35,103.23,16.91269748]
["bitfinex-derivatives","SOLF0:USTF0",1769882009841,1.68494444,103.36,103.24,16.91461847]
["bitfinex-derivatives","SOLF0:USTF0",1769882010643,16.43388365,103.35,103.24,16.91461847]
["bitfinex-derivatives","SOLF0:USTF0",1769882010943,1.68494444,103.36,103.16,930.4465]
["bitfinex-derivatives","SOLF0:USTF0",1769882010944,16.43388365,103.32,103.19,16.91461847]
["bitfinex-derivatives","SOLF0:USTF0",1769882014438,16.43388365,103.32,103.2,16.90698308]
["bitfinex-derivatives","SOLF0:USTF0",1769882018247,16.43388365,103.32,103.21,16.90138134]
["bitfinex-derivatives","SOLF0:USTF0",1769882018948,16.43388365,103.35,103.22,16.90138134]
["bitfinex-derivatives","SOLF0:USTF0",1769882019351,1.68494444,103.36,103.19,16.90138134]
["bitfinex-derivatives","SOLF0:USTF0",1769882019352,16.43388365,103.32,103.19,16.90138134]
["bitfinex-derivatives","SOLF0:USTF0",1769882019551,16.43388365,103.32,103.2,16.90138134]
["bitfinex-derivatives","SOLF0:USTF0",1769882019747,264.61388365,103.35,103.22,16.90703856]
["bitfinex-derivatives","SOLF0:USTF0",1769882020049,16.43388365,103.35,103.22,16.90703856]
["bitfinex-derivatives","SOLF0:USTF0",1769882020246,1.68494444,103.36,103.22,16.90703856]
["bitfinex-derivatives","SOLF0:USTF0",1769882020449,1.68494444,103.36,103.23,16.90703856]
["bitfinex-derivatives","SOLF0:USTF0",1769882021246,8.5025844,103.36,103.23,16.90703856]
["bitfinex-derivatives","SOLF0:USTF0",1769882021447,1.68494444,103.36,103.23,16.90703856]
["bitfinex-derivatives","SOLF0:USTF0",1769882022857,8.52910577,103.36,103.23,16.90703856]
["bitfinex-derivatives","SOLF0:USTF0",1769882023155,1.68494444,103.36,103.23,16.90703856]
["bitfinex-derivatives","SOLF0:USTF0",1769882023457,8.54804574,103.36,103.23,16.90703856]
["bitfinex-derivatives","SOLF0:USTF0",1769882025255,16.43388365,103.37,103.25,16.90336108]
["bitfinex-derivatives","SOLF0:USTF0",1769882025556,6.43334208,103.37,103.25,16.90336108]
["bitfinex-derivatives","SOLF0:USTF0",1769882027457,6.43334208,103.33,103.25,16.90336108]
["bitfinex-derivatives","SOLF0:USTF0",1769882028353,1.68465895,103.38,103.25,16.90336108]
["bitfinex-derivatives","SOLF0:USTF0",1769882028354,6.43334208,103.35,103.25,16.90336108]
["bitfinex-derivatives","SOLF0:USTF0",1769882031255,6.43334208,103.33,103.25,16.90336108]
["bitfinex-derivatives","SOLF0:USTF0",1769882032157,11.28672706,103.37,103.25,16.90336108]
["bitfinex-derivatives","SOLF0:USTF0",1769882032158,13.30714955,103.35,103.25,16.90336108]
["bitfinex-derivatives","SOLF0:USTF0",1769882032359,6.43334208,103.35,103.25,16.90336108]
["bitfinex-derivatives","SOLF0:USTF0",1769882034162,6.43334208,103.37,103.25,16.90336108]
["bitfinex-derivatives","SOLF0:USTF0",1769882034456,13.34593371,103.37,103.25,16.90336108]
["bitfinex-derivatives","SOLF0:USTF0",1769882035061,6.43334208,103.35,103.25,16.90336108]
["bitfinex-derivatives","SOLF0:USTF0",1769882036360,6.43334208,103.33,103.25,16.90336108]
["bitfinex-derivatives","SOLF0:USTF0",1769882036761,13.34593371,103.33,103.25,16.90336108]
["bitfinex-derivatives","SOLF0:USTF0",1769882036968,6.43334208,103.33,103.25,16.90336108]
["bitfinex-derivatives","SOLF0:USTF0",1769882038268,6.43334208,103.31,103.21,16.88555248]
["bitfinex-derivatives","SOLF0:USTF0",1769882038966,6.43334208,103.27,103.18,16.88555248]
["bitfinex-derivatives","SOLF0:USTF0",1769882041267,13.39329917,103.27,103.18,16.88555248]
["bitfinex-derivatives","SOLF0:USTF0",1769882041466,6.43334208,103.25,103.18,16.88555248]
["bitfinex-derivatives","SOLF0:USTF0",1769882042170,6.43334208,103.25,103.15,16.93820121]
["bitfinex-derivatives","SOLF0:USTF0",1769882042371,6.43334208,103.23,103.15,16.93820121]
["bitfinex-derivatives","SOLF0:USTF0",1769882042768,36.18351537,103.26,103.08,136.0159]
["bitfinex-derivatives","SOLF0:USTF0",1769882042769,6.43334208,103.21,103.08,136.0159]
["bitfinex-derivatives","SOLF0:USTF0",1769882042974,6.43334208,103.19,103.09,16.93820121]
["bitfinex-derivatives","SOLF0:USTF0",1769882043873,6.43334208,103.17,103.09,16.93820121]
["bitfinex-derivatives","SOLF0:USTF0",1769882044074,6.43334208,103.15,103.09,16.93820121]
["bitfinex-derivatives","SOLF0:USTF0",1769882044372,6.43334208,103.15,103.04,16.93738232]
["bitfinex-derivatives","SOLF0:USTF0",1769882044768,6.43334208,103.17,103.08,16.93738232]
["bitfinex-derivatives","SOLF0:USTF0",1769882044974,6.43334208,103.19,103.08,16.93738232]
["bitfinex-derivatives","SOLF0:USTF0",1769882045177,6.43334208,103.17,103.08,16.93738232]
["bitfinex-derivatives","SOLF0:USTF0",1769882045875,6.43334208,103.18,103.08,16.93738232]
["bitfinex-derivatives","SOLF0:USTF0",1769882047774,6.43334208,103.2,103.08,16.93738232]
["bitfinex-derivatives","SOLF0:USTF0",1769882047976,6.43334208,103.22,103.1,16.88938113]
["bitfinex-derivatives","SOLF0:USTF0",1769882048282,6.43334208,103.22,103.11,16.88938113]
["bitfinex-derivatives","SOLF0:USTF0",1769882048769,6.43334208,103.22,103.12,16.88938113]
["bitfinex-derivatives","SOLF0:USTF0",1769882049175,6.43334208,103.2,103.12,16.88938113]
["bitfinex-derivatives","SOLF0:USTF0",1769882052273,6.43334208,103.18,103.12,16.88938113]
["bitfinex-derivatives","SOLF0:USTF0",1769882052577,6.43334208,103.18,103.07,16.83366015]
["bitfinex-derivatives","SOLF0:USTF0",1769882052779,6.43334208,103.16,103.07,16.83366015]
["bitfinex-derivatives","SOLF0:USTF0",1769882053370,6.43334208,103.12,103.07,16.83366015]
["bitfinex-derivatives","SOLF0:USTF0",1769882053672,6.43334208,103.12,103.01,16.83366015]
["bitfinex-derivatives","SOLF0:USTF0",1769882054273,6.43334208,103.1,103.01,16.83366015]
["bitfinex-derivatives","SOLF0:USTF0",1769882054475,6.43334208,103.12,103.01,16.83366015]
["bitfinex-derivatives","SOLF0:USTF0",1769882054777,6.43334208,103.15,103.03,16.83639497]
["bitfinex-derivatives","SOLF0:USTF0",1769882054972,6.43334208,103.13,103.03,16.83639497]
["bitfinex-derivatives","SOLF0:USTF0",1769882055174,6.43334208,103.11,103.03,16.83639497]
["bitfinex-derivatives","SOLF0:USTF0",1769882056079,6.43334208,103.09,103.03,16.83639497]
["bitfinex-derivatives","SOLF0:USTF0",1769882056573,6.43334208,103.11,103.03,16.83639497]
["bitfinex-derivatives","SOLF0:USTF0",1769882057879,6.43334208,103.11,102.94,514.76289913]
["bitfinex-derivatives","SOLF0:USTF0",1769882057880,6.43334208,103.04,102.92,136.2325]
["bitfinex-derivatives","SOLF0:USTF0",1769882058076,6.43334208,103.04,102.93,136.2216]
["bitfinex-derivatives","SOLF0:USTF0",1769882058376,6.43334208,103.04,102.93,144.9789]
["bitfinex-derivatives","SOLF0:USTF0",1769882058778,6.43334208,103.04,102.92,137.92227154]
["bitfinex-derivatives","SOLF0:USTF0",1769882058975,6.43334208,103.04,102.93,136.224]
["bitfinex-derivatives","SOLF0:USTF0",1769882059173,6.43334208,103.06,102.94,136.2116]
["bitfinex-derivatives","SOLF0:USTF0",1769882059379,6.43334208,103.08,102.97,136.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769882059580,6.4676858,103.09,102.97,136.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769882059780,6.4676858,103.09,102.98,8.3894566]
["bitfinex-derivatives","SOLF0:USTF0",1769882060474,6.4676858,103.07,102.98,8.3894566]
["bitfinex-derivatives","SOLF0:USTF0",1769882060878,6.4676858,103.08,102.98,8.3894566]
["bitfinex-derivatives","SOLF0:USTF0",1769882061986,6.4676858,103.06,102.98,8.3894566]
["bitfinex-derivatives","SOLF0:USTF0",1769882062476,6.4676858,103.04,102.93,8.35106808]
["bitfinex-derivatives","SOLF0:USTF0",1769882062687,6.4676858,103.06,102.94,8.35106808]
["bitfinex-derivatives","SOLF0:USTF0",1769882063879,6.4676858,103.04,102.94,8.35106808]
["bitfinex-derivatives","SOLF0:USTF0",1769882064081,6.4676858,103.02,102.94,8.35106808]
["bitfinex-derivatives","SOLF0:USTF0",1769882064679,6.4676858,103.04,102.94,8.35106808]
["bitfinex-derivatives","SOLF0:USTF0",1769882066084,6.4676858,103.08,102.96,8.40891266]
["bitfinex-derivatives","SOLF0:USTF0",1769882066779,6.4676858,103.1,103.0,8.40891266]
["bitfinex-derivatives","SOLF0:USTF0",1769882066984,6.4676858,103.12,103.0,8.40891266]
["bitfinex-derivatives","SOLF0:USTF0",1769882067382,6.4676858,103.12,103.02,8.40891266]
["bitfinex-derivatives","SOLF0:USTF0",1769882068183,6.4676858,103.14,103.02,8.40891266]
["bitfinex-derivatives","SOLF0:USTF0",1769882068378,6.4676858,103.14,103.03,8.37834173]
["bitfinex-derivatives","SOLF0:USTF0",1769882068986,6.4676858,103.12,103.03,8.37834173]
["bitfinex-derivatives","SOLF0:USTF0",1769882069385,6.4676858,103.1,103.03,8.37834173]
["bitfinex-derivatives","SOLF0:USTF0",1769882070185,6.4676858,103.1,102.98,8.37557693]
["bitfinex-derivatives","SOLF0:USTF0",1769882071089,6.4676858,103.08,102.98,8.37557693]
["bitfinex-derivatives","SOLF0:USTF0",1769882073489,6.4676858,103.1,103.0,8.3786196]
["bitfinex-derivatives","SOLF0:USTF0",1769882077391,6.4676858,103.08,103.0,8.3786196]
["bitfinex-derivatives","SOLF0:USTF0",1769882077793,6.4676858,103.15,103.04,8.24268968]
["bitfinex-derivatives","SOLF0:USTF0",1769882078086,6.4676858,103.16,103.06,8.24268968]
["bitfinex-derivatives","SOLF0:USTF0",1769882078593,6.4676858,103.18,103.07,8.24268968]
["bitfinex-derivatives","SOLF0:USTF0",1769882078894,6.4676858,103.2,103.08,8.24268968]
["bitfinex-derivatives","SOLF0:USTF0",1769882079192,6.4676858,103.2,103.09,8.24268968]
["bitfinex-derivatives","SOLF0:USTF0",1769882079392,6.4676858,103.18,103.09,8.24268968]
["bitfinex-derivatives","SOLF0:USTF0",1769882080092,6.4676858,103.17,103.09,8.24268968]
["bitfinex-derivatives","SOLF0:USTF0",1769882080986,6.4676858,103.15,103.06,8.22816289]
["bitfinex-derivatives","SOLF0:USTF0",1769882081298,6.4676858,103.11,103.03,8.22816289]
["bitfinex-derivatives","SOLF0:USTF0",1769882083487,8.40213232,103.17,103.03,8.22816289]
["bitfinex-derivatives","SOLF0:USTF0",1769882083685,6.4676858,103.14,103.03,8.22816289]
["bitfinex-derivatives","SOLF0:USTF0",1769882084788,6.4676858,103.12,103.03,8.22816289]
["bitfinex-derivatives","SOLF0:USTF0",1769882084993,6.4676858,103.14,103.03,8.22816289]
["bitfinex-derivatives","SOLF0:USTF0",1769882086196,6.4676858,103.16,103.07,8.21979896]
["bitfinex-derivatives","SOLF0:USTF0",1769882086900,6.4676858,103.14,103.07,8.21979896]
["bitfinex-derivatives","SOLF0:USTF0",1769882087093,6.4676858,103.14,103.04,8.21979896]
["bitfinex-derivatives","SOLF0:USTF0",1769882088299,6.4676858,103.12,103.04,8.21979896]
["bitfinex-derivatives","SOLF0:USTF0",1769882089394,6.4676858,103.1,103.0,8.21882707]
["bitfinex-derivatives","SOLF0:USTF0",1769882090001,6.4676858,103.1,103.01,8.16656401]
["bitfinex-derivatives","SOLF0:USTF0",1769882091000,6.4676858,103.12,103.01,8.16656401]
["bitfinex-derivatives","SOLF0:USTF0",1769882091500,13.38655448,103.14,103.03,8.16656401]
["bitfinex-derivatives","SOLF0:USTF0",1769882091701,9.694,103.16,103.03,8.16656401]
["bitfinex-derivatives","SOLF0:USTF0",1769882091702,6.4676858,103.12,103.03,8.16656401]
["bitfinex-derivatives","SOLF0:USTF0",1769882092202,6.92581532,103.15,103.03,8.16656401]
["bitfinex-derivatives","SOLF0:USTF0",1769882092504,6.4676858,103.14,103.04,8.13819425]
["bitfinex-derivatives","SOLF0:USTF0",1769882094911,6.4676858,103.12,103.04,8.13819425]
["bitfinex-derivatives","SOLF0:USTF0",1769882095106,6.4676858,103.14,103.04,8.13819425]
["bitfinex-derivatives","SOLF0:USTF0",1769882095700,6.4676858,103.16,103.06,8.13161641]
["bitfinex-derivatives","SOLF0:USTF0",1769882095902,6.95302118,103.2,103.06,8.13161641]
["bitfinex-derivatives","SOLF0:USTF0",1769882096213,6.4676858,103.18,103.08,8.12626931]
["bitfinex-derivatives","SOLF0:USTF0",1769882096609,6.4676858,103.16,103.08,8.12626931]
["bitfinex-derivatives","SOLF0:USTF0",1769882098512,6.4676858,103.14,103.08,8.12626931]
["bitfinex-derivatives","SOLF0:USTF0",1769882100308,6.4676858,103.14,103.05,8.19956672]
["bitfinex-derivatives","SOLF0:USTF0",1769882101410,13.46113038,103.16,103.07,8.19956672]
["bitfinex-derivatives","SOLF0:USTF0",1769882101619,6.4676858,103.18,103.09,8.19956672]
["bitfinex-derivatives","SOLF0:USTF0",1769882102010,13.45724008,103.21,103.12,8.18931614]
["bitfinex-derivatives","SOLF0:USTF0",1769882102210,6.4676858,103.21,103.12,8.18931614]
["bitfinex-derivatives","SOLF0:USTF0",1769882102505,6.4676858,103.25,103.16,8.18931614]
["bitfinex-derivatives","SOLF0:USTF0",1769882102710,6.4676858,103.27,103.17,8.18931614]
["bitfinex-derivatives","SOLF0:USTF0",1769882102911,6.4676858,103.25,103.17,8.18931614]
["bitfinex-derivatives","SOLF0:USTF0",1769882103113,6.4676858,103.23,103.13,8.18931614]
["bitfinex-derivatives","SOLF0:USTF0",1769882103812,6.4676858,103.23,103.14,8.20522525]
["bitfinex-derivatives","SOLF0:USTF0",1769882104009,6.4676858,103.25,103.15,8.20522525]
["bitfinex-derivatives","SOLF0:USTF0",1769882104313,6.4676858,103.27,103.17,8.20522525]
["bitfinex-derivatives","SOLF0:USTF0",1769882105107,6.4676858,103.29,103.19,8.20522525]
["bitfinex-derivatives","SOLF0:USTF0",1769882105415,6.4676858,103.33,103.25,8.20522525]
["bitfinex-derivatives","SOLF0:USTF0",1769882105716,6.4676858,103.35,103.25,8.20522525]
["bitfinex-derivatives","SOLF0:USTF0",1769882106012,6.4676858,103.33,103.25,8.20522525]
["bitfinex-derivatives","SOLF0:USTF0",1769882106208,6.4676858,103.31,103.21,8.18669114]
["bitfinex-derivatives","SOLF0:USTF0",1769882107009,6.4676858,103.31,103.21,144.04149114]
["bitfinex-derivatives","SOLF0:USTF0",1769882107205,6.4676858,103.35,103.25,8.18700127]
["bitfinex-derivatives","SOLF0:USTF0",1769882108011,1.68465895,103.38,103.22,143.97486396]
["bitfinex-derivatives","SOLF0:USTF0",1769882108012,205.64,103.37,103.22,143.97486396]
["bitfinex-derivatives","SOLF0:USTF0",1769882108213,6.4676858,103.34,103.25,8.13396396]
["bitfinex-derivatives","SOLF0:USTF0",1769882109212,6.4676858,103.36,103.26,8.13396396]
["bitfinex-derivatives","SOLF0:USTF0",1769882109413,6.4676858,103.37,103.28,8.13396396]
["bitfinex-derivatives","SOLF0:USTF0",1769882109616,6.4676858,103.39,103.3,8.13396396]
["bitfinex-derivatives","SOLF0:USTF0",1769882110012,1.68425128,103.4,103.33,143.81547087]
["bitfinex-derivatives","SOLF0:USTF0",1769882110318,6.4676858,103.43,103.34,8.11897087]
["bitfinex-derivatives","SOLF0:USTF0",1769882111018,6.4676858,103.43,103.35,8.11897087]
["bitfinex-derivatives","SOLF0:USTF0",1769882111219,6.4676858,103.45,103.35,8.11897087]
["bitfinex-derivatives","SOLF0:USTF0",1769882111419,6.4676858,103.43,103.35,8.11897087]
["bitfinex-derivatives","SOLF0:USTF0",1769882114121,1.68327368,103.46,103.38,143.75668754]
["bitfinex-derivatives","SOLF0:USTF0",1769882114424,6.4676858,103.53,103.43,8.12468754]
["bitfinex-derivatives","SOLF0:USTF0",1769882115322,8.14994234,103.54,103.43,8.12468754]
["bitfinex-derivatives","SOLF0:USTF0",1769882115514,8.14994234,103.54,103.44,143.67748754]
["bitfinex-derivatives","SOLF0:USTF0",1769882115718,6.4676858,103.56,103.46,8.12468754]
["bitfinex-derivatives","SOLF0:USTF0",1769882116420,251.9676858,103.58,103.47,8.12215841]
["bitfinex-derivatives","SOLF0:USTF0",1769882116825,6.4676858,103.56,103.47,8.12215841]
["bitfinex-derivatives","SOLF0:USTF0",1769882117815,6.4676858,103.59,103.49,8.1233146]
["bitfinex-derivatives","SOLF0:USTF0",1769882118124,6.4676858,103.57,103.49,8.1233146]
["bitfinex-derivatives","SOLF0:USTF0",1769882118624,6.4676858,103.61,103.52,8.1233146]
["bitfinex-derivatives","SOLF0:USTF0",1769882119122,6.4676858,103.61,103.5,8.1233146]
["bitfinex-derivatives","SOLF0:USTF0",1769882119322,6.4676858,103.59,103.5,8.1233146]
["bitfinex-derivatives","SOLF0:USTF0",1769882119514,6.40884022,103.56,103.47,8.1233146]
["bitfinex-derivatives","SOLF0:USTF0",1769882120520,6.40884022,103.56,103.48,8.10911127]
["bitfinex-derivatives","SOLF0:USTF0",1769882120717,6.40884022,103.56,103.45,135.5301]
["bitfinex-derivatives","SOLF0:USTF0",1769882120718,6.40884022,103.54,103.45,8.10911127]
["bitfinex-derivatives","SOLF0:USTF0",1769882120918,6.40884022,103.52,103.41,8.10911127]
["bitfinex-derivatives","SOLF0:USTF0",1769882121217,6.40884022,103.54,103.46,8.10911127]
["bitfinex-derivatives","SOLF0:USTF0",1769882121421,233.4505911,103.61,103.44,8.10911127]
["bitfinex-derivatives","SOLF0:USTF0",1769882121620,6.40884022,103.53,103.44,8.10911127]
["bitfinex-derivatives","SOLF0:USTF0",1769882123428,6.40884022,103.55,103.46,8.19728463]
["bitfinex-derivatives","SOLF0:USTF0",1769882123827,6.40884022,103.56,103.47,8.27408731]
["bitfinex-derivatives","SOLF0:USTF0",1769882124127,6.40884022,103.6,103.51,8.27408731]
["bitfinex-derivatives","SOLF0:USTF0",1769882124328,1.6805911,103.61,103.52,8.27408731]
["bitfinex-derivatives","SOLF0:USTF0",1769882124534,6.40884022,103.62,103.53,8.27408731]
["bitfinex-derivatives","SOLF0:USTF0",1769882124731,6.40884022,103.62,103.52,135.4483]
["bitfinex-derivatives","SOLF0:USTF0",1769882124732,386.16,103.63,103.55,8.27408731]
["bitfinex-derivatives","SOLF0:USTF0",1769882124940,8.08926902,103.64,103.56,8.27408731]
["bitfinex-derivatives","SOLF0:USTF0",1769882125232,6.40884022,103.64,103.56,8.27408731]
["bitfinex-derivatives","SOLF0:USTF0",1769882125433,8.08874174,103.66,103.56,143.66938731]
["bitfinex-derivatives","SOLF0:USTF0",1769882125629,6.40884022,103.64,103.56,8.27408731]
["bitfinex-derivatives","SOLF0:USTF0",1769882125832,6.40884022,103.57,103.46,135.5215]
["bitfinex-derivatives","SOLF0:USTF0",1769882126333,6.40884022,103.53,103.43,271.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769882126528,6.40884022,103.53,103.4,142.00564022]
["bitfinex-derivatives","SOLF0:USTF0",1769882126529,6.40884022,103.51,103.4,135.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769882126737,6.40884022,103.52,103.41,135.5921]
["bitfinex-derivatives","SOLF0:USTF0",1769882127526,93.56735369,103.55,103.43,135.566]
["bitfinex-derivatives","SOLF0:USTF0",1769882127834,113.48735369,103.61,103.49,4.09600022]
["bitfinex-derivatives","SOLF0:USTF0",1769882128131,16.36735369,103.58,103.46,4.09600022]
["bitfinex-derivatives","SOLF0:USTF0",1769882128729,16.36735369,103.55,103.43,4.09600022]
["bitfinex-derivatives","SOLF0:USTF0",1769882129534,16.36735369,103.55,103.44,4.09600022]
["bitfinex-derivatives","SOLF0:USTF0",1769882129933,16.36735369,103.55,103.46,4.09482427]
["bitfinex-derivatives","SOLF0:USTF0",1769882130134,77.2,103.57,103.48,4.09482427]
["bitfinex-derivatives","SOLF0:USTF0",1769882130336,16.36735369,103.61,103.49,4.09482427]
["bitfinex-derivatives","SOLF0:USTF0",1769882131128,16.36735369,103.58,103.49,4.09482427]
["bitfinex-derivatives","SOLF0:USTF0",1769882131331,16.36735369,103.58,103.46,4.09482427]
["bitfinex-derivatives","SOLF0:USTF0",1769882131732,298.0,103.64,103.49,4.12026539]
["bitfinex-derivatives","SOLF0:USTF0",1769882131933,442.67990152,103.66,103.49,4.12026539]
["bitfinex-derivatives","SOLF0:USTF0",1769882131934,16.36735369,103.62,103.49,4.12026539]
["bitfinex-derivatives","SOLF0:USTF0",1769882132534,16.36735369,103.62,103.51,4.12026539]
["bitfinex-derivatives","SOLF0:USTF0",1769882132733,16.36735369,103.62,103.51,139.58156539]
["bitfinex-derivatives","SOLF0:USTF0",1769882133232,16.36735369,103.62,103.51,4.12026539]
["bitfinex-derivatives","SOLF0:USTF0",1769882134232,16.36735369,103.62,103.53,4.13760662]
["bitfinex-derivatives","SOLF0:USTF0",1769882134428,16.36735369,103.65,103.53,4.13760662]
["bitfinex-derivatives","SOLF0:USTF0",1769882135235,1.67990152,103.66,103.53,4.13760662]
["bitfinex-derivatives","SOLF0:USTF0",1769882135236,16.36735369,103.62,103.53,4.13760662]
["bitfinex-derivatives","SOLF0:USTF0",1769882135736,16.36735369,103.65,103.53,4.13760662]
["bitfinex-derivatives","SOLF0:USTF0",1769882136538,16.36735369,103.65,103.54,4.09408152]
["bitfinex-derivatives","SOLF0:USTF0",1769882136933,18.04725521,103.66,103.55,4.09460041]
["bitfinex-derivatives","SOLF0:USTF0",1769882140340,18.04725521,103.66,103.52,144.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769882140341,18.04725521,103.66,103.52,4.09836869]
["bitfinex-derivatives","SOLF0:USTF0",1769882140536,16.36735369,103.63,103.52,4.09836869]
["bitfinex-derivatives","SOLF0:USTF0",1769882141934,16.36735369,103.6,103.49,4.17497659]
["bitfinex-derivatives","SOLF0:USTF0",1769882143736,16.36735369,103.65,103.49,4.17497659]
["bitfinex-derivatives","SOLF0:USTF0",1769882144040,16.36735369,103.57,103.43,4.17719828]
["bitfinex-derivatives","SOLF0:USTF0",1769882144241,16.36735369,103.54,103.43,4.17719828]
["bitfinex-derivatives","SOLF0:USTF0",1769882145237,16.36735369,103.54,103.45,4.17719828]
["bitfinex-derivatives","SOLF0:USTF0",1769882145440,184.82735369,103.57,103.45,4.17719828]
["bitfinex-derivatives","SOLF0:USTF0",1769882145942,184.82735369,103.57,103.46,4.16849632]
["bitfinex-derivatives","SOLF0:USTF0",1769882146338,16.36735369,103.57,103.46,4.16849632]
["bitfinex-derivatives","SOLF0:USTF0",1769882147444,385.7,103.56,103.46,4.16849632]
["bitfinex-derivatives","SOLF0:USTF0",1769882147943,16.36735369,103.57,103.46,4.16849632]
["bitfinex-derivatives","SOLF0:USTF0",1769882148137,16.36735369,103.57,103.47,4.17000683]
["bitfinex-derivatives","SOLF0:USTF0",1769882148339,16.36735369,103.6,103.47,4.17000683]
["bitfinex-derivatives","SOLF0:USTF0",1769882149539,6.4106927,103.55,103.47,4.17000683]
["bitfinex-derivatives","SOLF0:USTF0",1769882149742,6.4106927,103.53,103.43,144.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769882150040,6.96280915,103.58,103.44,4.17138112]
["bitfinex-derivatives","SOLF0:USTF0",1769882150244,6.4106927,103.51,103.44,4.17138112]
["bitfinex-derivatives","SOLF0:USTF0",1769882150540,6.4106927,103.47,103.38,4.17138112]
["bitfinex-derivatives","SOLF0:USTF0",1769882150745,6.4106927,103.45,103.38,4.17138112]
["bitfinex-derivatives","SOLF0:USTF0",1769882150945,6.4106927,103.47,103.38,4.17138112]
["bitfinex-derivatives","SOLF0:USTF0",1769882151539,16.38340648,103.5,103.38,4.17138112]
["bitfinex-derivatives","SOLF0:USTF0",1769882151744,16.38340648,103.5,103.39,4.17094175]
["bitfinex-derivatives","SOLF0:USTF0",1769882152444,16.38340648,103.5,103.4,4.17094175]
["bitfinex-derivatives","SOLF0:USTF0",1769882153238,16.38340648,103.5,103.38,4.17094175]
["bitfinex-derivatives","SOLF0:USTF0",1769882153444,7.06343755,103.49,103.38,4.17094175]
["bitfinex-derivatives","SOLF0:USTF0",1769882154240,32.00720194,103.5,103.38,4.17094175]
["bitfinex-derivatives","SOLF0:USTF0",1769882154442,7.06343755,103.49,103.38,4.17094175]
["bitfinex-derivatives","SOLF0:USTF0",1769882154849,16.38340648,103.47,103.35,4.20587374]
["bitfinex-derivatives","SOLF0:USTF0",1769882155350,7.08020256,103.46,103.35,4.20587374]
["bitfinex-derivatives","SOLF0:USTF0",1769882156650,16.38340648,103.44,103.29,4.20374019]
["bitfinex-derivatives","SOLF0:USTF0",1769882156846,122.08,103.48,103.33,4.20374019]
["bitfinex-derivatives","SOLF0:USTF0",1769882157049,23.43690405,103.47,103.33,4.20374019]
["bitfinex-derivatives","SOLF0:USTF0",1769882157248,16.38340648,103.47,103.35,4.20374019]
["bitfinex-derivatives","SOLF0:USTF0",1769882157853,7.07282135,103.46,103.35,4.20374019]
["bitfinex-derivatives","SOLF0:USTF0",1769882158949,16.38340648,103.44,103.32,4.21955872]
["bitfinex-derivatives","SOLF0:USTF0",1769882159146,7.07282135,103.43,103.32,4.21955872]
["bitfinex-derivatives","SOLF0:USTF0",1769882159346,16.38340648,103.44,103.32,4.21955872]
["bitfinex-derivatives","SOLF0:USTF0",1769882159552,7.04282363,103.43,103.32,4.21955872]
["bitfinex-derivatives","SOLF0:USTF0",1769882159750,16.38340648,103.44,103.32,4.21955872]
["bitfinex-derivatives","SOLF0:USTF0",1769882160150,7.03850713,103.43,103.32,4.21955872]
["bitfinex-derivatives","SOLF0:USTF0",1769882160351,16.38340648,103.45,103.32,4.21955872]
["bitfinex-derivatives","SOLF0:USTF0",1769882160556,7.03517176,103.44,103.32,4.21955872]
["bitfinex-derivatives","SOLF0:USTF0",1769882161053,16.38340648,103.39,103.29,4.23341721]
["bitfinex-derivatives","SOLF0:USTF0",1769882162657,134.44,103.41,103.3,4.23219414]
["bitfinex-derivatives","SOLF0:USTF0",1769882162858,16.38340648,103.42,103.3,4.23219414]
["bitfinex-derivatives","SOLF0:USTF0",1769882163054,16.38340648,103.42,103.32,4.23219414]
["bitfinex-derivatives","SOLF0:USTF0",1769882163249,191.48340648,103.45,103.32,4.23219414]
["bitfinex-derivatives","SOLF0:USTF0",1769882163550,16.38340648,103.42,103.29,4.23219414]
["bitfinex-derivatives","SOLF0:USTF0",1769882163949,7.01252024,103.41,103.29,4.23219414]
["bitfinex-derivatives","SOLF0:USTF0",1769882164155,16.38340648,103.39,103.29,4.23219414]
["bitfinex-derivatives","SOLF0:USTF0",1769882164355,16.38340648,103.39,103.26,4.25831157]
["bitfinex-derivatives","SOLF0:USTF0",1769882164554,16.38340648,103.36,103.26,4.25831157]
["bitfinex-derivatives","SOLF0:USTF0",1769882165161,77.22,103.35,103.23,4.25831157]
["bitfinex-derivatives","SOLF0:USTF0",1769882165359,16.38340648,103.36,103.23,4.25831157]
["bitfinex-derivatives","SOLF0:USTF0",1769882165550,109.26,103.35,103.23,4.25831157]
["bitfinex-derivatives","SOLF0:USTF0",1769882165760,109.26,103.35,103.24,4.25437519]
["bitfinex-derivatives","SOLF0:USTF0",1769882165955,109.26,103.35,103.25,4.25437519]
["bitfinex-derivatives","SOLF0:USTF0",1769882167253,16.38340648,103.36,103.25,4.25437519]
["bitfinex-derivatives","SOLF0:USTF0",1769882167463,16.38340648,103.39,103.27,4.25429704]
["bitfinex-derivatives","SOLF0:USTF0",1769882167664,93.62340648,103.39,103.27,4.25429704]
["bitfinex-derivatives","SOLF0:USTF0",1769882168858,77.24,103.39,103.28,4.29440478]
["bitfinex-derivatives","SOLF0:USTF0",1769882169364,77.24,103.39,103.29,4.29440478]
["bitfinex-derivatives","SOLF0:USTF0",1769882169762,16.38340648,103.42,103.3,4.31031554]
["bitfinex-derivatives","SOLF0:USTF0",1769882169960,171.24340648,103.45,103.31,4.31031554]
["bitfinex-derivatives","SOLF0:USTF0",1769882170154,171.24340648,103.45,103.32,135.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769882170155,407.76340648,103.45,103.32,135.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769882170462,407.76340648,103.45,103.33,4.31031554]
["bitfinex-derivatives","SOLF0:USTF0",1769882171057,407.76340648,103.45,103.3,4.31031554]
["bitfinex-derivatives","SOLF0:USTF0",1769882171258,16.38340648,103.42,103.3,4.31031554]
["bitfinex-derivatives","SOLF0:USTF0",1769882173166,407.76340648,103.45,103.32,4.31469395]
["bitfinex-derivatives","SOLF0:USTF0",1769882173568,407.76340648,103.45,103.33,4.31469395]
["bitfinex-derivatives","SOLF0:USTF0",1769882175059,391.38,103.45,103.33,4.31469395]
["bitfinex-derivatives","SOLF0:USTF0",1769882175660,16.38340648,103.47,103.36,4.31067345]
["bitfinex-derivatives","SOLF0:USTF0",1769882175863,45.61340648,103.5,103.36,4.31067345]
["bitfinex-derivatives","SOLF0:USTF0",1769882176166,45.61340648,103.47,103.36,4.31067345]
["bitfinex-derivatives","SOLF0:USTF0",1769882176668,402.70340648,103.47,103.36,4.31067345]
["bitfinex-derivatives","SOLF0:USTF0",1769882177670,16.38340648,103.47,103.36,4.31067345]
["bitfinex-derivatives","SOLF0:USTF0",1769882177970,402.70340648,103.47,103.36,4.31067345]
["bitfinex-derivatives","SOLF0:USTF0",1769882178970,402.68340648,103.47,103.36,4.31067345]
["bitfinex-derivatives","SOLF0:USTF0",1769882179566,6.42255927,103.46,103.36,4.31067345]
["bitfinex-derivatives","SOLF0:USTF0",1769882180463,6.42255927,103.48,103.36,4.31067345]
["bitfinex-derivatives","SOLF0:USTF0",1769882180669,35.65255927,103.48,103.36,4.31067345]
["bitfinex-derivatives","SOLF0:USTF0",1769882180869,6.42255927,103.46,103.36,4.31067345]
["bitfinex-derivatives","SOLF0:USTF0",1769882181668,392.70163794,103.47,103.36,4.31067345]
["bitfinex-derivatives","SOLF0:USTF0",1769882182273,6.42163794,103.45,103.36,4.31067345]
["bitfinex-derivatives","SOLF0:USTF0",1769882182870,6.42163794,103.43,103.36,4.31067345]
["bitfinex-derivatives","SOLF0:USTF0",1769882184973,141.98953794,103.43,103.36,4.31067345]
["bitfinex-derivatives","SOLF0:USTF0",1769882185272,141.98953794,103.43,103.34,4.30188366]
["bitfinex-derivatives","SOLF0:USTF0",1769882185473,150.70453794,103.43,103.34,4.30188366]
["bitfinex-derivatives","SOLF0:USTF0",1769882186273,144.2968,103.42,103.34,4.30188366]
["bitfinex-derivatives","SOLF0:USTF0",1769882186577,135.6111,103.4,103.31,4.34331669]
["bitfinex-derivatives","SOLF0:USTF0",1769882186869,144.3595,103.38,103.31,4.34331669]
["bitfinex-derivatives","SOLF0:USTF0",1769882187465,8.7198,103.38,103.31,4.34331669]
["bitfinex-derivatives","SOLF0:USTF0",1769882189068,144.3538,103.38,103.31,4.34331669]
["bitfinex-derivatives","SOLF0:USTF0",1769882190271,8.7176,103.4,103.31,4.34331669]
["bitfinex-derivatives","SOLF0:USTF0",1769882190971,15.13763794,103.42,103.32,4.3615358]
["bitfinex-derivatives","SOLF0:USTF0",1769882191179,141.98623794,103.44,103.34,4.3615358]
["bitfinex-derivatives","SOLF0:USTF0",1769882191371,528.28623794,103.44,103.34,4.3615358]
["bitfinex-derivatives","SOLF0:USTF0",1769882192369,537.00073794,103.44,103.34,4.3615358]
["bitfinex-derivatives","SOLF0:USTF0",1769882193273,7.09399913,103.43,103.34,4.3615358]
["bitfinex-derivatives","SOLF0:USTF0",1769882193674,537.00073794,103.44,103.34,4.3615358]
["bitfinex-derivatives","SOLF0:USTF0",1769882194071,135.5382,103.46,103.37,4.41184766]
["bitfinex-derivatives","SOLF0:USTF0",1769882194072,15.13423794,103.46,103.37,4.41184766]
["bitfinex-derivatives","SOLF0:USTF0",1769882194273,7.09328499,103.45,103.37,4.41184766]
["bitfinex-derivatives","SOLF0:USTF0",1769882194478,15.80588499,103.46,103.37,4.41184766]
["bitfinex-derivatives","SOLF0:USTF0",1769882195186,7.09328499,103.45,103.37,4.41184766]
["bitfinex-derivatives","SOLF0:USTF0",1769882195879,7.09328499,103.45,103.34,135.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769882195880,142.65158499,103.44,103.34,13.16214891]
["bitfinex-derivatives","SOLF0:USTF0",1769882196086,7.09328499,103.43,103.35,4.43994891]
["bitfinex-derivatives","SOLF0:USTF0",1769882196779,135.5949,103.41,103.32,4.43994891]
["bitfinex-derivatives","SOLF0:USTF0",1769882196980,7.11348843,103.4,103.32,4.43994891]
["bitfinex-derivatives","SOLF0:USTF0",1769882198687,7.11348843,103.39,103.32,4.43994891]
["bitfinex-derivatives","SOLF0:USTF0",1769882198986,7.11348843,103.4,103.32,4.43994891]
["bitfinex-derivatives","SOLF0:USTF0",1769882199191,7.11348843,103.39,103.32,4.43994891]
["bitfinex-derivatives","SOLF0:USTF0",1769882199388,7.11348843,103.4,103.32,4.43994891]
["bitfinex-derivatives","SOLF0:USTF0",1769882199588,7.11348843,103.39,103.32,4.43994891]
["bitfinex-derivatives","SOLF0:USTF0",1769882199886,7.11348843,103.4,103.32,4.43994891]
["bitfinex-derivatives","SOLF0:USTF0",1769882200186,7.11348843,103.39,103.32,4.43994891]
["bitfinex-derivatives","SOLF0:USTF0",1769882200383,7.11348843,103.4,103.32,4.43994891]
["bitfinex-derivatives","SOLF0:USTF0",1769882200583,7.11348843,103.39,103.32,4.43994891]
["bitfinex-derivatives","SOLF0:USTF0",1769882200783,7.11348843,103.4,103.33,4.45417713]
["bitfinex-derivatives","SOLF0:USTF0",1769882201381,15.13523794,103.45,103.35,4.45417713]
["bitfinex-derivatives","SOLF0:USTF0",1769882201588,7.12272677,103.44,103.36,4.45450395]
["bitfinex-derivatives","SOLF0:USTF0",1769882201885,386.28,103.45,103.37,4.45450395]
["bitfinex-derivatives","SOLF0:USTF0",1769882202082,150.65753794,103.47,103.38,4.45450395]
["bitfinex-derivatives","SOLF0:USTF0",1769882202283,7.06136209,103.46,103.38,4.45450395]
["bitfinex-derivatives","SOLF0:USTF0",1769882203684,151.30256209,103.46,103.38,4.45450395]
["bitfinex-derivatives","SOLF0:USTF0",1769882203882,7.06136209,103.45,103.38,4.45450395]
["bitfinex-derivatives","SOLF0:USTF0",1769882204086,8.7128,103.46,103.38,4.45450395]
["bitfinex-derivatives","SOLF0:USTF0",1769882204289,15.77210732,103.46,103.38,4.45450395]
["bitfinex-derivatives","SOLF0:USTF0",1769882204489,151.30010732,103.46,103.38,4.45450395]
["bitfinex-derivatives","SOLF0:USTF0",1769882204691,157.73734526,103.45,103.38,4.45450395]
["bitfinex-derivatives","SOLF0:USTF0",1769882204886,7.05970505,103.44,103.35,4.43986394]
["bitfinex-derivatives","SOLF0:USTF0",1769882205584,142.61490505,103.44,103.35,4.43986394]
["bitfinex-derivatives","SOLF0:USTF0",1769882205789,7.05970505,103.43,103.35,4.43986394]
["bitfinex-derivatives","SOLF0:USTF0",1769882205987,149.05454299,103.43,103.35,4.43986394]
["bitfinex-derivatives","SOLF0:USTF0",1769882206187,7.05970505,103.42,103.35,4.43986394]
["bitfinex-derivatives","SOLF0:USTF0",1769882207084,144.2887,103.43,103.35,4.43986394]
["bitfinex-derivatives","SOLF0:USTF0",1769882208591,7.06372999,103.42,103.35,4.43986394]
["bitfinex-derivatives","SOLF0:USTF0",1769882208792,157.78316793,103.42,103.32,4.42373854]
["bitfinex-derivatives","SOLF0:USTF0",1769882208986,7.06372999,103.41,103.32,4.42373854]
["bitfinex-derivatives","SOLF0:USTF0",1769882209186,393.28372999,103.41,103.32,4.42373854]
["bitfinex-derivatives","SOLF0:USTF0",1769882209387,7.066871,103.4,103.32,4.42373854]
["bitfinex-derivatives","SOLF0:USTF0",1769882209593,7.06705152,103.4,103.32,4.42373854]
["bitfinex-derivatives","SOLF0:USTF0",1769882210090,7.07290246,103.4,103.32,4.42373854]
["bitfinex-derivatives","SOLF0:USTF0",1769882210496,157.8213404,103.4,103.32,4.42373854]
["bitfinex-derivatives","SOLF0:USTF0",1769882210694,7.07414703,103.39,103.32,4.42373854]
["bitfinex-derivatives","SOLF0:USTF0",1769882210890,7.07414703,103.39,103.28,135.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769882210891,7.07414703,103.39,103.29,4.42015501]
["bitfinex-derivatives","SOLF0:USTF0",1769882211090,142.07253794,103.37,103.26,4.42015501]
["bitfinex-derivatives","SOLF0:USTF0",1769882211292,6.42163794,103.34,103.26,4.42015501]
["bitfinex-derivatives","SOLF0:USTF0",1769882211593,142.73674703,103.36,103.26,4.42015501]
["bitfinex-derivatives","SOLF0:USTF0",1769882211594,7.07414703,103.35,103.26,4.42015501]
["bitfinex-derivatives","SOLF0:USTF0",1769882211794,7.07414703,103.35,103.27,4.39440477]
["bitfinex-derivatives","SOLF0:USTF0",1769882212294,7.08253367,103.35,103.27,4.39440477]
["bitfinex-derivatives","SOLF0:USTF0",1769882212595,6.42163794,103.3,103.2,140.26130477]
["bitfinex-derivatives","SOLF0:USTF0",1769882212792,13.50417161,103.3,103.21,4.39440477]
["bitfinex-derivatives","SOLF0:USTF0",1769882212992,7.08253367,103.29,103.21,4.39440477]
["bitfinex-derivatives","SOLF0:USTF0",1769882213193,13.50417161,103.3,103.21,4.39440477]
["bitfinex-derivatives","SOLF0:USTF0",1769882213491,149.24287161,103.3,103.21,4.39440477]
["bitfinex-derivatives","SOLF0:USTF0",1769882213697,7.08253367,103.29,103.21,4.39440477]
["bitfinex-derivatives","SOLF0:USTF0",1769882214393,142.14343794,103.32,103.22,4.39076465]
["bitfinex-derivatives","SOLF0:USTF0",1769882214587,7.06871138,103.31,103.22,4.39076465]
["bitfinex-derivatives","SOLF0:USTF0",1769882214995,142.16063794,103.3,103.22,4.39076465]
["bitfinex-derivatives","SOLF0:USTF0",1769882215292,393.42871138,103.29,103.21,4.39076465]
["bitfinex-derivatives","SOLF0:USTF0",1769882215491,522.0592,103.33,103.23,4.39076465]
["bitfinex-derivatives","SOLF0:USTF0",1769882215691,528.48083794,103.33,103.23,4.39076465]
["bitfinex-derivatives","SOLF0:USTF0",1769882215996,392.78163794,103.33,103.24,4.37659469]
["bitfinex-derivatives","SOLF0:USTF0",1769882216196,386.36,103.33,103.26,4.37659469]
["bitfinex-derivatives","SOLF0:USTF0",1769882216394,144.3743,103.37,103.26,4.37659469]
["bitfinex-derivatives","SOLF0:USTF0",1769882216395,6.42163794,103.37,103.27,4.37659469]
["bitfinex-derivatives","SOLF0:USTF0",1769882216595,173.85262772,103.4,103.27,4.37659469]
["bitfinex-derivatives","SOLF0:USTF0",1769882216596,6.42163794,103.39,103.29,4.37659469]
["bitfinex-derivatives","SOLF0:USTF0",1769882216796,399.87353992,103.39,103.29,4.37659469]
["bitfinex-derivatives","SOLF0:USTF0",1769882217091,392.82163794,103.39,103.3,4.37659469]
["bitfinex-derivatives","SOLF0:USTF0",1769882218987,528.44313794,103.39,103.3,4.37659469]
["bitfinex-derivatives","SOLF0:USTF0",1769882219490,386.4,103.39,103.3,4.37659469]
["bitfinex-derivatives","SOLF0:USTF0",1769882219696,386.4,103.39,103.31,4.38405879]
["bitfinex-derivatives","SOLF0:USTF0",1769882220091,142.68658569,103.38,103.28,4.34620933]
["bitfinex-derivatives","SOLF0:USTF0",1769882220295,13.47550881,103.37,103.28,4.34620933]
["bitfinex-derivatives","SOLF0:USTF0",1769882220591,392.82163794,103.39,103.3,4.34620933]
["bitfinex-derivatives","SOLF0:USTF0",1769882221185,6.42163794,103.39,103.3,4.34620933]
["bitfinex-derivatives","SOLF0:USTF0",1769882221387,386.42,103.39,103.31,4.34620933]
["bitfinex-derivatives","SOLF0:USTF0",1769882221587,392.84163794,103.39,103.31,4.34620933]
["bitfinex-derivatives","SOLF0:USTF0",1769882222187,392.84163794,103.39,103.28,13.09074545]
["bitfinex-derivatives","SOLF0:USTF0",1769882222392,142.06843794,103.37,103.28,4.36384545]
["bitfinex-derivatives","SOLF0:USTF0",1769882222692,528.46533794,103.39,103.29,4.36384545]
["bitfinex-derivatives","SOLF0:USTF0",1769882223391,386.42,103.39,103.31,4.36384545]
["bitfinex-derivatives","SOLF0:USTF0",1769882223697,7.05439439,103.38,103.28,4.36384545]
["bitfinex-derivatives","SOLF0:USTF0",1769882224494,142.69079439,103.38,103.28,4.36384545]
["bitfinex-derivatives","SOLF0:USTF0",1769882224690,142.09783794,103.35,103.25,4.35707917]
["bitfinex-derivatives","SOLF0:USTF0",1769882224896,6.42163794,103.33,103.25,4.35707917]
["bitfinex-derivatives","SOLF0:USTF0",1769882225098,6.42163794,103.31,103.22,4.35707917]
["bitfinex-derivatives","SOLF0:USTF0",1769882225298,6.42163794,103.31,103.22,140.19727917]
["bitfinex-derivatives","SOLF0:USTF0",1769882225496,386.42,103.32,103.25,4.35707917]
["bitfinex-derivatives","SOLF0:USTF0",1769882225693,386.42,103.32,103.24,135.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769882225694,386.42,103.32,103.24,144.543]
["bitfinex-derivatives","SOLF0:USTF0",1769882225996,386.42,103.32,103.23,140.18588193]
["bitfinex-derivatives","SOLF0:USTF0",1769882226397,386.42,103.32,103.23,4.35918193]
["bitfinex-derivatives","SOLF0:USTF0",1769882227201,386.42,103.32,103.25,140.16181951]
["bitfinex-derivatives","SOLF0:USTF0",1769882227396,386.42,103.32,103.26,4.35921951]
["bitfinex-derivatives","SOLF0:USTF0",1769882228097,6.42163794,103.35,103.26,4.35921951]
["bitfinex-derivatives","SOLF0:USTF0",1769882228303,6.42163794,103.37,103.27,4.38289927]
["bitfinex-derivatives","SOLF0:USTF0",1769882228596,386.46,103.36,103.27,4.38289927]
["bitfinex-derivatives","SOLF0:USTF0",1769882229096,142.09993794,103.35,103.24,148.92899927]
["bitfinex-derivatives","SOLF0:USTF0",1769882230003,15.14343794,103.35,103.26,4.37432154]
["bitfinex-derivatives","SOLF0:USTF0",1769882230205,6.42163794,103.35,103.26,4.37432154]
["bitfinex-derivatives","SOLF0:USTF0",1769882230504,6.42163794,103.35,103.26,140.16392154]
["bitfinex-derivatives","SOLF0:USTF0",1769882231500,386.46,103.36,103.26,140.16392154]
["bitfinex-derivatives","SOLF0:USTF0",1769882231695,386.46,103.36,103.27,140.15072154]
["bitfinex-derivatives","SOLF0:USTF0",1769882232001,386.46,103.36,103.28,4.41289533]
["bitfinex-derivatives","SOLF0:USTF0",1769882232199,6.42163794,103.35,103.25,140.21569533]
["bitfinex-derivatives","SOLF0:USTF0",1769882232399,135.6863,103.34,103.25,4.41289533]
["bitfinex-derivatives","SOLF0:USTF0",1769882232603,149.17278636,103.33,103.22,4.41289533]
["bitfinex-derivatives","SOLF0:USTF0",1769882232801,150.84563794,103.33,103.22,148.98419533]
["bitfinex-derivatives","SOLF0:USTF0",1769882233105,15.14503794,103.33,103.23,4.41289533]
["bitfinex-derivatives","SOLF0:USTF0",1769882233302,401.62503794,103.33,103.23,4.41289533]
["bitfinex-derivatives","SOLF0:USTF0",1769882235405,142.15103794,103.31,103.2,149.01520126]
["bitfinex-derivatives","SOLF0:USTF0",1769882235703,142.17383794,103.29,103.17,140.33073102]
["bitfinex-derivatives","SOLF0:USTF0",1769882236005,142.20233794,103.27,103.17,4.42673102]
["bitfinex-derivatives","SOLF0:USTF0",1769882236309,386.52,103.26,103.17,4.42673102]
["bitfinex-derivatives","SOLF0:USTF0",1769882238003,386.52,103.26,103.17,140.33423102]
["bitfinex-derivatives","SOLF0:USTF0",1769882238704,6.42163794,103.25,103.16,144.6538]
["bitfinex-derivatives","SOLF0:USTF0",1769882238908,6.42163794,103.25,103.15,4.42264855]
["bitfinex-derivatives","SOLF0:USTF0",1769882238909,142.22573794,103.25,103.15,4.42264855]
["bitfinex-derivatives","SOLF0:USTF0",1769882239708,6.42163794,103.23,103.15,4.42264855]
["bitfinex-derivatives","SOLF0:USTF0",1769882240307,393.04163794,103.23,103.15,4.42264855]
["bitfinex-derivatives","SOLF0:USTF0",1769882241508,6.42163794,103.23,103.15,4.42264855]
["bitfinex-derivatives","SOLF0:USTF0",1769882241810,393.10932964,103.24,103.16,4.43930851]
["bitfinex-derivatives","SOLF0:USTF0",1769882242410,393.10932964,103.24,103.14,140.38650851]
["bitfinex-derivatives","SOLF0:USTF0",1769882242710,528.92672964,103.24,103.14,4.43930851]
["bitfinex-derivatives","SOLF0:USTF0",1769882242906,393.10932964,103.24,103.14,140.38680851]
["bitfinex-derivatives","SOLF0:USTF0",1769882243110,393.10932964,103.24,103.14,4.43930851]
["bitfinex-derivatives","SOLF0:USTF0",1769882243111,6.44932964,103.22,103.14,4.43930851]
["bitfinex-derivatives","SOLF0:USTF0",1769882243307,6.44932964,103.23,103.14,4.43930851]
["bitfinex-derivatives","SOLF0:USTF0",1769882243906,6.44932964,103.23,103.1,135.9971]
["bitfinex-derivatives","SOLF0:USTF0",1769882243907,142.30692964,103.21,103.1,135.9971]
["bitfinex-derivatives","SOLF0:USTF0",1769882244109,142.30692964,103.21,103.08,140.4202115]
["bitfinex-derivatives","SOLF0:USTF0",1769882244110,6.44932964,103.17,103.08,140.4202115]
["bitfinex-derivatives","SOLF0:USTF0",1769882244313,386.7,103.16,103.08,4.4039115]
["bitfinex-derivatives","SOLF0:USTF0",1769882244807,386.7,103.16,103.07,4.4039115]
["bitfinex-derivatives","SOLF0:USTF0",1769882245004,6.44932964,103.15,103.07,4.4039115]
["bitfinex-derivatives","SOLF0:USTF0",1769882246009,142.41402964,103.13,103.01,4.36157336]
["bitfinex-derivatives","SOLF0:USTF0",1769882246213,6.44932964,103.1,103.01,4.36157336]
["bitfinex-derivatives","SOLF0:USTF0",1769882246409,393.24932964,103.1,103.01,4.36157336]
["bitfinex-derivatives","SOLF0:USTF0",1769882246610,393.24932964,103.1,103.01,140.47997336]
["bitfinex-derivatives","SOLF0:USTF0",1769882246820,386.8,103.1,103.02,140.46487336]
["bitfinex-derivatives","SOLF0:USTF0",1769882247118,386.8,103.14,103.04,140.43867336]
["bitfinex-derivatives","SOLF0:USTF0",1769882247320,6.44932964,103.12,103.04,4.36157336]
["bitfinex-derivatives","SOLF0:USTF0",1769882247617,142.42452964,103.12,103.02,4.36157336]
["bitfinex-derivatives","SOLF0:USTF0",1769882247815,6.44932964,103.1,103.0,144.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769882248016,142.45122964,103.1,103.0,4.380547]
["bitfinex-derivatives","SOLF0:USTF0",1769882248215,6.44932964,103.1,103.01,140.498547]
["bitfinex-derivatives","SOLF0:USTF0",1769882248416,6.44932964,103.12,103.04,4.380547]
["bitfinex-derivatives","SOLF0:USTF0",1769882249922,142.42812964,103.12,103.04,4.380547]
["bitfinex-derivatives","SOLF0:USTF0",1769882250114,6.44932964,103.1,103.01,149.2501845]
["bitfinex-derivatives","SOLF0:USTF0",1769882250516,6.44932964,103.1,103.01,4.3823845]
["bitfinex-derivatives","SOLF0:USTF0",1769882250717,6.44932964,103.08,103.01,4.3823845]
["bitfinex-derivatives","SOLF0:USTF0",1769882250913,387.0,103.07,102.98,4.3823845]
["bitfinex-derivatives","SOLF0:USTF0",1769882251118,6.44932964,103.06,102.98,4.3823845]
["bitfinex-derivatives","SOLF0:USTF0",1769882251323,6.44932964,103.06,102.98,140.5406845]
["bitfinex-derivatives","SOLF0:USTF0",1769882252216,6.44932964,103.08,102.99,140.52730063]
["bitfinex-derivatives","SOLF0:USTF0",1769882252415,387.1,103.09,103.01,4.38250063]
["bitfinex-derivatives","SOLF0:USTF0",1769882253018,387.1,103.09,103.02,4.38250063]
["bitfinex-derivatives","SOLF0:USTF0",1769882255822,6.44932964,103.12,103.03,4.37128506]
["bitfinex-derivatives","SOLF0:USTF0",1769882256028,393.64932964,103.12,103.03,4.37128506]
["bitfinex-derivatives","SOLF0:USTF0",1769882256231,6.44932964,103.12,103.04,4.37128506]
["bitfinex-derivatives","SOLF0:USTF0",1769882256426,387.22,103.14,103.06,4.37128506]
["bitfinex-derivatives","SOLF0:USTF0",1769882256622,387.22,103.14,103.06,140.42318506]
["bitfinex-derivatives","SOLF0:USTF0",1769882257219,387.22,103.14,103.07,4.37134083]
["bitfinex-derivatives","SOLF0:USTF0",1769882258530,529.62392964,103.14,103.03,140.4702291]
["bitfinex-derivatives","SOLF0:USTF0",1769882258729,529.62392964,103.14,103.06,4.3773291]
["bitfinex-derivatives","SOLF0:USTF0",1769882258730,393.66932964,103.14,103.06,4.3773291]
["bitfinex-derivatives","SOLF0:USTF0",1769882259026,393.66932964,103.14,103.06,140.4297291]
["bitfinex-derivatives","SOLF0:USTF0",1769882259231,393.66932964,103.14,103.06,4.3773291]
["bitfinex-derivatives","SOLF0:USTF0",1769882259533,393.66932964,103.14,103.03,149.2188291]
["bitfinex-derivatives","SOLF0:USTF0",1769882259726,393.66932964,103.14,103.03,13.1259291]
["bitfinex-derivatives","SOLF0:USTF0",1769882259727,529.61812964,103.14,103.03,13.1259291]
["bitfinex-derivatives","SOLF0:USTF0",1769882260030,6.44932964,103.12,103.03,4.3773291]
["bitfinex-derivatives","SOLF0:USTF0",1769882260531,6.44932964,103.1,103.0,140.49691074]
["bitfinex-derivatives","SOLF0:USTF0",1769882260833,6.44932964,103.1,103.0,4.37491074]
["bitfinex-derivatives","SOLF0:USTF0",1769882261227,6.44932964,103.1,102.99,136.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769882261532,6.44932964,103.1,102.96,136.1774]
["bitfinex-derivatives","SOLF0:USTF0",1769882261533,142.49062964,103.07,102.96,4.37491074]
["bitfinex-derivatives","SOLF0:USTF0",1769882261731,387.26,103.06,102.96,4.37491074]
["bitfinex-derivatives","SOLF0:USTF0",1769882261932,6.44932964,103.05,102.96,4.37491074]
["bitfinex-derivatives","SOLF0:USTF0",1769882262631,6.44932964,103.03,102.94,4.3727749]
["bitfinex-derivatives","SOLF0:USTF0",1769882262832,6.44932964,103.05,102.95,140.5706749]
["bitfinex-derivatives","SOLF0:USTF0",1769882263031,387.28,103.04,102.95,140.5706749]
["bitfinex-derivatives","SOLF0:USTF0",1769882263232,6.44932964,103.03,102.95,4.3727749]
["bitfinex-derivatives","SOLF0:USTF0",1769882263432,6.44932964,103.07,103.0,4.3727749]
["bitfinex-derivatives","SOLF0:USTF0",1769882263725,6.44932964,103.07,102.97,149.2746955]
["bitfinex-derivatives","SOLF0:USTF0",1769882263925,142.49542964,103.07,102.97,4.3499955]
["bitfinex-derivatives","SOLF0:USTF0",1769882264124,6.44932964,103.05,102.97,4.3499955]
["bitfinex-derivatives","SOLF0:USTF0",1769882264325,6.44932964,103.06,102.97,4.3499955]
["bitfinex-derivatives","SOLF0:USTF0",1769882264525,387.36,103.07,102.99,4.3499955]
["bitfinex-derivatives","SOLF0:USTF0",1769882264729,387.36,103.07,102.99,140.4954955]
["bitfinex-derivatives","SOLF0:USTF0",1769882264928,387.36,103.07,102.99,4.3499955]
["bitfinex-derivatives","SOLF0:USTF0",1769882265125,387.36,103.07,103.0,4.3499955]
["bitfinex-derivatives","SOLF0:USTF0",1769882265731,387.36,103.07,103.01,4.33484576]
["bitfinex-derivatives","SOLF0:USTF0",1769882265935,393.82932964,103.11,103.02,4.33484576]
["bitfinex-derivatives","SOLF0:USTF0",1769882266434,6.44932964,103.07,102.98,4.33484576]
["bitfinex-derivatives","SOLF0:USTF0",1769882266734,6.44932964,103.09,103.0,4.33484576]
["bitfinex-derivatives","SOLF0:USTF0",1769882267435,387.4,103.08,103.0,4.33484576]
["bitfinex-derivatives","SOLF0:USTF0",1769882268925,6.44932964,103.09,103.01,4.36121122]
["bitfinex-derivatives","SOLF0:USTF0",1769882269129,142.42722964,103.12,103.01,4.36121122]
["bitfinex-derivatives","SOLF0:USTF0",1769882269328,142.42722964,103.12,103.03,4.36121122]
["bitfinex-derivatives","SOLF0:USTF0",1769882269329,6.44932964,103.12,103.03,4.36121122]
["bitfinex-derivatives","SOLF0:USTF0",1769882269936,169.94,103.13,103.05,4.36509341]
["bitfinex-derivatives","SOLF0:USTF0",1769882270337,393.88932964,103.14,103.05,4.36509341]
["bitfinex-derivatives","SOLF0:USTF0",1769882270732,6.44932964,103.12,103.05,4.36509341]
["bitfinex-derivatives","SOLF0:USTF0",1769882271031,135.9068,103.18,103.05,4.36509341]
["bitfinex-derivatives","SOLF0:USTF0",1769882271032,135.8861,103.19,103.1,4.36509341]
["bitfinex-derivatives","SOLF0:USTF0",1769882271231,142.32762964,103.2,103.1,4.36509341]
["bitfinex-derivatives","SOLF0:USTF0",1769882271535,6.44932964,103.16,103.07,149.14819341]
["bitfinex-derivatives","SOLF0:USTF0",1769882271733,6.44932964,103.16,103.07,4.36509341]
["bitfinex-derivatives","SOLF0:USTF0",1769882272628,8.7342,103.21,103.1,135.9973]
["bitfinex-derivatives","SOLF0:USTF0",1769882272836,387.42,103.22,103.12,4.37472959]
["bitfinex-derivatives","SOLF0:USTF0",1769882273131,543.1478,103.27,103.15,4.37472959]
["bitfinex-derivatives","SOLF0:USTF0",1769882273132,135.7946,103.26,103.15,4.37472959]
["bitfinex-derivatives","SOLF0:USTF0",1769882273538,135.7329,103.31,103.19,140.25242959]
["bitfinex-derivatives","SOLF0:USTF0",1769882273935,529.57182964,103.32,103.2,140.24701431]
["bitfinex-derivatives","SOLF0:USTF0",1769882274234,135.7655,103.28,103.18,4.37941431]
["bitfinex-derivatives","SOLF0:USTF0",1769882274434,135.7797,103.27,103.18,4.37941431]
["bitfinex-derivatives","SOLF0:USTF0",1769882275128,142.24272964,103.26,103.15,4.37941431]
["bitfinex-derivatives","SOLF0:USTF0",1769882275528,801.01632964,103.32,103.15,4.37941431]
["bitfinex-derivatives","SOLF0:USTF0",1769882275529,135.6487,103.37,103.27,4.37941431]
["bitfinex-derivatives","SOLF0:USTF0",1769882275935,135.6487,103.37,103.24,142.26512964]
["bitfinex-derivatives","SOLF0:USTF0",1769882275936,135.6728,103.35,103.24,4.4015468]
["bitfinex-derivatives","SOLF0:USTF0",1769882276931,413.26192964,103.41,103.28,4.4015468]
["bitfinex-derivatives","SOLF0:USTF0",1769882276932,135.6129,103.4,103.28,4.4015468]
["bitfinex-derivatives","SOLF0:USTF0",1769882277132,135.6232,103.39,103.28,4.4015468]
["bitfinex-derivatives","SOLF0:USTF0",1769882277942,135.6232,103.39,103.28,140.1636468]
["bitfinex-derivatives","SOLF0:USTF0",1769882278140,135.6232,103.39,103.28,4.4015468]
["bitfinex-derivatives","SOLF0:USTF0",1769882278337,135.6232,103.39,103.25,144.5285]
["bitfinex-derivatives","SOLF0:USTF0",1769882278338,135.6764,103.35,103.25,4.42712703]
["bitfinex-derivatives","SOLF0:USTF0",1769882278537,135.6764,103.35,103.22,4.42712703]
["bitfinex-derivatives","SOLF0:USTF0",1769882278538,135.7001,103.33,103.22,4.42712703]
["bitfinex-derivatives","SOLF0:USTF0",1769882278845,142.16182964,103.32,103.22,4.42712703]
["bitfinex-derivatives","SOLF0:USTF0",1769882279043,135.7257,103.31,103.22,4.42712703]
["bitfinex-derivatives","SOLF0:USTF0",1769882279438,142.16182964,103.32,103.22,4.42712703]
["bitfinex-derivatives","SOLF0:USTF0",1769882280236,6.44932964,103.32,103.22,4.42712703]
["bitfinex-derivatives","SOLF0:USTF0",1769882280744,393.50932964,103.34,103.24,4.40830491]
["bitfinex-derivatives","SOLF0:USTF0",1769882280946,6.44932964,103.32,103.21,148.99560491]
["bitfinex-derivatives","SOLF0:USTF0",1769882281147,6.44932964,103.32,103.21,140.26220491]
["bitfinex-derivatives","SOLF0:USTF0",1769882281343,6.44932964,103.36,103.25,140.20840491]
["bitfinex-derivatives","SOLF0:USTF0",1769882281547,387.02,103.37,103.27,140.18430491]
["bitfinex-derivatives","SOLF0:USTF0",1769882282044,6.44932964,103.36,103.27,4.40830491]
["bitfinex-derivatives","SOLF0:USTF0",1769882283743,6.44932964,103.32,103.22,140.20959964]
["bitfinex-derivatives","SOLF0:USTF0",1769882283948,6.44932964,103.3,103.22,4.37539964]
["bitfinex-derivatives","SOLF0:USTF0",1769882284149,6.44932964,103.3,103.2,140.23489964]
["bitfinex-derivatives","SOLF0:USTF0",1769882285249,135.7127,103.32,103.21,4.37539964]
["bitfinex-derivatives","SOLF0:USTF0",1769882285445,6.44932964,103.31,103.22,4.37539964]
["bitfinex-derivatives","SOLF0:USTF0",1769882285949,6.44932964,103.33,103.24,4.32370685]
["bitfinex-derivatives","SOLF0:USTF0",1769882286945,6.44932964,103.31,103.21,140.17657862]
["bitfinex-derivatives","SOLF0:USTF0",1769882288150,6.44932964,103.31,103.22,4.32204517]
["bitfinex-derivatives","SOLF0:USTF0",1769882288856,6.44932964,103.31,103.19,4.32204517]
["bitfinex-derivatives","SOLF0:USTF0",1769882288857,142.20652964,103.29,103.19,4.32204517]
["bitfinex-derivatives","SOLF0:USTF0",1769882289057,6.44932964,103.29,103.19,4.32204517]
["bitfinex-derivatives","SOLF0:USTF0",1769882289256,6.44932964,103.29,103.2,4.32204517]
["bitfinex-derivatives","SOLF0:USTF0",1769882293252,142.22772964,103.27,103.17,4.32203457]
["bitfinex-derivatives","SOLF0:USTF0",1769882293461,6.44932964,103.25,103.17,4.32203457]
["bitfinex-derivatives","SOLF0:USTF0",1769882293852,135.7784,103.27,103.18,4.32328474]
["bitfinex-derivatives","SOLF0:USTF0",1769882293853,6.44932964,103.27,103.18,4.32328474]
["bitfinex-derivatives","SOLF0:USTF0",1769882294056,142.20582964,103.29,103.18,4.32328474]
["bitfinex-derivatives","SOLF0:USTF0",1769882294860,135.7204,103.32,103.2,4.32328474]
["bitfinex-derivatives","SOLF0:USTF0",1769882295067,6.44932964,103.3,103.2,4.32328474]
["bitfinex-derivatives","SOLF0:USTF0",1769882295363,142.18792964,103.3,103.2,4.32328474]
["bitfinex-derivatives","SOLF0:USTF0",1769882297763,142.21512964,103.28,103.18,4.31328789]
["bitfinex-derivatives","SOLF0:USTF0",1769882297968,6.44932964,103.26,103.18,4.31328789]
["bitfinex-derivatives","SOLF0:USTF0",1769882298266,6.44932964,103.24,103.15,370.18358676]
["bitfinex-derivatives","SOLF0:USTF0",1769882298464,6.44932964,103.24,103.13,4.31328789]
["bitfinex-derivatives","SOLF0:USTF0",1769882298671,142.26872964,103.24,103.13,4.31328789]
["bitfinex-derivatives","SOLF0:USTF0",1769882298968,6.44932964,103.22,103.13,4.31328789]
["bitfinex-derivatives","SOLF0:USTF0",1769882299168,6.44932964,103.2,103.1,4.31328789]
["bitfinex-derivatives","SOLF0:USTF0",1769882300064,6.44932964,103.2,103.11,4.31921302]
["bitfinex-derivatives","SOLF0:USTF0",1769882300269,393.22932964,103.22,103.13,4.31921302]
["bitfinex-derivatives","SOLF0:USTF0",1769882300865,386.78,103.22,103.13,4.31921302]
["bitfinex-derivatives","SOLF0:USTF0",1769882302171,393.22932964,103.22,103.13,4.31921302]
["bitfinex-derivatives","SOLF0:USTF0",1769882303770,393.23214466,103.22,103.13,4.31921302]
["bitfinex-derivatives","SOLF0:USTF0",1769882304271,6.45214466,103.24,103.15,4.31540737]
["bitfinex-derivatives","SOLF0:USTF0",1769882304572,6.45214466,103.26,103.17,4.31540737]
["bitfinex-derivatives","SOLF0:USTF0",1769882305269,529.08114466,103.28,103.17,4.31540737]
["bitfinex-derivatives","SOLF0:USTF0",1769882305472,529.08114466,103.28,103.18,4.31540737]
["bitfinex-derivatives","SOLF0:USTF0",1769882305671,135.7791,103.27,103.18,4.31540737]
["bitfinex-derivatives","SOLF0:USTF0",1769882305866,6.45214466,103.24,103.15,4.31291891]
["bitfinex-derivatives","SOLF0:USTF0",1769882306069,135.8331,103.23,103.15,4.31291891]
["bitfinex-derivatives","SOLF0:USTF0",1769882306269,6.45214466,103.22,103.15,4.31291891]
["bitfinex-derivatives","SOLF0:USTF0",1769882306664,6.45214466,103.24,103.15,4.31291891]
["bitfinex-derivatives","SOLF0:USTF0",1769882308174,144.5645,103.23,103.13,4.32507568]
["bitfinex-derivatives","SOLF0:USTF0",1769882308865,6.45214466,103.22,103.13,4.32507568]
["bitfinex-derivatives","SOLF0:USTF0",1769882309476,142.29674466,103.22,103.13,4.32507568]
["bitfinex-derivatives","SOLF0:USTF0",1769882312673,6.45214466,103.22,103.12,4.32637838]
["bitfinex-derivatives","SOLF0:USTF0",1769882312975,6.45214466,103.22,103.13,4.32637838]
["bitfinex-derivatives","SOLF0:USTF0",1769882314278,15.18524466,103.22,103.13,4.32637838]
["bitfinex-derivatives","SOLF0:USTF0",1769882315280,6.45214466,103.2,103.1,13.0513797]
["bitfinex-derivatives","SOLF0:USTF0",1769882315481,142.32184466,103.2,103.1,13.0513797]
["bitfinex-derivatives","SOLF0:USTF0",1769882316476,538.01634466,103.2,103.1,13.0513797]
["bitfinex-derivatives","SOLF0:USTF0",1769882318078,144.6183,103.19,103.1,4.3088797]
["bitfinex-derivatives","SOLF0:USTF0",1769882318481,8.7353,103.19,103.1,4.3088797]
["bitfinex-derivatives","SOLF0:USTF0",1769882318985,386.96,103.2,103.12,4.31133924]
["bitfinex-derivatives","SOLF0:USTF0",1769882319183,386.96,103.2,103.13,4.31133924]
["bitfinex-derivatives","SOLF0:USTF0",1769882319382,142.27974466,103.24,103.13,4.31133924]
["bitfinex-derivatives","SOLF0:USTF0",1769882319584,142.29574466,103.22,103.13,4.31133924]
["bitfinex-derivatives","SOLF0:USTF0",1769882319887,6.45214466,103.22,103.13,4.31133924]
["bitfinex-derivatives","SOLF0:USTF0",1769882320179,142.32354466,103.2,103.1,4.31247584]
["bitfinex-derivatives","SOLF0:USTF0",1769882320687,6.45214466,103.2,103.11,4.31247584]
["bitfinex-derivatives","SOLF0:USTF0",1769882321085,151.02954466,103.22,103.11,4.31247584]
["bitfinex-derivatives","SOLF0:USTF0",1769882321386,6.45214466,103.24,103.14,4.31247584]
["bitfinex-derivatives","SOLF0:USTF0",1769882321580,135.813,103.25,103.14,4.31247584]
["bitfinex-derivatives","SOLF0:USTF0",1769882321581,135.813,103.25,103.15,4.31247584]
["bitfinex-derivatives","SOLF0:USTF0",1769882322385,522.833,103.25,103.15,4.31247584]
["bitfinex-derivatives","SOLF0:USTF0",1769882322580,522.833,103.25,103.16,4.30930242]
["bitfinex-derivatives","SOLF0:USTF0",1769882322581,387.02,103.25,103.16,4.30930242]
["bitfinex-derivatives","SOLF0:USTF0",1769882322984,6.45214466,103.28,103.18,140.20370242]
["bitfinex-derivatives","SOLF0:USTF0",1769882323182,144.48,103.29,103.19,4.30930242]
["bitfinex-derivatives","SOLF0:USTF0",1769882323488,144.5075,103.27,103.17,4.30930242]
["bitfinex-derivatives","SOLF0:USTF0",1769882324377,6.45214466,103.26,103.17,4.30930242]
["bitfinex-derivatives","SOLF0:USTF0",1769882327088,152.64585456,103.27,103.17,4.30930242]
["bitfinex-derivatives","SOLF0:USTF0",1769882327385,539.60585456,103.27,103.17,4.30930242]
["bitfinex-derivatives","SOLF0:USTF0",1769882328387,8.7271,103.29,103.2,4.32867284]
["bitfinex-derivatives","SOLF0:USTF0",1769882329188,393.41214466,103.3,103.21,4.32867284]
["bitfinex-derivatives","SOLF0:USTF0",1769882329688,395.09786448,103.3,103.21,4.32867284]
["bitfinex-derivatives","SOLF0:USTF0",1769882329890,539.56286448,103.3,103.21,4.32867284]
["bitfinex-derivatives","SOLF0:USTF0",1769882330090,142.21664466,103.28,103.18,4.33879662]
["bitfinex-derivatives","SOLF0:USTF0",1769882330492,6.45214466,103.26,103.16,13.07619662]
["bitfinex-derivatives","SOLF0:USTF0",1769882331090,6.45214466,103.26,103.17,4.33879662]
["bitfinex-derivatives","SOLF0:USTF0",1769882331793,142.21664466,103.28,103.18,4.33879662]
["bitfinex-derivatives","SOLF0:USTF0",1769882332884,15.18004466,103.28,103.18,4.33879662]
["bitfinex-derivatives","SOLF0:USTF0",1769882333087,15.18004466,103.28,103.19,4.28494026]
["bitfinex-derivatives","SOLF0:USTF0",1769882333283,150.94714466,103.28,103.19,4.28494026]
["bitfinex-derivatives","SOLF0:USTF0",1769882333883,150.94714466,103.28,103.17,135.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769882333884,135.8309,103.23,103.13,4.16472128]
["bitfinex-derivatives","SOLF0:USTF0",1769882334090,142.26924466,103.24,103.13,4.16472128]
["bitfinex-derivatives","SOLF0:USTF0",1769882334091,393.35214466,103.22,103.13,4.16472128]
["bitfinex-derivatives","SOLF0:USTF0",1769882334488,529.19614466,103.22,103.13,4.16472128]
["bitfinex-derivatives","SOLF0:USTF0",1769882335092,151.05714466,103.2,103.1,4.16472128]
["bitfinex-derivatives","SOLF0:USTF0",1769882335392,6.45214466,103.18,103.1,4.16472128]
["bitfinex-derivatives","SOLF0:USTF0",1769882337482,393.39214466,103.18,103.1,4.16472128]
["bitfinex-derivatives","SOLF0:USTF0",1769882337684,6.45214466,103.18,103.1,4.16472128]
["bitfinex-derivatives","SOLF0:USTF0",1769882338287,393.39214466,103.18,103.1,4.16472128]
["bitfinex-derivatives","SOLF0:USTF0",1769882339192,6.45214466,103.18,103.1,4.16472128]
["bitfinex-derivatives","SOLF0:USTF0",1769882339391,393.41214466,103.18,103.1,4.16472128]
["bitfinex-derivatives","SOLF0:USTF0",1769882339591,386.96,103.18,103.1,4.16472128]
["bitfinex-derivatives","SOLF0:USTF0",1769882339988,386.96,103.18,103.11,4.1288847]
["bitfinex-derivatives","SOLF0:USTF0",1769882340188,15.18514466,103.22,103.12,4.1288847]
["bitfinex-derivatives","SOLF0:USTF0",1769882340389,386.98,103.21,103.12,4.1288847]
["bitfinex-derivatives","SOLF0:USTF0",1769882340987,386.98,103.21,103.13,4.1288847]
["bitfinex-derivatives","SOLF0:USTF0",1769882341295,147.8157467,103.25,103.16,4.1288847]
["bitfinex-derivatives","SOLF0:USTF0",1769882341296,387.0,103.25,103.16,4.1288847]
["bitfinex-derivatives","SOLF0:USTF0",1769882342090,6.45214466,103.27,103.17,140.03527019]
["bitfinex-derivatives","SOLF0:USTF0",1769882342296,393.45214466,103.29,103.2,4.12837019]
["bitfinex-derivatives","SOLF0:USTF0",1769882342699,393.45214466,103.29,103.21,139.98387019]
["bitfinex-derivatives","SOLF0:USTF0",1769882342700,387.0,103.29,103.21,139.98387019]
["bitfinex-derivatives","SOLF0:USTF0",1769882342994,144.60891014,103.32,103.21,139.98387019]
["bitfinex-derivatives","SOLF0:USTF0",1769882342995,142.16144466,103.33,103.22,139.96977019]
["bitfinex-derivatives","SOLF0:USTF0",1769882343295,142.16144466,103.33,103.24,139.94087019]
["bitfinex-derivatives","SOLF0:USTF0",1769882343296,6.45214466,103.33,103.24,139.94087019]
["bitfinex-derivatives","SOLF0:USTF0",1769882343487,393.45214466,103.33,103.24,4.12837019]
["bitfinex-derivatives","SOLF0:USTF0",1769882343686,142.17794466,103.31,103.19,135.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769882343886,6.45214466,103.29,103.19,4.13077839]
["bitfinex-derivatives","SOLF0:USTF0",1769882344192,6.45214466,103.31,103.21,139.98557839]
["bitfinex-derivatives","SOLF0:USTF0",1769882344592,6.45214466,103.31,103.22,139.97317839]
["bitfinex-derivatives","SOLF0:USTF0",1769882344793,6.45214466,103.31,103.22,4.13077839]
["bitfinex-derivatives","SOLF0:USTF0",1769882344794,393.43214466,103.31,103.22,4.13077839]
["bitfinex-derivatives","SOLF0:USTF0",1769882345992,6.45214466,103.29,103.19,140.01566766]
["bitfinex-derivatives","SOLF0:USTF0",1769882346493,6.45214466,103.29,103.2,4.13576766]
["bitfinex-derivatives","SOLF0:USTF0",1769882346996,135.7381,103.3,103.2,4.13576766]
["bitfinex-derivatives","SOLF0:USTF0",1769882346997,15.3484548,103.33,103.23,4.13591197]
["bitfinex-derivatives","SOLF0:USTF0",1769882347196,386.92,103.32,103.23,4.13591197]
["bitfinex-derivatives","SOLF0:USTF0",1769882347398,6.45214466,103.33,103.24,4.13591197]
["bitfinex-derivatives","SOLF0:USTF0",1769882347699,144.405,103.35,103.26,4.13591197]
["bitfinex-derivatives","SOLF0:USTF0",1769882347700,393.37214466,103.35,103.26,4.13591197]
["bitfinex-derivatives","SOLF0:USTF0",1769882347891,386.92,103.35,103.27,4.13080952]
["bitfinex-derivatives","SOLF0:USTF0",1769882349198,393.37214466,103.35,103.27,4.13080952]
["bitfinex-derivatives","SOLF0:USTF0",1769882349596,6.45214466,103.35,103.27,4.13080952]
["bitfinex-derivatives","SOLF0:USTF0",1769882349794,386.86,103.36,103.27,4.13080952]
["bitfinex-derivatives","SOLF0:USTF0",1769882350499,386.86,103.36,103.29,4.11782557]
["bitfinex-derivatives","SOLF0:USTF0",1769882350700,6.45214466,103.39,103.29,4.11782557]
["bitfinex-derivatives","SOLF0:USTF0",1769882350701,386.84,103.38,103.29,4.11782557]
["bitfinex-derivatives","SOLF0:USTF0",1769882351299,386.84,103.38,103.29,139.86542557]
["bitfinex-derivatives","SOLF0:USTF0",1769882351798,6.45214466,103.37,103.29,4.11782557]
["bitfinex-derivatives","SOLF0:USTF0",1769882352694,6.45214466,103.35,103.26,4.12352293]
["bitfinex-derivatives","SOLF0:USTF0",1769882352896,6.45214466,103.33,103.23,4.12352293]
["bitfinex-derivatives","SOLF0:USTF0",1769882353397,6.45214466,103.33,103.24,139.93622293]
["bitfinex-derivatives","SOLF0:USTF0",1769882353996,6.45214466,103.33,103.24,4.12352293]
["bitfinex-derivatives","SOLF0:USTF0",1769882354395,6.45214466,103.33,103.25,4.09756891]
["bitfinex-derivatives","SOLF0:USTF0",1769882354697,393.17214466,103.36,103.27,4.09756891]
["bitfinex-derivatives","SOLF0:USTF0",1769882355098,393.17214466,103.36,103.28,4.09756891]
["bitfinex-derivatives","SOLF0:USTF0",1769882355301,6.45214466,103.36,103.28,4.09756891]
["bitfinex-derivatives","SOLF0:USTF0",1769882356803,386.7,103.37,103.28,139.86056891]
["bitfinex-derivatives","SOLF0:USTF0",1769882358294,6.45214466,103.4,103.3,139.79240995]
["bitfinex-derivatives","SOLF0:USTF0",1769882358495,386.66,103.39,103.3,4.05930995]
["bitfinex-derivatives","SOLF0:USTF0",1769882358802,6.45214466,103.36,103.25,148.58440995]
["bitfinex-derivatives","SOLF0:USTF0",1769882359100,6.45214466,103.32,103.22,4.05930995]
["bitfinex-derivatives","SOLF0:USTF0",1769882359305,386.66,103.31,103.22,4.05930995]
["bitfinex-derivatives","SOLF0:USTF0",1769882359909,6.45214466,103.3,103.22,4.05930995]
["bitfinex-derivatives","SOLF0:USTF0",1769882361605,6.45214466,103.28,103.19,4.06730248]
["bitfinex-derivatives","SOLF0:USTF0",1769882361807,6.45214466,103.29,103.19,139.94600248]
["bitfinex-derivatives","SOLF0:USTF0",1769882362008,6.45214466,103.29,103.2,4.06861564]
["bitfinex-derivatives","SOLF0:USTF0",1769882362305,6.45214466,103.29,103.2,139.93611564]
["bitfinex-derivatives","SOLF0:USTF0",1769882362899,6.45214466,103.29,103.2,4.06861564]
["bitfinex-derivatives","SOLF0:USTF0",1769882363715,6.44373357,103.28,103.2,4.06861564]
["bitfinex-derivatives","SOLF0:USTF0",1769882364602,8.89631014,103.35,103.2,4.06861564]
["bitfinex-derivatives","SOLF0:USTF0",1769882364802,137.29914752,103.4,103.3,4.07156071]
["bitfinex-derivatives","SOLF0:USTF0",1769882365000,246.4,103.39,103.3,4.07156071]
["bitfinex-derivatives","SOLF0:USTF0",1769882365407,388.46463357,103.39,103.27,135.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769882365610,142.09133357,103.37,103.27,4.07156071]
["bitfinex-derivatives","SOLF0:USTF0",1769882366011,386.68,103.36,103.27,4.07156071]
["bitfinex-derivatives","SOLF0:USTF0",1769882366211,15.16403357,103.37,103.27,4.07156071]
["bitfinex-derivatives","SOLF0:USTF0",1769882366510,386.66,103.36,103.27,4.07156071]
["bitfinex-derivatives","SOLF0:USTF0",1769882367403,386.66,103.36,103.24,140.18949435]
["bitfinex-derivatives","SOLF0:USTF0",1769882367404,142.11713357,103.35,103.24,140.18949435]
["bitfinex-derivatives","SOLF0:USTF0",1769882367609,6.44373357,103.31,103.22,4.38099435]
["bitfinex-derivatives","SOLF0:USTF0",1769882368007,6.44373357,103.31,103.18,135.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769882368008,3.15191932,103.24,103.13,135.9588]
["bitfinex-derivatives","SOLF0:USTF0",1769882368310,3.15191932,103.24,103.05,408.183]
["bitfinex-derivatives","SOLF0:USTF0",1769882368311,3.15191932,103.14,103.02,136.097]
["bitfinex-derivatives","SOLF0:USTF0",1769882368510,3.15191932,103.14,103.07,136.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769882368706,532.15115289,103.15,103.04,136.078]
["bitfinex-derivatives","SOLF0:USTF0",1769882368906,6.44373357,103.13,103.04,136.078]
["bitfinex-derivatives","SOLF0:USTF0",1769882369212,145.55765289,103.13,103.02,136.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769882369412,386.62,103.12,103.02,136.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769882370007,6.44373357,103.15,103.06,3.55260831]
["bitfinex-derivatives","SOLF0:USTF0",1769882370314,390.09067977,103.16,103.08,3.55260831]
["bitfinex-derivatives","SOLF0:USTF0",1769882373117,9.9420837,103.22,103.13,3.55260831]
["bitfinex-derivatives","SOLF0:USTF0",1769882373314,3.49835013,103.22,103.14,139.49880831]
["bitfinex-derivatives","SOLF0:USTF0",1769882373512,390.33835013,103.22,103.14,3.55260831]
["bitfinex-derivatives","SOLF0:USTF0",1769882373717,396.7820837,103.22,103.14,3.55260831]
["bitfinex-derivatives","SOLF0:USTF0",1769882374111,6.44373357,103.24,103.15,135.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769882374318,386.84,103.24,103.16,3.55260831]
["bitfinex-derivatives","SOLF0:USTF0",1769882375014,3.52493259,103.25,103.16,3.55260831]
["bitfinex-derivatives","SOLF0:USTF0",1769882375015,3.52493259,103.25,103.17,135.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769882375215,144.4588,103.31,103.15,135.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769882375216,386.9,103.3,103.21,135.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769882375520,386.9,103.3,103.2,3.55260831]
["bitfinex-derivatives","SOLF0:USTF0",1769882375521,9.96866616,103.29,103.2,3.55260831]
["bitfinex-derivatives","SOLF0:USTF0",1769882375719,3.52493259,103.29,103.21,135.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769882376219,9.96866616,103.29,103.21,3.55260831]
["bitfinex-derivatives","SOLF0:USTF0",1769882376419,9.96866616,103.29,103.19,139.43450831]
["bitfinex-derivatives","SOLF0:USTF0",1769882377921,3.52493259,103.29,103.21,139.36615297]
["bitfinex-derivatives","SOLF0:USTF0",1769882378421,3.52493259,103.29,103.21,3.51365297]
["bitfinex-derivatives","SOLF0:USTF0",1769882380122,3.52493259,103.29,103.2,135.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769882381218,3.52493259,103.29,103.19,139.39555297]
["bitfinex-derivatives","SOLF0:USTF0",1769882381521,139.28433259,103.29,103.19,3.51365297]
["bitfinex-derivatives","SOLF0:USTF0",1769882381819,139.28433259,103.29,103.19,139.39275297]
["bitfinex-derivatives","SOLF0:USTF0",1769882382014,3.52493259,103.29,103.21,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882382324,386.9,103.3,103.21,139.61710479]
["bitfinex-derivatives","SOLF0:USTF0",1769882382621,390.41604005,103.3,103.21,139.61710479]
["bitfinex-derivatives","SOLF0:USTF0",1769882383019,386.84,103.29,103.21,139.61710479]
["bitfinex-derivatives","SOLF0:USTF0",1769882384924,386.84,103.29,103.21,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882386823,390.35532504,103.29,103.21,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882389627,3.57837825,103.32,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882389826,390.37837825,103.32,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882391125,386.8,103.31,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882392527,386.78,103.31,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882392925,3.57837825,103.32,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882393127,390.35837825,103.32,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882394627,3.58502562,103.31,103.21,139.61730479]
["bitfinex-derivatives","SOLF0:USTF0",1769882394823,3.58502562,103.31,103.23,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882397933,3.58502562,103.31,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882398133,390.30502562,103.31,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882398831,3.58502562,103.31,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882399032,139.29137714,103.34,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882399329,3.59627714,103.33,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882400028,3.59627714,103.33,103.25,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882400231,390.31627714,103.33,103.25,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882400536,3.59033274,103.33,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882400729,386.7,103.32,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882400924,3.59033274,103.33,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882400925,3.59033274,103.36,103.27,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882401132,3.59033274,103.35,103.27,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882401528,139.26463274,103.35,103.27,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882401732,139.25353274,103.36,103.27,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882401932,390.33560688,103.35,103.27,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882402134,390.33560688,103.38,103.29,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882402328,3.63560688,103.36,103.27,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882402534,139.29600688,103.36,103.27,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882402730,3.63560688,103.33,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882403027,139.33930688,103.33,103.24,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882403229,3.63560688,103.3,103.21,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882403431,3.63560688,103.33,103.24,135.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769882403633,135.6688,103.36,103.26,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882403634,386.66,103.35,103.26,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882404029,390.29057441,103.35,103.26,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882404434,3.63057441,103.32,103.23,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882404631,3.63057441,103.31,103.23,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882405137,10.06475793,103.3,103.21,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882405333,396.70475793,103.3,103.21,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882405738,396.70475793,103.3,103.23,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882405739,386.64,103.3,103.23,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882406334,139.06417873,103.37,103.26,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882406537,3.40747873,103.37,103.28,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882406834,3.40747873,103.36,103.28,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882407336,3.40690474,103.35,103.28,3.76190479]
["bitfinex-derivatives","SOLF0:USTF0",1769882407733,3.40690474,103.34,103.25,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882407930,9.85454265,103.32,103.23,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882408139,390.06035913,103.32,103.24,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882408330,144.3959,103.35,103.24,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882408331,3.42035913,103.35,103.27,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882408941,9.85454265,103.38,103.29,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882409238,396.49454265,103.38,103.29,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882409433,396.49454265,103.38,103.29,3.69745927]
["bitfinex-derivatives","SOLF0:USTF0",1769882410039,3.42035913,103.38,103.29,135.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769882410241,3.34342665,103.41,103.31,135.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769882410739,3.34342665,103.41,103.32,135.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769882410934,138.90752665,103.44,103.33,142.12938352]
["bitfinex-derivatives","SOLF0:USTF0",1769882411138,3.34342665,103.46,103.36,135.6575]
["bitfinex-derivatives","SOLF0:USTF0",1769882411332,530.8318,103.47,103.38,135.6317]
["bitfinex-derivatives","SOLF0:USTF0",1769882411333,386.6,103.47,103.38,135.6317]
["bitfinex-derivatives","SOLF0:USTF0",1769882411535,3.34342665,103.49,103.4,139.34890176]
["bitfinex-derivatives","SOLF0:USTF0",1769882411733,290.4788,103.52,103.42,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882411734,386.6,103.51,103.42,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882411935,145.20110221,103.52,103.43,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882412138,3.31461869,103.52,103.44,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882412341,3.31461869,103.51,103.41,139.33630176]
["bitfinex-derivatives","SOLF0:USTF0",1769882412543,3.31461869,103.51,103.42,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882412934,145.17470221,103.54,103.44,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882413242,386.58,103.54,103.46,139.27030176]
["bitfinex-derivatives","SOLF0:USTF0",1769882413442,3.31461869,103.57,103.48,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882413838,145.16824844,103.56,103.48,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882414137,145.16824844,103.56,103.43,139.29980176]
["bitfinex-derivatives","SOLF0:USTF0",1769882414138,3.33576492,103.53,103.43,139.29980176]
["bitfinex-derivatives","SOLF0:USTF0",1769882414338,6.43418352,103.52,103.43,139.30760176]
["bitfinex-derivatives","SOLF0:USTF0",1769882414639,3.33576492,103.53,103.44,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882415037,3.33576492,103.52,103.44,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882415235,9.76994844,103.52,103.44,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882415740,389.69576492,103.55,103.46,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882416438,138.81400245,103.58,103.47,139.25520176]
["bitfinex-derivatives","SOLF0:USTF0",1769882416639,392.75418352,103.57,103.48,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882416839,396.18648597,103.57,103.48,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882417042,531.57388597,103.57,103.48,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882417345,145.30328597,103.53,103.44,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882417738,141.84518352,103.55,103.45,139.28360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882417943,396.26231417,103.55,103.46,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882418136,3.52813065,103.54,103.46,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882418439,145.39931417,103.53,103.43,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882419143,139.04623065,103.47,103.37,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882419342,139.07333065,103.45,103.37,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882419539,386.2,103.47,103.38,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882419758,3.52813065,103.46,103.36,6.43418352]
["bitfinex-derivatives","SOLF0:USTF0",1769882420044,141.96468352,103.46,103.36,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882420246,139.11243065,103.42,103.33,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882420445,139.12863065,103.41,103.33,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882420646,3.52813065,103.38,103.29,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882421341,145.59681417,103.38,103.29,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882421939,3.52813065,103.42,103.32,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882422144,3.52813065,103.42,103.33,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882422536,141.99918352,103.44,103.34,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882422740,145.52731417,103.44,103.34,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882422942,3.52813065,103.44,103.35,135.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769882423148,3.52813065,103.44,103.35,139.41020176]
["bitfinex-derivatives","SOLF0:USTF0",1769882423348,139.08323065,103.44,103.35,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882423648,6.43418352,103.46,103.37,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882423948,3.52813065,103.47,103.37,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882423949,3.52813065,103.47,103.38,139.37070176]
["bitfinex-derivatives","SOLF0:USTF0",1769882424645,3.52813065,103.47,103.39,139.36170176]
["bitfinex-derivatives","SOLF0:USTF0",1769882424950,389.70813065,103.49,103.39,139.36150176]
["bitfinex-derivatives","SOLF0:USTF0",1769882425446,3.52813065,103.47,103.37,139.38660176]
["bitfinex-derivatives","SOLF0:USTF0",1769882425644,3.52813065,103.47,103.38,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882425850,3.52813065,103.47,103.38,139.37480176]
["bitfinex-derivatives","SOLF0:USTF0",1769882426750,3.52813065,103.47,103.39,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882427848,145.46804612,103.47,103.39,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882428042,3.52813065,103.44,103.36,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882428450,396.08884612,103.45,103.36,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882428647,389.66813065,103.45,103.36,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882429145,9.94884612,103.48,103.39,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882429645,3.52813065,103.48,103.4,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882430242,386.14,103.49,103.4,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882430642,386.14,103.49,103.4,139.34910176]
["bitfinex-derivatives","SOLF0:USTF0",1769882431048,139.00023065,103.51,103.4,139.34910176]
["bitfinex-derivatives","SOLF0:USTF0",1769882431244,525.14553065,103.5,103.41,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882431450,3.52813065,103.49,103.41,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882432642,139.01793065,103.49,103.41,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882433048,9.94884612,103.48,103.38,148.09220176]
["bitfinex-derivatives","SOLF0:USTF0",1769882433750,139.00443065,103.5,103.41,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882433947,145.42514612,103.5,103.41,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882435057,135.4918,103.49,103.38,139.37310176]
["bitfinex-derivatives","SOLF0:USTF0",1769882435255,139.03383065,103.48,103.38,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882435457,139.04403065,103.47,103.38,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882435661,3.52813065,103.45,103.35,148.12580176]
["bitfinex-derivatives","SOLF0:USTF0",1769882435958,386.08,103.45,103.36,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882436165,389.60813065,103.45,103.36,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882436369,9.94884612,103.48,103.39,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882436557,141.90411547,103.5,103.4,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882436763,525.05963065,103.51,103.41,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882437560,3.46217995,103.5,103.41,3.74360176]
["bitfinex-derivatives","SOLF0:USTF0",1769882438059,521.5315,103.51,103.43,139.261496]
["bitfinex-derivatives","SOLF0:USTF0",1769882438060,386.06,103.51,103.43,139.261496]
["bitfinex-derivatives","SOLF0:USTF0",1769882438262,135.411,103.55,103.45,3.697896]
["bitfinex-derivatives","SOLF0:USTF0",1769882438861,389.52217995,103.56,103.48,3.697896]
["bitfinex-derivatives","SOLF0:USTF0",1769882439369,527.85961547,103.58,103.48,3.697896]
["bitfinex-derivatives","SOLF0:USTF0",1769882439570,531.32179542,103.58,103.48,3.697896]
["bitfinex-derivatives","SOLF0:USTF0",1769882440270,404.64529542,103.58,103.49,3.697896]
["bitfinex-derivatives","SOLF0:USTF0",1769882440467,389.52217995,103.58,103.49,3.697896]
["bitfinex-derivatives","SOLF0:USTF0",1769882440673,3.46217995,103.61,103.51,139.155096]
["bitfinex-derivatives","SOLF0:USTF0",1769882440859,3.46217995,103.61,103.52,3.697896]
["bitfinex-derivatives","SOLF0:USTF0",1769882441170,386.02,103.62,103.53,3.697896]
["bitfinex-derivatives","SOLF0:USTF0",1769882441864,3.46217995,103.64,103.56,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882442068,3.7059008,103.67,103.59,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882442263,531.34301627,103.7,103.6,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882442467,389.7059008,103.7,103.61,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882442866,3.7059008,103.7,103.61,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882443170,3.7059008,103.68,103.59,139.1183241]
["bitfinex-derivatives","SOLF0:USTF0",1769882443366,385.94,103.7,103.6,135.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769882443574,3.7059008,103.71,103.62,139.0818241]
["bitfinex-derivatives","SOLF0:USTF0",1769882443768,389.68983487,103.74,103.64,139.0548241]
["bitfinex-derivatives","SOLF0:USTF0",1769882444071,6.42071547,103.76,103.67,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882444269,10.17055034,103.8,103.71,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882444771,138.84733487,103.79,103.68,139.0068241]
["bitfinex-derivatives","SOLF0:USTF0",1769882444968,3.74983487,103.83,103.73,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882445168,135.0199,103.85,103.76,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882445570,135.0993,103.79,103.69,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882445765,135.1104,103.78,103.69,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882445967,3.76416138,103.76,103.66,135.265]
["bitfinex-derivatives","SOLF0:USTF0",1769882446176,138.90226138,103.76,103.65,139.0371241]
["bitfinex-derivatives","SOLF0:USTF0",1769882446369,138.90226138,103.76,103.66,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882446568,135.1517,103.75,103.66,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882447175,138.94026138,103.73,103.62,139.0855241]
["bitfinex-derivatives","SOLF0:USTF0",1769882447376,138.95276138,103.72,103.62,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882447578,3.76416138,103.7,103.6,139.1055241]
["bitfinex-derivatives","SOLF0:USTF0",1769882447775,3.76416138,103.7,103.61,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882447971,135.1886,103.72,103.62,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882448273,138.95276138,103.72,103.62,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882448571,135.2035,103.71,103.62,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882448775,138.95276138,103.72,103.62,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882448970,3.76416138,103.72,103.63,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882449172,3.76416138,103.69,103.6,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882449376,139.01136138,103.68,103.57,139.1454241]
["bitfinex-derivatives","SOLF0:USTF0",1769882449673,135.2544,103.67,103.57,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882449873,139.04416138,103.65,103.54,139.1834241]
["bitfinex-derivatives","SOLF0:USTF0",1769882450172,139.04416138,103.65,103.52,499.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769882450173,135.2147,103.7,103.61,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882450373,3.76416138,103.69,103.59,135.354]
["bitfinex-derivatives","SOLF0:USTF0",1769882450674,3.76416138,103.76,103.66,135.2616]
["bitfinex-derivatives","SOLF0:USTF0",1769882450874,135.152,103.75,103.66,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882451077,138.92726138,103.74,103.63,139.0667241]
["bitfinex-derivatives","SOLF0:USTF0",1769882451278,135.1803,103.73,103.63,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882451578,524.38726138,103.74,103.63,139.0713241]
["bitfinex-derivatives","SOLF0:USTF0",1769882452078,389.22416138,103.74,103.65,139.0433241]
["bitfinex-derivatives","SOLF0:USTF0",1769882452278,385.46,103.74,103.65,139.0433241]
["bitfinex-derivatives","SOLF0:USTF0",1769882452479,385.46,103.74,103.66,135.2646]
["bitfinex-derivatives","SOLF0:USTF0",1769882452678,385.46,103.74,103.65,139.0433241]
["bitfinex-derivatives","SOLF0:USTF0",1769882453677,385.46,103.74,103.66,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882453878,3.07936228,103.77,103.67,139.0147241]
["bitfinex-derivatives","SOLF0:USTF0",1769882454073,3.07936228,103.77,103.68,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882454280,138.20296228,103.77,103.68,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882454779,138.10332225,103.81,103.68,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882454976,3.02152225,103.84,103.75,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882455177,138.01832225,103.87,103.76,138.9036241]
["bitfinex-derivatives","SOLF0:USTF0",1769882455571,3.02152225,103.87,103.76,135.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769882455879,3.02152225,103.87,103.77,138.8908241]
["bitfinex-derivatives","SOLF0:USTF0",1769882456281,520.2785,103.9,103.79,138.8613241]
["bitfinex-derivatives","SOLF0:USTF0",1769882456282,523.33417878,103.9,103.79,138.8613241]
["bitfinex-derivatives","SOLF0:USTF0",1769882456475,3.05567878,103.89,103.79,138.8613241]
["bitfinex-derivatives","SOLF0:USTF0",1769882456779,3.05567878,103.88,103.79,138.8641241]
["bitfinex-derivatives","SOLF0:USTF0",1769882456979,3.05567878,103.88,103.8,135.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769882457175,3.05567878,103.9,103.77,135.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769882457375,3.05567878,103.86,103.77,138.8909241]
["bitfinex-derivatives","SOLF0:USTF0",1769882457580,3.05567878,103.89,103.8,138.8501241]
["bitfinex-derivatives","SOLF0:USTF0",1769882457781,138.02477878,103.89,103.8,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882457982,3.05567878,103.89,103.8,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882458182,138.02478673,103.88,103.77,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882458381,3.04248673,103.88,103.78,138.8766241]
["bitfinex-derivatives","SOLF0:USTF0",1769882458679,138.02418673,103.88,103.78,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882458878,134.9986,103.87,103.78,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882459078,138.04108673,103.87,103.78,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882459383,3.04248673,103.85,103.75,138.9064241]
["bitfinex-derivatives","SOLF0:USTF0",1769882459579,138.06188673,103.85,103.75,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882459784,3.04248673,103.85,103.76,135.1339]
["bitfinex-derivatives","SOLF0:USTF0",1769882459983,3.04248673,103.85,103.75,147.6000241]
["bitfinex-derivatives","SOLF0:USTF0",1769882460179,3.04248673,103.85,103.75,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882460180,523.17873221,103.84,103.75,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882460384,388.14613221,103.84,103.75,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882460583,385.06,103.84,103.76,138.9033241]
["bitfinex-derivatives","SOLF0:USTF0",1769882460778,3.08613221,103.87,103.77,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882460980,3.08613221,103.84,103.74,138.9294241]
["bitfinex-derivatives","SOLF0:USTF0",1769882461184,3.08613221,103.84,103.75,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882461379,3.08613221,103.81,103.72,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882461586,3.08613221,103.81,103.71,138.9676241]
["bitfinex-derivatives","SOLF0:USTF0",1769882461985,135.0853,103.8,103.71,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882462188,138.15913221,103.81,103.71,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882462380,384.98,103.82,103.73,138.9423241]
["bitfinex-derivatives","SOLF0:USTF0",1769882462583,384.98,103.82,103.74,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882462981,138.15870273,103.81,103.71,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882463185,138.17110273,103.8,103.71,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882463486,135.0721,103.81,103.67,143.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769882463487,135.1254,103.77,103.67,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882463786,3.05298012,103.77,103.67,139.0201241]
["bitfinex-derivatives","SOLF0:USTF0",1769882464083,3.05298012,103.73,103.64,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882464281,138.24278012,103.72,103.61,139.0895241]
["bitfinex-derivatives","SOLF0:USTF0",1769882464480,135.2155,103.7,103.61,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882464675,138.21198012,103.75,103.65,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882464982,135.1373,103.76,103.67,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882465183,135.2146,103.7,103.6,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882465376,138.28158012,103.69,103.6,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882465579,138.28158012,103.69,103.55,135.4012]
["bitfinex-derivatives","SOLF0:USTF0",1769882465580,135.2678,103.66,103.57,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882465787,138.1825836,103.63,103.53,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882465984,2.8704836,103.63,103.53,139.2034241]
["bitfinex-derivatives","SOLF0:USTF0",1769882466590,138.2079836,103.61,103.5,139.2328241]
["bitfinex-derivatives","SOLF0:USTF0",1769882466787,135.3503,103.6,103.5,3.7685241]
["bitfinex-derivatives","SOLF0:USTF0",1769882466984,138.2079836,103.61,103.5,139.2432241]
["bitfinex-derivatives","SOLF0:USTF0",1769882467185,138.23333529,103.58,103.47,139.27575149]
["bitfinex-derivatives","SOLF0:USTF0",1769882467387,2.86103529,103.54,103.44,139.32165149]
["bitfinex-derivatives","SOLF0:USTF0",1769882467585,2.86103529,103.54,103.45,139.31035149]
["bitfinex-derivatives","SOLF0:USTF0",1769882467889,138.02971362,103.55,103.44,135.5514]
["bitfinex-derivatives","SOLF0:USTF0",1769882468084,135.4259,103.54,103.43,139.33545149]
["bitfinex-derivatives","SOLF0:USTF0",1769882468281,138.07041362,103.52,103.43,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882468480,2.61861362,103.52,103.43,139.33645149]
["bitfinex-derivatives","SOLF0:USTF0",1769882468681,138.02971362,103.55,103.44,135.552]
["bitfinex-derivatives","SOLF0:USTF0",1769882468992,520.3674,103.59,103.44,135.552]
["bitfinex-derivatives","SOLF0:USTF0",1769882468993,137.93811362,103.62,103.52,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882469291,2.61861362,103.62,103.52,139.21835149]
["bitfinex-derivatives","SOLF0:USTF0",1769882469493,2.61861362,103.62,103.52,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882469788,2.61861362,103.62,103.52,139.21895149]
["bitfinex-derivatives","SOLF0:USTF0",1769882470185,2.4699612,103.61,103.52,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882470387,2.4699612,103.61,103.52,139.21345149]
["bitfinex-derivatives","SOLF0:USTF0",1769882470589,2.4699612,103.64,103.53,139.20385149]
["bitfinex-derivatives","SOLF0:USTF0",1769882470982,2.4699612,103.64,103.55,135.4082]
["bitfinex-derivatives","SOLF0:USTF0",1769882471188,2.4699612,103.64,103.54,139.19315149]
["bitfinex-derivatives","SOLF0:USTF0",1769882471389,137.7634612,103.64,103.54,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882471585,2.4699612,103.63,103.54,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882472393,2.55090493,103.66,103.56,139.16665149]
["bitfinex-derivatives","SOLF0:USTF0",1769882472691,137.73970493,103.72,103.61,139.10155149]
["bitfinex-derivatives","SOLF0:USTF0",1769882472992,135.2173,103.7,103.61,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882473182,2.55090493,103.71,103.61,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882474695,2.5616145,103.69,103.59,135.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769882474894,2.5616145,103.69,103.59,139.12445149]
["bitfinex-derivatives","SOLF0:USTF0",1769882475191,2.5616145,103.68,103.59,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882475389,2.5616145,103.68,103.57,135.3832]
["bitfinex-derivatives","SOLF0:USTF0",1769882475985,2.48704882,103.67,103.57,135.3832]
["bitfinex-derivatives","SOLF0:USTF0",1769882476387,2.48704882,103.68,103.56,135.3861]
["bitfinex-derivatives","SOLF0:USTF0",1769882476592,2.48704882,103.62,103.52,135.4436]
["bitfinex-derivatives","SOLF0:USTF0",1769882476896,2.48704882,103.62,103.52,139.21425149]
["bitfinex-derivatives","SOLF0:USTF0",1769882477296,2.48704882,103.62,103.54,135.4218]
["bitfinex-derivatives","SOLF0:USTF0",1769882477695,137.77154882,103.65,103.54,139.19245149]
["bitfinex-derivatives","SOLF0:USTF0",1769882478993,2.43205635,103.64,103.54,139.19245149]
["bitfinex-derivatives","SOLF0:USTF0",1769882479194,2.43205635,103.64,103.55,135.4092]
["bitfinex-derivatives","SOLF0:USTF0",1769882479396,2.43205635,103.64,103.56,135.3962]
["bitfinex-derivatives","SOLF0:USTF0",1769882479696,137.6059218,103.7,103.57,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882479897,23.81220806,103.85,103.6,139.10955149]
["bitfinex-derivatives","SOLF0:USTF0",1769882479898,137.5763218,103.72,103.6,139.10955149]
["bitfinex-derivatives","SOLF0:USTF0",1769882480193,137.6256218,103.68,103.57,135.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769882480392,137.6397218,103.67,103.56,139.15775149]
["bitfinex-derivatives","SOLF0:USTF0",1769882480598,2.3833218,103.67,103.56,139.15775149]
["bitfinex-derivatives","SOLF0:USTF0",1769882480894,2.3833218,103.69,103.58,139.13915149]
["bitfinex-derivatives","SOLF0:USTF0",1769882481092,2.3833218,103.69,103.59,135.357]
["bitfinex-derivatives","SOLF0:USTF0",1769882482595,137.67853166,103.68,103.58,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882482799,137.71683166,103.65,103.54,139.18345149]
["bitfinex-derivatives","SOLF0:USTF0",1769882482991,137.75603166,103.62,103.51,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882483199,137.78173166,103.6,103.51,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882483395,137.80303166,103.59,103.48,135.4932]
["bitfinex-derivatives","SOLF0:USTF0",1769882483602,137.80303166,103.59,103.48,139.26385149]
["bitfinex-derivatives","SOLF0:USTF0",1769882483806,137.8569012,103.58,103.48,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882484201,2.4840012,103.57,103.48,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882485304,135.346,103.6,103.5,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882485607,137.8300012,103.6,103.5,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882485798,137.86598132,103.59,103.5,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882486100,2.50648132,103.57,103.47,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882486407,137.90398132,103.56,103.47,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882486798,137.91728132,103.55,103.44,139.31545149]
["bitfinex-derivatives","SOLF0:USTF0",1769882487004,2.50648132,103.55,103.45,139.30545149]
["bitfinex-derivatives","SOLF0:USTF0",1769882488805,137.84847789,103.54,103.45,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882489005,2.42347789,103.54,103.45,139.31005149]
["bitfinex-derivatives","SOLF0:USTF0",1769882489206,2.42347789,103.54,103.45,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882489410,137.84767789,103.54,103.45,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882489607,2.42347789,103.54,103.45,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882490203,135.3877,103.57,103.46,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882490410,137.78616086,103.57,103.46,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882490609,137.80156086,103.56,103.46,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882490810,135.4237,103.54,103.46,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882491007,137.82216086,103.54,103.46,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882491213,135.4371,103.53,103.43,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882491715,2.3880352,103.52,103.43,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882491914,137.8382352,103.52,103.43,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882493810,137.86101528,103.49,103.4,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882494607,146.57121528,103.49,103.4,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882495012,2.37161528,103.49,103.4,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882495218,2.37161528,103.48,103.4,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882495512,2.37161528,103.46,103.37,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882495705,144.2141,103.48,103.37,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882495906,137.80814377,103.49,103.39,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882496116,137.83084377,103.47,103.36,139.42705149]
["bitfinex-derivatives","SOLF0:USTF0",1769882496513,2.31524377,103.45,103.36,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882496911,137.88148841,103.44,103.36,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882497210,137.85808841,103.46,103.36,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882497411,137.87028841,103.45,103.36,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882497814,2.32708841,103.45,103.36,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882498314,137.86898841,103.45,103.36,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882498809,2.32708841,103.45,103.36,3.77065149]
["bitfinex-derivatives","SOLF0:USTF0",1769882499211,137.77648371,103.51,103.41,3.80758114]
["bitfinex-derivatives","SOLF0:USTF0",1769882499412,137.78438371,103.5,103.41,3.80758114]
["bitfinex-derivatives","SOLF0:USTF0",1769882499816,137.81023961,103.48,103.38,3.80758114]
["bitfinex-derivatives","SOLF0:USTF0",1769882500008,137.82603961,103.47,103.38,3.80758114]
["bitfinex-derivatives","SOLF0:USTF0",1769882500513,2.30813961,103.47,103.39,3.80758114]
["bitfinex-derivatives","SOLF0:USTF0",1769882501713,2.32494023,103.5,103.41,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882502313,137.80104023,103.5,103.41,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882502716,2.32494023,103.5,103.41,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882502911,385.82,103.51,103.42,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882503312,385.82,103.51,103.43,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882503617,2.32494023,103.56,103.46,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882503816,521.2194,103.58,103.48,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882504018,385.84,103.58,103.49,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882504516,10.99232525,103.59,103.49,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882504517,2.29072525,103.59,103.5,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882504920,8.6999,103.61,103.51,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882505232,2.29072525,103.62,103.53,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882505521,2.29072525,103.65,103.54,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882505722,2.29072525,103.65,103.56,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882506118,137.57112525,103.65,103.56,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882507116,137.57112525,103.65,103.54,144.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769882507117,137.62024459,103.63,103.53,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882507322,135.3355,103.61,103.53,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882507913,137.67534026,103.61,103.5,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882508520,137.67214026,103.61,103.52,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882509122,2.33984026,103.61,103.52,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882509517,385.78,103.62,103.55,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882509718,821.32404026,103.67,103.56,138.95153263]
["bitfinex-derivatives","SOLF0:USTF0",1769882509918,2.36831222,103.66,103.56,138.95153263]
["bitfinex-derivatives","SOLF0:USTF0",1769882510115,146.30001222,103.69,103.58,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882510421,146.30001222,103.69,103.58,138.92713263]
["bitfinex-derivatives","SOLF0:USTF0",1769882510924,137.60961222,103.68,103.58,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882511332,146.30361222,103.68,103.58,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882511518,2.36831222,103.67,103.58,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882512524,385.66,103.68,103.59,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882512724,135.2281,103.69,103.59,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882513031,137.62355115,103.68,103.59,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882513528,2.38235115,103.66,103.56,138.95313263]
["bitfinex-derivatives","SOLF0:USTF0",1769882513730,2.39254694,103.64,103.53,138.98343263]
["bitfinex-derivatives","SOLF0:USTF0",1769882513934,2.39254694,103.62,103.53,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882514228,2.39254694,103.61,103.49,139.03603263]
["bitfinex-derivatives","SOLF0:USTF0",1769882514436,137.75174694,103.59,103.49,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882514730,135.3718,103.58,103.49,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882514930,146.45324694,103.59,103.49,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882515232,2.39254694,103.59,103.49,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882515725,532.01014694,103.61,103.51,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882515926,137.75128416,103.59,103.48,139.05563263]
["bitfinex-derivatives","SOLF0:USTF0",1769882517122,2.39218416,103.59,103.49,139.04443263]
["bitfinex-derivatives","SOLF0:USTF0",1769882517432,2.39218416,103.62,103.52,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882517732,137.72428416,103.61,103.52,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882518432,2.39218416,103.61,103.52,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882518828,137.74504267,103.6,103.49,147.75363263]
["bitfinex-derivatives","SOLF0:USTF0",1769882519026,137.77134267,103.58,103.49,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882519632,135.3975,103.56,103.46,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882519832,137.82388058,103.55,103.46,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882520024,385.56,103.56,103.47,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882520231,135.3845,103.57,103.47,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882520432,137.79308058,103.57,103.47,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882520824,2.40858058,103.55,103.47,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882521334,2.40858058,103.57,103.48,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882521729,2.40858058,103.57,103.45,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882521730,137.81328058,103.56,103.45,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882521931,137.81616044,103.54,103.45,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882522131,2.39036044,103.54,103.45,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882523129,137.72966044,103.61,103.5,139.02863263]
["bitfinex-derivatives","SOLF0:USTF0",1769882523433,137.72966044,103.61,103.51,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882523627,146.42956044,103.61,103.51,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882523831,137.73280394,103.59,103.51,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882524041,2.37390394,103.58,103.48,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882524235,2.37390394,103.58,103.49,139.04493263]
["bitfinex-derivatives","SOLF0:USTF0",1769882524531,144.0393,103.61,103.5,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882524532,2.37390394,103.61,103.5,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882524735,2.37390394,103.61,103.52,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882525131,2.37390394,103.6,103.52,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882526433,137.63732223,103.66,103.55,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882526734,135.204,103.71,103.6,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882526934,2.35368838,103.71,103.61,138.88653263]
["bitfinex-derivatives","SOLF0:USTF0",1769882527134,2.35368838,103.71,103.61,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882527339,137.55638838,103.71,103.61,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882527832,2.35368838,103.71,103.61,138.88773263]
["bitfinex-derivatives","SOLF0:USTF0",1769882528639,2.35368838,103.71,103.61,3.55693263]
["bitfinex-derivatives","SOLF0:USTF0",1769882529137,2.35368838,103.71,103.63,135.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769882529534,387.87975901,103.74,103.64,138.81434343]
["bitfinex-derivatives","SOLF0:USTF0",1769882529742,137.47360556,103.75,103.66,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882530037,137.52570556,103.71,103.61,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882530243,2.32350556,103.71,103.61,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882531138,2.32350556,103.71,103.61,138.85244343]
["bitfinex-derivatives","SOLF0:USTF0",1769882531746,2.33207925,103.68,103.58,138.88534343]
["bitfinex-derivatives","SOLF0:USTF0",1769882532044,2.33207925,103.68,103.58,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882532240,2.33207925,103.67,103.58,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882532441,137.55907925,103.7,103.59,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882532636,137.55907925,103.7,103.61,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882532637,2.33207925,103.7,103.61,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882533148,2.33207925,103.7,103.61,138.85224343]
["bitfinex-derivatives","SOLF0:USTF0",1769882533340,385.42,103.71,103.62,138.83824343]
["bitfinex-derivatives","SOLF0:USTF0",1769882533946,387.74357401,103.71,103.62,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882534142,2.32357401,103.7,103.59,138.87874343]
["bitfinex-derivatives","SOLF0:USTF0",1769882534743,2.32357401,103.7,103.6,135.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769882534944,2.32357401,103.7,103.61,135.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769882535346,2.32357401,103.73,103.64,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882536242,2.32357401,103.73,103.64,145.20145835]
["bitfinex-derivatives","SOLF0:USTF0",1769882536546,385.36,103.74,103.65,138.80044343]
["bitfinex-derivatives","SOLF0:USTF0",1769882537550,385.36,103.74,103.66,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882537844,385.36,103.74,103.66,138.78764343]
["bitfinex-derivatives","SOLF0:USTF0",1769882538048,2.37186601,103.76,103.68,138.76164343]
["bitfinex-derivatives","SOLF0:USTF0",1769882538444,2.37186601,103.76,103.68,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882538649,2.37186601,103.76,103.65,135.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769882538650,137.50826601,103.76,103.65,138.80044343]
["bitfinex-derivatives","SOLF0:USTF0",1769882538949,522.80826601,103.76,103.65,138.80044343]
["bitfinex-derivatives","SOLF0:USTF0",1769882539152,2.39025372,103.75,103.65,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882539550,520.4377,103.76,103.57,406.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769882539551,2.39025372,103.73,103.62,138.83054343]
["bitfinex-derivatives","SOLF0:USTF0",1769882539753,2.39025372,103.72,103.62,138.83054343]
["bitfinex-derivatives","SOLF0:USTF0",1769882540648,2.39025372,103.72,103.63,138.82584343]
["bitfinex-derivatives","SOLF0:USTF0",1769882541242,137.57905372,103.72,103.63,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882541450,2.39210814,103.69,103.6,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882541649,135.2672,103.66,103.57,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882542154,137.7021304,103.65,103.54,147.64674343]
["bitfinex-derivatives","SOLF0:USTF0",1769882542354,137.7021304,103.65,103.55,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882542551,137.7421304,103.62,103.52,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882543252,152.82984532,103.62,103.52,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882543448,2.4223304,103.6,103.49,139.00514343]
["bitfinex-derivatives","SOLF0:USTF0",1769882543649,2.4223304,103.58,103.49,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882544445,2.4223304,103.58,103.46,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882544446,2.42148949,103.56,103.46,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882544649,523.07338949,103.55,103.46,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882545049,137.84558949,103.54,103.43,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882545651,137.84558949,103.54,103.43,139.08924343]
["bitfinex-derivatives","SOLF0:USTF0",1769882545951,137.84432863,103.53,103.43,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882546353,2.40772863,103.53,103.43,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882547156,2.40772863,103.54,103.44,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882548148,2.39109129,103.5,103.41,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882548649,137.81999129,103.54,103.44,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882548849,2.39109129,103.54,103.44,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882549051,2.39109129,103.54,103.45,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882551755,2.41212789,103.57,103.47,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882552060,137.77318832,103.6,103.5,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882552260,2.41798832,103.6,103.51,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882552458,2.41798832,103.6,103.52,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882552858,385.52,103.61,103.52,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882553156,137.76588832,103.6,103.52,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882553454,137.76588832,103.6,103.43,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882553455,137.84208832,103.54,103.43,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882553653,387.97798832,103.54,103.44,139.07474343]
["bitfinex-derivatives","SOLF0:USTF0",1769882553855,2.40972627,103.57,103.47,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882555061,387.98972627,103.57,103.47,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882556362,2.39054849,103.55,103.44,139.07474343]
["bitfinex-derivatives","SOLF0:USTF0",1769882556663,2.39054849,103.55,103.45,3.52264343]
["bitfinex-derivatives","SOLF0:USTF0",1769882556956,529.6685,103.57,103.47,3.48336486]
["bitfinex-derivatives","SOLF0:USTF0",1769882556957,385.58,103.57,103.47,3.48336486]
["bitfinex-derivatives","SOLF0:USTF0",1769882557157,387.97487045,103.57,103.47,3.48336486]
["bitfinex-derivatives","SOLF0:USTF0",1769882557555,2.39487045,103.56,103.47,3.48336486]
["bitfinex-derivatives","SOLF0:USTF0",1769882557754,137.79307045,103.56,103.47,3.48336486]
["bitfinex-derivatives","SOLF0:USTF0",1769882557960,137.81278213,103.55,103.43,172.30800078]
["bitfinex-derivatives","SOLF0:USTF0",1769882558166,521.0255,103.54,103.44,3.48336486]
["bitfinex-derivatives","SOLF0:USTF0",1769882558363,137.81278213,103.55,103.45,3.48336486]
["bitfinex-derivatives","SOLF0:USTF0",1769882558364,2.40108213,103.55,103.45,3.48336486]
["bitfinex-derivatives","SOLF0:USTF0",1769882560260,2.45389068,103.53,103.42,147.77636486]
["bitfinex-derivatives","SOLF0:USTF0",1769882560464,2.45389068,103.53,103.43,3.48336486]
["bitfinex-derivatives","SOLF0:USTF0",1769882560962,2.45389068,103.52,103.43,3.48336486]
["bitfinex-derivatives","SOLF0:USTF0",1769882561159,137.90819068,103.52,103.43,3.48336486]
["bitfinex-derivatives","SOLF0:USTF0",1769882562167,2.4878134,103.49,103.4,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882562765,523.6021134,103.52,103.42,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882563862,388.1478134,103.52,103.42,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882564064,388.1878134,103.52,103.42,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882564359,388.2078134,103.52,103.42,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882565968,2.37863348,103.51,103.42,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882567466,532.31213348,103.51,103.42,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882567770,523.61713348,103.5,103.39,9.87171191]
["bitfinex-derivatives","SOLF0:USTF0",1769882567962,2.37863348,103.5,103.4,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882568363,388.15863348,103.5,103.4,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882568758,388.15863348,103.5,103.4,147.7777801]
["bitfinex-derivatives","SOLF0:USTF0",1769882569168,388.15863348,103.5,103.41,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882569467,2.37863348,103.5,103.41,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882570971,2.37863348,103.5,103.42,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882571566,2.37863348,103.5,103.41,150.72163181]
["bitfinex-derivatives","SOLF0:USTF0",1769882571567,2.34070404,103.53,103.44,135.5504]
["bitfinex-derivatives","SOLF0:USTF0",1769882571772,2.34070404,103.53,103.45,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882572265,2.34070404,103.53,103.45,9.87171191]
["bitfinex-derivatives","SOLF0:USTF0",1769882572765,2.34070404,103.53,103.45,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882573372,2.34070404,103.53,103.43,6.41473181]
["bitfinex-derivatives","SOLF0:USTF0",1769882573373,2.35305012,103.52,103.43,6.41473181]
["bitfinex-derivatives","SOLF0:USTF0",1769882573576,2.35305012,103.52,103.42,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882574575,2.35305012,103.52,103.37,135.636]
["bitfinex-derivatives","SOLF0:USTF0",1769882574576,2.34136421,103.49,103.39,9.87171191]
["bitfinex-derivatives","SOLF0:USTF0",1769882574767,2.34136421,103.49,103.4,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882575171,135.4507,103.52,103.43,9.87171191]
["bitfinex-derivatives","SOLF0:USTF0",1769882575172,2.34136421,103.52,103.43,9.87171191]
["bitfinex-derivatives","SOLF0:USTF0",1769882575370,2.34136421,103.52,103.44,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882575977,8.7058,103.54,103.44,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882576370,11.07218992,103.54,103.44,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882577075,2.36638992,103.53,103.44,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882577275,388.20638992,103.53,103.44,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882577481,2.36638992,103.53,103.45,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882578581,385.84,103.55,103.46,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882578783,146.49231942,103.56,103.48,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882578784,2.38711942,103.56,103.48,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882578976,388.22711942,103.59,103.5,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882579678,2.38711942,103.58,103.44,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882579878,2.38711942,103.58,103.47,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882579879,146.47669579,103.57,103.47,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882580085,137.78519579,103.56,103.47,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882580279,146.48929579,103.56,103.47,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882580486,137.79909579,103.55,103.47,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882580886,2.38749579,103.53,103.44,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882581075,135.45,103.52,103.44,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882581279,2.38749579,103.5,103.41,9.87171191]
["bitfinex-derivatives","SOLF0:USTF0",1769882581479,2.38749579,103.5,103.41,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882581782,137.86359579,103.5,103.41,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882581978,146.57279579,103.5,103.41,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882582187,146.57279579,103.5,103.35,145.53331191]
["bitfinex-derivatives","SOLF0:USTF0",1769882582188,2.44165215,103.46,103.35,145.53331191]
["bitfinex-derivatives","SOLF0:USTF0",1769882582376,2.44165215,103.46,103.36,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882582582,144.2041,103.49,103.39,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882582778,2.44165215,103.48,103.39,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882582979,2.44165215,103.48,103.4,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882583377,2.44165215,103.47,103.36,145.52721191]
["bitfinex-derivatives","SOLF0:USTF0",1769882583584,2.44165215,103.46,103.36,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882584183,137.96995215,103.46,103.36,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882584886,2.44165215,103.46,103.36,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882585087,2.44165215,103.46,103.37,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882586283,2.49450707,103.45,103.34,139.1316801]
["bitfinex-derivatives","SOLF0:USTF0",1769882586487,2.49450707,103.44,103.35,3.4569801]
["bitfinex-derivatives","SOLF0:USTF0",1769882587586,2.49450707,103.44,103.36,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882587989,388.41128692,103.47,103.37,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882588188,388.41128692,103.47,103.38,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882588390,2.51128692,103.47,103.38,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882588683,2.51128692,103.47,103.39,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882590784,2.51128692,103.47,103.36,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882590785,2.51098246,103.46,103.36,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882590989,2.51098246,103.44,103.36,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882591189,2.51098246,103.44,103.33,142.10283181]
["bitfinex-derivatives","SOLF0:USTF0",1769882591190,2.51098246,103.42,103.33,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882591389,2.51098246,103.4,103.3,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882591593,135.5941,103.41,103.27,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882591594,135.6738,103.35,103.27,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882591786,2.51098246,103.36,103.27,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882592485,2.52738718,103.39,103.29,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882592986,2.52738718,103.39,103.29,139.20793021]
["bitfinex-derivatives","SOLF0:USTF0",1769882593193,2.52738718,103.42,103.32,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882593893,524.12208718,103.41,103.32,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882594092,2.52993428,103.4,103.32,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882594296,2.52993428,103.37,103.29,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882595193,138.17733428,103.37,103.29,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882595690,144.63056609,103.34,103.23,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882595895,2.52993428,103.33,103.23,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882596190,2.52993428,103.33,103.24,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882596892,8.97213301,103.36,103.25,139.25893021]
["bitfinex-derivatives","SOLF0:USTF0",1769882597188,2.5574012,103.36,103.27,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882597988,2.56117436,103.35,103.24,139.27363021]
["bitfinex-derivatives","SOLF0:USTF0",1769882598191,2.56117436,103.35,103.25,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882599198,2.56117436,103.33,103.22,139.29963021]
["bitfinex-derivatives","SOLF0:USTF0",1769882599394,2.56117436,103.33,103.23,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882600092,2.56117436,103.33,103.24,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882600290,2.56117436,103.33,103.25,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882600692,138.26037436,103.33,103.25,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882600897,2.58707679,103.32,103.22,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882601690,2.58707679,103.31,103.22,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882601890,2.60826518,103.28,103.19,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882602595,2.60826518,103.28,103.2,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882602796,144.71889699,103.34,103.23,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882602992,2.60826518,103.33,103.23,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882603296,2.60826518,103.33,103.23,139.28613021]
["bitfinex-derivatives","SOLF0:USTF0",1769882603797,2.60826518,103.33,103.24,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882604294,138.30856518,103.33,103.24,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882604697,2.62019094,103.32,103.24,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882604898,2.62019094,103.31,103.21,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882606296,138.34909094,103.31,103.21,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882606502,138.37209394,103.29,103.21,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882606696,2.62069394,103.28,103.19,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882606899,2.62069394,103.27,103.19,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882607101,138.40169394,103.27,103.19,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882607293,2.62069394,103.27,103.19,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882607801,2.62069394,103.26,103.16,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882608003,2.62069394,103.26,103.17,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882608400,2.53868937,103.25,103.17,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882609092,8.98292005,103.28,103.18,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882609698,2.53868937,103.28,103.19,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882610597,135.7349,103.31,103.21,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882610598,138.27898414,103.31,103.21,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882610902,2.54408414,103.28,103.19,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882612201,389.18710647,103.31,103.22,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882612398,2.66710647,103.31,103.22,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882612598,386.56,103.33,103.24,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882612799,2.66710647,103.34,103.24,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882613002,386.56,103.35,103.25,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882613198,2.66710647,103.34,103.25,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882613507,2.66710647,103.33,103.25,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882613706,147.08960647,103.33,103.25,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882613904,2.66710647,103.32,103.22,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882614304,2.66012692,103.31,103.22,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882614505,2.66012692,103.33,103.23,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882614901,2.66012692,103.32,103.23,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882615097,2.66012692,103.31,103.2,154.50446089]
["bitfinex-derivatives","SOLF0:USTF0",1769882615299,2.66012692,103.31,103.21,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882615498,2.66012692,103.29,103.18,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882615701,2.66012692,103.28,103.18,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882615901,138.51683018,103.27,103.18,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882616107,2.73793018,103.26,103.18,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882616306,9.18216086,103.26,103.18,3.45783021]
["bitfinex-derivatives","SOLF0:USTF0",1769882617108,9.18216086,103.26,103.15,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882617109,147.27842713,103.25,103.15,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882617302,2.74432713,103.24,103.15,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882617503,145.00585781,103.24,103.15,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882617710,9.18855781,103.24,103.15,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882617905,145.00705781,103.24,103.15,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882618406,138.60582729,103.23,103.15,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882618603,138.60582729,103.23,103.12,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769882618604,2.77492729,103.21,103.12,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882619504,135.8963,103.18,103.1,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882619707,135.8963,103.18,103.07,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882619708,138.68432729,103.17,103.07,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882619907,135.8644,103.21,103.1,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882620209,145.08633385,103.22,103.12,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882620413,2.79640317,103.21,103.12,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882620907,138.63670317,103.23,103.12,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882621102,2.79640317,103.22,103.12,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882621309,2.79640317,103.22,103.09,136.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769882621310,2.79640317,103.19,103.09,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882621611,138.67950317,103.19,103.09,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882621811,2.79640317,103.19,103.09,3.67444592]
["bitfinex-derivatives","SOLF0:USTF0",1769882622005,2.79640317,103.19,103.1,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882622907,2.69645412,103.22,103.12,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882623113,2.69645412,103.2,103.12,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882624209,9.17831424,103.23,103.13,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882624412,2.73408356,103.23,103.14,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882624709,138.56518356,103.23,103.14,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882624906,147.31148356,103.22,103.12,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882625110,2.73408356,103.21,103.12,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882625413,2.73408356,103.2,103.12,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882625706,138.61728356,103.19,103.09,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882625908,145.11931424,103.15,103.05,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882626210,135.9489,103.14,103.05,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882626414,138.70811482,103.14,103.05,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882626606,2.75921482,103.14,103.05,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882629915,6.44423068,103.18,103.08,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882630417,9.2091211,103.18,103.08,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882630612,2.76489042,103.18,103.09,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882630808,2.76489042,103.17,103.06,136.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769882631012,9.2091211,103.14,103.04,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882631713,2.76489042,103.17,103.06,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882632023,9.20969252,103.16,103.07,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882632217,153.87289252,103.16,103.07,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882632412,2.76546184,103.15,103.07,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882633319,2.76546184,103.12,103.02,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882633523,9.20969252,103.12,103.02,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882635228,2.78115125,103.1,103.02,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882636717,2.78370719,103.14,103.04,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882636919,2.78370719,103.14,103.06,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882637120,2.78370719,103.17,103.07,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882637325,2.78370719,103.17,103.09,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882637823,2.78370719,103.17,103.08,136.0245]
["bitfinex-derivatives","SOLF0:USTF0",1769882637824,2.78370719,103.16,103.06,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882638022,2.7909453,103.12,103.03,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882638221,9.23517598,103.12,103.03,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882638925,2.7909453,103.11,103.01,12.49499423]
["bitfinex-derivatives","SOLF0:USTF0",1769882639125,2.7909453,103.11,103.01,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882639328,145.23927598,103.1,103.01,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882639528,153.98217598,103.1,103.01,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882639823,9.23517598,103.1,103.01,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882640729,153.98297598,103.1,103.01,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882641226,17.97827598,103.1,103.01,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882641628,9.23517598,103.1,103.01,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882641924,6.44423068,103.06,102.99,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882642128,2.70675594,103.04,102.96,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882642326,9.15098662,103.04,102.96,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882642922,2.70675594,103.04,102.96,139.92959423]
["bitfinex-derivatives","SOLF0:USTF0",1769882643123,6.44423068,103.06,102.97,139.91489423]
["bitfinex-derivatives","SOLF0:USTF0",1769882643325,9.15098662,103.1,103.02,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882643527,2.70675594,103.1,103.02,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882643829,9.15098662,103.1,103.02,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882645227,2.70924172,103.09,102.99,148.64089423]
["bitfinex-derivatives","SOLF0:USTF0",1769882645429,2.70924172,103.06,102.96,139.92169423]
["bitfinex-derivatives","SOLF0:USTF0",1769882645627,2.70924172,103.06,102.97,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882646030,9.18818218,103.09,102.99,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882646233,9.18818218,103.09,103.0,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882646533,2.7439515,103.09,103.02,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882646734,9.18818218,103.12,103.02,3.74449423]
["bitfinex-derivatives","SOLF0:USTF0",1769882646934,2.745649,103.15,103.05,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882647131,138.682149,103.15,103.05,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882647334,2.745649,103.15,103.05,139.83851586]
["bitfinex-derivatives","SOLF0:USTF0",1769882647534,138.685949,103.15,103.05,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882647738,2.745649,103.15,103.05,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882648238,2.745649,103.15,103.06,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882650133,2.745649,103.15,103.03,139.86991586]
["bitfinex-derivatives","SOLF0:USTF0",1769882650338,2.745649,103.15,103.03,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882650339,2.76491166,103.12,103.03,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882650632,2.76491166,103.1,103.0,10.22204654]
["bitfinex-derivatives","SOLF0:USTF0",1769882650834,138.77361166,103.1,103.0,10.22204654]
["bitfinex-derivatives","SOLF0:USTF0",1769882651036,2.76491166,103.09,103.0,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882651335,2.76491166,103.12,103.02,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882651536,2.76491166,103.11,103.02,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882652733,2.77512445,103.09,103.0,6.44423068]
["bitfinex-derivatives","SOLF0:USTF0",1769882652930,2.77512445,103.09,102.99,12.52991586]
["bitfinex-derivatives","SOLF0:USTF0",1769882653232,2.77512445,103.09,103.0,136.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769882653429,2.77512445,103.09,103.01,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882653633,138.75102445,103.12,103.01,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882653833,135.9929,103.11,103.01,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882654038,138.7058579,103.1,103.01,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882655338,147.4487579,103.1,103.01,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882655532,136.0278,103.08,102.98,10.22204654]
["bitfinex-derivatives","SOLF0:USTF0",1769882655731,2.7017579,103.07,102.98,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882656130,2.6976606,103.06,102.98,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882656335,138.7529606,103.06,102.98,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882656732,2.6976606,103.05,102.98,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882656938,6.44423068,103.03,102.95,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882657136,9.14189128,103.03,102.95,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882657339,2.6976606,103.02,102.93,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882657737,2.6976606,103.02,102.94,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882657938,387.38,103.04,102.95,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882658241,2.71453062,103.03,102.95,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882658734,387.38,103.04,102.96,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882658931,6.44423068,103.05,102.96,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882659342,9.1587613,103.05,102.96,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882659535,2.71453062,103.04,102.96,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882659737,6.44423068,103.05,102.96,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882659935,9.14735794,103.05,102.96,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882660837,2.70312726,103.04,102.96,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882662547,2.70334256,103.02,102.92,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882663340,2.70334256,103.01,102.92,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882663551,2.70334256,103.0,102.92,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882663948,144.9302,102.97,102.88,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882664159,2.72348918,102.97,102.88,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882664655,2.72348918,102.99,102.9,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882664852,138.87098918,102.99,102.9,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882665154,2.72348918,102.97,102.87,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882665756,6.44423068,102.99,102.9,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882665952,2.72348918,103.0,102.91,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882668751,2.72348918,103.0,102.91,136.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769882668951,142.57883669,103.03,102.91,136.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769882668952,2.7507774,103.03,102.94,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882672753,2.7501203,103.02,102.91,155.26385255]
["bitfinex-derivatives","SOLF0:USTF0",1769882672955,2.7501203,103.02,102.92,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882673459,2.7501203,103.02,102.94,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882674255,2.74898518,103.01,102.91,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882674659,2.74898518,102.99,102.91,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882676356,2.79956944,103.02,102.94,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882676557,6.47733669,103.04,102.95,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882676754,8.72769883,103.09,102.95,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882676755,2.79956944,103.11,103.01,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882677055,145.29111531,103.09,103.01,3.77781586]
["bitfinex-derivatives","SOLF0:USTF0",1769882677260,2.79847862,103.08,102.97,3.54055221]
["bitfinex-derivatives","SOLF0:USTF0",1769882677458,9.27581531,103.07,102.97,3.54055221]
["bitfinex-derivatives","SOLF0:USTF0",1769882678852,9.27581531,103.07,102.98,139.69895221]
["bitfinex-derivatives","SOLF0:USTF0",1769882678853,2.79847862,103.07,102.98,139.69895221]
["bitfinex-derivatives","SOLF0:USTF0",1769882679262,6.47733669,103.09,103.0,3.54055221]
["bitfinex-derivatives","SOLF0:USTF0",1769882679649,6.47733669,103.07,103.0,3.54055221]
["bitfinex-derivatives","SOLF0:USTF0",1769882679856,6.47733669,103.07,102.97,3.54055221]
["bitfinex-derivatives","SOLF0:USTF0",1769882679857,9.24489213,103.07,102.97,3.54055221]
["bitfinex-derivatives","SOLF0:USTF0",1769882680055,9.27182987,103.05,102.97,3.54055221]
["bitfinex-derivatives","SOLF0:USTF0",1769882680562,9.27182987,103.03,102.94,3.54055221]
["bitfinex-derivatives","SOLF0:USTF0",1769882681056,6.47733669,103.01,102.94,3.54055221]
["bitfinex-derivatives","SOLF0:USTF0",1769882681256,9.27182987,103.01,102.91,3.54055221]
["bitfinex-derivatives","SOLF0:USTF0",1769882681961,2.79766621,103.0,102.91,3.54055221]
["bitfinex-derivatives","SOLF0:USTF0",1769882683355,9.2750029,103.03,102.94,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882685361,2.79766621,103.03,102.94,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882686859,2.82742786,103.02,102.94,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882688664,2.82742786,103.02,102.95,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882689166,387.7,103.04,102.95,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882689362,387.7,103.04,102.96,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882689561,2.82228063,103.05,102.96,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882690266,387.7,103.07,102.98,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882690564,145.2571096,103.13,103.02,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882690770,9.80367584,103.12,103.02,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882690963,2.81747291,103.11,103.02,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882691770,395.86583742,103.13,103.03,139.64780773]
["bitfinex-derivatives","SOLF0:USTF0",1769882691964,387.7,103.13,103.04,139.63600773]
["bitfinex-derivatives","SOLF0:USTF0",1769882692370,2.77809533,103.12,103.04,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882693069,2.77809533,103.12,103.02,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882693268,9.25543202,103.11,103.02,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882693470,2.77809533,103.1,103.0,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882693665,2.77809533,103.08,103.0,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882693868,2.77809533,103.08,102.97,136.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769882693869,2.77809533,103.08,102.98,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882694470,2.84469238,103.06,102.95,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882694769,9.32202907,103.05,102.95,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882696271,6.47733669,103.07,102.98,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882696473,2.86378621,103.08,102.98,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882696673,9.87803952,103.08,102.98,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882697371,2.86378621,103.07,102.98,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882697571,9.87803952,103.07,102.98,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882697979,2.86378621,103.07,102.98,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882698269,8.72769883,103.1,103.01,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882698471,156.25775345,103.12,103.01,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882698472,2.86756493,103.13,103.04,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882699067,9.89419506,103.13,103.04,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882699372,2.86756493,103.13,103.04,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882700371,8.72769883,103.18,103.04,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882700372,135.9005,103.18,103.08,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882700571,2.74594857,103.16,103.08,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882700765,9.85530541,103.16,103.08,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882701276,390.30594857,103.16,103.08,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882701470,387.56,103.16,103.09,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882701673,2.74594857,103.22,103.12,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882701865,9.82172102,103.22,103.13,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882702064,2.74594857,103.22,103.13,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882702269,2.74594857,103.22,103.13,145.99344442]
["bitfinex-derivatives","SOLF0:USTF0",1769882702471,387.56,103.23,103.14,139.50270773]
["bitfinex-derivatives","SOLF0:USTF0",1769882702666,2.75523234,103.25,103.16,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882703167,4.4413197,103.28,103.19,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882703366,8.72769883,103.32,103.2,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882703367,138.49053234,103.31,103.2,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882703567,387.5,103.3,103.21,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882703772,2.75523234,103.34,103.24,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882703975,2.75523234,103.34,103.25,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882704177,9.29296161,103.33,103.23,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882704376,2.81562492,103.36,103.25,135.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769882704581,2.81562492,103.36,103.26,135.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769882704880,390.25562492,103.36,103.25,142.27883669]
["bitfinex-derivatives","SOLF0:USTF0",1769882705176,390.25562492,103.36,103.23,139.38550773]
["bitfinex-derivatives","SOLF0:USTF0",1769882705177,2.81562492,103.34,103.23,10.03364442]
["bitfinex-derivatives","SOLF0:USTF0",1769882705369,2.81562492,103.32,103.23,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882705573,2.81562492,103.31,103.23,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882705777,2.81562492,103.28,103.23,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882705971,2.81562492,103.28,103.19,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882706177,387.36,103.29,103.21,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882706583,390.16294458,103.33,103.23,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882706777,2.88294458,103.31,103.23,3.55630773]
["bitfinex-derivatives","SOLF0:USTF0",1769882707177,138.60994458,103.31,103.2,139.62968272]
["bitfinex-derivatives","SOLF0:USTF0",1769882707675,387.28,103.33,103.23,139.59128272]
["bitfinex-derivatives","SOLF0:USTF0",1769882707984,2.86661833,103.37,103.27,135.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769882708280,2.86661833,103.37,103.28,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882708473,2.86661833,103.37,103.29,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882708676,2.86661833,103.4,103.3,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882708977,138.48681833,103.39,103.3,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882709276,2.86661833,103.38,103.3,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882709482,389.98661833,103.38,103.3,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882710584,525.62001833,103.38,103.27,139.53958272]
["bitfinex-derivatives","SOLF0:USTF0",1769882710783,525.62001833,103.38,103.28,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882711084,2.98403539,103.37,103.28,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882711285,522.694,103.38,103.28,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882711286,2.98403539,103.4,103.31,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882711481,2.98403539,103.4,103.32,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882712277,387.0,103.41,103.32,139.47318272]
["bitfinex-derivatives","SOLF0:USTF0",1769882712584,3.05424374,103.45,103.35,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882712784,386.9,103.44,103.35,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882713380,386.9,103.44,103.36,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882713581,138.51764374,103.51,103.41,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882713886,3.05424374,103.51,103.41,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882714389,386.88,103.53,103.43,139.32708272]
["bitfinex-derivatives","SOLF0:USTF0",1769882714585,138.54662888,103.51,103.4,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882714884,3.07972888,103.5,103.41,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882715081,3.07972888,103.5,103.41,139.35478272]
["bitfinex-derivatives","SOLF0:USTF0",1769882715490,389.79972888,103.53,103.44,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882715687,3.07972888,103.53,103.45,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882716283,3.03596505,103.56,103.46,139.29048272]
["bitfinex-derivatives","SOLF0:USTF0",1769882716479,3.03596505,103.56,103.47,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882716779,138.47276505,103.53,103.44,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882717291,138.47976505,103.53,103.44,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882717482,135.4498,103.52,103.44,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882717989,135.476,103.5,103.41,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882718584,3.01107223,103.48,103.38,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882718780,138.51727223,103.48,103.38,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882718984,135.476,103.5,103.39,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882719192,3.01107223,103.51,103.42,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882719592,3.01107223,103.54,103.43,139.32908272]
["bitfinex-derivatives","SOLF0:USTF0",1769882719888,3.01107223,103.54,103.43,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882719889,138.43697223,103.54,103.43,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882720085,2.98371759,103.52,103.43,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882720292,138.43581759,103.52,103.43,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882720892,2.98371759,103.52,103.43,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882721086,524.79561759,103.55,103.44,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882721892,138.43551759,103.52,103.41,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882723089,138.38914134,103.55,103.44,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882723290,2.97724134,103.55,103.45,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882723491,2.97724134,103.55,103.46,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882723889,137.06912187,103.57,103.46,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882724291,2.97698903,103.57,103.47,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882724489,2.97698903,103.57,103.48,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882724888,2.97698903,103.55,103.45,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882725093,2.97698903,103.53,103.45,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882725394,2.97698903,103.53,103.42,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882725395,2.97698903,103.5,103.42,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882725597,138.49768903,103.47,103.39,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882725894,138.50638903,103.46,103.36,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882726086,138.50638903,103.46,103.32,135.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769882726087,138.54493941,103.44,103.32,135.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769882726288,138.54493941,103.44,103.31,344.80865571]
["bitfinex-derivatives","SOLF0:USTF0",1769882726289,135.582,103.42,103.33,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882726490,138.57133941,103.42,103.33,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882726690,2.98933941,103.4,103.3,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882726897,135.6211,103.39,103.3,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882727096,138.59853941,103.4,103.3,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882727497,135.582,103.42,103.31,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882727687,138.57133941,103.42,103.31,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882727892,138.57003941,103.42,103.32,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882728192,135.5953,103.41,103.32,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882728497,135.6253,103.39,103.29,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882728688,135.6474,103.37,103.29,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882728888,138.49407165,103.36,103.26,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882729093,2.83147165,103.36,103.26,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882730292,540.89364164,103.42,103.29,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882730495,138.33212735,103.41,103.29,139.51188272]
["bitfinex-derivatives","SOLF0:USTF0",1769882730690,2.73112735,103.37,103.27,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882731298,2.73112735,103.37,103.28,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882731492,521.7376,103.43,103.31,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882731493,147.03162735,103.42,103.31,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882731997,138.32532735,103.41,103.31,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882732296,138.32532735,103.41,103.28,173.4532]
["bitfinex-derivatives","SOLF0:USTF0",1769882732297,138.38240805,103.38,103.28,41.45338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882732687,135.6513,103.37,103.28,41.45338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882732889,521.8317,103.4,103.28,41.45338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882732890,2.74810805,103.4,103.3,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882733096,138.33950805,103.42,103.31,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882733399,2.74810805,103.42,103.31,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882733596,138.33080805,103.42,103.31,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882734098,2.71506368,103.41,103.31,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882734700,2.71506368,103.38,103.28,41.45338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882734896,2.71506368,103.37,103.28,41.45338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882735101,524.57576368,103.39,103.29,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882735298,2.71506368,103.39,103.3,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882735697,524.58256368,103.4,103.29,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882735899,2.71506368,103.4,103.3,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882736098,2.71506368,103.4,103.31,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882736304,2.72860449,103.39,103.31,3.76338272]
["bitfinex-derivatives","SOLF0:USTF0",1769882738510,147.06605471,103.39,103.29,3.79697816]
["bitfinex-derivatives","SOLF0:USTF0",1769882738900,2.72135471,103.39,103.29,3.79697816]
["bitfinex-derivatives","SOLF0:USTF0",1769882739106,138.34625471,103.39,103.29,3.79697816]
["bitfinex-derivatives","SOLF0:USTF0",1769882739700,2.72135471,103.39,103.3,3.79697816]
["bitfinex-derivatives","SOLF0:USTF0",1769882740000,3.16025458,103.42,103.31,3.79697816]
["bitfinex-derivatives","SOLF0:USTF0",1769882740203,138.71165458,103.45,103.34,3.79697816]
["bitfinex-derivatives","SOLF0:USTF0",1769882740601,3.16025458,103.45,103.35,135.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769882740809,3.16025458,103.45,103.36,3.79697816]
["bitfinex-derivatives","SOLF0:USTF0",1769882741195,3.16025458,103.45,103.34,135.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769882741399,3.16025458,103.45,103.36,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882741798,138.73930865,103.44,103.33,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882742402,3.18420865,103.44,103.34,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882742607,3.18420865,103.42,103.34,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882742809,3.18420865,103.42,103.31,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882742810,3.18420865,103.41,103.31,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882743008,138.79120865,103.4,103.31,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882743307,3.18420865,103.4,103.31,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882744308,144.2875,103.43,103.33,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882744309,3.25232681,103.43,103.33,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882744711,3.25232681,103.43,103.3,135.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769882744712,3.25232681,103.41,103.3,139.38311676]
["bitfinex-derivatives","SOLF0:USTF0",1769882744906,138.88552681,103.38,103.27,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882745107,147.62532681,103.37,103.28,41.33731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882745307,3.25232681,103.35,103.28,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1769882745716,135.6332,103.38,103.29,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882745717,3.25232681,103.38,103.29,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882746210,3.24541115,103.41,103.32,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882746711,3.24541115,103.44,103.33,139.34491676]
["bitfinex-derivatives","SOLF0:USTF0",1769882746907,3.24541115,103.44,103.34,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882747107,3.24541115,103.43,103.31,155.78293105]
["bitfinex-derivatives","SOLF0:USTF0",1769882747307,3.24541115,103.42,103.33,139.34461676]
["bitfinex-derivatives","SOLF0:USTF0",1769882747510,3.24541115,103.45,103.35,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882747908,3.24541115,103.45,103.36,145.72180431]
["bitfinex-derivatives","SOLF0:USTF0",1769882748111,3.24541115,103.45,103.37,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882749317,3.24541115,103.45,103.35,139.31291676]
["bitfinex-derivatives","SOLF0:USTF0",1769882749717,138.78741115,103.45,103.35,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882749919,3.28921271,103.44,103.35,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882750121,138.84511271,103.44,103.35,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882750319,3.28921271,103.44,103.35,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882750521,3.28921271,103.43,103.32,148.08211676]
["bitfinex-derivatives","SOLF0:USTF0",1769882750719,138.85731271,103.43,103.32,12.37131676]
["bitfinex-derivatives","SOLF0:USTF0",1769882751424,3.28921271,103.43,103.34,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882752021,3.29050488,103.46,103.37,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882755524,386.24,103.48,103.39,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882755720,3.2862633,103.5,103.41,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882755923,3.2862633,103.5,103.42,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882756326,7.06441517,103.52,103.42,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882756522,7.06441517,103.52,103.43,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882756722,389.48537694,103.53,103.43,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882756922,524.92927694,103.53,103.43,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882757124,138.73537694,103.52,103.43,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882757523,3.28537694,103.52,103.43,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882757927,147.47937833,103.51,103.4,20.03682258]
["bitfinex-derivatives","SOLF0:USTF0",1769882758132,147.47937833,103.51,103.41,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882758524,3.30517833,103.49,103.41,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882758724,138.78197833,103.5,103.39,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882759128,3.30517833,103.47,103.36,148.01831676]
["bitfinex-derivatives","SOLF0:USTF0",1769882759322,3.30517833,103.49,103.39,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882759532,3.30517833,103.49,103.4,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882759930,3.30804244,103.48,103.4,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882760441,147.49664244,103.5,103.4,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882760935,3.30804244,103.46,103.37,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882761236,3.30804244,103.44,103.35,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882761638,3.30804244,103.43,103.35,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882761833,3.30804244,103.43,103.32,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882762038,3.29317802,103.42,103.34,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882762237,3.29317802,103.46,103.37,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882762632,3.29317802,103.45,103.34,135.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769882762832,3.29317802,103.43,103.34,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882763127,3.29317802,103.42,103.34,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882763329,138.88877802,103.41,103.31,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882763529,3.29317802,103.41,103.31,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882764736,3.29317802,103.41,103.32,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882766034,3.31977611,103.39,103.29,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882766238,3.31977611,103.39,103.3,139.38371676]
["bitfinex-derivatives","SOLF0:USTF0",1769882766440,3.31977611,103.42,103.32,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882766838,386.14,103.43,103.34,3.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1769882767139,3.32467986,103.42,103.31,148.12549008]
["bitfinex-derivatives","SOLF0:USTF0",1769882767336,3.32467986,103.41,103.32,3.67689008]
["bitfinex-derivatives","SOLF0:USTF0",1769882767927,157.87533542,103.44,103.33,3.67689008]
["bitfinex-derivatives","SOLF0:USTF0",1769882768129,22.31653542,103.44,103.34,3.67689008]
["bitfinex-derivatives","SOLF0:USTF0",1769882768333,3.31653542,103.44,103.34,3.67689008]
["bitfinex-derivatives","SOLF0:USTF0",1769882769339,3.31653542,103.44,103.35,3.67689008]
["bitfinex-derivatives","SOLF0:USTF0",1769882769934,3.31067389,103.43,103.32,139.38639008]
["bitfinex-derivatives","SOLF0:USTF0",1769882770239,138.89147389,103.42,103.36,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1769882770434,135.594,103.41,103.32,3.67689008]
["bitfinex-derivatives","SOLF0:USTF0",1769882770635,144.3107,103.41,103.32,3.67689008]
["bitfinex-derivatives","SOLF0:USTF0",1769882770835,144.3107,103.41,103.29,152.12950582]
["bitfinex-derivatives","SOLF0:USTF0",1769882770836,135.6252,103.39,103.29,20.99827741]
["bitfinex-derivatives","SOLF0:USTF0",1769882771337,144.3531,103.38,103.29,20.99827741]
["bitfinex-derivatives","SOLF0:USTF0",1769882771541,530.5131,103.38,103.29,20.99827741]
["bitfinex-derivatives","SOLF0:USTF0",1769882773037,135.6593,103.36,103.26,21.00007897]
["bitfinex-derivatives","SOLF0:USTF0",1769882773242,386.2,103.37,103.27,21.00007897]
["bitfinex-derivatives","SOLF0:USTF0",1769882774238,521.8464,103.37,103.27,21.00007897]
["bitfinex-derivatives","SOLF0:USTF0",1769882775345,530.5667,103.37,103.27,21.00007897]
["bitfinex-derivatives","SOLF0:USTF0",1769882775647,135.6871,103.34,103.24,20.99782949]
["bitfinex-derivatives","SOLF0:USTF0",1769882776041,135.714,103.32,103.21,29.74341149]
["bitfinex-derivatives","SOLF0:USTF0",1769882776242,135.7291,103.31,103.21,21.00991149]
["bitfinex-derivatives","SOLF0:USTF0",1769882776446,135.7529,103.29,103.18,21.00991149]
["bitfinex-derivatives","SOLF0:USTF0",1769882776845,144.4799,103.29,103.18,21.00991149]
["bitfinex-derivatives","SOLF0:USTF0",1769882777145,530.7399,103.29,103.18,21.00991149]
["bitfinex-derivatives","SOLF0:USTF0",1769882777546,386.26,103.29,103.19,163.31819045]
["bitfinex-derivatives","SOLF0:USTF0",1769882777750,386.3,103.3,103.2,21.00991149]
["bitfinex-derivatives","SOLF0:USTF0",1769882778242,144.4544,103.31,103.2,21.00991149]
["bitfinex-derivatives","SOLF0:USTF0",1769882778448,530.7944,103.31,103.2,21.00991149]
["bitfinex-derivatives","SOLF0:USTF0",1769882779149,144.4175,103.34,103.23,21.03810061]
["bitfinex-derivatives","SOLF0:USTF0",1769882779345,135.712,103.32,103.23,21.03810061]
["bitfinex-derivatives","SOLF0:USTF0",1769882779549,135.7019,103.33,103.23,21.03810061]
["bitfinex-derivatives","SOLF0:USTF0",1769882779746,135.7002,103.33,103.23,21.03810061]
["bitfinex-derivatives","SOLF0:USTF0",1769882779952,537.22737896,103.34,103.23,21.03810061]
["bitfinex-derivatives","SOLF0:USTF0",1769882780151,135.6594,103.36,103.25,21.03626056]
["bitfinex-derivatives","SOLF0:USTF0",1769882780349,386.4,103.35,103.25,21.03626056]
["bitfinex-derivatives","SOLF0:USTF0",1769882780552,386.4,103.35,103.26,21.03626056]
["bitfinex-derivatives","SOLF0:USTF0",1769882780553,522.0744,103.35,103.26,21.03626056]
["bitfinex-derivatives","SOLF0:USTF0",1769882780949,386.4,103.35,103.26,21.03626056]
["bitfinex-derivatives","SOLF0:USTF0",1769882781341,395.1415,103.36,103.26,21.03626056]
["bitfinex-derivatives","SOLF0:USTF0",1769882781746,530.8053,103.36,103.26,21.03626056]
["bitfinex-derivatives","SOLF0:USTF0",1769882782152,144.3853,103.36,103.26,21.03626056]
["bitfinex-derivatives","SOLF0:USTF0",1769882782353,386.44,103.35,103.26,21.03626056]
["bitfinex-derivatives","SOLF0:USTF0",1769882782755,135.7015,103.33,103.23,21.01134267]
["bitfinex-derivatives","SOLF0:USTF0",1769882783052,135.7312,103.31,103.2,21.01134267]
["bitfinex-derivatives","SOLF0:USTF0",1769882783353,135.7015,103.33,103.22,21.01134267]
["bitfinex-derivatives","SOLF0:USTF0",1769882783749,144.425,103.33,103.22,21.01134267]
["bitfinex-derivatives","SOLF0:USTF0",1769882783950,135.728,103.31,103.19,163.25862193]
["bitfinex-derivatives","SOLF0:USTF0",1769882784254,142.14927896,103.32,103.21,20.95304297]
["bitfinex-derivatives","SOLF0:USTF0",1769882785351,135.7413,103.3,103.18,156.84204297]
["bitfinex-derivatives","SOLF0:USTF0",1769882785556,135.7648,103.28,103.18,20.95304297]
["bitfinex-derivatives","SOLF0:USTF0",1769882785850,144.4924,103.28,103.18,20.95304297]
["bitfinex-derivatives","SOLF0:USTF0",1769882786051,135.7953,103.26,103.18,20.95304297]
["bitfinex-derivatives","SOLF0:USTF0",1769882786256,522.3039,103.25,103.15,20.9480388]
["bitfinex-derivatives","SOLF0:USTF0",1769882786651,144.5071,103.27,103.16,20.9480388]
["bitfinex-derivatives","SOLF0:USTF0",1769882786847,531.0071,103.27,103.16,20.9480388]
["bitfinex-derivatives","SOLF0:USTF0",1769882788047,8.7269,103.29,103.17,20.94971756]
["bitfinex-derivatives","SOLF0:USTF0",1769882788251,135.7792,103.27,103.16,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769882788447,135.7792,103.27,103.15,163.31399652]
["bitfinex-derivatives","SOLF0:USTF0",1769882788755,135.7648,103.28,103.16,20.94971756]
["bitfinex-derivatives","SOLF0:USTF0",1769882788955,144.5066,103.27,103.16,20.94971756]
["bitfinex-derivatives","SOLF0:USTF0",1769882789750,135.7648,103.28,103.17,20.94971756]
["bitfinex-derivatives","SOLF0:USTF0",1769882790154,135.7648,103.28,103.18,20.93278979]
["bitfinex-derivatives","SOLF0:USTF0",1769882790352,531.0925,103.28,103.18,20.93278979]
["bitfinex-derivatives","SOLF0:USTF0",1769882790753,135.7847,103.27,103.18,20.93278979]
["bitfinex-derivatives","SOLF0:USTF0",1769882791056,8.7288,103.27,103.18,20.93278979]
["bitfinex-derivatives","SOLF0:USTF0",1769882791655,144.5093,103.27,103.18,20.93278979]
["bitfinex-derivatives","SOLF0:USTF0",1769882791854,135.805,103.25,103.16,20.93278979]
["bitfinex-derivatives","SOLF0:USTF0",1769882792358,135.805,103.25,103.13,135.959]
["bitfinex-derivatives","SOLF0:USTF0",1769882792359,135.8301,103.23,103.13,20.86523019]
["bitfinex-derivatives","SOLF0:USTF0",1769882792654,135.8435,103.22,103.13,20.86523019]
["bitfinex-derivatives","SOLF0:USTF0",1769882792854,144.5766,103.22,103.13,20.86523019]
["bitfinex-derivatives","SOLF0:USTF0",1769882793057,522.4701,103.23,103.13,20.86523019]
["bitfinex-derivatives","SOLF0:USTF0",1769882793253,135.8463,103.22,103.13,20.86523019]
["bitfinex-derivatives","SOLF0:USTF0",1769882793458,386.66,103.21,103.13,20.86523019]
["bitfinex-derivatives","SOLF0:USTF0",1769882794362,144.579,103.22,103.13,20.86523019]
["bitfinex-derivatives","SOLF0:USTF0",1769882794562,386.7,103.21,103.13,20.86523019]
["bitfinex-derivatives","SOLF0:USTF0",1769882795955,522.5569,103.21,103.13,20.86523019]
["bitfinex-derivatives","SOLF0:USTF0",1769882796151,386.7,103.21,103.13,20.86523019]
["bitfinex-derivatives","SOLF0:USTF0",1769882799955,135.7994,103.26,103.15,20.8716042]
["bitfinex-derivatives","SOLF0:USTF0",1769882800161,135.7907,103.26,103.17,20.8716042]
["bitfinex-derivatives","SOLF0:USTF0",1769882800361,135.8315,103.23,103.12,27.31630447]
["bitfinex-derivatives","SOLF0:USTF0",1769882800563,522.6715,103.23,103.12,27.31630447]
["bitfinex-derivatives","SOLF0:USTF0",1769882800758,135.847,103.22,103.12,20.8716042]
["bitfinex-derivatives","SOLF0:USTF0",1769882802268,144.5799,103.22,103.12,20.8716042]
["bitfinex-derivatives","SOLF0:USTF0",1769882802866,386.84,103.23,103.13,20.88366147]
["bitfinex-derivatives","SOLF0:USTF0",1769882803463,531.4024,103.23,103.13,20.88366147]
["bitfinex-derivatives","SOLF0:USTF0",1769882803668,522.6702,103.23,103.13,20.88366147]
["bitfinex-derivatives","SOLF0:USTF0",1769882805365,8.7329,103.22,103.13,20.88366147]
["bitfinex-derivatives","SOLF0:USTF0",1769882807172,522.6702,103.23,103.13,20.88366147]
["bitfinex-derivatives","SOLF0:USTF0",1769882807365,386.92,103.26,103.16,20.85650636]
["bitfinex-derivatives","SOLF0:USTF0",1769882807564,386.92,103.26,103.16,27.30120663]
["bitfinex-derivatives","SOLF0:USTF0",1769882807769,135.8041,103.25,103.14,163.24670663]
["bitfinex-derivatives","SOLF0:USTF0",1769882808076,135.8041,103.25,103.14,20.85650636]
["bitfinex-derivatives","SOLF0:USTF0",1769882808264,135.8172,103.24,103.14,20.85650636]
["bitfinex-derivatives","SOLF0:USTF0",1769882808464,135.8041,103.25,103.14,20.85650636]
["bitfinex-derivatives","SOLF0:USTF0",1769882809274,8.7312,103.24,103.14,20.85650636]
["bitfinex-derivatives","SOLF0:USTF0",1769882812674,8.7312,103.24,103.14,27.30120663]
["bitfinex-derivatives","SOLF0:USTF0",1769882812977,8.7312,103.24,103.15,20.80086977]
["bitfinex-derivatives","SOLF0:USTF0",1769882813670,144.5655,103.23,103.12,27.24557004]
["bitfinex-derivatives","SOLF0:USTF0",1769882813873,135.8208,103.24,103.13,20.80086977]
["bitfinex-derivatives","SOLF0:USTF0",1769882814171,386.94,103.23,103.13,20.80086977]
["bitfinex-derivatives","SOLF0:USTF0",1769882815477,522.7176,103.27,103.16,20.78766143]
["bitfinex-derivatives","SOLF0:USTF0",1769882816377,8.7281,103.28,103.18,20.79553531]
["bitfinex-derivatives","SOLF0:USTF0",1769882816673,135.7382,103.3,103.2,27.24023558]
["bitfinex-derivatives","SOLF0:USTF0",1769882816872,135.7382,103.3,103.2,20.79553531]
["bitfinex-derivatives","SOLF0:USTF0",1769882817577,135.7649,103.28,103.17,27.24023558]
["bitfinex-derivatives","SOLF0:USTF0",1769882817869,522.6977,103.27,103.18,20.79553531]
["bitfinex-derivatives","SOLF0:USTF0",1769882818672,395.6488,103.27,103.18,20.79553531]
["bitfinex-derivatives","SOLF0:USTF0",1769882819674,8.727,103.29,103.19,20.80182504]
["bitfinex-derivatives","SOLF0:USTF0",1769882819870,6.98004445,103.29,103.2,20.80182504]
["bitfinex-derivatives","SOLF0:USTF0",1769882820176,6.98004445,103.28,103.18,20.80306248]
["bitfinex-derivatives","SOLF0:USTF0",1769882820368,142.75774445,103.27,103.18,20.80306248]
["bitfinex-derivatives","SOLF0:USTF0",1769882820568,6.98004445,103.26,103.18,20.80306248]
["bitfinex-derivatives","SOLF0:USTF0",1769882820776,149.22994472,103.25,103.15,20.80306248]
["bitfinex-derivatives","SOLF0:USTF0",1769882820977,135.832,103.23,103.15,20.80306248]
["bitfinex-derivatives","SOLF0:USTF0",1769882821174,531.4493,103.24,103.15,20.80306248]
["bitfinex-derivatives","SOLF0:USTF0",1769882821380,6.97015907,103.23,103.15,20.80306248]
["bitfinex-derivatives","SOLF0:USTF0",1769882821977,135.7674,103.28,103.19,20.80306248]
["bitfinex-derivatives","SOLF0:USTF0",1769882822280,144.5214,103.26,103.16,20.77261988]
["bitfinex-derivatives","SOLF0:USTF0",1769882822476,8.7293,103.26,103.16,20.77261988]
["bitfinex-derivatives","SOLF0:USTF0",1769882822681,17.55685029,103.3,103.2,20.77261988]
["bitfinex-derivatives","SOLF0:USTF0",1769882822980,6.95846004,103.29,103.2,20.77261988]
["bitfinex-derivatives","SOLF0:USTF0",1769882823479,393.83846004,103.29,103.2,20.77261988]
["bitfinex-derivatives","SOLF0:USTF0",1769882823780,144.4463,103.32,103.21,27.21732015]
["bitfinex-derivatives","SOLF0:USTF0",1769882824082,6.95410818,103.31,103.23,20.76647435]
["bitfinex-derivatives","SOLF0:USTF0",1769882824276,135.6819,103.35,103.25,20.76647435]
["bitfinex-derivatives","SOLF0:USTF0",1769882824475,386.88,103.36,103.26,156.55557435]
["bitfinex-derivatives","SOLF0:USTF0",1769882824782,386.88,103.36,103.27,20.76647435]
["bitfinex-derivatives","SOLF0:USTF0",1769882825483,6.94410936,103.35,103.27,20.76647435]
["bitfinex-derivatives","SOLF0:USTF0",1769882825676,522.5406,103.36,103.15,312.22]
["bitfinex-derivatives","SOLF0:USTF0",1769882825677,6.44470027,103.3,103.15,312.22]
["bitfinex-derivatives","SOLF0:USTF0",1769882825983,135.7945,103.26,103.17,20.76647435]
["bitfinex-derivatives","SOLF0:USTF0",1769882826284,6.94257249,103.25,103.17,20.76647435]
["bitfinex-derivatives","SOLF0:USTF0",1769882826669,386.88,103.26,103.17,20.76647435]
["bitfinex-derivatives","SOLF0:USTF0",1769882826879,142.73963422,103.25,103.17,20.76647435]
["bitfinex-derivatives","SOLF0:USTF0",1769882827079,135.8048,103.25,103.17,20.76647435]
["bitfinex-derivatives","SOLF0:USTF0",1769882827279,135.8369,103.23,103.14,20.77939491]
["bitfinex-derivatives","SOLF0:USTF0",1769882827479,6.93997075,103.22,103.14,20.77939491]
["bitfinex-derivatives","SOLF0:USTF0",1769882827680,6.93997075,103.23,103.14,20.77939491]
["bitfinex-derivatives","SOLF0:USTF0",1769882828079,142.77577075,103.23,103.14,20.77939491]
["bitfinex-derivatives","SOLF0:USTF0",1769882828275,135.8358,103.23,103.14,20.77939491]
["bitfinex-derivatives","SOLF0:USTF0",1769882828479,6.94986632,103.22,103.14,20.77939491]
["bitfinex-derivatives","SOLF0:USTF0",1769882828685,6.44470027,103.24,103.14,20.77939491]
["bitfinex-derivatives","SOLF0:USTF0",1769882828986,13.39028561,103.24,103.14,20.77939491]
["bitfinex-derivatives","SOLF0:USTF0",1769882829184,6.94558534,103.24,103.15,20.75138628]
["bitfinex-derivatives","SOLF0:USTF0",1769882829486,6.94558534,103.25,103.16,20.75138628]
["bitfinex-derivatives","SOLF0:USTF0",1769882829879,142.75018534,103.25,103.16,20.75138628]
["bitfinex-derivatives","SOLF0:USTF0",1769882830078,142.75018534,103.25,103.14,135.9462]
["bitfinex-derivatives","SOLF0:USTF0",1769882830079,135.8323,103.23,103.13,20.77489371]
["bitfinex-derivatives","SOLF0:USTF0",1769882830279,6.94558534,103.22,103.13,20.77489371]
["bitfinex-derivatives","SOLF0:USTF0",1769882830482,6.94558534,103.22,103.15,135.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769882830785,522.618,103.27,103.16,20.77489371]
["bitfinex-derivatives","SOLF0:USTF0",1769882831084,135.7617,103.29,103.19,17.30210104]
["bitfinex-derivatives","SOLF0:USTF0",1769882831386,135.8067,103.25,103.16,17.30210104]
["bitfinex-derivatives","SOLF0:USTF0",1769882831687,6.44470027,103.22,103.13,17.30210104]
["bitfinex-derivatives","SOLF0:USTF0",1769882832980,393.30470027,103.24,103.14,17.27947378]
["bitfinex-derivatives","SOLF0:USTF0",1769882833188,529.12280027,103.24,103.14,17.27947378]
["bitfinex-derivatives","SOLF0:USTF0",1769882833582,135.8566,103.21,103.14,17.27947378]
["bitfinex-derivatives","SOLF0:USTF0",1769882833777,135.8566,103.21,103.11,17.27947378]
["bitfinex-derivatives","SOLF0:USTF0",1769882834984,6.44470027,103.2,103.11,17.27947378]
["bitfinex-derivatives","SOLF0:USTF0",1769882835391,142.31590027,103.2,103.11,17.27947378]
["bitfinex-derivatives","SOLF0:USTF0",1769882836479,393.34470027,103.21,103.11,17.27947378]
["bitfinex-derivatives","SOLF0:USTF0",1769882837583,142.28690027,103.23,103.13,17.505368]
["bitfinex-derivatives","SOLF0:USTF0",1769882837786,142.25920027,103.25,103.15,17.505368]
["bitfinex-derivatives","SOLF0:USTF0",1769882837982,142.30440027,103.21,103.12,17.40699333]
["bitfinex-derivatives","SOLF0:USTF0",1769882838186,142.32880027,103.19,103.09,17.40699333]
["bitfinex-derivatives","SOLF0:USTF0",1769882839187,6.44470027,103.19,103.09,17.40699333]
["bitfinex-derivatives","SOLF0:USTF0",1769882839388,135.8717,103.2,103.09,17.40699333]
["bitfinex-derivatives","SOLF0:USTF0",1769882839784,142.35500027,103.17,103.09,17.40699333]
["bitfinex-derivatives","SOLF0:USTF0",1769882840687,135.9229,103.16,103.07,375.87351314]
["bitfinex-derivatives","SOLF0:USTF0",1769882840887,135.9229,103.16,103.07,393.27273247]
["bitfinex-derivatives","SOLF0:USTF0",1769882841086,135.9495,103.14,103.07,17.39921933]
["bitfinex-derivatives","SOLF0:USTF0",1769882841385,135.9993,103.11,103.01,17.39921933]
["bitfinex-derivatives","SOLF0:USTF0",1769882841589,136.0016,103.1,103.01,17.39921933]
["bitfinex-derivatives","SOLF0:USTF0",1769882841785,136.0155,103.09,102.97,142.60960027]
["bitfinex-derivatives","SOLF0:USTF0",1769882842089,136.0155,103.09,102.98,17.39921933]
["bitfinex-derivatives","SOLF0:USTF0",1769882842090,136.043,103.07,102.98,17.39921933]
["bitfinex-derivatives","SOLF0:USTF0",1769882842291,6.44470027,103.06,102.98,17.39921933]
["bitfinex-derivatives","SOLF0:USTF0",1769882842880,393.46470027,103.08,102.98,17.39921933]
["bitfinex-derivatives","SOLF0:USTF0",1769882843282,142.50020027,103.06,102.96,17.39177691]
["bitfinex-derivatives","SOLF0:USTF0",1769882843682,6.44470027,103.1,102.99,17.39177691]
["bitfinex-derivatives","SOLF0:USTF0",1769882843889,393.50470027,103.12,103.02,17.39177691]
["bitfinex-derivatives","SOLF0:USTF0",1769882844089,151.13370027,103.14,103.03,17.42636642]
["bitfinex-derivatives","SOLF0:USTF0",1769882844286,529.43500027,103.16,103.05,17.42636642]
["bitfinex-derivatives","SOLF0:USTF0",1769882844589,387.06,103.16,103.06,17.42636642]
["bitfinex-derivatives","SOLF0:USTF0",1769882844788,529.42780027,103.16,103.06,17.42636642]
["bitfinex-derivatives","SOLF0:USTF0",1769882844990,522.9831,103.16,103.06,17.42636642]
["bitfinex-derivatives","SOLF0:USTF0",1769882845286,6.44470027,103.19,103.09,17.42636642]
["bitfinex-derivatives","SOLF0:USTF0",1769882845487,135.8839,103.19,103.09,17.42636642]
["bitfinex-derivatives","SOLF0:USTF0",1769882845688,142.34080027,103.18,103.09,17.42636642]
["bitfinex-derivatives","SOLF0:USTF0",1769882846089,144.6192,103.19,103.09,17.42636642]
["bitfinex-derivatives","SOLF0:USTF0",1769882846289,531.7792,103.19,103.09,17.42636642]
["bitfinex-derivatives","SOLF0:USTF0",1769882846789,531.7792,103.19,103.03,446.4224]
["bitfinex-derivatives","SOLF0:USTF0",1769882846790,135.9539,103.14,103.04,17.39453462]
["bitfinex-derivatives","SOLF0:USTF0",1769882846989,278.33080027,103.15,103.04,17.39453462]
["bitfinex-derivatives","SOLF0:USTF0",1769882847892,6.44470027,103.17,103.08,17.37029811]
["bitfinex-derivatives","SOLF0:USTF0",1769882848093,6.44470027,103.21,103.11,17.37029811]
["bitfinex-derivatives","SOLF0:USTF0",1769882848287,135.888,103.19,103.11,17.37029811]
["bitfinex-derivatives","SOLF0:USTF0",1769882848489,135.888,103.19,103.08,17.37029811]
["bitfinex-derivatives","SOLF0:USTF0",1769882848888,529.47780027,103.2,103.09,17.37029811]
["bitfinex-derivatives","SOLF0:USTF0",1769882849490,552.11305029,103.24,103.13,17.37029811]
["bitfinex-derivatives","SOLF0:USTF0",1769882849491,135.8222,103.24,103.13,17.37029811]
["bitfinex-derivatives","SOLF0:USTF0",1769882849692,142.29334191,103.22,103.13,17.37029811]
["bitfinex-derivatives","SOLF0:USTF0",1769882850192,135.8566,103.21,103.11,17.35471332]
["bitfinex-derivatives","SOLF0:USTF0",1769882850893,142.35214191,103.18,103.1,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1769882851291,529.49214191,103.18,103.1,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1769882852696,142.37374191,103.16,103.05,17.39790288]
["bitfinex-derivatives","SOLF0:USTF0",1769882852997,6.44884191,103.14,103.05,17.39790288]
["bitfinex-derivatives","SOLF0:USTF0",1769882853997,142.39754191,103.14,103.05,17.39790288]
["bitfinex-derivatives","SOLF0:USTF0",1769882854701,6.44884191,103.14,103.05,17.39790288]
["bitfinex-derivatives","SOLF0:USTF0",1769882856002,387.14,103.15,103.06,38.82384075]
["bitfinex-derivatives","SOLF0:USTF0",1769882856797,6.44884191,103.19,103.09,38.82384075]
["bitfinex-derivatives","SOLF0:USTF0",1769882857002,135.9224,103.16,103.06,38.8238459]
["bitfinex-derivatives","SOLF0:USTF0",1769882857300,135.9641,103.13,103.03,38.8238459]
["bitfinex-derivatives","SOLF0:USTF0",1769882857501,142.41294191,103.13,103.03,38.8238459]
["bitfinex-derivatives","SOLF0:USTF0",1769882859010,135.9641,103.13,103.03,38.8238459]
["bitfinex-derivatives","SOLF0:USTF0",1769882859610,531.9045,103.13,103.03,38.8238459]
["bitfinex-derivatives","SOLF0:USTF0",1769882859810,6.44884191,103.12,103.03,38.8238459]
["bitfinex-derivatives","SOLF0:USTF0",1769882860806,142.42514191,103.12,103.03,38.8238459]
["bitfinex-derivatives","SOLF0:USTF0",1769882861208,6.44884191,103.12,103.03,38.8238459]
["bitfinex-derivatives","SOLF0:USTF0",1769882861712,136.0001,103.11,103.0,38.99440549]
["bitfinex-derivatives","SOLF0:USTF0",1769882861910,136.0187,103.09,103.0,38.99440549]
["bitfinex-derivatives","SOLF0:USTF0",1769882862110,142.47724191,103.08,102.97,47.74760549]
["bitfinex-derivatives","SOLF0:USTF0",1769882863414,136.0151,103.09,102.99,38.99440549]
["bitfinex-derivatives","SOLF0:USTF0",1769882863608,142.47674191,103.08,102.99,38.99440549]
["bitfinex-derivatives","SOLF0:USTF0",1769882864110,151.22134191,103.08,102.99,38.99440549]
["bitfinex-derivatives","SOLF0:USTF0",1769882864311,15.19344191,103.08,102.99,38.99440549]
["bitfinex-derivatives","SOLF0:USTF0",1769882864711,393.70884191,103.1,103.0,38.99927646]
["bitfinex-derivatives","SOLF0:USTF0",1769882865004,387.26,103.1,103.02,38.99927646]
["bitfinex-derivatives","SOLF0:USTF0",1769882867116,142.42514191,103.12,103.02,38.99927646]
["bitfinex-derivatives","SOLF0:USTF0",1769882867312,529.76514191,103.12,103.02,38.99927646]
["bitfinex-derivatives","SOLF0:USTF0",1769882867512,538.50654191,103.12,103.02,38.99927646]
["bitfinex-derivatives","SOLF0:USTF0",1769882868011,387.34,103.12,103.03,39.000437]
["bitfinex-derivatives","SOLF0:USTF0",1769882868213,135.9589,103.14,103.03,39.000437]
["bitfinex-derivatives","SOLF0:USTF0",1769882869312,144.6987,103.14,103.03,39.000437]
["bitfinex-derivatives","SOLF0:USTF0",1769882869820,8.7381,103.16,103.06,38.99679136]
["bitfinex-derivatives","SOLF0:USTF0",1769882870010,135.9183,103.17,103.07,38.96913583]
["bitfinex-derivatives","SOLF0:USTF0",1769882870207,523.2451,103.18,103.08,38.96913583]
["bitfinex-derivatives","SOLF0:USTF0",1769882871209,387.34,103.18,103.08,38.96913583]
["bitfinex-derivatives","SOLF0:USTF0",1769882872112,523.238,103.18,103.08,38.96913583]
["bitfinex-derivatives","SOLF0:USTF0",1769882872317,523.218,103.18,103.08,38.96913583]
["bitfinex-derivatives","SOLF0:USTF0",1769882873017,396.0567,103.18,103.08,38.96913583]
["bitfinex-derivatives","SOLF0:USTF0",1769882873319,135.9103,103.17,103.08,38.96913583]
["bitfinex-derivatives","SOLF0:USTF0",1769882873514,523.2103,103.17,103.08,38.96913583]
["bitfinex-derivatives","SOLF0:USTF0",1769882873818,7.14055995,103.16,103.08,38.96913583]
["bitfinex-derivatives","SOLF0:USTF0",1769882874018,531.9473,103.17,103.08,38.96913583]
["bitfinex-derivatives","SOLF0:USTF0",1769882874215,8.737,103.17,103.08,38.96913583]
["bitfinex-derivatives","SOLF0:USTF0",1769882874813,7.13888237,103.17,103.08,38.96913583]
["bitfinex-derivatives","SOLF0:USTF0",1769882875021,387.28,103.18,103.09,38.94389107]
["bitfinex-derivatives","SOLF0:USTF0",1769882876719,387.28,103.18,103.1,38.94321809]
["bitfinex-derivatives","SOLF0:USTF0",1769882876919,144.6008,103.21,103.11,38.94321809]
["bitfinex-derivatives","SOLF0:USTF0",1769882877117,7.15327106,103.2,103.11,38.94321809]
["bitfinex-derivatives","SOLF0:USTF0",1769882877322,394.41327106,103.2,103.11,38.94321809]
["bitfinex-derivatives","SOLF0:USTF0",1769882877514,387.26,103.2,103.11,38.94321809]
["bitfinex-derivatives","SOLF0:USTF0",1769882878315,8.7336,103.21,103.11,38.94321809]
["bitfinex-derivatives","SOLF0:USTF0",1769882878523,15.89215406,103.21,103.11,38.94321809]
["bitfinex-derivatives","SOLF0:USTF0",1769882878719,147.61105342,103.25,103.11,38.94321809]
["bitfinex-derivatives","SOLF0:USTF0",1769882878720,144.63065029,103.26,103.15,38.94311353]
["bitfinex-derivatives","SOLF0:USTF0",1769882878920,135.7644,103.28,103.17,38.94311353]
["bitfinex-derivatives","SOLF0:USTF0",1769882879128,7.11032491,103.27,103.18,38.94311353]
["bitfinex-derivatives","SOLF0:USTF0",1769882879326,135.785,103.27,103.18,38.94311353]
["bitfinex-derivatives","SOLF0:USTF0",1769882879528,135.7923,103.26,103.18,38.94311353]
["bitfinex-derivatives","SOLF0:USTF0",1769882879929,142.84132634,103.25,103.15,38.94311353]
["bitfinex-derivatives","SOLF0:USTF0",1769882880228,142.85355275,103.24,103.15,38.94311353]
["bitfinex-derivatives","SOLF0:USTF0",1769882880429,142.85355275,103.24,103.12,38.93486539]
["bitfinex-derivatives","SOLF0:USTF0",1769882880430,523.0532,103.23,103.12,38.93486539]
["bitfinex-derivatives","SOLF0:USTF0",1769882880629,144.5794,103.22,103.12,38.93486539]
["bitfinex-derivatives","SOLF0:USTF0",1769882880819,144.5794,103.22,103.09,45.3837073]
["bitfinex-derivatives","SOLF0:USTF0",1769882880820,135.8703,103.2,103.09,45.3837073]
["bitfinex-derivatives","SOLF0:USTF0",1769882881024,523.0903,103.2,103.09,38.93486539]
["bitfinex-derivatives","SOLF0:USTF0",1769882881425,395.9546,103.2,103.1,38.93486539]
["bitfinex-derivatives","SOLF0:USTF0",1769882881622,529.42194191,103.25,103.14,174.88076539]
["bitfinex-derivatives","SOLF0:USTF0",1769882881828,522.9731,103.25,103.15,38.93486539]
["bitfinex-derivatives","SOLF0:USTF0",1769882882027,531.7033,103.25,103.15,38.93486539]
["bitfinex-derivatives","SOLF0:USTF0",1769882882327,135.8177,103.24,103.12,174.87853521]
["bitfinex-derivatives","SOLF0:USTF0",1769882882529,135.8177,103.24,103.12,38.90653521]
["bitfinex-derivatives","SOLF0:USTF0",1769882882530,135.8572,103.21,103.12,38.90653521]
["bitfinex-derivatives","SOLF0:USTF0",1769882883131,144.5909,103.21,103.12,38.90653521]
["bitfinex-derivatives","SOLF0:USTF0",1769882883628,387.16,103.22,103.12,38.90653521]
["bitfinex-derivatives","SOLF0:USTF0",1769882883824,531.7364,103.22,103.12,38.90653521]
["bitfinex-derivatives","SOLF0:USTF0",1769882884032,19.0,103.21,103.12,38.90653521]
["bitfinex-derivatives","SOLF0:USTF0",1769882885940,135.8982,103.18,103.09,38.91615812]
["bitfinex-derivatives","SOLF0:USTF0",1769882886330,144.6344,103.18,103.09,38.91615812]
["bitfinex-derivatives","SOLF0:USTF0",1769882887037,135.9376,103.15,103.05,38.95383725]
["bitfinex-derivatives","SOLF0:USTF0",1769882887628,142.40194191,103.14,103.05,38.95383725]
["bitfinex-derivatives","SOLF0:USTF0",1769882888040,135.9626,103.13,103.05,38.95383725]
["bitfinex-derivatives","SOLF0:USTF0",1769882888335,8.7397,103.14,103.05,38.95383725]
["bitfinex-derivatives","SOLF0:USTF0",1769882888730,144.6883,103.14,103.05,38.95383725]
["bitfinex-derivatives","SOLF0:USTF0",1769882889137,8.7397,103.14,103.05,38.95383725]
["bitfinex-derivatives","SOLF0:USTF0",1769882889337,538.85851755,103.14,103.05,38.95383725]
["bitfinex-derivatives","SOLF0:USTF0",1769882889535,531.809,103.14,103.05,38.95383725]
["bitfinex-derivatives","SOLF0:USTF0",1769882890036,149.46724376,103.13,103.02,38.96169525]
["bitfinex-derivatives","SOLF0:USTF0",1769882890244,135.9666,103.13,103.03,38.96684418]
["bitfinex-derivatives","SOLF0:USTF0",1769882890540,529.55544191,103.13,103.03,38.96684418]
["bitfinex-derivatives","SOLF0:USTF0",1769882890947,136.003,103.1,103.0,38.96684418]
["bitfinex-derivatives","SOLF0:USTF0",1769882891148,135.976,103.12,103.02,38.96684418]
["bitfinex-derivatives","SOLF0:USTF0",1769882891336,142.41544191,103.13,103.02,38.96684418]
["bitfinex-derivatives","SOLF0:USTF0",1769882891537,529.57544191,103.13,103.02,38.96684418]
["bitfinex-derivatives","SOLF0:USTF0",1769882891740,135.9758,103.12,103.02,38.96684418]
["bitfinex-derivatives","SOLF0:USTF0",1769882892842,137.62727309,103.15,103.04,38.9793143]
["bitfinex-derivatives","SOLF0:USTF0",1769882893141,135.9646,103.13,103.04,38.9793143]
["bitfinex-derivatives","SOLF0:USTF0",1769882893445,523.1487,103.14,103.04,38.9793143]
["bitfinex-derivatives","SOLF0:USTF0",1769882893638,135.9636,103.13,103.04,38.9793143]
["bitfinex-derivatives","SOLF0:USTF0",1769882894039,523.1487,103.14,103.04,38.9793143]
["bitfinex-derivatives","SOLF0:USTF0",1769882894235,146.36617309,103.15,103.04,38.9793143]
["bitfinex-derivatives","SOLF0:USTF0",1769882894439,533.58617309,103.15,103.04,38.9793143]
["bitfinex-derivatives","SOLF0:USTF0",1769882894639,388.90817309,103.15,103.06,38.98395975]
["bitfinex-derivatives","SOLF0:USTF0",1769882894847,387.22,103.15,103.06,38.98395975]
["bitfinex-derivatives","SOLF0:USTF0",1769882895040,135.9092,103.17,103.08,38.98395975]
["bitfinex-derivatives","SOLF0:USTF0",1769882895646,135.9884,103.11,103.01,38.98395975]
["bitfinex-derivatives","SOLF0:USTF0",1769882896042,523.2084,103.11,103.01,38.98395975]
["bitfinex-derivatives","SOLF0:USTF0",1769882896237,136.0023,103.1,103.01,38.98395975]
["bitfinex-derivatives","SOLF0:USTF0",1769882896641,8.743,103.1,103.01,38.98395975]
["bitfinex-derivatives","SOLF0:USTF0",1769882896842,387.22,103.11,103.01,38.98395975]
["bitfinex-derivatives","SOLF0:USTF0",1769882897441,137.6345912,103.15,103.04,38.97026553]
["bitfinex-derivatives","SOLF0:USTF0",1769882897641,135.9622,103.13,103.04,38.97026553]
["bitfinex-derivatives","SOLF0:USTF0",1769882897842,144.7175,103.12,103.02,38.97026553]
["bitfinex-derivatives","SOLF0:USTF0",1769882898847,144.731,103.11,103.02,38.97026553]
["bitfinex-derivatives","SOLF0:USTF0",1769882906450,136.0149,103.09,102.99,38.96537158]
["bitfinex-derivatives","SOLF0:USTF0",1769882907149,136.0335,103.08,102.99,38.96537158]
["bitfinex-derivatives","SOLF0:USTF0",1769882907545,144.7894,103.07,102.99,38.96537158]
["bitfinex-derivatives","SOLF0:USTF0",1769882907848,136.055,103.06,102.96,38.96537158]
["bitfinex-derivatives","SOLF0:USTF0",1769882908951,8.7465,103.06,102.96,38.96537158]
["bitfinex-derivatives","SOLF0:USTF0",1769882909346,151.28333304,103.13,103.02,38.96290415]
["bitfinex-derivatives","SOLF0:USTF0",1769882909649,7.03962439,103.12,103.02,38.96290415]
["bitfinex-derivatives","SOLF0:USTF0",1769882910346,8.7406,103.13,103.03,38.96374443]
["bitfinex-derivatives","SOLF0:USTF0",1769882910653,387.38,103.14,103.04,38.96374443]
["bitfinex-derivatives","SOLF0:USTF0",1769882910846,135.9621,103.13,103.04,38.96374443]
["bitfinex-derivatives","SOLF0:USTF0",1769882911052,135.9758,103.12,103.04,38.96374443]
["bitfinex-derivatives","SOLF0:USTF0",1769882911249,135.9488,103.14,103.04,38.96374443]
["bitfinex-derivatives","SOLF0:USTF0",1769882912152,135.976,103.12,103.02,38.96554604]
["bitfinex-derivatives","SOLF0:USTF0",1769882912853,19.0,103.11,103.02,38.96554604]
["bitfinex-derivatives","SOLF0:USTF0",1769882916955,136.0209,103.09,102.99,38.95791258]
["bitfinex-derivatives","SOLF0:USTF0",1769882917161,136.041,103.07,102.99,38.95791258]
["bitfinex-derivatives","SOLF0:USTF0",1769882917558,136.041,103.07,102.96,6.45952172]
["bitfinex-derivatives","SOLF0:USTF0",1769882917760,136.041,103.07,102.96,45.41750407]
["bitfinex-derivatives","SOLF0:USTF0",1769882918458,144.7869,103.07,102.96,45.41750407]
["bitfinex-derivatives","SOLF0:USTF0",1769882919261,144.8021,103.06,102.96,45.41750407]
["bitfinex-derivatives","SOLF0:USTF0",1769882919460,144.8021,103.06,102.96,38.95798235]
["bitfinex-derivatives","SOLF0:USTF0",1769882919961,8.7466,103.06,102.96,38.95798235]
["bitfinex-derivatives","SOLF0:USTF0",1769882920359,387.42,103.07,102.97,38.95583823]
["bitfinex-derivatives","SOLF0:USTF0",1769882920658,387.42,103.07,102.98,38.95583823]
["bitfinex-derivatives","SOLF0:USTF0",1769882921262,523.4621,103.07,102.98,38.95583823]
["bitfinex-derivatives","SOLF0:USTF0",1769882921866,523.4621,103.07,102.95,38.93025408]
["bitfinex-derivatives","SOLF0:USTF0",1769882922056,136.0815,103.04,102.93,38.93025408]
["bitfinex-derivatives","SOLF0:USTF0",1769882922958,8.7482,103.04,102.94,38.93025408]
["bitfinex-derivatives","SOLF0:USTF0",1769882924166,144.8289,103.04,102.94,38.93025408]
["bitfinex-derivatives","SOLF0:USTF0",1769882924463,8.7482,103.04,102.94,38.93025408]
["bitfinex-derivatives","SOLF0:USTF0",1769882924664,144.8042,103.06,102.95,38.90106971]
["bitfinex-derivatives","SOLF0:USTF0",1769882924958,136.068,103.05,102.95,38.90106971]
["bitfinex-derivatives","SOLF0:USTF0",1769882925166,136.0852,103.04,102.95,38.90106971]
["bitfinex-derivatives","SOLF0:USTF0",1769882925370,136.0949,103.03,102.95,38.90106971]
["bitfinex-derivatives","SOLF0:USTF0",1769882925557,136.0949,103.03,102.89,822.32535995]
["bitfinex-derivatives","SOLF0:USTF0",1769882925558,136.1127,103.02,102.9,136.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769882925861,136.1364,103.0,102.9,38.90106971]
["bitfinex-derivatives","SOLF0:USTF0",1769882926262,136.1623,102.98,102.88,38.89756253]
["bitfinex-derivatives","SOLF0:USTF0",1769882926457,136.1049,103.03,102.93,38.89756253]
["bitfinex-derivatives","SOLF0:USTF0",1769882926664,136.1232,103.01,102.93,38.89756253]
["bitfinex-derivatives","SOLF0:USTF0",1769882926859,135.9803,103.12,103.01,175.01456253]
["bitfinex-derivatives","SOLF0:USTF0",1769882927060,552.57879113,103.16,103.05,38.89756253]
["bitfinex-derivatives","SOLF0:USTF0",1769882927061,135.9313,103.16,103.05,38.89756253]
["bitfinex-derivatives","SOLF0:USTF0",1769882927265,135.9056,103.18,103.07,38.89756253]
["bitfinex-derivatives","SOLF0:USTF0",1769882927465,135.8725,103.2,103.09,38.89756253]
["bitfinex-derivatives","SOLF0:USTF0",1769882927662,135.8725,103.2,103.1,47.58192662]
["bitfinex-derivatives","SOLF0:USTF0",1769882927969,387.56,103.21,103.12,39.09637009]
["bitfinex-derivatives","SOLF0:USTF0",1769882928165,387.56,103.21,103.13,47.78073418]
["bitfinex-derivatives","SOLF0:USTF0",1769882928371,144.5276,103.26,103.16,6.45952172]
["bitfinex-derivatives","SOLF0:USTF0",1769882928571,135.8207,103.24,103.17,8.68436409]
["bitfinex-derivatives","SOLF0:USTF0",1769882928871,135.8311,103.23,103.13,39.09637009]
["bitfinex-derivatives","SOLF0:USTF0",1769882929072,135.8442,103.22,103.14,8.68264162]
["bitfinex-derivatives","SOLF0:USTF0",1769882929368,135.8569,103.21,103.13,39.09637009]
["bitfinex-derivatives","SOLF0:USTF0",1769882929568,135.8698,103.2,103.1,39.09637009]
["bitfinex-derivatives","SOLF0:USTF0",1769882929769,135.8311,103.23,103.13,45.55589181]
["bitfinex-derivatives","SOLF0:USTF0",1769882929968,523.3511,103.23,103.13,45.55589181]
["bitfinex-derivatives","SOLF0:USTF0",1769882930163,135.8589,103.21,103.1,175.13093958]
["bitfinex-derivatives","SOLF0:USTF0",1769882930378,135.8701,103.2,103.1,39.13063958]
["bitfinex-derivatives","SOLF0:USTF0",1769882930769,135.8589,103.21,103.1,39.13063958]
["bitfinex-derivatives","SOLF0:USTF0",1769882930972,523.364,103.22,103.12,39.13063958]
["bitfinex-derivatives","SOLF0:USTF0",1769882931273,387.52,103.22,103.12,39.13063958]
["bitfinex-derivatives","SOLF0:USTF0",1769882931470,523.3635,103.22,103.12,39.13063958]
["bitfinex-derivatives","SOLF0:USTF0",1769882931675,135.8578,103.21,103.12,39.13063958]
["bitfinex-derivatives","SOLF0:USTF0",1769882932065,135.8578,103.21,103.1,175.15239226]
["bitfinex-derivatives","SOLF0:USTF0",1769882932374,135.8578,103.21,103.1,39.15339226]
["bitfinex-derivatives","SOLF0:USTF0",1769882932375,135.8722,103.2,103.1,39.15339226]
["bitfinex-derivatives","SOLF0:USTF0",1769882932764,135.8829,103.19,103.1,39.15339226]
["bitfinex-derivatives","SOLF0:USTF0",1769882932963,387.4,103.18,103.1,39.15339226]
["bitfinex-derivatives","SOLF0:USTF0",1769882933572,135.9094,103.17,103.09,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1769882933775,135.9435,103.15,103.09,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1769882934270,135.8961,103.18,103.09,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1769882934463,387.34,103.17,103.09,75.39226834]
["bitfinex-derivatives","SOLF0:USTF0",1769882935374,135.8803,103.2,103.1,39.16226834]
["bitfinex-derivatives","SOLF0:USTF0",1769882935577,387.32,103.18,103.1,39.16226834]
["bitfinex-derivatives","SOLF0:USTF0",1769882935969,135.9095,103.17,103.09,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1769882936371,142.36902172,103.17,103.09,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1769882936565,142.39522172,103.15,103.09,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1769882936770,387.3,103.14,103.09,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1769882938778,387.3,103.14,103.02,184.42790342]
["bitfinex-derivatives","SOLF0:USTF0",1769882938779,135.9753,103.12,103.02,184.42790342]
["bitfinex-derivatives","SOLF0:USTF0",1769882938975,135.9906,103.11,103.02,48.33210342]
["bitfinex-derivatives","SOLF0:USTF0",1769882939174,142.42232172,103.13,103.03,184.42430342]
["bitfinex-derivatives","SOLF0:USTF0",1769882939479,387.3,103.12,103.04,48.33210342]
["bitfinex-derivatives","SOLF0:USTF0",1769882940182,387.3,103.11,103.04,48.33210342]
["bitfinex-derivatives","SOLF0:USTF0",1769882940373,144.6681,103.16,103.04,48.33210342]
["bitfinex-derivatives","SOLF0:USTF0",1769882940374,19.0,103.12,103.06,48.32976029]
["bitfinex-derivatives","SOLF0:USTF0",1769882940573,387.3,103.15,103.06,48.32976029]
["bitfinex-derivatives","SOLF0:USTF0",1769882941272,6.45952172,103.17,103.07,136.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769882941474,387.32,103.17,103.08,48.32976029]
["bitfinex-derivatives","SOLF0:USTF0",1769882943172,135.8966,103.18,103.08,48.32976029]
["bitfinex-derivatives","SOLF0:USTF0",1769882943377,387.3,103.17,103.08,48.32976029]
["bitfinex-derivatives","SOLF0:USTF0",1769882944182,135.8966,103.18,103.08,48.32976029]
["bitfinex-derivatives","SOLF0:USTF0",1769882944479,387.3,103.16,103.08,48.32976029]
["bitfinex-derivatives","SOLF0:USTF0",1769882944783,523.2243,103.16,103.08,48.32976029]
["bitfinex-derivatives","SOLF0:USTF0",1769882945080,135.7917,103.26,103.16,10.16848324]
["bitfinex-derivatives","SOLF0:USTF0",1769882945380,523.0917,103.26,103.16,10.16848324]
["bitfinex-derivatives","SOLF0:USTF0",1769882945581,135.8176,103.24,103.16,10.16848324]
["bitfinex-derivatives","SOLF0:USTF0",1769882945781,529.57242172,103.23,103.13,10.16848324]
["bitfinex-derivatives","SOLF0:USTF0",1769882945974,142.29242172,103.23,103.13,10.16848324]
["bitfinex-derivatives","SOLF0:USTF0",1769882946171,387.28,103.22,103.13,10.16848324]
["bitfinex-derivatives","SOLF0:USTF0",1769882946774,6.45952172,103.21,103.1,154.9363152]
["bitfinex-derivatives","SOLF0:USTF0",1769882946976,6.45952172,103.21,103.11,10.20178797]
["bitfinex-derivatives","SOLF0:USTF0",1769882947481,142.31962172,103.21,103.11,10.20178797]
["bitfinex-derivatives","SOLF0:USTF0",1769882947881,6.45952172,103.21,103.11,10.20178797]
["bitfinex-derivatives","SOLF0:USTF0",1769882948180,387.24,103.21,103.12,10.11929171]
["bitfinex-derivatives","SOLF0:USTF0",1769882948379,387.22,103.21,103.12,10.11929171]
["bitfinex-derivatives","SOLF0:USTF0",1769882949272,144.5798,103.22,103.12,10.11929171]
["bitfinex-derivatives","SOLF0:USTF0",1769882949476,531.8148,103.21,103.12,10.11929171]
["bitfinex-derivatives","SOLF0:USTF0",1769882949677,151.05432172,103.21,103.12,10.11929171]
["bitfinex-derivatives","SOLF0:USTF0",1769882949881,387.22,103.2,103.12,10.11929171]
["bitfinex-derivatives","SOLF0:USTF0",1769882950280,135.8708,103.2,103.12,10.11929171]
["bitfinex-derivatives","SOLF0:USTF0",1769882950483,387.2,103.19,103.12,10.11929171]
["bitfinex-derivatives","SOLF0:USTF0",1769882951278,151.05432172,103.21,103.12,10.11929171]
["bitfinex-derivatives","SOLF0:USTF0",1769882951473,387.18,103.19,103.12,10.11929171]
["bitfinex-derivatives","SOLF0:USTF0",1769882952383,387.18,103.21,103.12,10.11929171]
["bitfinex-derivatives","SOLF0:USTF0",1769882953375,151.00302172,103.25,103.15,10.11976572]
["bitfinex-derivatives","SOLF0:USTF0",1769882953580,1.68633247,103.26,103.17,10.11976572]
["bitfinex-derivatives","SOLF0:USTF0",1769882954282,388.84633247,103.26,103.17,10.11976572]
["bitfinex-derivatives","SOLF0:USTF0",1769882955785,388.84633247,103.26,103.15,10.08489089]
["bitfinex-derivatives","SOLF0:USTF0",1769882955786,142.26412172,103.25,103.15,10.08489089]
["bitfinex-derivatives","SOLF0:USTF0",1769882955974,529.40412172,103.25,103.15,10.08489089]
["bitfinex-derivatives","SOLF0:USTF0",1769882956181,142.31602172,103.21,103.12,10.09523831]
["bitfinex-derivatives","SOLF0:USTF0",1769882956481,151.04962172,103.21,103.12,10.09523831]
["bitfinex-derivatives","SOLF0:USTF0",1769882957081,6.45952172,103.19,103.12,10.09523831]
["bitfinex-derivatives","SOLF0:USTF0",1769882957285,387.08,103.2,103.12,10.09523831]
["bitfinex-derivatives","SOLF0:USTF0",1769882957587,8.732,103.23,103.13,10.09523831]
["bitfinex-derivatives","SOLF0:USTF0",1769882957781,144.5644,103.23,103.13,10.09523831]
["bitfinex-derivatives","SOLF0:USTF0",1769882958889,529.35702172,103.24,103.13,10.09523831]
["bitfinex-derivatives","SOLF0:USTF0",1769882958890,393.53952172,103.24,103.14,146.03745066]
["bitfinex-derivatives","SOLF0:USTF0",1769882959180,135.7746,103.28,103.18,10.08985066]
["bitfinex-derivatives","SOLF0:USTF0",1769882959181,142.23412172,103.28,103.18,10.08985066]
["bitfinex-derivatives","SOLF0:USTF0",1769882959587,531.5692,103.29,103.18,10.08985066]
["bitfinex-derivatives","SOLF0:USTF0",1769882959987,6.45952172,103.28,103.18,10.08985066]
["bitfinex-derivatives","SOLF0:USTF0",1769882960686,150.95412172,103.28,103.18,10.08985066]
["bitfinex-derivatives","SOLF0:USTF0",1769882960884,538.03412172,103.28,103.18,10.08985066]
["bitfinex-derivatives","SOLF0:USTF0",1769882961480,1.68592399,103.29,103.19,144.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769882961681,135.6808,103.35,103.24,10.11070204]
["bitfinex-derivatives","SOLF0:USTF0",1769882962382,135.6808,103.35,103.25,10.0706796]
["bitfinex-derivatives","SOLF0:USTF0",1769882962584,142.06392172,103.41,103.3,10.0706796]
["bitfinex-derivatives","SOLF0:USTF0",1769882962884,387.02,103.4,103.31,10.0706796]
["bitfinex-derivatives","SOLF0:USTF0",1769882963184,387.02,103.4,103.31,145.7939796]
["bitfinex-derivatives","SOLF0:USTF0",1769882963591,387.02,103.4,103.32,10.0706796]
["bitfinex-derivatives","SOLF0:USTF0",1769882964184,141.98352172,103.47,103.35,10.00360404]
["bitfinex-derivatives","SOLF0:USTF0",1769882964380,135.539,103.46,103.35,10.00360404]
["bitfinex-derivatives","SOLF0:USTF0",1769882964586,141.95872172,103.49,103.38,10.00360404]
["bitfinex-derivatives","SOLF0:USTF0",1769882964784,528.89872172,103.49,103.38,10.00360404]
["bitfinex-derivatives","SOLF0:USTF0",1769882964985,135.5027,103.48,103.38,10.00360404]
["bitfinex-derivatives","SOLF0:USTF0",1769882965189,141.97632172,103.47,103.38,10.00360404]
["bitfinex-derivatives","SOLF0:USTF0",1769882965588,388.62262257,103.49,103.39,10.00360404]
["bitfinex-derivatives","SOLF0:USTF0",1769882965887,524.11262257,103.49,103.39,10.00360404]
["bitfinex-derivatives","SOLF0:USTF0",1769882966088,141.96162172,103.48,103.39,10.00360404]
["bitfinex-derivatives","SOLF0:USTF0",1769882966287,135.5284,103.46,103.39,10.00360404]
["bitfinex-derivatives","SOLF0:USTF0",1769882966584,135.5575,103.44,103.35,9.95157278]
["bitfinex-derivatives","SOLF0:USTF0",1769882966783,135.5575,103.44,103.32,443.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769882966784,135.5707,103.43,103.32,9.95157278]
["bitfinex-derivatives","SOLF0:USTF0",1769882966987,6.45952172,103.42,103.32,9.95157278]
["bitfinex-derivatives","SOLF0:USTF0",1769882967187,135.5415,103.45,103.35,9.95157278]
["bitfinex-derivatives","SOLF0:USTF0",1769882967483,137.18212257,103.49,103.39,9.95157278]
["bitfinex-derivatives","SOLF0:USTF0",1769882967785,141.96202172,103.48,103.39,9.95157278]
["bitfinex-derivatives","SOLF0:USTF0",1769882968083,393.19952172,103.48,103.39,9.95157278]
["bitfinex-derivatives","SOLF0:USTF0",1769882968289,386.74,103.48,103.39,9.95157278]
["bitfinex-derivatives","SOLF0:USTF0",1769882968889,528.70382172,103.48,103.39,9.95157278]
["bitfinex-derivatives","SOLF0:USTF0",1769882969590,154.4641,103.51,103.4,9.84324906]
["bitfinex-derivatives","SOLF0:USTF0",1769882969786,547.54362172,103.51,103.4,9.84324906]
["bitfinex-derivatives","SOLF0:USTF0",1769882970092,135.5028,103.48,103.4,9.84324906]
["bitfinex-derivatives","SOLF0:USTF0",1769882970291,522.0628,103.48,103.4,9.84324906]
["bitfinex-derivatives","SOLF0:USTF0",1769882970684,142.00352172,103.45,103.37,9.84113633]
["bitfinex-derivatives","SOLF0:USTF0",1769882970991,142.02862172,103.43,103.34,9.84113633]
["bitfinex-derivatives","SOLF0:USTF0",1769882971192,386.56,103.43,103.34,9.84113633]
["bitfinex-derivatives","SOLF0:USTF0",1769882971494,392.97952172,103.46,103.36,9.84113633]
["bitfinex-derivatives","SOLF0:USTF0",1769882971697,386.52,103.46,103.36,9.84113633]
["bitfinex-derivatives","SOLF0:USTF0",1769882972090,135.5552,103.44,103.33,9.85153362]
["bitfinex-derivatives","SOLF0:USTF0",1769882972588,141.98960078,103.43,103.33,9.85153362]
["bitfinex-derivatives","SOLF0:USTF0",1769882972786,142.01580078,103.41,103.33,9.85153362]
["bitfinex-derivatives","SOLF0:USTF0",1769882972992,528.49580078,103.41,103.3,9.85153362]
["bitfinex-derivatives","SOLF0:USTF0",1769882973694,142.04120078,103.39,103.3,9.85153362]
["bitfinex-derivatives","SOLF0:USTF0",1769882973995,6.42020078,103.41,103.31,9.85153362]
["bitfinex-derivatives","SOLF0:USTF0",1769882974199,144.2983,103.42,103.31,9.85153362]
["bitfinex-derivatives","SOLF0:USTF0",1769882974200,386.44,103.42,103.32,9.87122533]
["bitfinex-derivatives","SOLF0:USTF0",1769882974694,142.01940078,103.41,103.3,9.87122533]
["bitfinex-derivatives","SOLF0:USTF0",1769882974992,6.42020078,103.39,103.3,9.87122533]
["bitfinex-derivatives","SOLF0:USTF0",1769882975288,135.6352,103.38,103.3,9.87122533]
["bitfinex-derivatives","SOLF0:USTF0",1769882975492,142.04310078,103.39,103.3,9.87122533]
["bitfinex-derivatives","SOLF0:USTF0",1769882975992,141.98540078,103.44,103.34,9.90052444]
["bitfinex-derivatives","SOLF0:USTF0",1769882976184,135.5687,103.43,103.34,9.90052444]
["bitfinex-derivatives","SOLF0:USTF0",1769882976591,141.98540078,103.44,103.34,9.90052444]
["bitfinex-derivatives","SOLF0:USTF0",1769882976592,6.42020078,103.44,103.34,9.90052444]
["bitfinex-derivatives","SOLF0:USTF0",1769882976993,141.95830078,103.46,103.35,9.90047063]
["bitfinex-derivatives","SOLF0:USTF0",1769882977192,528.35830078,103.46,103.35,9.90047063]
["bitfinex-derivatives","SOLF0:USTF0",1769882977794,144.2269,103.47,103.36,9.90047063]
["bitfinex-derivatives","SOLF0:USTF0",1769882977994,135.5282,103.46,103.36,9.90047063]
["bitfinex-derivatives","SOLF0:USTF0",1769882978192,6.42020078,103.44,103.36,9.90047063]
["bitfinex-derivatives","SOLF0:USTF0",1769882978397,521.9507,103.43,103.33,9.90593511]
["bitfinex-derivatives","SOLF0:USTF0",1769882978596,135.5957,103.41,103.33,9.90593511]
["bitfinex-derivatives","SOLF0:USTF0",1769882978798,135.5957,103.41,103.3,9.90593511]
["bitfinex-derivatives","SOLF0:USTF0",1769882978799,528.40990078,103.4,103.3,9.90593511]
["bitfinex-derivatives","SOLF0:USTF0",1769882979000,392.80020078,103.4,103.3,9.90593511]
["bitfinex-derivatives","SOLF0:USTF0",1769882979396,528.41010078,103.4,103.3,9.90593511]
["bitfinex-derivatives","SOLF0:USTF0",1769882979597,135.6232,103.39,103.3,9.90593511]
["bitfinex-derivatives","SOLF0:USTF0",1769882979793,142.05420078,103.38,103.3,9.90593511]
["bitfinex-derivatives","SOLF0:USTF0",1769882979997,6.42020078,103.38,103.3,9.90593511]
["bitfinex-derivatives","SOLF0:USTF0",1769882980197,537.08770078,103.4,103.3,9.90593511]
["bitfinex-derivatives","SOLF0:USTF0",1769882980497,142.05400078,103.38,103.27,9.91281515]
["bitfinex-derivatives","SOLF0:USTF0",1769882980701,135.6474,103.37,103.27,9.91281515]
["bitfinex-derivatives","SOLF0:USTF0",1769882980898,6.42020078,103.36,103.27,9.91281515]
["bitfinex-derivatives","SOLF0:USTF0",1769882981098,6.42020078,103.34,103.27,9.91281515]
["bitfinex-derivatives","SOLF0:USTF0",1769882981298,528.42220078,103.36,103.27,9.91281515]
["bitfinex-derivatives","SOLF0:USTF0",1769882981494,6.42020078,103.36,103.27,9.91281515]
["bitfinex-derivatives","SOLF0:USTF0",1769882981799,386.34,103.37,103.27,9.91281515]
["bitfinex-derivatives","SOLF0:USTF0",1769882981999,6.42020078,103.38,103.28,9.91898889]
["bitfinex-derivatives","SOLF0:USTF0",1769882982301,142.03680078,103.4,103.29,9.91898889]
["bitfinex-derivatives","SOLF0:USTF0",1769882983003,6.42020078,103.38,103.29,9.91898889]
["bitfinex-derivatives","SOLF0:USTF0",1769882983704,150.75440078,103.4,103.29,145.66858889]
["bitfinex-derivatives","SOLF0:USTF0",1769882983904,150.75440078,103.4,103.3,9.91898889]
["bitfinex-derivatives","SOLF0:USTF0",1769882985998,6.42020078,103.4,103.3,9.91898889]
["bitfinex-derivatives","SOLF0:USTF0",1769882986409,135.5778,103.43,103.33,9.93440577]
["bitfinex-derivatives","SOLF0:USTF0",1769882986605,6.42020078,103.44,103.34,9.93440577]
["bitfinex-derivatives","SOLF0:USTF0",1769882987111,141.97970078,103.44,103.34,9.93440577]
["bitfinex-derivatives","SOLF0:USTF0",1769882987410,6.42020078,103.44,103.34,9.93440577]
["bitfinex-derivatives","SOLF0:USTF0",1769882987605,537.04440078,103.45,103.34,9.93440577]
["bitfinex-derivatives","SOLF0:USTF0",1769882987816,150.68440078,103.45,103.34,9.93440577]
["bitfinex-derivatives","SOLF0:USTF0",1769882988010,6.42020078,103.45,103.35,9.93309459]
["bitfinex-derivatives","SOLF0:USTF0",1769882988618,141.96230078,103.45,103.35,9.93309459]
["bitfinex-derivatives","SOLF0:USTF0",1769882988814,135.5556,103.44,103.35,9.93309459]
["bitfinex-derivatives","SOLF0:USTF0",1769882989014,528.31500078,103.46,103.35,9.93309459]
["bitfinex-derivatives","SOLF0:USTF0",1769882989215,150.66750078,103.46,103.35,9.93309459]
["bitfinex-derivatives","SOLF0:USTF0",1769882989415,386.34,103.45,103.35,9.93309459]
["bitfinex-derivatives","SOLF0:USTF0",1769882989615,521.8818,103.45,103.35,9.93309459]
["bitfinex-derivatives","SOLF0:USTF0",1769882989822,135.5687,103.43,103.35,9.93309459]
["bitfinex-derivatives","SOLF0:USTF0",1769882990023,6.42020078,103.44,103.35,9.93309459]
["bitfinex-derivatives","SOLF0:USTF0",1769882990220,135.5418,103.45,103.35,9.93309459]
["bitfinex-derivatives","SOLF0:USTF0",1769882990421,536.98770078,103.46,103.35,9.93309459]
["bitfinex-derivatives","SOLF0:USTF0",1769882990719,392.74020078,103.46,103.36,9.93604229]
["bitfinex-derivatives","SOLF0:USTF0",1769882990920,141.93190078,103.48,103.37,9.93604229]
["bitfinex-derivatives","SOLF0:USTF0",1769882991130,6.42020078,103.5,103.4,9.93604229]
["bitfinex-derivatives","SOLF0:USTF0",1769882991424,392.72020078,103.5,103.4,9.93604229]
["bitfinex-derivatives","SOLF0:USTF0",1769882991822,528.19640078,103.5,103.4,9.93604229]
["bitfinex-derivatives","SOLF0:USTF0",1769882992020,267.9051593,103.52,103.42,145.52239441]
["bitfinex-derivatives","SOLF0:USTF0",1769882992219,6.42020078,103.52,103.42,145.52239441]
["bitfinex-derivatives","SOLF0:USTF0",1769882993127,141.89650078,103.5,103.39,145.56199441]
["bitfinex-derivatives","SOLF0:USTF0",1769882993327,141.89650078,103.5,103.4,9.94359441]
["bitfinex-derivatives","SOLF0:USTF0",1769882994523,141.92290078,103.48,103.37,145.63301022]
["bitfinex-derivatives","SOLF0:USTF0",1769882994720,141.92290078,103.48,103.38,9.99831022]
["bitfinex-derivatives","SOLF0:USTF0",1769882995119,6.42020078,103.46,103.38,9.99831022]
["bitfinex-derivatives","SOLF0:USTF0",1769882995628,6.42020078,103.48,103.38,9.99831022]
["bitfinex-derivatives","SOLF0:USTF0",1769882996123,141.92260078,103.48,103.38,9.99831022]
["bitfinex-derivatives","SOLF0:USTF0",1769882996321,6.42020078,103.48,103.38,9.99831022]
["bitfinex-derivatives","SOLF0:USTF0",1769882996626,392.60020078,103.48,103.38,145.63041022]
["bitfinex-derivatives","SOLF0:USTF0",1769882997528,6.42020078,103.48,103.38,9.99831022]
["bitfinex-derivatives","SOLF0:USTF0",1769882998228,392.60020078,103.48,103.38,9.99831022]
["bitfinex-derivatives","SOLF0:USTF0",1769882998823,135.517,103.47,103.38,9.99831022]
["bitfinex-derivatives","SOLF0:USTF0",1769882999030,141.95250078,103.46,103.35,9.98892797]
["bitfinex-derivatives","SOLF0:USTF0",1769882999433,141.97580078,103.44,103.35,9.98892797]
["bitfinex-derivatives","SOLF0:USTF0",1769882999621,528.10260078,103.48,103.37,9.98892797]
["bitfinex-derivatives","SOLF0:USTF0",1769882999827,6.42020078,103.48,103.39,9.98892797]
["bitfinex-derivatives","SOLF0:USTF0",1769883000124,570.8779,103.54,103.39,9.98892797]
["bitfinex-derivatives","SOLF0:USTF0",1769883000125,135.3758,103.58,103.47,9.98470146]
["bitfinex-derivatives","SOLF0:USTF0",1769883000329,141.79600078,103.58,103.47,9.98470146]
["bitfinex-derivatives","SOLF0:USTF0",1769883000530,135.3644,103.59,103.48,9.98470146]
["bitfinex-derivatives","SOLF0:USTF0",1769883000531,141.78460078,103.59,103.48,9.98470146]
["bitfinex-derivatives","SOLF0:USTF0",1769883000727,141.81100078,103.57,103.48,9.98470146]
["bitfinex-derivatives","SOLF0:USTF0",1769883000927,6.42020078,103.57,103.48,9.98470146]
["bitfinex-derivatives","SOLF0:USTF0",1769883001127,527.92460078,103.59,103.48,9.98470146]
["bitfinex-derivatives","SOLF0:USTF0",1769883001328,6.42020078,103.59,103.49,9.98470146]
["bitfinex-derivatives","SOLF0:USTF0",1769883001532,392.56020078,103.59,103.49,9.98470146]
["bitfinex-derivatives","SOLF0:USTF0",1769883001925,135.4122,103.55,103.46,9.98977945]
["bitfinex-derivatives","SOLF0:USTF0",1769883002434,6.42020078,103.55,103.46,9.98977945]
["bitfinex-derivatives","SOLF0:USTF0",1769883002732,141.83150078,103.55,103.46,9.98977945]
["bitfinex-derivatives","SOLF0:USTF0",1769883003134,141.83150078,103.55,103.43,9.98977945]
["bitfinex-derivatives","SOLF0:USTF0",1769883003135,135.4271,103.54,103.43,9.98977945]
["bitfinex-derivatives","SOLF0:USTF0",1769883003334,6.42020078,103.52,103.43,9.98977945]
["bitfinex-derivatives","SOLF0:USTF0",1769883004134,135.4671,103.51,103.43,9.98977945]
["bitfinex-derivatives","SOLF0:USTF0",1769883004333,141.89870078,103.5,103.4,9.95198301]
["bitfinex-derivatives","SOLF0:USTF0",1769883004729,141.89870078,103.5,103.41,9.95198301]
["bitfinex-derivatives","SOLF0:USTF0",1769883004730,6.42020078,103.5,103.41,9.95198301]
["bitfinex-derivatives","SOLF0:USTF0",1769883004938,527.93040078,103.52,103.42,9.95198301]
["bitfinex-derivatives","SOLF0:USTF0",1769883005132,6.42020078,103.58,103.47,145.46468301]
["bitfinex-derivatives","SOLF0:USTF0",1769883005334,135.3422,103.61,103.48,9.95198301]
["bitfinex-derivatives","SOLF0:USTF0",1769883005335,536.47570078,103.6,103.48,9.95198301]
["bitfinex-derivatives","SOLF0:USTF0",1769883005635,536.47570078,103.6,103.49,9.95198301]
["bitfinex-derivatives","SOLF0:USTF0",1769883006033,141.79180078,103.58,103.49,9.95198301]
["bitfinex-derivatives","SOLF0:USTF0",1769883006540,6.42020078,103.56,103.46,9.97753061]
["bitfinex-derivatives","SOLF0:USTF0",1769883006736,135.4108,103.55,103.46,9.97753061]
["bitfinex-derivatives","SOLF0:USTF0",1769883007133,6.42020078,103.54,103.46,9.97753061]
["bitfinex-derivatives","SOLF0:USTF0",1769883008734,385.94,103.55,103.47,9.95669681]
["bitfinex-derivatives","SOLF0:USTF0",1769883009132,135.4263,103.54,103.44,9.95669681]
["bitfinex-derivatives","SOLF0:USTF0",1769883009445,527.79680078,103.53,103.44,9.95669681]
["bitfinex-derivatives","SOLF0:USTF0",1769883009636,144.1624,103.52,103.44,9.95669681]
["bitfinex-derivatives","SOLF0:USTF0",1769883009829,141.88790078,103.51,103.4,9.95669681]
["bitfinex-derivatives","SOLF0:USTF0",1769883010035,6.42020078,103.51,103.41,9.95241549]
["bitfinex-derivatives","SOLF0:USTF0",1769883010734,135.4549,103.52,103.41,9.95241549]
["bitfinex-derivatives","SOLF0:USTF0",1769883011245,521.3749,103.52,103.41,9.95241549]
["bitfinex-derivatives","SOLF0:USTF0",1769883011931,6.42020078,103.49,103.41,9.95241549]
["bitfinex-derivatives","SOLF0:USTF0",1769883012132,141.88350078,103.51,103.41,9.95241549]
["bitfinex-derivatives","SOLF0:USTF0",1769883012334,527.80350078,103.51,103.41,9.95241549]
["bitfinex-derivatives","SOLF0:USTF0",1769883012842,392.34020078,103.51,103.41,9.95241549]
["bitfinex-derivatives","SOLF0:USTF0",1769883013035,141.88440078,103.51,103.41,9.95241549]
["bitfinex-derivatives","SOLF0:USTF0",1769883013231,527.80440078,103.51,103.41,9.95241549]
["bitfinex-derivatives","SOLF0:USTF0",1769883013436,392.34020078,103.51,103.41,9.95241549]
["bitfinex-derivatives","SOLF0:USTF0",1769883014841,541.679,103.55,103.41,9.95241549]
["bitfinex-derivatives","SOLF0:USTF0",1769883014842,144.1241,103.55,103.43,9.98931724]
["bitfinex-derivatives","SOLF0:USTF0",1769883015041,6.42020078,103.57,103.47,9.98931724]
["bitfinex-derivatives","SOLF0:USTF0",1769883015337,6.42020078,103.57,103.48,9.98931724]
["bitfinex-derivatives","SOLF0:USTF0",1769883015539,6.42020078,103.59,103.49,9.98931724]
["bitfinex-derivatives","SOLF0:USTF0",1769883016044,135.3749,103.58,103.49,9.98931724]
["bitfinex-derivatives","SOLF0:USTF0",1769883016638,144.0911,103.57,103.49,9.98931724]
["bitfinex-derivatives","SOLF0:USTF0",1769883016945,144.0911,103.57,103.44,9.98365271]
["bitfinex-derivatives","SOLF0:USTF0",1769883016946,135.4239,103.54,103.44,9.98365271]
["bitfinex-derivatives","SOLF0:USTF0",1769883017248,521.3239,103.54,103.44,9.98365271]
["bitfinex-derivatives","SOLF0:USTF0",1769883017438,141.86080078,103.53,103.44,9.98365271]
["bitfinex-derivatives","SOLF0:USTF0",1769883017746,527.76080078,103.53,103.44,9.98365271]
["bitfinex-derivatives","SOLF0:USTF0",1769883018241,6.42020078,103.51,103.44,9.98365271]
["bitfinex-derivatives","SOLF0:USTF0",1769883018440,141.88450078,103.51,103.41,9.90380061]
["bitfinex-derivatives","SOLF0:USTF0",1769883019142,141.85690078,103.53,103.43,9.90380061]
["bitfinex-derivatives","SOLF0:USTF0",1769883019344,6.42020078,103.51,103.43,9.90380061]
["bitfinex-derivatives","SOLF0:USTF0",1769883021446,141.88300078,103.51,103.43,9.90380061]
["bitfinex-derivatives","SOLF0:USTF0",1769883021748,6.42020078,103.51,103.43,9.90380061]
["bitfinex-derivatives","SOLF0:USTF0",1769883022141,144.1299,103.54,103.44,9.96680997]
["bitfinex-derivatives","SOLF0:USTF0",1769883022342,8.706,103.54,103.44,9.96680997]
["bitfinex-derivatives","SOLF0:USTF0",1769883022543,144.1306,103.54,103.44,9.96680997]
["bitfinex-derivatives","SOLF0:USTF0",1769883022743,150.56380078,103.53,103.44,9.96680997]
["bitfinex-derivatives","SOLF0:USTF0",1769883024745,6.42020078,103.49,103.41,9.96094789]
["bitfinex-derivatives","SOLF0:USTF0",1769883025244,6.42020078,103.47,103.38,9.96094789]
["bitfinex-derivatives","SOLF0:USTF0",1769883025449,135.5301,103.46,103.38,9.96094789]
["bitfinex-derivatives","SOLF0:USTF0",1769883025656,135.5588,103.44,103.35,9.96094789]
["bitfinex-derivatives","SOLF0:USTF0",1769883025948,144.2732,103.44,103.35,9.96094789]
["bitfinex-derivatives","SOLF0:USTF0",1769883026349,141.99050078,103.43,103.35,9.96094789]
["bitfinex-derivatives","SOLF0:USTF0",1769883026546,6.42020078,103.41,103.34,379.44088615]
["bitfinex-derivatives","SOLF0:USTF0",1769883026744,6.42020078,103.41,103.31,9.96728006]
["bitfinex-derivatives","SOLF0:USTF0",1769883027353,150.73290078,103.41,103.31,9.96728006]
["bitfinex-derivatives","SOLF0:USTF0",1769883027549,135.5957,103.41,103.28,9.96728006]
["bitfinex-derivatives","SOLF0:USTF0",1769883027748,150.76070078,103.39,103.28,9.96728006]
["bitfinex-derivatives","SOLF0:USTF0",1769883028053,6.42020078,103.39,103.29,9.96728006]
["bitfinex-derivatives","SOLF0:USTF0",1769883030350,135.5847,103.42,103.31,10.08431132]
["bitfinex-derivatives","SOLF0:USTF0",1769883030653,142.00490078,103.42,103.31,10.08431132]
["bitfinex-derivatives","SOLF0:USTF0",1769883031046,6.42020078,103.4,103.31,10.08431132]
["bitfinex-derivatives","SOLF0:USTF0",1769883032551,6.42020078,103.42,103.33,10.09422937]
["bitfinex-derivatives","SOLF0:USTF0",1769883032952,141.98740078,103.42,103.33,10.09422937]
["bitfinex-derivatives","SOLF0:USTF0",1769883033154,6.42020078,103.4,103.31,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1769883033356,6.42020078,103.4,103.31,18.81822937]
["bitfinex-derivatives","SOLF0:USTF0",1769883033650,6.42885423,103.4,103.31,10.09422937]
["bitfinex-derivatives","SOLF0:USTF0",1769883036458,386.02,103.43,103.34,10.09783167]
["bitfinex-derivatives","SOLF0:USTF0",1769883036657,15.14235423,103.44,103.34,10.09783167]
["bitfinex-derivatives","SOLF0:USTF0",1769883036852,6.42885423,103.44,103.35,10.09783167]
["bitfinex-derivatives","SOLF0:USTF0",1769883037055,392.58885423,103.45,103.36,10.09813716]
["bitfinex-derivatives","SOLF0:USTF0",1769883037358,392.58885423,103.47,103.39,10.09813716]
["bitfinex-derivatives","SOLF0:USTF0",1769883037558,386.16,103.47,103.39,10.09813716]
["bitfinex-derivatives","SOLF0:USTF0",1769883037760,6.42885423,103.45,103.36,10.09813716]
["bitfinex-derivatives","SOLF0:USTF0",1769883038254,6.42885423,103.47,103.37,10.09888204]
["bitfinex-derivatives","SOLF0:USTF0",1769883038458,6.42885423,103.47,103.38,10.09888204]
["bitfinex-derivatives","SOLF0:USTF0",1769883038656,6.42885423,103.49,103.4,10.09888204]
["bitfinex-derivatives","SOLF0:USTF0",1769883039657,401.31635423,103.51,103.4,10.09888204]
["bitfinex-derivatives","SOLF0:USTF0",1769883039849,536.76565423,103.51,103.4,10.09888204]
["bitfinex-derivatives","SOLF0:USTF0",1769883041261,386.16,103.5,103.4,10.09888204]
["bitfinex-derivatives","SOLF0:USTF0",1769883043052,6.42885423,103.51,103.41,10.12076835]
["bitfinex-derivatives","SOLF0:USTF0",1769883043261,6.42885423,103.53,103.44,10.12076835]
["bitfinex-derivatives","SOLF0:USTF0",1769883043455,6.42885423,103.55,103.46,10.12076835]
["bitfinex-derivatives","SOLF0:USTF0",1769883043660,135.3663,103.58,103.46,10.12076835]
["bitfinex-derivatives","SOLF0:USTF0",1769883043661,141.79515423,103.58,103.48,10.12076835]
["bitfinex-derivatives","SOLF0:USTF0",1769883043865,135.3737,103.57,103.48,10.12076835]
["bitfinex-derivatives","SOLF0:USTF0",1769883044062,6.42885423,103.56,103.48,10.12076835]
["bitfinex-derivatives","SOLF0:USTF0",1769883044561,392.54885423,103.57,103.48,10.12076835]
["bitfinex-derivatives","SOLF0:USTF0",1769883045664,135.398,103.56,103.45,10.12297398]
["bitfinex-derivatives","SOLF0:USTF0",1769883046265,536.63785423,103.57,103.46,10.14713308]
["bitfinex-derivatives","SOLF0:USTF0",1769883046464,392.54885423,103.57,103.47,10.14713308]
["bitfinex-derivatives","SOLF0:USTF0",1769883047158,536.63675423,103.57,103.47,10.14713308]
["bitfinex-derivatives","SOLF0:USTF0",1769883047761,6.42885423,103.57,103.48,10.14713308]
["bitfinex-derivatives","SOLF0:USTF0",1769883048061,521.3922,103.58,103.49,10.14713308]
["bitfinex-derivatives","SOLF0:USTF0",1769883048264,386.02,103.58,103.49,10.14713308]
["bitfinex-derivatives","SOLF0:USTF0",1769883049465,6.42885423,103.62,103.53,10.16014012]
["bitfinex-derivatives","SOLF0:USTF0",1769883049765,385.96,103.65,103.56,10.16014012]
["bitfinex-derivatives","SOLF0:USTF0",1769883049967,141.72195423,103.64,103.53,10.15974978]
["bitfinex-derivatives","SOLF0:USTF0",1769883050260,141.77605423,103.6,103.5,10.15974978]
["bitfinex-derivatives","SOLF0:USTF0",1769883050465,135.3584,103.59,103.5,10.15974978]
["bitfinex-derivatives","SOLF0:USTF0",1769883050657,141.80645423,103.58,103.47,10.15974978]
["bitfinex-derivatives","SOLF0:USTF0",1769883050860,141.82785423,103.56,103.47,10.15974978]
["bitfinex-derivatives","SOLF0:USTF0",1769883051061,141.85275423,103.54,103.44,10.15974978]
["bitfinex-derivatives","SOLF0:USTF0",1769883051967,141.88055423,103.52,103.44,10.15974978]
["bitfinex-derivatives","SOLF0:USTF0",1769883052265,141.85275423,103.54,103.44,10.15974978]
["bitfinex-derivatives","SOLF0:USTF0",1769883052666,135.439,103.53,103.44,10.15974978]
["bitfinex-derivatives","SOLF0:USTF0",1769883052864,141.87925423,103.52,103.44,10.15974978]
["bitfinex-derivatives","SOLF0:USTF0",1769883053369,392.28885423,103.52,103.44,10.15974978]
["bitfinex-derivatives","SOLF0:USTF0",1769883054063,392.28885423,103.52,103.41,144.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769883054264,392.28885423,103.52,103.41,10.14523156]
["bitfinex-derivatives","SOLF0:USTF0",1769883054265,6.42885423,103.5,103.41,10.14523156]
["bitfinex-derivatives","SOLF0:USTF0",1769883055568,385.86,103.51,103.41,10.14523156]
["bitfinex-derivatives","SOLF0:USTF0",1769883056869,385.86,103.51,103.42,10.154424]
["bitfinex-derivatives","SOLF0:USTF0",1769883057062,6.42885423,103.52,103.42,10.154424]
["bitfinex-derivatives","SOLF0:USTF0",1769883057267,392.30885423,103.52,103.42,10.154424]
["bitfinex-derivatives","SOLF0:USTF0",1769883057569,6.42885423,103.54,103.44,10.154424]
["bitfinex-derivatives","SOLF0:USTF0",1769883057776,141.85665423,103.54,103.44,10.154424]
["bitfinex-derivatives","SOLF0:USTF0",1769883057964,135.437,103.53,103.44,10.154424]
["bitfinex-derivatives","SOLF0:USTF0",1769883058364,135.4177,103.55,103.45,10.15894227]
["bitfinex-derivatives","SOLF0:USTF0",1769883058562,527.72655423,103.55,103.45,10.15894227]
["bitfinex-derivatives","SOLF0:USTF0",1769883058767,392.30885423,103.55,103.45,10.15894227]
["bitfinex-derivatives","SOLF0:USTF0",1769883058965,6.42885423,103.51,103.42,145.73844227]
["bitfinex-derivatives","SOLF0:USTF0",1769883059267,6.42885423,103.51,103.42,10.15894227]
["bitfinex-derivatives","SOLF0:USTF0",1769883059959,392.30885423,103.53,103.44,10.15882559]
["bitfinex-derivatives","SOLF0:USTF0",1769883060163,527.74565423,103.53,103.44,10.15882559]
["bitfinex-derivatives","SOLF0:USTF0",1769883060568,6.42885423,103.51,103.41,10.15882559]
["bitfinex-derivatives","SOLF0:USTF0",1769883060770,527.74565423,103.53,103.42,10.15882559]
["bitfinex-derivatives","SOLF0:USTF0",1769883060964,6.42885423,103.51,103.42,10.15882559]
["bitfinex-derivatives","SOLF0:USTF0",1769883061165,135.4788,103.5,103.39,10.15882559]
["bitfinex-derivatives","SOLF0:USTF0",1769883061366,141.91825423,103.49,103.39,10.15882559]
["bitfinex-derivatives","SOLF0:USTF0",1769883061571,6.42885423,103.51,103.41,10.15882559]
["bitfinex-derivatives","SOLF0:USTF0",1769883061769,135.4497,103.52,103.41,10.15882559]
["bitfinex-derivatives","SOLF0:USTF0",1769883062968,6.42885423,103.53,103.43,10.1594231]
["bitfinex-derivatives","SOLF0:USTF0",1769883063172,141.86665423,103.53,103.43,10.1594231]
["bitfinex-derivatives","SOLF0:USTF0",1769883063371,6.42885423,103.51,103.41,10.1594231]
["bitfinex-derivatives","SOLF0:USTF0",1769883063869,141.84435423,103.55,103.44,10.1594231]
["bitfinex-derivatives","SOLF0:USTF0",1769883064173,401.01275423,103.57,103.47,10.16752718]
["bitfinex-derivatives","SOLF0:USTF0",1769883064373,135.3549,103.6,103.49,10.16752718]
["bitfinex-derivatives","SOLF0:USTF0",1769883064766,135.3549,103.6,103.5,10.16752718]
["bitfinex-derivatives","SOLF0:USTF0",1769883064767,8.7015,103.6,103.5,10.16752718]
["bitfinex-derivatives","SOLF0:USTF0",1769883067163,385.88,103.61,103.52,135.4458]
["bitfinex-derivatives","SOLF0:USTF0",1769883067368,135.2758,103.66,103.55,10.19705023]
["bitfinex-derivatives","SOLF0:USTF0",1769883067961,135.2988,103.64,103.55,10.19705023]
["bitfinex-derivatives","SOLF0:USTF0",1769883068162,521.1188,103.64,103.55,10.19705023]
["bitfinex-derivatives","SOLF0:USTF0",1769883068467,141.70905423,103.65,103.55,10.19705023]
["bitfinex-derivatives","SOLF0:USTF0",1769883068667,385.8,103.64,103.55,10.19705023]
["bitfinex-derivatives","SOLF0:USTF0",1769883068867,135.3197,103.62,103.52,10.1927682]
["bitfinex-derivatives","SOLF0:USTF0",1769883069070,135.346,103.6,103.49,152.09912243]
["bitfinex-derivatives","SOLF0:USTF0",1769883069264,135.3197,103.62,103.51,10.1927682]
["bitfinex-derivatives","SOLF0:USTF0",1769883069465,521.0797,103.62,103.51,10.1927682]
["bitfinex-derivatives","SOLF0:USTF0",1769883069663,385.76,103.62,103.53,10.1927682]
["bitfinex-derivatives","SOLF0:USTF0",1769883070066,521.0798,103.62,103.53,10.1927682]
["bitfinex-derivatives","SOLF0:USTF0",1769883070265,135.334,103.61,103.53,10.1927682]
["bitfinex-derivatives","SOLF0:USTF0",1769883070466,536.18765423,103.62,103.53,10.1927682]
["bitfinex-derivatives","SOLF0:USTF0",1769883070665,144.038,103.61,103.5,16.60912746]
["bitfinex-derivatives","SOLF0:USTF0",1769883070868,144.038,103.61,103.5,10.18027323]
["bitfinex-derivatives","SOLF0:USTF0",1769883071272,135.3458,103.6,103.5,10.18027323]
["bitfinex-derivatives","SOLF0:USTF0",1769883072375,521.0458,103.6,103.5,10.18027323]
["bitfinex-derivatives","SOLF0:USTF0",1769883072572,385.7,103.6,103.5,10.18027323]
["bitfinex-derivatives","SOLF0:USTF0",1769883072774,385.7,103.62,103.52,10.19335125]
["bitfinex-derivatives","SOLF0:USTF0",1769883073173,385.7,103.62,103.54,10.19335125]
["bitfinex-derivatives","SOLF0:USTF0",1769883073374,143.9866,103.65,103.54,10.19335125]
["bitfinex-derivatives","SOLF0:USTF0",1769883073572,520.9573,103.66,103.56,10.19335125]
["bitfinex-derivatives","SOLF0:USTF0",1769883074080,135.2808,103.65,103.56,10.19335125]
["bitfinex-derivatives","SOLF0:USTF0",1769883074768,141.72175423,103.64,103.53,10.25927005]
["bitfinex-derivatives","SOLF0:USTF0",1769883074972,527.38175423,103.64,103.53,10.25927005]
["bitfinex-derivatives","SOLF0:USTF0",1769883075171,141.64565423,103.7,103.59,10.25927005]
["bitfinex-derivatives","SOLF0:USTF0",1769883075367,520.8568,103.7,103.59,10.25927005]
["bitfinex-derivatives","SOLF0:USTF0",1769883075676,814.25908012,103.75,103.58,135.3683]
["bitfinex-derivatives","SOLF0:USTF0",1769883075677,6.42885423,103.76,103.65,10.25927005]
["bitfinex-derivatives","SOLF0:USTF0",1769883075873,141.54745423,103.78,103.67,10.25927005]
["bitfinex-derivatives","SOLF0:USTF0",1769883076381,385.62,103.8,103.7,10.25864231]
["bitfinex-derivatives","SOLF0:USTF0",1769883076577,135.0417,103.84,103.73,10.25864231]
["bitfinex-derivatives","SOLF0:USTF0",1769883076578,141.47055423,103.84,103.73,10.25864231]
["bitfinex-derivatives","SOLF0:USTF0",1769883077074,6.42885423,103.87,103.76,10.25864231]
["bitfinex-derivatives","SOLF0:USTF0",1769883077279,135.0201,103.85,103.73,145.43314231]
["bitfinex-derivatives","SOLF0:USTF0",1769883077480,385.56,103.85,103.75,10.25864231]
["bitfinex-derivatives","SOLF0:USTF0",1769883077674,141.42335423,103.87,103.75,10.25864231]
["bitfinex-derivatives","SOLF0:USTF0",1769883077675,134.9945,103.87,103.76,10.25864231]
["bitfinex-derivatives","SOLF0:USTF0",1769883077870,135.0086,103.86,103.76,10.25864231]
["bitfinex-derivatives","SOLF0:USTF0",1769883078075,141.42335423,103.87,103.75,145.38659506]
["bitfinex-derivatives","SOLF0:USTF0",1769883078379,135.0076,103.86,103.76,10.24029506]
["bitfinex-derivatives","SOLF0:USTF0",1769883078677,522.15100247,103.87,103.74,10.24029506]
["bitfinex-derivatives","SOLF0:USTF0",1769883078880,135.0195,103.85,103.74,10.24029506]
["bitfinex-derivatives","SOLF0:USTF0",1769883079076,135.0072,103.86,103.75,10.24029506]
["bitfinex-derivatives","SOLF0:USTF0",1769883079380,145.35850247,103.87,103.75,145.38379506]
["bitfinex-derivatives","SOLF0:USTF0",1769883079582,135.0201,103.85,103.76,10.24029506]
["bitfinex-derivatives","SOLF0:USTF0",1769883079776,136.67970247,103.87,103.76,10.24029506]
["bitfinex-derivatives","SOLF0:USTF0",1769883079981,387.11650247,103.87,103.77,10.24029506]
["bitfinex-derivatives","SOLF0:USTF0",1769883080180,522.11090247,103.87,103.77,10.24029506]
["bitfinex-derivatives","SOLF0:USTF0",1769883080382,135.0117,103.86,103.77,10.24029506]
["bitfinex-derivatives","SOLF0:USTF0",1769883080781,135.0507,103.83,103.74,10.22948406]
["bitfinex-derivatives","SOLF0:USTF0",1769883080977,141.44055423,103.86,103.75,10.22948406]
["bitfinex-derivatives","SOLF0:USTF0",1769883081177,135.0206,103.85,103.75,10.22948406]
["bitfinex-derivatives","SOLF0:USTF0",1769883081581,135.0583,103.82,103.72,10.22948406]
["bitfinex-derivatives","SOLF0:USTF0",1769883081877,141.51445423,103.8,103.69,10.22948406]
["bitfinex-derivatives","SOLF0:USTF0",1769883082082,385.26,103.81,103.72,16.47851241]
["bitfinex-derivatives","SOLF0:USTF0",1769883082279,385.26,103.81,103.73,10.04965818]
["bitfinex-derivatives","SOLF0:USTF0",1769883082883,385.26,103.81,103.7,151.69131241]
["bitfinex-derivatives","SOLF0:USTF0",1769883083085,385.26,103.81,103.71,10.04965818]
["bitfinex-derivatives","SOLF0:USTF0",1769883083285,135.0595,103.82,103.71,10.04965818]
["bitfinex-derivatives","SOLF0:USTF0",1769883083883,135.0726,103.81,103.71,10.04965818]
["bitfinex-derivatives","SOLF0:USTF0",1769883085679,135.0363,103.84,103.74,10.02404857]
["bitfinex-derivatives","SOLF0:USTF0",1769883085880,141.48825423,103.82,103.72,10.02404857]
["bitfinex-derivatives","SOLF0:USTF0",1769883086081,135.0994,103.79,103.69,10.02862493]
["bitfinex-derivatives","SOLF0:USTF0",1769883086583,135.1106,103.78,103.69,10.02862493]
["bitfinex-derivatives","SOLF0:USTF0",1769883086782,135.1364,103.76,103.66,10.02862493]
["bitfinex-derivatives","SOLF0:USTF0",1769883086986,135.1265,103.77,103.67,10.02862493]
["bitfinex-derivatives","SOLF0:USTF0",1769883088587,6.42885423,103.76,103.67,10.02862493]
["bitfinex-derivatives","SOLF0:USTF0",1769883088791,141.56715423,103.76,103.67,10.02862493]
["bitfinex-derivatives","SOLF0:USTF0",1769883089192,6.42885423,103.76,103.67,10.02862493]
["bitfinex-derivatives","SOLF0:USTF0",1769883089496,141.53945423,103.78,103.67,10.02862493]
["bitfinex-derivatives","SOLF0:USTF0",1769883089892,135.1268,103.77,103.67,10.02862493]
["bitfinex-derivatives","SOLF0:USTF0",1769883090092,135.1268,103.77,103.64,10.03803214]
["bitfinex-derivatives","SOLF0:USTF0",1769883090093,135.1659,103.74,103.64,10.03803214]
["bitfinex-derivatives","SOLF0:USTF0",1769883090292,6.42885423,103.74,103.64,10.03803214]
["bitfinex-derivatives","SOLF0:USTF0",1769883090599,141.59155423,103.74,103.64,10.03803214]
["bitfinex-derivatives","SOLF0:USTF0",1769883091497,135.1907,103.72,103.64,10.03803214]
["bitfinex-derivatives","SOLF0:USTF0",1769883092193,141.61955423,103.72,103.61,10.09739379]
["bitfinex-derivatives","SOLF0:USTF0",1769883092796,520.2229,103.71,103.61,10.09739379]
["bitfinex-derivatives","SOLF0:USTF0",1769883093297,526.63955423,103.72,103.61,10.09739379]
["bitfinex-derivatives","SOLF0:USTF0",1769883093795,135.2033,103.71,103.61,10.09739379]
["bitfinex-derivatives","SOLF0:USTF0",1769883095598,141.59366921,103.71,103.61,10.09739379]
["bitfinex-derivatives","SOLF0:USTF0",1769883097094,6.39036921,103.75,103.64,10.16686743]
["bitfinex-derivatives","SOLF0:USTF0",1769883097398,391.47036921,103.75,103.64,10.16686743]
["bitfinex-derivatives","SOLF0:USTF0",1769883097598,135.1634,103.74,103.64,10.16686743]
["bitfinex-derivatives","SOLF0:USTF0",1769883098401,520.2434,103.74,103.64,10.16686743]
["bitfinex-derivatives","SOLF0:USTF0",1769883100397,539.2434,103.74,103.64,10.16686743]
["bitfinex-derivatives","SOLF0:USTF0",1769883100800,526.65026921,103.73,103.62,10.19790971]
["bitfinex-derivatives","SOLF0:USTF0",1769883101197,391.47036921,103.73,103.63,10.19790971]
["bitfinex-derivatives","SOLF0:USTF0",1769883101396,385.08,103.73,103.63,10.19790971]
["bitfinex-derivatives","SOLF0:USTF0",1769883101892,150.25666921,103.73,103.6,145.55222978]
["bitfinex-derivatives","SOLF0:USTF0",1769883102097,520.2703,103.72,103.61,10.20822978]
["bitfinex-derivatives","SOLF0:USTF0",1769883102604,141.59446921,103.71,103.61,10.20822978]
["bitfinex-derivatives","SOLF0:USTF0",1769883102900,135.2193,103.7,103.61,10.20822978]
["bitfinex-derivatives","SOLF0:USTF0",1769883103505,520.2993,103.7,103.61,10.20822978]
["bitfinex-derivatives","SOLF0:USTF0",1769883103802,385.08,103.7,103.6,10.20822978]
["bitfinex-derivatives","SOLF0:USTF0",1769883104198,6.39036921,103.71,103.61,10.25238869]
["bitfinex-derivatives","SOLF0:USTF0",1769883104400,391.49036921,103.71,103.61,10.25238869]
["bitfinex-derivatives","SOLF0:USTF0",1769883105509,385.1,103.71,103.62,10.25238869]
["bitfinex-derivatives","SOLF0:USTF0",1769883106207,154.1711,103.74,103.64,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883106208,150.25066921,103.74,103.64,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883106510,535.37066921,103.74,103.64,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883107107,385.12,103.74,103.64,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883107308,15.07786921,103.76,103.66,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883107507,135.1503,103.75,103.63,151.97550834]
["bitfinex-derivatives","SOLF0:USTF0",1769883107710,385.12,103.74,103.64,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883108211,135.1667,103.74,103.64,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883109402,528.9757,103.74,103.64,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883111808,393.809,103.74,103.64,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883112508,385.12,103.74,103.64,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883113108,528.9722,103.74,103.64,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883113313,520.2755,103.73,103.64,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883114406,393.7898,103.73,103.64,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883115211,528.9665,103.73,103.64,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883116201,143.8665,103.73,103.64,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883116506,385.1,103.72,103.64,10.28103913]
["bitfinex-derivatives","SOLF0:USTF0",1769883116709,385.1,103.72,103.62,18.97562877]
["bitfinex-derivatives","SOLF0:USTF0",1769883117009,385.1,103.72,103.62,10.27712877]
["bitfinex-derivatives","SOLF0:USTF0",1769883117208,528.9845,103.72,103.62,10.27712877]
["bitfinex-derivatives","SOLF0:USTF0",1769883117510,135.2027,103.71,103.62,10.27712877]
["bitfinex-derivatives","SOLF0:USTF0",1769883118308,143.8944,103.71,103.62,10.27712877]
["bitfinex-derivatives","SOLF0:USTF0",1769883120411,385.12,103.7,103.62,10.27712877]
["bitfinex-derivatives","SOLF0:USTF0",1769883121413,8.6901,103.73,103.63,10.26032571]
["bitfinex-derivatives","SOLF0:USTF0",1769883122604,385.12,103.74,103.63,10.26032571]
["bitfinex-derivatives","SOLF0:USTF0",1769883122805,385.12,103.74,103.66,10.24566038]
["bitfinex-derivatives","SOLF0:USTF0",1769883123008,135.1374,103.76,103.66,10.24566038]
["bitfinex-derivatives","SOLF0:USTF0",1769883123210,135.2435,103.68,103.58,10.24566038]
["bitfinex-derivatives","SOLF0:USTF0",1769883123518,135.3329,103.61,103.52,10.24566038]
["bitfinex-derivatives","SOLF0:USTF0",1769883123720,385.14,103.61,103.52,10.24566038]
["bitfinex-derivatives","SOLF0:USTF0",1769883124208,135.3192,103.62,103.52,10.24566038]
["bitfinex-derivatives","SOLF0:USTF0",1769883124415,400.20706921,103.65,103.54,10.18565093]
["bitfinex-derivatives","SOLF0:USTF0",1769883124612,535.48656921,103.65,103.54,10.18565093]
["bitfinex-derivatives","SOLF0:USTF0",1769883125012,385.12,103.64,103.54,10.18565093]
["bitfinex-derivatives","SOLF0:USTF0",1769883125212,135.2752,103.66,103.55,10.18565093]
["bitfinex-derivatives","SOLF0:USTF0",1769883126116,135.2818,103.65,103.55,10.18565093]
["bitfinex-derivatives","SOLF0:USTF0",1769883126611,135.294,103.64,103.55,10.18565093]
["bitfinex-derivatives","SOLF0:USTF0",1769883126813,135.3067,103.63,103.52,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769883127014,135.3733,103.58,103.49,10.20905027]
["bitfinex-derivatives","SOLF0:USTF0",1769883127213,141.77646921,103.57,103.46,10.20905027]
["bitfinex-derivatives","SOLF0:USTF0",1769883127510,391.59036921,103.57,103.47,10.20905027]
["bitfinex-derivatives","SOLF0:USTF0",1769883127717,385.2,103.57,103.47,10.20905027]
["bitfinex-derivatives","SOLF0:USTF0",1769883128511,141.77496921,103.57,103.47,10.20905027]
["bitfinex-derivatives","SOLF0:USTF0",1769883128709,526.99496921,103.57,103.47,10.20905027]
["bitfinex-derivatives","SOLF0:USTF0",1769883128909,141.80116921,103.55,103.44,10.1897841]
["bitfinex-derivatives","SOLF0:USTF0",1769883129618,150.50606921,103.55,103.44,10.1897841]
["bitfinex-derivatives","SOLF0:USTF0",1769883129813,150.50606921,103.55,103.45,86.1997841]
["bitfinex-derivatives","SOLF0:USTF0",1769883130215,141.82856921,103.53,103.45,86.1997841]
["bitfinex-derivatives","SOLF0:USTF0",1769883130720,141.82856921,103.53,103.45,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1769883131312,6.39036921,103.56,103.46,10.21041943]
["bitfinex-derivatives","SOLF0:USTF0",1769883132515,135.4119,103.55,103.46,10.21041943]
["bitfinex-derivatives","SOLF0:USTF0",1769883133021,135.4119,103.55,103.45,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1769883133617,141.78846921,103.56,103.46,10.21501851]
["bitfinex-derivatives","SOLF0:USTF0",1769883133912,141.76316921,103.58,103.47,10.21501851]
["bitfinex-derivatives","SOLF0:USTF0",1769883134118,527.20316921,103.58,103.47,10.21501851]
["bitfinex-derivatives","SOLF0:USTF0",1769883134317,135.3843,103.57,103.47,10.21501851]
["bitfinex-derivatives","SOLF0:USTF0",1769883135021,527.20316921,103.58,103.47,10.21501851]
["bitfinex-derivatives","SOLF0:USTF0",1769883135216,141.76316921,103.58,103.47,10.21501851]
["bitfinex-derivatives","SOLF0:USTF0",1769883135517,141.78876921,103.56,103.46,10.22617546]
["bitfinex-derivatives","SOLF0:USTF0",1769883135814,6.39036921,103.56,103.46,10.22617546]
["bitfinex-derivatives","SOLF0:USTF0",1769883136020,385.5,103.57,103.47,10.23062682]
["bitfinex-derivatives","SOLF0:USTF0",1769883136221,141.77476921,103.57,103.47,10.23062682]
["bitfinex-derivatives","SOLF0:USTF0",1769883136523,527.29476921,103.57,103.47,10.23062682]
["bitfinex-derivatives","SOLF0:USTF0",1769883136919,135.4106,103.55,103.47,10.23062682]
["bitfinex-derivatives","SOLF0:USTF0",1769883137116,141.80096921,103.55,103.47,10.23062682]
["bitfinex-derivatives","SOLF0:USTF0",1769883137720,6.39036921,103.55,103.47,10.23062682]
["bitfinex-derivatives","SOLF0:USTF0",1769883138012,391.91036921,103.57,103.47,10.23062682]
["bitfinex-derivatives","SOLF0:USTF0",1769883138214,135.3162,103.63,103.51,10.23180974]
["bitfinex-derivatives","SOLF0:USTF0",1769883138417,527.26656921,103.63,103.52,10.23180974]
["bitfinex-derivatives","SOLF0:USTF0",1769883139319,527.26656921,103.63,103.52,145.68010974]
["bitfinex-derivatives","SOLF0:USTF0",1769883139320,391.95036921,103.63,103.52,145.68010974]
["bitfinex-derivatives","SOLF0:USTF0",1769883139525,143.9906,103.64,103.52,145.68010974]
["bitfinex-derivatives","SOLF0:USTF0",1769883139526,141.67926921,103.65,103.54,10.23180974]
["bitfinex-derivatives","SOLF0:USTF0",1769883139721,529.5456,103.65,103.54,10.23180974]
["bitfinex-derivatives","SOLF0:USTF0",1769883139921,141.68316921,103.64,103.54,10.23180974]
["bitfinex-derivatives","SOLF0:USTF0",1769883140121,135.2928,103.64,103.54,10.23180974]
["bitfinex-derivatives","SOLF0:USTF0",1769883140423,527.26316921,103.64,103.54,10.23180974]
["bitfinex-derivatives","SOLF0:USTF0",1769883141928,150.34956921,103.67,103.56,10.19917373]
["bitfinex-derivatives","SOLF0:USTF0",1769883142127,141.67476921,103.65,103.53,145.623291]
["bitfinex-derivatives","SOLF0:USTF0",1769883142326,385.54,103.64,103.53,10.191191]
["bitfinex-derivatives","SOLF0:USTF0",1769883142527,520.8335,103.64,103.53,10.191191]
["bitfinex-derivatives","SOLF0:USTF0",1769883142724,141.69676921,103.63,103.53,10.191191]
["bitfinex-derivatives","SOLF0:USTF0",1769883142930,520.8601,103.62,103.51,18.898591]
["bitfinex-derivatives","SOLF0:USTF0",1769883143524,385.54,103.62,103.52,10.191191]
["bitfinex-derivatives","SOLF0:USTF0",1769883143726,391.93036921,103.63,103.53,10.191191]
["bitfinex-derivatives","SOLF0:USTF0",1769883143929,385.54,103.63,103.54,10.191191]
["bitfinex-derivatives","SOLF0:USTF0",1769883146228,150.37146921,103.65,103.54,10.191191]
["bitfinex-derivatives","SOLF0:USTF0",1769883146429,520.8197,103.64,103.54,10.191191]
["bitfinex-derivatives","SOLF0:USTF0",1769883146826,19.0,103.63,103.54,10.191191]
["bitfinex-derivatives","SOLF0:USTF0",1769883147427,404.52,103.63,103.54,10.191191]
["bitfinex-derivatives","SOLF0:USTF0",1769883147635,19.0,103.62,103.54,10.191191]
["bitfinex-derivatives","SOLF0:USTF0",1769883147931,19.0,103.62,103.56,10.26649308]
["bitfinex-derivatives","SOLF0:USTF0",1769883149528,19.0,103.62,103.54,18.97509173]
["bitfinex-derivatives","SOLF0:USTF0",1769883149933,19.0,103.62,103.55,10.26999173]
["bitfinex-derivatives","SOLF0:USTF0",1769883151123,141.72406921,103.61,103.49,145.74673173]
["bitfinex-derivatives","SOLF0:USTF0",1769883151332,520.8457,103.6,103.49,10.26883173]
["bitfinex-derivatives","SOLF0:USTF0",1769883152232,135.3457,103.6,103.49,10.26883173]
["bitfinex-derivatives","SOLF0:USTF0",1769883152431,385.48,103.59,103.49,10.26883173]
["bitfinex-derivatives","SOLF0:USTF0",1769883152632,391.87036921,103.59,103.49,10.26883173]
["bitfinex-derivatives","SOLF0:USTF0",1769883153232,391.89036921,103.59,103.49,10.26883173]
["bitfinex-derivatives","SOLF0:USTF0",1769883155627,385.5,103.59,103.49,10.26883173]
["bitfinex-derivatives","SOLF0:USTF0",1769883156137,141.74968744,103.6,103.49,10.26883173]
["bitfinex-derivatives","SOLF0:USTF0",1769883156337,527.26968744,103.6,103.49,10.26883173]
["bitfinex-derivatives","SOLF0:USTF0",1769883157136,150.45048744,103.6,103.49,10.26883173]
["bitfinex-derivatives","SOLF0:USTF0",1769883157332,535.99048744,103.6,103.49,10.26883173]
["bitfinex-derivatives","SOLF0:USTF0",1769883157637,135.359,103.59,103.49,10.26883173]
["bitfinex-derivatives","SOLF0:USTF0",1769883157837,6.40398744,103.58,103.49,10.26883173]
["bitfinex-derivatives","SOLF0:USTF0",1769883158438,150.48098744,103.58,103.46,154.49708327]
["bitfinex-derivatives","SOLF0:USTF0",1769883158738,385.54,103.57,103.47,10.25698327]
["bitfinex-derivatives","SOLF0:USTF0",1769883160638,6.40398744,103.56,103.47,10.25698327]
["bitfinex-derivatives","SOLF0:USTF0",1769883161434,391.98398744,103.58,103.48,10.25664475]
["bitfinex-derivatives","SOLF0:USTF0",1769883161630,135.3161,103.63,103.5,10.25664475]
["bitfinex-derivatives","SOLF0:USTF0",1769883161830,527.30368744,103.62,103.51,10.26157146]
["bitfinex-derivatives","SOLF0:USTF0",1769883162030,6.40398744,103.58,103.48,10.26157146]
["bitfinex-derivatives","SOLF0:USTF0",1769883162542,141.77688744,103.58,103.48,10.26157146]
["bitfinex-derivatives","SOLF0:USTF0",1769883163332,385.6,103.57,103.48,10.26157146]
["bitfinex-derivatives","SOLF0:USTF0",1769883163839,6.40398744,103.56,103.48,10.26157146]
["bitfinex-derivatives","SOLF0:USTF0",1769883164238,394.3036,103.57,103.47,10.25817555]
["bitfinex-derivatives","SOLF0:USTF0",1769883164442,6.40398744,103.62,103.51,10.25817555]
["bitfinex-derivatives","SOLF0:USTF0",1769883164745,394.2969,103.65,103.54,10.25817555]
["bitfinex-derivatives","SOLF0:USTF0",1769883165137,141.67208744,103.66,103.55,10.25817555]
["bitfinex-derivatives","SOLF0:USTF0",1769883165338,529.5789,103.67,103.56,10.25817555]
["bitfinex-derivatives","SOLF0:USTF0",1769883167039,394.3151,103.67,103.56,10.25817555]
["bitfinex-derivatives","SOLF0:USTF0",1769883168544,141.65288744,103.68,103.58,10.11588737]
["bitfinex-derivatives","SOLF0:USTF0",1769883168545,391.96398744,103.68,103.58,10.11588737]
["bitfinex-derivatives","SOLF0:USTF0",1769883168940,6.40398744,103.7,103.6,10.11588737]
["bitfinex-derivatives","SOLF0:USTF0",1769883169139,6.40398744,103.72,103.62,10.11588737]
["bitfinex-derivatives","SOLF0:USTF0",1769883169537,385.54,103.73,103.63,10.11588737]
["bitfinex-derivatives","SOLF0:USTF0",1769883169746,520.7155,103.73,103.63,10.11588737]
["bitfinex-derivatives","SOLF0:USTF0",1769883170043,141.59268744,103.72,103.61,10.11448391]
["bitfinex-derivatives","SOLF0:USTF0",1769883170349,385.52,103.71,103.61,10.11448391]
["bitfinex-derivatives","SOLF0:USTF0",1769883171744,135.2148,103.7,103.58,145.48428391]
["bitfinex-derivatives","SOLF0:USTF0",1769883171950,141.64728744,103.68,103.58,10.11448391]
["bitfinex-derivatives","SOLF0:USTF0",1769883172442,527.11288744,103.69,103.58,10.11448391]
["bitfinex-derivatives","SOLF0:USTF0",1769883172644,535.80608744,103.69,103.58,10.11448391]
["bitfinex-derivatives","SOLF0:USTF0",1769883172848,135.2434,103.68,103.58,10.11448391]
["bitfinex-derivatives","SOLF0:USTF0",1769883173146,141.65838744,103.67,103.58,10.11448391]
["bitfinex-derivatives","SOLF0:USTF0",1769883173349,527.07838744,103.67,103.58,10.11448391]
["bitfinex-derivatives","SOLF0:USTF0",1769883173651,6.40398744,103.65,103.55,10.1078517]
["bitfinex-derivatives","SOLF0:USTF0",1769883174445,391.82398744,103.65,103.55,10.1078517]
["bitfinex-derivatives","SOLF0:USTF0",1769883174748,385.42,103.65,103.56,10.14340284]
["bitfinex-derivatives","SOLF0:USTF0",1769883175149,385.42,103.65,103.57,10.14340284]
["bitfinex-derivatives","SOLF0:USTF0",1769883176249,6.40398744,103.67,103.57,10.14340284]
["bitfinex-derivatives","SOLF0:USTF0",1769883176450,391.80398744,103.67,103.57,10.14340284]
["bitfinex-derivatives","SOLF0:USTF0",1769883176945,527.05948744,103.67,103.57,10.14340284]
["bitfinex-derivatives","SOLF0:USTF0",1769883177747,135.2687,103.66,103.57,10.14340284]
["bitfinex-derivatives","SOLF0:USTF0",1769883177954,141.68628744,103.65,103.57,10.14340284]
["bitfinex-derivatives","SOLF0:USTF0",1769883178145,6.40398744,103.67,103.57,10.14340284]
["bitfinex-derivatives","SOLF0:USTF0",1769883178353,6.40398744,103.65,103.57,10.14340284]
["bitfinex-derivatives","SOLF0:USTF0",1769883178855,141.68548744,103.65,103.54,10.1525996]
["bitfinex-derivatives","SOLF0:USTF0",1769883179048,527.08548744,103.65,103.54,10.1525996]
["bitfinex-derivatives","SOLF0:USTF0",1769883179753,400.50068744,103.65,103.54,145.5742996]
["bitfinex-derivatives","SOLF0:USTF0",1769883179954,400.50068744,103.65,103.55,10.1525996]
["bitfinex-derivatives","SOLF0:USTF0",1769883179955,6.40398744,103.65,103.55,10.1525996]
["bitfinex-derivatives","SOLF0:USTF0",1769883180648,141.71118744,103.63,103.55,10.1525996]
["bitfinex-derivatives","SOLF0:USTF0",1769883180854,527.11118744,103.63,103.52,10.15338671]
["bitfinex-derivatives","SOLF0:USTF0",1769883181047,135.3456,103.6,103.5,10.15338671]
["bitfinex-derivatives","SOLF0:USTF0",1769883181250,520.7456,103.6,103.5,10.15338671]
["bitfinex-derivatives","SOLF0:USTF0",1769883181445,520.7456,103.6,103.47,10.15338671]
["bitfinex-derivatives","SOLF0:USTF0",1769883181446,135.3857,103.57,103.47,10.15338671]
["bitfinex-derivatives","SOLF0:USTF0",1769883181647,135.4497,103.52,103.44,10.15338671]
["bitfinex-derivatives","SOLF0:USTF0",1769883181854,135.4497,103.52,103.41,48.04838671]
["bitfinex-derivatives","SOLF0:USTF0",1769883181855,6.40398744,103.51,103.41,48.04838671]
["bitfinex-derivatives","SOLF0:USTF0",1769883182251,135.411,103.55,103.41,48.04838671]
["bitfinex-derivatives","SOLF0:USTF0",1769883182457,527.21498744,103.55,103.44,48.02356321]
["bitfinex-derivatives","SOLF0:USTF0",1769883182854,391.80398744,103.55,103.45,48.02356321]
["bitfinex-derivatives","SOLF0:USTF0",1769883183059,385.4,103.55,103.46,48.02356321]
["bitfinex-derivatives","SOLF0:USTF0",1769883183454,6.40398744,103.53,103.43,48.02356321]
["bitfinex-derivatives","SOLF0:USTF0",1769883183652,144.1328,103.54,103.43,48.02356321]
["bitfinex-derivatives","SOLF0:USTF0",1769883183863,6.40398744,103.55,103.45,48.02356321]
["bitfinex-derivatives","SOLF0:USTF0",1769883184057,141.81438744,103.55,103.45,48.02356321]
["bitfinex-derivatives","SOLF0:USTF0",1769883184255,6.40398744,103.53,103.45,48.02356321]
["bitfinex-derivatives","SOLF0:USTF0",1769883184656,6.40398744,103.53,103.46,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1769883184657,141.84078744,103.53,103.46,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1769883185562,6.40398744,103.51,103.42,48.03860732]
["bitfinex-derivatives","SOLF0:USTF0",1769883186059,391.92398744,103.53,103.43,48.03860732]
["bitfinex-derivatives","SOLF0:USTF0",1769883186256,135.4542,103.52,103.4,183.64128978]
["bitfinex-derivatives","SOLF0:USTF0",1769883186462,135.4762,103.5,103.4,48.03558978]
["bitfinex-derivatives","SOLF0:USTF0",1769883186655,6.40398744,103.49,103.4,48.03558978]
["bitfinex-derivatives","SOLF0:USTF0",1769883187364,150.57548744,103.51,103.4,48.03558978]
["bitfinex-derivatives","SOLF0:USTF0",1769883187759,536.15548744,103.51,103.4,48.03558978]
["bitfinex-derivatives","SOLF0:USTF0",1769883189059,391.98398744,103.51,103.4,48.03558978]
["bitfinex-derivatives","SOLF0:USTF0",1769883189259,6.40398744,103.49,103.42,48.00275603]
["bitfinex-derivatives","SOLF0:USTF0",1769883189565,6.40398744,103.49,103.39,48.00275603]
["bitfinex-derivatives","SOLF0:USTF0",1769883191666,6.40398744,103.47,103.39,48.00275603]
["bitfinex-derivatives","SOLF0:USTF0",1769883192067,150.63158744,103.47,103.39,48.00275603]
["bitfinex-derivatives","SOLF0:USTF0",1769883192265,521.2501,103.46,103.36,48.03216876]
["bitfinex-derivatives","SOLF0:USTF0",1769883192474,8.711,103.48,103.38,48.03216876]
["bitfinex-derivatives","SOLF0:USTF0",1769883192762,6.40398744,103.45,103.38,48.03216876]
["bitfinex-derivatives","SOLF0:USTF0",1769883193265,141.97348744,103.43,103.35,371.69182739]
["bitfinex-derivatives","SOLF0:USTF0",1769883193460,527.71348744,103.43,103.33,48.03216876]
["bitfinex-derivatives","SOLF0:USTF0",1769883193866,536.42848744,103.43,103.33,48.03216876]
["bitfinex-derivatives","SOLF0:USTF0",1769883194766,400.85898744,103.43,103.33,48.03216876]
["bitfinex-derivatives","SOLF0:USTF0",1769883194968,135.5124,103.48,103.37,48.02532945]
["bitfinex-derivatives","SOLF0:USTF0",1769883195273,6.40398744,103.44,103.35,48.02532945]
["bitfinex-derivatives","SOLF0:USTF0",1769883195765,141.96398744,103.44,103.35,48.02532945]
["bitfinex-derivatives","SOLF0:USTF0",1769883196178,141.98648744,103.42,103.32,48.02879502]
["bitfinex-derivatives","SOLF0:USTF0",1769883196365,150.70238744,103.42,103.32,48.02879502]
["bitfinex-derivatives","SOLF0:USTF0",1769883197369,15.11988744,103.42,103.32,48.02879502]
["bitfinex-derivatives","SOLF0:USTF0",1769883197670,6.40398744,103.38,103.29,48.02879502]
["bitfinex-derivatives","SOLF0:USTF0",1769883198174,142.03718744,103.38,103.29,48.02879502]
["bitfinex-derivatives","SOLF0:USTF0",1769883198376,527.97718744,103.38,103.29,48.02879502]
["bitfinex-derivatives","SOLF0:USTF0",1769883198668,6.40398744,103.36,103.27,379.48768719]
["bitfinex-derivatives","SOLF0:USTF0",1769883199063,6.40398744,103.36,103.27,427.50953207]
["bitfinex-derivatives","SOLF0:USTF0",1769883199468,6.40398744,103.36,103.28,48.02184488]
["bitfinex-derivatives","SOLF0:USTF0",1769883199766,536.73638744,103.38,103.28,48.02184488]
["bitfinex-derivatives","SOLF0:USTF0",1769883199963,6.40398744,103.36,103.28,48.02184488]
["bitfinex-derivatives","SOLF0:USTF0",1769883200267,6.40398744,103.32,103.22,48.00985641]
["bitfinex-derivatives","SOLF0:USTF0",1769883200464,6.40398744,103.32,103.23,48.00985641]
["bitfinex-derivatives","SOLF0:USTF0",1769883201071,142.09278744,103.34,103.23,48.00985641]
["bitfinex-derivatives","SOLF0:USTF0",1769883201369,135.6612,103.36,103.26,48.00985641]
["bitfinex-derivatives","SOLF0:USTF0",1769883202273,135.6728,103.35,103.26,48.00985641]
["bitfinex-derivatives","SOLF0:USTF0",1769883202663,144.3822,103.36,103.26,48.00985641]
["bitfinex-derivatives","SOLF0:USTF0",1769883202868,528.13018744,103.37,103.26,48.00985641]
["bitfinex-derivatives","SOLF0:USTF0",1769883203068,142.07898744,103.35,103.26,48.00985641]
["bitfinex-derivatives","SOLF0:USTF0",1769883203472,528.23898744,103.35,103.26,48.00985641]
["bitfinex-derivatives","SOLF0:USTF0",1769883203665,386.16,103.35,103.26,48.00985641]
["bitfinex-derivatives","SOLF0:USTF0",1769883203972,142.02508744,103.39,103.28,48.01884079]
["bitfinex-derivatives","SOLF0:USTF0",1769883204174,528.18508744,103.39,103.28,48.01884079]
["bitfinex-derivatives","SOLF0:USTF0",1769883204575,142.02508744,103.39,103.28,48.01884079]
["bitfinex-derivatives","SOLF0:USTF0",1769883204867,386.18,103.38,103.28,48.01884079]
["bitfinex-derivatives","SOLF0:USTF0",1769883205372,530.5595,103.39,103.28,48.01884079]
["bitfinex-derivatives","SOLF0:USTF0",1769883206075,141.99518744,103.42,103.31,48.02127713]
["bitfinex-derivatives","SOLF0:USTF0",1769883206263,135.5679,103.43,103.32,48.02127713]
["bitfinex-derivatives","SOLF0:USTF0",1769883206466,521.8279,103.43,103.32,48.02127713]
["bitfinex-derivatives","SOLF0:USTF0",1769883207070,386.26,103.43,103.33,48.02127713]
["bitfinex-derivatives","SOLF0:USTF0",1769883207265,6.40398744,103.47,103.36,48.02127713]
["bitfinex-derivatives","SOLF0:USTF0",1769883207463,386.26,103.47,103.36,54.42526457]
["bitfinex-derivatives","SOLF0:USTF0",1769883207761,386.26,103.47,103.37,48.02127713]
["bitfinex-derivatives","SOLF0:USTF0",1769883207965,521.7771,103.47,103.37,48.02127713]
["bitfinex-derivatives","SOLF0:USTF0",1769883208173,135.5289,103.46,103.37,48.02127713]
["bitfinex-derivatives","SOLF0:USTF0",1769883208372,144.2415,103.46,103.37,48.02127713]
["bitfinex-derivatives","SOLF0:USTF0",1769883208569,528.18108744,103.47,103.37,48.01342007]
["bitfinex-derivatives","SOLF0:USTF0",1769883208570,392.66398744,103.47,103.37,48.01342007]
["bitfinex-derivatives","SOLF0:USTF0",1769883208767,135.4866,103.5,103.37,48.01342007]
["bitfinex-derivatives","SOLF0:USTF0",1769883208768,135.4866,103.5,103.38,48.01342007]
["bitfinex-derivatives","SOLF0:USTF0",1769883209073,135.4896,103.49,103.38,48.01342007]
["bitfinex-derivatives","SOLF0:USTF0",1769883209774,144.1995,103.49,103.38,48.01342007]
["bitfinex-derivatives","SOLF0:USTF0",1769883211373,141.92388744,103.47,103.38,48.01342007]
["bitfinex-derivatives","SOLF0:USTF0",1769883211774,144.2416,103.46,103.35,47.99214159]
["bitfinex-derivatives","SOLF0:USTF0",1769883212076,386.22,103.46,103.37,47.99214159]
["bitfinex-derivatives","SOLF0:USTF0",1769883212272,135.4865,103.5,103.38,47.97795043]
["bitfinex-derivatives","SOLF0:USTF0",1769883212476,135.5153,103.47,103.38,47.97795043]
["bitfinex-derivatives","SOLF0:USTF0",1769883212872,530.447,103.47,103.38,47.97795043]
["bitfinex-derivatives","SOLF0:USTF0",1769883213878,530.447,103.47,103.35,47.97795043]
["bitfinex-derivatives","SOLF0:USTF0",1769883213879,135.5292,103.46,103.35,47.97795043]
["bitfinex-derivatives","SOLF0:USTF0",1769883214277,135.5426,103.45,103.35,47.97795043]
["bitfinex-derivatives","SOLF0:USTF0",1769883214469,144.2417,103.46,103.35,47.97795043]
["bitfinex-derivatives","SOLF0:USTF0",1769883214978,144.2423,103.46,103.36,47.96131837]
["bitfinex-derivatives","SOLF0:USTF0",1769883216070,135.5608,103.44,103.36,47.96131837]
["bitfinex-derivatives","SOLF0:USTF0",1769883216272,386.18,103.44,103.36,47.96131837]
["bitfinex-derivatives","SOLF0:USTF0",1769883218877,144.2423,103.46,103.36,47.96131837]
["bitfinex-derivatives","SOLF0:USTF0",1769883219078,386.18,103.45,103.36,47.96131837]
["bitfinex-derivatives","SOLF0:USTF0",1769883219376,521.7231,103.45,103.36,47.96131837]
["bitfinex-derivatives","SOLF0:USTF0",1769883220079,135.5573,103.44,103.36,47.96131837]
["bitfinex-derivatives","SOLF0:USTF0",1769883220279,386.18,103.43,103.36,47.96131837]
["bitfinex-derivatives","SOLF0:USTF0",1769883221181,528.17214709,103.43,103.33,48.03204219]
["bitfinex-derivatives","SOLF0:USTF0",1769883221575,528.17214709,103.43,103.31,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769883221576,142.01624709,103.41,103.3,48.03204219]
["bitfinex-derivatives","SOLF0:USTF0",1769883221783,135.6093,103.4,103.3,48.03204219]
["bitfinex-derivatives","SOLF0:USTF0",1769883222076,144.327,103.4,103.3,48.03204219]
["bitfinex-derivatives","SOLF0:USTF0",1769883222476,8.7177,103.4,103.3,48.03204219]
["bitfinex-derivatives","SOLF0:USTF0",1769883224082,394.896,103.42,103.32,48.20351927]
["bitfinex-derivatives","SOLF0:USTF0",1769883224381,386.2,103.42,103.32,48.20351927]
["bitfinex-derivatives","SOLF0:USTF0",1769883224682,386.2,103.42,103.33,48.20351927]
["bitfinex-derivatives","SOLF0:USTF0",1769883225381,386.2,103.42,103.34,48.23201291]
["bitfinex-derivatives","SOLF0:USTF0",1769883225581,8.7145,103.44,103.34,48.23201291]
["bitfinex-derivatives","SOLF0:USTF0",1769883226183,8.7145,103.44,103.34,54.65376]
["bitfinex-derivatives","SOLF0:USTF0",1769883226581,386.22,103.45,103.36,48.27930721]
["bitfinex-derivatives","SOLF0:USTF0",1769883226779,386.22,103.45,103.36,54.7010543]
["bitfinex-derivatives","SOLF0:USTF0",1769883227285,144.2376,103.47,103.36,54.7010543]
["bitfinex-derivatives","SOLF0:USTF0",1769883227481,386.22,103.46,103.36,54.7010543]
["bitfinex-derivatives","SOLF0:USTF0",1769883228185,144.2376,103.47,103.36,54.7010543]
["bitfinex-derivatives","SOLF0:USTF0",1769883228382,530.4576,103.47,103.36,54.7010543]
["bitfinex-derivatives","SOLF0:USTF0",1769883228581,144.2067,103.49,103.37,48.34339803]
["bitfinex-derivatives","SOLF0:USTF0",1769883228789,521.7246,103.48,103.37,48.34339803]
["bitfinex-derivatives","SOLF0:USTF0",1769883229585,135.5164,103.47,103.37,48.34339803]
["bitfinex-derivatives","SOLF0:USTF0",1769883229988,135.4861,103.5,103.39,48.37193714]
["bitfinex-derivatives","SOLF0:USTF0",1769883230288,521.6861,103.5,103.39,48.37193714]
["bitfinex-derivatives","SOLF0:USTF0",1769883230982,530.3954,103.5,103.39,48.37193714]
["bitfinex-derivatives","SOLF0:USTF0",1769883231888,135.5178,103.47,103.39,48.37193714]
["bitfinex-derivatives","SOLF0:USTF0",1769883232186,386.18,103.46,103.36,57.16790279]
["bitfinex-derivatives","SOLF0:USTF0",1769883232788,386.18,103.46,103.36,48.44710279]
["bitfinex-derivatives","SOLF0:USTF0",1769883232789,521.709,103.46,103.36,48.44710279]
["bitfinex-derivatives","SOLF0:USTF0",1769883233186,135.529,103.46,103.36,48.44710279]
["bitfinex-derivatives","SOLF0:USTF0",1769883233391,144.2418,103.46,103.36,48.44710279]
["bitfinex-derivatives","SOLF0:USTF0",1769883234392,386.14,103.45,103.36,48.44710279]
["bitfinex-derivatives","SOLF0:USTF0",1769883237391,521.6824,103.45,103.36,48.44710279]
["bitfinex-derivatives","SOLF0:USTF0",1769883238292,386.14,103.45,103.36,48.44710279]
["bitfinex-derivatives","SOLF0:USTF0",1769883247699,27.39838788,103.48,103.39,6.42174709]
["bitfinex-derivatives","SOLF0:USTF0",1769883247899,27.39838788,103.46,103.35,135.6691]
["bitfinex-derivatives","SOLF0:USTF0",1769883248101,27.39838788,103.46,103.35,142.09084709]
["bitfinex-derivatives","SOLF0:USTF0",1769883248702,27.39838788,103.46,103.36,144.3748]
["bitfinex-derivatives","SOLF0:USTF0",1769883249302,27.39838788,103.46,103.38,135.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769883249497,27.39838788,103.46,103.39,6.42174709]
["bitfinex-derivatives","SOLF0:USTF0",1769883250203,499.2859,103.5,103.4,135.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769883250204,27.40810842,103.49,103.4,135.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769883251307,27.40810842,103.49,103.4,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769883251504,27.40810842,103.49,103.39,6.42174709]
["bitfinex-derivatives","SOLF0:USTF0",1769883251710,135.5026,103.48,103.37,6.42174709]
["bitfinex-derivatives","SOLF0:USTF0",1769883252008,27.3805256,103.46,103.35,142.08434709]
["bitfinex-derivatives","SOLF0:USTF0",1769883252406,27.3805256,103.46,103.35,150.80584709]
["bitfinex-derivatives","SOLF0:USTF0",1769883255810,27.55356011,103.44,103.35,150.80584709]
["bitfinex-derivatives","SOLF0:USTF0",1769883256812,27.55356011,103.44,103.36,144.3751]
["bitfinex-derivatives","SOLF0:USTF0",1769883257308,27.55356011,103.44,103.34,156.32169275]
["bitfinex-derivatives","SOLF0:USTF0",1769883257506,27.55356011,103.44,103.34,144.3994]
["bitfinex-derivatives","SOLF0:USTF0",1769883258206,8.82791392,103.46,103.37,135.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769883258406,27.76954483,103.47,103.38,135.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769883258608,27.76954483,103.47,103.39,135.6181]
["bitfinex-derivatives","SOLF0:USTF0",1769883259010,27.76954483,103.47,103.39,142.03984709]
["bitfinex-derivatives","SOLF0:USTF0",1769883259212,27.76954483,103.47,103.39,15.13964709]
["bitfinex-derivatives","SOLF0:USTF0",1769883259409,27.76954483,103.47,103.39,150.75844709]
["bitfinex-derivatives","SOLF0:USTF0",1769883262116,27.76954483,103.47,103.39,15.13964709]
["bitfinex-derivatives","SOLF0:USTF0",1769883262614,27.76954483,103.47,103.37,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769883262815,28.04043098,103.46,103.34,142.09654709]
["bitfinex-derivatives","SOLF0:USTF0",1769883263015,28.04043098,103.46,103.35,135.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769883264317,28.04043098,103.46,103.35,144.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769883264515,28.04043098,103.46,103.34,135.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769883264516,163.64261283,103.44,103.32,142.12354709]
["bitfinex-derivatives","SOLF0:USTF0",1769883264818,28.08811283,103.43,103.32,142.12354709]
["bitfinex-derivatives","SOLF0:USTF0",1769883265217,28.08811283,103.43,103.33,144.421]
["bitfinex-derivatives","SOLF0:USTF0",1769883265914,28.08811283,103.42,103.31,135.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769883266509,28.08997173,103.4,103.29,420.7798]
["bitfinex-derivatives","SOLF0:USTF0",1769883267817,34.51171882,103.39,103.28,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769883268515,28.00383059,103.38,103.28,135.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769883269314,28.00383059,103.38,103.29,135.7482]
["bitfinex-derivatives","SOLF0:USTF0",1769883269916,28.00383059,103.38,103.27,517.02113629]
["bitfinex-derivatives","SOLF0:USTF0",1769883269917,28.00383059,103.38,103.27,510.5993892]
["bitfinex-derivatives","SOLF0:USTF0",1769883270719,28.0162287,103.36,103.27,374.8242892]
["bitfinex-derivatives","SOLF0:USTF0",1769883272023,27.99962315,103.34,103.27,374.8242892]
["bitfinex-derivatives","SOLF0:USTF0",1769883272425,27.99962315,103.34,103.24,144.5361]
["bitfinex-derivatives","SOLF0:USTF0",1769883272823,27.99962315,103.34,103.22,424.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769883273118,27.99962315,103.32,103.22,424.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769883273421,27.99962315,103.32,103.22,433.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769883273622,27.99962315,103.32,103.23,135.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769883274324,27.99962315,103.32,103.23,144.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769883275013,27.99962315,103.32,103.23,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769883275822,27.99962315,103.32,103.18,135.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769883275823,28.00141559,103.28,103.18,135.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769883277022,27.99941584,103.3,103.19,142.31494655]
["bitfinex-derivatives","SOLF0:USTF0",1769883277227,27.99941584,103.3,103.2,135.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769883277524,27.99941584,103.3,103.19,135.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769883278122,27.99054154,103.29,103.18,144.6297]
["bitfinex-derivatives","SOLF0:USTF0",1769883278726,27.99054154,103.29,103.19,135.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769883279028,27.99054154,103.29,103.2,135.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769883279524,27.99054154,103.29,103.2,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769883280025,27.99054154,103.29,103.2,144.6031]
["bitfinex-derivatives","SOLF0:USTF0",1769883281026,27.99054154,103.29,103.19,135.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769883281727,27.97050843,103.26,103.13,135.9566]
["bitfinex-derivatives","SOLF0:USTF0",1769883281931,27.97050843,103.26,103.14,135.9477]
["bitfinex-derivatives","SOLF0:USTF0",1769883282627,27.96499818,103.25,103.13,288.9]
["bitfinex-derivatives","SOLF0:USTF0",1769883282821,27.96499818,103.23,103.13,288.9]
["bitfinex-derivatives","SOLF0:USTF0",1769883284126,163.80279894,103.22,103.13,288.9]
["bitfinex-derivatives","SOLF0:USTF0",1769883284327,163.80279894,103.22,103.1,1.68160622]
["bitfinex-derivatives","SOLF0:USTF0",1769883284328,27.95799894,103.2,103.1,1.68160622]
["bitfinex-derivatives","SOLF0:USTF0",1769883284531,27.95799894,103.18,103.09,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1769883285031,27.95799894,103.18,103.09,426.92020913]
["bitfinex-derivatives","SOLF0:USTF0",1769883285434,27.95799894,103.18,103.09,290.90710913]
["bitfinex-derivatives","SOLF0:USTF0",1769883286327,27.95799894,103.18,103.09,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1769883286924,27.95799894,103.18,103.08,136.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769883287229,27.95890366,103.16,103.05,1037.98951741]
["bitfinex-derivatives","SOLF0:USTF0",1769883287630,27.95890366,103.16,103.05,1039.67719927]
["bitfinex-derivatives","SOLF0:USTF0",1769883288333,27.95890366,103.16,103.05,1048.42429927]
["bitfinex-derivatives","SOLF0:USTF0",1769883288629,27.95890366,103.16,103.05,1039.67719927]
["bitfinex-derivatives","SOLF0:USTF0",1769883288934,27.96296083,103.18,103.07,142.47234655]
["bitfinex-derivatives","SOLF0:USTF0",1769883289231,27.96296083,103.18,103.07,15.18204655]
["bitfinex-derivatives","SOLF0:USTF0",1769883289731,27.96296083,103.18,103.06,144.7966]
["bitfinex-derivatives","SOLF0:USTF0",1769883290233,27.9442151,103.17,103.06,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769883290531,27.9442151,103.17,103.07,136.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769883290836,27.9442151,103.17,103.07,144.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769883292230,27.9442151,103.17,103.05,1048.42419927]
["bitfinex-derivatives","SOLF0:USTF0",1769883292435,27.9442151,103.17,103.06,136.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769883292631,27.9442151,103.17,103.05,1039.67719927]
["bitfinex-derivatives","SOLF0:USTF0",1769883292632,27.9442151,103.17,103.05,897.17455272]
["bitfinex-derivatives","SOLF0:USTF0",1769883292838,28.12762818,103.14,103.05,605.72687086]
["bitfinex-derivatives","SOLF0:USTF0",1769883293832,28.12762818,103.14,103.05,741.79307086]
["bitfinex-derivatives","SOLF0:USTF0",1769883294240,28.12762818,103.14,103.06,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1769883294840,6.43664655,103.19,103.07,136.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769883295038,28.13705422,103.2,103.08,142.45814655]
["bitfinex-derivatives","SOLF0:USTF0",1769883295234,34.57370077,103.19,103.07,136.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769883295439,28.13705422,103.18,103.07,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769883296143,28.13705422,103.18,103.07,144.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769883296639,28.13705422,103.18,103.09,144.7569]
["bitfinex-derivatives","SOLF0:USTF0",1769883296844,28.13705422,103.18,103.1,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1769883297543,34.5743577,103.21,103.1,442.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769883297745,28.13771115,103.21,103.12,135.973]
["bitfinex-derivatives","SOLF0:USTF0",1769883298143,28.13771115,103.21,103.13,135.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769883298641,34.5743577,103.21,103.1,433.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769883298841,28.13771115,103.21,103.1,433.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769883299043,28.1591251,103.2,103.1,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1769883299239,28.1591251,103.18,103.1,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1769883299755,28.1591251,103.18,103.08,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769883299938,28.1591251,103.18,103.08,144.7675]
["bitfinex-derivatives","SOLF0:USTF0",1769883301347,34.60098297,103.21,103.09,144.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769883301546,34.60098297,103.19,103.07,434.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769883301939,6.43664655,103.21,103.1,135.999]
["bitfinex-derivatives","SOLF0:USTF0",1769883302245,28.16590009,103.24,103.13,135.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769883302444,28.16590009,103.24,103.08,142.45294655]
["bitfinex-derivatives","SOLF0:USTF0",1769883302445,28.16590009,103.2,103.08,142.45294655]
["bitfinex-derivatives","SOLF0:USTF0",1769883302648,28.16590009,103.18,103.08,435.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769883302948,28.16590009,103.18,103.08,444.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769883303348,28.16590009,103.18,103.08,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1769883303547,28.16590009,103.17,103.09,136.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769883303743,34.60254664,103.23,103.12,135.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769883303947,28.16590009,103.23,103.13,135.9604]
["bitfinex-derivatives","SOLF0:USTF0",1769883304248,28.07115846,103.2,103.12,299.54]
["bitfinex-derivatives","SOLF0:USTF0",1769883304448,34.50780501,103.19,103.09,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1769883304648,34.50780501,103.17,103.09,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1769883304844,34.50780501,103.17,103.06,435.7039]
["bitfinex-derivatives","SOLF0:USTF0",1769883305350,34.50780501,103.17,103.06,444.4502]
["bitfinex-derivatives","SOLF0:USTF0",1769883305546,34.50780501,103.15,103.06,299.66]
["bitfinex-derivatives","SOLF0:USTF0",1769883305747,34.50780501,103.11,103.0,136.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769883306051,135.9805,103.12,102.92,408.6926]
["bitfinex-derivatives","SOLF0:USTF0",1769883306052,164.10203737,103.06,102.94,136.2024]
["bitfinex-derivatives","SOLF0:USTF0",1769883306245,34.48388392,103.05,102.94,144.9588]
["bitfinex-derivatives","SOLF0:USTF0",1769883306447,28.04723737,103.01,102.93,378.57971812]
["bitfinex-derivatives","SOLF0:USTF0",1769883306644,28.04723737,103.01,102.9,136.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769883307042,28.04657775,103.0,102.92,136.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769883307445,28.04657775,103.03,102.94,136.2112]
["bitfinex-derivatives","SOLF0:USTF0",1769883307650,28.04657775,103.03,102.93,136.2235]
["bitfinex-derivatives","SOLF0:USTF0",1769883307948,28.04657775,103.03,102.95,136.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769883308249,28.05899266,103.06,102.97,136.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769883308438,28.05899266,103.06,102.99,136.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769883309546,28.05899266,103.06,102.97,136.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769883309754,28.05899266,103.06,102.98,136.156]
["bitfinex-derivatives","SOLF0:USTF0",1769883310547,28.05899266,103.06,102.99,136.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769883311047,142.43144655,103.11,102.98,136.156]
["bitfinex-derivatives","SOLF0:USTF0",1769883311048,28.05115002,103.09,102.98,136.156]
["bitfinex-derivatives","SOLF0:USTF0",1769883311750,34.48779657,103.09,102.98,136.156]
["bitfinex-derivatives","SOLF0:USTF0",1769883311953,28.05115002,103.08,102.96,136.1849]
["bitfinex-derivatives","SOLF0:USTF0",1769883312149,28.05115002,103.08,102.97,136.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769883312351,28.05115002,103.08,102.98,136.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769883312550,28.05115002,103.08,102.96,136.1849]
["bitfinex-derivatives","SOLF0:USTF0",1769883312845,28.05115002,103.08,102.97,136.1715]
["bitfinex-derivatives","SOLF0:USTF0",1769883313349,34.48779657,103.08,102.96,136.1849]
["bitfinex-derivatives","SOLF0:USTF0",1769883314849,28.05168261,103.03,102.92,136.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769883315157,28.05168261,103.03,102.91,142.67874655]
["bitfinex-derivatives","SOLF0:USTF0",1769883315158,28.05168261,103.01,102.91,303.46]
["bitfinex-derivatives","SOLF0:USTF0",1769883315344,28.05168261,103.0,102.89,151.46424655]
["bitfinex-derivatives","SOLF0:USTF0",1769883315653,34.48832916,103.0,102.89,145.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769883316349,34.54659551,102.98,102.88,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1769883316652,28.10994896,102.97,102.86,145.07]
["bitfinex-derivatives","SOLF0:USTF0",1769883316848,28.10994896,102.97,102.86,136.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769883318356,28.11688864,103.0,102.9,136.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769883319059,28.11688864,103.03,102.91,441.4101]
["bitfinex-derivatives","SOLF0:USTF0",1769883319251,28.11688864,103.06,102.95,136.197]
["bitfinex-derivatives","SOLF0:USTF0",1769883319449,28.11688864,103.05,102.94,6.43664655]
["bitfinex-derivatives","SOLF0:USTF0",1769883319653,28.11688864,103.05,102.93,136.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769883319654,28.11688864,103.04,102.93,136.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769883320051,28.11688864,103.04,102.95,136.198]
["bitfinex-derivatives","SOLF0:USTF0",1769883320454,28.11688864,103.04,102.96,136.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769883320658,28.10344136,103.02,102.91,136.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769883320852,28.10344136,102.99,102.88,142.71744655]
["bitfinex-derivatives","SOLF0:USTF0",1769883321158,28.10344136,102.99,102.88,136.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769883321159,34.54008791,102.99,102.88,136.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769883321352,34.54008791,102.99,102.89,136.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769883321852,34.54008791,102.99,102.9,136.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769883322155,6.43664655,103.01,102.91,136.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769883322350,28.12271389,103.02,102.91,136.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769883322548,28.12271389,103.02,102.9,142.70034655]
["bitfinex-derivatives","SOLF0:USTF0",1769883322757,28.12271389,103.02,102.9,136.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769883323154,28.12271389,103.02,102.91,136.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769883323553,28.12271389,103.02,102.93,136.223]
["bitfinex-derivatives","SOLF0:USTF0",1769883323758,34.55936044,103.05,102.95,136.1965]
["bitfinex-derivatives","SOLF0:USTF0",1769883323955,28.12271389,103.05,102.95,136.1965]
["bitfinex-derivatives","SOLF0:USTF0",1769883324151,28.12271389,103.05,102.93,142.65964655]
["bitfinex-derivatives","SOLF0:USTF0",1769883324355,28.1180281,103.04,102.93,142.65964655]
["bitfinex-derivatives","SOLF0:USTF0",1769883325258,28.1180281,103.03,102.92,450.9917]
["bitfinex-derivatives","SOLF0:USTF0",1769883325465,34.55467465,103.01,102.9,136.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769883325758,28.1180281,103.01,102.92,136.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769883326059,28.1180281,103.01,102.92,144.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769883326358,28.1180281,103.01,102.91,142.68694655]
["bitfinex-derivatives","SOLF0:USTF0",1769883326555,136.0827,103.04,102.91,142.68694655]
["bitfinex-derivatives","SOLF0:USTF0",1769883326556,28.11902561,103.04,102.93,136.225]
["bitfinex-derivatives","SOLF0:USTF0",1769883326960,28.11902561,103.01,102.9,136.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769883327461,34.55567216,103.01,102.9,136.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769883328457,28.11902561,103.01,102.93,136.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769883328857,28.12328694,103.04,102.93,136.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769883329460,28.12328694,103.03,102.92,144.993]
["bitfinex-derivatives","SOLF0:USTF0",1769883329657,34.55993349,103.01,102.89,142.71454655]
["bitfinex-derivatives","SOLF0:USTF0",1769883329861,28.12328694,103.0,102.9,136.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769883330259,28.12328694,103.0,102.92,136.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769883330461,28.19607138,103.03,102.92,144.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769883330661,28.19607138,103.03,102.94,136.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769883330957,28.19607138,103.06,102.97,136.172]
["bitfinex-derivatives","SOLF0:USTF0",1769883332063,28.20201697,103.05,102.94,316.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769883332361,28.20201697,103.03,102.91,142.67794655]
["bitfinex-derivatives","SOLF0:USTF0",1769883332561,28.20201697,103.02,102.91,459.71694655]
["bitfinex-derivatives","SOLF0:USTF0",1769883332760,28.20201697,103.02,102.91,453.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769883333155,28.20201697,103.02,102.91,444.5213]
["bitfinex-derivatives","SOLF0:USTF0",1769883333361,28.20201697,103.02,102.92,144.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769883333562,28.20201697,103.02,102.93,136.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769883333857,28.20201697,103.05,102.94,136.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769883334062,28.20679244,103.06,102.95,142.63424655]
["bitfinex-derivatives","SOLF0:USTF0",1769883334255,28.20679244,103.06,102.95,136.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769883334860,34.64343899,103.06,102.94,136.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769883335067,28.20679244,103.05,102.94,136.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769883337365,28.20679244,103.05,102.94,144.9683]
["bitfinex-derivatives","SOLF0:USTF0",1769883337558,34.67968122,103.05,102.94,144.9683]
["bitfinex-derivatives","SOLF0:USTF0",1769883337759,28.20679244,103.05,102.95,136.1973]
["bitfinex-derivatives","SOLF0:USTF0",1769883337959,28.10362983,103.08,102.97,136.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769883339463,28.10362983,103.08,102.97,144.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769883340163,34.59933854,103.07,102.96,136.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769883340364,34.59933854,103.05,102.94,136.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769883340564,28.12644976,103.04,102.93,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1769883340765,28.12644976,103.02,102.93,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1769883341064,28.12644976,103.02,102.92,311.66]
["bitfinex-derivatives","SOLF0:USTF0",1769883341567,34.59933854,103.01,102.92,311.66]
["bitfinex-derivatives","SOLF0:USTF0",1769883341965,34.59933854,103.01,102.91,144.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769883342573,34.59933854,103.01,102.91,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769883344671,34.59933854,103.01,102.91,145.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769883345775,28.12644976,103.01,102.91,145.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769883346074,28.29492681,102.99,102.89,456.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769883348872,28.29492681,102.99,102.9,145.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769883351074,28.29492681,102.99,102.89,320.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769883352777,28.29492681,102.99,102.9,145.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769883353284,28.29492681,102.99,102.89,448.1915]
["bitfinex-derivatives","SOLF0:USTF0",1769883353677,28.29492681,102.99,102.89,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1769883354188,28.30475912,102.98,102.89,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1769883354483,34.7776479,102.98,102.89,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1769883355080,28.30475912,102.98,102.89,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1769883355280,28.30475912,102.98,102.89,456.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769883358081,28.30475912,102.98,102.89,448.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769883358381,28.29939338,103.01,102.9,145.0235]
["bitfinex-derivatives","SOLF0:USTF0",1769883358579,28.29939338,103.01,102.91,136.2505]
["bitfinex-derivatives","SOLF0:USTF0",1769883359481,28.29939338,103.01,102.91,145.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769883361085,428.89671375,103.04,102.93,136.2226]
["bitfinex-derivatives","SOLF0:USTF0",1769883361086,28.29913182,103.04,102.93,136.2226]
["bitfinex-derivatives","SOLF0:USTF0",1769883361290,28.29913182,103.06,102.97,136.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769883361486,28.29913182,103.09,102.99,136.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769883361883,135.9637,103.13,103.02,136.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769883361884,28.29913182,103.12,103.02,136.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769883362185,28.29913182,103.12,103.04,136.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769883362390,28.29648416,103.15,103.05,136.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769883362581,28.29648416,103.15,103.03,142.56418878]
["bitfinex-derivatives","SOLF0:USTF0",1769883362582,28.29648416,103.14,103.03,136.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769883362788,28.29648416,103.13,103.02,136.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769883363180,28.29648416,103.13,103.02,144.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769883363381,28.29648416,103.13,103.03,136.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769883363589,28.29648416,103.07,102.96,136.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769883363784,34.76937294,103.1,102.99,136.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769883363990,28.29648416,103.13,103.02,136.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769883364291,28.32003799,103.11,103.0,136.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769883364488,28.32003799,103.11,103.01,136.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769883364688,164.28243799,103.13,103.01,6.47288878]
["bitfinex-derivatives","SOLF0:USTF0",1769883364883,164.28243799,103.13,102.99,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1769883364884,28.32003799,103.11,102.99,455.01758878]
["bitfinex-derivatives","SOLF0:USTF0",1769883365487,28.32003799,103.1,102.99,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1769883365687,28.32003799,103.09,102.99,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1769883366285,28.32003799,103.09,102.99,448.5447]
["bitfinex-derivatives","SOLF0:USTF0",1769883366490,28.32003799,103.09,103.0,136.1313]
["bitfinex-derivatives","SOLF0:USTF0",1769883366885,28.32003799,103.09,102.99,144.8966]
["bitfinex-derivatives","SOLF0:USTF0",1769883367292,28.32003799,103.09,102.99,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769883367486,28.32003799,103.09,103.0,136.1311]
["bitfinex-derivatives","SOLF0:USTF0",1769883368484,28.32003799,103.09,102.99,144.896]
["bitfinex-derivatives","SOLF0:USTF0",1769883369997,34.82097909,103.15,103.05,136.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769883370288,28.34955501,103.18,103.07,136.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769883370493,28.34955501,103.18,103.07,144.784]
["bitfinex-derivatives","SOLF0:USTF0",1769883370883,164.27865501,103.16,103.05,6.47288878]
["bitfinex-derivatives","SOLF0:USTF0",1769883371085,34.82244379,103.15,103.05,136.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769883371292,28.34955501,103.15,103.05,136.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769883371587,28.34955501,103.15,103.04,144.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769883371989,28.34955501,103.15,103.05,136.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769883372297,28.34955501,103.15,103.05,144.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769883372490,28.34955501,103.15,103.03,455.33628878]
["bitfinex-derivatives","SOLF0:USTF0",1769883372690,34.82244379,103.15,103.03,448.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769883373089,34.82244379,103.15,103.04,136.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769883373285,34.82244379,103.15,103.05,136.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769883373584,34.82244379,103.15,103.04,136.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769883373788,34.81514896,103.13,103.02,136.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769883375197,28.35616852,103.1,103.02,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769883375398,28.35616852,103.1,103.0,136.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769883375797,28.35616852,103.1,103.01,136.117]
["bitfinex-derivatives","SOLF0:USTF0",1769883376197,28.35616852,103.1,102.97,136.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769883376198,34.82884097,103.07,102.97,136.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769883376400,34.82884097,103.05,102.94,144.9614]
["bitfinex-derivatives","SOLF0:USTF0",1769883377303,34.82884097,103.03,102.92,458.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769883377698,34.82884097,103.03,102.93,136.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769883378402,34.82884097,103.03,102.93,144.9819]
["bitfinex-derivatives","SOLF0:USTF0",1769883379195,28.35595219,103.03,102.93,144.9819]
["bitfinex-derivatives","SOLF0:USTF0",1769883381804,28.35595219,103.03,102.94,136.2107]
["bitfinex-derivatives","SOLF0:USTF0",1769883384905,28.35595219,103.03,102.94,144.9671]
["bitfinex-derivatives","SOLF0:USTF0",1769883386404,28.35595219,103.03,102.96,136.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769883386606,34.68133419,103.06,102.96,136.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769883387308,34.68133419,103.06,102.96,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1769883387504,34.68133419,103.06,102.97,136.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769883388008,34.68133419,103.06,102.97,144.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769883388209,6.47288878,103.04,102.97,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769883388408,34.64234224,103.04,102.97,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769883390801,28.21330756,103.01,102.92,136.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769883391006,28.21330756,103.01,102.95,136.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769883391205,6.47288878,102.98,102.91,145.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769883391402,34.68619634,102.98,102.91,145.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769883391607,34.68619634,102.98,102.91,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1769883391809,34.68619634,102.98,102.89,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769883392707,34.68619634,102.98,102.88,136.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769883392912,34.68619634,102.98,102.88,136.2893]
["bitfinex-derivatives","SOLF0:USTF0",1769883394009,34.70426444,102.95,102.83,136.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769883394210,28.30327528,102.9,102.8,136.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769883394408,136.2267,102.93,102.82,136.3698]
["bitfinex-derivatives","SOLF0:USTF0",1769883394409,34.77616406,102.93,102.82,136.3698]
["bitfinex-derivatives","SOLF0:USTF0",1769883394619,28.30327528,102.93,102.84,136.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769883394911,28.30327528,102.93,102.85,136.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769883395106,28.30327528,102.93,102.82,456.80268878]
["bitfinex-derivatives","SOLF0:USTF0",1769883395312,28.30327528,102.91,102.8,136.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769883395615,34.77616406,102.91,102.8,136.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769883396107,34.77616406,102.91,102.79,136.4002]
["bitfinex-derivatives","SOLF0:USTF0",1769883396411,28.31393478,102.9,102.79,136.4002]
["bitfinex-derivatives","SOLF0:USTF0",1769883396613,28.31393478,102.89,102.78,136.4133]
["bitfinex-derivatives","SOLF0:USTF0",1769883398113,28.31393478,102.89,102.8,136.3921]
["bitfinex-derivatives","SOLF0:USTF0",1769883398811,28.31393478,102.89,102.78,454.3854132]
["bitfinex-derivatives","SOLF0:USTF0",1769883399211,28.31393478,102.89,102.8,136.3973]
["bitfinex-derivatives","SOLF0:USTF0",1769883399411,28.31393478,102.89,102.79,136.4082]
["bitfinex-derivatives","SOLF0:USTF0",1769883399606,28.31393478,102.89,102.78,454.6454132]
["bitfinex-derivatives","SOLF0:USTF0",1769883399806,34.80555295,102.89,102.78,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1769883400205,28.32024399,102.88,102.78,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1769883400410,28.32024399,102.88,102.79,136.4092]
["bitfinex-derivatives","SOLF0:USTF0",1769883400616,28.32024399,102.93,102.83,136.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769883400908,28.32024399,102.96,102.86,136.3169]
["bitfinex-derivatives","SOLF0:USTF0",1769883401107,28.32024399,102.96,102.84,468.89881817]
["bitfinex-derivatives","SOLF0:USTF0",1769883401312,28.32024399,102.94,102.84,317.3]
["bitfinex-derivatives","SOLF0:USTF0",1769883401510,28.32024399,102.91,102.8,142.88021817]
["bitfinex-derivatives","SOLF0:USTF0",1769883401709,28.32024399,102.89,102.78,1.6921132]
["bitfinex-derivatives","SOLF0:USTF0",1769883402309,28.31507064,102.88,102.77,151.68861817]
["bitfinex-derivatives","SOLF0:USTF0",1769883402508,34.80668881,102.88,102.77,136.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769883402710,34.80668881,102.88,102.76,511.81280869]
["bitfinex-derivatives","SOLF0:USTF0",1769883402915,34.80668881,102.88,102.77,136.4369]
["bitfinex-derivatives","SOLF0:USTF0",1769883403310,6.49161817,102.88,102.77,136.4369]
["bitfinex-derivatives","SOLF0:USTF0",1769883403517,28.31507064,102.91,102.8,136.3956]
["bitfinex-derivatives","SOLF0:USTF0",1769883404015,28.31507064,102.91,102.81,136.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769883404617,28.31507064,102.91,102.83,136.354]
["bitfinex-derivatives","SOLF0:USTF0",1769883404818,34.81622632,102.94,102.82,136.3678]
["bitfinex-derivatives","SOLF0:USTF0",1769883405018,28.32460815,102.91,102.81,455.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769883405312,28.32460815,102.94,102.83,136.3534]
["bitfinex-derivatives","SOLF0:USTF0",1769883405520,28.32460815,102.94,102.84,136.336]
["bitfinex-derivatives","SOLF0:USTF0",1769883405717,28.32460815,102.94,102.87,136.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769883406117,28.32460815,102.94,102.86,136.3143]
["bitfinex-derivatives","SOLF0:USTF0",1769883406315,28.32460815,102.94,102.84,136.336]
["bitfinex-derivatives","SOLF0:USTF0",1769883406515,28.32460815,102.94,102.87,136.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769883406713,28.32460815,102.94,102.86,145.079]
["bitfinex-derivatives","SOLF0:USTF0",1769883407420,28.32460815,102.94,102.84,136.336]
["bitfinex-derivatives","SOLF0:USTF0",1769883408219,28.2972527,102.92,102.82,136.3608]
["bitfinex-derivatives","SOLF0:USTF0",1769883408419,6.49161817,102.94,102.85,136.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769883408619,28.2972527,102.94,102.84,136.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769883408820,28.2972527,102.94,102.87,136.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769883409219,28.2972527,102.94,102.84,145.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769883409420,34.78887087,102.94,102.84,145.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769883409722,34.78887087,102.94,102.84,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769883410123,34.78887087,102.94,102.85,145.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769883410321,28.31898197,102.88,102.79,136.411]
["bitfinex-derivatives","SOLF0:USTF0",1769883410523,28.31898197,102.88,102.78,136.4236]
["bitfinex-derivatives","SOLF0:USTF0",1769883411217,28.31898197,102.88,102.79,136.4104]
["bitfinex-derivatives","SOLF0:USTF0",1769883411420,28.31898197,102.88,102.81,136.3833]
["bitfinex-derivatives","SOLF0:USTF0",1769883411619,34.81060014,102.91,102.82,145.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769883412222,34.81060014,102.91,102.81,136.3833]
["bitfinex-derivatives","SOLF0:USTF0",1769883412922,34.81060014,102.91,102.8,145.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769883413121,34.82976139,102.89,102.78,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1769883413327,6.49161817,102.87,102.78,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1769883413524,34.82976139,102.87,102.78,145.1934]
["bitfinex-derivatives","SOLF0:USTF0",1769883413923,28.33814322,102.86,102.76,1.69240122]
["bitfinex-derivatives","SOLF0:USTF0",1769883414123,28.33814322,102.86,102.73,136.488]
["bitfinex-derivatives","SOLF0:USTF0",1769883414124,28.34897511,102.84,102.73,136.488]
["bitfinex-derivatives","SOLF0:USTF0",1769883414328,34.84059328,102.83,102.72,136.4976]
["bitfinex-derivatives","SOLF0:USTF0",1769883414723,34.84059328,102.83,102.72,145.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769883415122,28.34897511,102.81,102.7,325.93161817]
["bitfinex-derivatives","SOLF0:USTF0",1769883415328,28.34897511,102.81,102.7,471.23381817]
["bitfinex-derivatives","SOLF0:USTF0",1769883415523,28.34897511,102.81,102.7,464.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769883415723,28.34897511,102.81,102.7,328.2167]
["bitfinex-derivatives","SOLF0:USTF0",1769883415917,28.34897511,102.81,102.7,464.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769883416118,28.36444435,102.83,102.72,136.5035]
["bitfinex-derivatives","SOLF0:USTF0",1769883416329,28.36444435,102.83,102.71,143.00771817]
["bitfinex-derivatives","SOLF0:USTF0",1769883416721,164.72304435,102.83,102.71,151.78361817]
["bitfinex-derivatives","SOLF0:USTF0",1769883416924,28.36444435,102.82,102.71,15.26751817]
["bitfinex-derivatives","SOLF0:USTF0",1769883417124,28.36444435,102.82,102.71,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769883417427,28.36444435,102.82,102.7,464.15554883]
["bitfinex-derivatives","SOLF0:USTF0",1769883417626,28.36444435,102.81,102.7,325.93161817]
["bitfinex-derivatives","SOLF0:USTF0",1769883418824,28.36444435,102.81,102.7,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1769883419928,28.39892418,102.8,102.7,464.7461]
["bitfinex-derivatives","SOLF0:USTF0",1769883420125,28.39892418,102.8,102.7,145.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769883420426,164.8065067,102.81,102.7,6.49161817]
["bitfinex-derivatives","SOLF0:USTF0",1769883420623,28.4181067,102.8,102.7,6.49161817]
["bitfinex-derivatives","SOLF0:USTF0",1769883420828,28.4181067,102.8,102.69,143.02761817]
["bitfinex-derivatives","SOLF0:USTF0",1769883421825,28.4181067,102.83,102.74,136.4766]
["bitfinex-derivatives","SOLF0:USTF0",1769883422025,28.4181067,102.86,102.76,136.4485]
["bitfinex-derivatives","SOLF0:USTF0",1769883422431,28.4181067,102.86,102.76,145.2203]
["bitfinex-derivatives","SOLF0:USTF0",1769883422825,6.49161817,102.89,102.77,136.4325]
["bitfinex-derivatives","SOLF0:USTF0",1769883423031,28.41829302,102.9,102.78,142.91541817]
["bitfinex-derivatives","SOLF0:USTF0",1769883423231,28.41829302,102.9,102.79,136.4098]
["bitfinex-derivatives","SOLF0:USTF0",1769883423931,28.41829302,102.88,102.78,459.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769883424130,34.93531852,102.91,102.8,136.3968]
["bitfinex-derivatives","SOLF0:USTF0",1769883424331,34.93531852,102.91,102.78,465.73541817]
["bitfinex-derivatives","SOLF0:USTF0",1769883424530,28.44370035,102.91,102.78,465.73541817]
["bitfinex-derivatives","SOLF0:USTF0",1769883424725,34.93531852,102.91,102.78,465.73541817]
["bitfinex-derivatives","SOLF0:USTF0",1769883425035,28.44370035,102.9,102.8,145.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769883425238,28.44370035,102.9,102.81,136.3824]
["bitfinex-derivatives","SOLF0:USTF0",1769883425532,34.93531852,102.93,102.84,145.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769883425732,28.44370035,102.96,102.87,136.303]
["bitfinex-derivatives","SOLF0:USTF0",1769883425936,28.44370035,102.96,102.89,136.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769883426232,28.44370035,102.96,102.87,136.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769883426432,28.44370035,102.96,102.85,136.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769883426845,28.43178753,102.94,102.87,136.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769883427239,28.43184921,102.97,102.87,136.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769883427436,28.43184921,102.97,102.89,136.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769883427631,28.43184921,102.97,102.9,136.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769883428036,136.0605,103.06,102.9,136.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769883428037,28.43184921,103.0,102.93,136.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769883428239,6.49161817,103.04,102.94,136.2117]
["bitfinex-derivatives","SOLF0:USTF0",1769883428240,28.4148809,103.03,102.94,136.2117]
["bitfinex-derivatives","SOLF0:USTF0",1769883428636,119.12,103.06,102.94,136.2117]
["bitfinex-derivatives","SOLF0:USTF0",1769883428637,28.4148809,103.06,102.97,136.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769883428830,28.4148809,103.06,102.98,136.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769883429030,28.4148809,103.1,103.02,136.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769883429438,28.4148809,103.1,103.04,136.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769883429830,28.4148809,103.1,103.03,136.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769883430034,28.4148809,103.1,103.02,136.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769883430238,28.4148809,103.1,102.99,136.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769883430533,28.3994585,103.08,102.98,136.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769883430733,28.3994585,103.08,102.97,142.65531817]
["bitfinex-derivatives","SOLF0:USTF0",1769883430734,28.3994585,103.08,102.97,136.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769883430936,28.3994585,103.08,102.95,340.64671817]
["bitfinex-derivatives","SOLF0:USTF0",1769883430937,28.3994585,103.04,102.95,136.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769883431838,28.3994585,103.04,102.95,180.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769883432233,6.49161817,103.03,102.95,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1769883432438,6.49161817,103.03,102.9,136.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769883432439,5.96131668,103.0,102.9,136.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769883434038,5.91886117,103.02,102.93,136.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769883434438,6.49161817,102.99,102.91,136.2505]
["bitfinex-derivatives","SOLF0:USTF0",1769883434640,5.91886117,103.0,102.93,136.2201]
["bitfinex-derivatives","SOLF0:USTF0",1769883435043,12.41047934,103.03,102.95,136.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769883435339,12.41047934,102.99,102.9,136.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769883435642,12.41047934,102.99,102.91,136.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769883435940,5.91886117,102.98,102.9,136.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769883436140,6.49161817,102.97,102.88,136.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769883436342,5.91092925,102.96,102.87,136.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769883436537,5.91092925,102.96,102.88,136.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769883436733,5.91092925,102.96,102.83,789.61575625]
["bitfinex-derivatives","SOLF0:USTF0",1769883436734,5.91092925,102.94,102.84,136.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769883436949,12.40254742,102.94,102.85,136.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769883437444,5.91092925,102.97,102.9,136.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769883437641,12.40254742,102.99,102.89,136.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769883437840,5.91092925,102.98,102.89,136.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769883438839,5.91092925,102.98,102.88,136.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769883439046,5.91460888,102.96,102.86,325.58]
["bitfinex-derivatives","SOLF0:USTF0",1769883439247,5.91460888,102.96,102.86,461.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769883439440,5.91460888,102.96,102.87,136.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769883439837,5.91460888,102.94,102.84,136.3358]
["bitfinex-derivatives","SOLF0:USTF0",1769883440245,5.91460888,102.94,102.85,136.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769883441138,6.49161817,102.95,102.87,136.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769883441344,5.89883373,102.96,102.86,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1769883441545,12.3904519,102.95,102.85,136.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769883442245,5.89883373,102.95,102.87,136.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769883442446,12.38968835,102.97,102.87,136.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769883442747,524.0903,103.01,102.9,136.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769883442748,12.38968835,103.0,102.9,136.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769883442942,5.89807018,102.99,102.89,136.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769883443341,6.49161817,102.98,102.89,136.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769883443543,12.38968835,102.98,102.88,145.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769883444342,12.38968835,102.98,102.89,136.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769883444548,12.39019577,103.0,102.9,136.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769883444746,393.8585776,103.03,102.93,136.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769883444946,5.8985776,103.01,102.91,142.74271817]
["bitfinex-derivatives","SOLF0:USTF0",1769883445143,5.8985776,102.99,102.9,136.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769883445344,5.8985776,102.99,102.88,136.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769883446053,12.38324733,103.0,102.9,136.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769883446348,6.49161817,103.02,102.92,136.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769883446553,5.89162916,103.06,102.95,136.1971]
["bitfinex-derivatives","SOLF0:USTF0",1769883446751,5.89162916,103.06,102.96,136.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769883447352,12.38324733,103.09,102.98,136.156]
["bitfinex-derivatives","SOLF0:USTF0",1769883447656,12.38324733,103.09,102.99,136.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769883447849,5.89162916,103.08,102.97,136.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769883448251,5.89326531,103.04,102.95,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1769883448456,5.89326531,103.04,102.95,461.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769883448654,5.89326531,103.06,102.96,136.184]
["bitfinex-derivatives","SOLF0:USTF0",1769883448852,5.89326531,103.06,102.95,461.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769883449049,5.89326531,103.05,102.95,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1769883449248,5.89326531,103.07,102.96,136.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769883449452,148.42738348,103.07,102.96,136.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769883449750,12.38488348,103.07,102.96,144.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769883449951,5.89326531,103.07,102.96,144.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769883450148,5.89326531,103.07,102.97,136.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769883450352,5.89379584,103.08,102.97,136.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769883450554,5.89379584,103.08,102.95,326.74]
["bitfinex-derivatives","SOLF0:USTF0",1769883450555,141.93499584,103.07,102.95,326.74]
["bitfinex-derivatives","SOLF0:USTF0",1769883450858,5.89379584,103.05,102.94,136.203]
["bitfinex-derivatives","SOLF0:USTF0",1769883451056,5.89379584,103.03,102.92,144.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769883451356,12.38541401,103.02,102.92,144.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769883451555,5.89379584,103.01,102.9,136.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769883451958,5.89379584,102.99,102.89,145.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769883452356,12.40523625,102.98,102.88,136.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769883452757,5.91361808,102.97,102.87,145.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769883453259,157.29323625,103.0,102.88,145.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769883453460,12.40523625,103.0,102.89,136.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769883453863,5.91361808,102.99,102.88,145.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769883454163,12.40523625,102.96,102.85,145.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769883454660,5.91594511,102.99,102.89,136.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769883454862,5.91594511,102.99,102.88,136.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769883455063,142.06344511,102.99,102.87,136.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769883455253,12.40756328,102.92,102.81,136.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769883455454,5.91594511,102.91,102.79,136.4077]
["bitfinex-derivatives","SOLF0:USTF0",1769883455664,5.91594511,102.89,102.78,145.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769883455852,142.15524511,102.92,102.8,136.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769883456056,148.64686328,102.92,102.8,136.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769883456254,5.93385456,102.87,102.76,471.17941817]
["bitfinex-derivatives","SOLF0:USTF0",1769883456455,136.3064,102.87,102.76,464.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769883456660,148.74447273,102.86,102.76,328.24]
["bitfinex-derivatives","SOLF0:USTF0",1769883456859,12.42547273,102.84,102.74,136.4745]
["bitfinex-derivatives","SOLF0:USTF0",1769883457058,6.49161817,102.86,102.75,136.4636]
["bitfinex-derivatives","SOLF0:USTF0",1769883457259,12.42549279,102.86,102.75,136.4636]
["bitfinex-derivatives","SOLF0:USTF0",1769883457461,148.74459279,102.86,102.74,136.4745]
["bitfinex-derivatives","SOLF0:USTF0",1769883457666,142.26757462,102.85,102.73,145.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769883458363,5.93387462,102.85,102.74,136.4769]
["bitfinex-derivatives","SOLF0:USTF0",1769883458664,145.0688,102.87,102.75,136.4633]
["bitfinex-derivatives","SOLF0:USTF0",1769883458665,148.66716967,102.87,102.75,136.4633]
["bitfinex-derivatives","SOLF0:USTF0",1769883459065,142.1891515,102.86,102.73,136.4805]
["bitfinex-derivatives","SOLF0:USTF0",1769883459262,142.1891515,102.86,102.72,136.4924]
["bitfinex-derivatives","SOLF0:USTF0",1769883459263,142.2152515,102.84,102.72,136.4924]
["bitfinex-derivatives","SOLF0:USTF0",1769883459563,142.2152515,102.84,102.73,136.4895]
["bitfinex-derivatives","SOLF0:USTF0",1769883459564,5.8694515,102.84,102.73,136.4895]
["bitfinex-derivatives","SOLF0:USTF0",1769883459766,5.8694515,102.84,102.74,136.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769883459962,12.36758108,102.87,102.76,136.449]
["bitfinex-derivatives","SOLF0:USTF0",1769883460269,530.68822958,102.89,102.77,136.4354]
["bitfinex-derivatives","SOLF0:USTF0",1769883460459,530.68822958,102.89,102.78,136.4235]
["bitfinex-derivatives","SOLF0:USTF0",1769883460658,6.49812958,102.91,102.81,136.381]
["bitfinex-derivatives","SOLF0:USTF0",1769883460865,142.09076428,102.93,102.81,136.381]
["bitfinex-derivatives","SOLF0:USTF0",1769883460866,12.35259386,102.93,102.81,136.381]
["bitfinex-derivatives","SOLF0:USTF0",1769883461057,142.09386428,102.92,102.8,136.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769883461264,5.85446428,102.92,102.82,136.3695]
["bitfinex-derivatives","SOLF0:USTF0",1769883461464,5.85446428,102.92,102.81,142.88202958]
["bitfinex-derivatives","SOLF0:USTF0",1769883461659,142.09466428,102.92,102.8,136.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769883462571,142.09466428,102.92,102.81,136.384]
["bitfinex-derivatives","SOLF0:USTF0",1769883462769,5.86687155,102.91,102.8,145.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769883463376,5.86687155,102.91,102.81,136.3802]
["bitfinex-derivatives","SOLF0:USTF0",1769883463670,5.86687155,102.94,102.83,136.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769883463870,5.86687155,102.94,102.83,142.85322958]
["bitfinex-derivatives","SOLF0:USTF0",1769883464370,142.08297155,102.94,102.83,6.49812958]
["bitfinex-derivatives","SOLF0:USTF0",1769883464571,148.59438931,102.93,102.82,330.9]
["bitfinex-derivatives","SOLF0:USTF0",1769883464875,12.36108931,102.93,102.82,330.9]
["bitfinex-derivatives","SOLF0:USTF0",1769883465071,12.36108931,102.93,102.82,467.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769883465271,12.36108931,102.93,102.83,136.356]
["bitfinex-derivatives","SOLF0:USTF0",1769883465571,5.86295973,102.93,102.84,136.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769883466167,5.9763121,102.96,102.86,136.3174]
["bitfinex-derivatives","SOLF0:USTF0",1769883466577,12.47444168,102.96,102.85,136.3267]
["bitfinex-derivatives","SOLF0:USTF0",1769883466767,5.9763121,102.96,102.87,136.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769883467275,5.9763121,102.96,102.85,145.09]
["bitfinex-derivatives","SOLF0:USTF0",1769883467474,12.47444168,102.95,102.85,145.09]
["bitfinex-derivatives","SOLF0:USTF0",1769883467669,5.9763121,102.95,102.86,136.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769883467875,12.47444168,102.95,102.86,136.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769883468472,5.9998359,102.94,102.82,467.264]
["bitfinex-derivatives","SOLF0:USTF0",1769883468679,5.9998359,102.92,102.83,136.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769883470368,5.95792152,102.9,102.81,136.3803]
["bitfinex-derivatives","SOLF0:USTF0",1769883470774,5.95792152,102.9,102.8,136.387]
["bitfinex-derivatives","SOLF0:USTF0",1769883470970,5.95792152,102.88,102.79,145.1796]
["bitfinex-derivatives","SOLF0:USTF0",1769883471180,5.95792152,102.88,102.79,136.4111]
["bitfinex-derivatives","SOLF0:USTF0",1769883471374,5.95792152,102.88,102.79,136.4101]
["bitfinex-derivatives","SOLF0:USTF0",1769883471779,5.95792152,102.88,102.78,477.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769883472078,5.95792152,102.88,102.79,136.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769883472273,5.95792152,102.88,102.78,477.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769883472675,5.95792152,102.88,102.78,331.82]
["bitfinex-derivatives","SOLF0:USTF0",1769883473382,5.95792152,102.88,102.78,477.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769883473877,5.94646618,102.9,102.78,142.91642958]
["bitfinex-derivatives","SOLF0:USTF0",1769883474080,5.94646618,102.88,102.77,136.4273]
["bitfinex-derivatives","SOLF0:USTF0",1769883474484,5.94646618,102.88,102.78,136.4221]
["bitfinex-derivatives","SOLF0:USTF0",1769883474887,5.94646618,102.88,102.77,145.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769883475180,6.49812958,102.89,102.79,145.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769883475479,5.94471009,102.9,102.79,145.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769883475886,5.94471009,102.9,102.8,145.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769883476080,5.94471009,102.9,102.81,136.3835]
["bitfinex-derivatives","SOLF0:USTF0",1769883476379,5.94471009,102.9,102.78,142.92162958]
["bitfinex-derivatives","SOLF0:USTF0",1769883476380,142.21111009,102.9,102.78,142.92162958]
["bitfinex-derivatives","SOLF0:USTF0",1769883476780,142.23855635,102.89,102.78,6.49812958]
["bitfinex-derivatives","SOLF0:USTF0",1769883476977,5.95535635,102.88,102.77,136.4367]
["bitfinex-derivatives","SOLF0:USTF0",1769883478282,5.99321268,102.87,102.76,145.2118]
["bitfinex-derivatives","SOLF0:USTF0",1769883478485,5.99321268,102.86,102.76,145.2118]
["bitfinex-derivatives","SOLF0:USTF0",1769883479388,5.99321268,102.86,102.75,467.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769883479590,12.49134226,102.85,102.75,331.4]
["bitfinex-derivatives","SOLF0:USTF0",1769883479791,12.49134226,102.85,102.74,145.2439]
["bitfinex-derivatives","SOLF0:USTF0",1769883480089,5.99321268,102.85,102.76,136.4488]
["bitfinex-derivatives","SOLF0:USTF0",1769883480280,5.99321268,102.85,102.75,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769883480487,5.95011858,102.84,102.74,136.4704]
["bitfinex-derivatives","SOLF0:USTF0",1769883480686,5.95011858,102.84,102.73,341.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769883480989,5.95011858,102.82,102.71,143.00922958]
["bitfinex-derivatives","SOLF0:USTF0",1769883481190,5.95011858,102.82,102.71,136.5111]
["bitfinex-derivatives","SOLF0:USTF0",1769883481390,5.95011858,102.82,102.71,145.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769883481588,12.44824816,102.81,102.69,144.72942506]
["bitfinex-derivatives","SOLF0:USTF0",1769883481786,5.95011858,102.78,102.67,469.539]
["bitfinex-derivatives","SOLF0:USTF0",1769883481982,5.95011858,102.78,102.67,145.3384]
["bitfinex-derivatives","SOLF0:USTF0",1769883482287,5.96555845,102.75,102.67,136.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769883482488,5.96555845,102.78,102.69,136.5431]
["bitfinex-derivatives","SOLF0:USTF0",1769883482690,6.49812958,102.8,102.69,136.5431]
["bitfinex-derivatives","SOLF0:USTF0",1769883482691,12.46368803,102.8,102.7,136.5296]
["bitfinex-derivatives","SOLF0:USTF0",1769883482890,5.96555845,102.79,102.69,136.5431]
["bitfinex-derivatives","SOLF0:USTF0",1769883483087,5.96555845,102.79,102.68,145.3334]
["bitfinex-derivatives","SOLF0:USTF0",1769883483285,12.46368803,102.82,102.72,136.502]
["bitfinex-derivatives","SOLF0:USTF0",1769883483590,5.96555845,102.81,102.7,136.526]
["bitfinex-derivatives","SOLF0:USTF0",1769883483782,5.96555845,102.79,102.7,136.5301]
["bitfinex-derivatives","SOLF0:USTF0",1769883483983,5.96555845,102.79,102.69,136.5408]
["bitfinex-derivatives","SOLF0:USTF0",1769883484382,5.96555845,102.79,102.68,136.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769883484885,5.93695408,102.78,102.68,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769883485085,5.93695408,102.75,102.65,136.586]
["bitfinex-derivatives","SOLF0:USTF0",1769883485285,5.93695408,102.73,102.62,509.93598232]
["bitfinex-derivatives","SOLF0:USTF0",1769883485491,5.93695408,102.71,102.62,373.30908232]
["bitfinex-derivatives","SOLF0:USTF0",1769883485785,5.93695408,102.69,102.58,136.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769883485986,5.93695408,102.69,102.51,416.82202958]
["bitfinex-derivatives","SOLF0:USTF0",1769883485987,5.93695408,102.63,102.53,136.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769883486288,5.9309689,102.65,102.54,136.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769883486483,5.9309689,102.65,102.56,136.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769883486691,5.9309689,102.66,102.56,136.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769883486888,5.93073122,102.65,102.54,136.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769883487087,5.93073122,102.65,102.57,136.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769883487282,6.49812958,102.67,102.55,145.5137]
["bitfinex-derivatives","SOLF0:USTF0",1769883487283,5.93073122,102.66,102.55,145.5137]
["bitfinex-derivatives","SOLF0:USTF0",1769883487584,5.93073122,102.66,102.56,136.7157]
["bitfinex-derivatives","SOLF0:USTF0",1769883487887,12.4288608,102.65,102.54,136.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769883488088,6.49812958,102.67,102.55,136.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769883488295,136.5216,102.71,102.55,136.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769883488296,12.34418426,102.71,102.59,136.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769883488490,5.84605468,102.66,102.55,1.69578247]
["bitfinex-derivatives","SOLF0:USTF0",1769883488787,5.84605468,102.66,102.51,472.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769883488788,142.47105468,102.63,102.51,472.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769883488991,148.96918426,102.63,102.51,472.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769883489187,148.96918426,102.63,102.49,136.8023]
["bitfinex-derivatives","SOLF0:USTF0",1769883489188,5.84605468,102.61,102.49,136.8023]
["bitfinex-derivatives","SOLF0:USTF0",1769883489385,6.49812958,102.53,102.42,136.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769883489592,143.30992958,102.49,102.37,76.45849635]
["bitfinex-derivatives","SOLF0:USTF0",1769883489792,6.49812958,102.49,102.4,76.45849635]
["bitfinex-derivatives","SOLF0:USTF0",1769883489984,136.815,102.49,102.4,76.45849635]
["bitfinex-derivatives","SOLF0:USTF0",1769883490287,273.5128,102.54,102.43,76.45036405]
["bitfinex-derivatives","SOLF0:USTF0",1769883490790,395.09812958,102.59,102.47,4.83514926]
["bitfinex-derivatives","SOLF0:USTF0",1769883490989,6.49812958,102.59,102.49,4.83514926]
["bitfinex-derivatives","SOLF0:USTF0",1769883491190,143.15622958,102.61,102.5,4.83514926]
["bitfinex-derivatives","SOLF0:USTF0",1769883491393,6.49812958,102.57,102.46,4.83514926]
["bitfinex-derivatives","SOLF0:USTF0",1769883491790,6.49812958,102.57,102.43,476.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769883491791,143.25562958,102.53,102.43,4.83514926]
["bitfinex-derivatives","SOLF0:USTF0",1769883492086,136.7364,102.55,102.44,4.83514926]
["bitfinex-derivatives","SOLF0:USTF0",1769883492284,6.49812958,102.58,102.48,4.68828634]
["bitfinex-derivatives","SOLF0:USTF0",1769883492485,136.6664,102.6,102.49,4.68828634]
["bitfinex-derivatives","SOLF0:USTF0",1769883492692,136.6784,102.59,102.49,4.68828634]
["bitfinex-derivatives","SOLF0:USTF0",1769883492898,6.49812958,102.61,102.51,4.68828634]
["bitfinex-derivatives","SOLF0:USTF0",1769883493188,136.6401,102.62,102.51,141.47088634]
["bitfinex-derivatives","SOLF0:USTF0",1769883493389,6.49812958,102.61,102.5,4.68828634]
["bitfinex-derivatives","SOLF0:USTF0",1769883493590,136.6072,102.65,102.54,4.68828634]
["bitfinex-derivatives","SOLF0:USTF0",1769883493897,136.6242,102.63,102.55,4.68828634]
["bitfinex-derivatives","SOLF0:USTF0",1769883494090,136.6122,102.64,102.55,4.68828634]
["bitfinex-derivatives","SOLF0:USTF0",1769883494285,143.05872958,102.68,102.57,4.31981044]
["bitfinex-derivatives","SOLF0:USTF0",1769883494492,136.5581,102.68,102.58,4.31981044]
["bitfinex-derivatives","SOLF0:USTF0",1769883494691,136.5846,102.66,102.58,4.31981044]
["bitfinex-derivatives","SOLF0:USTF0",1769883494894,136.625,102.63,102.54,4.31981044]
["bitfinex-derivatives","SOLF0:USTF0",1769883495094,136.6171,102.64,102.54,4.31981044]
["bitfinex-derivatives","SOLF0:USTF0",1769883495294,136.5846,102.66,102.55,4.31981044]
["bitfinex-derivatives","SOLF0:USTF0",1769883495690,136.6109,102.64,102.55,4.31981044]
["bitfinex-derivatives","SOLF0:USTF0",1769883495892,136.5729,102.67,102.56,4.31981044]
["bitfinex-derivatives","SOLF0:USTF0",1769883496095,136.5729,102.67,102.57,4.31981044]
["bitfinex-derivatives","SOLF0:USTF0",1769883496096,136.5847,102.66,102.57,4.31981044]
["bitfinex-derivatives","SOLF0:USTF0",1769883496297,136.6112,102.64,102.53,4.09116764]
["bitfinex-derivatives","SOLF0:USTF0",1769883496602,136.6392,102.62,102.53,4.09116764]
["bitfinex-derivatives","SOLF0:USTF0",1769883496896,136.6262,102.63,102.53,4.09116764]
["bitfinex-derivatives","SOLF0:USTF0",1769883497088,143.10932958,102.64,102.53,4.09116764]
["bitfinex-derivatives","SOLF0:USTF0",1769883497292,136.5687,102.68,102.57,4.09116764]
["bitfinex-derivatives","SOLF0:USTF0",1769883497696,136.5313,102.7,102.6,4.09116764]
["bitfinex-derivatives","SOLF0:USTF0",1769883497895,136.5447,102.69,102.6,4.09116764]
["bitfinex-derivatives","SOLF0:USTF0",1769883498292,136.559,102.68,102.57,4.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1769883498491,136.5724,102.67,102.57,4.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1769883498693,16.63364459,102.72,102.6,4.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1769883498694,136.5178,102.71,102.6,4.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1769883499193,136.4878,102.74,102.63,140.66586029]
["bitfinex-derivatives","SOLF0:USTF0",1769883499394,136.5073,102.72,102.63,4.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1769883499588,136.553,102.69,102.6,4.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1769883499789,136.5871,102.66,102.57,4.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1769883499995,525.573,102.69,102.58,140.73436029]
["bitfinex-derivatives","SOLF0:USTF0",1769883500191,136.5284,102.71,102.59,140.72022595]
["bitfinex-derivatives","SOLF0:USTF0",1769883500390,136.5312,102.7,102.59,140.72022595]
["bitfinex-derivatives","SOLF0:USTF0",1769883500795,136.5284,102.71,102.6,4.04462595]
["bitfinex-derivatives","SOLF0:USTF0",1769883500999,136.5315,102.7,102.62,4.04462595]
["bitfinex-derivatives","SOLF0:USTF0",1769883501200,136.5186,102.71,102.6,140.70772595]
["bitfinex-derivatives","SOLF0:USTF0",1769883501604,136.5345,102.7,102.6,4.04462595]
["bitfinex-derivatives","SOLF0:USTF0",1769883501801,136.5186,102.71,102.61,4.04462595]
["bitfinex-derivatives","SOLF0:USTF0",1769883501997,136.5317,102.7,102.61,4.04462595]
["bitfinex-derivatives","SOLF0:USTF0",1769883502199,136.5777,102.67,102.57,4.04653838]
["bitfinex-derivatives","SOLF0:USTF0",1769883502404,136.5588,102.68,102.57,140.74873838]
["bitfinex-derivatives","SOLF0:USTF0",1769883502905,136.5446,102.69,102.58,140.73593838]
["bitfinex-derivatives","SOLF0:USTF0",1769883503105,136.559,102.68,102.58,4.04653838]
["bitfinex-derivatives","SOLF0:USTF0",1769883503303,136.5739,102.67,102.58,4.04653838]
["bitfinex-derivatives","SOLF0:USTF0",1769883503706,136.559,102.68,102.58,4.04653838]
["bitfinex-derivatives","SOLF0:USTF0",1769883503900,389.02,102.69,102.58,140.73193838]
["bitfinex-derivatives","SOLF0:USTF0",1769883504207,136.5446,102.69,102.58,140.7303105]
["bitfinex-derivatives","SOLF0:USTF0",1769883504407,136.5763,102.67,102.58,4.0449105]
["bitfinex-derivatives","SOLF0:USTF0",1769883504610,136.5977,102.65,102.55,4.0449105]
["bitfinex-derivatives","SOLF0:USTF0",1769883505107,136.7194,102.56,102.44,140.9163105]
["bitfinex-derivatives","SOLF0:USTF0",1769883505309,136.7709,102.52,102.41,4.0449105]
["bitfinex-derivatives","SOLF0:USTF0",1769883505500,136.7922,102.51,102.41,4.0449105]
["bitfinex-derivatives","SOLF0:USTF0",1769883505703,153.39244459,102.53,102.41,140.9610105]
["bitfinex-derivatives","SOLF0:USTF0",1769883505905,136.7588,102.53,102.41,140.9610105]
["bitfinex-derivatives","SOLF0:USTF0",1769883506305,136.771,102.52,102.41,140.9610105]
["bitfinex-derivatives","SOLF0:USTF0",1769883506505,136.771,102.52,102.41,4.0449105]
["bitfinex-derivatives","SOLF0:USTF0",1769883506804,136.7588,102.53,102.42,4.03462533]
["bitfinex-derivatives","SOLF0:USTF0",1769883507007,136.7142,102.57,102.46,4.03462533]
["bitfinex-derivatives","SOLF0:USTF0",1769883507308,136.7577,102.53,102.42,4.03462533]
["bitfinex-derivatives","SOLF0:USTF0",1769883507604,136.7588,102.53,102.43,4.03462533]
["bitfinex-derivatives","SOLF0:USTF0",1769883507806,136.7726,102.52,102.43,4.03462533]
["bitfinex-derivatives","SOLF0:USTF0",1769883508208,136.7332,102.55,102.44,140.89307954]
["bitfinex-derivatives","SOLF0:USTF0",1769883508409,136.7332,102.55,102.45,4.01867954]
["bitfinex-derivatives","SOLF0:USTF0",1769883508609,136.6999,102.58,102.47,4.01867954]
["bitfinex-derivatives","SOLF0:USTF0",1769883508806,136.6999,102.58,102.48,4.01867954]
["bitfinex-derivatives","SOLF0:USTF0",1769883509006,136.6651,102.6,102.49,4.01867954]
["bitfinex-derivatives","SOLF0:USTF0",1769883509506,136.6596,102.61,102.5,4.01867954]
["bitfinex-derivatives","SOLF0:USTF0",1769883509708,136.6691,102.6,102.5,4.01867954]
["bitfinex-derivatives","SOLF0:USTF0",1769883509908,136.6596,102.61,102.5,4.01867954]
["bitfinex-derivatives","SOLF0:USTF0",1769883510511,136.6648,102.6,102.5,4.01867954]
["bitfinex-derivatives","SOLF0:USTF0",1769883510811,136.6776,102.59,102.5,4.01867954]
["bitfinex-derivatives","SOLF0:USTF0",1769883511012,136.6648,102.6,102.5,4.01867954]
["bitfinex-derivatives","SOLF0:USTF0",1769883511310,136.6789,102.59,102.5,4.01867954]
["bitfinex-derivatives","SOLF0:USTF0",1769883511508,136.7052,102.57,102.47,348.7265965]
["bitfinex-derivatives","SOLF0:USTF0",1769883511711,136.7236,102.56,102.46,3.9665965]
["bitfinex-derivatives","SOLF0:USTF0",1769883511908,136.7453,102.54,102.43,3.9665965]
["bitfinex-derivatives","SOLF0:USTF0",1769883512209,136.7453,102.54,102.43,140.8567965]
["bitfinex-derivatives","SOLF0:USTF0",1769883512710,136.7453,102.54,102.44,3.94395211]
["bitfinex-derivatives","SOLF0:USTF0",1769883512904,136.7348,102.55,102.44,140.82005211]
["bitfinex-derivatives","SOLF0:USTF0",1769883513104,136.7348,102.55,102.45,3.94395211]
["bitfinex-derivatives","SOLF0:USTF0",1769883513302,136.6871,102.59,102.48,3.94395211]
["bitfinex-derivatives","SOLF0:USTF0",1769883513504,16.63364459,102.6,102.49,3.94395211]
["bitfinex-derivatives","SOLF0:USTF0",1769883513706,136.6615,102.61,102.5,3.94395211]
["bitfinex-derivatives","SOLF0:USTF0",1769883513910,136.6802,102.59,102.5,3.94395211]
["bitfinex-derivatives","SOLF0:USTF0",1769883514105,136.6653,102.6,102.5,3.94395211]
["bitfinex-derivatives","SOLF0:USTF0",1769883514305,136.6823,102.59,102.5,3.94395211]
["bitfinex-derivatives","SOLF0:USTF0",1769883514500,136.6823,102.59,102.46,136.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769883514501,136.718,102.56,102.46,345.5]
["bitfinex-derivatives","SOLF0:USTF0",1769883514703,136.718,102.56,102.45,349.5144873]
["bitfinex-derivatives","SOLF0:USTF0",1769883514903,136.718,102.56,102.41,547.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769883514904,136.7766,102.52,102.4,140.8639873]
["bitfinex-derivatives","SOLF0:USTF0",1769883515104,526.0524,102.55,102.44,3.9344873]
["bitfinex-derivatives","SOLF0:USTF0",1769883515304,136.7279,102.56,102.44,140.8095873]
["bitfinex-derivatives","SOLF0:USTF0",1769883515511,145.4928,102.57,102.46,3.9344873]
["bitfinex-derivatives","SOLF0:USTF0",1769883515707,136.7243,102.56,102.46,3.9344873]
["bitfinex-derivatives","SOLF0:USTF0",1769883515911,136.6777,102.59,102.49,3.9344873]
["bitfinex-derivatives","SOLF0:USTF0",1769883516216,136.6748,102.6,102.49,3.9344873]
["bitfinex-derivatives","SOLF0:USTF0",1769883516509,136.6879,102.59,102.49,3.9344873]
["bitfinex-derivatives","SOLF0:USTF0",1769883516717,136.693,102.58,102.49,3.9344873]
["bitfinex-derivatives","SOLF0:USTF0",1769883517011,136.693,102.58,102.46,3.92830484]
["bitfinex-derivatives","SOLF0:USTF0",1769883517212,136.7046,102.57,102.45,140.79040484]
["bitfinex-derivatives","SOLF0:USTF0",1769883518119,136.7046,102.57,102.46,136.8495]
["bitfinex-derivatives","SOLF0:USTF0",1769883518314,136.7046,102.57,102.46,140.88861739]
["bitfinex-derivatives","SOLF0:USTF0",1769883518618,136.7181,102.56,102.46,4.03911739]
["bitfinex-derivatives","SOLF0:USTF0",1769883518816,136.7334,102.55,102.46,4.03911739]
["bitfinex-derivatives","SOLF0:USTF0",1769883519415,136.7046,102.57,102.46,4.03911739]
["bitfinex-derivatives","SOLF0:USTF0",1769883519718,136.7316,102.55,102.44,4.03911739]
["bitfinex-derivatives","SOLF0:USTF0",1769883520019,145.5377,102.54,102.44,4.03911739]
["bitfinex-derivatives","SOLF0:USTF0",1769883520916,8.7889,102.57,102.47,4.07912468]
["bitfinex-derivatives","SOLF0:USTF0",1769883521118,136.7014,102.58,102.47,4.07912468]
["bitfinex-derivatives","SOLF0:USTF0",1769883521119,136.7014,102.58,102.47,140.91592468]
["bitfinex-derivatives","SOLF0:USTF0",1769883522316,136.7014,102.58,102.47,4.07912468]
["bitfinex-derivatives","SOLF0:USTF0",1769883522317,136.71,102.57,102.47,4.07912468]
["bitfinex-derivatives","SOLF0:USTF0",1769883522511,136.7461,102.54,102.44,4.082378]
["bitfinex-derivatives","SOLF0:USTF0",1769883522720,136.7585,102.53,102.42,4.082378]
["bitfinex-derivatives","SOLF0:USTF0",1769883522921,145.537,102.54,102.43,4.082378]
["bitfinex-derivatives","SOLF0:USTF0",1769883523817,170.52973069,102.56,102.46,4.082378]
["bitfinex-derivatives","SOLF0:USTF0",1769883524013,136.7022,102.58,102.47,4.082378]
["bitfinex-derivatives","SOLF0:USTF0",1769883524215,136.7022,102.58,102.47,140.913978]
["bitfinex-derivatives","SOLF0:USTF0",1769883524413,161.71103069,102.59,102.49,4.78067342]
["bitfinex-derivatives","SOLF0:USTF0",1769883524720,145.453,102.6,102.5,4.78067342]
["bitfinex-derivatives","SOLF0:USTF0",1769883526221,136.6785,102.59,102.49,4.88134976]
["bitfinex-derivatives","SOLF0:USTF0",1769883526516,136.6673,102.6,102.49,141.68914976]
["bitfinex-derivatives","SOLF0:USTF0",1769883526715,136.6794,102.59,102.49,4.88134976]
["bitfinex-derivatives","SOLF0:USTF0",1769883527116,145.453,102.6,102.49,4.88134976]
["bitfinex-derivatives","SOLF0:USTF0",1769883527416,145.453,102.6,102.5,4.88134976]
["bitfinex-derivatives","SOLF0:USTF0",1769883529919,8.7857,102.6,102.5,141.67674976]
["bitfinex-derivatives","SOLF0:USTF0",1769883530124,161.65593069,102.63,102.52,4.94354576]
["bitfinex-derivatives","SOLF0:USTF0",1769883530125,145.4244,102.62,102.52,4.94354576]
["bitfinex-derivatives","SOLF0:USTF0",1769883530721,8.784,102.62,102.53,4.94719781]
["bitfinex-derivatives","SOLF0:USTF0",1769883530924,136.6336,102.63,102.53,4.94719781]
["bitfinex-derivatives","SOLF0:USTF0",1769883531121,136.6511,102.61,102.53,4.94719781]
["bitfinex-derivatives","SOLF0:USTF0",1769883531321,136.6376,102.62,102.53,4.94719781]
["bitfinex-derivatives","SOLF0:USTF0",1769883531623,136.6643,102.6,102.5,4.94719781]
["bitfinex-derivatives","SOLF0:USTF0",1769883532521,136.6376,102.62,102.51,141.76062262]
["bitfinex-derivatives","SOLF0:USTF0",1769883532825,136.6673,102.6,102.52,4.97772262]
["bitfinex-derivatives","SOLF0:USTF0",1769883533029,136.6673,102.6,102.5,4.97772262]
["bitfinex-derivatives","SOLF0:USTF0",1769883533327,136.7329,102.55,102.44,4.97772262]
["bitfinex-derivatives","SOLF0:USTF0",1769883533828,145.5361,102.54,102.44,4.97772262]
["bitfinex-derivatives","SOLF0:USTF0",1769883534425,145.5184,102.56,102.45,4.90801603]
["bitfinex-derivatives","SOLF0:USTF0",1769883534926,136.7598,102.53,102.45,4.90801603]
["bitfinex-derivatives","SOLF0:USTF0",1769883535123,136.731,102.55,102.45,4.90801603]
["bitfinex-derivatives","SOLF0:USTF0",1769883535328,136.7575,102.53,102.45,4.90801603]
["bitfinex-derivatives","SOLF0:USTF0",1769883535524,145.5492,102.53,102.45,4.90801603]
["bitfinex-derivatives","SOLF0:USTF0",1769883536030,8.7917,102.53,102.45,4.90801603]
["bitfinex-derivatives","SOLF0:USTF0",1769883536731,145.5704,102.52,102.42,4.95877063]
["bitfinex-derivatives","SOLF0:USTF0",1769883537231,145.5595,102.53,102.42,4.95877063]
["bitfinex-derivatives","SOLF0:USTF0",1769883537630,145.5595,102.53,102.43,4.95877063]
["bitfinex-derivatives","SOLF0:USTF0",1769883538227,8.7897,102.56,102.45,4.95064482]
["bitfinex-derivatives","SOLF0:USTF0",1769883538529,8.7897,102.56,102.46,4.95064482]
["bitfinex-derivatives","SOLF0:USTF0",1769883539024,145.5102,102.56,102.46,4.95064482]
["bitfinex-derivatives","SOLF0:USTF0",1769883539225,145.5216,102.55,102.46,4.95064482]
["bitfinex-derivatives","SOLF0:USTF0",1769883540636,145.5025,102.57,102.46,4.95064482]
["bitfinex-derivatives","SOLF0:USTF0",1769883540927,165.8609,102.61,102.48,4.95207359]
["bitfinex-derivatives","SOLF0:USTF0",1769883541132,136.6795,102.59,102.47,141.78677359]
["bitfinex-derivatives","SOLF0:USTF0",1769883541324,136.7186,102.56,102.47,4.95207359]
["bitfinex-derivatives","SOLF0:USTF0",1769883541524,145.5077,102.56,102.44,4.95207359]
["bitfinex-derivatives","SOLF0:USTF0",1769883541725,143.24063182,102.57,102.46,4.95207359]
["bitfinex-derivatives","SOLF0:USTF0",1769883541930,6.53623182,102.55,102.46,4.95207359]
["bitfinex-derivatives","SOLF0:USTF0",1769883542328,143.24063182,102.57,102.46,4.95207359]
["bitfinex-derivatives","SOLF0:USTF0",1769883542628,532.71573182,102.59,102.48,4.94716147]
["bitfinex-derivatives","SOLF0:USTF0",1769883542936,8.7855,102.6,102.49,4.94716147]
["bitfinex-derivatives","SOLF0:USTF0",1769883543228,8.7855,102.6,102.5,4.94716147]
["bitfinex-derivatives","SOLF0:USTF0",1769883543427,6.53623182,102.61,102.51,4.94716147]
["bitfinex-derivatives","SOLF0:USTF0",1769883543823,143.18713182,102.61,102.51,4.94716147]
["bitfinex-derivatives","SOLF0:USTF0",1769883544535,6.53623182,102.61,102.51,4.94716147]
["bitfinex-derivatives","SOLF0:USTF0",1769883545631,6.53623182,102.61,102.47,136.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769883545831,6.53623182,102.61,102.47,4.99467794]
["bitfinex-derivatives","SOLF0:USTF0",1769883545832,136.7056,102.57,102.47,4.99467794]
["bitfinex-derivatives","SOLF0:USTF0",1769883546033,6.53623182,102.61,102.5,141.74228543]
["bitfinex-derivatives","SOLF0:USTF0",1769883546234,136.6643,102.6,102.5,4.94668543]
["bitfinex-derivatives","SOLF0:USTF0",1769883547532,534.74960121,102.63,102.51,141.7232836]
["bitfinex-derivatives","SOLF0:USTF0",1769883547837,534.74960121,102.63,102.52,4.9465836]
["bitfinex-derivatives","SOLF0:USTF0",1769883547838,6.53623182,102.62,102.52,4.9465836]
["bitfinex-derivatives","SOLF0:USTF0",1769883548434,6.53623182,102.64,102.54,4.94730674]
["bitfinex-derivatives","SOLF0:USTF0",1769883548638,143.15563182,102.64,102.54,4.94730674]
["bitfinex-derivatives","SOLF0:USTF0",1769883548833,6.53623182,102.64,102.54,141.68850674]
["bitfinex-derivatives","SOLF0:USTF0",1769883549036,143.12693182,102.66,102.55,141.67440674]
["bitfinex-derivatives","SOLF0:USTF0",1769883549232,143.12693182,102.66,102.55,4.94730674]
["bitfinex-derivatives","SOLF0:USTF0",1769883549436,143.16123182,102.63,102.52,4.94730674]
["bitfinex-derivatives","SOLF0:USTF0",1769883549737,6.53623182,102.64,102.54,4.94730674]
["bitfinex-derivatives","SOLF0:USTF0",1769883550333,6.53623182,102.64,102.54,141.69040674]
["bitfinex-derivatives","SOLF0:USTF0",1769883550529,389.44,102.67,102.58,4.92819664]
["bitfinex-derivatives","SOLF0:USTF0",1769883551538,6.53623182,102.68,102.58,4.92819664]
["bitfinex-derivatives","SOLF0:USTF0",1769883551737,143.09453182,102.68,102.58,4.92819664]
["bitfinex-derivatives","SOLF0:USTF0",1769883552235,6.53623182,102.68,102.58,4.92819664]
["bitfinex-derivatives","SOLF0:USTF0",1769883552431,6.53623182,102.7,102.6,4.90701325]
["bitfinex-derivatives","SOLF0:USTF0",1769883552637,136.5457,102.69,102.58,4.90701325]
["bitfinex-derivatives","SOLF0:USTF0",1769883552833,143.07333182,102.7,102.59,4.90701325]
["bitfinex-derivatives","SOLF0:USTF0",1769883554041,151.85033182,102.7,102.59,4.90701325]
["bitfinex-derivatives","SOLF0:USTF0",1769883554242,143.06303182,102.71,102.6,4.90204984]
["bitfinex-derivatives","SOLF0:USTF0",1769883555041,151.83913182,102.71,102.6,4.90204984]
["bitfinex-derivatives","SOLF0:USTF0",1769883556042,15.31233182,102.71,102.61,4.89706434]
["bitfinex-derivatives","SOLF0:USTF0",1769883556247,136.5051,102.72,102.61,4.89706434]
["bitfinex-derivatives","SOLF0:USTF0",1769883556438,136.4889,102.74,102.63,4.89706434]
["bitfinex-derivatives","SOLF0:USTF0",1769883556639,399.26074458,102.75,102.64,4.89706434]
["bitfinex-derivatives","SOLF0:USTF0",1769883556841,151.75603182,102.77,102.65,4.89706434]
["bitfinex-derivatives","SOLF0:USTF0",1769883557050,136.4517,102.76,102.65,4.89706434]
["bitfinex-derivatives","SOLF0:USTF0",1769883557236,136.465,102.75,102.65,4.89706434]
["bitfinex-derivatives","SOLF0:USTF0",1769883557438,145.2236,102.76,102.66,4.89706434]
["bitfinex-derivatives","SOLF0:USTF0",1769883557738,142.92843182,102.81,102.7,4.89706434]
["bitfinex-derivatives","SOLF0:USTF0",1769883558247,136.4116,102.79,102.7,4.89706434]
["bitfinex-derivatives","SOLF0:USTF0",1769883558445,142.92843182,102.81,102.7,4.89706434]
["bitfinex-derivatives","SOLF0:USTF0",1769883559449,136.4051,102.8,102.7,4.89706434]
["bitfinex-derivatives","SOLF0:USTF0",1769883560343,142.94913182,102.79,102.7,4.89706434]
["bitfinex-derivatives","SOLF0:USTF0",1769883560543,136.452,102.76,102.65,6.53623182]
["bitfinex-derivatives","SOLF0:USTF0",1769883560743,136.4261,102.78,102.67,4.88286165]
["bitfinex-derivatives","SOLF0:USTF0",1769883560939,142.94913182,102.79,102.68,4.88286165]
["bitfinex-derivatives","SOLF0:USTF0",1769883562344,142.92523182,102.81,102.7,4.88320829]
["bitfinex-derivatives","SOLF0:USTF0",1769883562552,151.67113182,102.83,102.72,4.88320829]
["bitfinex-derivatives","SOLF0:USTF0",1769883562746,136.3488,102.84,102.74,4.88320829]
["bitfinex-derivatives","SOLF0:USTF0",1769883563439,136.3804,102.82,102.71,11.41944011]
["bitfinex-derivatives","SOLF0:USTF0",1769883563646,142.89503182,102.83,102.72,4.88320829]
["bitfinex-derivatives","SOLF0:USTF0",1769883564048,151.66083182,102.83,102.72,4.88320829]
["bitfinex-derivatives","SOLF0:USTF0",1769883564445,136.373,102.82,102.72,4.88320829]
["bitfinex-derivatives","SOLF0:USTF0",1769883564651,142.92283182,102.81,102.72,4.88320829]
["bitfinex-derivatives","SOLF0:USTF0",1769883564846,136.3988,102.8,102.69,348.2447119]
["bitfinex-derivatives","SOLF0:USTF0",1769883565048,142.95033182,102.79,102.69,4.9247119]
["bitfinex-derivatives","SOLF0:USTF0",1769883565248,142.97453182,102.77,102.69,4.9247119]
["bitfinex-derivatives","SOLF0:USTF0",1769883565444,142.97453182,102.77,102.66,136.5758]
["bitfinex-derivatives","SOLF0:USTF0",1769883565445,142.97453182,102.77,102.66,4.9247119]
["bitfinex-derivatives","SOLF0:USTF0",1769883565749,6.53623182,102.75,102.66,4.9247119]
["bitfinex-derivatives","SOLF0:USTF0",1769883565949,143.00293182,102.75,102.66,4.9247119]
["bitfinex-derivatives","SOLF0:USTF0",1769883566343,6.53623182,102.72,102.61,4.92996585]
["bitfinex-derivatives","SOLF0:USTF0",1769883566549,6.53623182,102.72,102.62,4.92996585]
["bitfinex-derivatives","SOLF0:USTF0",1769883567148,6.53623182,102.72,102.63,4.92996585]
["bitfinex-derivatives","SOLF0:USTF0",1769883568347,6.53623182,102.74,102.66,4.93420253]
["bitfinex-derivatives","SOLF0:USTF0",1769883568550,142.98973182,102.76,102.66,4.93420253]
["bitfinex-derivatives","SOLF0:USTF0",1769883569454,6.53623182,102.72,102.63,4.93420253]
["bitfinex-derivatives","SOLF0:USTF0",1769883569749,6.53623182,102.74,102.63,141.55550253]
["bitfinex-derivatives","SOLF0:USTF0",1769883570650,6.53623182,102.74,102.65,4.92716483]
["bitfinex-derivatives","SOLF0:USTF0",1769883571044,142.98973182,102.76,102.66,4.92716483]
["bitfinex-derivatives","SOLF0:USTF0",1769883571255,142.97233182,102.78,102.67,4.92716483]
["bitfinex-derivatives","SOLF0:USTF0",1769883571451,136.4388,102.77,102.67,4.92716483]
["bitfinex-derivatives","SOLF0:USTF0",1769883571644,6.53623182,102.78,102.68,4.92716483]
["bitfinex-derivatives","SOLF0:USTF0",1769883572347,136.4118,102.79,102.69,4.91261937]
["bitfinex-derivatives","SOLF0:USTF0",1769883573154,6.53623182,102.8,102.7,141.44181937]
["bitfinex-derivatives","SOLF0:USTF0",1769883573348,6.53623182,102.82,102.72,4.91261937]
["bitfinex-derivatives","SOLF0:USTF0",1769883574453,142.90873182,102.82,102.72,4.91261937]
["bitfinex-derivatives","SOLF0:USTF0",1769883574751,142.93743182,102.8,102.69,4.89994797]
["bitfinex-derivatives","SOLF0:USTF0",1769883574956,136.4117,102.79,102.69,4.89994797]
["bitfinex-derivatives","SOLF0:USTF0",1769883575156,142.96353182,102.78,102.69,4.89994797]
["bitfinex-derivatives","SOLF0:USTF0",1769883576452,142.98953182,102.76,102.66,4.8274932]
["bitfinex-derivatives","SOLF0:USTF0",1769883576760,136.4384,102.77,102.67,4.8274932]
["bitfinex-derivatives","SOLF0:USTF0",1769883577958,145.2096,102.77,102.67,4.8274932]
["bitfinex-derivatives","SOLF0:USTF0",1769883578156,8.7712,102.77,102.67,4.8274932]
["bitfinex-derivatives","SOLF0:USTF0",1769883578362,142.96353182,102.78,102.68,4.81277312]
["bitfinex-derivatives","SOLF0:USTF0",1769883579058,136.4117,102.79,102.69,4.81277312]
["bitfinex-derivatives","SOLF0:USTF0",1769883579454,136.4385,102.77,102.66,4.81277312]
["bitfinex-derivatives","SOLF0:USTF0",1769883580458,151.76143182,102.76,102.66,4.81277312]
["bitfinex-derivatives","SOLF0:USTF0",1769883581560,6.51026291,102.75,102.66,4.81277312]
["bitfinex-derivatives","SOLF0:USTF0",1769883581757,143.00876291,102.73,102.63,4.80991827]
["bitfinex-derivatives","SOLF0:USTF0",1769883581950,143.02966291,102.71,102.6,4.80994888]
["bitfinex-derivatives","SOLF0:USTF0",1769883582559,136.5337,102.7,102.6,4.80994888]
["bitfinex-derivatives","SOLF0:USTF0",1769883582759,525.2585,102.73,102.63,4.82463364]
["bitfinex-derivatives","SOLF0:USTF0",1769883582760,6.51026291,102.73,102.63,4.82463364]
["bitfinex-derivatives","SOLF0:USTF0",1769883582957,143.00226291,102.73,102.63,4.82463364]
["bitfinex-derivatives","SOLF0:USTF0",1769883583259,15.28486291,102.73,102.63,4.82463364]
["bitfinex-derivatives","SOLF0:USTF0",1769883583461,151.77886291,102.73,102.63,4.82463364]
["bitfinex-derivatives","SOLF0:USTF0",1769883584251,151.75806291,102.75,102.64,4.88846312]
["bitfinex-derivatives","SOLF0:USTF0",1769883584560,525.2184,102.76,102.65,4.88846312]
["bitfinex-derivatives","SOLF0:USTF0",1769883584758,136.4653,102.75,102.65,4.88846312]
["bitfinex-derivatives","SOLF0:USTF0",1769883584962,142.97556291,102.75,102.65,4.88846312]
["bitfinex-derivatives","SOLF0:USTF0",1769883585164,151.74846291,102.75,102.65,4.88846312]
["bitfinex-derivatives","SOLF0:USTF0",1769883585660,136.4584,102.76,102.65,4.88846312]
["bitfinex-derivatives","SOLF0:USTF0",1769883585859,145.2304,102.76,102.65,4.88846312]
["bitfinex-derivatives","SOLF0:USTF0",1769883586463,145.2429,102.75,102.65,4.88846312]
["bitfinex-derivatives","SOLF0:USTF0",1769883586970,8.7729,102.75,102.65,4.88846312]
["bitfinex-derivatives","SOLF0:USTF0",1769883587168,15.28566291,102.72,102.62,4.88601686]
["bitfinex-derivatives","SOLF0:USTF0",1769883587360,142.99186291,102.74,102.63,4.88601686]
["bitfinex-derivatives","SOLF0:USTF0",1769883587870,136.4649,102.75,102.65,4.88601686]
["bitfinex-derivatives","SOLF0:USTF0",1769883589068,142.95926291,102.77,102.66,4.83014593]
["bitfinex-derivatives","SOLF0:USTF0",1769883589265,6.51026291,102.78,102.68,4.83014593]
["bitfinex-derivatives","SOLF0:USTF0",1769883589461,142.93526291,102.78,102.68,4.83014593]
["bitfinex-derivatives","SOLF0:USTF0",1769883589870,151.70566291,102.78,102.68,4.83014593]
["bitfinex-derivatives","SOLF0:USTF0",1769883590074,136.4387,102.77,102.68,4.83014593]
["bitfinex-derivatives","SOLF0:USTF0",1769883590774,145.2097,102.77,102.68,4.83014593]
["bitfinex-derivatives","SOLF0:USTF0",1769883593277,151.73546291,102.76,102.65,141.41561744]
["bitfinex-derivatives","SOLF0:USTF0",1769883593467,15.28256291,102.76,102.66,4.81911744]
["bitfinex-derivatives","SOLF0:USTF0",1769883593768,8.7723,102.76,102.66,4.81911744]
["bitfinex-derivatives","SOLF0:USTF0",1769883594871,136.4798,102.74,102.63,20.10988436]
["bitfinex-derivatives","SOLF0:USTF0",1769883595172,136.4677,102.75,102.65,4.81702145]
["bitfinex-derivatives","SOLF0:USTF0",1769883595366,142.96476291,102.76,102.65,4.81702145]
["bitfinex-derivatives","SOLF0:USTF0",1769883595876,151.73676291,102.76,102.65,4.81702145]
["bitfinex-derivatives","SOLF0:USTF0",1769883596376,151.73436291,102.76,102.66,4.80444379]
["bitfinex-derivatives","SOLF0:USTF0",1769883596573,145.2396,102.75,102.66,4.80444379]
["bitfinex-derivatives","SOLF0:USTF0",1769883596970,8.7729,102.75,102.66,4.80444379]
["bitfinex-derivatives","SOLF0:USTF0",1769883597166,151.73446291,102.76,102.66,4.80444379]
["bitfinex-derivatives","SOLF0:USTF0",1769883600069,15.28236291,102.76,102.67,4.91242662]
["bitfinex-derivatives","SOLF0:USTF0",1769883600277,8.7721,102.76,102.67,4.91242662]
["bitfinex-derivatives","SOLF0:USTF0",1769883600577,151.55416412,102.8,102.7,4.91242662]
["bitfinex-derivatives","SOLF0:USTF0",1769883600878,142.91816291,102.8,102.7,4.91242662]
["bitfinex-derivatives","SOLF0:USTF0",1769883601472,136.4116,102.79,102.7,4.91242662]
["bitfinex-derivatives","SOLF0:USTF0",1769883601675,6.51026291,102.78,102.68,4.91242662]
["bitfinex-derivatives","SOLF0:USTF0",1769883601974,934.2992,102.82,102.66,480.68996291]
["bitfinex-derivatives","SOLF0:USTF0",1769883601975,8.63600121,102.82,102.73,4.91242662]
["bitfinex-derivatives","SOLF0:USTF0",1769883602178,154.40006595,102.84,102.74,4.90795334]
["bitfinex-derivatives","SOLF0:USTF0",1769883602179,144.98960121,102.84,102.74,4.90795334]
["bitfinex-derivatives","SOLF0:USTF0",1769883602373,136.3536,102.84,102.74,4.90795334]
["bitfinex-derivatives","SOLF0:USTF0",1769883602572,16.8394476,102.85,102.75,4.90795334]
["bitfinex-derivatives","SOLF0:USTF0",1769883602776,1.69318348,102.85,102.75,4.90795334]
["bitfinex-derivatives","SOLF0:USTF0",1769883602974,533.72530121,102.86,102.75,4.90795334]
["bitfinex-derivatives","SOLF0:USTF0",1769883603175,533.8528,102.86,102.76,4.90795334]
["bitfinex-derivatives","SOLF0:USTF0",1769883603680,145.1149,102.84,102.74,4.90795334]
["bitfinex-derivatives","SOLF0:USTF0",1769883603882,526.78219519,102.86,102.75,4.90795334]
["bitfinex-derivatives","SOLF0:USTF0",1769883604576,136.3597,102.83,102.72,11.31614253]
["bitfinex-derivatives","SOLF0:USTF0",1769883604779,142.85726291,102.84,102.73,4.80587962]
["bitfinex-derivatives","SOLF0:USTF0",1769883604968,136.3743,102.82,102.7,151.81716291]
["bitfinex-derivatives","SOLF0:USTF0",1769883605174,142.88456291,102.82,102.71,4.80587962]
["bitfinex-derivatives","SOLF0:USTF0",1769883605574,136.385,102.81,102.71,4.80587962]
["bitfinex-derivatives","SOLF0:USTF0",1769883605775,151.65166291,102.82,102.71,4.80587962]
["bitfinex-derivatives","SOLF0:USTF0",1769883606072,136.3891,102.81,102.71,4.80587962]
["bitfinex-derivatives","SOLF0:USTF0",1769883606268,142.90986291,102.8,102.68,20.11716626]
["bitfinex-derivatives","SOLF0:USTF0",1769883606475,531.56986291,102.8,102.69,4.82840335]
["bitfinex-derivatives","SOLF0:USTF0",1769883606773,531.56986291,102.8,102.66,11.33866626]
["bitfinex-derivatives","SOLF0:USTF0",1769883606774,136.4385,102.77,102.66,11.33866626]
["bitfinex-derivatives","SOLF0:USTF0",1769883606978,136.4537,102.76,102.66,4.82840335]
["bitfinex-derivatives","SOLF0:USTF0",1769883607175,142.96396291,102.76,102.66,4.82840335]
["bitfinex-derivatives","SOLF0:USTF0",1769883607379,6.51026291,102.74,102.63,13.61067846]
["bitfinex-derivatives","SOLF0:USTF0",1769883607571,143.01476291,102.72,102.61,4.82827846]
["bitfinex-derivatives","SOLF0:USTF0",1769883608275,395.17026291,102.74,102.64,4.84054995]
["bitfinex-derivatives","SOLF0:USTF0",1769883608480,136.4662,102.75,102.65,4.84054995]
["bitfinex-derivatives","SOLF0:USTF0",1769883608870,136.4783,102.74,102.65,4.84054995]
["bitfinex-derivatives","SOLF0:USTF0",1769883609075,142.96156291,102.76,102.65,4.84054995]
["bitfinex-derivatives","SOLF0:USTF0",1769883609481,136.4786,102.74,102.65,4.84054995]
["bitfinex-derivatives","SOLF0:USTF0",1769883609683,136.5237,102.71,102.62,4.84054995]
["bitfinex-derivatives","SOLF0:USTF0",1769883609878,136.552,102.69,102.59,4.84054995]
["bitfinex-derivatives","SOLF0:USTF0",1769883610276,151.65366412,102.72,102.61,4.95979121]
["bitfinex-derivatives","SOLF0:USTF0",1769883610479,143.01766291,102.72,102.61,4.95979121]
["bitfinex-derivatives","SOLF0:USTF0",1769883610874,145.2971,102.71,102.61,4.95979121]
["bitfinex-derivatives","SOLF0:USTF0",1769883611278,6.51026291,102.7,102.61,4.95979121]
["bitfinex-derivatives","SOLF0:USTF0",1769883611677,8.7761,102.71,102.61,4.95979121]
["bitfinex-derivatives","SOLF0:USTF0",1769883611975,8.7746,102.73,102.63,4.95979121]
["bitfinex-derivatives","SOLF0:USTF0",1769883612177,136.5066,102.72,102.63,4.95979121]
["bitfinex-derivatives","SOLF0:USTF0",1769883612684,142.99746291,102.74,102.63,4.95979121]
["bitfinex-derivatives","SOLF0:USTF0",1769883612879,142.99746291,102.74,102.64,4.82007722]
["bitfinex-derivatives","SOLF0:USTF0",1769883612880,6.51026291,102.74,102.64,4.82007722]
["bitfinex-derivatives","SOLF0:USTF0",1769883613085,151.73416291,102.76,102.65,4.82007722]
["bitfinex-derivatives","SOLF0:USTF0",1769883613281,136.4649,102.75,102.65,4.82007722]
["bitfinex-derivatives","SOLF0:USTF0",1769883613887,145.08270121,102.77,102.65,4.82007722]
["bitfinex-derivatives","SOLF0:USTF0",1769883613888,549.09106412,102.78,102.67,4.82007722]
["bitfinex-derivatives","SOLF0:USTF0",1769883614083,151.71506291,102.78,102.67,4.82007722]
["bitfinex-derivatives","SOLF0:USTF0",1769883615078,136.4391,102.77,102.67,4.82007722]
["bitfinex-derivatives","SOLF0:USTF0",1769883615478,145.2102,102.77,102.67,4.82007722]
["bitfinex-derivatives","SOLF0:USTF0",1769883615782,136.4661,102.75,102.64,478.89544199]
["bitfinex-derivatives","SOLF0:USTF0",1769883615983,6.51026291,102.76,102.66,4.79034199]
["bitfinex-derivatives","SOLF0:USTF0",1769883616285,142.94486291,102.78,102.67,4.71236814]
["bitfinex-derivatives","SOLF0:USTF0",1769883616486,136.4417,102.77,102.67,4.71236814]
["bitfinex-derivatives","SOLF0:USTF0",1769883617183,142.98856291,102.74,102.64,4.71236814]
["bitfinex-derivatives","SOLF0:USTF0",1769883617887,25.51026291,102.76,102.66,4.71236814]
["bitfinex-derivatives","SOLF0:USTF0",1769883618084,136.4646,102.75,102.66,4.71236814]
["bitfinex-derivatives","SOLF0:USTF0",1769883618283,142.99356291,102.74,102.63,4.70942414]
["bitfinex-derivatives","SOLF0:USTF0",1769883619088,136.5316,102.7,102.6,11.21968705]
["bitfinex-derivatives","SOLF0:USTF0",1769883619288,136.5316,102.7,102.6,4.70942414]
["bitfinex-derivatives","SOLF0:USTF0",1769883619587,151.81886291,102.7,102.6,4.70942414]
["bitfinex-derivatives","SOLF0:USTF0",1769883619981,136.5455,102.69,102.6,4.70942414]
["bitfinex-derivatives","SOLF0:USTF0",1769883620388,15.28726291,102.7,102.6,4.70942414]
["bitfinex-derivatives","SOLF0:USTF0",1769883620589,6.51026291,102.7,102.6,4.70942414]
["bitfinex-derivatives","SOLF0:USTF0",1769883620889,6.51026291,102.7,102.6,4.72860888]
["bitfinex-derivatives","SOLF0:USTF0",1769883621095,6.51026291,102.7,102.61,4.72860888]
["bitfinex-derivatives","SOLF0:USTF0",1769883621290,6.51026291,102.72,102.62,4.72860888]
["bitfinex-derivatives","SOLF0:USTF0",1769883621495,6.51026291,102.68,102.59,4.72860888]
["bitfinex-derivatives","SOLF0:USTF0",1769883621794,6.51026291,102.65,102.56,4.72860888]
["bitfinex-derivatives","SOLF0:USTF0",1769883622388,145.16520121,102.71,102.6,4.71532615]
["bitfinex-derivatives","SOLF0:USTF0",1769883622593,136.5452,102.69,102.6,4.71532615]
["bitfinex-derivatives","SOLF0:USTF0",1769883622791,6.51026291,102.7,102.6,4.71532615]
["bitfinex-derivatives","SOLF0:USTF0",1769883623095,143.04176291,102.7,102.6,4.71532615]
["bitfinex-derivatives","SOLF0:USTF0",1769883623293,136.5589,102.68,102.6,4.71532615]
["bitfinex-derivatives","SOLF0:USTF0",1769883623694,136.5454,102.69,102.6,4.71532615]
["bitfinex-derivatives","SOLF0:USTF0",1769883623894,143.04176291,102.7,102.6,4.71532615]
["bitfinex-derivatives","SOLF0:USTF0",1769883624297,6.51026291,102.7,102.6,4.71532615]
["bitfinex-derivatives","SOLF0:USTF0",1769883624495,143.01576291,102.72,102.61,4.6805109]
["bitfinex-derivatives","SOLF0:USTF0",1769883624793,136.5179,102.71,102.61,4.6805109]
["bitfinex-derivatives","SOLF0:USTF0",1769883624992,143.01576291,102.72,102.61,4.6805109]
["bitfinex-derivatives","SOLF0:USTF0",1769883625893,136.5361,102.7,102.61,4.6805109]
["bitfinex-derivatives","SOLF0:USTF0",1769883626095,145.2944,102.71,102.61,4.6805109]
["bitfinex-derivatives","SOLF0:USTF0",1769883626294,143.01576291,102.72,102.61,4.6805109]
["bitfinex-derivatives","SOLF0:USTF0",1769883626592,145.277,102.73,102.63,4.67524941]
["bitfinex-derivatives","SOLF0:USTF0",1769883626794,6.51026291,102.76,102.66,4.67524941]
["bitfinex-derivatives","SOLF0:USTF0",1769883626987,136.4155,102.79,102.68,4.67524941]
["bitfinex-derivatives","SOLF0:USTF0",1769883627187,136.4254,102.78,102.68,4.67524941]
["bitfinex-derivatives","SOLF0:USTF0",1769883627396,136.452,102.76,102.68,4.67524941]
["bitfinex-derivatives","SOLF0:USTF0",1769883627597,136.452,102.76,102.65,4.67524941]
["bitfinex-derivatives","SOLF0:USTF0",1769883627796,136.4805,102.74,102.65,4.67524941]
["bitfinex-derivatives","SOLF0:USTF0",1769883628395,145.268,102.73,102.62,141.31606254]
["bitfinex-derivatives","SOLF0:USTF0",1769883628596,145.268,102.73,102.63,4.67926254]
["bitfinex-derivatives","SOLF0:USTF0",1769883628597,136.5088,102.72,102.63,4.67926254]
["bitfinex-derivatives","SOLF0:USTF0",1769883629296,142.99076291,102.74,102.64,4.67926254]
["bitfinex-derivatives","SOLF0:USTF0",1769883629492,136.4675,102.75,102.65,4.67926254]
["bitfinex-derivatives","SOLF0:USTF0",1769883630689,136.4781,102.74,102.65,4.67926254]
["bitfinex-derivatives","SOLF0:USTF0",1769883631097,142.98836291,102.74,102.65,4.67926254]
["bitfinex-derivatives","SOLF0:USTF0",1769883631294,136.4928,102.73,102.62,4.6756859]
["bitfinex-derivatives","SOLF0:USTF0",1769883631900,136.5047,102.72,102.62,4.6756859]
["bitfinex-derivatives","SOLF0:USTF0",1769883632292,136.5586,102.68,102.57,4.67547216]
["bitfinex-derivatives","SOLF0:USTF0",1769883632497,6.51026291,102.67,102.57,4.67547216]
["bitfinex-derivatives","SOLF0:USTF0",1769883632693,143.04556291,102.7,102.59,4.67547216]
["bitfinex-derivatives","SOLF0:USTF0",1769883632893,6.51026291,102.7,102.59,141.35087216]
["bitfinex-derivatives","SOLF0:USTF0",1769883633202,136.4912,102.73,102.63,4.67547216]
["bitfinex-derivatives","SOLF0:USTF0",1769883633696,136.457,102.76,102.65,141.27207216]
["bitfinex-derivatives","SOLF0:USTF0",1769883633897,136.457,102.76,102.66,4.67547216]
["bitfinex-derivatives","SOLF0:USTF0",1769883634101,151.72646291,102.77,102.66,4.67547216]
["bitfinex-derivatives","SOLF0:USTF0",1769883634799,525.2961,102.78,102.67,4.71079768]
["bitfinex-derivatives","SOLF0:USTF0",1769883635193,136.4361,102.78,102.67,4.71079768]
["bitfinex-derivatives","SOLF0:USTF0",1769883636001,151.69936291,102.79,102.68,4.71079768]
["bitfinex-derivatives","SOLF0:USTF0",1769883636199,136.4524,102.76,102.65,141.30201586]
["bitfinex-derivatives","SOLF0:USTF0",1769883636501,6.51026291,102.75,102.65,4.70541586]
["bitfinex-derivatives","SOLF0:USTF0",1769883637000,136.479,102.74,102.65,4.70541586]
["bitfinex-derivatives","SOLF0:USTF0",1769883637394,136.479,102.74,102.62,143.13956291]
["bitfinex-derivatives","SOLF0:USTF0",1769883637395,136.5051,102.72,102.62,4.70535715]
["bitfinex-derivatives","SOLF0:USTF0",1769883637796,136.5581,102.68,102.59,4.70535715]
["bitfinex-derivatives","SOLF0:USTF0",1769883638294,143.08316291,102.67,102.56,141.41914635]
["bitfinex-derivatives","SOLF0:USTF0",1769883638495,143.08316291,102.67,102.58,4.71364635]
["bitfinex-derivatives","SOLF0:USTF0",1769883638496,6.51026291,102.67,102.58,4.71364635]
["bitfinex-derivatives","SOLF0:USTF0",1769883638703,136.5475,102.69,102.59,4.71364635]
["bitfinex-derivatives","SOLF0:USTF0",1769883638900,143.05776291,102.69,102.59,4.71364635]
["bitfinex-derivatives","SOLF0:USTF0",1769883639296,151.83576291,102.69,102.59,4.71364635]
["bitfinex-derivatives","SOLF0:USTF0",1769883639497,143.06846291,102.68,102.59,4.71364635]
["bitfinex-derivatives","SOLF0:USTF0",1769883640101,136.6013,102.65,102.53,478.88206486]
["bitfinex-derivatives","SOLF0:USTF0",1769883640402,143.17536291,102.6,102.52,382.78432156]
["bitfinex-derivatives","SOLF0:USTF0",1769883640606,6.51026291,102.62,102.52,387.49838642]
["bitfinex-derivatives","SOLF0:USTF0",1769883640795,143.14826291,102.62,102.52,382.78432156]
["bitfinex-derivatives","SOLF0:USTF0",1769883641000,136.7589,102.53,102.42,136.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769883641197,6.51026291,102.52,102.42,42.83113433]
["bitfinex-derivatives","SOLF0:USTF0",1769883641398,6.51026291,102.52,102.42,179.73423433]
["bitfinex-derivatives","SOLF0:USTF0",1769883641596,6.51026291,102.56,102.46,42.83113433]
["bitfinex-derivatives","SOLF0:USTF0",1769883641807,143.22816291,102.56,102.46,42.83113433]
["bitfinex-derivatives","SOLF0:USTF0",1769883641999,143.21136291,102.58,102.46,42.83113433]
["bitfinex-derivatives","SOLF0:USTF0",1769883642202,136.7314,102.55,102.44,136.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769883642404,136.7452,102.54,102.44,42.9848807]
["bitfinex-derivatives","SOLF0:USTF0",1769883642708,143.20256291,102.58,102.47,42.9848807]
["bitfinex-derivatives","SOLF0:USTF0",1769883643000,143.20256291,102.58,102.46,42.9848807]
["bitfinex-derivatives","SOLF0:USTF0",1769883643001,136.7177,102.56,102.46,42.9848807]
["bitfinex-derivatives","SOLF0:USTF0",1769883643398,136.746,102.54,102.46,42.9848807]
["bitfinex-derivatives","SOLF0:USTF0",1769883643600,143.26998115,102.55,102.44,42.9848807]
["bitfinex-derivatives","SOLF0:USTF0",1769883643994,6.53648115,102.59,102.49,42.9848807]
["bitfinex-derivatives","SOLF0:USTF0",1769883644194,653.85331675,102.64,102.47,42.96104633]
["bitfinex-derivatives","SOLF0:USTF0",1769883644401,143.24158115,102.57,102.47,42.96104633]
["bitfinex-derivatives","SOLF0:USTF0",1769883644701,143.21668115,102.59,102.48,42.96104633]
["bitfinex-derivatives","SOLF0:USTF0",1769883644896,136.6907,102.58,102.48,42.96104633]
["bitfinex-derivatives","SOLF0:USTF0",1769883645301,143.19108115,102.61,102.5,42.96104633]
["bitfinex-derivatives","SOLF0:USTF0",1769883645507,136.6659,102.6,102.5,42.96104633]
["bitfinex-derivatives","SOLF0:USTF0",1769883645701,279.89938115,102.59,102.48,42.96104633]
["bitfinex-derivatives","SOLF0:USTF0",1769883645901,136.7176,102.56,102.45,42.96104633]
["bitfinex-derivatives","SOLF0:USTF0",1769883646101,143.25408115,102.56,102.45,42.96104633]
["bitfinex-derivatives","SOLF0:USTF0",1769883646307,136.6993,102.58,102.45,42.96104633]
["bitfinex-derivatives","SOLF0:USTF0",1769883646308,143.23578115,102.58,102.47,42.77524086]
["bitfinex-derivatives","SOLF0:USTF0",1769883646901,136.6786,102.59,102.48,42.77524086]
["bitfinex-derivatives","SOLF0:USTF0",1769883647098,136.695,102.58,102.49,42.77524086]
["bitfinex-derivatives","SOLF0:USTF0",1769883647301,136.7187,102.56,102.46,42.77524086]
["bitfinex-derivatives","SOLF0:USTF0",1769883647809,136.7589,102.53,102.43,42.77524086]
["bitfinex-derivatives","SOLF0:USTF0",1769883648009,136.7708,102.52,102.41,42.77524086]
["bitfinex-derivatives","SOLF0:USTF0",1769883648409,136.7983,102.5,102.38,179.7111697]
["bitfinex-derivatives","SOLF0:USTF0",1769883648610,6.53648115,102.49,102.39,42.7646697]
["bitfinex-derivatives","SOLF0:USTF0",1769883648802,143.30728115,102.52,102.41,42.7646697]
["bitfinex-derivatives","SOLF0:USTF0",1769883649008,136.7857,102.51,102.41,42.7646697]
["bitfinex-derivatives","SOLF0:USTF0",1769883649412,136.7589,102.53,102.43,42.7646697]
["bitfinex-derivatives","SOLF0:USTF0",1769883649611,136.7728,102.52,102.43,42.7646697]
["bitfinex-derivatives","SOLF0:USTF0",1769883649906,136.7728,102.52,102.4,42.7646697]
["bitfinex-derivatives","SOLF0:USTF0",1769883649907,136.788,102.51,102.4,42.7646697]
["bitfinex-derivatives","SOLF0:USTF0",1769883650211,136.7983,102.5,102.41,42.7646697]
["bitfinex-derivatives","SOLF0:USTF0",1769883650412,6.53648115,102.49,102.39,42.77939415]
["bitfinex-derivatives","SOLF0:USTF0",1769883650608,136.7983,102.5,102.4,42.77939415]
["bitfinex-derivatives","SOLF0:USTF0",1769883650806,143.35108115,102.49,102.4,42.77939415]
["bitfinex-derivatives","SOLF0:USTF0",1769883651009,136.8146,102.49,102.4,42.77939415]
["bitfinex-derivatives","SOLF0:USTF0",1769883651411,143.31158115,102.52,102.41,179.69439415]
["bitfinex-derivatives","SOLF0:USTF0",1769883651618,136.7575,102.53,102.43,42.77939415]
["bitfinex-derivatives","SOLF0:USTF0",1769883651911,6.53648115,102.52,102.4,179.70709415]
["bitfinex-derivatives","SOLF0:USTF0",1769883652113,6.53648115,102.52,102.41,42.77939415]
["bitfinex-derivatives","SOLF0:USTF0",1769883652411,6.53648115,102.54,102.45,42.77715623]
["bitfinex-derivatives","SOLF0:USTF0",1769883652607,6.53648115,102.54,102.43,136.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769883652809,6.53648115,102.52,102.43,42.77715623]
["bitfinex-derivatives","SOLF0:USTF0",1769883653015,6.53648115,102.54,102.43,179.66675623]
["bitfinex-derivatives","SOLF0:USTF0",1769883653215,136.7313,102.55,102.43,179.66675623]
["bitfinex-derivatives","SOLF0:USTF0",1769883653415,6.53648115,102.54,102.44,179.65365623]
["bitfinex-derivatives","SOLF0:USTF0",1769883653811,6.53648115,102.54,102.45,179.63685623]
["bitfinex-derivatives","SOLF0:USTF0",1769883654011,6.53648115,102.54,102.46,42.77715623]
["bitfinex-derivatives","SOLF0:USTF0",1769883654210,395.91648115,102.56,102.46,179.62705623]
["bitfinex-derivatives","SOLF0:USTF0",1769883654512,145.4901,102.58,102.45,136.8597]
["bitfinex-derivatives","SOLF0:USTF0",1769883654513,6.53648115,102.58,102.5,136.7965]
["bitfinex-derivatives","SOLF0:USTF0",1769883654713,136.6598,102.61,102.51,179.4728741]
["bitfinex-derivatives","SOLF0:USTF0",1769883654714,6.53648115,102.61,102.51,179.4728741]
["bitfinex-derivatives","SOLF0:USTF0",1769883654914,6.53648115,102.61,102.52,136.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769883655213,6.53648115,102.61,102.52,136.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769883655413,6.53648115,102.63,102.54,136.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769883655810,395.95648115,102.65,102.55,136.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769883656113,6.53648115,102.65,102.57,136.699]
["bitfinex-derivatives","SOLF0:USTF0",1769883656319,6.53648115,102.67,102.59,136.6757]
["bitfinex-derivatives","SOLF0:USTF0",1769883657824,6.53648115,102.67,102.58,179.36364037]
["bitfinex-derivatives","SOLF0:USTF0",1769883658126,6.53648115,102.67,102.58,42.67544037]
["bitfinex-derivatives","SOLF0:USTF0",1769883658428,136.5589,102.68,102.58,42.67544037]
["bitfinex-derivatives","SOLF0:USTF0",1769883658722,6.53648115,102.67,102.58,179.36374037]
["bitfinex-derivatives","SOLF0:USTF0",1769883659027,6.53648115,102.67,102.58,136.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769883659327,6.53648115,102.65,102.56,42.65223332]
["bitfinex-derivatives","SOLF0:USTF0",1769883659724,143.13408115,102.65,102.54,179.38993332]
["bitfinex-derivatives","SOLF0:USTF0",1769883659921,395.89648115,102.67,102.57,179.35123332]
["bitfinex-derivatives","SOLF0:USTF0",1769883660322,6.53648115,102.65,102.56,136.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769883660522,6.53648115,102.65,102.57,136.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769883660724,395.89648115,102.67,102.58,136.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769883660927,136.545,102.69,102.6,136.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769883660928,6.53648115,102.69,102.6,136.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769883661226,6.53648115,102.69,102.61,136.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769883661431,6.53648115,102.69,102.59,136.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769883661732,6.53648115,102.69,102.59,179.33826438]
["bitfinex-derivatives","SOLF0:USTF0",1769883661926,193.3815071,102.79,102.66,136.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769883662133,6.53648115,102.75,102.66,136.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769883662429,6.53648115,102.77,102.68,42.66609748]
["bitfinex-derivatives","SOLF0:USTF0",1769883662623,6.53648115,102.77,102.68,179.22249748]
["bitfinex-derivatives","SOLF0:USTF0",1769883662930,6.53648115,102.75,102.66,188.02789748]
["bitfinex-derivatives","SOLF0:USTF0",1769883663326,6.53648115,102.77,102.68,136.5515]
["bitfinex-derivatives","SOLF0:USTF0",1769883663520,6.53648115,102.77,102.67,188.01009748]
["bitfinex-derivatives","SOLF0:USTF0",1769883663728,6.53648115,102.77,102.66,136.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769883663729,6.53648115,102.73,102.65,179.25269748]
["bitfinex-derivatives","SOLF0:USTF0",1769883663926,6.53648115,102.71,102.62,179.29279748]
["bitfinex-derivatives","SOLF0:USTF0",1769883664121,6.53648115,102.69,102.6,136.6572]
["bitfinex-derivatives","SOLF0:USTF0",1769883664322,6.53648115,102.69,102.6,179.36768829]
["bitfinex-derivatives","SOLF0:USTF0",1769883664524,389.24,102.72,102.63,179.33338829]
["bitfinex-derivatives","SOLF0:USTF0",1769883664723,6.53648115,102.72,102.63,179.33338829]
["bitfinex-derivatives","SOLF0:USTF0",1769883665330,6.53648115,102.72,102.63,42.71048829]
["bitfinex-derivatives","SOLF0:USTF0",1769883665725,525.6581,102.74,102.66,42.71048829]
["bitfinex-derivatives","SOLF0:USTF0",1769883665726,6.53648115,102.74,102.66,42.71048829]
["bitfinex-derivatives","SOLF0:USTF0",1769883665935,6.53648115,102.74,102.65,136.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769883665936,6.53648115,102.8,102.7,179.24068829]
["bitfinex-derivatives","SOLF0:USTF0",1769883666134,136.361,102.83,102.71,179.2927862]
["bitfinex-derivatives","SOLF0:USTF0",1769883666332,6.53648115,102.82,102.71,179.2927862]
["bitfinex-derivatives","SOLF0:USTF0",1769883666535,6.53648115,102.8,102.71,179.2927862]
["bitfinex-derivatives","SOLF0:USTF0",1769883666731,6.53648115,102.8,102.71,42.7776862]
["bitfinex-derivatives","SOLF0:USTF0",1769883667029,6.53648115,102.82,102.73,179.26761433]
["bitfinex-derivatives","SOLF0:USTF0",1769883667241,6.53648115,102.84,102.75,179.23931433]
["bitfinex-derivatives","SOLF0:USTF0",1769883667429,6.53648115,102.86,102.78,42.77761433]
["bitfinex-derivatives","SOLF0:USTF0",1769883667637,136.2587,102.91,102.8,179.17281433]
["bitfinex-derivatives","SOLF0:USTF0",1769883667638,6.53648115,102.9,102.8,179.17281433]
["bitfinex-derivatives","SOLF0:USTF0",1769883667934,6.53648115,102.9,102.8,42.77761433]
["bitfinex-derivatives","SOLF0:USTF0",1769883667935,6.53648115,102.88,102.8,42.77761433]
["bitfinex-derivatives","SOLF0:USTF0",1769883668933,6.53648115,102.88,102.77,187.86515808]
["bitfinex-derivatives","SOLF0:USTF0",1769883669129,6.53648115,102.88,102.73,136.4805]
["bitfinex-derivatives","SOLF0:USTF0",1769883669130,142.88308115,102.84,102.73,42.65795808]
["bitfinex-derivatives","SOLF0:USTF0",1769883669330,142.90948115,102.82,102.73,42.65795808]
["bitfinex-derivatives","SOLF0:USTF0",1769883669537,6.53648115,102.82,102.73,42.65795808]
["bitfinex-derivatives","SOLF0:USTF0",1769883670236,6.53648115,102.82,102.73,179.07024674]
["bitfinex-derivatives","SOLF0:USTF0",1769883670737,6.53648115,102.82,102.7,179.11234674]
["bitfinex-derivatives","SOLF0:USTF0",1769883670738,6.53648115,102.8,102.7,179.11234674]
["bitfinex-derivatives","SOLF0:USTF0",1769883670935,6.53648115,102.8,102.7,42.58444674]
["bitfinex-derivatives","SOLF0:USTF0",1769883670936,6.53648115,102.78,102.7,42.58444674]
["bitfinex-derivatives","SOLF0:USTF0",1769883671534,6.53648115,102.78,102.7,179.11464674]
["bitfinex-derivatives","SOLF0:USTF0",1769883671739,6.53648115,102.8,102.71,179.09984674]
["bitfinex-derivatives","SOLF0:USTF0",1769883671939,6.53648115,102.82,102.74,179.06064674]
["bitfinex-derivatives","SOLF0:USTF0",1769883672240,6.53648115,102.8,102.71,179.31313967]
["bitfinex-derivatives","SOLF0:USTF0",1769883672436,6.53648115,102.8,102.71,42.79773967]
["bitfinex-derivatives","SOLF0:USTF0",1769883672635,6.53648115,102.78,102.71,42.79773967]
["bitfinex-derivatives","SOLF0:USTF0",1769883672831,6.53648115,102.8,102.72,179.29563967]
["bitfinex-derivatives","SOLF0:USTF0",1769883673041,6.53648115,102.82,102.72,179.29563967]
["bitfinex-derivatives","SOLF0:USTF0",1769883673543,6.53648115,102.8,102.72,42.79773967]
["bitfinex-derivatives","SOLF0:USTF0",1769883673837,534.0103,102.84,102.73,42.79773967]
["bitfinex-derivatives","SOLF0:USTF0",1769883674039,6.53648115,102.82,102.73,42.79773967]
["bitfinex-derivatives","SOLF0:USTF0",1769883674241,6.53648115,102.82,102.74,179.29795514]
["bitfinex-derivatives","SOLF0:USTF0",1769883674735,6.53648115,102.84,102.74,179.29795514]
["bitfinex-derivatives","SOLF0:USTF0",1769883675149,6.53648115,102.84,102.74,42.82105514]
["bitfinex-derivatives","SOLF0:USTF0",1769883675842,142.88188115,102.84,102.74,42.82105514]
["bitfinex-derivatives","SOLF0:USTF0",1769883677135,6.53648115,102.84,102.75,179.29711278]
["bitfinex-derivatives","SOLF0:USTF0",1769883677335,6.53648115,102.84,102.75,42.83741278]
["bitfinex-derivatives","SOLF0:USTF0",1769883677541,142.88408115,102.84,102.75,42.83741278]
["bitfinex-derivatives","SOLF0:USTF0",1769883677737,142.88408115,102.84,102.73,136.4901]
["bitfinex-derivatives","SOLF0:USTF0",1769883677937,6.53648115,102.82,102.72,42.83741278]
["bitfinex-derivatives","SOLF0:USTF0",1769883678139,6.53648115,102.82,102.72,179.33871278]
["bitfinex-derivatives","SOLF0:USTF0",1769883678342,6.53648115,102.82,102.73,42.85931617]
["bitfinex-derivatives","SOLF0:USTF0",1769883678737,6.53648115,102.82,102.71,136.517]
["bitfinex-derivatives","SOLF0:USTF0",1769883678946,6.53648115,102.82,102.73,42.85931617]
["bitfinex-derivatives","SOLF0:USTF0",1769883679442,6.53648115,102.82,102.73,179.34441617]
["bitfinex-derivatives","SOLF0:USTF0",1769883679644,540.38918115,102.84,102.74,42.85931617]
["bitfinex-derivatives","SOLF0:USTF0",1769883679843,136.3586,102.83,102.74,42.85931617]
["bitfinex-derivatives","SOLF0:USTF0",1769883680032,142.90888115,102.82,102.71,42.85931617]
["bitfinex-derivatives","SOLF0:USTF0",1769883680236,142.90888115,102.82,102.71,179.37531617]
["bitfinex-derivatives","SOLF0:USTF0",1769883680741,531.63508115,102.83,102.72,42.8632312]
["bitfinex-derivatives","SOLF0:USTF0",1769883681243,6.53648115,102.81,102.72,42.8632312]
["bitfinex-derivatives","SOLF0:USTF0",1769883681940,6.53648115,102.79,102.69,42.8632312]
["bitfinex-derivatives","SOLF0:USTF0",1769883682642,6.53648115,102.79,102.69,179.4065312]
["bitfinex-derivatives","SOLF0:USTF0",1769883682843,142.94808115,102.79,102.69,42.8632312]
["bitfinex-derivatives","SOLF0:USTF0",1769883683043,533.8681,102.8,102.69,42.8632312]
["bitfinex-derivatives","SOLF0:USTF0",1769883683238,533.8681,102.8,102.73,42.86007723]
["bitfinex-derivatives","SOLF0:USTF0",1769883683239,19.0,102.8,102.73,42.86007723]
["bitfinex-derivatives","SOLF0:USTF0",1769883683543,531.58478115,102.83,102.73,42.86007723]
["bitfinex-derivatives","SOLF0:USTF0",1769883683739,531.58478115,102.83,102.73,179.35027723]
["bitfinex-derivatives","SOLF0:USTF0",1769883683740,395.21648115,102.83,102.73,179.35027723]
["bitfinex-derivatives","SOLF0:USTF0",1769883683946,142.85308115,102.87,102.77,42.86007723]
["bitfinex-derivatives","SOLF0:USTF0",1769883684139,136.3189,102.86,102.78,42.86783578]
["bitfinex-derivatives","SOLF0:USTF0",1769883684336,6.53648115,102.85,102.75,42.86783578]
["bitfinex-derivatives","SOLF0:USTF0",1769883684540,6.53648115,102.85,102.76,42.86783578]
["bitfinex-derivatives","SOLF0:USTF0",1769883685644,151.64088115,102.85,102.76,42.86783578]
["bitfinex-derivatives","SOLF0:USTF0",1769883685844,142.89528115,102.83,102.73,42.86783578]
["bitfinex-derivatives","SOLF0:USTF0",1769883686044,531.57528115,102.83,102.73,42.86783578]
["bitfinex-derivatives","SOLF0:USTF0",1769883686947,531.57528115,102.83,102.7,42.79537342]
["bitfinex-derivatives","SOLF0:USTF0",1769883686948,136.3987,102.8,102.7,42.79537342]
["bitfinex-derivatives","SOLF0:USTF0",1769883687145,6.53648115,102.79,102.69,136.5383]
["bitfinex-derivatives","SOLF0:USTF0",1769883687338,6.53648115,102.75,102.66,188.15757342]
["bitfinex-derivatives","SOLF0:USTF0",1769883687543,142.94858115,102.79,102.69,42.79537342]
["bitfinex-derivatives","SOLF0:USTF0",1769883687841,388.66,102.8,102.72,42.79537342]
["bitfinex-derivatives","SOLF0:USTF0",1769883688451,6.53648115,102.81,102.72,42.79537342]
["bitfinex-derivatives","SOLF0:USTF0",1769883689938,6.53648115,102.81,102.73,42.77967679]
["bitfinex-derivatives","SOLF0:USTF0",1769883690741,142.92748115,102.81,102.7,42.81540287]
["bitfinex-derivatives","SOLF0:USTF0",1769883690943,6.53648115,102.79,102.7,42.81540287]
["bitfinex-derivatives","SOLF0:USTF0",1769883691147,395.17648115,102.79,102.7,42.81540287]
["bitfinex-derivatives","SOLF0:USTF0",1769883691651,6.53648115,102.77,102.7,42.81540287]
["bitfinex-derivatives","SOLF0:USTF0",1769883691847,6.53648115,102.77,102.67,188.15920287]
["bitfinex-derivatives","SOLF0:USTF0",1769883692046,6.53648115,102.77,102.68,42.81540287]
["bitfinex-derivatives","SOLF0:USTF0",1769883693150,6.53648115,102.75,102.65,188.19244634]
["bitfinex-derivatives","SOLF0:USTF0",1769883693341,6.53648115,102.75,102.66,42.82394634]
["bitfinex-derivatives","SOLF0:USTF0",1769883694653,6.53648115,102.73,102.66,42.82394634]
["bitfinex-derivatives","SOLF0:USTF0",1769883695443,6.53648115,102.73,102.65,136.5961]
["bitfinex-derivatives","SOLF0:USTF0",1769883695651,6.53648115,102.73,102.62,136.6305]
["bitfinex-derivatives","SOLF0:USTF0",1769883695652,6.53648115,102.71,102.63,42.83142995]
["bitfinex-derivatives","SOLF0:USTF0",1769883695850,6.53648115,102.71,102.63,179.45322995]
["bitfinex-derivatives","SOLF0:USTF0",1769883696352,143.05908115,102.71,102.63,42.83142995]
["bitfinex-derivatives","SOLF0:USTF0",1769883696551,6.53648115,102.71,102.63,42.83142995]
["bitfinex-derivatives","SOLF0:USTF0",1769883697354,388.68,102.72,102.64,42.8418174]
["bitfinex-derivatives","SOLF0:USTF0",1769883697749,388.68,102.72,102.65,42.8418174]
["bitfinex-derivatives","SOLF0:USTF0",1769883697942,6.53648115,102.73,102.65,42.8418174]
["bitfinex-derivatives","SOLF0:USTF0",1769883698148,6.53648115,102.77,102.69,42.83186486]
["bitfinex-derivatives","SOLF0:USTF0",1769883699249,531.66888115,102.79,102.69,42.83186486]
["bitfinex-derivatives","SOLF0:USTF0",1769883699451,388.72,102.79,102.7,42.83186486]
["bitfinex-derivatives","SOLF0:USTF0",1769883699645,151.71108115,102.8,102.7,42.83186486]
["bitfinex-derivatives","SOLF0:USTF0",1769883700048,6.53648115,102.8,102.71,42.83186486]
["bitfinex-derivatives","SOLF0:USTF0",1769883700253,6.53648115,102.79,102.71,42.83186486]
["bitfinex-derivatives","SOLF0:USTF0",1769883700447,6.53648115,102.79,102.69,136.5432]
["bitfinex-derivatives","SOLF0:USTF0",1769883700448,6.53648115,102.77,102.68,42.82884617]
["bitfinex-derivatives","SOLF0:USTF0",1769883700648,29.2,102.8,102.71,42.82884617]
["bitfinex-derivatives","SOLF0:USTF0",1769883700846,6.53648115,102.79,102.71,42.82884617]
["bitfinex-derivatives","SOLF0:USTF0",1769883701047,142.95438115,102.79,102.71,42.82884617]
["bitfinex-derivatives","SOLF0:USTF0",1769883701248,142.97458115,102.77,102.68,42.82884617]
["bitfinex-derivatives","SOLF0:USTF0",1769883701446,6.53648115,102.75,102.68,42.82884617]
["bitfinex-derivatives","SOLF0:USTF0",1769883701753,6.53648115,102.69,102.62,42.82884617]
["bitfinex-derivatives","SOLF0:USTF0",1769883702055,6.53648115,102.73,102.64,42.82887264]
["bitfinex-derivatives","SOLF0:USTF0",1769883702253,6.53648115,102.73,102.65,42.82695623]
["bitfinex-derivatives","SOLF0:USTF0",1769883702848,540.53768115,102.75,102.65,42.82695623]
["bitfinex-derivatives","SOLF0:USTF0",1769883703248,151.77768115,102.75,102.65,42.82695623]
["bitfinex-derivatives","SOLF0:USTF0",1769883703444,540.55768115,102.75,102.65,42.82695623]
["bitfinex-derivatives","SOLF0:USTF0",1769883704049,395.31648115,102.75,102.64,42.81266426]
["bitfinex-derivatives","SOLF0:USTF0",1769883704247,6.53648115,102.73,102.65,42.81266426]
["bitfinex-derivatives","SOLF0:USTF0",1769883704450,6.53648115,102.69,102.62,42.81266426]
["bitfinex-derivatives","SOLF0:USTF0",1769883704851,6.53648115,102.69,102.59,42.81266426]
["bitfinex-derivatives","SOLF0:USTF0",1769883704852,6.53648115,102.67,102.59,42.81266426]
["bitfinex-derivatives","SOLF0:USTF0",1769883705049,395.31648115,102.69,102.61,42.81266426]
["bitfinex-derivatives","SOLF0:USTF0",1769883705450,6.53648115,102.69,102.61,42.81266426]
["bitfinex-derivatives","SOLF0:USTF0",1769883705656,525.3255,102.69,102.61,42.81266426]
["bitfinex-derivatives","SOLF0:USTF0",1769883705860,6.52033595,102.67,102.61,42.81266426]
["bitfinex-derivatives","SOLF0:USTF0",1769883706270,6.52033595,102.65,102.58,42.81711086]
["bitfinex-derivatives","SOLF0:USTF0",1769883707159,6.52033595,102.63,102.55,42.81711086]
["bitfinex-derivatives","SOLF0:USTF0",1769883707560,525.4109,102.66,102.57,42.81711086]
["bitfinex-derivatives","SOLF0:USTF0",1769883707857,6.52033595,102.63,102.57,42.81711086]
["bitfinex-derivatives","SOLF0:USTF0",1769883708060,6.52033595,102.61,102.54,42.81711086]
["bitfinex-derivatives","SOLF0:USTF0",1769883708256,143.17173595,102.61,102.51,179.59514214]
["bitfinex-derivatives","SOLF0:USTF0",1769883708453,136.6914,102.58,102.51,42.81854214]
["bitfinex-derivatives","SOLF0:USTF0",1769883708759,6.52033595,102.58,102.51,42.81854214]
["bitfinex-derivatives","SOLF0:USTF0",1769883708955,136.7044,102.57,102.44,179.68834214]
["bitfinex-derivatives","SOLF0:USTF0",1769883709259,136.7044,102.57,102.48,42.81854214]
["bitfinex-derivatives","SOLF0:USTF0",1769883709463,6.52033595,102.58,102.5,42.81854214]
["bitfinex-derivatives","SOLF0:USTF0",1769883709858,525.5555,102.6,102.5,42.81854214]
["bitfinex-derivatives","SOLF0:USTF0",1769883710165,388.88,102.64,102.55,42.67227724]
["bitfinex-derivatives","SOLF0:USTF0",1769883710353,525.5488,102.65,102.55,42.67227724]
["bitfinex-derivatives","SOLF0:USTF0",1769883710555,143.11443595,102.66,102.57,42.67227724]
["bitfinex-derivatives","SOLF0:USTF0",1769883710759,143.13253595,102.64,102.57,42.67227724]
["bitfinex-derivatives","SOLF0:USTF0",1769883711157,143.13253595,102.64,102.54,42.67227724]
["bitfinex-derivatives","SOLF0:USTF0",1769883711362,525.5377,102.65,102.48,42.67227724]
["bitfinex-derivatives","SOLF0:USTF0",1769883711363,136.7049,102.57,102.48,42.67227724]
["bitfinex-derivatives","SOLF0:USTF0",1769883711865,6.52033595,102.58,102.48,42.67227724]
["bitfinex-derivatives","SOLF0:USTF0",1769883712063,6.52033595,102.52,102.42,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1769883712360,6.52033595,102.48,102.35,136.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769883712560,143.38553595,102.45,102.34,137.0021]
["bitfinex-derivatives","SOLF0:USTF0",1769883712760,6.52033595,102.46,102.39,136.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769883712958,143.40093595,102.44,102.35,1.69913578]
["bitfinex-derivatives","SOLF0:USTF0",1769883713264,143.38643595,102.45,102.35,136.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769883713459,143.34453595,102.48,102.38,136.9538]
["bitfinex-derivatives","SOLF0:USTF0",1769883713770,143.29113595,102.52,102.42,136.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769883713955,6.52033595,102.6,102.47,21.28015825]
["bitfinex-derivatives","SOLF0:USTF0",1769883713956,6.52033595,102.56,102.47,21.28015825]
["bitfinex-derivatives","SOLF0:USTF0",1769883714157,136.7446,102.54,102.47,21.28015825]
["bitfinex-derivatives","SOLF0:USTF0",1769883714355,525.7587,102.64,102.53,21.27537566]
["bitfinex-derivatives","SOLF0:USTF0",1769883714659,593.71943513,102.71,102.59,21.27537566]
["bitfinex-derivatives","SOLF0:USTF0",1769883714660,6.52033595,102.68,102.59,21.27537566]
["bitfinex-derivatives","SOLF0:USTF0",1769883714965,136.5455,102.69,102.6,21.27537566]
["bitfinex-derivatives","SOLF0:USTF0",1769883715362,143.06223595,102.7,102.6,157.93727566]
["bitfinex-derivatives","SOLF0:USTF0",1769883715567,136.547,102.69,102.6,21.27537566]
["bitfinex-derivatives","SOLF0:USTF0",1769883715865,143.06223595,102.7,102.6,21.27537566]
["bitfinex-derivatives","SOLF0:USTF0",1769883716057,395.66033595,102.72,102.62,20.8744035]
["bitfinex-derivatives","SOLF0:USTF0",1769883716258,6.52033595,102.78,102.69,136.5373]
["bitfinex-derivatives","SOLF0:USTF0",1769883716572,136.4124,102.79,102.71,20.8744035]
["bitfinex-derivatives","SOLF0:USTF0",1769883717061,136.452,102.76,102.67,20.8744035]
["bitfinex-derivatives","SOLF0:USTF0",1769883717265,142.93283595,102.79,102.7,20.8744035]
["bitfinex-derivatives","SOLF0:USTF0",1769883717459,136.4025,102.8,102.7,20.8744035]
["bitfinex-derivatives","SOLF0:USTF0",1769883717869,136.3952,102.81,102.71,20.8744035]
["bitfinex-derivatives","SOLF0:USTF0",1769883718366,136.3995,102.8,102.7,20.84750992]
["bitfinex-derivatives","SOLF0:USTF0",1769883718560,136.4384,102.77,102.67,20.84750992]
["bitfinex-derivatives","SOLF0:USTF0",1769883718767,136.4915,102.73,102.67,20.84750992]
["bitfinex-derivatives","SOLF0:USTF0",1769883718966,136.465,102.75,102.67,20.84750992]
["bitfinex-derivatives","SOLF0:USTF0",1769883719266,136.4783,102.74,102.67,20.84750992]
["bitfinex-derivatives","SOLF0:USTF0",1769883719667,136.5055,102.72,102.63,20.84750992]
["bitfinex-derivatives","SOLF0:USTF0",1769883719872,136.499,102.73,102.64,20.84750992]
["bitfinex-derivatives","SOLF0:USTF0",1769883720065,136.5048,102.72,102.64,20.84750992]
["bitfinex-derivatives","SOLF0:USTF0",1769883720266,136.5472,102.69,102.6,20.59491521]
["bitfinex-derivatives","SOLF0:USTF0",1769883720466,136.5472,102.69,102.59,136.666]
["bitfinex-derivatives","SOLF0:USTF0",1769883720467,16.59846237,102.72,102.63,20.59491521]
["bitfinex-derivatives","SOLF0:USTF0",1769883720665,136.4566,102.76,102.66,20.59491521]
["bitfinex-derivatives","SOLF0:USTF0",1769883720973,136.4655,102.75,102.67,20.59491521]
["bitfinex-derivatives","SOLF0:USTF0",1769883721468,152.99396237,102.81,102.7,20.59491521]
["bitfinex-derivatives","SOLF0:USTF0",1769883721668,136.3653,102.83,102.73,20.59491521]
["bitfinex-derivatives","SOLF0:USTF0",1769883722071,136.352,102.84,102.74,20.59491521]
["bitfinex-derivatives","SOLF0:USTF0",1769883722272,136.3866,102.81,102.71,20.60737199]
["bitfinex-derivatives","SOLF0:USTF0",1769883722468,136.2866,102.89,102.79,20.60737199]
["bitfinex-derivatives","SOLF0:USTF0",1769883722669,137.95858353,102.9,102.8,20.60737199]
["bitfinex-derivatives","SOLF0:USTF0",1769883722869,152.80466237,102.95,102.83,20.60737199]
["bitfinex-derivatives","SOLF0:USTF0",1769883723075,136.1836,102.97,102.87,20.60737199]
["bitfinex-derivatives","SOLF0:USTF0",1769883723271,152.72326237,103.01,102.91,20.60737199]
["bitfinex-derivatives","SOLF0:USTF0",1769883723578,136.1091,103.02,102.92,20.60737199]
["bitfinex-derivatives","SOLF0:USTF0",1769883723772,136.0905,103.04,102.94,20.60737199]
["bitfinex-derivatives","SOLF0:USTF0",1769883724175,136.0786,103.05,102.94,20.60737199]
["bitfinex-derivatives","SOLF0:USTF0",1769883724176,136.0692,103.05,102.96,20.62301128]
["bitfinex-derivatives","SOLF0:USTF0",1769883724368,136.113,103.02,102.92,20.62301128]
["bitfinex-derivatives","SOLF0:USTF0",1769883724672,1.68993566,103.04,102.94,20.62301128]
["bitfinex-derivatives","SOLF0:USTF0",1769883724876,450.12917337,103.07,102.97,20.62301128]
["bitfinex-derivatives","SOLF0:USTF0",1769883725067,135.9967,103.11,103.0,20.62301128]
["bitfinex-derivatives","SOLF0:USTF0",1769883725269,135.9632,103.13,103.03,20.62301128]
["bitfinex-derivatives","SOLF0:USTF0",1769883725471,135.9597,103.14,103.04,20.62301128]
["bitfinex-derivatives","SOLF0:USTF0",1769883725674,135.9625,103.13,103.04,20.62301128]
["bitfinex-derivatives","SOLF0:USTF0",1769883725975,137.64799594,103.14,103.04,20.62301128]
["bitfinex-derivatives","SOLF0:USTF0",1769883726279,136.0148,103.09,103.0,20.58500187]
["bitfinex-derivatives","SOLF0:USTF0",1769883726478,136.0551,103.06,103.0,20.58500187]
["bitfinex-derivatives","SOLF0:USTF0",1769883726774,136.0691,103.05,102.96,20.58500187]
["bitfinex-derivatives","SOLF0:USTF0",1769883726976,136.0807,103.04,102.96,20.58500187]
["bitfinex-derivatives","SOLF0:USTF0",1769883727172,136.0807,103.04,102.93,136.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769883727173,136.0691,103.05,102.94,20.58595033]
["bitfinex-derivatives","SOLF0:USTF0",1769883727375,135.9884,103.11,103.01,20.58595033]
["bitfinex-derivatives","SOLF0:USTF0",1769883727779,136.0016,103.1,103.01,20.58595033]
["bitfinex-derivatives","SOLF0:USTF0",1769883727981,136.0542,103.06,102.94,136.2112]
["bitfinex-derivatives","SOLF0:USTF0",1769883728177,152.61086237,103.1,102.98,136.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769883728477,135.986,103.12,103.01,136.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769883728678,135.9891,103.11,103.0,475.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769883729079,135.9139,103.17,103.06,136.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769883729279,135.9095,103.17,103.06,136.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769883729577,135.8832,103.19,103.08,136.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769883729776,135.8832,103.19,103.08,136.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769883729974,135.8832,103.19,103.09,13.27720359]
["bitfinex-derivatives","SOLF0:USTF0",1769883730173,135.9764,103.12,103.05,13.59472751]
["bitfinex-derivatives","SOLF0:USTF0",1769883730378,135.9325,103.16,103.06,13.59472751]
["bitfinex-derivatives","SOLF0:USTF0",1769883730581,135.8468,103.22,103.12,13.59472751]
["bitfinex-derivatives","SOLF0:USTF0",1769883730783,135.8237,103.24,103.14,13.59472751]
["bitfinex-derivatives","SOLF0:USTF0",1769883730784,59.73821852,103.24,103.14,13.59472751]
["bitfinex-derivatives","SOLF0:USTF0",1769883730974,135.7867,103.27,103.16,135.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769883731173,135.762,103.29,103.16,135.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769883731373,135.7458,103.3,103.16,135.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769883731374,135.7458,103.3,103.19,16.59846237]
["bitfinex-derivatives","SOLF0:USTF0",1769883731578,135.7321,103.31,103.2,135.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769883731784,160.18011322,103.31,103.2,135.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769883731980,135.7436,103.3,103.19,135.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769883732176,1.68555652,103.31,103.17,135.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769883732481,135.7251,103.31,103.18,152.48316237]
["bitfinex-derivatives","SOLF0:USTF0",1769883732691,271.2889,103.38,103.26,135.7831]
["bitfinex-derivatives","SOLF0:USTF0",1769883732980,135.6726,103.35,103.24,476.9515]
["bitfinex-derivatives","SOLF0:USTF0",1769883733178,135.6463,103.37,103.26,135.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769883733380,135.6463,103.37,103.21,25.33176237]
["bitfinex-derivatives","SOLF0:USTF0",1769883733381,135.7541,103.29,103.14,543.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769883733677,161.00165011,103.31,103.2,135.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769883733880,161.02895011,103.29,103.18,135.8927]
["bitfinex-derivatives","SOLF0:USTF0",1769883734079,161.02895011,103.29,103.16,135.913]
["bitfinex-derivatives","SOLF0:USTF0",1769883734080,135.7783,103.27,103.16,135.913]
["bitfinex-derivatives","SOLF0:USTF0",1769883734280,135.8183,103.24,103.13,135.9502]
["bitfinex-derivatives","SOLF0:USTF0",1769883734478,135.8303,103.23,103.12,135.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769883734678,135.8199,103.24,103.13,135.957]
["bitfinex-derivatives","SOLF0:USTF0",1769883734986,161.19622265,103.21,103.09,136.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769883735280,135.8845,103.19,103.08,136.0185]
["bitfinex-derivatives","SOLF0:USTF0",1769883735478,161.19542265,103.21,103.1,135.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769883735677,523.6568,103.24,103.13,135.961]
["bitfinex-derivatives","SOLF0:USTF0",1769883735875,25.33892265,103.23,102.99,408.4131]
["bitfinex-derivatives","SOLF0:USTF0",1769883736081,135.9033,103.18,103.06,136.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769883736283,135.9761,103.12,103.01,136.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769883736481,136.0028,103.1,102.99,136.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769883736685,135.9886,103.11,102.99,136.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769883736884,136.0415,103.07,102.97,343.24]
["bitfinex-derivatives","SOLF0:USTF0",1769883737084,25.16276406,103.1,103.0,136.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769883737284,136.0314,103.08,102.97,479.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769883737479,152.60936237,103.1,102.99,136.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769883737678,136.0158,103.09,102.98,136.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769883738080,136.0415,103.07,102.96,136.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769883738281,152.60006237,103.1,102.98,136.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769883738586,152.60006237,103.1,102.99,136.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769883738789,136.0313,103.08,102.97,136.1692]
["bitfinex-derivatives","SOLF0:USTF0",1769883739087,136.0556,103.06,102.95,136.197]
["bitfinex-derivatives","SOLF0:USTF0",1769883739282,136.0026,103.1,102.99,136.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769883739682,136.0026,103.1,102.96,136.1836]
["bitfinex-derivatives","SOLF0:USTF0",1769883739683,160.74744125,103.09,102.96,136.1836]
["bitfinex-derivatives","SOLF0:USTF0",1769883739886,136.0677,103.05,102.94,481.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769883740089,136.0164,103.09,102.97,136.172]
["bitfinex-derivatives","SOLF0:USTF0",1769883740392,136.0573,103.06,102.94,136.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769883740688,160.66487975,103.04,102.93,136.2144]
["bitfinex-derivatives","SOLF0:USTF0",1769883740887,160.70457975,103.01,102.89,136.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769883741086,136.1608,102.98,102.87,136.2967]
["bitfinex-derivatives","SOLF0:USTF0",1769883741285,136.1485,102.99,102.88,136.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769883741483,24.58197975,103.0,102.9,136.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769883741683,162.36311541,103.04,102.93,136.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769883741889,162.36311541,103.04,102.9,136.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769883741890,136.1209,103.01,102.9,136.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769883742086,160.68917975,103.02,102.92,136.2319]
["bitfinex-derivatives","SOLF0:USTF0",1769883742087,24.58197975,103.02,102.92,136.2319]
["bitfinex-derivatives","SOLF0:USTF0",1769883742287,136.1244,103.01,102.9,482.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769883742589,136.1469,102.99,102.88,482.943]
["bitfinex-derivatives","SOLF0:USTF0",1769883742790,136.1601,102.98,102.88,346.66]
["bitfinex-derivatives","SOLF0:USTF0",1769883742987,136.1244,103.01,102.9,136.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769883743191,136.1534,102.99,102.88,483.283]
["bitfinex-derivatives","SOLF0:USTF0",1769883743485,136.1864,102.96,102.85,136.3213]
["bitfinex-derivatives","SOLF0:USTF0",1769883743685,136.2002,102.95,102.84,136.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769883743988,160.68602484,103.0,102.87,136.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769883744184,136.1624,102.98,102.87,136.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769883744385,160.68602484,103.0,102.88,136.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769883744586,136.1473,102.99,102.88,136.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769883744793,24.54312484,103.0,102.89,136.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769883744989,160.68362484,103.0,102.88,136.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769883745296,160.58982525,103.04,102.93,136.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769883745599,136.0942,103.03,102.91,136.251]
["bitfinex-derivatives","SOLF0:USTF0",1769883745799,136.1085,103.02,102.91,136.251]
["bitfinex-derivatives","SOLF0:USTF0",1769883745995,136.1085,103.02,102.9,136.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769883746594,136.1085,103.02,102.91,136.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769883747192,162.27980194,103.04,102.91,136.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769883747193,24.49892525,103.04,102.94,136.211]
["bitfinex-derivatives","SOLF0:USTF0",1769883747393,160.60163784,103.03,102.91,136.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769883747598,160.61013784,103.02,102.9,485.0437]
["bitfinex-derivatives","SOLF0:USTF0",1769883747893,137.75945359,103.05,102.94,136.2113]
["bitfinex-derivatives","SOLF0:USTF0",1769883748092,24.50143784,103.06,102.94,136.2113]
["bitfinex-derivatives","SOLF0:USTF0",1769883748093,160.55623784,103.06,102.94,136.2113]
["bitfinex-derivatives","SOLF0:USTF0",1769883748297,160.55623784,103.06,102.95,136.1949]
["bitfinex-derivatives","SOLF0:USTF0",1769883748498,24.50143784,103.06,102.95,136.1949]
["bitfinex-derivatives","SOLF0:USTF0",1769883748794,160.5977428,103.05,102.94,349.48]
["bitfinex-derivatives","SOLF0:USTF0",1769883748993,136.0818,103.04,102.94,349.48]
["bitfinex-derivatives","SOLF0:USTF0",1769883749194,136.0545,103.06,102.95,136.1981]
["bitfinex-derivatives","SOLF0:USTF0",1769883749395,136.0548,103.06,102.95,485.9781]
["bitfinex-derivatives","SOLF0:USTF0",1769883749600,136.0548,103.06,102.95,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1769883749992,136.0437,103.07,102.95,485.9763]
["bitfinex-derivatives","SOLF0:USTF0",1769883750192,136.0375,103.08,102.95,485.9763]
["bitfinex-derivatives","SOLF0:USTF0",1769883750193,136.0375,103.08,102.96,136.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769883750397,136.0814,103.04,102.93,136.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769883750701,136.1081,103.02,102.91,136.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769883750902,136.0814,103.04,102.93,136.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769883751296,136.0814,103.04,102.92,486.889]
["bitfinex-derivatives","SOLF0:USTF0",1769883751297,24.53589007,103.03,102.92,136.2342]
["bitfinex-derivatives","SOLF0:USTF0",1769883751698,136.107,103.02,102.91,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1769883751901,136.107,103.02,102.9,351.14]
["bitfinex-derivatives","SOLF0:USTF0",1769883751902,136.1226,103.01,102.9,351.14]
["bitfinex-derivatives","SOLF0:USTF0",1769883752198,136.1226,103.01,102.87,136.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769883752199,136.1614,102.98,102.87,136.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769883752505,24.54189282,102.97,102.86,136.307]
["bitfinex-derivatives","SOLF0:USTF0",1769883752702,16.59846237,103.01,102.89,136.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769883752703,160.66269282,103.01,102.89,136.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769883753706,160.68869282,102.99,102.87,136.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769883753999,24.54189282,102.96,102.88,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1769883755199,160.73589282,102.96,102.84,136.3394]
["bitfinex-derivatives","SOLF0:USTF0",1769883755403,160.73589282,102.96,102.84,488.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769883755599,152.76686237,102.98,102.86,136.3172]
["bitfinex-derivatives","SOLF0:USTF0",1769883755800,152.76686237,102.98,102.87,136.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769883755801,136.1684,102.98,102.87,136.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769883756198,136.1684,102.98,102.86,136.3172]
["bitfinex-derivatives","SOLF0:USTF0",1769883756400,136.2018,102.95,102.84,488.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769883756605,160.79458214,102.96,102.84,488.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769883757409,24.59968214,102.96,102.85,136.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769883758308,160.80053046,102.95,102.84,488.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769883758610,144.9278,102.97,102.84,488.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769883758611,160.77413046,102.97,102.86,136.3167]
["bitfinex-derivatives","SOLF0:USTF0",1769883758805,24.60033046,102.97,102.86,136.3167]
["bitfinex-derivatives","SOLF0:USTF0",1769883759008,24.60033046,102.97,102.87,136.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769883759211,160.77563046,102.97,102.86,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1769883759512,160.77563046,102.97,102.86,136.3167]
["bitfinex-derivatives","SOLF0:USTF0",1769883759708,136.1628,102.98,102.87,136.3019]
["bitfinex-derivatives","SOLF0:USTF0",1769883759907,24.60033046,102.97,102.88,136.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769883760112,160.74963714,103.01,102.89,136.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769883760512,136.118,103.02,102.9,136.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769883760713,432.83213714,103.05,102.9,136.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769883760714,160.69833714,103.05,102.94,136.2104]
["bitfinex-derivatives","SOLF0:USTF0",1769883760909,160.70933714,103.04,102.94,354.64]
["bitfinex-derivatives","SOLF0:USTF0",1769883761107,136.0987,103.03,102.94,354.64]
["bitfinex-derivatives","SOLF0:USTF0",1769883761411,160.66823714,103.07,102.95,136.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769883761714,160.68223714,103.06,102.95,136.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769883761914,160.68223714,103.06,102.94,499.608]
["bitfinex-derivatives","SOLF0:USTF0",1769883762118,160.68223714,103.06,102.95,355.22]
["bitfinex-derivatives","SOLF0:USTF0",1769883762312,160.74676325,103.03,102.91,145.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769883762606,24.65096325,103.03,102.92,136.2315]
["bitfinex-derivatives","SOLF0:USTF0",1769883762815,24.65096325,103.03,102.93,136.223]
["bitfinex-derivatives","SOLF0:USTF0",1769883763213,160.74846325,103.03,102.92,144.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769883763413,160.75866325,103.02,102.91,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1769883763614,136.1341,103.0,102.9,355.46]
["bitfinex-derivatives","SOLF0:USTF0",1769883764116,136.1749,102.97,102.87,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1769883764412,160.8653012,102.96,102.87,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1769883764608,160.8653012,102.96,102.85,136.3305]
["bitfinex-derivatives","SOLF0:USTF0",1769883764814,160.8653012,102.96,102.86,355.36]
["bitfinex-derivatives","SOLF0:USTF0",1769883765015,24.6761012,102.96,102.86,355.36]
["bitfinex-derivatives","SOLF0:USTF0",1769883765406,160.8289012,102.99,102.87,136.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769883765610,136.1611,102.98,102.87,145.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769883765813,169.5812012,102.99,102.87,145.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769883766016,160.7811012,103.03,102.92,136.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769883766419,24.6761012,103.03,102.94,136.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769883766615,24.6761012,103.03,102.91,491.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769883766616,24.63830255,103.02,102.91,491.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769883767113,136.0821,103.04,102.92,136.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769883767310,160.76070255,103.01,102.89,136.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769883767713,169.51140255,103.01,102.89,501.2282]
["bitfinex-derivatives","SOLF0:USTF0",1769883767918,160.77380255,103.0,102.89,501.2282]
["bitfinex-derivatives","SOLF0:USTF0",1769883768120,24.63830255,103.0,102.9,136.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769883768417,169.47872374,103.03,102.92,136.2383]
["bitfinex-derivatives","SOLF0:USTF0",1769883768719,24.63342374,103.01,102.91,356.56]
["bitfinex-derivatives","SOLF0:USTF0",1769883768917,136.0785,103.05,102.93,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1769883768918,136.083,103.04,102.93,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1769883769219,136.0949,103.03,102.93,356.68]
["bitfinex-derivatives","SOLF0:USTF0",1769883769420,24.63342374,103.02,102.93,356.68]
["bitfinex-derivatives","SOLF0:USTF0",1769883769715,24.63342374,103.05,102.94,492.9911]
["bitfinex-derivatives","SOLF0:USTF0",1769883770109,24.63342374,103.05,102.94,356.78]
["bitfinex-derivatives","SOLF0:USTF0",1769883770312,24.63342374,103.05,102.94,492.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769883770612,160.68364541,103.08,102.96,136.1849]
["bitfinex-derivatives","SOLF0:USTF0",1769883770813,24.64674541,103.07,102.96,136.1849]
["bitfinex-derivatives","SOLF0:USTF0",1769883771209,24.64674541,103.05,102.95,357.52]
["bitfinex-derivatives","SOLF0:USTF0",1769883771517,24.64674541,103.05,102.94,494.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769883771714,160.72774541,103.04,102.94,357.86]
["bitfinex-derivatives","SOLF0:USTF0",1769883771915,24.64674541,103.03,102.94,357.86]
["bitfinex-derivatives","SOLF0:USTF0",1769883773621,24.64674541,103.03,102.92,136.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769883773622,24.62327087,103.02,102.91,145.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769883774124,24.63569596,102.99,102.88,136.291]
["bitfinex-derivatives","SOLF0:USTF0",1769883774618,24.63569596,102.98,102.87,136.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769883774916,24.63569596,102.97,102.86,136.3077]
["bitfinex-derivatives","SOLF0:USTF0",1769883775214,24.63569596,102.97,102.88,136.2893]
["bitfinex-derivatives","SOLF0:USTF0",1769883776020,24.63569596,102.99,102.89,136.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769883776319,24.63569596,102.99,102.89,136.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769883776722,24.63569596,102.99,102.9,136.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769883777318,24.63569596,102.99,102.89,358.42]
["bitfinex-derivatives","SOLF0:USTF0",1769883777817,24.63589164,102.97,102.87,145.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769883778621,24.63589164,102.97,102.89,136.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769883778823,24.65596654,102.96,102.85,136.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769883779118,24.65596654,102.94,102.83,145.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769883779521,24.65596654,102.93,102.82,358.12]
["bitfinex-derivatives","SOLF0:USTF0",1769883779821,24.65596654,102.93,102.83,136.3536]
["bitfinex-derivatives","SOLF0:USTF0",1769883780023,24.65596654,102.93,102.82,494.4895]
["bitfinex-derivatives","SOLF0:USTF0",1769883780319,24.64905795,102.91,102.8,145.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769883780520,24.64905795,102.9,102.8,367.3877]
["bitfinex-derivatives","SOLF0:USTF0",1769883780820,24.64905795,102.93,102.83,136.3573]
["bitfinex-derivatives","SOLF0:USTF0",1769883781123,24.64905795,102.89,102.79,136.4086]
["bitfinex-derivatives","SOLF0:USTF0",1769883781312,24.64905795,102.89,102.81,136.3826]
["bitfinex-derivatives","SOLF0:USTF0",1769883781517,24.64905795,102.88,102.78,136.4225]
["bitfinex-derivatives","SOLF0:USTF0",1769883781721,24.64905795,102.86,102.76,136.4482]
["bitfinex-derivatives","SOLF0:USTF0",1769883781921,24.64905795,102.91,102.8,136.3965]
["bitfinex-derivatives","SOLF0:USTF0",1769883782121,24.57504124,102.87,102.76,136.4505]
["bitfinex-derivatives","SOLF0:USTF0",1769883782525,24.57504124,102.86,102.75,136.4544]
["bitfinex-derivatives","SOLF0:USTF0",1769883782721,24.57504124,102.85,102.74,136.4668]
["bitfinex-derivatives","SOLF0:USTF0",1769883782921,49.38067346,102.88,102.76,136.4492]
["bitfinex-derivatives","SOLF0:USTF0",1769883783123,24.57504124,102.87,102.77,632.0181]
["bitfinex-derivatives","SOLF0:USTF0",1769883783919,24.57504124,102.91,102.79,136.4099]
["bitfinex-derivatives","SOLF0:USTF0",1769883784224,24.57504124,102.91,102.8,145.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769883784522,24.57504124,102.91,102.82,136.3705]
["bitfinex-derivatives","SOLF0:USTF0",1769883784927,24.57504124,102.91,102.8,136.3966]
["bitfinex-derivatives","SOLF0:USTF0",1769883785324,24.56708072,102.89,102.78,136.421]
["bitfinex-derivatives","SOLF0:USTF0",1769883785625,24.56708072,102.88,102.77,495.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769883785924,24.56708072,102.88,102.79,136.4091]
["bitfinex-derivatives","SOLF0:USTF0",1769883786124,24.56708072,102.88,102.78,145.1926]
["bitfinex-derivatives","SOLF0:USTF0",1769883786521,24.56708072,102.88,102.79,136.4105]
["bitfinex-derivatives","SOLF0:USTF0",1769883786719,24.56708072,102.88,102.79,145.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769883786920,24.56793545,102.91,102.8,136.3944]
["bitfinex-derivatives","SOLF0:USTF0",1769883787122,24.56793545,102.91,102.81,136.3823]
["bitfinex-derivatives","SOLF0:USTF0",1769883787324,24.56793545,102.91,102.8,145.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769883787518,24.56793545,102.91,102.81,136.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769883787726,24.56793545,102.91,102.81,145.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769883788128,24.56793545,102.91,102.8,136.3944]
["bitfinex-derivatives","SOLF0:USTF0",1769883788323,24.56793545,102.91,102.79,136.4094]
["bitfinex-derivatives","SOLF0:USTF0",1769883788324,24.53088193,102.88,102.79,136.4094]
["bitfinex-derivatives","SOLF0:USTF0",1769883788529,24.53088193,102.88,102.8,136.3946]
["bitfinex-derivatives","SOLF0:USTF0",1769883788730,24.53088193,102.91,102.8,136.3946]
["bitfinex-derivatives","SOLF0:USTF0",1769883789421,24.53088193,102.91,102.81,136.3827]
["bitfinex-derivatives","SOLF0:USTF0",1769883789620,24.53088193,102.91,102.81,496.8627]
["bitfinex-derivatives","SOLF0:USTF0",1769883789825,24.53088193,102.91,102.81,369.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769883790034,160.75148193,102.94,102.83,136.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769883790329,160.75148193,102.94,102.84,136.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769883790330,24.53088193,102.94,102.84,136.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769883790728,24.52666057,102.93,102.83,497.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769883791531,24.52666057,102.93,102.83,505.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769883792027,24.52666057,102.93,102.82,136.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769883792028,160.79266057,102.9,102.79,136.4045]
["bitfinex-derivatives","SOLF0:USTF0",1769883792231,24.52666057,102.9,102.81,136.3836]
["bitfinex-derivatives","SOLF0:USTF0",1769883792534,24.52388933,102.89,102.79,136.4045]
["bitfinex-derivatives","SOLF0:USTF0",1769883793435,24.52388933,102.92,102.82,136.3705]
["bitfinex-derivatives","SOLF0:USTF0",1769883793627,24.52388933,102.92,102.81,136.3841]
["bitfinex-derivatives","SOLF0:USTF0",1769883793827,24.52388933,102.88,102.77,136.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769883794433,24.60265199,102.86,102.76,136.4474]
["bitfinex-derivatives","SOLF0:USTF0",1769883794634,24.60265199,102.86,102.75,136.4526]
["bitfinex-derivatives","SOLF0:USTF0",1769883794834,24.60265199,102.83,102.74,374.06364817]
["bitfinex-derivatives","SOLF0:USTF0",1769883795028,136.3585,102.83,102.74,374.06364817]
["bitfinex-derivatives","SOLF0:USTF0",1769883795228,24.60265199,102.82,102.71,136.5091]
["bitfinex-derivatives","SOLF0:USTF0",1769883795434,24.60265199,102.82,102.72,136.5034]
["bitfinex-derivatives","SOLF0:USTF0",1769883795739,24.60265199,102.82,102.73,136.4896]
["bitfinex-derivatives","SOLF0:USTF0",1769883796038,160.97765199,102.82,102.71,136.5091]
["bitfinex-derivatives","SOLF0:USTF0",1769883796238,24.58459846,102.81,102.71,136.5091]
["bitfinex-derivatives","SOLF0:USTF0",1769883797638,24.58459846,102.81,102.71,145.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769883797839,24.58459846,102.84,102.73,136.4894]
["bitfinex-derivatives","SOLF0:USTF0",1769883798230,24.58459846,102.84,102.74,145.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769883798435,160.8860451,102.88,102.77,136.4358]
["bitfinex-derivatives","SOLF0:USTF0",1769883798634,24.5848451,102.88,102.78,136.4235]
["bitfinex-derivatives","SOLF0:USTF0",1769883798938,33.3447451,102.9,102.79,136.4084]
["bitfinex-derivatives","SOLF0:USTF0",1769883799238,160.8917451,102.87,102.76,136.4459]
["bitfinex-derivatives","SOLF0:USTF0",1769883799438,24.5848451,102.87,102.76,145.2171]
["bitfinex-derivatives","SOLF0:USTF0",1769883799640,160.8903451,102.87,102.76,145.2171]
["bitfinex-derivatives","SOLF0:USTF0",1769883799840,24.5848451,102.87,102.76,145.2171]
["bitfinex-derivatives","SOLF0:USTF0",1769883800541,24.5848451,102.87,102.77,145.2075]
["bitfinex-derivatives","SOLF0:USTF0",1769883802037,24.5848451,102.87,102.78,136.4232]
["bitfinex-derivatives","SOLF0:USTF0",1769883802245,24.59547413,102.89,102.78,506.1932]
["bitfinex-derivatives","SOLF0:USTF0",1769883802443,160.87507413,102.89,102.78,506.1932]
["bitfinex-derivatives","SOLF0:USTF0",1769883802639,24.59547413,102.88,102.78,506.1932]
["bitfinex-derivatives","SOLF0:USTF0",1769883802833,24.59547413,102.88,102.79,145.1795]
["bitfinex-derivatives","SOLF0:USTF0",1769883803243,24.59547413,102.88,102.78,497.4232]
["bitfinex-derivatives","SOLF0:USTF0",1769883803842,24.59547413,102.88,102.78,506.1933]
["bitfinex-derivatives","SOLF0:USTF0",1769883804338,160.88837413,102.88,102.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1769883804644,160.90134271,102.87,102.76,506.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769883804833,24.59464271,102.87,102.76,506.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769883805037,24.59464271,102.85,102.76,360.8]
["bitfinex-derivatives","SOLF0:USTF0",1769883805233,24.59464271,102.84,102.74,145.2397]
["bitfinex-derivatives","SOLF0:USTF0",1769883805641,24.59464271,102.84,102.73,497.4399]
["bitfinex-derivatives","SOLF0:USTF0",1769883805935,24.59464271,102.83,102.73,497.4498]
["bitfinex-derivatives","SOLF0:USTF0",1769883806938,24.65217835,102.86,102.75,136.4606]
["bitfinex-derivatives","SOLF0:USTF0",1769883807244,24.65217835,102.86,102.75,497.2606]
["bitfinex-derivatives","SOLF0:USTF0",1769883807437,24.65217835,102.85,102.75,369.5726]
["bitfinex-derivatives","SOLF0:USTF0",1769883807639,24.65217835,102.85,102.75,506.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769883809137,160.99970792,102.84,102.73,136.4898]
["bitfinex-derivatives","SOLF0:USTF0",1769883809348,24.65440792,102.84,102.73,136.4898]
["bitfinex-derivatives","SOLF0:USTF0",1769883809642,24.65440792,102.84,102.74,136.477]
["bitfinex-derivatives","SOLF0:USTF0",1769883809841,24.65440792,102.84,102.75,136.4608]
["bitfinex-derivatives","SOLF0:USTF0",1769883810033,160.97390792,102.86,102.75,136.4608]
["bitfinex-derivatives","SOLF0:USTF0",1769883810233,24.65440792,102.86,102.76,145.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769883811241,161.19254442,102.85,102.73,505.9036]
["bitfinex-derivatives","SOLF0:USTF0",1769883811439,24.85874442,102.83,102.73,145.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769883813240,136.3283,102.86,102.75,136.4637]
["bitfinex-derivatives","SOLF0:USTF0",1769883813241,25.13809717,102.86,102.75,136.4637]
["bitfinex-derivatives","SOLF0:USTF0",1769883813438,25.13809717,102.88,102.77,136.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769883813844,161.40139717,102.91,102.8,145.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769883814039,136.2674,102.9,102.79,136.3999]
["bitfinex-derivatives","SOLF0:USTF0",1769883814340,136.2674,102.9,102.77,136.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769883814341,25.25831695,102.87,102.77,136.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769883814849,25.25831695,102.87,102.77,145.2025]
["bitfinex-derivatives","SOLF0:USTF0",1769883815143,25.25831695,102.87,102.78,136.4231]
["bitfinex-derivatives","SOLF0:USTF0",1769883816135,25.25831695,102.87,102.76,369.3114]
["bitfinex-derivatives","SOLF0:USTF0",1769883816339,25.25831695,102.87,102.76,505.7616]
["bitfinex-derivatives","SOLF0:USTF0",1769883817236,25.28754976,102.83,102.73,136.483]
["bitfinex-derivatives","SOLF0:USTF0",1769883817436,25.28754976,102.83,102.72,497.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769883818448,25.37017002,102.87,102.77,136.4306]
["bitfinex-derivatives","SOLF0:USTF0",1769883818639,25.37017002,102.86,102.75,136.4636]
["bitfinex-derivatives","SOLF0:USTF0",1769883818845,25.37017002,102.85,102.74,145.2501]
["bitfinex-derivatives","SOLF0:USTF0",1769883819243,25.37017002,102.85,102.76,136.4499]
["bitfinex-derivatives","SOLF0:USTF0",1769883819449,25.37017002,102.87,102.76,136.4499]
["bitfinex-derivatives","SOLF0:USTF0",1769883819848,25.37017002,102.87,102.77,145.2064]
["bitfinex-derivatives","SOLF0:USTF0",1769883820748,161.67354466,102.88,102.77,136.4373]
["bitfinex-derivatives","SOLF0:USTF0",1769883820942,25.38094466,102.87,102.77,136.4373]
["bitfinex-derivatives","SOLF0:USTF0",1769883821147,25.38094466,102.87,102.76,498.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769883821339,25.38094466,102.85,102.76,361.84]
["bitfinex-derivatives","SOLF0:USTF0",1769883821546,34.14950623,102.91,102.81,136.3792]
["bitfinex-derivatives","SOLF0:USTF0",1769883821852,25.38094466,102.93,102.82,145.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769883822350,161.60694466,102.93,102.82,145.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769883822551,25.38094466,102.93,102.82,145.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769883823252,25.38094466,102.93,102.83,145.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769883823656,25.38094466,102.93,102.82,136.3687]
["bitfinex-derivatives","SOLF0:USTF0",1769883823851,25.36936286,102.91,102.8,136.3965]
["bitfinex-derivatives","SOLF0:USTF0",1769883824053,161.62386286,102.91,102.8,136.3965]
["bitfinex-derivatives","SOLF0:USTF0",1769883824252,32.24642458,102.9,102.8,136.3965]
["bitfinex-derivatives","SOLF0:USTF0",1769883824552,25.30287617,102.9,102.8,136.3965]
["bitfinex-derivatives","SOLF0:USTF0",1769883826356,25.30287617,102.9,102.8,145.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769883828554,25.30287617,102.9,102.82,136.3671]
["bitfinex-derivatives","SOLF0:USTF0",1769883828750,25.29870057,102.93,102.82,136.3671]
["bitfinex-derivatives","SOLF0:USTF0",1769883828950,6.94573644,102.92,102.82,136.3671]
["bitfinex-derivatives","SOLF0:USTF0",1769883829155,32.24443701,102.92,102.82,145.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769883829458,25.29870057,102.89,102.79,136.4105]
["bitfinex-derivatives","SOLF0:USTF0",1769883829654,25.29870057,102.89,102.8,136.3967]
["bitfinex-derivatives","SOLF0:USTF0",1769883829855,25.29870057,102.89,102.79,136.4105]
["bitfinex-derivatives","SOLF0:USTF0",1769883830851,25.29870057,102.89,102.78,136.413]
["bitfinex-derivatives","SOLF0:USTF0",1769883831049,168.54995044,102.88,102.77,136.4358]
["bitfinex-derivatives","SOLF0:USTF0",1769883831255,31.79130512,102.88,102.77,136.4358]
["bitfinex-derivatives","SOLF0:USTF0",1769883831652,25.30024394,102.88,102.78,136.424]
["bitfinex-derivatives","SOLF0:USTF0",1769883832356,25.30024394,102.88,102.79,136.4089]
["bitfinex-derivatives","SOLF0:USTF0",1769883832757,25.30024394,102.88,102.78,145.194]
["bitfinex-derivatives","SOLF0:USTF0",1769883832958,25.30024394,102.88,102.77,142.92686118]
["bitfinex-derivatives","SOLF0:USTF0",1769883833258,25.30024394,102.88,102.77,136.4358]
["bitfinex-derivatives","SOLF0:USTF0",1769883833454,25.27933204,102.87,102.76,145.2198]
["bitfinex-derivatives","SOLF0:USTF0",1769883833660,25.27933204,102.86,102.76,145.2198]
["bitfinex-derivatives","SOLF0:USTF0",1769883833857,25.27933204,102.86,102.76,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1769883834058,25.27933204,102.86,102.75,142.95406118]
["bitfinex-derivatives","SOLF0:USTF0",1769883834757,25.27933204,102.86,102.75,136.463]
["bitfinex-derivatives","SOLF0:USTF0",1769883835261,25.27933204,102.86,102.76,136.45]
["bitfinex-derivatives","SOLF0:USTF0",1769883835657,25.27933204,102.86,102.77,136.436]
["bitfinex-derivatives","SOLF0:USTF0",1769883836055,31.77075755,102.89,102.78,136.4239]
["bitfinex-derivatives","SOLF0:USTF0",1769883837065,161.51863901,102.92,102.81,136.3816]
["bitfinex-derivatives","SOLF0:USTF0",1769883837260,32.22680435,102.91,102.81,136.3816]
["bitfinex-derivatives","SOLF0:USTF0",1769883837561,25.26823901,102.91,102.81,136.3816]
["bitfinex-derivatives","SOLF0:USTF0",1769883837961,25.26823901,102.94,102.83,145.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769883838168,6.96119785,102.93,102.84,136.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769883838459,25.26823901,102.94,102.83,136.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769883838665,25.26823901,102.94,102.84,145.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769883839059,25.26823901,102.94,102.86,136.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769883839260,25.29847808,102.97,102.87,136.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769883839557,25.29847808,102.97,102.87,6.49106118]
["bitfinex-derivatives","SOLF0:USTF0",1769883839957,161.47477808,102.97,102.86,136.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769883840164,161.47477808,102.97,102.84,362.18]
["bitfinex-derivatives","SOLF0:USTF0",1769883840165,25.29847808,102.94,102.84,362.18]
["bitfinex-derivatives","SOLF0:USTF0",1769883840558,25.29847808,102.94,102.82,136.3601]
["bitfinex-derivatives","SOLF0:USTF0",1769883840755,25.28590825,102.92,102.81,142.86516118]
["bitfinex-derivatives","SOLF0:USTF0",1769883840959,25.28590825,102.92,102.82,136.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769883841165,25.28590825,102.92,102.81,151.63246118]
["bitfinex-derivatives","SOLF0:USTF0",1769883841464,25.28590825,102.9,102.81,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769883841960,25.28590825,102.89,102.78,498.4159]
["bitfinex-derivatives","SOLF0:USTF0",1769883842164,25.27139071,102.88,102.78,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1769883842365,25.27139071,102.88,102.79,136.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769883842557,25.27139071,102.9,102.8,136.3954]
["bitfinex-derivatives","SOLF0:USTF0",1769883842867,25.27139071,102.87,102.77,136.4292]
["bitfinex-derivatives","SOLF0:USTF0",1769883843060,31.76245189,102.87,102.76,527.89268846]
["bitfinex-derivatives","SOLF0:USTF0",1769883843359,25.27139071,102.84,102.76,382.67038846]
["bitfinex-derivatives","SOLF0:USTF0",1769883843963,25.27139071,102.83,102.73,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1769883844159,25.27139071,102.83,102.73,145.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769883844560,25.27139071,102.83,102.74,145.2501]
["bitfinex-derivatives","SOLF0:USTF0",1769883845466,25.27139071,102.83,102.73,136.481]
["bitfinex-derivatives","SOLF0:USTF0",1769883846263,25.27139071,102.83,102.73,145.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769883846966,25.27139071,102.83,102.74,145.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769883847362,25.23085801,102.82,102.71,498.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769883847758,25.23085801,102.82,102.72,136.5017]
["bitfinex-derivatives","SOLF0:USTF0",1769883847964,25.23085801,102.82,102.72,145.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769883848166,25.23085801,102.82,102.71,498.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769883848368,25.23085801,102.82,102.72,136.5034]
["bitfinex-derivatives","SOLF0:USTF0",1769883849168,25.22215863,102.79,102.68,136.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769883849564,25.22215863,102.79,102.69,136.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769883849769,25.22215863,102.82,102.71,143.00786118]
["bitfinex-derivatives","SOLF0:USTF0",1769883849966,25.22215863,102.82,102.72,136.5033]
["bitfinex-derivatives","SOLF0:USTF0",1769883850165,25.22215863,102.82,102.73,136.489]
["bitfinex-derivatives","SOLF0:USTF0",1769883850365,6.49106118,102.84,102.75,136.4617]
["bitfinex-derivatives","SOLF0:USTF0",1769883850564,25.21887831,102.85,102.74,136.4758]
["bitfinex-derivatives","SOLF0:USTF0",1769883850768,31.70993949,102.84,102.73,136.489]
["bitfinex-derivatives","SOLF0:USTF0",1769883851268,25.21887831,102.83,102.74,136.4769]
["bitfinex-derivatives","SOLF0:USTF0",1769883851466,25.21887831,102.86,102.75,136.4618]
["bitfinex-derivatives","SOLF0:USTF0",1769883851859,25.21887831,102.86,102.76,136.4504]
["bitfinex-derivatives","SOLF0:USTF0",1769883852062,25.21887831,102.86,102.75,151.72546118]
["bitfinex-derivatives","SOLF0:USTF0",1769883852265,25.23202642,102.84,102.73,136.489]
["bitfinex-derivatives","SOLF0:USTF0",1769883852469,25.23202642,102.83,102.73,145.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769883852978,25.23202642,102.82,102.71,151.77336118]
["bitfinex-derivatives","SOLF0:USTF0",1769883853579,25.23202642,102.82,102.72,136.5004]
["bitfinex-derivatives","SOLF0:USTF0",1769883853782,25.23202642,102.82,102.74,136.4768]
["bitfinex-derivatives","SOLF0:USTF0",1769883854472,25.23202642,102.82,102.73,145.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769883854776,25.0766382,102.85,102.75,136.4607]
["bitfinex-derivatives","SOLF0:USTF0",1769883854977,25.0766382,102.91,102.81,136.3812]
["bitfinex-derivatives","SOLF0:USTF0",1769883855179,31.56769938,102.94,102.83,136.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769883855384,25.0766382,102.94,102.87,136.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769883855679,25.0766382,102.97,102.87,136.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769883856080,25.0766382,102.97,102.88,136.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769883856287,25.0766382,102.97,102.87,145.067]
["bitfinex-derivatives","SOLF0:USTF0",1769883856773,25.0766382,102.97,102.86,6.49106118]
["bitfinex-derivatives","SOLF0:USTF0",1769883856983,25.05396873,102.96,102.87,136.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769883857377,544.4636,103.02,102.91,145.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769883857378,25.05396873,103.02,102.91,145.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769883857581,25.05396873,103.02,102.92,136.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769883857781,25.05396873,102.99,102.88,369.77106118]
["bitfinex-derivatives","SOLF0:USTF0",1769883857979,25.05396873,102.98,102.87,136.2938]
["bitfinex-derivatives","SOLF0:USTF0",1769883858379,25.01848587,102.95,102.84,506.34426118]
["bitfinex-derivatives","SOLF0:USTF0",1769883858884,25.01848587,102.95,102.85,145.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769883859284,25.01848587,102.95,102.84,506.34426118]
["bitfinex-derivatives","SOLF0:USTF0",1769883859479,25.01848587,102.95,102.85,136.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769883859681,25.01848587,102.95,102.84,506.34426118]
["bitfinex-derivatives","SOLF0:USTF0",1769883859885,25.01848587,102.93,102.82,136.3601]
["bitfinex-derivatives","SOLF0:USTF0",1769883860082,25.01848587,102.96,102.86,136.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769883860787,25.01848587,102.96,102.87,136.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769883860988,25.01848587,102.96,102.86,509.7608]
["bitfinex-derivatives","SOLF0:USTF0",1769883861188,25.01848587,102.96,102.86,364.68]
["bitfinex-derivatives","SOLF0:USTF0",1769883861590,25.01848587,102.96,102.86,500.9962]
["bitfinex-derivatives","SOLF0:USTF0",1769883861987,25.01848587,102.96,102.88,136.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769883862181,24.80685021,102.99,102.88,136.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769883862383,24.80685021,102.98,102.86,507.47896118]
["bitfinex-derivatives","SOLF0:USTF0",1769883862583,24.80685021,102.97,102.86,500.9879]
["bitfinex-derivatives","SOLF0:USTF0",1769883862883,24.80685021,102.97,102.87,136.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769883863190,24.80685021,102.97,102.88,136.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769883863379,24.80685021,102.97,102.87,136.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769883863982,24.80685021,102.97,102.86,507.47896118]
["bitfinex-derivatives","SOLF0:USTF0",1769883864186,24.80685021,102.97,102.87,136.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769883864791,24.80685021,102.97,102.86,500.9879]
["bitfinex-derivatives","SOLF0:USTF0",1769883865189,31.22554208,102.96,102.86,364.68]
["bitfinex-derivatives","SOLF0:USTF0",1769883865391,24.7344809,102.95,102.86,500.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769883865592,24.7344809,102.95,102.87,136.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769883866187,24.7344809,102.95,102.86,509.759]
["bitfinex-derivatives","SOLF0:USTF0",1769883866388,24.7344809,102.95,102.86,364.68]
["bitfinex-derivatives","SOLF0:USTF0",1769883866584,24.7344809,102.95,102.83,136.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769883866585,24.74041525,102.94,102.83,136.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769883866797,24.74041525,102.94,102.85,136.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769883867494,24.74041525,102.97,102.86,136.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769883867696,24.74041525,102.95,102.84,136.343]
["bitfinex-derivatives","SOLF0:USTF0",1769883867893,24.74041525,102.95,102.86,136.3133]
["bitfinex-derivatives","SOLF0:USTF0",1769883868295,24.74041525,102.95,102.87,136.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769883868494,24.74041525,102.95,102.86,145.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769883869198,24.74041525,102.95,102.85,136.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769883869396,24.74041525,102.95,102.86,136.3149]
["bitfinex-derivatives","SOLF0:USTF0",1769883870091,24.74041525,102.95,102.86,145.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769883870288,24.74041525,102.95,102.85,136.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769883870488,24.74041525,102.95,102.84,142.83406118]
["bitfinex-derivatives","SOLF0:USTF0",1769883870691,24.74041525,102.95,102.82,501.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769883870692,24.73267425,102.93,102.82,145.1274]
["bitfinex-derivatives","SOLF0:USTF0",1769883870893,160.96057425,102.93,102.82,145.1274]
["bitfinex-derivatives","SOLF0:USTF0",1769883871088,24.73267425,102.92,102.81,136.3757]
["bitfinex-derivatives","SOLF0:USTF0",1769883872293,24.71666777,102.91,102.8,507.40226118]
["bitfinex-derivatives","SOLF0:USTF0",1769883872604,24.71666777,102.91,102.8,500.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769883873094,24.71666777,102.91,102.8,509.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769883873296,24.71666777,102.9,102.8,509.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769883873603,31.20772895,102.9,102.8,509.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769883874297,6.49106118,102.92,102.83,136.3566]
["bitfinex-derivatives","SOLF0:USTF0",1769883874491,24.72442777,102.91,102.82,136.3704]
["bitfinex-derivatives","SOLF0:USTF0",1769883874890,24.72442777,102.9,102.8,507.40226118]
["bitfinex-derivatives","SOLF0:USTF0",1769883876399,160.9280576,102.96,102.83,136.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769883876598,136.1969,102.96,102.85,136.331]
["bitfinex-derivatives","SOLF0:USTF0",1769883876802,160.9152576,102.97,102.86,136.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769883876803,31.22221878,102.97,102.86,136.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769883876996,524.217,103.02,102.9,136.262]
["bitfinex-derivatives","SOLF0:USTF0",1769883877295,24.73150792,103.02,102.91,136.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769883877500,160.86540792,103.0,102.9,366.76]
["bitfinex-derivatives","SOLF0:USTF0",1769883877899,167.3700691,102.99,102.9,366.76]
["bitfinex-derivatives","SOLF0:USTF0",1769883878098,24.73150792,102.98,102.9,366.76]
["bitfinex-derivatives","SOLF0:USTF0",1769883878698,24.790615,102.94,102.83,136.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769883878997,24.790615,102.94,102.85,136.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769883879198,24.790615,102.94,102.83,145.1133]
["bitfinex-derivatives","SOLF0:USTF0",1769883879199,167.49487618,102.94,102.83,145.1133]
["bitfinex-derivatives","SOLF0:USTF0",1769883879395,31.28167618,102.94,102.83,145.1133]
["bitfinex-derivatives","SOLF0:USTF0",1769883880502,136.1921,102.96,102.86,136.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769883880503,6.49106118,102.96,102.86,136.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769883881101,136.1574,102.99,102.88,136.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769883881102,24.79387101,102.99,102.88,136.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769883881293,24.79387101,102.99,102.89,136.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769883882000,31.28495886,103.02,102.92,136.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769883882492,24.79389768,103.02,102.92,136.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769883882699,24.79389768,103.02,102.92,144.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769883882893,24.79389768,103.02,102.94,136.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769883883099,24.79539358,103.04,102.94,136.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769883883302,31.28645476,103.04,102.93,136.2181]
["bitfinex-derivatives","SOLF0:USTF0",1769883883504,24.79539358,103.06,102.96,136.184]
["bitfinex-derivatives","SOLF0:USTF0",1769883883699,24.79539358,103.06,102.95,136.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769883883902,31.28645476,103.05,102.94,136.2116]
["bitfinex-derivatives","SOLF0:USTF0",1769883884103,31.29141856,103.03,102.92,503.975]
["bitfinex-derivatives","SOLF0:USTF0",1769883884305,31.29141856,103.03,102.92,136.235]
["bitfinex-derivatives","SOLF0:USTF0",1769883884500,24.80035738,103.02,102.91,504.5481]
["bitfinex-derivatives","SOLF0:USTF0",1769883884695,24.80035738,103.02,102.94,136.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769883884895,31.29141856,103.05,102.96,136.1846]
["bitfinex-derivatives","SOLF0:USTF0",1769883885100,31.29141856,103.05,102.95,144.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769883885295,24.80035738,103.04,102.93,142.71606118]
["bitfinex-derivatives","SOLF0:USTF0",1769883885494,31.29141856,103.03,102.93,136.225]
["bitfinex-derivatives","SOLF0:USTF0",1769883885696,31.29141856,103.03,102.91,504.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769883885697,24.80035738,103.02,102.92,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1769883885900,24.80035738,103.02,102.92,144.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769883886302,31.2393094,102.99,102.89,145.0291]
["bitfinex-derivatives","SOLF0:USTF0",1769883886606,24.74824822,102.99,102.9,136.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769883886801,31.2393094,103.01,102.91,136.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769883887600,24.74824822,103.01,102.91,145.0035]
["bitfinex-derivatives","SOLF0:USTF0",1769883887896,24.74824822,103.03,102.92,136.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769883888102,160.86854822,103.01,102.9,145.0239]
["bitfinex-derivatives","SOLF0:USTF0",1769883888604,24.78761355,102.99,102.88,136.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769883889005,24.78761355,102.99,102.88,145.0478]
["bitfinex-derivatives","SOLF0:USTF0",1769883889396,24.78761355,102.97,102.87,368.58]
["bitfinex-derivatives","SOLF0:USTF0",1769883889605,6.47626821,102.96,102.87,368.58]
["bitfinex-derivatives","SOLF0:USTF0",1769883889806,31.26388176,102.96,102.87,368.58]
["bitfinex-derivatives","SOLF0:USTF0",1769883890908,24.80667821,102.95,102.83,136.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769883891109,24.80667821,102.95,102.82,136.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769883891110,31.28294642,102.92,102.82,145.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769883893211,24.80667821,102.92,102.83,145.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769883893611,24.80667821,102.92,102.82,136.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769883894605,24.78932941,102.91,102.81,136.3764]
["bitfinex-derivatives","SOLF0:USTF0",1769883894813,24.78932941,102.91,102.8,145.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769883895705,24.78932941,102.91,102.81,145.15]
["bitfinex-derivatives","SOLF0:USTF0",1769883895909,24.78932941,102.91,102.82,136.3696]
["bitfinex-derivatives","SOLF0:USTF0",1769883896114,31.26559762,102.94,102.83,136.3508]
["bitfinex-derivatives","SOLF0:USTF0",1769883896410,31.26559762,102.94,102.82,136.3696]
["bitfinex-derivatives","SOLF0:USTF0",1769883896411,31.26769271,102.92,102.82,136.3696]
["bitfinex-derivatives","SOLF0:USTF0",1769883896612,24.7914245,102.92,102.83,136.3554]
["bitfinex-derivatives","SOLF0:USTF0",1769883897315,24.7914245,102.92,102.82,145.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769883899818,43.7914245,102.92,102.82,145.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769883900315,43.7914245,102.92,102.83,145.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769883900512,24.79412303,102.95,102.85,136.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769883900712,24.79412303,102.95,102.86,136.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769883900914,33.64791291,103.02,102.92,136.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769883901215,136.0748,103.05,102.96,136.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769883901216,24.79412303,103.05,102.96,136.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769883901420,24.79412303,103.11,103.0,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1769883901713,24.79412303,103.13,103.02,136.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769883901913,24.79412303,103.11,103.0,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1769883902110,31.27039124,103.1,102.99,136.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769883902311,24.79694627,103.09,102.98,136.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769883902518,24.79694627,103.09,102.99,136.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769883902711,24.79694627,103.09,103.0,136.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769883903012,31.27321448,103.12,103.02,136.105]
["bitfinex-derivatives","SOLF0:USTF0",1769883903209,31.27321448,103.12,103.0,136.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769883903210,24.79694627,103.11,103.0,136.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769883903607,160.78754627,103.11,102.99,151.37356821]
["bitfinex-derivatives","SOLF0:USTF0",1769883903818,24.79694627,103.11,103.0,136.127]
["bitfinex-derivatives","SOLF0:USTF0",1769883904813,24.76894168,103.08,102.97,374.51626821]
["bitfinex-derivatives","SOLF0:USTF0",1769883905114,24.76894168,103.07,102.97,510.68846821]
["bitfinex-derivatives","SOLF0:USTF0",1769883905416,24.76894168,103.07,102.97,368.04]
["bitfinex-derivatives","SOLF0:USTF0",1769883905711,6.47626821,103.06,102.95,136.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769883905916,24.76894168,103.07,102.96,136.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769883906621,167.25003344,103.1,102.99,136.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769883906811,24.76315198,103.09,102.99,136.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769883907117,24.76315198,103.09,102.98,136.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769883907520,24.76315198,103.09,103.0,136.1322]
["bitfinex-derivatives","SOLF0:USTF0",1769883907720,160.78105198,103.09,102.97,142.64736821]
["bitfinex-derivatives","SOLF0:USTF0",1769883907920,24.76315198,103.07,102.99,136.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769883908115,24.76315198,103.1,103.01,136.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769883908318,31.23942019,103.1,103.0,136.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769883908610,24.76315198,103.1,103.02,136.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769883908810,24.74875952,103.13,103.03,136.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769883909013,24.74875952,103.13,103.03,144.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769883909316,24.74875952,103.13,103.04,136.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769883909614,24.74875952,103.13,103.05,136.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769883909927,6.47626821,103.16,103.05,136.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769883909928,31.22502773,103.16,103.06,136.052]
["bitfinex-derivatives","SOLF0:USTF0",1769883910212,31.22502773,103.16,103.05,136.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769883910213,24.74875952,103.16,103.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1769883910408,24.72725158,103.17,103.07,136.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769883910608,24.72725158,103.17,103.06,136.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769883910810,31.20351979,103.16,103.05,136.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769883911013,24.72725158,103.15,103.04,144.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769883911213,24.72725158,103.13,103.03,136.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769883911820,24.72725158,103.13,103.04,136.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769883912321,24.72725158,103.13,103.03,136.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769883912815,31.20351979,103.13,103.03,136.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769883913010,31.20108809,103.11,103.02,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1769883913210,24.72481988,103.14,103.03,136.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769883913520,31.20108809,103.14,103.03,136.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769883914615,24.72481988,103.14,103.06,136.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769883914816,24.72678476,103.17,103.08,136.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769883916311,24.72678476,103.17,103.09,136.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769883916720,24.72678476,103.17,103.09,136.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769883917120,24.72107189,103.2,103.1,136.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769883917516,24.72107189,103.2,103.12,135.971]
["bitfinex-derivatives","SOLF0:USTF0",1769883917820,24.72107189,103.2,103.13,135.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769883918223,24.72107189,103.2,103.09,136.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769883918411,31.20750641,103.17,103.07,136.0297]
["bitfinex-derivatives","SOLF0:USTF0",1769883918616,24.7312382,103.16,103.06,136.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769883918818,24.7312382,103.14,103.04,144.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769883919117,24.7312382,103.14,103.01,136.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769883919118,135.9774,103.12,103.01,136.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769883919420,24.7312382,103.13,103.04,136.077]
["bitfinex-derivatives","SOLF0:USTF0",1769883919624,24.7312382,103.13,103.05,136.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769883919812,24.7312382,103.16,103.07,136.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769883920223,24.7312382,103.16,103.06,144.7984]
["bitfinex-derivatives","SOLF0:USTF0",1769883920719,31.21047189,103.15,103.04,136.077]
["bitfinex-derivatives","SOLF0:USTF0",1769883920919,24.73420368,103.14,103.04,136.077]
["bitfinex-derivatives","SOLF0:USTF0",1769883921315,24.73420368,103.14,103.05,136.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769883921917,24.73420368,103.17,103.08,136.0246]
["bitfinex-derivatives","SOLF0:USTF0",1769883922113,31.21404963,103.22,103.11,135.986]
["bitfinex-derivatives","SOLF0:USTF0",1769883922313,24.73778142,103.21,103.11,135.986]
["bitfinex-derivatives","SOLF0:USTF0",1769883922521,160.59658142,103.21,103.1,135.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769883922725,160.59658142,103.21,103.09,142.48596821]
["bitfinex-derivatives","SOLF0:USTF0",1769883922922,24.73778142,103.2,103.09,142.48726821]
["bitfinex-derivatives","SOLF0:USTF0",1769883923125,24.73778142,103.2,103.1,135.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769883923419,24.73778142,103.2,103.09,142.48726821]
["bitfinex-derivatives","SOLF0:USTF0",1769883923623,24.73778142,103.19,103.08,136.0246]
["bitfinex-derivatives","SOLF0:USTF0",1769883924023,24.73778142,103.19,103.1,135.995]
["bitfinex-derivatives","SOLF0:USTF0",1769883925318,24.73778142,103.19,103.11,135.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769883925516,160.58846303,103.21,103.09,142.48856821]
["bitfinex-derivatives","SOLF0:USTF0",1769883925722,24.73186303,103.18,103.07,142.51456821]
["bitfinex-derivatives","SOLF0:USTF0",1769883926026,160.63076303,103.18,103.07,6.47626821]
["bitfinex-derivatives","SOLF0:USTF0",1769883926225,160.67826838,103.15,103.04,136.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769883926422,24.74116838,103.14,103.04,136.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769883926620,24.74116838,103.14,103.04,144.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769883926821,24.74116838,103.17,103.06,136.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769883927132,24.74116838,103.17,103.07,136.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769883927321,24.74116838,103.17,103.08,136.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769883927517,175.83173659,103.2,103.08,136.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769883927826,24.74116838,103.19,103.08,136.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769883928419,24.74116838,103.19,103.08,144.7677]
["bitfinex-derivatives","SOLF0:USTF0",1769883929925,24.74116838,103.19,103.09,136.0132]
["bitfinex-derivatives","SOLF0:USTF0",1769883930226,24.73514573,103.17,103.06,151.27276821]
["bitfinex-derivatives","SOLF0:USTF0",1769883930428,24.73514573,103.17,103.06,144.7965]
["bitfinex-derivatives","SOLF0:USTF0",1769883931229,24.73514573,103.19,103.08,136.0214]
["bitfinex-derivatives","SOLF0:USTF0",1769883931721,24.73514573,103.19,103.09,136.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769883932228,24.73514573,103.19,103.08,144.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769883932419,24.73454582,103.17,103.06,144.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769883932622,24.73454582,103.17,103.07,136.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769883932827,24.73454582,103.17,103.08,144.7708]
["bitfinex-derivatives","SOLF0:USTF0",1769883933729,24.73454582,103.17,103.09,144.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769883934320,24.73207949,103.2,103.12,135.974]
["bitfinex-derivatives","SOLF0:USTF0",1769883934830,24.73207949,103.2,103.11,135.984]
["bitfinex-derivatives","SOLF0:USTF0",1769883935922,24.73207949,103.2,103.11,144.726]
["bitfinex-derivatives","SOLF0:USTF0",1769883936125,31.2083477,103.2,103.1,135.9986]
["bitfinex-derivatives","SOLF0:USTF0",1769883936332,24.73335538,103.19,103.09,136.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769883936624,24.73335538,103.19,103.09,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769883936826,24.73335538,103.19,103.06,136.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769883936827,24.73335538,103.17,103.06,136.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769883937222,24.73336559,103.15,103.05,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1769883937426,24.73336559,103.13,103.03,136.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769883938030,24.73336559,103.13,103.04,136.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769883938531,24.73336559,103.13,103.03,136.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769883938731,24.73336559,103.13,103.03,144.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769883939123,31.19771964,103.1,103.01,136.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769883939330,411.92145143,103.13,103.03,136.093]
["bitfinex-derivatives","SOLF0:USTF0",1769883939526,24.72145143,103.13,103.03,136.093]
["bitfinex-derivatives","SOLF0:USTF0",1769883940434,24.72145143,103.13,103.03,144.8415]
["bitfinex-derivatives","SOLF0:USTF0",1769883940831,24.72145143,103.13,103.05,136.066]
["bitfinex-derivatives","SOLF0:USTF0",1769883941826,24.72145143,103.13,103.05,144.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769883942730,24.72145143,103.13,103.05,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769883942931,24.72145143,103.13,103.03,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769883943728,24.72145143,103.13,103.01,151.33706821]
["bitfinex-derivatives","SOLF0:USTF0",1769883944832,24.73281799,103.11,102.99,151.36436821]
["bitfinex-derivatives","SOLF0:USTF0",1769883945138,24.73281799,103.09,102.97,513.75796821]
["bitfinex-derivatives","SOLF0:USTF0",1769883945627,24.73281799,103.09,102.97,516.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769883945825,24.73281799,103.08,102.98,136.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769883946227,24.73281799,103.08,102.99,136.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769883947434,24.73281799,103.08,102.99,144.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769883947634,163.7217,103.12,103.0,136.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769883947635,24.71184959,103.11,103.0,136.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769883947840,24.71184959,103.11,103.03,136.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769883948028,24.71184959,103.14,103.04,136.078]
["bitfinex-derivatives","SOLF0:USTF0",1769883948933,24.71184959,103.14,103.05,144.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769883949637,24.71184959,103.14,103.06,144.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769883949935,24.60200487,103.16,103.07,136.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769883950534,31.11965661,103.19,103.09,136.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769883950735,24.66222979,103.19,103.09,136.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769883950936,31.11965661,103.19,103.08,136.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769883951135,24.66222979,103.18,103.08,136.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769883951843,24.66222979,103.16,103.05,136.066]
["bitfinex-derivatives","SOLF0:USTF0",1769883952138,24.66222979,103.16,103.07,136.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769883952437,24.66222979,103.16,103.06,136.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769883953039,24.66222979,103.16,103.05,144.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769883953232,24.64390868,103.15,103.05,136.066]
["bitfinex-derivatives","SOLF0:USTF0",1769883953538,24.64390868,103.15,103.07,136.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769883954135,24.64390868,103.15,103.05,144.8129]
["bitfinex-derivatives","SOLF0:USTF0",1769883954632,24.64390868,103.15,103.08,136.0255]
["bitfinex-derivatives","SOLF0:USTF0",1769883955531,24.64390868,103.15,103.08,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769883956034,175.7200074,103.19,103.08,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769883956239,175.7200074,103.19,103.09,144.756]
["bitfinex-derivatives","SOLF0:USTF0",1769883956240,24.64388058,103.19,103.09,144.756]
["bitfinex-derivatives","SOLF0:USTF0",1769883957639,24.64388058,103.19,103.11,135.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769883957834,24.64388058,103.19,103.1,144.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769883958343,24.64388058,103.19,103.11,144.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769883958531,420.65960995,103.22,103.11,144.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769883958736,24.64620995,103.21,103.11,144.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769883959632,7.06700865,103.2,103.11,144.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769883959940,24.64620995,103.21,103.11,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769883960838,24.64541069,103.19,103.08,136.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769883961044,24.64541069,103.18,103.07,144.7847]
["bitfinex-derivatives","SOLF0:USTF0",1769883961346,24.64541069,103.17,103.07,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1769883961748,24.64541069,103.17,103.07,144.7855]
["bitfinex-derivatives","SOLF0:USTF0",1769883962944,24.64541069,103.17,103.05,136.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769883962945,24.60633725,103.14,103.05,144.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769883963245,24.60633725,103.14,103.05,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769883963442,24.60633725,103.14,103.04,136.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769883963641,24.60633725,103.14,103.04,144.8202]
["bitfinex-derivatives","SOLF0:USTF0",1769883964741,24.60633725,103.14,103.05,144.8134]
["bitfinex-derivatives","SOLF0:USTF0",1769883965842,24.60633725,103.14,103.03,516.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769883966046,31.6322862,103.13,103.03,516.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769883966242,24.56889118,103.13,103.03,516.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769883966551,24.5525868,103.11,103.03,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769883966941,24.5525868,103.11,103.0,144.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769883967142,24.55267029,103.1,103.0,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769883967350,24.55267029,103.09,103.0,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769883967548,24.55267029,103.08,102.99,136.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769883968251,24.55267029,103.08,102.96,511.16193223]
["bitfinex-derivatives","SOLF0:USTF0",1769883968252,31.58994771,103.07,102.96,504.70450541]
["bitfinex-derivatives","SOLF0:USTF0",1769883968448,24.53306428,103.06,102.96,504.70450541]
["bitfinex-derivatives","SOLF0:USTF0",1769883969552,523.2548,103.09,102.98,136.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769883969553,554.2452911,103.09,102.98,136.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769883969750,24.53306428,103.09,102.99,136.144]
["bitfinex-derivatives","SOLF0:USTF0",1769883969942,8.99693627,103.12,102.99,136.144]
["bitfinex-derivatives","SOLF0:USTF0",1769883969943,15.45436309,103.12,103.01,136.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769883970142,24.53306428,103.1,102.99,136.144]
["bitfinex-derivatives","SOLF0:USTF0",1769883970346,30.9904911,103.1,102.99,136.144]
["bitfinex-derivatives","SOLF0:USTF0",1769883970552,24.53571542,103.09,103.0,136.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769883971650,30.99314224,103.08,102.97,136.1715]
["bitfinex-derivatives","SOLF0:USTF0",1769883971853,24.53571542,103.07,102.96,504.70410541]
["bitfinex-derivatives","SOLF0:USTF0",1769883972055,31.58536634,103.06,102.96,368.52900541]
["bitfinex-derivatives","SOLF0:USTF0",1769883972352,24.53571542,103.05,102.94,136.2025]
["bitfinex-derivatives","SOLF0:USTF0",1769883972855,24.53571542,103.05,102.94,144.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769883974051,24.53571542,103.05,102.95,136.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769883975248,24.53571542,103.05,102.95,144.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769883975455,24.53571542,103.05,102.96,136.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769883975651,24.53571542,103.05,102.94,136.2025]
["bitfinex-derivatives","SOLF0:USTF0",1769883977466,24.53571542,103.05,102.95,136.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769883977968,24.57291595,103.07,102.97,136.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769883978161,24.57291595,103.07,102.96,142.63862682]
["bitfinex-derivatives","SOLF0:USTF0",1769883978162,19.0,103.06,102.96,142.63862682]
["bitfinex-derivatives","SOLF0:USTF0",1769883978367,43.58203508,103.06,102.97,144.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769883979768,43.58203508,103.06,102.97,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769883979969,43.58203508,103.06,102.98,136.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769883980165,43.58203508,103.06,102.97,144.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769883980371,43.58203508,103.06,102.96,136.1812]
["bitfinex-derivatives","SOLF0:USTF0",1769883980667,24.61380614,103.05,102.96,136.1812]
["bitfinex-derivatives","SOLF0:USTF0",1769883980865,24.61380614,103.04,102.93,507.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769883981364,31.07123296,103.03,102.93,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1769883981571,24.61380614,103.02,102.92,136.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769883981765,24.61380614,103.02,102.94,136.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769883982365,24.61380614,103.02,102.93,136.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769883982565,24.61380614,103.02,102.94,136.2099]
["bitfinex-derivatives","SOLF0:USTF0",1769883982765,24.61380614,103.02,102.92,144.9892]
["bitfinex-derivatives","SOLF0:USTF0",1769883983771,24.61380614,103.02,102.92,136.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769883983975,43.60666325,103.04,102.94,136.2032]
["bitfinex-derivatives","SOLF0:USTF0",1769883984270,24.64389531,103.03,102.94,136.2032]
["bitfinex-derivatives","SOLF0:USTF0",1769883984472,24.64389531,103.03,102.94,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1769883984871,24.64389531,103.03,102.94,144.9673]
["bitfinex-derivatives","SOLF0:USTF0",1769883988672,24.64389531,103.03,102.95,144.9511]
["bitfinex-derivatives","SOLF0:USTF0",1769883988974,19.0,103.04,102.96,136.1847]
["bitfinex-derivatives","SOLF0:USTF0",1769883989375,19.0,103.06,102.98,136.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769883990176,19.0,103.06,102.99,144.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769883990376,24.65937461,103.08,102.99,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1769883990772,24.65937461,103.06,102.97,144.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769883990970,24.65937461,103.06,102.96,136.1847]
["bitfinex-derivatives","SOLF0:USTF0",1769883991275,24.65937461,103.04,102.95,373.74]
["bitfinex-derivatives","SOLF0:USTF0",1769883992175,24.65937461,103.04,102.93,136.2154]
["bitfinex-derivatives","SOLF0:USTF0",1769883993374,19.0,103.05,102.95,136.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769883993680,19.0,103.05,102.96,136.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769883993976,24.65835551,103.06,102.96,136.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769883994379,24.65835551,103.06,102.96,144.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769883994769,24.65835551,103.06,102.98,136.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769883995076,43.64472802,103.09,102.99,144.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769883995475,24.64472802,103.08,102.99,144.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769883995776,24.64472802,103.08,102.99,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1769883996170,24.65060557,103.07,102.97,144.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769883996366,24.65060557,103.06,102.97,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1769883997776,24.65060557,103.06,102.96,510.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769883999776,169.45150557,103.06,102.96,374.18]
["bitfinex-derivatives","SOLF0:USTF0",1769883999978,24.65143447,103.05,102.96,374.18]
["bitfinex-derivatives","SOLF0:USTF0",1769884001074,24.65143447,103.05,102.95,144.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769884001376,420.99671397,103.08,102.97,136.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769884001575,24.65191397,103.08,102.99,136.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769884002080,24.65191397,103.08,102.99,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1769884002470,189.79885928,103.12,102.99,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1769884002674,24.63485928,103.12,103.0,380.09742682]
["bitfinex-derivatives","SOLF0:USTF0",1769884002874,24.63485928,103.1,103.0,373.64]
["bitfinex-derivatives","SOLF0:USTF0",1769884003179,24.63485928,103.08,102.98,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769884003378,24.63485928,103.08,102.96,516.29252682]
["bitfinex-derivatives","SOLF0:USTF0",1769884003379,24.63485928,103.07,102.96,516.29252682]
["bitfinex-derivatives","SOLF0:USTF0",1769884003578,24.63485928,103.07,102.96,509.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769884004379,24.63485928,103.07,102.97,136.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769884004877,24.63485928,103.07,102.98,144.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769884005081,31.10577415,103.1,102.99,136.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769884005577,24.64834733,103.09,102.99,144.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769884006179,19.0,103.11,103.0,144.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769884006379,24.64655886,103.12,103.04,136.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769884006585,24.64655886,103.13,103.03,136.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769884006888,24.64655886,103.12,103.02,519.3544]
["bitfinex-derivatives","SOLF0:USTF0",1769884007180,24.64655886,103.12,103.02,510.6049]
["bitfinex-derivatives","SOLF0:USTF0",1769884007484,24.64655886,103.1,103.0,136.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769884007685,24.64655886,103.08,102.98,517.10552682]
["bitfinex-derivatives","SOLF0:USTF0",1769884008084,24.64655886,103.08,102.98,510.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769884008789,24.64655886,103.08,103.0,136.131]
["bitfinex-derivatives","SOLF0:USTF0",1769884010284,24.64655886,103.08,103.0,144.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769884011284,24.64738312,103.06,102.98,144.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769884012283,6.4684504,103.09,102.98,136.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769884012489,7.10022971,103.08,102.99,144.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769884012683,24.6567036,103.09,102.99,144.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769884012883,7.10307892,103.08,102.99,144.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769884013086,7.10307892,103.07,102.99,144.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769884013284,24.6567036,103.09,102.99,144.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769884013490,7.10288461,103.08,102.99,144.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769884013696,24.6567036,103.09,102.99,144.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769884013989,7.1010298,103.08,103.0,144.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769884014190,24.6567036,103.09,103.0,144.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769884014391,7.10305936,103.08,103.0,144.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769884014588,24.6567036,103.09,103.0,144.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769884014790,7.10486466,103.08,103.0,144.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769884015092,24.6567036,103.09,103.0,144.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769884015293,7.10548485,103.08,103.0,144.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769884015593,31.76238854,103.07,102.98,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769884015789,24.65847185,103.05,102.94,506.28084307]
["bitfinex-derivatives","SOLF0:USTF0",1769884016096,31.76238854,103.04,102.94,506.28084307]
["bitfinex-derivatives","SOLF0:USTF0",1769884016294,24.65847185,103.04,102.94,506.28084307]
["bitfinex-derivatives","SOLF0:USTF0",1769884016592,7.09922175,103.03,102.94,515.03724307]
["bitfinex-derivatives","SOLF0:USTF0",1769884016792,24.66802988,103.03,102.94,515.03724307]
["bitfinex-derivatives","SOLF0:USTF0",1769884017289,6.4684504,103.05,102.95,144.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769884017494,24.66802988,103.06,102.97,136.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769884017691,31.77399531,103.05,102.96,136.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769884017888,24.66802988,103.03,102.94,512.74929347]
["bitfinex-derivatives","SOLF0:USTF0",1769884018189,24.66802988,103.03,102.95,136.1978]
["bitfinex-derivatives","SOLF0:USTF0",1769884018695,24.66802988,103.03,102.94,515.03714307]
["bitfinex-derivatives","SOLF0:USTF0",1769884018993,7.10868424,103.02,102.94,370.07864307]
["bitfinex-derivatives","SOLF0:USTF0",1769884019193,24.66802988,103.03,102.94,370.07864307]
["bitfinex-derivatives","SOLF0:USTF0",1769884019395,24.66802988,103.03,102.94,506.28944307]
["bitfinex-derivatives","SOLF0:USTF0",1769884019995,24.66802988,103.03,102.95,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1769884020492,24.66802988,103.03,102.94,370.07864307]
["bitfinex-derivatives","SOLF0:USTF0",1769884021596,24.66802988,103.03,102.94,506.28754307]
["bitfinex-derivatives","SOLF0:USTF0",1769884021797,24.66802988,103.03,102.94,370.07864307]
["bitfinex-derivatives","SOLF0:USTF0",1769884022887,6.4684504,103.04,102.94,515.04334307]
["bitfinex-derivatives","SOLF0:USTF0",1769884023091,52.40984166,103.05,102.95,136.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769884023291,24.66224166,103.04,102.96,136.1803]
["bitfinex-derivatives","SOLF0:USTF0",1769884023490,136.0428,103.07,102.97,136.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769884023491,24.66224166,103.07,102.97,136.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769884023696,24.66224166,103.1,103.01,136.119]
["bitfinex-derivatives","SOLF0:USTF0",1769884023994,24.66224166,103.1,103.02,136.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769884024395,24.66202815,103.13,103.04,136.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769884025798,24.66202815,103.12,103.02,512.3827]
["bitfinex-derivatives","SOLF0:USTF0",1769884026001,24.66202815,103.12,103.02,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1769884026196,24.68511985,103.11,103.02,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1769884026392,24.68511985,103.1,103.0,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769884026596,24.68511985,103.1,103.0,144.884]
["bitfinex-derivatives","SOLF0:USTF0",1769884028797,24.68511985,103.1,103.01,144.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769884029097,24.68511985,103.1,103.02,136.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769884029295,24.68511985,103.1,103.01,144.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769884029998,24.68511985,103.1,103.01,224.4692]
["bitfinex-derivatives","SOLF0:USTF0",1769884031701,24.68511985,103.1,103.01,88.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769884031999,24.68511985,103.1,103.01,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1769884032393,542.4693,103.14,103.01,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1769884032394,170.41468667,103.14,103.01,215.719]
["bitfinex-derivatives","SOLF0:USTF0",1769884032696,24.67972293,103.12,103.01,215.719]
["bitfinex-derivatives","SOLF0:USTF0",1769884033104,24.67972293,103.12,103.03,136.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769884034301,24.67972293,103.12,103.03,144.8399]
["bitfinex-derivatives","SOLF0:USTF0",1769884034497,24.67805758,103.11,103.01,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1769884035298,24.67805758,103.1,103.01,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1769884035503,24.67805758,103.09,103.01,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1769884036600,24.67285574,103.12,103.03,136.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769884036809,24.67285574,103.12,103.03,151.3094504]
["bitfinex-derivatives","SOLF0:USTF0",1769884037605,24.67285574,103.12,103.03,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769884038001,24.67285574,103.12,103.03,144.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769884039103,19.0,103.14,103.05,136.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769884039306,24.68763623,103.15,103.06,136.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769884040302,24.68763623,103.15,103.06,144.7985]
["bitfinex-derivatives","SOLF0:USTF0",1769884040502,24.68763623,103.15,103.06,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1769884043004,24.68763623,103.15,103.04,520.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769884043005,24.69168725,103.14,103.04,520.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769884043313,24.69168725,103.13,103.02,142.5649504]
["bitfinex-derivatives","SOLF0:USTF0",1769884043810,24.69168725,103.12,103.01,215.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769884044006,24.69168725,103.11,103.01,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1769884046015,24.69168725,103.11,103.02,136.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769884046410,31.10353384,103.14,103.04,136.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769884046915,24.63508344,103.14,103.05,136.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769884047213,24.63508344,103.14,103.06,136.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769884047617,24.63508344,103.14,103.05,136.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769884048414,24.63508344,103.14,103.04,136.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769884048814,24.63992812,103.13,103.02,510.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769884049314,43.63992812,103.12,103.02,510.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769884049519,24.63992812,103.11,103.02,510.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769884050717,24.63992812,103.11,103.03,136.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769884050918,24.63992812,103.11,103.04,136.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769884051916,19.0,103.12,103.05,136.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769884052119,24.63947789,103.14,103.05,136.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769884053117,24.63947789,103.14,103.05,144.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769884053321,24.62410596,103.16,103.06,136.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769884054323,24.62410596,103.16,103.06,144.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769884054512,24.62410596,103.16,103.06,151.2661504]
["bitfinex-derivatives","SOLF0:USTF0",1769884055316,24.62410596,103.16,103.08,144.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769884056223,6.4684504,103.19,103.08,144.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769884056416,24.61010563,103.18,103.08,151.2358504]
["bitfinex-derivatives","SOLF0:USTF0",1769884057224,24.61010563,103.18,103.07,136.0336]
["bitfinex-derivatives","SOLF0:USTF0",1769884057425,24.61010563,103.18,103.09,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1769884057815,24.61018848,103.16,103.09,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1769884058422,24.61885416,103.14,103.09,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1769884059615,6.4684504,103.15,103.09,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1769884059822,24.61885416,103.16,103.09,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1769884060021,24.61885416,103.16,103.09,215.5495]
["bitfinex-derivatives","SOLF0:USTF0",1769884061425,24.61885416,103.16,103.09,224.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769884062721,43.62172562,103.19,103.11,135.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769884063429,43.62172562,103.19,103.11,144.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769884064723,43.62172562,103.19,103.11,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1769884064925,43.62172562,103.19,103.1,135.998]
["bitfinex-derivatives","SOLF0:USTF0",1769884065223,19.0,103.19,103.11,135.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769884065619,24.61764277,103.21,103.11,135.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769884066030,24.61764277,103.21,103.12,144.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769884066230,33.34904277,103.24,103.12,144.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769884066826,24.61764277,103.24,103.13,144.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769884067822,24.61764277,103.24,103.14,144.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769884068423,24.61764277,103.24,103.13,142.4227504]
["bitfinex-derivatives","SOLF0:USTF0",1769884068733,24.61764277,103.24,103.12,144.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769884068927,24.61764277,103.24,103.13,135.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769884070237,24.61764277,103.24,103.14,135.9455]
["bitfinex-derivatives","SOLF0:USTF0",1769884071333,24.61764277,103.24,103.14,144.685]
["bitfinex-derivatives","SOLF0:USTF0",1769884072632,24.61764277,103.24,103.15,135.932]
["bitfinex-derivatives","SOLF0:USTF0",1769884072839,58.82357005,103.27,103.16,135.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769884073642,43.62631965,103.27,103.17,135.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769884074548,43.62631965,103.27,103.18,135.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769884075736,24.63819084,103.29,103.19,144.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769884076140,24.63819084,103.29,103.21,135.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769884076642,24.63819084,103.29,103.19,144.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769884076841,24.63448835,103.28,103.19,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1769884077239,24.63448835,103.28,103.14,543.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769884077240,24.63448835,103.24,103.13,135.956]
["bitfinex-derivatives","SOLF0:USTF0",1769884077537,24.63448835,103.24,103.14,135.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769884077843,24.63448835,103.24,103.14,151.1303638]
["bitfinex-derivatives","SOLF0:USTF0",1769884078542,24.63448835,103.24,103.14,144.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769884079835,24.63448835,103.24,103.15,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1769884080236,6.4445638,103.26,103.16,135.918]
["bitfinex-derivatives","SOLF0:USTF0",1769884080439,24.63464751,103.27,103.18,135.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769884081241,24.63464751,103.29,103.19,135.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769884081438,24.63464751,103.28,103.17,518.6110638]
["bitfinex-derivatives","SOLF0:USTF0",1769884081642,24.63464751,103.27,103.17,520.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769884082540,24.63464751,103.27,103.18,144.6301]
["bitfinex-derivatives","SOLF0:USTF0",1769884082748,31.11603515,103.3,103.2,135.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769884083036,24.67147135,103.29,103.2,135.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769884083640,24.67147135,103.29,103.19,135.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769884084246,24.67147135,103.29,103.19,144.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769884084543,24.67147135,103.29,103.21,135.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769884084935,24.67147135,103.29,103.21,144.587]
["bitfinex-derivatives","SOLF0:USTF0",1769884085335,6.4445638,103.32,103.21,144.587]
["bitfinex-derivatives","SOLF0:USTF0",1769884085336,24.67048549,103.31,103.21,144.587]
["bitfinex-derivatives","SOLF0:USTF0",1769884085543,24.67048549,103.31,103.22,144.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769884085748,24.67048549,103.31,103.23,135.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769884086048,24.67048549,103.34,103.26,135.7897]
["bitfinex-derivatives","SOLF0:USTF0",1769884086745,24.67048549,103.34,103.24,135.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769884087241,24.66643139,103.33,103.23,520.3966]
["bitfinex-derivatives","SOLF0:USTF0",1769884088347,24.66643139,103.33,103.24,150.9866638]
["bitfinex-derivatives","SOLF0:USTF0",1769884089148,24.65999949,103.36,103.26,135.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769884089448,24.65999949,103.35,103.25,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769884090838,24.65999949,103.35,103.25,144.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769884091445,31.10130122,103.38,103.27,144.5039]
["bitfinex-derivatives","SOLF0:USTF0",1769884091641,160.30343742,103.37,103.26,135.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769884091846,24.65673742,103.36,103.26,135.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769884092744,24.65673742,103.36,103.28,135.7633]
["bitfinex-derivatives","SOLF0:USTF0",1769884092946,24.64748702,103.39,103.28,135.7633]
["bitfinex-derivatives","SOLF0:USTF0",1769884093752,24.64748702,103.39,103.31,135.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769884093943,24.64748702,103.41,103.32,135.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769884094140,24.63290847,103.39,103.29,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769884094644,24.63290847,103.37,103.28,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1769884094845,31.07747227,103.36,103.28,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1769884095040,24.63290847,103.35,103.25,135.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769884095243,24.63290847,103.35,103.25,144.5222]
["bitfinex-derivatives","SOLF0:USTF0",1769884095448,417.75747227,103.38,103.27,135.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769884095643,24.63290847,103.37,103.27,135.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769884095957,24.63290847,103.4,103.3,135.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769884096249,31.09795513,103.46,103.36,135.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769884096445,24.65339133,103.46,103.37,135.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769884096749,24.65339133,103.48,103.39,135.6164]
["bitfinex-derivatives","SOLF0:USTF0",1769884096950,24.65339133,103.48,103.38,135.6302]
["bitfinex-derivatives","SOLF0:USTF0",1769884097140,24.65339133,103.48,103.39,135.6181]
["bitfinex-derivatives","SOLF0:USTF0",1769884097646,24.65339133,103.51,103.42,135.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769884097948,24.65339133,103.54,103.44,135.5505]
["bitfinex-derivatives","SOLF0:USTF0",1769884098145,24.65339133,103.57,103.46,135.5263]
["bitfinex-derivatives","SOLF0:USTF0",1769884098351,24.65339133,103.57,103.48,135.4968]
["bitfinex-derivatives","SOLF0:USTF0",1769884098647,31.09769823,103.6,103.49,135.4826]
["bitfinex-derivatives","SOLF0:USTF0",1769884098843,24.65313443,103.59,103.49,135.4877]
["bitfinex-derivatives","SOLF0:USTF0",1769884099150,160.02613443,103.58,103.47,135.5091]
["bitfinex-derivatives","SOLF0:USTF0",1769884099351,24.65313443,103.58,103.49,135.4876]
["bitfinex-derivatives","SOLF0:USTF0",1769884099546,24.65313443,103.55,103.44,135.5436]
["bitfinex-derivatives","SOLF0:USTF0",1769884099744,24.65313443,103.55,103.45,135.5395]
["bitfinex-derivatives","SOLF0:USTF0",1769884099948,24.65313443,103.54,103.46,135.5263]
["bitfinex-derivatives","SOLF0:USTF0",1769884100147,24.65313443,103.57,103.48,135.4954]
["bitfinex-derivatives","SOLF0:USTF0",1769884100443,24.65313443,103.57,103.49,135.4863]
["bitfinex-derivatives","SOLF0:USTF0",1769884100649,26.36698035,103.6,103.49,135.4863]
["bitfinex-derivatives","SOLF0:USTF0",1769884100850,24.68598334,103.59,103.49,135.4863]
["bitfinex-derivatives","SOLF0:USTF0",1769884101046,24.68598334,103.59,103.48,135.4954]
["bitfinex-derivatives","SOLF0:USTF0",1769884101047,24.68598334,103.58,103.48,135.4954]
["bitfinex-derivatives","SOLF0:USTF0",1769884101346,24.68598334,103.58,103.47,135.5131]
["bitfinex-derivatives","SOLF0:USTF0",1769884101347,24.68598334,103.57,103.47,135.5131]
["bitfinex-derivatives","SOLF0:USTF0",1769884101551,31.13054714,103.55,103.44,144.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769884101749,24.68598334,103.54,103.43,135.5564]
["bitfinex-derivatives","SOLF0:USTF0",1769884101956,31.13054714,103.53,103.42,510.4306]
["bitfinex-derivatives","SOLF0:USTF0",1769884102151,31.13054714,103.53,103.44,135.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769884102351,24.68598334,103.53,103.45,135.5398]
["bitfinex-derivatives","SOLF0:USTF0",1769884102654,24.68598334,103.53,103.44,135.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769884102954,24.68598334,103.53,103.43,135.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769884103155,24.68598334,103.53,103.44,135.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769884103456,24.68598334,103.53,103.44,135.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769884103755,24.68598334,103.53,103.43,135.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769884103951,24.60220354,103.52,103.42,510.4348]
["bitfinex-derivatives","SOLF0:USTF0",1769884104154,24.60220354,103.54,103.43,135.564]
["bitfinex-derivatives","SOLF0:USTF0",1769884105349,160.02380484,103.53,103.42,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1769884105755,24.58520484,103.51,103.42,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1769884105952,24.58520484,103.5,103.38,142.0681638]
["bitfinex-derivatives","SOLF0:USTF0",1769884106149,24.58520484,103.5,103.37,503.0818334]
["bitfinex-derivatives","SOLF0:USTF0",1769884106150,24.58520484,103.45,103.34,135.6774]
["bitfinex-derivatives","SOLF0:USTF0",1769884106350,160.1572459,103.43,103.3,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1769884106556,31.0340097,103.4,103.28,135.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769884106749,160.1963459,103.4,103.28,142.2009638]
["bitfinex-derivatives","SOLF0:USTF0",1769884107056,31.0340097,103.39,103.28,135.7633]
["bitfinex-derivatives","SOLF0:USTF0",1769884107353,24.5894459,103.39,103.27,511.7476]
["bitfinex-derivatives","SOLF0:USTF0",1769884107554,160.2139459,103.39,103.27,511.7476]
["bitfinex-derivatives","SOLF0:USTF0",1769884107853,160.1542459,103.44,103.32,142.1541638]
["bitfinex-derivatives","SOLF0:USTF0",1769884108058,160.1542459,103.44,103.33,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1769884108353,24.5894459,103.44,103.34,135.682]
["bitfinex-derivatives","SOLF0:USTF0",1769884109557,160.1498459,103.44,103.33,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1769884110859,24.5894459,103.44,103.33,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1769884111059,24.5894459,103.44,103.35,135.6697]
["bitfinex-derivatives","SOLF0:USTF0",1769884111558,24.5894459,103.44,103.34,135.6841]
["bitfinex-derivatives","SOLF0:USTF0",1769884111559,24.5894459,103.44,103.34,142.1286638]
["bitfinex-derivatives","SOLF0:USTF0",1769884111759,24.5894459,103.44,103.34,6.4445638]
["bitfinex-derivatives","SOLF0:USTF0",1769884112659,24.5894459,103.44,103.35,135.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769884113959,24.5894459,103.44,103.34,142.1283638]
["bitfinex-derivatives","SOLF0:USTF0",1769884114359,144.2013,103.49,103.3,135.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769884114360,24.62926571,103.41,103.3,135.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769884114565,24.62926571,103.4,103.3,512.5473]
["bitfinex-derivatives","SOLF0:USTF0",1769884114764,6.4445638,103.43,103.33,135.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769884114955,24.62926571,103.44,103.33,135.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769884115264,24.62926571,103.44,103.34,142.1278638]
["bitfinex-derivatives","SOLF0:USTF0",1769884115454,24.62926571,103.44,103.32,142.1547638]
["bitfinex-derivatives","SOLF0:USTF0",1769884116361,24.62926571,103.44,103.33,135.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769884118068,24.62926571,103.44,103.35,135.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769884118361,24.62926571,103.44,103.35,514.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769884118874,31.07826615,103.47,103.36,135.6521]
["bitfinex-derivatives","SOLF0:USTF0",1769884119161,24.63370235,103.46,103.36,135.6521]
["bitfinex-derivatives","SOLF0:USTF0",1769884120769,24.63213922,103.45,103.35,522.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769884121160,141.9891638,103.45,103.34,135.6809]
["bitfinex-derivatives","SOLF0:USTF0",1769884121363,141.9891638,103.45,103.32,6.4445638]
["bitfinex-derivatives","SOLF0:USTF0",1769884121364,24.63213922,103.42,103.32,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1769884121668,24.63213922,103.42,103.32,514.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769884122670,24.63213922,103.42,103.31,378.36]
["bitfinex-derivatives","SOLF0:USTF0",1769884122671,24.62180611,103.41,103.31,378.36]
["bitfinex-derivatives","SOLF0:USTF0",1769884123170,24.62180611,103.41,103.31,514.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769884123369,24.62180611,103.41,103.31,522.8059]
["bitfinex-derivatives","SOLF0:USTF0",1769884123664,24.62180611,103.41,103.32,135.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769884125562,24.62180611,103.41,103.33,135.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769884125971,24.62180611,103.41,103.32,144.4344]
["bitfinex-derivatives","SOLF0:USTF0",1769884126770,24.62180611,103.41,103.31,378.36]
["bitfinex-derivatives","SOLF0:USTF0",1769884126964,31.0138232,103.4,103.29,144.4764]
["bitfinex-derivatives","SOLF0:USTF0",1769884127162,24.5692594,103.39,103.3,378.16]
["bitfinex-derivatives","SOLF0:USTF0",1769884127363,6.4445638,103.4,103.3,378.16]
["bitfinex-derivatives","SOLF0:USTF0",1769884127364,24.5692594,103.4,103.3,378.16]
["bitfinex-derivatives","SOLF0:USTF0",1769884128971,24.5692594,103.4,103.3,529.0629638]
["bitfinex-derivatives","SOLF0:USTF0",1769884129671,24.5692594,103.4,103.31,135.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769884130369,24.56813355,103.43,103.32,135.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769884130573,24.56813355,103.43,103.33,135.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769884131072,24.56813355,103.43,103.33,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1769884131771,24.56813355,103.43,103.32,142.1544638]
["bitfinex-derivatives","SOLF0:USTF0",1769884131972,24.56813355,103.43,103.34,135.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769884132171,24.59449203,103.45,103.35,135.6692]
["bitfinex-derivatives","SOLF0:USTF0",1769884132375,24.59449203,103.45,103.36,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1769884132975,24.59449203,103.48,103.37,135.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769884133880,24.59449203,103.48,103.4,135.6059]
["bitfinex-derivatives","SOLF0:USTF0",1769884134075,24.59449203,103.48,103.39,135.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769884134677,24.61573572,103.51,103.41,135.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769884134980,24.61573572,103.51,103.42,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1769884136477,24.61573572,103.51,103.4,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1769884136672,24.64526794,103.48,103.38,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1769884138080,24.64526794,103.48,103.39,135.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769884140581,24.65054496,103.45,103.35,135.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769884140788,24.65054496,103.45,103.34,135.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769884140988,24.65054496,103.45,103.34,514.3155]
["bitfinex-derivatives","SOLF0:USTF0",1769884142190,24.62449405,103.41,103.35,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1769884142393,31.03687372,103.4,103.35,3.09197069]
["bitfinex-derivatives","SOLF0:USTF0",1769884142687,6.41237967,103.38,103.3,13.28542313]
["bitfinex-derivatives","SOLF0:USTF0",1769884143284,171.21027967,103.38,103.27,159.33570847]
["bitfinex-derivatives","SOLF0:USTF0",1769884143485,135.6485,103.37,103.27,14.83140847]
["bitfinex-derivatives","SOLF0:USTF0",1769884143691,164.8085,103.37,103.27,14.83140847]
["bitfinex-derivatives","SOLF0:USTF0",1769884144291,173.5286,103.37,103.27,14.83140847]
["bitfinex-derivatives","SOLF0:USTF0",1769884144490,171.23487967,103.36,103.27,14.83140847]
["bitfinex-derivatives","SOLF0:USTF0",1769884144685,171.23487967,103.36,103.25,14.8572075]
["bitfinex-derivatives","SOLF0:USTF0",1769884145292,179.95587967,103.36,103.25,14.8572075]
["bitfinex-derivatives","SOLF0:USTF0",1769884145692,150.79587967,103.36,103.25,14.8572075]
["bitfinex-derivatives","SOLF0:USTF0",1769884146089,6.41237967,103.36,103.26,14.8572075]
["bitfinex-derivatives","SOLF0:USTF0",1769884146291,135.6485,103.37,103.27,14.81024657]
["bitfinex-derivatives","SOLF0:USTF0",1769884146894,150.76957967,103.38,103.27,14.81024657]
["bitfinex-derivatives","SOLF0:USTF0",1769884147291,135.6206,103.39,103.27,14.81024657]
["bitfinex-derivatives","SOLF0:USTF0",1769884147497,135.6335,103.38,103.28,14.81040002]
["bitfinex-derivatives","SOLF0:USTF0",1769884148392,144.3208,103.41,103.3,14.8279377]
["bitfinex-derivatives","SOLF0:USTF0",1769884149100,135.6073,103.4,103.3,14.8279377]
["bitfinex-derivatives","SOLF0:USTF0",1769884149503,135.6462,103.37,103.27,14.8279377]
["bitfinex-derivatives","SOLF0:USTF0",1769884150200,150.76567967,103.38,103.27,14.8279377]
["bitfinex-derivatives","SOLF0:USTF0",1769884150590,142.01967967,103.4,103.28,14.8224855]
["bitfinex-derivatives","SOLF0:USTF0",1769884150796,135.6073,103.4,103.29,14.8224855]
["bitfinex-derivatives","SOLF0:USTF0",1769884151091,144.311,103.41,103.3,14.8224855]
["bitfinex-derivatives","SOLF0:USTF0",1769884151796,135.6207,103.39,103.3,14.8224855]
["bitfinex-derivatives","SOLF0:USTF0",1769884152195,135.6409,103.38,103.3,14.8224855]
["bitfinex-derivatives","SOLF0:USTF0",1769884152896,144.3391,103.39,103.3,14.8224855]
["bitfinex-derivatives","SOLF0:USTF0",1769884153702,144.2969,103.42,103.32,14.81893481]
["bitfinex-derivatives","SOLF0:USTF0",1769884153895,19.0,103.41,103.32,14.81893481]
["bitfinex-derivatives","SOLF0:USTF0",1769884154601,154.6086,103.4,103.32,14.81893481]
["bitfinex-derivatives","SOLF0:USTF0",1769884154800,19.0,103.4,103.32,14.81893481]
["bitfinex-derivatives","SOLF0:USTF0",1769884156605,154.608,103.4,103.32,14.81893481]
["bitfinex-derivatives","SOLF0:USTF0",1769884157001,19.0,103.4,103.32,14.81893481]
["bitfinex-derivatives","SOLF0:USTF0",1769884158503,19.0,103.39,103.32,14.81893481]
["bitfinex-derivatives","SOLF0:USTF0",1769884163603,135.5953,103.41,103.32,14.81893481]
["bitfinex-derivatives","SOLF0:USTF0",1769884164708,173.4575,103.42,103.32,14.81893481]
["bitfinex-derivatives","SOLF0:USTF0",1769884165404,179.86987967,103.42,103.32,14.81893481]
["bitfinex-derivatives","SOLF0:USTF0",1769884170208,19.0,103.41,103.32,14.81893481]
["bitfinex-derivatives","SOLF0:USTF0",1769884170614,25.41237967,103.4,103.3,159.262681]
["bitfinex-derivatives","SOLF0:USTF0",1769884171316,25.41237967,103.4,103.31,14.804181]
["bitfinex-derivatives","SOLF0:USTF0",1769884172408,183.7811,103.39,103.28,14.80932026]
["bitfinex-derivatives","SOLF0:USTF0",1769884172717,25.41237967,103.38,103.29,14.80932026]
["bitfinex-derivatives","SOLF0:USTF0",1769884172909,19.0,103.38,103.29,14.80932026]
["bitfinex-derivatives","SOLF0:USTF0",1769884173112,19.0,103.38,103.3,14.80932026]
["bitfinex-derivatives","SOLF0:USTF0",1769884176721,25.41237967,103.38,103.3,14.80932026]
["bitfinex-derivatives","SOLF0:USTF0",1769884177314,19.0,103.38,103.3,14.80932026]
["bitfinex-derivatives","SOLF0:USTF0",1769884177819,135.6087,103.4,103.31,14.81476158]
["bitfinex-derivatives","SOLF0:USTF0",1769884178118,8.718,103.4,103.31,14.81476158]
["bitfinex-derivatives","SOLF0:USTF0",1769884179021,144.3246,103.4,103.31,14.81476158]
["bitfinex-derivatives","SOLF0:USTF0",1769884182224,164.754,103.41,103.31,14.81476158]
["bitfinex-derivatives","SOLF0:USTF0",1769884182225,26.69909527,103.41,103.32,142.12287967]
["bitfinex-derivatives","SOLF0:USTF0",1769884182521,7.69909527,103.39,103.29,135.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769884182719,7.69909527,103.39,103.29,144.4768]
["bitfinex-derivatives","SOLF0:USTF0",1769884183017,144.58796668,103.43,103.27,135.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769884183018,17.19909527,103.49,103.39,135.618]
["bitfinex-derivatives","SOLF0:USTF0",1769884183321,17.19909527,103.49,103.4,6.41237967]
["bitfinex-derivatives","SOLF0:USTF0",1769884183518,17.19909527,103.48,103.36,135.6587]
["bitfinex-derivatives","SOLF0:USTF0",1769884183824,17.19909527,103.47,103.38,135.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769884184017,17.19909527,103.47,103.39,142.02417967]
["bitfinex-derivatives","SOLF0:USTF0",1769884184819,17.14197348,103.5,103.41,135.5912]
["bitfinex-derivatives","SOLF0:USTF0",1769884185719,17.14197348,103.5,103.42,135.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769884186225,17.14197348,103.5,103.41,135.5912]
["bitfinex-derivatives","SOLF0:USTF0",1769884186721,17.14197348,103.5,103.42,135.5779]
["bitfinex-derivatives","SOLF0:USTF0",1769884187813,17.14197348,103.5,103.42,144.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769884188814,306.73205627,103.53,103.44,135.5477]
["bitfinex-derivatives","SOLF0:USTF0",1769884189017,17.17205627,103.52,103.44,135.5477]
["bitfinex-derivatives","SOLF0:USTF0",1769884189719,17.17205627,103.5,103.4,135.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769884189916,17.17205627,103.49,103.39,135.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769884190315,17.21531191,103.51,103.44,135.5488]
["bitfinex-derivatives","SOLF0:USTF0",1769884190523,17.21531191,103.51,103.43,135.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769884190924,17.21531191,103.53,103.45,135.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769884191826,17.21531191,103.53,103.46,135.5231]
["bitfinex-derivatives","SOLF0:USTF0",1769884192016,17.21531191,103.53,103.45,135.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769884192323,17.21531191,103.53,103.44,135.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769884192823,17.21531191,103.53,103.43,135.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769884193019,17.21531191,103.53,103.46,135.527]
["bitfinex-derivatives","SOLF0:USTF0",1769884193426,17.21531191,103.53,103.43,135.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769884194527,17.21531191,103.53,103.43,144.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769884195722,17.18244951,103.51,103.41,144.3035]
["bitfinex-derivatives","SOLF0:USTF0",1769884195926,17.18244951,103.51,103.4,135.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769884196317,17.18212114,103.5,103.4,135.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769884197024,17.18212114,103.5,103.42,135.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769884197517,17.18212114,103.5,103.41,144.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769884197720,17.18212114,103.5,103.4,135.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769884198229,17.18212114,103.49,103.4,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769884198417,17.18212114,103.49,103.4,144.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769884199323,17.16926099,103.5,103.4,135.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769884199528,17.16926099,103.49,103.38,135.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769884200330,17.16926099,103.49,103.39,135.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769884201131,17.1016806,103.48,103.39,135.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769884202726,17.1016806,103.48,103.39,144.3369]
["bitfinex-derivatives","SOLF0:USTF0",1769884203522,16.96611851,103.5,103.39,144.3369]
["bitfinex-derivatives","SOLF0:USTF0",1769884203926,16.96611851,103.5,103.35,538.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769884203927,16.96611851,103.46,103.36,135.6583]
["bitfinex-derivatives","SOLF0:USTF0",1769884204128,16.96611851,103.46,103.37,135.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769884204624,16.96611851,103.46,103.37,144.3648]
["bitfinex-derivatives","SOLF0:USTF0",1769884205432,386.0,103.48,103.39,135.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769884205433,16.84068245,103.48,103.39,135.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769884205833,16.84068245,103.52,103.42,144.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769884206029,16.84068245,103.52,103.44,135.5525]
["bitfinex-derivatives","SOLF0:USTF0",1769884206333,16.73810603,103.55,103.46,135.5249]
["bitfinex-derivatives","SOLF0:USTF0",1769884206629,16.73810603,103.55,103.47,135.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769884207032,16.73810603,103.55,103.48,144.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769884207230,16.68584348,103.58,103.5,135.4745]
["bitfinex-derivatives","SOLF0:USTF0",1769884207532,16.63363415,103.56,103.46,144.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769884208127,16.63363415,103.56,103.48,135.4993]
["bitfinex-derivatives","SOLF0:USTF0",1769884208633,16.63363415,103.56,103.48,144.21]
["bitfinex-derivatives","SOLF0:USTF0",1769884209232,16.62295648,103.61,103.53,135.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769884209434,16.62295648,103.61,103.52,135.4474]
["bitfinex-derivatives","SOLF0:USTF0",1769884209735,16.62295648,103.61,103.54,135.4214]
["bitfinex-derivatives","SOLF0:USTF0",1769884209931,16.62295648,103.64,103.56,135.3956]
["bitfinex-derivatives","SOLF0:USTF0",1769884210135,16.62295648,103.64,103.57,135.3826]
["bitfinex-derivatives","SOLF0:USTF0",1769884210528,16.62295648,103.64,103.55,135.4044]
["bitfinex-derivatives","SOLF0:USTF0",1769884210736,16.443422,103.63,103.54,135.4214]
["bitfinex-derivatives","SOLF0:USTF0",1769884211030,16.443422,103.63,103.55,135.4078]
["bitfinex-derivatives","SOLF0:USTF0",1769884211335,22.80393301,103.65,103.57,135.3832]
["bitfinex-derivatives","SOLF0:USTF0",1769884211834,16.39177748,103.64,103.56,144.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769884212033,16.39177748,103.62,103.52,135.4406]
["bitfinex-derivatives","SOLF0:USTF0",1769884212332,16.30623547,103.6,103.52,135.4406]
["bitfinex-derivatives","SOLF0:USTF0",1769884212534,16.30623547,103.6,103.52,144.148]
["bitfinex-derivatives","SOLF0:USTF0",1769884212724,16.30623547,103.6,103.51,135.4535]
["bitfinex-derivatives","SOLF0:USTF0",1769884212922,16.30623547,103.59,103.51,144.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769884213127,16.30623547,103.59,103.53,135.4355]
["bitfinex-derivatives","SOLF0:USTF0",1769884213322,16.30623547,103.59,103.52,135.4482]
["bitfinex-derivatives","SOLF0:USTF0",1769884213523,16.30623547,103.59,103.51,135.4535]
["bitfinex-derivatives","SOLF0:USTF0",1769884214333,16.30623547,103.59,103.53,135.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769884214533,16.30623547,103.59,103.54,135.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769884214837,367.88392047,103.62,103.54,135.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769884215339,16.13242173,103.6,103.52,135.4473]
["bitfinex-derivatives","SOLF0:USTF0",1769884215531,16.13242173,103.6,103.5,135.4744]
["bitfinex-derivatives","SOLF0:USTF0",1769884215726,16.13242173,103.6,103.51,135.4612]
["bitfinex-derivatives","SOLF0:USTF0",1769884216532,16.13242173,103.6,103.53,135.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769884216738,22.53121174,103.62,103.53,135.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769884217935,16.07005283,103.61,103.52,135.4456]
["bitfinex-derivatives","SOLF0:USTF0",1769884218141,6.41215553,103.6,103.49,135.484]
["bitfinex-derivatives","SOLF0:USTF0",1769884218343,6.41215553,103.58,103.48,135.4919]
["bitfinex-derivatives","SOLF0:USTF0",1769884218535,22.39376688,103.58,103.48,135.4919]
["bitfinex-derivatives","SOLF0:USTF0",1769884219240,22.39376688,103.58,103.49,135.4877]
["bitfinex-derivatives","SOLF0:USTF0",1769884219640,15.98161135,103.58,103.49,135.4877]
["bitfinex-derivatives","SOLF0:USTF0",1769884219833,6.41215553,103.6,103.5,135.4745]
["bitfinex-derivatives","SOLF0:USTF0",1769884220143,15.93244347,103.61,103.51,135.4618]
["bitfinex-derivatives","SOLF0:USTF0",1769884220330,15.93244347,103.61,103.51,144.17]
["bitfinex-derivatives","SOLF0:USTF0",1769884221340,15.92127262,103.63,103.53,135.4354]
["bitfinex-derivatives","SOLF0:USTF0",1769884221840,157.65242815,103.62,103.51,135.4618]
["bitfinex-derivatives","SOLF0:USTF0",1769884222037,22.33342815,103.6,103.5,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769884222240,15.86259622,103.59,103.49,0.10940202]
["bitfinex-derivatives","SOLF0:USTF0",1769884222745,15.86259622,103.62,103.52,0.10940202]
["bitfinex-derivatives","SOLF0:USTF0",1769884222938,15.86259622,103.6,103.52,0.10940202]
["bitfinex-derivatives","SOLF0:USTF0",1769884223831,6.41215553,103.59,103.52,0.10940202]
["bitfinex-derivatives","SOLF0:USTF0",1769884224036,22.22982576,103.59,103.52,0.10940202]
["bitfinex-derivatives","SOLF0:USTF0",1769884224343,15.72406765,103.61,103.52,0.10940202]
["bitfinex-derivatives","SOLF0:USTF0",1769884225034,151.05986765,103.61,103.52,0.10940202]
["bitfinex-derivatives","SOLF0:USTF0",1769884225239,159.75976765,103.61,103.52,0.10940202]
["bitfinex-derivatives","SOLF0:USTF0",1769884225435,15.72406765,103.61,103.52,0.10940202]
["bitfinex-derivatives","SOLF0:USTF0",1769884225733,22.09108247,103.64,103.53,3.04567041]
["bitfinex-derivatives","SOLF0:USTF0",1769884225938,22.09108247,103.64,103.54,3.04567041]
["bitfinex-derivatives","SOLF0:USTF0",1769884226139,15.67892694,103.64,103.56,3.04567041]
["bitfinex-derivatives","SOLF0:USTF0",1769884227838,15.67892694,103.64,103.57,4.8148583]
["bitfinex-derivatives","SOLF0:USTF0",1769884228043,22.03839784,103.66,103.57,4.8148583]
["bitfinex-derivatives","SOLF0:USTF0",1769884228641,15.61035053,103.65,103.57,4.8148583]
["bitfinex-derivatives","SOLF0:USTF0",1769884229538,15.61035053,103.65,103.58,6.55586919]
["bitfinex-derivatives","SOLF0:USTF0",1769884229733,6.41215553,103.64,103.55,6.55586919]
["bitfinex-derivatives","SOLF0:USTF0",1769884229934,15.56864536,103.63,103.55,6.55586919]
["bitfinex-derivatives","SOLF0:USTF0",1769884230134,15.56864536,103.61,103.53,6.55586919]
["bitfinex-derivatives","SOLF0:USTF0",1769884230738,21.88336557,103.6,103.53,6.55586919]
["bitfinex-derivatives","SOLF0:USTF0",1769884231042,15.47121004,103.59,103.5,151.62438792]
["bitfinex-derivatives","SOLF0:USTF0",1769884231232,15.47121004,103.57,103.48,7.45098792]
["bitfinex-derivatives","SOLF0:USTF0",1769884231431,15.47121004,103.57,103.5,7.45098792]
["bitfinex-derivatives","SOLF0:USTF0",1769884231637,385.58,103.59,103.52,7.45098792]
["bitfinex-derivatives","SOLF0:USTF0",1769884231937,15.42930417,103.63,103.55,7.45098792]
["bitfinex-derivatives","SOLF0:USTF0",1769884232335,15.42930417,103.63,103.55,142.85958792]
["bitfinex-derivatives","SOLF0:USTF0",1769884232541,15.42930417,103.63,103.55,7.45098792]
["bitfinex-derivatives","SOLF0:USTF0",1769884232936,15.24979816,103.65,103.58,135.3693]
["bitfinex-derivatives","SOLF0:USTF0",1769884233439,15.20618958,103.67,103.59,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769884233744,15.20618958,103.67,103.59,151.50978792]
["bitfinex-derivatives","SOLF0:USTF0",1769884233938,15.20618958,103.67,103.6,7.45098792]
["bitfinex-derivatives","SOLF0:USTF0",1769884234141,15.20618958,103.69,103.61,151.47628792]
["bitfinex-derivatives","SOLF0:USTF0",1769884235155,15.12120457,103.67,103.59,144.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769884235332,136.86900996,103.72,103.63,135.3048]
["bitfinex-derivatives","SOLF0:USTF0",1769884235333,21.48998837,103.7,103.63,135.3048]
["bitfinex-derivatives","SOLF0:USTF0",1769884235538,15.07783284,103.73,103.66,135.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769884235735,15.07783284,103.73,103.66,7.45098792]
["bitfinex-derivatives","SOLF0:USTF0",1769884236343,15.07783284,103.73,103.65,135.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769884236344,15.09145772,103.71,103.63,7.45098792]
["bitfinex-derivatives","SOLF0:USTF0",1769884237143,6.41215553,103.68,103.6,13.80767292]
["bitfinex-derivatives","SOLF0:USTF0",1769884237448,19.90891249,103.69,103.6,13.80767292]
["bitfinex-derivatives","SOLF0:USTF0",1769884237838,19.90891249,103.67,103.57,158.70128848]
["bitfinex-derivatives","SOLF0:USTF0",1769884238147,19.90891249,103.67,103.59,149.97618848]
["bitfinex-derivatives","SOLF0:USTF0",1769884238339,26.32106802,103.7,103.62,150.73191379]
["bitfinex-derivatives","SOLF0:USTF0",1769884238544,26.32106802,103.72,103.63,15.41401379]
["bitfinex-derivatives","SOLF0:USTF0",1769884238744,19.90891249,103.72,103.64,135.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769884238943,19.90891249,103.72,103.64,150.70431379]
["bitfinex-derivatives","SOLF0:USTF0",1769884239243,19.90891249,103.74,103.67,16.20687846]
["bitfinex-derivatives","SOLF0:USTF0",1769884239444,19.90891249,103.77,103.67,151.45607846]
["bitfinex-derivatives","SOLF0:USTF0",1769884239848,19.90891249,103.75,103.67,16.20687846]
["bitfinex-derivatives","SOLF0:USTF0",1769884240036,19.90891249,103.75,103.64,135.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769884240037,19.90891249,103.77,103.68,16.20687846]
["bitfinex-derivatives","SOLF0:USTF0",1769884240242,19.90891249,103.73,103.65,16.20687846]
["bitfinex-derivatives","SOLF0:USTF0",1769884240446,26.32106802,103.73,103.65,16.20687846]
["bitfinex-derivatives","SOLF0:USTF0",1769884240743,19.90891249,103.69,103.6,16.88573033]
["bitfinex-derivatives","SOLF0:USTF0",1769884240946,19.90891249,103.71,103.62,16.88573033]
["bitfinex-derivatives","SOLF0:USTF0",1769884241242,19.90891249,103.71,103.62,152.20233033]
["bitfinex-derivatives","SOLF0:USTF0",1769884241438,26.32106802,103.74,103.64,17.65892348]
["bitfinex-derivatives","SOLF0:USTF0",1769884241637,19.90891249,103.71,103.61,152.98762348]
["bitfinex-derivatives","SOLF0:USTF0",1769884241840,21.96980045,103.68,103.58,18.43604995]
["bitfinex-derivatives","SOLF0:USTF0",1769884242046,28.38195598,103.68,103.58,18.43604995]
["bitfinex-derivatives","SOLF0:USTF0",1769884242242,21.96980045,103.67,103.58,18.43604995]
["bitfinex-derivatives","SOLF0:USTF0",1769884242442,28.38195598,103.66,103.58,18.43604995]
["bitfinex-derivatives","SOLF0:USTF0",1769884242651,21.96980045,103.65,103.56,19.49439921]
["bitfinex-derivatives","SOLF0:USTF0",1769884243050,163.67605598,103.64,103.56,19.49439921]
["bitfinex-derivatives","SOLF0:USTF0",1769884243343,28.38195598,103.64,103.56,19.49439921]
["bitfinex-derivatives","SOLF0:USTF0",1769884243743,28.38195598,103.62,103.53,20.24560334]
["bitfinex-derivatives","SOLF0:USTF0",1769884243938,135.2975,103.64,103.54,20.24560334]
["bitfinex-derivatives","SOLF0:USTF0",1769884243939,6.41215553,103.64,103.54,20.24560334]
["bitfinex-derivatives","SOLF0:USTF0",1769884244247,21.96980045,103.64,103.55,20.24560334]
["bitfinex-derivatives","SOLF0:USTF0",1769884244846,163.68835598,103.63,103.55,20.24560334]
["bitfinex-derivatives","SOLF0:USTF0",1769884245048,28.38195598,103.63,103.55,20.24560334]
["bitfinex-derivatives","SOLF0:USTF0",1769884246052,163.68845598,103.63,103.55,20.24560334]
["bitfinex-derivatives","SOLF0:USTF0",1769884247445,172.38665598,103.63,103.55,20.24560334]
["bitfinex-derivatives","SOLF0:USTF0",1769884247647,28.38195598,103.63,103.55,20.24560334]
["bitfinex-derivatives","SOLF0:USTF0",1769884248244,21.96980045,103.6,103.52,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884248445,28.38195598,103.59,103.49,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884249143,28.38195598,103.59,103.5,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884249343,21.96980045,103.58,103.5,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884249546,21.96980045,103.57,103.5,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884249848,21.96980045,103.56,103.47,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884250348,21.96980045,103.58,103.5,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884252246,6.41215553,103.59,103.51,157.8194079]
["bitfinex-derivatives","SOLF0:USTF0",1769884252552,21.96980045,103.64,103.56,157.7567079]
["bitfinex-derivatives","SOLF0:USTF0",1769884252850,21.96980045,103.64,103.56,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884253249,28.38195598,103.63,103.53,157.7955079]
["bitfinex-derivatives","SOLF0:USTF0",1769884253445,21.96980045,103.62,103.53,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884253642,21.96980045,103.61,103.51,135.4511]
["bitfinex-derivatives","SOLF0:USTF0",1769884253846,21.96980045,103.58,103.48,157.8511079]
["bitfinex-derivatives","SOLF0:USTF0",1769884254044,21.96980045,103.58,103.49,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884254446,21.96980045,103.58,103.5,135.4749]
["bitfinex-derivatives","SOLF0:USTF0",1769884254746,413.88195598,103.61,103.51,157.8221079]
["bitfinex-derivatives","SOLF0:USTF0",1769884254951,28.38195598,103.61,103.52,135.4465]
["bitfinex-derivatives","SOLF0:USTF0",1769884255253,21.96980045,103.61,103.53,157.7955079]
["bitfinex-derivatives","SOLF0:USTF0",1769884255854,21.96980045,103.61,103.51,135.4618]
["bitfinex-derivatives","SOLF0:USTF0",1769884256048,385.5,103.62,103.52,157.8069079]
["bitfinex-derivatives","SOLF0:USTF0",1769884256351,21.96980045,103.63,103.55,135.4092]
["bitfinex-derivatives","SOLF0:USTF0",1769884256743,21.96980045,103.63,103.54,166.4867079]
["bitfinex-derivatives","SOLF0:USTF0",1769884256944,21.96980045,103.61,103.52,135.4466]
["bitfinex-derivatives","SOLF0:USTF0",1769884257143,21.96980045,103.61,103.51,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884257343,21.96980045,103.61,103.51,157.8219079]
["bitfinex-derivatives","SOLF0:USTF0",1769884257549,21.96980045,103.61,103.53,135.4328]
["bitfinex-derivatives","SOLF0:USTF0",1769884257950,21.96980045,103.61,103.53,144.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769884258550,21.96980045,103.61,103.53,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769884258855,21.96980045,103.6,103.49,28.75979202]
["bitfinex-derivatives","SOLF0:USTF0",1769884259149,21.96980045,103.6,103.5,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884260250,163.67548457,103.63,103.53,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884260450,21.96980045,103.61,103.5,157.8306079]
["bitfinex-derivatives","SOLF0:USTF0",1769884260756,21.96980045,103.63,103.54,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884261551,21.96980045,103.66,103.56,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884261863,21.96980045,103.66,103.57,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884262055,157.23910045,103.66,103.57,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884262258,21.96980045,103.63,103.54,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884262459,157.27650045,103.63,103.54,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884262759,21.96980045,103.63,103.54,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884263356,21.96980045,103.62,103.52,6.39948412]
["bitfinex-derivatives","SOLF0:USTF0",1769884263657,157.34260045,103.58,103.48,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884263858,157.35450045,103.57,103.48,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884264156,21.96980045,103.6,103.49,135.4879]
["bitfinex-derivatives","SOLF0:USTF0",1769884264363,21.96980045,103.6,103.5,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884264556,21.96980045,103.59,103.5,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884264754,21.96980045,103.58,103.5,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884264955,157.34140045,103.58,103.5,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884265355,157.35550045,103.57,103.47,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884265553,28.36928457,103.55,103.44,527.0282079]
["bitfinex-derivatives","SOLF0:USTF0",1769884265755,21.96980045,103.55,103.46,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884266358,28.36928457,103.55,103.46,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884266758,163.78208457,103.55,103.46,22.3603079]
["bitfinex-derivatives","SOLF0:USTF0",1769884266960,29.99575841,103.5,103.4,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884267266,29.99575841,103.5,103.41,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884268559,415.59575841,103.53,103.43,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884268760,550.43610225,103.58,103.43,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884268761,29.99575841,103.56,103.46,135.5259]
["bitfinex-derivatives","SOLF0:USTF0",1769884268956,29.99575841,103.56,103.46,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884269366,36.39524253,103.54,103.43,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884269562,29.99575841,103.53,103.43,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884270758,29.99575841,103.51,103.41,135.5826]
["bitfinex-derivatives","SOLF0:USTF0",1769884271065,36.39524253,103.5,103.4,166.55084558]
["bitfinex-derivatives","SOLF0:USTF0",1769884271557,36.39524253,103.52,103.43,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884272065,6.39948412,103.48,103.4,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884272262,29.99575841,103.49,103.4,166.55454558]
["bitfinex-derivatives","SOLF0:USTF0",1769884272565,29.99575841,103.49,103.4,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884272764,29.99575841,103.49,103.4,166.55334558]
["bitfinex-derivatives","SOLF0:USTF0",1769884272962,29.99575841,103.49,103.41,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884273658,29.99575841,103.49,103.38,166.58364558]
["bitfinex-derivatives","SOLF0:USTF0",1769884273861,36.39524253,103.48,103.38,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884274065,6.39948412,103.46,103.38,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884274257,36.39524253,103.46,103.38,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884276362,29.99575841,103.46,103.38,166.58254558]
["bitfinex-derivatives","SOLF0:USTF0",1769884276563,29.99575841,103.46,103.39,135.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769884276765,29.99575841,103.46,103.38,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884277160,36.39524253,103.46,103.35,404.03908059]
["bitfinex-derivatives","SOLF0:USTF0",1769884277362,29.99575841,103.43,103.35,404.03908059]
["bitfinex-derivatives","SOLF0:USTF0",1769884277559,29.99575841,103.43,103.35,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884277760,36.39524253,103.46,103.36,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884277961,36.39524253,103.46,103.36,166.60904558]
["bitfinex-derivatives","SOLF0:USTF0",1769884278162,36.39524253,103.46,103.36,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884278361,29.99575841,103.45,103.36,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884278758,36.39524253,103.44,103.36,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884279162,36.39524253,103.44,103.33,166.64444558]
["bitfinex-derivatives","SOLF0:USTF0",1769884279567,29.99575841,103.43,103.33,166.64444558]
["bitfinex-derivatives","SOLF0:USTF0",1769884279768,36.39524253,103.42,103.33,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884280167,29.99575841,103.41,103.3,135.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769884280367,29.99575841,103.41,103.3,166.67894558]
["bitfinex-derivatives","SOLF0:USTF0",1769884280566,36.39524253,103.38,103.3,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884281160,36.39524253,103.41,103.31,166.67524558]
["bitfinex-derivatives","SOLF0:USTF0",1769884281365,36.39524253,103.41,103.31,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884281565,36.39524253,103.41,103.32,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884282168,180.71414253,103.41,103.32,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884282375,29.99575841,103.38,103.29,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884282562,29.99575841,103.38,103.28,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884282766,29.99575841,103.38,103.29,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884283365,36.39524253,103.37,103.29,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884283567,36.39524253,103.35,103.26,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884284173,29.99575841,103.34,103.26,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884284367,6.39948412,103.33,103.26,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884284971,6.39948412,103.33,103.23,135.823]
["bitfinex-derivatives","SOLF0:USTF0",1769884285172,36.39524253,103.33,103.23,166.77454558]
["bitfinex-derivatives","SOLF0:USTF0",1769884285372,29.99575841,103.32,103.23,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884285670,36.39524253,103.31,103.23,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884286575,29.99575841,103.33,103.25,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884286768,6.39948412,103.34,103.25,166.75084558]
["bitfinex-derivatives","SOLF0:USTF0",1769884286973,6.39948412,103.32,103.23,144.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769884287168,29.99575841,103.31,103.21,135.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769884287471,6.39948412,103.3,103.21,166.80544558]
["bitfinex-derivatives","SOLF0:USTF0",1769884287675,36.39524253,103.3,103.21,166.80544558]
["bitfinex-derivatives","SOLF0:USTF0",1769884288374,36.39524253,103.34,103.24,166.76454558]
["bitfinex-derivatives","SOLF0:USTF0",1769884288570,36.39524253,103.34,103.25,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884289665,180.77654253,103.36,103.26,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884289866,36.39524253,103.36,103.26,166.73914558]
["bitfinex-derivatives","SOLF0:USTF0",1769884290065,29.99575841,103.35,103.26,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884290269,29.99575841,103.35,103.23,166.77684558]
["bitfinex-derivatives","SOLF0:USTF0",1769884290270,29.99575841,103.33,103.23,166.77684558]
["bitfinex-derivatives","SOLF0:USTF0",1769884290569,29.99575841,103.33,103.24,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884290973,29.99575841,103.31,103.21,166.79794558]
["bitfinex-derivatives","SOLF0:USTF0",1769884291467,36.39524253,103.3,103.22,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884291670,29.99575841,103.3,103.22,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884291976,29.99575841,103.3,103.22,166.79334558]
["bitfinex-derivatives","SOLF0:USTF0",1769884292676,29.99575841,103.33,103.24,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884292873,29.99575841,103.32,103.24,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884293876,36.39524253,103.32,103.24,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884294074,172.10754253,103.32,103.22,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884294370,6.39948412,103.3,103.22,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884294769,29.99575841,103.31,103.22,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884294970,29.99575841,103.33,103.23,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884295170,36.39524253,103.32,103.23,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884295368,29.99575841,103.29,103.2,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884295568,29.99575841,103.29,103.17,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884295569,29.99575841,103.27,103.17,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884295771,29.99575841,103.25,103.15,135.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769884295970,36.39524253,103.24,103.15,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884296175,29.99575841,103.23,103.15,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884297175,135.7916,103.26,103.15,30.95154558]
["bitfinex-derivatives","SOLF0:USTF0",1769884297176,44.27985173,103.26,103.16,35.36237947]
["bitfinex-derivatives","SOLF0:USTF0",1769884297670,37.88036761,103.25,103.16,35.36237947]
["bitfinex-derivatives","SOLF0:USTF0",1769884297868,44.27985173,103.24,103.16,35.36237947]
["bitfinex-derivatives","SOLF0:USTF0",1769884298067,6.39948412,103.26,103.16,35.36237947]
["bitfinex-derivatives","SOLF0:USTF0",1769884298268,6.39948412,103.26,103.17,35.36237947]
["bitfinex-derivatives","SOLF0:USTF0",1769884298467,44.27985173,103.26,103.17,35.36237947]
["bitfinex-derivatives","SOLF0:USTF0",1769884298876,37.88036761,103.25,103.17,35.36237947]
["bitfinex-derivatives","SOLF0:USTF0",1769884299079,44.27985173,103.24,103.15,35.36237947]
["bitfinex-derivatives","SOLF0:USTF0",1769884299475,44.27985173,103.24,103.15,171.29597947]
["bitfinex-derivatives","SOLF0:USTF0",1769884299879,44.27985173,103.24,103.15,35.36237947]
["bitfinex-derivatives","SOLF0:USTF0",1769884300071,37.88036761,103.23,103.15,35.36237947]
["bitfinex-derivatives","SOLF0:USTF0",1769884300378,37.88036761,103.22,103.14,35.36237947]
["bitfinex-derivatives","SOLF0:USTF0",1769884301280,44.27985173,103.24,103.14,171.29987947]
["bitfinex-derivatives","SOLF0:USTF0",1769884302376,44.27985173,103.24,103.14,180.03877947]
["bitfinex-derivatives","SOLF0:USTF0",1769884302778,44.27985173,103.24,103.15,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884303379,44.5898897,103.22,103.15,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884303575,44.5898897,103.22,103.12,182.55390035]
["bitfinex-derivatives","SOLF0:USTF0",1769884303780,44.5898897,103.2,103.12,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884304184,38.19040558,103.2,103.12,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884305180,6.39948412,103.23,103.14,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884305381,38.19040558,103.24,103.15,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884306785,44.5898897,103.26,103.17,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884306980,144.501,103.28,103.19,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884306981,44.5898897,103.28,103.19,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884307182,38.19040558,103.26,103.16,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884307876,38.19040558,103.26,103.18,173.73230035]
["bitfinex-derivatives","SOLF0:USTF0",1769884308676,38.19040558,103.26,103.18,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884308887,38.19040558,103.28,103.2,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884309081,44.5898897,103.27,103.17,173.74320035]
["bitfinex-derivatives","SOLF0:USTF0",1769884309281,44.5898897,103.27,103.18,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884309687,38.19040558,103.26,103.18,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884309882,44.5898897,103.25,103.15,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884310082,38.19040558,103.24,103.15,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884311482,6.39948412,103.25,103.17,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884311677,44.5898897,103.27,103.18,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884311882,38.19040558,103.27,103.19,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884315882,38.19040558,103.27,103.16,182.49740035]
["bitfinex-derivatives","SOLF0:USTF0",1769884316388,38.19040558,103.27,103.17,173.74610035]
["bitfinex-derivatives","SOLF0:USTF0",1769884316587,38.19040558,103.27,103.17,182.48300035]
["bitfinex-derivatives","SOLF0:USTF0",1769884317286,38.19040558,103.27,103.18,182.46960035]
["bitfinex-derivatives","SOLF0:USTF0",1769884317786,38.19040558,103.27,103.18,46.57460035]
["bitfinex-derivatives","SOLF0:USTF0",1769884318687,393.28452289,103.28,103.2,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884318888,386.84,103.28,103.2,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884319290,38.19040558,103.29,103.2,182.44150035]
["bitfinex-derivatives","SOLF0:USTF0",1769884319489,38.19040558,103.29,103.2,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884319691,38.19040558,103.28,103.18,135.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769884319890,38.19040558,103.28,103.18,173.73320035]
["bitfinex-derivatives","SOLF0:USTF0",1769884320090,38.19040558,103.3,103.21,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884320289,44.63492847,103.29,103.19,173.71290035]
["bitfinex-derivatives","SOLF0:USTF0",1769884320486,180.38722847,103.29,103.19,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884320689,38.19040558,103.28,103.19,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884320887,38.19040558,103.26,103.16,173.75990035]
["bitfinex-derivatives","SOLF0:USTF0",1769884321087,38.19040558,103.26,103.18,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884321588,38.19040558,103.24,103.15,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884321790,38.19040558,103.24,103.15,173.77060035]
["bitfinex-derivatives","SOLF0:USTF0",1769884322090,38.19040558,103.24,103.17,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884322682,44.63492847,103.27,103.18,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884322883,38.19040558,103.27,103.18,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884324086,38.19040558,103.27,103.19,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884324891,38.19040558,103.25,103.16,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884325691,173.99450558,103.25,103.16,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884325892,174.01030558,103.24,103.16,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884326397,38.19040558,103.22,103.13,37.83860035]
["bitfinex-derivatives","SOLF0:USTF0",1769884327287,39.17043965,103.21,103.1,414.5668067]
["bitfinex-derivatives","SOLF0:USTF0",1769884327494,39.17043965,103.2,103.1,50.3068067]
["bitfinex-derivatives","SOLF0:USTF0",1769884327691,39.17043965,103.2,103.11,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884328289,190.18146254,103.23,103.13,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884328491,39.17043965,103.22,103.13,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884329600,39.17043965,103.22,103.14,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884330004,39.17043965,103.22,103.12,177.5380067]
["bitfinex-derivatives","SOLF0:USTF0",1769884330196,39.17043965,103.22,103.13,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884331203,39.17043965,103.22,103.14,177.5110067]
["bitfinex-derivatives","SOLF0:USTF0",1769884331505,39.17043965,103.22,103.14,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884333204,54.36721992,103.25,103.16,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884333406,39.17043965,103.24,103.16,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884335199,39.17043965,103.23,103.13,186.2642067]
["bitfinex-derivatives","SOLF0:USTF0",1769884335400,39.17043965,103.23,103.14,177.5116067]
["bitfinex-derivatives","SOLF0:USTF0",1769884335707,39.17043965,103.23,103.15,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884337604,190.17726254,103.23,103.12,177.5380067]
["bitfinex-derivatives","SOLF0:USTF0",1769884337907,39.17043965,103.21,103.12,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884338111,39.17043965,103.18,103.09,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884338609,39.17043965,103.18,103.11,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884339107,39.17043965,103.18,103.09,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884340103,175.08133965,103.17,103.06,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884340309,54.36721992,103.18,103.08,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884340507,54.36721992,103.2,103.1,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884340807,39.17043965,103.19,103.1,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884341210,39.17043965,103.19,103.11,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884341906,8.75225738,103.21,103.12,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884342101,39.17043965,103.22,103.14,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884344506,47.90153965,103.24,103.15,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884345404,39.17043965,103.23,103.15,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884348613,39.17043965,103.23,103.16,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884350007,434.92269703,103.25,103.17,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884350207,426.17043965,103.25,103.17,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884352212,426.17043965,103.25,103.17,177.4713067]
["bitfinex-derivatives","SOLF0:USTF0",1769884352408,39.17043965,103.25,103.17,177.4713067]
["bitfinex-derivatives","SOLF0:USTF0",1769884352612,39.17043965,103.24,103.17,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884352814,39.17043965,103.23,103.14,50.3034067]
["bitfinex-derivatives","SOLF0:USTF0",1769884353014,39.17043965,103.23,103.14,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884353015,39.17043965,103.22,103.14,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884353322,39.17043965,103.25,103.17,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884354614,39.17043965,103.24,103.17,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884354815,39.17043965,103.23,103.15,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884356616,39.17043965,103.22,103.15,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884360825,52.98311578,103.24,103.15,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884361127,44.2308584,103.24,103.15,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884363127,46.7415459,103.22,103.15,41.5643067]
["bitfinex-derivatives","SOLF0:USTF0",1769884365722,46.7415459,103.22,103.13,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884365921,15.19678027,103.21,103.13,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884366126,46.7415459,103.2,103.13,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884366927,46.7415459,103.2,103.12,51.03384879]
["bitfinex-derivatives","SOLF0:USTF0",1769884367328,46.7415459,103.2,103.13,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884367630,46.7415459,103.2,103.13,186.99454879]
["bitfinex-derivatives","SOLF0:USTF0",1769884368232,46.7415459,103.2,103.13,51.03314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884370836,46.7415459,103.2,103.13,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884376143,55.49380328,103.23,103.14,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884376342,46.7415459,103.23,103.15,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884376543,55.49380328,103.23,103.15,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884376743,46.7415459,103.23,103.15,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884378343,55.49380328,103.23,103.15,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884379043,46.7415459,103.23,103.15,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884379242,55.49380328,103.23,103.15,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884380344,55.49380328,103.23,103.13,135.9592]
["bitfinex-derivatives","SOLF0:USTF0",1769884380345,46.7415459,103.22,103.13,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884380551,46.7415459,103.2,103.12,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769884380751,55.49380328,103.2,103.12,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769884381051,55.49380328,103.2,103.09,187.04924879]
["bitfinex-derivatives","SOLF0:USTF0",1769884381052,46.7415459,103.18,103.09,187.04924879]
["bitfinex-derivatives","SOLF0:USTF0",1769884381347,8.75225738,103.19,103.13,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884381558,46.7415459,103.19,103.13,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884381753,7.06152828,103.18,103.12,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884382061,46.7415459,103.19,103.12,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884382259,53.80332072,103.18,103.12,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884382460,7.06177482,103.17,103.1,51.03574879]
["bitfinex-derivatives","SOLF0:USTF0",1769884382655,46.7415459,103.18,103.1,51.03574879]
["bitfinex-derivatives","SOLF0:USTF0",1769884382855,7.06249579,103.17,103.1,51.03574879]
["bitfinex-derivatives","SOLF0:USTF0",1769884383056,7.06273927,103.16,103.1,51.03574879]
["bitfinex-derivatives","SOLF0:USTF0",1769884383258,46.7415459,103.18,103.1,51.03574879]
["bitfinex-derivatives","SOLF0:USTF0",1769884383460,7.06221729,103.17,103.1,51.03574879]
["bitfinex-derivatives","SOLF0:USTF0",1769884383652,46.7415459,103.18,103.1,51.03574879]
["bitfinex-derivatives","SOLF0:USTF0",1769884383851,7.06245503,103.17,103.1,51.03574879]
["bitfinex-derivatives","SOLF0:USTF0",1769884384161,46.7415459,103.18,103.1,51.03574879]
["bitfinex-derivatives","SOLF0:USTF0",1769884384348,7.06257003,103.17,103.1,51.03574879]
["bitfinex-derivatives","SOLF0:USTF0",1769884384551,7.06257003,103.16,103.1,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884384756,46.7415459,103.18,103.1,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884384957,46.7415459,103.16,103.08,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884385152,55.49380328,103.18,103.1,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884385358,7.06195864,103.17,103.1,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884385556,7.06278917,103.16,103.1,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884385752,55.49380328,103.18,103.1,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884385953,46.7415459,103.16,103.07,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884386154,53.80433507,103.15,103.07,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884386358,46.7415459,103.15,103.07,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884387358,44.43550506,103.13,103.07,42.29314879]
["bitfinex-derivatives","SOLF0:USTF0",1769884388959,44.43550506,103.13,103.05,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884389165,50.88379113,103.13,103.05,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884389556,44.43550506,103.13,103.05,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884389963,50.88379113,103.13,103.05,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884391766,50.88379113,103.15,103.06,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884391966,7.04152594,103.14,103.07,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884392160,44.43550506,103.15,103.07,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884392358,44.43550506,103.12,103.04,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884392562,44.43550506,103.12,103.05,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884393067,6.44828607,103.13,103.03,136.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769884393068,44.43550506,103.1,103.03,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884394469,44.43550506,103.12,103.04,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884394670,50.88379113,103.15,103.07,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884394877,44.43550506,103.15,103.08,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884395076,44.43550506,103.15,103.05,182.32989448]
["bitfinex-derivatives","SOLF0:USTF0",1769884395268,50.88379113,103.15,103.07,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884395575,44.43550506,103.15,103.07,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884395775,50.88379113,103.15,103.05,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884396277,44.43550506,103.12,103.03,182.35799448]
["bitfinex-derivatives","SOLF0:USTF0",1769884396574,44.43550506,103.12,103.04,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884398367,44.43550506,103.12,103.05,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884399067,44.43550506,103.12,103.05,191.07609448]
["bitfinex-derivatives","SOLF0:USTF0",1769884399272,44.43550506,103.15,103.07,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884399475,50.88379113,103.15,103.07,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884400472,44.43550506,103.15,103.07,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884400672,50.88379113,103.17,103.09,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884401480,44.43550506,103.17,103.09,191.02349448]
["bitfinex-derivatives","SOLF0:USTF0",1769884403179,50.88379113,103.17,103.07,144.7848]
["bitfinex-derivatives","SOLF0:USTF0",1769884403481,50.88379113,103.15,103.06,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884403680,51.46343177,103.14,103.04,182.33629448]
["bitfinex-derivatives","SOLF0:USTF0",1769884403880,44.43550506,103.12,103.04,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884404076,44.43550506,103.12,103.03,136.084]
["bitfinex-derivatives","SOLF0:USTF0",1769884404282,44.43550506,103.12,103.02,182.36309448]
["bitfinex-derivatives","SOLF0:USTF0",1769884404676,53.17670506,103.12,103.02,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884404876,44.43550506,103.1,103.02,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884405277,44.43550506,103.07,102.99,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884405574,44.43550506,103.07,102.95,136.1954]
["bitfinex-derivatives","SOLF0:USTF0",1769884405575,50.88379113,103.05,102.97,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884405772,44.43550506,103.08,103.0,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884406175,44.43550506,103.08,102.98,144.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769884406374,44.43550506,103.08,102.98,55.01979448]
["bitfinex-derivatives","SOLF0:USTF0",1769884406781,44.43550506,103.08,102.98,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884407084,44.43550506,103.06,102.98,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884407378,44.43550506,103.05,102.98,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884407578,44.43550506,103.05,102.94,136.2014]
["bitfinex-derivatives","SOLF0:USTF0",1769884407579,50.88379113,103.05,102.95,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884408376,50.88379113,103.03,102.95,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884408983,44.43550506,103.02,102.92,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884409476,44.43550506,103.02,102.93,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884409677,50.88379113,103.05,102.95,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884409980,44.43550506,103.08,102.99,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884410180,50.88379113,103.11,103.01,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884410483,44.43550506,103.11,103.01,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884410784,144.95561845,103.15,103.04,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884410785,44.43550506,103.13,103.04,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884410983,44.43550506,103.12,103.02,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884411182,50.88379113,103.11,103.02,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884411482,180.43870506,103.1,103.02,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884411681,44.43550506,103.1,103.02,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884413396,44.43550506,103.08,102.99,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884415384,44.43550506,103.08,103.01,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884415579,44.43550506,103.08,102.98,182.41849448]
["bitfinex-derivatives","SOLF0:USTF0",1769884415781,44.43550506,103.08,103.0,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884415977,44.43550506,103.08,102.97,182.43749448]
["bitfinex-derivatives","SOLF0:USTF0",1769884416182,50.88379113,103.07,102.98,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884416376,44.43550506,103.06,102.98,46.26679448]
["bitfinex-derivatives","SOLF0:USTF0",1769884417783,52.34206622,103.05,102.95,181.77607143]
["bitfinex-derivatives","SOLF0:USTF0",1769884417981,52.34206622,103.05,102.97,45.58967143]
["bitfinex-derivatives","SOLF0:USTF0",1769884418180,45.89378015,103.05,102.97,45.58967143]
["bitfinex-derivatives","SOLF0:USTF0",1769884419093,45.89378015,103.05,102.98,45.58967143]
["bitfinex-derivatives","SOLF0:USTF0",1769884421591,45.89378015,103.05,102.96,190.52347143]
["bitfinex-derivatives","SOLF0:USTF0",1769884421792,45.89378015,103.05,102.96,45.58967143]
["bitfinex-derivatives","SOLF0:USTF0",1769884421793,45.89378015,103.04,102.96,45.58967143]
["bitfinex-derivatives","SOLF0:USTF0",1769884423197,523.5232,103.07,102.98,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884423198,56.64520539,103.07,102.98,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884423786,50.19691932,103.05,102.95,186.2122161]
["bitfinex-derivatives","SOLF0:USTF0",1769884423990,50.19691932,103.04,102.95,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884425597,56.64520539,103.03,102.94,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1769884425797,50.19691932,103.02,102.93,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884426097,50.19691932,103.02,102.94,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884426993,50.19691932,103.02,102.94,194.9798161]
["bitfinex-derivatives","SOLF0:USTF0",1769884428798,50.19691932,103.02,102.94,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884429700,50.19691932,103.01,102.94,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884432100,50.19691932,102.99,102.91,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884432602,50.19691932,102.98,102.91,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884432802,50.19691932,102.98,102.89,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884433499,50.19691932,102.98,102.91,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884434009,387.66,102.99,102.92,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884434203,50.19691932,103.0,102.92,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884435605,50.19691932,102.99,102.9,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884435800,437.89691932,103.0,102.92,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884435999,50.19691932,102.99,102.92,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884440710,50.19691932,102.99,102.9,186.2781161]
["bitfinex-derivatives","SOLF0:USTF0",1769884441111,56.67499074,102.99,102.9,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884441412,50.19691932,103.01,102.94,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884441913,50.19691932,103.01,102.92,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884442108,50.19691932,103.0,102.92,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884442315,50.19691932,102.99,102.9,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884442906,56.67499074,102.99,102.9,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884444221,50.19691932,102.99,102.9,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884445512,50.19691932,102.98,102.9,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884445713,387.8,103.0,102.92,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884446011,437.99691932,103.0,102.92,50.0141161]
["bitfinex-derivatives","SOLF0:USTF0",1769884446212,437.99691932,103.0,102.92,186.2520161]
["bitfinex-derivatives","SOLF0:USTF0",1769884446514,50.19691932,103.0,102.92,186.2520161]
["bitfinex-derivatives","SOLF0:USTF0",1769884446817,50.19691932,103.0,102.92,58.7722161]
["bitfinex-derivatives","SOLF0:USTF0",1769884447413,50.19691932,103.0,102.93,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884448720,387.82,103.02,102.95,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884449213,50.38867023,103.0,102.91,186.7142149]
["bitfinex-derivatives","SOLF0:USTF0",1769884449412,50.38867023,103.0,102.92,50.37496067]
["bitfinex-derivatives","SOLF0:USTF0",1769884450514,50.38867023,102.99,102.92,50.37496067]
["bitfinex-derivatives","SOLF0:USTF0",1769884453616,50.38867023,102.98,102.89,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884455017,50.38867023,102.98,102.9,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884455213,137.80104085,103.02,102.93,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884455214,52.07881108,103.02,102.93,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884455412,50.38867023,103.07,102.98,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884455724,50.38867023,103.07,102.99,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884456019,50.38867023,103.07,102.99,186.6112149]
["bitfinex-derivatives","SOLF0:USTF0",1769884456219,50.38867023,103.07,102.99,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884456423,50.38867023,103.07,103.0,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884457222,50.38867023,103.07,102.97,186.6373149]
["bitfinex-derivatives","SOLF0:USTF0",1769884457420,50.38867023,103.07,102.98,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884457719,50.38867023,103.07,102.99,186.6107149]
["bitfinex-derivatives","SOLF0:USTF0",1769884457926,50.38867023,103.09,103.0,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884458221,57.45572344,103.08,103.0,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884458421,50.38867023,103.08,103.0,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884459524,57.45797568,103.07,103.0,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884459724,50.38867023,103.07,103.0,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884460618,50.38867023,103.07,102.98,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769884460819,50.38867023,103.07,102.97,186.6373149]
["bitfinex-derivatives","SOLF0:USTF0",1769884461019,50.38867023,103.05,102.97,186.6373149]
["bitfinex-derivatives","SOLF0:USTF0",1769884461220,50.38867023,103.04,102.97,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884463627,50.38867023,103.01,102.92,59.2237149]
["bitfinex-derivatives","SOLF0:USTF0",1769884464016,50.38867023,103.0,102.92,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884464226,56.86674165,103.0,102.92,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884464725,50.38867023,103.0,102.92,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884468125,387.72,103.01,102.92,186.7034149]
["bitfinex-derivatives","SOLF0:USTF0",1769884468421,438.10867023,103.01,102.93,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884469221,50.38867023,103.01,102.93,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884470524,387.74,103.03,102.94,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884470731,57.5806789,103.02,102.94,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884470931,57.58111153,103.01,102.92,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884471228,50.38867023,103.01,102.92,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884471829,7.19334861,103.0,102.92,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884472331,50.38867023,103.01,102.92,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884472531,57.58244377,103.0,102.92,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884472830,7.19377354,102.99,102.92,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884473432,50.38867023,103.0,102.92,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884474334,57.58283816,102.99,102.92,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884474535,57.58283816,102.98,102.9,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884474733,50.38867023,102.98,102.9,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884475725,50.38867023,102.98,102.88,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884475726,142.63867142,102.98,102.88,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884475931,50.38867023,102.95,102.88,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884476234,50.38867023,102.97,102.89,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884476435,57.58270222,102.96,102.89,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884476637,50.38867023,102.99,102.91,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884476939,7.19247515,102.98,102.91,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884477333,51.01065582,102.98,102.91,50.4658149]
["bitfinex-derivatives","SOLF0:USTF0",1769884479240,51.01065582,102.97,102.89,69.02614502]
["bitfinex-derivatives","SOLF0:USTF0",1769884479540,51.01065582,102.95,102.87,51.02614502]
["bitfinex-derivatives","SOLF0:USTF0",1769884480439,51.01065582,102.95,102.87,187.32994502]
["bitfinex-derivatives","SOLF0:USTF0",1769884481039,51.01065582,102.95,102.88,51.02614502]
["bitfinex-derivatives","SOLF0:USTF0",1769884481236,51.01065582,102.91,102.82,59.79254502]
["bitfinex-derivatives","SOLF0:USTF0",1769884481436,57.48872724,102.91,102.82,51.02614502]
["bitfinex-derivatives","SOLF0:USTF0",1769884481842,7.19473423,102.9,102.82,51.02614502]
["bitfinex-derivatives","SOLF0:USTF0",1769884482137,59.2397134,102.9,102.82,51.02614502]
["bitfinex-derivatives","SOLF0:USTF0",1769884482341,52.04473146,102.9,102.82,51.02614502]
["bitfinex-derivatives","SOLF0:USTF0",1769884482841,52.04473146,102.92,102.83,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884483642,387.84,102.93,102.85,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884483843,52.04473146,102.94,102.86,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884484235,439.92473146,102.97,102.88,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884484440,52.04473146,102.96,102.88,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884486042,52.04473146,102.94,102.85,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884486242,58.52280288,102.94,102.85,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884486644,52.04473146,102.93,102.85,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884488243,6.47807142,102.94,102.85,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884488547,52.04473146,102.94,102.86,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884491944,52.04473146,102.94,102.87,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884493649,6.47807142,102.96,102.87,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884493844,58.52280288,102.96,102.87,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884494446,52.04473146,102.96,102.88,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884498553,58.52280288,102.96,102.87,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769884498759,58.52280288,102.96,102.87,58.20327879]
["bitfinex-derivatives","SOLF0:USTF0",1769884499555,52.04473146,102.95,102.87,58.20327879]
["bitfinex-derivatives","SOLF0:USTF0",1769884500054,52.04473146,102.95,102.88,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884500456,52.04473146,102.92,102.84,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884500758,52.04473146,102.91,102.84,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884501354,52.04473146,102.91,102.82,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884501664,52.04473146,102.89,102.81,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884501856,52.04473146,102.91,102.83,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884502259,52.04473146,102.91,102.84,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884502459,52.04473146,102.95,102.87,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884502656,145.21287638,102.98,102.89,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884502657,52.04473146,102.97,102.89,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884502963,194.67952539,103.0,102.9,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884503162,52.04473146,102.99,102.91,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884503957,52.04473146,102.98,102.91,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884505264,58.53662539,102.96,102.88,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884505470,52.04473146,102.94,102.85,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884505663,58.53662539,102.94,102.85,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884506762,52.04473146,102.92,102.85,49.44147879]
["bitfinex-derivatives","SOLF0:USTF0",1769884506970,58.53662539,102.92,102.82,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884507870,50.56038288,102.91,102.82,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884508665,50.56038288,102.89,102.82,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884508869,438.58038288,102.91,102.82,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884509072,50.56038288,102.91,102.82,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884509764,7.17889193,102.9,102.82,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884510673,50.56038288,102.9,102.82,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884510868,50.56038288,102.89,102.8,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884513079,50.56038288,102.87,102.8,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884513276,57.05227681,102.86,102.77,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884513480,57.05227681,102.84,102.75,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884514176,57.05227681,102.8,102.72,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884515673,57.05227681,102.78,102.69,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884515877,57.05227681,102.78,102.7,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884517778,50.56038288,102.79,102.71,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884518176,50.56038288,102.79,102.68,145.3257]
["bitfinex-derivatives","SOLF0:USTF0",1769884518177,57.05227681,102.78,102.68,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884518376,57.05227681,102.78,102.69,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884519575,57.05227681,102.78,102.67,495.0277]
["bitfinex-derivatives","SOLF0:USTF0",1769884519576,57.05227681,102.76,102.67,188.2103247]
["bitfinex-derivatives","SOLF0:USTF0",1769884519881,50.56038288,102.76,102.69,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884520378,57.05227681,102.76,102.67,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884520776,57.05227681,102.78,102.7,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884520979,50.56038288,102.77,102.7,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884521972,50.56038288,102.77,102.68,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884522879,438.86038288,102.79,102.7,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884523078,50.56038288,102.79,102.71,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884523984,50.56038288,102.78,102.68,188.2008247]
["bitfinex-derivatives","SOLF0:USTF0",1769884524179,50.56038288,102.77,102.68,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884524578,193.45067681,102.8,102.7,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884524775,50.56038288,102.79,102.7,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884526077,50.56038288,102.77,102.7,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884527784,50.56038288,102.77,102.68,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884529487,50.56038288,102.79,102.7,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884529880,50.56038288,102.79,102.72,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884530087,50.56038288,102.82,102.73,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884530582,50.56038288,102.8,102.7,145.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769884530782,57.05227681,102.79,102.7,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884531087,50.56038288,102.78,102.7,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884531282,50.56038288,102.77,102.7,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884531784,50.56038288,102.76,102.67,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884531985,57.05227681,102.75,102.67,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884532589,50.56038288,102.75,102.67,51.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1769884533891,6.49189393,102.71,102.61,76.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1769884534089,6.49189393,102.74,102.64,212.81667412]
["bitfinex-derivatives","SOLF0:USTF0",1769884534387,136.4785,102.74,102.65,76.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1769884534587,136.4659,102.75,102.65,76.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1769884534788,540.32539393,102.76,102.66,76.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1769884534789,533.8335,102.76,102.66,76.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1769884535087,136.4361,102.78,102.68,76.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1769884535389,136.492,102.73,102.66,76.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1769884535684,533.859,102.75,102.66,76.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1769884536184,136.4952,102.73,102.63,76.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1769884536389,142.98709393,102.73,102.63,76.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1769884536585,6.49189393,102.73,102.63,76.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1769884536786,533.8994,102.74,102.65,76.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1769884536787,388.64,102.74,102.65,76.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1769884537089,142.99829393,102.72,102.62,76.16957839]
["bitfinex-derivatives","SOLF0:USTF0",1769884537291,136.5187,102.71,102.62,76.16957839]
["bitfinex-derivatives","SOLF0:USTF0",1769884537789,143.02499393,102.7,102.62,76.16957839]
["bitfinex-derivatives","SOLF0:USTF0",1769884539083,6.49189393,102.7,102.62,76.16957839]
["bitfinex-derivatives","SOLF0:USTF0",1769884539299,136.5187,102.71,102.62,76.16957839]
["bitfinex-derivatives","SOLF0:USTF0",1769884541487,142.97489393,102.74,102.65,76.16957839]
["bitfinex-derivatives","SOLF0:USTF0",1769884541687,534.0086,102.75,102.65,76.16957839]
["bitfinex-derivatives","SOLF0:USTF0",1769884541893,151.67959393,102.79,102.69,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884542090,136.4073,102.8,102.7,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884542789,388.76,102.82,102.7,82.65218644]
["bitfinex-derivatives","SOLF0:USTF0",1769884543101,388.76,102.82,102.74,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884543386,136.3562,102.84,102.75,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884544588,136.3562,102.84,102.72,145.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769884544589,136.3619,102.83,102.72,221.43799251]
["bitfinex-derivatives","SOLF0:USTF0",1769884544793,136.3619,102.83,102.74,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884544994,136.3562,102.84,102.74,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884545687,136.3605,102.83,102.74,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884546394,145.0837,102.86,102.76,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884546597,136.3476,102.84,102.76,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884546993,540.28919393,102.85,102.76,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884547195,533.7973,102.85,102.76,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884547897,136.359,102.83,102.73,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884548103,142.85089393,102.83,102.73,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884548592,136.3752,102.82,102.73,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884548797,136.3869,102.81,102.73,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884548994,136.4001,102.8,102.73,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884549791,151.64669393,102.81,102.73,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884549997,145.1548,102.81,102.73,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884550588,525.0152,102.82,102.73,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884550792,136.3864,102.81,102.73,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884551194,136.3996,102.8,102.73,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884551394,136.3996,102.8,102.71,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884551594,525.0264,102.81,102.72,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884552101,136.3991,102.8,102.72,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884552492,136.4271,102.78,102.69,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884552696,136.4385,102.77,102.69,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884553096,145.2095,102.77,102.69,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884555601,388.62,102.78,102.69,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884555796,136.4252,102.78,102.7,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884555996,136.4397,102.77,102.67,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884556199,136.4544,102.76,102.67,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884556691,143.61562747,102.75,102.67,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884556894,136.4646,102.75,102.67,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884557895,145.2377,102.75,102.67,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884559101,7.16588297,102.74,102.67,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884559701,152.41788297,102.74,102.64,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884559902,145.252,102.74,102.64,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884560500,136.4646,102.75,102.65,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884560801,7.16146213,102.74,102.65,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884561002,152.41856213,102.74,102.65,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884561203,7.16104279,102.73,102.65,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884561397,8.7736,102.74,102.65,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884561596,136.4646,102.75,102.65,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884561799,397.412,102.76,102.67,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884562101,7.15961417,102.75,102.67,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884562297,145.2825,102.72,102.62,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884563200,525.215,102.73,102.63,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884563600,136.495,102.73,102.63,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884563796,136.4718,102.75,102.63,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884563797,8.772,102.76,102.66,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884564004,136.4489,102.77,102.67,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884564302,151.70879322,102.78,102.67,212.72969251]
["bitfinex-derivatives","SOLF0:USTF0",1769884564504,7.15727692,102.77,102.68,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884564701,136.4193,102.79,102.69,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884564901,136.3802,102.82,102.71,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884565096,7.15492409,102.8,102.71,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884565303,395.89492409,102.8,102.71,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884565504,152.3372329,102.79,102.71,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884565805,7.15626167,102.78,102.71,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884566601,7.15626167,102.78,102.69,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884566602,136.4384,102.77,102.69,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884567206,136.4254,102.78,102.69,76.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1769884567804,136.4672,102.75,102.66,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884568610,136.4827,102.74,102.66,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884569509,8.7736,102.74,102.66,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884569809,142.97689322,102.75,102.66,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884570407,143.63938069,102.74,102.66,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884570600,136.4804,102.74,102.66,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884571000,533.98,102.75,102.66,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884571911,145.2519,102.74,102.66,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884572715,145.2669,102.73,102.66,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884573106,145.2964,102.71,102.63,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884573310,8.7763,102.71,102.63,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884574210,145.2661,102.73,102.64,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884574410,136.5188,102.71,102.64,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884574908,145.3236,102.69,102.61,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884575103,136.5321,102.7,102.61,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884575306,136.5188,102.71,102.61,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884576407,145.2952,102.71,102.61,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884576706,6.50969322,102.72,102.62,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884576909,6.50969322,102.72,102.63,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884577105,136.4918,102.73,102.63,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884577508,145.2807,102.72,102.63,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884578118,145.2951,102.71,102.63,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884579013,145.3106,102.7,102.6,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884579318,136.5448,102.69,102.6,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884579518,136.5612,102.68,102.6,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884579912,136.5448,102.69,102.6,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884580112,143.04309322,102.7,102.6,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884581214,145.3365,102.68,102.6,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884582313,136.546,102.69,102.6,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884583314,145.3239,102.69,102.6,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884585021,136.5915,102.66,102.56,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884585321,136.6119,102.64,102.56,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884585709,6.50969322,102.65,102.56,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884585923,143.08909322,102.67,102.57,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884586621,151.86869322,102.67,102.57,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884587013,165.6592,102.7,102.6,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884587014,136.5392,102.7,102.6,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884587419,136.5448,102.69,102.6,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884588420,145.3229,102.69,102.6,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884588619,8.7781,102.69,102.6,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884588818,136.5292,102.71,102.61,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884589019,531.94559322,102.72,102.62,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884589222,392.55301936,102.75,102.65,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884589420,392.54751936,102.75,102.66,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884589619,151.76259322,102.74,102.66,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884589816,136.5181,102.71,102.63,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884590613,145.2946,102.71,102.63,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884592427,145.3097,102.7,102.63,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884594227,8.7772,102.7,102.63,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884595427,8.7756,102.72,102.63,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884595629,136.4941,102.73,102.64,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884596324,136.5204,102.71,102.61,212.77464443]
["bitfinex-derivatives","SOLF0:USTF0",1769884596528,136.5204,102.71,102.62,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884596928,143.03009322,102.71,102.62,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884597127,151.80649322,102.71,102.62,76.12734443]
["bitfinex-derivatives","SOLF0:USTF0",1769884599034,151.77859322,102.73,102.63,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884599235,8.7748,102.73,102.64,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884600528,525.4386,102.74,102.64,221.57821836]
["bitfinex-derivatives","SOLF0:USTF0",1769884600729,388.96,102.74,102.66,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884601234,525.4379,102.74,102.66,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884601437,7.05680996,102.73,102.66,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884601626,7.05680996,102.72,102.63,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884602733,531.94509322,102.73,102.63,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884602936,7.06747104,102.72,102.63,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884603137,531.94509322,102.73,102.63,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884603329,7.06683249,102.72,102.63,84.97251836]
["bitfinex-derivatives","SOLF0:USTF0",1769884603533,136.5057,102.72,102.63,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884603734,136.5313,102.7,102.63,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884604241,388.94,102.71,102.63,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884605137,7.06383956,102.7,102.63,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884605342,388.94,102.71,102.63,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884605742,7.06454272,102.7,102.63,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884606141,143.59594272,102.7,102.63,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884606341,136.5314,102.7,102.63,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884608242,15.28649322,102.71,102.63,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884608449,7.06256489,102.7,102.63,76.18991836]
["bitfinex-derivatives","SOLF0:USTF0",1769884608945,6.50969322,102.73,102.64,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884609241,7.06685008,102.73,102.66,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884609447,7.06685008,102.74,102.66,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884609643,7.06564864,102.73,102.66,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884609947,7.06564864,102.74,102.66,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884610248,7.06564864,102.73,102.66,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884610446,416.80455571,102.75,102.66,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884610646,7.07167937,102.74,102.66,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884610846,7.07167937,102.73,102.66,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884611047,7.07167937,102.72,102.66,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884611247,416.80455571,102.75,102.66,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884611547,7.07695664,102.74,102.66,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884611743,7.07695664,102.73,102.66,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884612049,7.07695664,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884612347,256.08181936,102.75,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884612542,7.08231301,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884612738,256.08181936,102.75,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884612939,7.08110332,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884613141,256.08181936,102.75,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884613346,7.08461318,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884613542,145.2136,102.77,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884613737,7.08018123,102.76,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884613939,7.08018123,102.75,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884614139,145.2136,102.77,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884614341,7.07523815,102.76,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884614544,7.07523815,102.75,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884614746,145.2256,102.76,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884614944,7.07284228,102.75,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884615141,7.06820878,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884615345,7.06820878,102.73,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884615541,7.06780437,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884615749,7.06780437,102.73,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884615944,7.06780437,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884616250,7.06780437,102.73,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884616450,152.32010437,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884616649,7.06780437,102.73,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884616950,145.2523,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884617153,7.07008211,102.73,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884617446,8.7739,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884617750,151.73529322,102.76,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884617947,7.07858187,102.75,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884618148,7.07858187,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884618349,7.07858187,102.75,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884618550,7.07858187,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884618854,7.07858187,102.75,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884619048,7.07858187,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884619352,7.06695984,102.73,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884619547,7.06695984,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884619749,7.06695984,102.73,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884619949,145.2437,102.75,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884620150,7.11331419,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884620349,7.11331419,102.73,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884620551,145.2437,102.75,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884620750,7.12221738,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884620950,145.2437,102.75,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884620951,7.12221738,102.73,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884621151,145.2437,102.75,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884621353,7.12030197,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884621553,7.12030197,102.73,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884621747,7.12030197,102.74,102.67,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884621948,7.11889499,102.75,102.68,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884622157,7.11889499,102.76,102.68,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884622353,7.11889499,102.75,102.68,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884622552,7.11889499,102.76,102.68,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884622748,7.11889499,102.75,102.68,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884622953,145.2105,102.77,102.68,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884623149,152.34929591,102.76,102.66,94.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884623356,142.9891248,102.74,102.64,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884623556,7.12559591,102.73,102.64,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884623857,7.12559591,102.72,102.64,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884624053,136.5054,102.72,102.64,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884624259,143.64112298,102.71,102.64,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884624457,7.12172298,102.7,102.64,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884624659,143.0419248,102.7,102.62,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884625353,145.3275,102.69,102.62,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884626052,143.68955632,102.68,102.62,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884626252,7.12915632,102.67,102.62,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884626650,7.12915632,102.67,102.59,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884627261,150.22703209,102.66,102.59,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884627460,7.13244599,102.65,102.59,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884627756,136.5732,102.67,102.59,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884627960,143.0833248,102.67,102.59,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884628461,136.5977,102.65,102.59,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884628658,6.5101248,102.65,102.59,76.15590069]
["bitfinex-derivatives","SOLF0:USTF0",1769884628963,143.1215248,102.65,102.56,75.63452686]
["bitfinex-derivatives","SOLF0:USTF0",1769884629663,136.6255,102.64,102.56,75.63452686]
["bitfinex-derivatives","SOLF0:USTF0",1769884629958,145.3935,102.65,102.56,75.63452686]
["bitfinex-derivatives","SOLF0:USTF0",1769884630154,525.4879,102.66,102.57,75.76811652]
["bitfinex-derivatives","SOLF0:USTF0",1769884630155,136.5989,102.66,102.57,75.76811652]
["bitfinex-derivatives","SOLF0:USTF0",1769884630354,143.1216248,102.65,102.57,75.76811652]
["bitfinex-derivatives","SOLF0:USTF0",1769884630660,136.6255,102.64,102.57,75.76811652]
["bitfinex-derivatives","SOLF0:USTF0",1769884630860,6.5101248,102.65,102.57,75.76811652]
["bitfinex-derivatives","SOLF0:USTF0",1769884631054,143.0833248,102.67,102.57,75.76811652]
["bitfinex-derivatives","SOLF0:USTF0",1769884631258,136.598,102.66,102.57,75.76811652]
["bitfinex-derivatives","SOLF0:USTF0",1769884631459,541.08444159,102.67,102.57,75.76811652]
["bitfinex-derivatives","SOLF0:USTF0",1769884631663,532.0233248,102.67,102.57,75.76811652]
["bitfinex-derivatives","SOLF0:USTF0",1769884631956,152.13754159,102.69,102.59,75.74720364]
["bitfinex-derivatives","SOLF0:USTF0",1769884632155,136.6001,102.66,102.59,75.74720364]
["bitfinex-derivatives","SOLF0:USTF0",1769884632760,145.3814,102.66,102.59,75.74720364]
["bitfinex-derivatives","SOLF0:USTF0",1769884632961,136.6275,102.64,102.55,75.76071498]
["bitfinex-derivatives","SOLF0:USTF0",1769884633656,136.6526,102.62,102.55,75.76071498]
["bitfinex-derivatives","SOLF0:USTF0",1769884633861,6.5101248,102.63,102.55,75.76071498]
["bitfinex-derivatives","SOLF0:USTF0",1769884634054,145.66131679,102.66,102.56,75.68151279]
["bitfinex-derivatives","SOLF0:USTF0",1769884634260,143.1103248,102.66,102.57,75.68151279]
["bitfinex-derivatives","SOLF0:USTF0",1769884634759,136.6118,102.65,102.57,75.68151279]
["bitfinex-derivatives","SOLF0:USTF0",1769884635261,136.6393,102.63,102.55,75.70095511]
["bitfinex-derivatives","SOLF0:USTF0",1769884635658,143.1356248,102.64,102.55,75.70095511]
["bitfinex-derivatives","SOLF0:USTF0",1769884636060,136.6423,102.63,102.55,75.70095511]
["bitfinex-derivatives","SOLF0:USTF0",1769884636962,143.1356248,102.64,102.55,75.70095511]
["bitfinex-derivatives","SOLF0:USTF0",1769884636963,6.5101248,102.64,102.55,75.70095511]
["bitfinex-derivatives","SOLF0:USTF0",1769884637663,136.6382,102.63,102.55,75.70095511]
["bitfinex-derivatives","SOLF0:USTF0",1769884637860,136.6512,102.62,102.55,75.70095511]
["bitfinex-derivatives","SOLF0:USTF0",1769884638866,143.1613248,102.62,102.55,75.70095511]
["bitfinex-derivatives","SOLF0:USTF0",1769884639063,143.1219248,102.65,102.55,75.70095511]
["bitfinex-derivatives","SOLF0:USTF0",1769884639264,136.6417,102.63,102.55,75.70095511]
["bitfinex-derivatives","SOLF0:USTF0",1769884639467,145.4365,102.62,102.55,75.70095511]
["bitfinex-derivatives","SOLF0:USTF0",1769884639863,7.03640295,102.61,102.47,75.86926651]
["bitfinex-derivatives","SOLF0:USTF0",1769884640066,7.03640295,102.61,102.49,75.86926651]
["bitfinex-derivatives","SOLF0:USTF0",1769884640067,6.5101248,102.57,102.49,75.86926651]
["bitfinex-derivatives","SOLF0:USTF0",1769884640266,143.2029248,102.59,102.49,75.86926651]
["bitfinex-derivatives","SOLF0:USTF0",1769884640461,136.6824,102.6,102.5,75.88613432]
["bitfinex-derivatives","SOLF0:USTF0",1769884640760,389.08,102.61,102.52,75.88613432]
["bitfinex-derivatives","SOLF0:USTF0",1769884640963,389.08,102.61,102.53,75.88613432]
["bitfinex-derivatives","SOLF0:USTF0",1769884641659,136.5948,102.67,102.52,136.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769884641660,136.5691,102.69,102.59,75.77007506]
["bitfinex-derivatives","SOLF0:USTF0",1769884641865,136.5389,102.71,102.6,75.77007506]
["bitfinex-derivatives","SOLF0:USTF0",1769884642058,136.5223,102.72,102.62,75.77007506]
["bitfinex-derivatives","SOLF0:USTF0",1769884642265,136.5185,102.72,102.63,75.77007506]
["bitfinex-derivatives","SOLF0:USTF0",1769884642665,136.5352,102.71,102.63,75.77007506]
["bitfinex-derivatives","SOLF0:USTF0",1769884642866,136.5448,102.7,102.63,75.77007506]
["bitfinex-derivatives","SOLF0:USTF0",1769884644265,142.9992248,102.75,102.65,76.18972524]
["bitfinex-derivatives","SOLF0:USTF0",1769884644465,136.4763,102.76,102.66,76.18972524]
["bitfinex-derivatives","SOLF0:USTF0",1769884644662,143.0165248,102.73,102.63,76.18972524]
["bitfinex-derivatives","SOLF0:USTF0",1769884644870,143.0165248,102.73,102.64,76.18972524]
["bitfinex-derivatives","SOLF0:USTF0",1769884645268,136.5238,102.72,102.64,76.18972524]
["bitfinex-derivatives","SOLF0:USTF0",1769884645469,136.537,102.71,102.64,76.18972524]
["bitfinex-derivatives","SOLF0:USTF0",1769884645666,143.0471248,102.71,102.62,76.18972524]
["bitfinex-derivatives","SOLF0:USTF0",1769884645867,525.6238,102.72,102.62,76.18972524]
["bitfinex-derivatives","SOLF0:USTF0",1769884646068,136.5238,102.72,102.62,76.18972524]
["bitfinex-derivatives","SOLF0:USTF0",1769884646269,143.0165248,102.73,102.63,76.18972524]
["bitfinex-derivatives","SOLF0:USTF0",1769884646475,143.0418248,102.71,102.63,76.18972524]
["bitfinex-derivatives","SOLF0:USTF0",1769884647075,136.5261,102.72,102.63,76.18972524]
["bitfinex-derivatives","SOLF0:USTF0",1769884648371,143.0480248,102.71,102.63,76.18972524]
["bitfinex-derivatives","SOLF0:USTF0",1769884648567,136.5457,102.7,102.63,76.18972524]
["bitfinex-derivatives","SOLF0:USTF0",1769884649172,136.5457,102.7,102.61,76.14534936]
["bitfinex-derivatives","SOLF0:USTF0",1769884649867,532.0880248,102.71,102.61,76.14534936]
["bitfinex-derivatives","SOLF0:USTF0",1769884650973,151.8489248,102.69,102.59,76.096595]
["bitfinex-derivatives","SOLF0:USTF0",1769884651372,15.2891248,102.69,102.6,76.09520299]
["bitfinex-derivatives","SOLF0:USTF0",1769884651575,6.5101248,102.69,102.61,76.09520299]
["bitfinex-derivatives","SOLF0:USTF0",1769884651773,532.0880248,102.71,102.61,76.09520299]
["bitfinex-derivatives","SOLF0:USTF0",1769884652175,136.5456,102.7,102.61,76.09520299]
["bitfinex-derivatives","SOLF0:USTF0",1769884652575,145.3235,102.7,102.61,76.09520299]
["bitfinex-derivatives","SOLF0:USTF0",1769884652779,532.0880248,102.71,102.61,76.09520299]
["bitfinex-derivatives","SOLF0:USTF0",1769884652969,7.01649806,102.7,102.58,76.10922632]
["bitfinex-derivatives","SOLF0:USTF0",1769884653277,7.01649806,102.7,102.59,76.12590324]
["bitfinex-derivatives","SOLF0:USTF0",1769884653278,6.5101248,102.68,102.59,76.12590324]
["bitfinex-derivatives","SOLF0:USTF0",1769884653578,136.5584,102.69,102.6,76.12590324]
["bitfinex-derivatives","SOLF0:USTF0",1769884653772,136.5741,102.68,102.6,76.12590324]
["bitfinex-derivatives","SOLF0:USTF0",1769884654170,143.0824248,102.68,102.6,76.12590324]
["bitfinex-derivatives","SOLF0:USTF0",1769884654675,136.5847,102.67,102.57,76.13955361]
["bitfinex-derivatives","SOLF0:USTF0",1769884654875,136.5847,102.67,102.58,76.13955361]
["bitfinex-derivatives","SOLF0:USTF0",1769884655172,136.6114,102.65,102.58,76.13955361]
["bitfinex-derivatives","SOLF0:USTF0",1769884655375,136.6114,102.65,102.52,136.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769884655376,136.6511,102.62,102.55,76.13955361]
["bitfinex-derivatives","SOLF0:USTF0",1769884655571,136.6292,102.64,102.55,76.13955361]
["bitfinex-derivatives","SOLF0:USTF0",1769884655970,136.6454,102.63,102.55,76.13955361]
["bitfinex-derivatives","SOLF0:USTF0",1769884656171,136.6454,102.63,102.52,145.5726]
["bitfinex-derivatives","SOLF0:USTF0",1769884656475,136.671,102.61,102.52,76.11886701]
["bitfinex-derivatives","SOLF0:USTF0",1769884656681,525.6802,102.62,102.52,76.11886701]
["bitfinex-derivatives","SOLF0:USTF0",1769884656870,525.6802,102.62,102.53,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884657067,136.5959,102.67,102.55,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884657272,136.5877,102.67,102.58,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884657469,136.5784,102.68,102.58,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884657670,136.5533,102.7,102.61,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884658267,136.5616,102.69,102.61,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884658870,143.0844248,102.68,102.58,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884659067,136.6141,102.65,102.55,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884659275,143.1084248,102.66,102.52,136.7741]
["bitfinex-derivatives","SOLF0:USTF0",1769884659276,136.6702,102.61,102.52,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884659570,136.7179,102.57,102.49,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884659773,143.1941248,102.6,102.49,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884659977,143.1690248,102.62,102.52,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884660476,143.1633248,102.62,102.52,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884660875,6.5101248,102.62,102.53,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884661079,136.6651,102.61,102.53,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884661674,136.6789,102.6,102.53,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884661877,136.7049,102.58,102.5,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884662082,143.2150248,102.58,102.5,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884662377,136.7183,102.57,102.5,76.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1769884662571,532.3150248,102.58,102.44,77.77036135]
["bitfinex-derivatives","SOLF0:USTF0",1769884662572,136.7728,102.53,102.44,77.77036135]
["bitfinex-derivatives","SOLF0:USTF0",1769884662771,136.8245,102.49,102.37,213.04810737]
["bitfinex-derivatives","SOLF0:USTF0",1769884662975,136.7883,102.52,102.36,136.9878]
["bitfinex-derivatives","SOLF0:USTF0",1769884662976,136.7849,102.52,102.42,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884663172,136.7446,102.55,102.44,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884663373,136.7446,102.55,102.45,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884663374,136.7466,102.55,102.45,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884663672,136.748,102.55,102.46,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884663978,136.6891,102.6,102.49,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884664180,136.6571,102.62,102.52,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884664484,136.6552,102.62,102.52,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884664979,136.6918,102.59,102.52,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884665173,136.7581,102.54,102.46,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884665375,136.7024,102.59,102.47,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884665573,136.7234,102.57,102.48,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884665875,143.2148248,102.58,102.48,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884666183,145.59358329,102.62,102.52,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884666184,136.6675,102.61,102.52,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884666484,136.6529,102.62,102.52,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884666681,136.6782,102.6,102.52,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884667081,136.6914,102.59,102.52,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884667279,136.7058,102.58,102.49,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884667980,136.6914,102.59,102.48,136.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769884668180,136.7585,102.54,102.44,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884668382,136.7585,102.54,102.43,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884668383,526.0127,102.53,102.43,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884668681,389.24,102.53,102.44,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884669280,136.7994,102.51,102.41,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884669481,143.2821248,102.53,102.43,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884669682,136.7847,102.52,102.43,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884670080,136.7987,102.51,102.4,213.00730737]
["bitfinex-derivatives","SOLF0:USTF0",1769884670378,136.7987,102.51,102.36,480.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769884670379,136.8653,102.46,102.34,213.09730737]
["bitfinex-derivatives","SOLF0:USTF0",1769884670580,136.8608,102.47,102.37,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884670979,136.8559,102.47,102.38,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884671381,136.8931,102.44,102.38,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884671579,136.9211,102.42,102.34,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884671780,136.879,102.45,102.35,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884672083,136.8939,102.44,102.35,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884672283,136.8939,102.44,102.32,137.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769884672284,136.9203,102.42,102.32,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884672478,136.9317,102.41,102.32,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884672683,136.918,102.42,102.33,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884673072,136.9639,102.39,102.28,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884673279,143.4818248,102.38,102.28,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884673483,800.1465,102.43,102.28,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884673484,136.8984,102.44,102.33,213.10950737]
["bitfinex-derivatives","SOLF0:USTF0",1769884673678,136.8572,102.47,102.37,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884673879,136.8572,102.47,102.37,82.58313217]
["bitfinex-derivatives","SOLF0:USTF0",1769884674077,389.42,102.52,102.42,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884674280,136.7824,102.53,102.43,82.58313217]
["bitfinex-derivatives","SOLF0:USTF0",1769884674486,136.7425,102.56,102.46,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884674681,143.2255248,102.58,102.46,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884674682,136.7154,102.58,102.48,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884674883,136.695,102.59,102.49,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884675084,136.6887,102.6,102.5,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884675285,136.7052,102.58,102.48,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884675480,136.6659,102.61,102.51,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884675682,136.6912,102.59,102.47,212.92110737]
["bitfinex-derivatives","SOLF0:USTF0",1769884675884,136.6523,102.62,102.52,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884676080,136.6477,102.63,102.53,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884676491,143.1242248,102.65,102.55,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884676492,136.6141,102.65,102.55,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884676786,136.6249,102.64,102.55,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884676989,136.6393,102.63,102.55,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884677287,136.6393,102.63,102.53,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884677685,136.6778,102.6,102.53,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884677987,136.7316,102.56,102.45,424.63300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884678186,136.7316,102.56,102.46,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884678483,136.7588,102.54,102.46,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884678688,136.7742,102.53,102.46,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884678882,136.8022,102.51,102.43,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884679085,136.7588,102.54,102.39,136.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769884679086,136.8519,102.47,102.39,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884679281,136.8519,102.47,102.35,137.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769884679282,136.8782,102.45,102.35,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884679488,136.8685,102.46,102.36,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884679989,136.8535,102.47,102.38,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884680285,389.5,102.46,102.36,213.06960737]
["bitfinex-derivatives","SOLF0:USTF0",1769884680489,526.3216,102.5,102.4,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884680680,136.8002,102.51,102.42,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884680885,136.8167,102.5,102.42,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884681079,136.8002,102.51,102.42,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884681286,136.8158,102.5,102.39,136.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769884681498,136.8132,102.5,102.42,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884681682,136.7849,102.52,102.41,136.9302]
["bitfinex-derivatives","SOLF0:USTF0",1769884681881,136.8136,102.5,102.4,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884682084,389.54,102.5,102.35,213.07470737]
["bitfinex-derivatives","SOLF0:USTF0",1769884682286,136.8675,102.46,102.35,213.08390737]
["bitfinex-derivatives","SOLF0:USTF0",1769884682484,136.8675,102.46,102.36,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884682790,153.53308435,102.49,102.39,136.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769884682791,136.8348,102.49,102.39,136.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769884682990,136.839,102.48,102.38,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884683189,136.7941,102.52,102.42,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884683387,136.7996,102.51,102.42,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884683587,389.58,102.52,102.42,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884683785,136.785,102.52,102.42,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884683982,259.78520015,102.54,102.47,212.92070737]
["bitfinex-derivatives","SOLF0:USTF0",1769884684187,136.7317,102.56,102.49,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884684384,136.7027,102.59,102.49,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884684587,136.6626,102.62,102.51,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884684790,136.6651,102.61,102.52,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884684993,136.6785,102.6,102.52,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884685392,136.6626,102.62,102.52,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884685591,136.6655,102.61,102.52,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884686087,526.2479,102.63,102.52,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884686290,153.31958435,102.65,102.5,136.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769884686291,136.6032,102.66,102.56,212.79910737]
["bitfinex-derivatives","SOLF0:USTF0",1769884686501,136.6032,102.66,102.56,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884686688,136.6411,102.63,102.53,212.84330737]
["bitfinex-derivatives","SOLF0:USTF0",1769884686889,136.6522,102.62,102.53,76.07300737]
["bitfinex-derivatives","SOLF0:USTF0",1769884687089,136.6827,102.6,102.5,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884687291,136.6827,102.6,102.5,212.66370909]
["bitfinex-derivatives","SOLF0:USTF0",1769884687495,389.58,102.61,102.51,212.65050909]
["bitfinex-derivatives","SOLF0:USTF0",1769884687793,526.2209,102.63,102.52,212.63780909]
["bitfinex-derivatives","SOLF0:USTF0",1769884687990,136.6672,102.61,102.52,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884688192,136.7045,102.58,102.47,212.69470909]
["bitfinex-derivatives","SOLF0:USTF0",1769884688399,136.7051,102.58,102.5,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884688787,136.7051,102.58,102.48,212.69170909]
["bitfinex-derivatives","SOLF0:USTF0",1769884688990,136.7201,102.57,102.48,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884689198,136.6815,102.6,102.5,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884689495,145.429,102.63,102.53,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884689496,136.6451,102.63,102.53,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884689693,526.1453,102.64,102.54,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884689892,136.6382,102.63,102.54,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884690396,136.6521,102.62,102.54,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884690596,526.1453,102.64,102.54,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884690799,136.6378,102.63,102.54,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884690987,136.6523,102.62,102.54,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884691193,136.7313,102.56,102.47,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884691396,136.693,102.59,102.5,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884691596,136.7046,102.58,102.5,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884691799,136.6794,102.6,102.5,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884691998,136.6948,102.59,102.47,212.70130909]
["bitfinex-derivatives","SOLF0:USTF0",1769884692296,136.695,102.59,102.51,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884692503,526.1522,102.61,102.52,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884692705,136.7059,102.58,102.48,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884692904,136.6931,102.59,102.49,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884693400,389.48,102.61,102.52,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884693800,145.4324,102.63,102.52,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884693801,136.6479,102.63,102.53,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884694004,136.6784,102.6,102.53,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884694303,136.7116,102.58,102.47,212.69850909]
["bitfinex-derivatives","SOLF0:USTF0",1769884694498,136.7207,102.57,102.47,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884694905,136.7453,102.55,102.47,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884695205,526.1807,102.57,102.47,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884695499,526.1807,102.57,102.43,136.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769884695500,136.7731,102.53,102.43,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884695705,136.7884,102.52,102.43,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884695901,136.8121,102.5,102.38,516.01947573]
["bitfinex-derivatives","SOLF0:USTF0",1769884696108,136.8572,102.47,102.39,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884696404,136.8787,102.45,102.36,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884696606,136.895,102.44,102.36,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884696799,136.865,102.46,102.36,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884696995,136.8795,102.45,102.36,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884697200,136.906,102.43,102.32,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884697395,136.9448,102.4,102.32,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884697597,136.9856,102.37,102.28,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884697799,137.0398,102.33,102.22,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884697998,137.0385,102.33,102.24,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884698402,137.0925,102.29,102.17,213.09780909]
["bitfinex-derivatives","SOLF0:USTF0",1769884698705,137.1201,102.27,102.17,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884698906,137.1744,102.23,102.14,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884699207,137.1598,102.24,102.15,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884699405,137.1331,102.26,102.13,1.70287728]
["bitfinex-derivatives","SOLF0:USTF0",1769884699406,137.2039,102.21,102.13,1.70287728]
["bitfinex-derivatives","SOLF0:USTF0",1769884699602,137.1564,102.25,102.13,213.16010909]
["bitfinex-derivatives","SOLF0:USTF0",1769884699603,526.7563,102.25,102.13,213.16010909]
["bitfinex-derivatives","SOLF0:USTF0",1769884699795,137.16,102.24,102.14,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884699997,137.1867,102.22,102.11,1.7033357]
["bitfinex-derivatives","SOLF0:USTF0",1769884700197,137.0931,102.29,102.18,213.08650909]
["bitfinex-derivatives","SOLF0:USTF0",1769884700395,137.0931,102.29,102.15,137.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769884700396,137.1242,102.27,102.19,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884700596,137.1079,102.28,102.19,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884700807,137.1079,102.28,102.17,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884701011,137.1092,102.28,102.19,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884701204,137.1457,102.25,102.15,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884701505,137.1999,102.21,102.12,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884702008,137.1733,102.23,102.14,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884702210,526.9597,102.24,102.13,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884702410,137.2409,102.18,102.08,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884702613,137.2817,102.15,102.05,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884702902,137.2543,102.17,102.06,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884703101,527.0695,102.22,102.12,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884703301,137.2536,102.17,102.09,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884703509,137.2816,102.15,102.05,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884703907,137.2228,102.2,102.09,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884704210,137.2714,102.16,102.06,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884704407,137.2803,102.15,102.06,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884704705,137.3077,102.13,102.03,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884704909,137.1894,102.22,102.12,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884705111,137.1727,102.23,102.13,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884705403,137.2264,102.19,102.1,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884705608,137.2135,102.2,102.1,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884705800,137.1708,102.24,102.12,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884706001,137.1741,102.23,102.13,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884706207,527.2772,102.25,102.14,213.14710909]
["bitfinex-derivatives","SOLF0:USTF0",1769884706407,390.12,102.25,102.15,213.13370909]
["bitfinex-derivatives","SOLF0:USTF0",1769884706609,137.1492,102.25,102.18,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884706806,137.1492,102.25,102.14,213.14730909]
["bitfinex-derivatives","SOLF0:USTF0",1769884707008,137.1492,102.25,102.15,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884707207,137.1998,102.21,102.11,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884707406,137.2262,102.19,102.07,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884707612,137.3121,102.13,102.04,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884707808,544.20828435,102.18,102.07,213.24180909]
["bitfinex-derivatives","SOLF0:USTF0",1769884708113,137.2532,102.17,102.07,137.3868]
["bitfinex-derivatives","SOLF0:USTF0",1769884708300,137.2532,102.17,102.07,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884708505,137.2825,102.15,102.07,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884708702,137.2945,102.14,102.03,213.29490909]
["bitfinex-derivatives","SOLF0:USTF0",1769884708908,153.91148435,102.2,102.08,213.22620909]
["bitfinex-derivatives","SOLF0:USTF0",1769884709206,137.2311,102.19,102.08,213.22820909]
["bitfinex-derivatives","SOLF0:USTF0",1769884709406,137.2108,102.21,102.1,137.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769884709605,137.2038,102.21,102.11,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884709810,137.2038,102.21,102.09,213.21380909]
["bitfinex-derivatives","SOLF0:USTF0",1769884709811,137.2177,102.2,102.09,213.21380909]
["bitfinex-derivatives","SOLF0:USTF0",1769884710011,137.2489,102.18,102.09,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884710304,137.2529,102.17,102.06,137.3956]
["bitfinex-derivatives","SOLF0:USTF0",1769884710510,137.2678,102.16,102.06,137.3956]
["bitfinex-derivatives","SOLF0:USTF0",1769884710702,137.2815,102.15,102.05,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884710905,137.2475,102.18,102.05,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884711102,137.28,102.15,102.04,213.28190909]
["bitfinex-derivatives","SOLF0:USTF0",1769884711300,137.28,102.15,102.04,213.27500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884711301,390.5,102.14,102.04,213.27500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884711513,137.3894,102.07,101.96,137.5235]
["bitfinex-derivatives","SOLF0:USTF0",1769884711804,390.5,102.07,101.97,137.5195]
["bitfinex-derivatives","SOLF0:USTF0",1769884712000,390.5,102.07,101.94,137.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769884712001,137.428,102.04,101.94,137.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769884712204,137.4305,102.04,101.95,75.85500909]
["bitfinex-derivatives","SOLF0:USTF0",1769884712404,390.58,102.05,101.96,137.5343]
["bitfinex-derivatives","SOLF0:USTF0",1769884712606,390.58,102.05,101.93,137.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769884712607,390.58,102.05,101.93,1.70613325]
["bitfinex-derivatives","SOLF0:USTF0",1769884712812,390.58,102.05,101.83,137.71]
["bitfinex-derivatives","SOLF0:USTF0",1769884712813,137.5631,101.94,101.83,137.71]
["bitfinex-derivatives","SOLF0:USTF0",1769884713012,137.5614,101.95,101.84,137.695]
["bitfinex-derivatives","SOLF0:USTF0",1769884713201,137.5069,101.99,101.87,145.51531242]
["bitfinex-derivatives","SOLF0:USTF0",1769884713406,137.4893,102.0,101.9,145.37773523]
["bitfinex-derivatives","SOLF0:USTF0",1769884713610,137.4627,102.02,101.91,7.76253523]
["bitfinex-derivatives","SOLF0:USTF0",1769884713804,137.4333,102.04,101.93,7.76253523]
["bitfinex-derivatives","SOLF0:USTF0",1769884714006,137.4333,102.04,101.91,137.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769884714207,137.4277,102.03,101.94,7.76253523]
["bitfinex-derivatives","SOLF0:USTF0",1769884714401,137.4277,102.03,101.92,137.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769884714402,137.4277,102.03,101.93,137.558]
["bitfinex-derivatives","SOLF0:USTF0",1769884714606,137.4128,102.05,101.94,145.30373523]
["bitfinex-derivatives","SOLF0:USTF0",1769884714807,137.4128,102.05,101.94,7.76253523]
["bitfinex-derivatives","SOLF0:USTF0",1769884715012,137.4823,101.99,101.9,7.76253523]
["bitfinex-derivatives","SOLF0:USTF0",1769884715208,137.482,101.99,101.88,145.39173523]
["bitfinex-derivatives","SOLF0:USTF0",1769884715410,137.4336,102.03,101.93,7.73024234]
["bitfinex-derivatives","SOLF0:USTF0",1769884715615,137.4289,102.03,101.94,7.73024234]
["bitfinex-derivatives","SOLF0:USTF0",1769884715910,137.4289,102.03,101.92,137.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769884715911,137.3425,102.1,101.99,137.4785]
["bitfinex-derivatives","SOLF0:USTF0",1769884716107,137.3425,102.1,101.99,145.20724234]
["bitfinex-derivatives","SOLF0:USTF0",1769884716308,137.3277,102.11,102.03,7.73024234]
["bitfinex-derivatives","SOLF0:USTF0",1769884716309,137.3203,102.11,102.03,7.73024234]
["bitfinex-derivatives","SOLF0:USTF0",1769884716509,137.3469,102.09,101.99,7.73024234]
["bitfinex-derivatives","SOLF0:USTF0",1769884716710,137.3669,102.08,101.99,7.73024234]
["bitfinex-derivatives","SOLF0:USTF0",1769884716906,137.3469,102.09,101.99,7.73024234]
["bitfinex-derivatives","SOLF0:USTF0",1769884717107,137.3607,102.08,101.98,7.36622841]
["bitfinex-derivatives","SOLF0:USTF0",1769884717318,137.4019,102.05,101.94,144.90652841]
["bitfinex-derivatives","SOLF0:USTF0",1769884717618,137.3891,102.06,101.96,7.36622841]
["bitfinex-derivatives","SOLF0:USTF0",1769884717914,390.8,102.12,102.02,7.36622841]
["bitfinex-derivatives","SOLF0:USTF0",1769884718117,137.3487,102.09,101.98,7.36622841]
["bitfinex-derivatives","SOLF0:USTF0",1769884718312,137.3487,102.09,101.93,506.61668235]
["bitfinex-derivatives","SOLF0:USTF0",1769884718313,137.4415,102.02,101.92,7.36622841]
["bitfinex-derivatives","SOLF0:USTF0",1769884718511,137.4566,102.01,101.9,7.36622841]
["bitfinex-derivatives","SOLF0:USTF0",1769884718710,137.4415,102.02,101.9,137.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769884718913,137.3426,102.1,101.98,137.4903]
["bitfinex-derivatives","SOLF0:USTF0",1769884719214,137.3503,102.09,101.99,7.36622841]
["bitfinex-derivatives","SOLF0:USTF0",1769884719418,137.3426,102.1,101.99,7.36622841]
["bitfinex-derivatives","SOLF0:USTF0",1769884719716,137.3468,102.09,101.97,144.56378956]
["bitfinex-derivatives","SOLF0:USTF0",1769884720212,137.3468,102.09,101.98,137.4896]
["bitfinex-derivatives","SOLF0:USTF0",1769884720413,137.3409,102.1,101.99,137.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769884720718,137.3359,102.1,101.99,144.18348581]
["bitfinex-derivatives","SOLF0:USTF0",1769884721015,137.351,102.09,101.95,144.23078581]
["bitfinex-derivatives","SOLF0:USTF0",1769884721214,391.08,102.14,102.0,144.16788581]
["bitfinex-derivatives","SOLF0:USTF0",1769884721416,137.3224,102.11,102.01,6.70758581]
["bitfinex-derivatives","SOLF0:USTF0",1769884721917,1.86370864,102.12,102.02,137.4399]
["bitfinex-derivatives","SOLF0:USTF0",1769884722110,1.86370864,102.12,102.01,144.15808581]
["bitfinex-derivatives","SOLF0:USTF0",1769884722111,1.86370864,102.1,101.99,137.4721]
["bitfinex-derivatives","SOLF0:USTF0",1769884722316,139.19800864,102.1,102.0,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884722513,8.09208411,102.09,101.96,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884722715,8.09208411,102.09,101.7,16.69828435]
["bitfinex-derivatives","SOLF0:USTF0",1769884722716,8.09208411,102.0,101.88,146.09097952]
["bitfinex-derivatives","SOLF0:USTF0",1769884722915,145.53028411,102.03,101.93,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884723218,145.53028411,102.03,101.92,137.5744]
["bitfinex-derivatives","SOLF0:USTF0",1769884723219,137.4957,101.98,101.89,386.35052963]
["bitfinex-derivatives","SOLF0:USTF0",1769884723416,137.4957,101.98,101.87,137.6395]
["bitfinex-derivatives","SOLF0:USTF0",1769884723417,145.58778411,101.98,101.87,137.6395]
["bitfinex-derivatives","SOLF0:USTF0",1769884723618,8.09208411,101.98,101.88,146.10087952]
["bitfinex-derivatives","SOLF0:USTF0",1769884723814,8.09208411,102.02,101.91,146.06037952]
["bitfinex-derivatives","SOLF0:USTF0",1769884724119,145.40898411,102.12,102.0,137.4673]
["bitfinex-derivatives","SOLF0:USTF0",1769884724412,137.3064,102.12,102.02,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884724618,137.3336,102.1,102.02,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884724813,137.3486,102.09,101.98,145.96587952]
["bitfinex-derivatives","SOLF0:USTF0",1769884725013,137.3605,102.08,101.98,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884725316,137.2883,102.14,102.04,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884725518,137.2742,102.15,102.04,145.88457952]
["bitfinex-derivatives","SOLF0:USTF0",1769884725719,8.09208411,102.11,102.01,137.4536]
["bitfinex-derivatives","SOLF0:USTF0",1769884725920,137.2938,102.13,102.01,145.92657952]
["bitfinex-derivatives","SOLF0:USTF0",1769884726111,391.24,102.14,102.04,145.88627952]
["bitfinex-derivatives","SOLF0:USTF0",1769884726316,137.2511,102.17,102.05,145.87197952]
["bitfinex-derivatives","SOLF0:USTF0",1769884726527,137.2548,102.16,102.05,145.87197952]
["bitfinex-derivatives","SOLF0:USTF0",1769884726719,137.2548,102.16,102.05,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884726916,145.34688411,102.16,102.03,145.89547952]
["bitfinex-derivatives","SOLF0:USTF0",1769884727112,8.09208411,102.09,101.99,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884727421,8.09208411,102.06,101.97,137.5049]
["bitfinex-derivatives","SOLF0:USTF0",1769884727617,145.42728411,102.1,101.98,145.96717952]
["bitfinex-derivatives","SOLF0:USTF0",1769884727823,145.42728411,102.1,101.98,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884727824,145.43888411,102.09,101.98,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884728226,8.09208411,102.06,101.95,137.533]
["bitfinex-derivatives","SOLF0:USTF0",1769884728625,145.48298411,102.06,101.95,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884728826,145.48298411,102.06,101.91,146.05887952]
["bitfinex-derivatives","SOLF0:USTF0",1769884728827,145.50758411,102.04,101.91,146.05887952]
["bitfinex-derivatives","SOLF0:USTF0",1769884729118,145.52318411,102.03,101.91,146.06047952]
["bitfinex-derivatives","SOLF0:USTF0",1769884729318,8.09208411,102.0,101.89,137.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769884729522,8.09208411,101.99,101.87,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884729822,137.5373,101.95,101.84,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884730121,8.09208411,102.05,101.94,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884730323,8.09208411,102.05,101.95,137.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769884730525,8.09208411,102.09,101.98,145.96707952]
["bitfinex-derivatives","SOLF0:USTF0",1769884730824,8.09208411,102.09,101.99,137.4779]
["bitfinex-derivatives","SOLF0:USTF0",1769884731120,8.09208411,102.08,101.98,145.96707952]
["bitfinex-derivatives","SOLF0:USTF0",1769884731316,145.48008411,102.06,101.96,137.5103]
["bitfinex-derivatives","SOLF0:USTF0",1769884731521,145.42578411,102.1,101.99,137.4791]
["bitfinex-derivatives","SOLF0:USTF0",1769884731719,145.46638411,102.07,101.97,145.98017952]
["bitfinex-derivatives","SOLF0:USTF0",1769884731921,8.09208411,102.07,101.98,137.4934]
["bitfinex-derivatives","SOLF0:USTF0",1769884732222,162.12156846,102.11,102.01,137.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769884732421,162.12156846,102.11,101.99,145.95337952]
["bitfinex-derivatives","SOLF0:USTF0",1769884732422,24.79036846,102.15,102.05,137.3994]
["bitfinex-derivatives","SOLF0:USTF0",1769884732724,16.69828435,102.18,102.08,137.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769884732915,8.09208411,102.19,102.11,137.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769884733123,137.1351,102.25,102.14,137.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769884733726,137.1735,102.22,102.12,145.77697952]
["bitfinex-derivatives","SOLF0:USTF0",1769884733926,145.32488411,102.18,102.08,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884734122,137.2666,102.15,102.05,137.3911]
["bitfinex-derivatives","SOLF0:USTF0",1769884734428,8.09208411,102.17,102.08,137.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769884734620,145.30608411,102.19,102.08,137.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769884734822,8.09208411,102.18,102.08,137.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769884735028,8.09208411,102.18,102.07,145.84337952]
["bitfinex-derivatives","SOLF0:USTF0",1769884735224,137.2532,102.16,102.07,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884735417,8.09208411,102.17,102.07,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884735624,145.28658411,102.21,102.09,145.81897952]
["bitfinex-derivatives","SOLF0:USTF0",1769884735823,145.23338411,102.25,102.13,145.76257952]
["bitfinex-derivatives","SOLF0:USTF0",1769884736122,145.23338411,102.25,102.13,145.76367952]
["bitfinex-derivatives","SOLF0:USTF0",1769884736420,145.23338411,102.25,102.13,145.76407952]
["bitfinex-derivatives","SOLF0:USTF0",1769884736421,145.22848411,102.25,102.13,145.76407952]
["bitfinex-derivatives","SOLF0:USTF0",1769884736627,8.09208411,102.25,102.15,145.73337952]
["bitfinex-derivatives","SOLF0:USTF0",1769884736825,137.1054,102.27,102.16,137.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769884737124,145.18468411,102.28,102.16,137.2488]
["bitfinex-derivatives","SOLF0:USTF0",1769884737423,145.15448411,102.31,102.19,145.68427952]
["bitfinex-derivatives","SOLF0:USTF0",1769884737623,8.09208411,102.31,102.21,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884737828,137.0171,102.34,102.22,145.64257952]
["bitfinex-derivatives","SOLF0:USTF0",1769884738028,145.09018411,102.35,102.23,145.63027952]
["bitfinex-derivatives","SOLF0:USTF0",1769884738231,145.09018411,102.35,102.24,137.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769884738522,137.0256,102.33,102.24,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884738723,8.09208411,102.35,102.25,137.1282]
["bitfinex-derivatives","SOLF0:USTF0",1769884739026,8.09208411,102.35,102.24,145.61037952]
["bitfinex-derivatives","SOLF0:USTF0",1769884739027,145.10058411,102.35,102.24,145.61717952]
["bitfinex-derivatives","SOLF0:USTF0",1769884739227,145.03888411,102.39,102.28,145.55537952]
["bitfinex-derivatives","SOLF0:USTF0",1769884739526,136.9715,102.37,102.28,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884739725,145.03888411,102.39,102.28,145.55857952]
["bitfinex-derivatives","SOLF0:USTF0",1769884739929,145.03938411,102.39,102.28,145.56317952]
["bitfinex-derivatives","SOLF0:USTF0",1769884740130,136.9222,102.41,102.3,137.0638]
["bitfinex-derivatives","SOLF0:USTF0",1769884740332,136.9584,102.38,102.27,137.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769884740518,136.9716,102.37,102.26,145.58117952]
["bitfinex-derivatives","SOLF0:USTF0",1769884740717,144.99238411,102.43,102.32,145.50477952]
["bitfinex-derivatives","SOLF0:USTF0",1769884740922,136.8521,102.46,102.35,145.46897952]
["bitfinex-derivatives","SOLF0:USTF0",1769884741124,8.09208411,102.47,102.37,136.9702]
["bitfinex-derivatives","SOLF0:USTF0",1769884741423,136.7987,102.5,102.4,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884741622,144.87888411,102.51,102.4,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884741623,136.7868,102.51,102.41,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884741818,136.7372,102.55,102.44,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884742021,136.7174,102.56,102.45,145.33637952]
["bitfinex-derivatives","SOLF0:USTF0",1769884742219,136.7174,102.56,102.45,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884742423,136.6956,102.58,102.48,8.47297952]
["bitfinex-derivatives","SOLF0:USTF0",1769884742624,136.22963982,102.61,102.49,136.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769884742922,205.4735952,102.65,102.53,136.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769884743127,68.8754952,102.59,102.48,136.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769884743324,136.6648,102.6,102.49,136.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769884743526,136.6562,102.61,102.49,136.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769884743527,69.26929133,102.59,102.49,136.8071]
["bitfinex-derivatives","SOLF0:USTF0",1769884743727,205.94709133,102.59,102.48,136.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769884744030,69.26929133,102.62,102.52,136.7675]
["bitfinex-derivatives","SOLF0:USTF0",1769884744220,136.6157,102.64,102.52,136.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769884744416,136.6133,102.64,102.53,136.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769884744621,69.5777622,102.6,102.5,136.7871]
["bitfinex-derivatives","SOLF0:USTF0",1769884745124,136.5816,102.67,102.56,136.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769884745327,136.6253,102.63,102.51,136.7729]
["bitfinex-derivatives","SOLF0:USTF0",1769884745532,70.84648341,102.6,102.5,136.7865]
["bitfinex-derivatives","SOLF0:USTF0",1769884745823,70.84648341,102.59,102.49,136.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769884746025,70.84648341,102.58,102.49,136.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769884746326,70.84648341,102.57,102.47,136.8338]
["bitfinex-derivatives","SOLF0:USTF0",1769884746527,71.17811747,102.54,102.44,136.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769884746732,71.17811747,102.5,102.42,136.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769884746929,71.17811747,102.5,102.39,136.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769884747230,71.36523952,102.48,102.38,136.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769884747417,208.19233952,102.48,102.37,136.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769884747618,71.68557384,102.46,102.36,136.9825]
["bitfinex-derivatives","SOLF0:USTF0",1769884747825,71.68557384,102.46,102.37,136.9644]
["bitfinex-derivatives","SOLF0:USTF0",1769884748025,71.68557384,102.46,102.33,137.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769884748229,71.68557384,102.43,102.35,136.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769884748429,70.90367426,102.52,102.44,136.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769884748627,70.90367426,102.51,102.4,136.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769884748929,70.90367426,102.55,102.46,136.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769884749130,70.90367426,102.55,102.43,136.8878]
["bitfinex-derivatives","SOLF0:USTF0",1769884749131,70.90367426,102.53,102.43,136.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769884749320,68.05028541,102.52,102.41,136.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769884749520,68.05028541,102.46,102.36,136.981]
["bitfinex-derivatives","SOLF0:USTF0",1769884749720,68.05028541,102.46,102.38,136.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769884749929,68.05028541,102.46,102.39,136.943]
["bitfinex-derivatives","SOLF0:USTF0",1769884750121,68.05028541,102.46,102.39,136.9425]
["bitfinex-derivatives","SOLF0:USTF0",1769884750327,67.44734327,102.49,102.39,136.9425]
["bitfinex-derivatives","SOLF0:USTF0",1769884750522,136.8117,102.49,102.37,136.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769884750730,67.44734327,102.48,102.36,136.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769884750927,204.31454327,102.45,102.32,522.14661132]
["bitfinex-derivatives","SOLF0:USTF0",1769884751125,67.44734327,102.44,102.34,137.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769884751435,67.44734327,102.48,102.37,136.9694]
["bitfinex-derivatives","SOLF0:USTF0",1769884751727,136.7681,102.53,102.35,136.997]
["bitfinex-derivatives","SOLF0:USTF0",1769884751728,65.67654418,102.52,102.4,136.9301]
["bitfinex-derivatives","SOLF0:USTF0",1769884751928,65.67654418,102.56,102.46,136.849]
["bitfinex-derivatives","SOLF0:USTF0",1769884752128,65.67654418,102.56,102.44,136.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769884752430,201.89674175,102.57,102.44,136.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769884752625,65.19244175,102.57,102.45,136.8622]
["bitfinex-derivatives","SOLF0:USTF0",1769884752822,551.81622741,102.6,102.39,136.939]
["bitfinex-derivatives","SOLF0:USTF0",1769884752823,65.19244175,102.52,102.39,136.939]
["bitfinex-derivatives","SOLF0:USTF0",1769884753130,65.19244175,102.48,102.36,136.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769884753327,64.49161099,102.45,102.33,137.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769884753526,64.49161099,102.44,102.35,136.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769884753721,64.49161099,102.44,102.32,522.14651132]
["bitfinex-derivatives","SOLF0:USTF0",1769884753921,64.49161099,102.41,102.29,137.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769884754125,64.49161099,102.41,102.3,137.0641]
["bitfinex-derivatives","SOLF0:USTF0",1769884754334,64.49161099,102.41,102.29,137.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769884754721,136.935,102.4,102.26,511.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769884754924,201.00229445,102.38,102.26,511.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769884755229,200.96069445,102.41,102.28,137.091]
["bitfinex-derivatives","SOLF0:USTF0",1769884755424,63.55198809,102.36,102.24,137.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769884755629,63.55198809,102.32,102.21,137.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769884755925,137.0799,102.29,102.16,137.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769884756126,63.55198809,102.3,102.19,137.211]
["bitfinex-derivatives","SOLF0:USTF0",1769884756326,63.55198809,102.27,102.16,137.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769884756532,63.11888862,102.3,102.18,137.2244]
["bitfinex-derivatives","SOLF0:USTF0",1769884756737,63.11888862,102.3,102.2,137.198]
["bitfinex-derivatives","SOLF0:USTF0",1769884756927,63.11888862,102.3,102.21,137.1842]
["bitfinex-derivatives","SOLF0:USTF0",1769884757128,63.11888862,102.3,102.19,274.4149]
["bitfinex-derivatives","SOLF0:USTF0",1769884757330,63.11888862,102.28,102.17,137.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769884757525,137.149,102.24,102.12,137.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769884757725,62.22742626,102.24,102.13,137.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769884757925,137.1101,102.27,102.15,137.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769884758132,62.22742626,102.24,102.14,137.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769884758332,61.8850124,102.22,102.11,137.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769884758534,61.8850124,102.19,102.09,137.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769884758727,61.8850124,102.19,102.11,137.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769884758930,61.8850124,102.19,102.09,137.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769884759130,61.8850124,102.19,102.1,137.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769884759333,137.1599,102.23,102.14,137.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769884759334,61.46726226,102.23,102.14,137.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769884759531,61.46726226,102.23,102.13,137.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769884759733,61.46726226,102.23,102.12,137.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769884760131,61.46726226,102.23,102.14,137.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769884760441,61.15334512,102.21,102.11,137.319]
["bitfinex-derivatives","SOLF0:USTF0",1769884760729,61.15334512,102.19,102.12,137.3052]
["bitfinex-derivatives","SOLF0:USTF0",1769884760928,61.15334512,102.19,102.09,137.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769884761131,61.15334512,102.17,102.06,137.3749]
["bitfinex-derivatives","SOLF0:USTF0",1769884761331,61.15334512,102.16,102.06,137.3749]
["bitfinex-derivatives","SOLF0:USTF0",1769884761537,60.82069457,102.15,102.05,137.3996]
["bitfinex-derivatives","SOLF0:USTF0",1769884761724,60.82069457,102.13,102.03,137.4173]
["bitfinex-derivatives","SOLF0:USTF0",1769884761932,60.82069457,102.16,102.06,137.386]
["bitfinex-derivatives","SOLF0:USTF0",1769884762130,25.00142741,102.19,102.11,137.3174]
["bitfinex-derivatives","SOLF0:USTF0",1769884762338,60.82069457,102.2,102.09,137.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769884762537,60.82069457,102.2,102.12,137.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769884763033,60.70091205,102.23,102.13,137.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769884763233,60.70091205,102.21,102.13,137.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769884763946,60.70424575,102.2,102.1,137.3261]
["bitfinex-derivatives","SOLF0:USTF0",1769884764132,60.70424575,102.19,102.09,137.3352]
["bitfinex-derivatives","SOLF0:USTF0",1769884764333,60.70424575,102.18,102.08,137.349]
["bitfinex-derivatives","SOLF0:USTF0",1769884764534,60.70424575,102.21,102.1,137.3221]
["bitfinex-derivatives","SOLF0:USTF0",1769884764737,60.70424575,102.2,102.13,137.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769884764935,162.15522741,102.24,102.14,137.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769884764936,60.70424575,102.24,102.14,137.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769884765137,60.70424575,102.24,102.15,137.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769884765438,260.9008116,102.31,102.21,137.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769884765639,60.71574686,102.3,102.19,137.2111]
["bitfinex-derivatives","SOLF0:USTF0",1769884765840,60.71574686,102.3,102.22,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1769884766045,60.71574686,102.31,102.21,137.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769884766247,197.72534686,102.35,102.24,137.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769884766546,60.71574686,102.34,102.22,137.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769884766744,197.77514686,102.31,102.2,137.1875]
["bitfinex-derivatives","SOLF0:USTF0",1769884766939,60.71574686,102.31,102.21,137.1847]
["bitfinex-derivatives","SOLF0:USTF0",1769884767443,476.27989348,102.39,102.29,137.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769884767742,60.71846607,102.39,102.3,137.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769884767942,60.71846607,102.38,102.28,137.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769884768247,60.71846607,102.36,102.26,137.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769884768541,60.71846607,102.36,102.24,137.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769884768542,137.0057,102.35,102.24,137.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769884768742,60.71846607,102.32,102.22,137.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769884768936,60.71846607,102.32,102.24,137.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769884769138,60.71846607,102.32,102.23,137.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769884769447,60.71846607,102.32,102.15,137.259]
["bitfinex-derivatives","SOLF0:USTF0",1769884769448,197.74139147,102.26,102.15,137.259]
["bitfinex-derivatives","SOLF0:USTF0",1769884769648,137.134,102.25,102.15,137.259]
["bitfinex-derivatives","SOLF0:USTF0",1769884769845,137.134,102.25,102.14,137.268]
["bitfinex-derivatives","SOLF0:USTF0",1769884769846,137.1472,102.24,102.14,137.268]
["bitfinex-derivatives","SOLF0:USTF0",1769884770046,197.75669147,102.25,102.14,137.268]
["bitfinex-derivatives","SOLF0:USTF0",1769884770047,197.75669147,102.25,102.15,137.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769884770247,60.62269147,102.25,102.16,137.2483]
["bitfinex-derivatives","SOLF0:USTF0",1769884770443,197.75479147,102.25,102.15,137.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769884770643,60.62269147,102.25,102.15,137.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769884770852,197.71449147,102.28,102.17,137.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769884771045,60.62269147,102.28,102.18,137.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769884771239,60.62269147,102.28,102.17,137.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769884771240,60.61436871,102.27,102.17,137.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769884771444,60.61436871,102.26,102.17,137.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769884771647,197.76056871,102.24,102.13,514.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769884771854,197.77746871,102.23,102.13,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1769884772458,197.81816871,102.2,102.1,137.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769884772755,801.9456,102.25,102.14,137.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769884772756,60.61436871,102.24,102.14,137.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769884772951,60.61436871,102.24,102.15,137.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769884773156,197.77716871,102.23,102.13,274.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769884773456,197.77716871,102.23,102.07,137.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769884773457,60.61290924,102.16,102.07,137.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769884773657,60.61290924,102.16,102.08,137.3587]
["bitfinex-derivatives","SOLF0:USTF0",1769884773860,197.86710924,102.16,102.06,137.3749]
["bitfinex-derivatives","SOLF0:USTF0",1769884774054,613.37793665,102.2,102.09,137.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769884774251,60.61290924,102.2,102.11,137.3185]
["bitfinex-derivatives","SOLF0:USTF0",1769884774658,60.61290924,102.24,102.13,274.5732]
["bitfinex-derivatives","SOLF0:USTF0",1769884774949,60.61290924,102.21,102.11,137.3075]
["bitfinex-derivatives","SOLF0:USTF0",1769884775160,137.1334,102.25,102.1,137.3226]
["bitfinex-derivatives","SOLF0:USTF0",1769884775161,60.61290924,102.25,102.15,137.2651]
["bitfinex-derivatives","SOLF0:USTF0",1769884775460,197.70424663,102.24,102.13,137.2905]
["bitfinex-derivatives","SOLF0:USTF0",1769884775658,60.55874663,102.2,102.1,137.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769884775855,25.00142741,102.23,102.13,137.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769884776054,60.55874663,102.22,102.13,137.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769884776256,162.13142741,102.26,102.16,137.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769884776257,85.56017404,102.26,102.16,137.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769884776459,60.55874663,102.26,102.17,137.236]
["bitfinex-derivatives","SOLF0:USTF0",1769884776655,60.55874663,102.23,102.13,137.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769884776855,137.113,102.27,102.13,137.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769884776856,197.67174663,102.27,102.16,137.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769884777058,137.1326,102.25,102.14,137.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769884777357,197.71449618,102.23,102.13,137.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769884777565,60.55299618,102.2,102.1,137.3213]
["bitfinex-derivatives","SOLF0:USTF0",1769884777860,197.73919618,102.21,102.11,137.3096]
["bitfinex-derivatives","SOLF0:USTF0",1769884778365,60.55299618,102.18,102.08,137.3501]
["bitfinex-derivatives","SOLF0:USTF0",1769884778660,60.55299618,102.18,102.1,137.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769884778864,60.55299618,102.18,102.09,137.3444]
["bitfinex-derivatives","SOLF0:USTF0",1769884779057,60.55299618,102.18,102.1,137.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769884779256,60.50275582,102.2,102.1,137.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769884779456,60.50275582,102.19,102.1,137.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769884779659,60.50275582,102.17,102.08,137.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769884779859,60.50275582,102.12,102.02,137.4325]
["bitfinex-derivatives","SOLF0:USTF0",1769884780056,60.50275582,102.08,101.99,137.4791]
["bitfinex-derivatives","SOLF0:USTF0",1769884780260,60.50275582,102.08,102.01,137.4536]
["bitfinex-derivatives","SOLF0:USTF0",1769884780562,60.50275582,102.08,102.02,137.4377]
["bitfinex-derivatives","SOLF0:USTF0",1769884780751,60.50275582,102.08,102.0,137.4646]
["bitfinex-derivatives","SOLF0:USTF0",1769884780956,60.50275582,102.08,102.01,137.4518]
["bitfinex-derivatives","SOLF0:USTF0",1769884781365,60.51551148,102.13,102.05,137.397]
["bitfinex-derivatives","SOLF0:USTF0",1769884781553,60.51551148,102.13,102.04,137.4129]
["bitfinex-derivatives","SOLF0:USTF0",1769884781753,390.74,102.16,102.05,137.3991]
["bitfinex-derivatives","SOLF0:USTF0",1769884781961,60.51546854,102.17,102.06,137.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769884782162,60.51546854,102.17,102.08,137.357]
["bitfinex-derivatives","SOLF0:USTF0",1769884782369,60.51546854,102.17,102.06,137.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769884782559,60.51546854,102.16,102.06,137.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769884782756,60.51546854,102.15,102.05,137.3991]
["bitfinex-derivatives","SOLF0:USTF0",1769884782959,197.78256854,102.15,102.05,137.3991]
["bitfinex-derivatives","SOLF0:USTF0",1769884783262,197.74526854,102.18,102.07,137.3716]
["bitfinex-derivatives","SOLF0:USTF0",1769884783765,60.48222201,102.17,102.07,137.3716]
["bitfinex-derivatives","SOLF0:USTF0",1769884784263,197.72162201,102.17,102.06,137.3855]
["bitfinex-derivatives","SOLF0:USTF0",1769884784562,60.48222201,102.16,102.06,137.3855]
["bitfinex-derivatives","SOLF0:USTF0",1769884784765,60.48222201,102.16,102.06,137.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769884785165,60.48222201,102.16,102.07,137.3729]
["bitfinex-derivatives","SOLF0:USTF0",1769884785667,60.48222201,102.16,102.05,137.3926]
["bitfinex-derivatives","SOLF0:USTF0",1769884785668,60.4935963,102.14,102.05,137.3926]
["bitfinex-derivatives","SOLF0:USTF0",1769884786056,60.4935963,102.13,102.04,137.4133]
["bitfinex-derivatives","SOLF0:USTF0",1769884786255,60.4935963,102.13,102.05,137.3999]
["bitfinex-derivatives","SOLF0:USTF0",1769884786462,60.4935963,102.13,102.03,137.4154]
["bitfinex-derivatives","SOLF0:USTF0",1769884786660,60.4935963,102.12,102.02,137.4395]
["bitfinex-derivatives","SOLF0:USTF0",1769884786864,197.7479963,102.16,102.05,137.397]
["bitfinex-derivatives","SOLF0:USTF0",1769884787165,60.4935963,102.14,102.04,137.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769884787368,60.49798871,102.13,102.03,146.2583]
["bitfinex-derivatives","SOLF0:USTF0",1769884787663,60.49798871,102.13,102.04,137.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769884788261,451.39798871,102.16,102.06,137.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769884788459,60.49798871,102.15,102.06,137.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769884788660,60.49798871,102.19,102.09,137.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769884789066,60.49798871,102.17,102.07,137.3674]
["bitfinex-derivatives","SOLF0:USTF0",1769884789264,60.49798871,102.17,102.11,137.319]
["bitfinex-derivatives","SOLF0:USTF0",1769884789466,60.4899588,102.16,102.06,137.3777]
["bitfinex-derivatives","SOLF0:USTF0",1769884789770,60.4899588,102.13,102.05,137.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769884789963,60.4899588,102.13,102.04,137.4016]
["bitfinex-derivatives","SOLF0:USTF0",1769884790369,60.4899588,102.12,102.02,137.4283]
["bitfinex-derivatives","SOLF0:USTF0",1769884790767,60.4899588,102.12,102.03,137.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769884790962,60.4899588,102.12,102.04,137.4129]
["bitfinex-derivatives","SOLF0:USTF0",1769884791165,60.4899588,102.12,102.06,137.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769884791368,60.4899588,102.15,102.06,137.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769884791566,60.59554544,102.13,102.04,137.4129]
["bitfinex-derivatives","SOLF0:USTF0",1769884792068,436.22602741,102.3,102.1,137.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769884792268,146.0049,102.21,102.11,137.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769884792563,137.1728,102.22,102.11,137.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769884792770,146.0369,102.19,102.09,137.344]
["bitfinex-derivatives","SOLF0:USTF0",1769884792968,146.0369,102.19,102.08,137.3594]
["bitfinex-derivatives","SOLF0:USTF0",1769884793267,137.2663,102.15,102.04,137.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769884793764,137.2809,102.14,102.04,137.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769884794066,53.14666406,102.13,102.04,137.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769884794266,53.14666406,102.11,102.0,137.4556]
["bitfinex-derivatives","SOLF0:USTF0",1769884794468,53.14666406,102.1,101.99,137.4731]
["bitfinex-derivatives","SOLF0:USTF0",1769884794671,53.14666406,102.08,101.99,137.479]
["bitfinex-derivatives","SOLF0:USTF0",1769884794872,53.14666406,102.08,101.96,137.5128]
["bitfinex-derivatives","SOLF0:USTF0",1769884795271,53.14666406,102.07,101.96,137.5128]
["bitfinex-derivatives","SOLF0:USTF0",1769884795472,53.14666406,102.07,101.97,137.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769884795668,162.32152741,102.11,102.0,137.4624]
["bitfinex-derivatives","SOLF0:USTF0",1769884795669,53.14489549,102.11,102.0,137.4624]
["bitfinex-derivatives","SOLF0:USTF0",1769884795873,25.00142741,102.13,102.03,137.4268]
["bitfinex-derivatives","SOLF0:USTF0",1769884796078,53.14489549,102.13,102.04,137.4123]
["bitfinex-derivatives","SOLF0:USTF0",1769884796464,53.14489549,102.13,102.01,137.4501]
["bitfinex-derivatives","SOLF0:USTF0",1769884796663,53.14489549,102.13,102.02,137.4402]
["bitfinex-derivatives","SOLF0:USTF0",1769884797071,25.00142741,102.16,102.05,137.3999]
["bitfinex-derivatives","SOLF0:USTF0",1769884797373,53.14489549,102.16,102.05,137.3999]
["bitfinex-derivatives","SOLF0:USTF0",1769884797568,53.14489549,102.16,102.06,137.3825]
["bitfinex-derivatives","SOLF0:USTF0",1769884797967,53.14489549,102.16,102.04,137.413]
["bitfinex-derivatives","SOLF0:USTF0",1769884797968,53.14199257,102.15,102.04,137.413]
["bitfinex-derivatives","SOLF0:USTF0",1769884798368,53.14199257,102.15,102.06,137.3859]
["bitfinex-derivatives","SOLF0:USTF0",1769884798765,53.14199257,102.15,102.05,137.3948]
["bitfinex-derivatives","SOLF0:USTF0",1769884799265,53.14199257,102.19,102.08,137.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769884799466,53.15333752,102.18,102.07,137.3717]
["bitfinex-derivatives","SOLF0:USTF0",1769884799668,53.15333752,102.16,102.06,137.3794]
["bitfinex-derivatives","SOLF0:USTF0",1769884799864,53.15333752,102.16,102.05,137.3948]
["bitfinex-derivatives","SOLF0:USTF0",1769884799865,190.40813752,102.16,102.05,146.2274]
["bitfinex-derivatives","SOLF0:USTF0",1769884800278,137.2395,102.17,102.06,137.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769884800571,137.2687,102.15,102.03,137.4265]
["bitfinex-derivatives","SOLF0:USTF0",1769884800774,53.15333752,102.12,102.01,137.4489]
["bitfinex-derivatives","SOLF0:USTF0",1769884800972,469.27476493,102.15,102.04,137.4074]
["bitfinex-derivatives","SOLF0:USTF0",1769884801172,469.27476493,102.15,102.05,137.3989]
["bitfinex-derivatives","SOLF0:USTF0",1769884801378,137.2206,102.19,102.09,146.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769884801379,53.15394561,102.19,102.09,146.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769884801672,145.78488945,102.24,102.08,137.354]
["bitfinex-derivatives","SOLF0:USTF0",1769884801673,137.1233,102.26,102.15,137.263]
["bitfinex-derivatives","SOLF0:USTF0",1769884801867,215.27087302,102.27,102.15,137.263]
["bitfinex-derivatives","SOLF0:USTF0",1769884802073,215.27087302,102.27,102.11,25.00142741]
["bitfinex-derivatives","SOLF0:USTF0",1769884802074,190.31894561,102.23,102.11,137.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769884802273,78.15537302,102.27,102.16,137.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769884802474,528.2072,102.29,102.18,137.2173]
["bitfinex-derivatives","SOLF0:USTF0",1769884802475,528.2031,102.29,102.18,137.2173]
["bitfinex-derivatives","SOLF0:USTF0",1769884802674,581.35704561,102.29,102.18,137.2173]
["bitfinex-derivatives","SOLF0:USTF0",1769884802872,137.1101,102.27,102.16,137.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769884803071,190.32864561,102.22,102.11,137.3185]
["bitfinex-derivatives","SOLF0:USTF0",1769884803272,190.39804059,102.19,102.08,137.348]
["bitfinex-derivatives","SOLF0:USTF0",1769884803472,53.18484059,102.19,102.09,137.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769884803677,53.18484059,102.19,102.11,137.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769884803873,190.35954059,102.22,102.12,137.3054]
["bitfinex-derivatives","SOLF0:USTF0",1769884804068,190.35954059,102.22,102.11,137.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769884804269,53.18484059,102.21,102.12,137.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769884804573,53.18484059,102.21,102.11,137.319]
["bitfinex-derivatives","SOLF0:USTF0",1769884804975,190.42424059,102.17,102.06,137.3761]
["bitfinex-derivatives","SOLF0:USTF0",1769884805176,53.18484059,102.14,102.04,137.402]
["bitfinex-derivatives","SOLF0:USTF0",1769884805475,53.18484059,102.14,102.02,137.4288]
["bitfinex-derivatives","SOLF0:USTF0",1769884805476,190.54386023,102.12,102.01,137.442]
["bitfinex-derivatives","SOLF0:USTF0",1769884805677,53.23476023,102.11,101.96,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1769884805881,53.23476023,102.04,101.94,137.5414]
["bitfinex-derivatives","SOLF0:USTF0",1769884806080,53.23476023,102.04,101.95,137.5343]
["bitfinex-derivatives","SOLF0:USTF0",1769884806383,53.23476023,102.03,101.93,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1769884806582,53.23476023,102.03,101.94,137.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769884806779,444.27476023,102.07,101.98,137.494]
["bitfinex-derivatives","SOLF0:USTF0",1769884806983,444.27476023,102.07,101.97,137.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769884806984,444.27476023,102.07,101.97,137.5077]
["bitfinex-derivatives","SOLF0:USTF0",1769884807185,53.20400836,102.04,101.94,137.5483]
["bitfinex-derivatives","SOLF0:USTF0",1769884807380,137.4431,102.02,101.92,137.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769884807677,391.04,102.07,101.92,137.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769884807678,154.18619934,102.09,101.97,137.5075]
["bitfinex-derivatives","SOLF0:USTF0",1769884807878,53.20400836,102.11,102.01,137.4526]
["bitfinex-derivatives","SOLF0:USTF0",1769884808074,190.53870836,102.1,101.99,137.4769]
["bitfinex-derivatives","SOLF0:USTF0",1769884808278,53.20400836,102.08,101.98,137.4893]
["bitfinex-derivatives","SOLF0:USTF0",1769884808485,190.52400836,102.11,102.0,137.4658]
["bitfinex-derivatives","SOLF0:USTF0",1769884808784,53.20400836,102.09,102.0,137.4603]
["bitfinex-derivatives","SOLF0:USTF0",1769884808983,53.20400836,102.09,102.01,137.4539]
["bitfinex-derivatives","SOLF0:USTF0",1769884809177,53.20400836,102.07,101.98,137.4943]
["bitfinex-derivatives","SOLF0:USTF0",1769884809383,53.20400836,102.07,101.97,137.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769884809384,190.43429109,102.07,101.97,137.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769884809587,53.05779109,102.11,102.01,137.4522]
["bitfinex-derivatives","SOLF0:USTF0",1769884809785,190.37779109,102.11,102.01,137.4522]
["bitfinex-derivatives","SOLF0:USTF0",1769884809979,53.05779109,102.11,102.02,137.4375]
["bitfinex-derivatives","SOLF0:USTF0",1769884810181,53.05779109,102.08,102.0,137.4655]
["bitfinex-derivatives","SOLF0:USTF0",1769884810381,190.40529109,102.09,101.98,137.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769884810587,190.37339109,102.12,102.02,137.438]
["bitfinex-derivatives","SOLF0:USTF0",1769884810782,53.05779109,102.1,102.0,137.4657]
["bitfinex-derivatives","SOLF0:USTF0",1769884810987,137.3203,102.11,101.95,137.5228]
["bitfinex-derivatives","SOLF0:USTF0",1769884810988,53.05779109,102.05,101.95,137.5228]
["bitfinex-derivatives","SOLF0:USTF0",1769884811183,190.49229109,102.03,101.92,137.5742]
["bitfinex-derivatives","SOLF0:USTF0",1769884811385,53.05779109,102.02,101.93,137.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769884811784,53.15155161,102.01,101.92,137.5742]
["bitfinex-derivatives","SOLF0:USTF0",1769884812084,53.15155161,102.01,101.88,550.4806]
["bitfinex-derivatives","SOLF0:USTF0",1769884812085,53.15155161,101.98,101.88,137.6191]
["bitfinex-derivatives","SOLF0:USTF0",1769884812282,190.66135161,101.97,101.87,518.83180321]
["bitfinex-derivatives","SOLF0:USTF0",1769884812479,190.66135161,101.97,101.84,137.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769884812480,137.5364,101.95,101.84,137.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769884812677,137.5364,101.95,101.79,137.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769884812678,190.75655161,101.9,101.79,137.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769884812877,53.15155161,101.89,101.79,137.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769884813086,53.15155161,101.89,101.81,137.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769884813387,190.79745161,101.87,101.76,137.7812]
["bitfinex-derivatives","SOLF0:USTF0",1769884813588,53.15155161,101.87,101.79,137.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769884813786,137.624,101.89,101.77,137.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769884813987,190.84075031,101.87,101.76,139.48886591]
["bitfinex-derivatives","SOLF0:USTF0",1769884814299,137.6193,101.89,101.69,137.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769884814300,190.93085031,101.8,101.69,137.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769884814485,53.19135031,101.79,101.69,137.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769884814682,53.19135031,101.82,101.71,137.8589]
["bitfinex-derivatives","SOLF0:USTF0",1769884814885,190.94365031,101.79,101.69,1.71024179]
["bitfinex-derivatives","SOLF0:USTF0",1769884815181,53.19135031,101.81,101.72,137.8426]
["bitfinex-derivatives","SOLF0:USTF0",1769884815385,53.19135031,101.81,101.68,137.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769884815386,53.19135031,101.78,101.68,137.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769884815592,53.21028513,101.69,101.59,138.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769884815887,137.8472,101.72,101.58,138.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769884815888,137.7819,101.77,101.66,137.9192]
["bitfinex-derivatives","SOLF0:USTF0",1769884816083,154.58609934,101.79,101.67,137.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769884816287,195.02206992,101.88,101.73,137.8288]
["bitfinex-derivatives","SOLF0:USTF0",1769884816288,190.90618513,101.84,101.73,137.8288]
["bitfinex-derivatives","SOLF0:USTF0",1769884816488,53.21028513,101.84,101.74,137.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769884816688,70.03828447,101.82,101.53,17.54963666]
["bitfinex-derivatives","SOLF0:USTF0",1769884816895,391.54,101.87,101.68,137.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769884816896,53.21028513,101.78,101.68,137.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769884817192,191.05858513,101.72,101.59,138.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769884817382,53.21028513,101.71,101.6,138.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769884817588,53.15849869,101.69,101.58,138.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769884817788,53.15849869,101.64,101.53,138.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769884817986,53.15849869,101.64,101.54,138.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769884818183,53.15849869,101.64,101.52,138.20480275]
["bitfinex-derivatives","SOLF0:USTF0",1769884818184,191.12929869,101.63,101.52,0.09850275]
["bitfinex-derivatives","SOLF0:USTF0",1769884818395,53.15849869,101.54,101.33,415.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769884818693,53.15849869,101.45,101.35,138.339]
["bitfinex-derivatives","SOLF0:USTF0",1769884818893,191.30489869,101.5,101.39,138.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769884819094,53.15849869,101.5,101.39,138.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769884819389,52.9988631,101.43,101.33,138.3727]
["bitfinex-derivatives","SOLF0:USTF0",1769884819583,52.9988631,101.45,101.35,138.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769884819785,191.1314631,101.51,101.39,138.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769884819987,138.0847,101.55,101.44,138.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769884820295,138.0372,101.58,101.45,138.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769884820494,191.0360631,101.58,101.47,138.175]
["bitfinex-derivatives","SOLF0:USTF0",1769884820689,191.0479631,101.58,101.47,138.175]
["bitfinex-derivatives","SOLF0:USTF0",1769884820892,191.0378631,101.58,101.48,138.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769884821085,207.81966244,101.62,101.49,138.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769884821286,334.28636406,101.63,101.4,138.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769884821287,52.9988631,101.5,101.4,138.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769884821488,52.63295451,101.47,101.37,138.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769884821790,138.1723,101.48,101.31,138.3934]
["bitfinex-derivatives","SOLF0:USTF0",1769884821791,52.63295451,101.42,101.31,138.3934]
["bitfinex-derivatives","SOLF0:USTF0",1769884822092,138.2682,101.41,101.3,138.4172]
["bitfinex-derivatives","SOLF0:USTF0",1769884822287,138.1787,101.48,101.37,138.3209]
["bitfinex-derivatives","SOLF0:USTF0",1769884822483,138.1743,101.48,101.37,138.3209]
["bitfinex-derivatives","SOLF0:USTF0",1769884822689,190.80045451,101.49,101.38,138.3012]
["bitfinex-derivatives","SOLF0:USTF0",1769884822892,138.1955,101.47,101.36,138.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769884823086,138.122,101.52,101.4,138.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769884823285,138.1195,101.52,101.4,138.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769884823488,52.63295451,101.53,101.43,138.238]
["bitfinex-derivatives","SOLF0:USTF0",1769884823683,138.0774,101.55,101.44,138.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769884823894,52.43075274,101.61,101.51,138.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769884824094,138.0514,101.57,101.45,138.2015]
["bitfinex-derivatives","SOLF0:USTF0",1769884824291,138.0923,101.54,101.42,138.2484]
["bitfinex-derivatives","SOLF0:USTF0",1769884824588,138.0923,101.54,101.4,138.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769884824589,138.1323,101.51,101.4,138.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769884824789,138.1324,101.51,101.38,138.2988]
["bitfinex-derivatives","SOLF0:USTF0",1769884824994,138.1324,101.51,101.4,138.279]
["bitfinex-derivatives","SOLF0:USTF0",1769884825191,138.1324,101.51,101.37,138.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769884825192,138.146,101.5,101.37,138.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769884825385,138.146,101.5,101.26,415.4079]
["bitfinex-derivatives","SOLF0:USTF0",1769884825386,138.2543,101.42,101.29,138.4224]
["bitfinex-derivatives","SOLF0:USTF0",1769884825586,190.73918428,101.41,101.29,138.4224]
["bitfinex-derivatives","SOLF0:USTF0",1769884825787,52.47088428,101.4,101.28,138.4331]
["bitfinex-derivatives","SOLF0:USTF0",1769884825985,52.47088428,101.48,101.38,138.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769884826184,138.1299,101.52,101.36,138.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769884826185,138.0921,101.54,101.43,138.2352]
["bitfinex-derivatives","SOLF0:USTF0",1769884826387,154.90389934,101.56,101.44,138.2257]
["bitfinex-derivatives","SOLF0:USTF0",1769884826691,138.033,101.59,101.44,138.2257]
["bitfinex-derivatives","SOLF0:USTF0",1769884826692,138.0231,101.59,101.47,138.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769884826993,138.038,101.58,101.46,138.198]
["bitfinex-derivatives","SOLF0:USTF0",1769884827194,138.1733,101.48,101.37,138.3196]
["bitfinex-derivatives","SOLF0:USTF0",1769884827497,138.1733,101.48,101.27,138.4563]
["bitfinex-derivatives","SOLF0:USTF0",1769884827498,53.28754852,101.37,101.27,138.4563]
["bitfinex-derivatives","SOLF0:USTF0",1769884827794,53.28754852,101.37,101.24,138.4968]
["bitfinex-derivatives","SOLF0:USTF0",1769884827795,53.28754852,101.36,101.24,138.4968]
["bitfinex-derivatives","SOLF0:USTF0",1769884827990,155.02019934,101.47,101.36,138.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769884828290,138.2135,101.45,101.33,138.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769884828490,138.2135,101.45,101.32,138.3809]
["bitfinex-derivatives","SOLF0:USTF0",1769884828491,138.1875,101.47,101.34,138.3627]
["bitfinex-derivatives","SOLF0:USTF0",1769884828695,138.1875,101.47,101.32,138.3807]
["bitfinex-derivatives","SOLF0:USTF0",1769884828696,138.2315,101.44,101.33,138.3754]
["bitfinex-derivatives","SOLF0:USTF0",1769884828994,191.48414852,101.47,101.34,138.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769884829195,138.2145,101.45,101.34,138.3627]
["bitfinex-derivatives","SOLF0:USTF0",1769884829393,138.1994,101.46,101.34,138.3627]
["bitfinex-derivatives","SOLF0:USTF0",1769884829587,191.79002029,101.48,101.36,138.3239]
["bitfinex-derivatives","SOLF0:USTF0",1769884829787,53.61092029,101.48,101.38,138.3056]
["bitfinex-derivatives","SOLF0:USTF0",1769884829997,53.61092029,101.48,101.37,138.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769884829998,191.78392029,101.48,101.37,138.3213]
["bitfinex-derivatives","SOLF0:USTF0",1769884830193,53.61092029,101.52,101.42,138.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769884830394,138.0938,101.54,101.43,138.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769884830590,138.0817,101.55,101.44,138.2231]
["bitfinex-derivatives","SOLF0:USTF0",1769884830791,53.61092029,101.56,101.45,138.212]
["bitfinex-derivatives","SOLF0:USTF0",1769884830994,53.61092029,101.56,101.45,138.21]
["bitfinex-derivatives","SOLF0:USTF0",1769884831192,163.71979934,101.6,101.45,138.21]
["bitfinex-derivatives","SOLF0:USTF0",1769884831193,53.61092029,101.6,101.5,138.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769884831496,191.96301339,101.59,101.47,138.185]
["bitfinex-derivatives","SOLF0:USTF0",1769884831689,53.93951339,101.57,101.48,138.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769884831890,53.93951339,101.53,101.42,138.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769884832087,53.93951339,101.53,101.34,415.0582]
["bitfinex-derivatives","SOLF0:USTF0",1769884832088,53.93951339,101.44,101.34,138.356]
["bitfinex-derivatives","SOLF0:USTF0",1769884832293,53.93951339,101.43,101.33,138.3639]
["bitfinex-derivatives","SOLF0:USTF0",1769884832594,15.95464537,101.42,101.31,138.4037]
["bitfinex-derivatives","SOLF0:USTF0",1769884832790,531.2754,101.47,101.35,138.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769884832791,15.95464537,101.46,101.35,138.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769884832997,154.18464537,101.44,101.31,138.3932]
["bitfinex-derivatives","SOLF0:USTF0",1769884833298,138.2147,101.45,101.22,138.5167]
["bitfinex-derivatives","SOLF0:USTF0",1769884833299,15.9961226,101.33,101.22,138.5167]
["bitfinex-derivatives","SOLF0:USTF0",1769884833596,15.9961226,101.32,101.23,138.5107]
["bitfinex-derivatives","SOLF0:USTF0",1769884833895,15.9961226,101.32,101.22,138.5264]
["bitfinex-derivatives","SOLF0:USTF0",1769884834195,16.82799934,101.37,101.18,571.11639934]
["bitfinex-derivatives","SOLF0:USTF0",1769884834196,15.9961226,101.37,101.25,138.4847]
["bitfinex-derivatives","SOLF0:USTF0",1769884834402,138.2905,101.4,101.29,138.4286]
["bitfinex-derivatives","SOLF0:USTF0",1769884834403,138.2931,101.4,101.29,138.4286]
["bitfinex-derivatives","SOLF0:USTF0",1769884834591,138.2931,101.4,101.26,138.4612]
["bitfinex-derivatives","SOLF0:USTF0",1769884834592,15.9961226,101.38,101.26,138.4612]
["bitfinex-derivatives","SOLF0:USTF0",1769884834892,15.9961226,101.38,101.25,138.4729]
["bitfinex-derivatives","SOLF0:USTF0",1769884834893,154.4983226,101.24,101.12,138.6522]
["bitfinex-derivatives","SOLF0:USTF0",1769884835193,16.82799934,101.29,101.16,138.603]
["bitfinex-derivatives","SOLF0:USTF0",1769884835393,16.00783196,101.29,101.18,138.5791]
["bitfinex-derivatives","SOLF0:USTF0",1769884835596,16.00783196,101.29,101.16,138.603]
["bitfinex-derivatives","SOLF0:USTF0",1769884835597,16.00783196,101.26,101.16,138.603]
["bitfinex-derivatives","SOLF0:USTF0",1769884835788,155.25769934,101.3,101.14,138.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769884835789,138.4086,101.31,101.2,138.5533]
["bitfinex-derivatives","SOLF0:USTF0",1769884835995,138.4179,101.3,101.2,138.5534]
["bitfinex-derivatives","SOLF0:USTF0",1769884836198,138.391,101.32,101.22,138.5254]
["bitfinex-derivatives","SOLF0:USTF0",1769884836391,138.3972,101.32,101.21,138.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769884836596,138.3792,101.33,101.23,138.5104]
["bitfinex-derivatives","SOLF0:USTF0",1769884836894,16.82799934,101.38,101.28,138.441]
["bitfinex-derivatives","SOLF0:USTF0",1769884837096,16.82799934,101.38,101.27,138.4576]
["bitfinex-derivatives","SOLF0:USTF0",1769884837097,138.2377,101.44,101.33,138.3759]
["bitfinex-derivatives","SOLF0:USTF0",1769884837289,138.2291,101.44,101.33,138.3759]
["bitfinex-derivatives","SOLF0:USTF0",1769884837489,138.2689,101.41,101.3,138.4061]
["bitfinex-derivatives","SOLF0:USTF0",1769884837698,138.2603,101.42,101.32,138.3859]
["bitfinex-derivatives","SOLF0:USTF0",1769884837902,138.1848,101.48,101.38,138.303]
["bitfinex-derivatives","SOLF0:USTF0",1769884838090,7.97155907,101.49,101.39,138.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769884838395,146.13155907,101.49,101.39,138.294]
["bitfinex-derivatives","SOLF0:USTF0",1769884838594,7.97155907,101.45,101.37,138.3209]
["bitfinex-derivatives","SOLF0:USTF0",1769884838798,7.97155907,101.45,101.35,138.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769884839094,138.1052,101.53,101.42,138.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769884839301,138.1452,101.5,101.39,138.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769884839601,146.17201102,101.52,101.4,138.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769884839895,146.29971102,101.43,101.32,138.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769884840098,8.05341102,101.42,101.32,138.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769884840301,146.32141102,101.41,101.3,138.4055]
["bitfinex-derivatives","SOLF0:USTF0",1769884840494,146.32141102,101.41,101.31,138.4009]
["bitfinex-derivatives","SOLF0:USTF0",1769884840495,8.05341102,101.41,101.31,138.4009]
["bitfinex-derivatives","SOLF0:USTF0",1769884840699,138.1964,101.47,101.33,138.3758]
["bitfinex-derivatives","SOLF0:USTF0",1769884840894,16.09279518,101.9,101.33,138.3758]
["bitfinex-derivatives","SOLF0:USTF0",1769884840895,138.1595,101.49,101.37,138.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769884841093,138.1595,101.49,101.36,138.3272]
["bitfinex-derivatives","SOLF0:USTF0",1769884841094,138.1861,101.47,101.36,138.3272]
["bitfinex-derivatives","SOLF0:USTF0",1769884841298,138.1605,101.49,101.38,138.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769884841501,138.1235,101.52,101.41,138.264]
["bitfinex-derivatives","SOLF0:USTF0",1769884841697,138.1356,101.51,101.4,138.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769884841896,138.1344,101.51,101.39,138.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769884842099,138.1344,101.51,101.37,155.14449934]
["bitfinex-derivatives","SOLF0:USTF0",1769884842100,138.1454,101.5,101.37,155.14449934]
["bitfinex-derivatives","SOLF0:USTF0",1769884842298,138.2015,101.46,101.35,138.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769884842498,138.2583,101.42,101.3,155.23279934]
["bitfinex-derivatives","SOLF0:USTF0",1769884842698,138.1905,101.47,101.34,138.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769884842900,146.04834402,101.48,101.34,138.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769884842901,7.86694402,101.48,101.35,138.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769884843099,548.61149934,101.51,101.35,138.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769884843100,138.1325,101.51,101.39,138.288]
["bitfinex-derivatives","SOLF0:USTF0",1769884843296,7.86694402,101.52,101.41,138.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769884843497,7.86694402,101.52,101.41,138.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769884843693,7.77557544,101.51,101.4,138.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769884844004,138.1051,101.53,101.41,276.5241]
["bitfinex-derivatives","SOLF0:USTF0",1769884844202,145.93657544,101.49,101.37,276.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769884844398,7.77557544,101.42,101.29,16.82799934]
["bitfinex-derivatives","SOLF0:USTF0",1769884844605,138.257,101.42,101.3,138.417]
["bitfinex-derivatives","SOLF0:USTF0",1769884844993,7.77557544,101.44,101.34,138.3601]
["bitfinex-derivatives","SOLF0:USTF0",1769884845196,7.77557544,101.41,101.3,138.4143]
["bitfinex-derivatives","SOLF0:USTF0",1769884845396,7.77557544,101.41,101.29,138.4225]
["bitfinex-derivatives","SOLF0:USTF0",1769884845397,138.2814,101.4,101.29,138.4225]
["bitfinex-derivatives","SOLF0:USTF0",1769884845596,138.3091,101.38,101.26,138.4707]
["bitfinex-derivatives","SOLF0:USTF0",1769884845906,138.3091,101.38,101.26,138.4716]
["bitfinex-derivatives","SOLF0:USTF0",1769884845907,146.04819965,101.37,101.26,138.4716]
["bitfinex-derivatives","SOLF0:USTF0",1769884846105,138.2952,101.39,101.24,138.4878]
["bitfinex-derivatives","SOLF0:USTF0",1769884846310,808.3263,101.44,101.19,138.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769884846311,138.4187,101.3,101.19,138.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769884846599,138.4728,101.26,101.15,138.6098]
["bitfinex-derivatives","SOLF0:USTF0",1769884846802,415.0913,101.34,101.22,138.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769884846803,138.3698,101.34,101.22,138.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769884847002,138.2813,101.4,101.27,138.4518]
["bitfinex-derivatives","SOLF0:USTF0",1769884847207,138.309,101.38,101.25,138.4852]
["bitfinex-derivatives","SOLF0:USTF0",1769884847401,138.3417,101.36,101.23,138.5122]
["bitfinex-derivatives","SOLF0:USTF0",1769884847595,138.3275,101.37,101.24,138.4925]
["bitfinex-derivatives","SOLF0:USTF0",1769884847795,138.295,101.39,101.27,138.4574]
["bitfinex-derivatives","SOLF0:USTF0",1769884847998,138.2727,101.41,101.28,138.4409]
["bitfinex-derivatives","SOLF0:USTF0",1769884848201,3.86325002,101.4,101.28,138.4409]
["bitfinex-derivatives","SOLF0:USTF0",1769884848400,3.86325002,101.39,101.27,138.4528]
["bitfinex-derivatives","SOLF0:USTF0",1769884848700,3.86325002,101.42,101.29,138.4302]
["bitfinex-derivatives","SOLF0:USTF0",1769884848898,138.1709,101.49,101.35,138.349]
["bitfinex-derivatives","SOLF0:USTF0",1769884849103,142.04975002,101.47,101.34,138.3616]
["bitfinex-derivatives","SOLF0:USTF0",1769884849303,16.82799934,101.5,101.37,138.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769884849507,138.1456,101.5,101.37,138.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769884849807,142.02239062,101.46,101.33,138.364]
["bitfinex-derivatives","SOLF0:USTF0",1769884850106,138.2274,101.44,101.32,138.3823]
["bitfinex-derivatives","SOLF0:USTF0",1769884850310,3.82279062,101.45,101.34,138.353]
["bitfinex-derivatives","SOLF0:USTF0",1769884850503,138.1486,101.5,101.38,138.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769884850703,141.96439062,101.51,101.39,138.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769884850904,3.82279062,101.44,101.32,138.3794]
["bitfinex-derivatives","SOLF0:USTF0",1769884851107,138.2221,101.45,101.33,138.3743]
["bitfinex-derivatives","SOLF0:USTF0",1769884851108,142.03869062,101.45,101.33,138.3743]
["bitfinex-derivatives","SOLF0:USTF0",1769884851303,142.08942226,101.47,101.34,138.3508]
["bitfinex-derivatives","SOLF0:USTF0",1769884851502,142.11712226,101.45,101.33,138.3753]
["bitfinex-derivatives","SOLF0:USTF0",1769884851702,3.90212226,101.45,101.34,138.3625]
["bitfinex-derivatives","SOLF0:USTF0",1769884851903,3.90212226,101.4,101.19,415.6709]
["bitfinex-derivatives","SOLF0:USTF0",1769884852105,142.26202226,101.35,101.23,138.5125]
["bitfinex-derivatives","SOLF0:USTF0",1769884852301,3.90212226,101.35,101.22,138.5156]
["bitfinex-derivatives","SOLF0:USTF0",1769884852505,3.90212226,101.33,101.22,138.5156]
["bitfinex-derivatives","SOLF0:USTF0",1769884852808,3.90212226,101.33,101.23,138.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769884853106,138.4032,101.32,101.21,138.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769884853305,3.90212226,101.33,101.23,138.511]
["bitfinex-derivatives","SOLF0:USTF0",1769884853904,138.35,101.35,101.22,138.5245]
["bitfinex-derivatives","SOLF0:USTF0",1769884853905,142.27387383,101.34,101.22,138.5245]
["bitfinex-derivatives","SOLF0:USTF0",1769884854105,3.90437383,101.34,101.24,138.4928]
["bitfinex-derivatives","SOLF0:USTF0",1769884854306,3.90437383,101.34,101.25,138.4846]
["bitfinex-derivatives","SOLF0:USTF0",1769884854513,138.1676,101.49,101.37,138.3195]
["bitfinex-derivatives","SOLF0:USTF0",1769884854811,138.1921,101.47,101.36,138.3353]
["bitfinex-derivatives","SOLF0:USTF0",1769884855000,3.90437383,101.5,101.38,138.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769884855200,138.3094,101.38,101.26,138.4698]
["bitfinex-derivatives","SOLF0:USTF0",1769884855408,138.4254,101.3,101.18,203.86854583]
["bitfinex-derivatives","SOLF0:USTF0",1769884855606,138.4463,101.28,101.15,203.90674583]
["bitfinex-derivatives","SOLF0:USTF0",1769884855802,138.4602,101.27,101.15,203.90674583]
["bitfinex-derivatives","SOLF0:USTF0",1769884856009,138.4828,101.26,101.15,65.29574583]
["bitfinex-derivatives","SOLF0:USTF0",1769884856307,138.5667,101.2,101.08,138.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769884856506,138.5209,101.23,101.12,138.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769884856807,16.82799934,101.24,101.14,138.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769884857008,138.4837,101.26,101.14,138.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769884857306,138.4327,101.29,101.18,203.87664583]
["bitfinex-derivatives","SOLF0:USTF0",1769884857513,138.4157,101.31,101.2,138.554]
["bitfinex-derivatives","SOLF0:USTF0",1769884857706,138.4157,101.31,101.18,65.29574583]
["bitfinex-derivatives","SOLF0:USTF0",1769884857707,138.4455,101.28,101.18,65.29574583]
["bitfinex-derivatives","SOLF0:USTF0",1769884857912,138.4333,101.29,101.18,203.87654583]
["bitfinex-derivatives","SOLF0:USTF0",1769884858108,138.3525,101.35,101.24,138.4961]
["bitfinex-derivatives","SOLF0:USTF0",1769884858407,138.3499,101.35,101.24,138.4971]
["bitfinex-derivatives","SOLF0:USTF0",1769884858706,138.4626,101.27,101.15,138.6102]
["bitfinex-derivatives","SOLF0:USTF0",1769884858911,155.27889934,101.28,101.17,138.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769884859113,16.82799934,101.28,101.18,138.5779]
["bitfinex-derivatives","SOLF0:USTF0",1769884859313,393.96,101.3,101.19,138.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769884859510,138.4346,101.29,101.18,138.5806]
["bitfinex-derivatives","SOLF0:USTF0",1769884859813,138.4346,101.29,101.17,138.5903]
["bitfinex-derivatives","SOLF0:USTF0",1769884859814,138.4565,101.28,101.17,138.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769884860007,138.4023,101.32,101.21,138.5312]
["bitfinex-derivatives","SOLF0:USTF0",1769884860008,155.23029934,101.32,101.21,138.5312]
["bitfinex-derivatives","SOLF0:USTF0",1769884860206,138.4335,101.29,101.19,138.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769884860410,415.0781,101.35,101.18,204.21118308]
["bitfinex-derivatives","SOLF0:USTF0",1769884860411,138.3188,101.38,101.27,204.08708308]
["bitfinex-derivatives","SOLF0:USTF0",1769884860710,138.2687,101.41,101.31,204.03258308]
["bitfinex-derivatives","SOLF0:USTF0",1769884860909,138.2521,101.43,101.33,138.3751]
["bitfinex-derivatives","SOLF0:USTF0",1769884861109,532.2912,101.46,101.34,138.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769884861314,138.1871,101.47,101.36,138.335]
["bitfinex-derivatives","SOLF0:USTF0",1769884861511,138.2267,101.44,101.35,65.63068308]
["bitfinex-derivatives","SOLF0:USTF0",1769884861709,138.1159,101.53,101.43,138.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769884861911,138.1159,101.53,101.41,203.7389225]
["bitfinex-derivatives","SOLF0:USTF0",1769884861912,138.0619,101.57,101.47,203.6620225]
["bitfinex-derivatives","SOLF0:USTF0",1769884862117,138.0196,101.6,101.49,138.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769884862317,137.9851,101.62,101.53,65.4769225]
["bitfinex-derivatives","SOLF0:USTF0",1769884862615,138.065,101.56,101.45,138.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769884862812,138.0997,101.54,101.44,203.6990225]
["bitfinex-derivatives","SOLF0:USTF0",1769884863012,138.065,101.56,101.46,138.1939]
["bitfinex-derivatives","SOLF0:USTF0",1769884863210,138.018,101.6,101.47,203.6623225]
["bitfinex-derivatives","SOLF0:USTF0",1769884863415,138.0647,101.56,101.47,65.4769225]
["bitfinex-derivatives","SOLF0:USTF0",1769884863913,138.0643,101.56,101.46,138.1966]
["bitfinex-derivatives","SOLF0:USTF0",1769884864219,138.0557,101.57,101.47,138.1802]
["bitfinex-derivatives","SOLF0:USTF0",1769884864415,138.1205,101.52,101.41,138.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769884864717,138.1459,101.5,101.4,138.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769884865014,138.2487,101.43,101.33,138.376]
["bitfinex-derivatives","SOLF0:USTF0",1769884865214,138.1936,101.47,101.36,203.641171]
["bitfinex-derivatives","SOLF0:USTF0",1769884865420,138.1391,101.51,101.41,203.52823912]
["bitfinex-derivatives","SOLF0:USTF0",1769884865714,138.1594,101.49,101.39,138.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769884865913,138.1318,101.51,101.41,138.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769884866120,531.9941,101.56,101.43,65.26103912]
["bitfinex-derivatives","SOLF0:USTF0",1769884866316,414.0114,101.61,101.49,138.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769884866317,154.85909934,101.59,101.49,138.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769884866515,138.0371,101.58,101.47,203.44393912]
["bitfinex-derivatives","SOLF0:USTF0",1769884866813,138.0239,101.59,101.48,138.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769884867014,138.0391,101.58,101.47,65.26103912]
["bitfinex-derivatives","SOLF0:USTF0",1769884867215,154.88549934,101.57,101.44,138.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769884867416,154.91259934,101.55,101.43,138.2319]
["bitfinex-derivatives","SOLF0:USTF0",1769884867622,163.62728913,101.54,101.41,138.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769884867917,163.61398913,101.55,101.44,138.2231]
["bitfinex-derivatives","SOLF0:USTF0",1769884868112,25.53658913,101.53,101.42,138.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769884868313,138.0845,101.55,101.41,203.65716166]
["bitfinex-derivatives","SOLF0:USTF0",1769884868314,25.53658913,101.56,101.46,138.199]
["bitfinex-derivatives","SOLF0:USTF0",1769884868518,25.53658913,101.59,101.5,138.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769884868715,375.73006017,101.65,101.56,138.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769884868716,223.5466493,101.65,101.56,138.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769884868917,25.53658913,101.7,101.62,137.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769884869214,25.53658913,101.72,101.62,137.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769884869413,137.8471,101.72,101.6,203.39576166]
["bitfinex-derivatives","SOLF0:USTF0",1769884869613,163.41078913,101.7,101.59,138.0212]
["bitfinex-derivatives","SOLF0:USTF0",1769884869817,25.53658913,101.7,101.59,138.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769884870015,25.53658913,101.7,101.55,414.203]
["bitfinex-derivatives","SOLF0:USTF0",1769884870016,137.9595,101.64,101.53,138.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769884870213,137.9595,101.64,101.51,203.63453318]
["bitfinex-derivatives","SOLF0:USTF0",1769884870214,137.9691,101.63,101.51,203.63453318]
["bitfinex-derivatives","SOLF0:USTF0",1769884870413,137.9553,101.64,101.52,138.1144]
["bitfinex-derivatives","SOLF0:USTF0",1769884870414,25.53658913,101.62,101.52,138.1144]
["bitfinex-derivatives","SOLF0:USTF0",1769884870614,163.47848913,101.65,101.54,138.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769884870814,25.53658913,101.69,101.59,138.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769884871014,137.8631,101.71,101.61,137.9904]
["bitfinex-derivatives","SOLF0:USTF0",1769884871222,163.34098913,101.76,101.65,137.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769884871519,137.7384,101.8,101.7,137.8627]
["bitfinex-derivatives","SOLF0:USTF0",1769884871715,163.23638913,101.83,101.72,137.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769884871924,137.6998,101.83,101.73,137.8295]
["bitfinex-derivatives","SOLF0:USTF0",1769884872121,137.6798,101.85,101.74,137.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769884872122,137.6811,101.85,101.74,137.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769884872322,137.6486,101.87,101.76,137.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769884872622,332.65346992,101.88,101.78,137.7621]
["bitfinex-derivatives","SOLF0:USTF0",1769884872820,137.6449,101.87,101.76,137.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769884873018,163.24788913,101.82,101.71,137.8572]
["bitfinex-derivatives","SOLF0:USTF0",1769884873322,137.6932,101.84,101.74,137.8129]
["bitfinex-derivatives","SOLF0:USTF0",1769884873529,137.6839,101.84,101.74,137.8129]
["bitfinex-derivatives","SOLF0:USTF0",1769884873826,163.30088913,101.79,101.69,137.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769884874127,393.46,101.83,101.73,137.8285]
["bitfinex-derivatives","SOLF0:USTF0",1769884874325,332.65606992,101.88,101.78,137.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769884874626,163.18068913,101.87,101.76,137.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769884874830,137.6917,101.84,101.74,203.3837639]
["bitfinex-derivatives","SOLF0:USTF0",1769884875029,393.36,101.85,101.77,137.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769884875329,160.59876993,101.88,101.84,137.682]
["bitfinex-derivatives","SOLF0:USTF0",1769884875525,160.59876993,101.88,101.79,137.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769884875826,142.34036993,101.88,101.79,137.741]
["bitfinex-derivatives","SOLF0:USTF0",1769884876021,279.97666993,101.88,101.78,137.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769884876326,137.6996,101.83,101.72,137.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769884876529,137.7126,101.82,101.72,137.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769884876727,25.53658913,101.84,101.73,137.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769884876921,137.6866,101.84,101.74,137.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769884877125,25.53658913,101.85,101.75,137.8047]
["bitfinex-derivatives","SOLF0:USTF0",1769884877327,137.6708,101.85,101.75,137.8047]
["bitfinex-derivatives","SOLF0:USTF0",1769884877526,137.711,101.82,101.72,137.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769884877833,25.53658913,101.78,101.69,137.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769884878028,418.67658913,101.78,101.68,137.896]
["bitfinex-derivatives","SOLF0:USTF0",1769884878227,163.36938913,101.73,101.62,137.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769884878426,137.8061,101.75,101.65,137.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769884878726,137.8292,101.74,101.63,137.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769884879135,163.34268913,101.75,101.64,137.953]
["bitfinex-derivatives","SOLF0:USTF0",1769884879433,137.8552,101.72,101.61,137.9831]
["bitfinex-derivatives","SOLF0:USTF0",1769884879622,163.39178913,101.72,101.62,137.9814]
["bitfinex-derivatives","SOLF0:USTF0",1769884879824,163.39178913,101.72,101.61,137.995]
["bitfinex-derivatives","SOLF0:USTF0",1769884880024,137.8739,101.7,101.59,138.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769884880328,556.36778913,101.74,101.64,137.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769884880529,556.35978913,101.74,101.63,137.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769884880729,556.35978913,101.74,101.66,137.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769884880730,393.0,101.74,101.66,137.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769884880929,163.36998913,101.73,101.63,137.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769884881128,393.0,101.74,101.68,137.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769884881524,163.26108913,101.81,101.7,203.63299151]
["bitfinex-derivatives","SOLF0:USTF0",1769884881729,530.6991,101.8,101.7,137.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769884881925,163.30498913,101.78,101.65,137.9353]
["bitfinex-derivatives","SOLF0:USTF0",1769884882124,137.8335,101.73,101.63,137.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769884882328,25.53658913,101.73,101.64,137.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769884882527,25.53658913,101.73,101.62,137.9811]
["bitfinex-derivatives","SOLF0:USTF0",1769884882528,392.92,101.72,101.62,137.9811]
["bitfinex-derivatives","SOLF0:USTF0",1769884882731,392.92,101.72,101.63,137.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769884882934,392.92,101.72,101.63,137.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769884883128,25.53658913,101.76,101.66,137.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769884883336,137.7634,101.79,101.66,137.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769884883337,392.92,101.77,101.69,137.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769884883528,392.92,101.77,101.71,137.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769884883730,25.53658913,101.83,101.74,65.8345166]
["bitfinex-derivatives","SOLF0:USTF0",1769884883938,137.7266,101.81,101.71,203.6931166]
["bitfinex-derivatives","SOLF0:USTF0",1769884884139,25.53658913,101.83,101.74,137.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769884884338,530.5863,101.84,101.74,203.6514166]
["bitfinex-derivatives","SOLF0:USTF0",1769884884535,305.51045906,101.88,101.78,137.759]
["bitfinex-derivatives","SOLF0:USTF0",1769884884739,305.51045906,101.88,101.76,137.7871]
["bitfinex-derivatives","SOLF0:USTF0",1769884884740,137.6593,101.86,101.76,137.7871]
["bitfinex-derivatives","SOLF0:USTF0",1769884884939,216.47170988,101.88,101.79,137.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769884885232,142.34036993,101.88,101.83,137.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769884885436,142.34036993,101.88,101.8,137.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769884885732,48.61006691,101.86,101.79,137.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769884885936,142.34036993,101.88,101.82,137.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769884886132,110.56556993,101.88,101.84,137.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769884886334,1.5e-05,101.88,101.86,275.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769884886637,25.53658913,101.99,101.92,137.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769884886834,137.4742,102.0,101.89,137.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769884887134,213.82427829,101.95,101.84,137.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769884887341,213.82427829,101.95,101.75,392.76]
["bitfinex-derivatives","SOLF0:USTF0",1769884887342,76.28617829,101.88,101.76,137.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769884887534,239.48156742,101.86,101.75,137.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769884887727,76.28617829,101.82,101.72,137.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769884887932,76.28617829,101.81,101.71,137.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769884888128,76.28617829,101.81,101.68,137.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769884888129,76.28617829,101.79,101.68,137.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769884888334,239.59226742,101.78,101.67,137.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769884888531,239.58886742,101.78,101.68,137.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769884888738,239.58876742,101.78,101.67,137.9066]
["bitfinex-derivatives","SOLF0:USTF0",1769884889036,76.28617829,101.76,101.66,137.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769884889231,239.63196742,101.75,101.65,137.9389]
["bitfinex-derivatives","SOLF0:USTF0",1769884889431,214.10697829,101.74,101.64,137.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769884889633,25.53658913,101.77,101.7,137.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769884889833,76.28617829,101.82,101.74,137.8141]
["bitfinex-derivatives","SOLF0:USTF0",1769884890043,101.82276742,101.86,101.78,137.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769884890331,137.6261,101.89,101.77,137.7778]
["bitfinex-derivatives","SOLF0:USTF0",1769884890332,137.6439,101.87,101.77,137.7724]
["bitfinex-derivatives","SOLF0:USTF0",1769884890538,137.6705,101.85,101.75,137.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769884890738,137.6707,101.85,101.75,137.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769884891040,25.53658913,101.85,101.75,137.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769884891435,213.95667829,101.85,101.74,137.8172]
["bitfinex-derivatives","SOLF0:USTF0",1769884891632,25.53658913,101.86,101.78,137.7632]
["bitfinex-derivatives","SOLF0:USTF0",1769884891834,137.674,101.85,101.74,137.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769884892034,137.6839,101.84,101.74,137.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769884892234,25.53658913,101.86,101.79,137.7492]
["bitfinex-derivatives","SOLF0:USTF0",1769884892434,392.62,101.88,101.8,137.737]
["bitfinex-derivatives","SOLF0:USTF0",1769884892635,468.90617829,101.88,101.79,137.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769884892939,137.6755,101.85,101.74,137.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769884893139,25.53658913,101.86,101.77,137.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769884893339,25.53658913,101.86,101.78,137.763]
["bitfinex-derivatives","SOLF0:USTF0",1769884893534,25.53658913,101.86,101.76,137.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769884893535,163.19448913,101.86,101.76,137.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769884893741,137.6861,101.84,101.73,137.8246]
["bitfinex-derivatives","SOLF0:USTF0",1769884893932,137.6861,101.84,101.74,137.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769884893933,25.53658913,101.83,101.74,137.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769884894336,25.53658913,101.83,101.73,137.8246]
["bitfinex-derivatives","SOLF0:USTF0",1769884894337,163.23518913,101.83,101.72,137.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769884894541,163.23518913,101.83,101.71,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769884894542,213.99927829,101.82,101.71,137.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769884894840,76.28617829,101.82,101.72,137.8453]
["bitfinex-derivatives","SOLF0:USTF0",1769884895033,137.7037,101.83,101.72,137.8453]
["bitfinex-derivatives","SOLF0:USTF0",1769884895232,25.53658913,101.81,101.71,137.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769884895439,25.53658913,101.81,101.72,137.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769884895838,101.82276742,101.79,101.69,137.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769884896041,101.82276742,101.79,101.7,137.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769884896241,25.53658913,101.83,101.74,137.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769884896436,25.53658913,101.83,101.74,137.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769884896641,25.53658913,101.83,101.73,137.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769884896845,25.53658913,101.83,101.74,137.8175]
["bitfinex-derivatives","SOLF0:USTF0",1769884897144,25.53658913,101.83,101.74,137.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769884897145,76.10000013,101.82,101.74,137.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769884897641,76.10000013,101.82,101.72,137.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769884897844,213.74080013,101.88,101.77,137.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769884898140,25.53658913,101.84,101.75,137.7978]
["bitfinex-derivatives","SOLF0:USTF0",1769884898340,25.53658913,101.87,101.78,137.7641]
["bitfinex-derivatives","SOLF0:USTF0",1769884898548,25.53658913,101.87,101.77,137.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769884898747,239.28148926,101.87,101.77,137.778]
["bitfinex-derivatives","SOLF0:USTF0",1769884898946,239.28148926,101.87,101.76,137.7844]
["bitfinex-derivatives","SOLF0:USTF0",1769884899446,101.63658926,101.87,101.79,137.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769884899846,101.63658926,101.87,101.77,137.7764]
["bitfinex-derivatives","SOLF0:USTF0",1769884900446,418.03658913,101.9,101.81,137.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769884901040,418.03658913,101.9,101.83,137.6964]
["bitfinex-derivatives","SOLF0:USTF0",1769884901341,555.54038913,101.93,101.82,137.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769884901542,555.54038913,101.93,101.83,137.6964]
["bitfinex-derivatives","SOLF0:USTF0",1769884901741,137.5901,101.91,101.81,137.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769884901944,25.53658913,101.9,101.8,137.73]
["bitfinex-derivatives","SOLF0:USTF0",1769884902244,25.53658913,101.9,101.78,137.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769884902245,213.72157253,101.88,101.78,137.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769884902447,239.27266166,101.87,101.77,137.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769884902640,213.73607253,101.87,101.77,137.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769884902847,239.27266166,101.87,101.77,137.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769884903042,101.62686166,101.87,101.78,137.7606]
["bitfinex-derivatives","SOLF0:USTF0",1769884903248,239.21666166,101.91,101.81,137.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769884903449,213.73437253,101.87,101.76,137.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769884903638,101.62686166,101.87,101.77,137.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769884903842,239.27046166,101.87,101.76,146.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769884904140,239.27046166,101.87,101.77,137.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769884904337,101.62686166,101.84,101.74,137.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769884904738,101.62686166,101.84,101.75,137.805]
["bitfinex-derivatives","SOLF0:USTF0",1769884904950,417.91658913,101.86,101.77,137.7777]
["bitfinex-derivatives","SOLF0:USTF0",1769884905248,137.6149,101.9,101.8,137.7364]
["bitfinex-derivatives","SOLF0:USTF0",1769884905249,163.14248913,101.9,101.8,137.7364]
["bitfinex-derivatives","SOLF0:USTF0",1769884905443,213.70717253,101.89,101.79,137.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769884905646,137.6839,101.84,101.74,137.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769884905948,25.53658913,101.85,101.77,137.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769884906347,25.53658913,101.88,101.8,137.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769884906546,163.16758913,101.88,101.78,137.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769884906741,25.53658913,101.88,101.79,137.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769884906944,25.53658913,101.88,101.78,137.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769884907141,76.09027253,101.86,101.77,137.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769884907447,239.29796166,101.85,101.75,137.7932]
["bitfinex-derivatives","SOLF0:USTF0",1769884907643,239.29796166,101.85,101.77,137.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769884907644,101.62686166,101.85,101.77,137.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769884907841,101.62686166,101.88,101.78,137.7621]
["bitfinex-derivatives","SOLF0:USTF0",1769884908043,76.09027253,101.86,101.77,137.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769884908243,25.53658913,101.89,101.79,137.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769884908440,25.53658913,101.89,101.8,137.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769884908640,137.63,101.88,101.77,137.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769884909148,101.62686166,101.89,101.8,137.7369]
["bitfinex-derivatives","SOLF0:USTF0",1769884909347,239.24466166,101.89,101.78,137.7643]
["bitfinex-derivatives","SOLF0:USTF0",1769884909544,76.09027253,101.88,101.79,137.75]
["bitfinex-derivatives","SOLF0:USTF0",1769884910150,392.38,101.91,101.83,137.6965]
["bitfinex-derivatives","SOLF0:USTF0",1769884910349,25.53658913,101.93,101.85,137.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769884910552,631.48066166,101.96,101.86,137.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769884910847,213.64047253,101.94,101.84,137.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769884911046,25.53658913,101.93,101.84,137.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769884911243,25.53658913,101.93,101.84,146.5321]
["bitfinex-derivatives","SOLF0:USTF0",1769884911451,163.10048913,101.93,101.83,137.6965]
["bitfinex-derivatives","SOLF0:USTF0",1769884911646,76.09027253,101.91,101.78,530.075]
["bitfinex-derivatives","SOLF0:USTF0",1769884911949,137.6052,101.9,101.8,137.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769884912149,163.14178913,101.9,101.8,137.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769884912645,163.11038913,101.93,101.83,137.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769884912847,239.20066166,101.93,101.82,137.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769884913051,137.5765,101.92,101.82,137.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769884913246,8.4806298,101.95,101.55,63.54217402]
["bitfinex-derivatives","SOLF0:USTF0",1769884913455,137.5325,101.96,101.86,137.6562]
["bitfinex-derivatives","SOLF0:USTF0",1769884913656,25.53658913,101.97,101.89,137.6155]
["bitfinex-derivatives","SOLF0:USTF0",1769884913949,239.13546166,101.97,101.86,137.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769884914150,101.62686166,101.97,101.87,137.6426]
["bitfinex-derivatives","SOLF0:USTF0",1769884914349,239.13556166,101.97,101.86,146.5019]
["bitfinex-derivatives","SOLF0:USTF0",1769884914657,76.09027253,101.95,101.85,137.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769884915346,137.5666,101.93,101.82,137.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769884915650,137.5492,101.94,101.84,137.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769884915849,76.09027253,101.95,101.85,137.6658]
["bitfinex-derivatives","SOLF0:USTF0",1769884916050,137.5154,101.97,101.87,137.6419]
["bitfinex-derivatives","SOLF0:USTF0",1769884916247,101.62686166,101.98,101.9,137.601]
["bitfinex-derivatives","SOLF0:USTF0",1769884916452,239.12466166,101.98,101.88,146.4702]
["bitfinex-derivatives","SOLF0:USTF0",1769884916647,76.09027253,101.98,101.9,137.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769884916849,392.26,101.99,101.91,137.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769884917156,392.26,101.99,101.89,137.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769884917157,529.7423,101.99,101.89,137.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769884917351,392.26,101.99,101.91,137.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769884917947,392.26,101.99,101.9,137.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769884918152,392.26,101.99,101.89,137.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769884918153,529.7424,101.99,101.89,137.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769884918354,213.60017253,101.97,101.87,137.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769884918551,213.60017253,101.97,101.84,137.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769884918552,76.09027253,101.94,101.84,137.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769884918858,239.12456166,101.98,101.87,137.6424]
["bitfinex-derivatives","SOLF0:USTF0",1769884919055,213.60067253,101.97,101.86,137.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769884919257,239.15066166,101.96,101.85,137.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769884919555,137.5362,101.95,101.83,137.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769884919755,101.62686166,101.96,101.87,137.6405]
["bitfinex-derivatives","SOLF0:USTF0",1769884920159,146.3428,101.98,101.88,137.6291]
["bitfinex-derivatives","SOLF0:USTF0",1769884920358,137.5356,101.95,101.85,137.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769884920664,137.5356,101.95,101.84,137.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769884920665,137.551,101.94,101.84,137.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769884920961,392.08,101.98,101.88,137.6274]
["bitfinex-derivatives","SOLF0:USTF0",1769884921161,101.62686166,102.03,101.93,137.561]
["bitfinex-derivatives","SOLF0:USTF0",1769884921356,101.62686166,102.03,101.94,137.5471]
["bitfinex-derivatives","SOLF0:USTF0",1769884921656,137.3707,102.08,101.93,137.561]
["bitfinex-derivatives","SOLF0:USTF0",1769884921657,265.6215012,102.09,102.0,137.4671]
["bitfinex-derivatives","SOLF0:USTF0",1769884921861,137.402,102.05,101.93,137.5529]
["bitfinex-derivatives","SOLF0:USTF0",1769884922058,137.402,102.05,101.92,137.564]
["bitfinex-derivatives","SOLF0:USTF0",1769884922059,468.15027253,102.05,101.97,137.5069]
["bitfinex-derivatives","SOLF0:USTF0",1769884922257,238.93176166,102.13,102.01,137.4504]
["bitfinex-derivatives","SOLF0:USTF0",1769884922561,238.93176166,102.13,102.0,137.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769884922562,137.3271,102.11,102.0,137.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769884922759,213.46797253,102.07,101.96,137.5098]
["bitfinex-derivatives","SOLF0:USTF0",1769884922959,605.46117253,102.11,102.01,137.4499]
["bitfinex-derivatives","SOLF0:USTF0",1769884923263,76.09027253,102.02,101.92,137.5636]
["bitfinex-derivatives","SOLF0:USTF0",1769884923462,76.09027253,102.02,101.94,137.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769884923667,101.62686166,102.06,101.97,137.503]
["bitfinex-derivatives","SOLF0:USTF0",1769884923856,137.4276,102.03,101.93,137.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769884924053,137.4422,102.02,101.92,137.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769884924257,239.05446166,102.03,101.92,137.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769884924460,137.4151,102.04,101.87,137.6338]
["bitfinex-derivatives","SOLF0:USTF0",1769884924461,213.59937253,101.97,101.87,137.6338]
["bitfinex-derivatives","SOLF0:USTF0",1769884924659,137.5369,101.95,101.85,137.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769884924859,137.5384,101.95,101.85,137.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769884925059,213.62867253,101.95,101.85,137.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769884925258,76.09027253,101.95,101.86,137.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769884925566,76.09027253,101.89,101.8,137.732]
["bitfinex-derivatives","SOLF0:USTF0",1769884925765,76.09027253,101.93,101.83,137.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769884925963,76.09027253,101.93,101.84,137.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769884926265,137.4929,101.99,101.88,137.6282]
["bitfinex-derivatives","SOLF0:USTF0",1769884926456,137.4929,101.99,101.86,137.6523]
["bitfinex-derivatives","SOLF0:USTF0",1769884926457,137.5236,101.96,101.86,137.6523]
["bitfinex-derivatives","SOLF0:USTF0",1769884926660,391.9,102.0,101.9,137.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769884926855,605.45897253,102.0,101.89,137.6155]
["bitfinex-derivatives","SOLF0:USTF0",1769884927269,213.56855603,101.96,101.85,137.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769884927566,76.04485603,101.95,101.85,137.6583]
["bitfinex-derivatives","SOLF0:USTF0",1769884927762,137.5232,101.96,101.86,137.6538]
["bitfinex-derivatives","SOLF0:USTF0",1769884927961,76.04485603,101.96,101.87,137.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769884928368,76.04485603,101.96,101.88,137.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769884928564,76.04485603,102.0,101.9,137.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769884928760,76.04485603,101.98,101.85,137.6593]
["bitfinex-derivatives","SOLF0:USTF0",1769884928965,76.04485603,101.98,101.82,275.4011]
["bitfinex-derivatives","SOLF0:USTF0",1769884928966,213.60715603,101.93,101.82,275.4011]
["bitfinex-derivatives","SOLF0:USTF0",1769884929166,76.04485603,101.91,101.83,137.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769884929662,391.9,101.92,101.82,137.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769884929663,605.52095603,101.92,101.82,137.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769884929967,605.52095603,101.92,101.82,137.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769884930166,230.52618313,101.91,101.8,146.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769884930368,76.04485603,101.88,101.78,137.7534]
["bitfinex-derivatives","SOLF0:USTF0",1769884930566,76.04485603,101.88,101.8,137.735]
["bitfinex-derivatives","SOLF0:USTF0",1769884930766,76.04485603,101.88,101.79,137.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769884930962,213.65785603,101.9,101.79,137.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769884931167,213.64945603,101.9,101.8,137.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769884931466,76.04485603,101.9,101.81,137.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769884931763,154.4515271,101.94,101.84,137.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769884931963,137.5761,101.92,101.82,137.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769884932162,137.5761,101.92,101.81,137.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769884932466,137.5927,101.91,101.81,137.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769884932661,16.8913271,101.94,101.85,137.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769884932866,605.49665603,101.96,101.86,137.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769884933067,605.49665603,101.96,101.85,137.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769884933266,605.49665603,101.96,101.86,137.6554]
["bitfinex-derivatives","SOLF0:USTF0",1769884933667,213.60795603,101.93,101.82,137.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769884933865,137.5768,101.92,101.82,137.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769884934063,76.04485603,101.9,101.79,137.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769884934268,137.6301,101.88,101.78,137.7631]
["bitfinex-derivatives","SOLF0:USTF0",1769884934572,137.6301,101.88,101.74,137.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769884934573,230.61278313,101.85,101.74,137.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769884934774,213.74735603,101.83,101.72,137.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769884935064,76.04485603,101.81,101.71,137.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769884935367,76.04485603,101.81,101.71,137.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769884935567,213.77025603,101.81,101.71,137.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769884936074,213.81125603,101.78,101.68,137.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769884936262,76.04485603,101.78,101.68,137.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769884936578,137.8063,101.75,101.65,137.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769884936773,16.8913271,101.76,101.66,137.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769884937065,137.7433,101.8,101.7,137.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769884937266,76.04485603,101.81,101.72,137.8453]
["bitfinex-derivatives","SOLF0:USTF0",1769884937568,137.6591,101.86,101.76,137.7855]
["bitfinex-derivatives","SOLF0:USTF0",1769884937770,76.04485603,101.87,101.78,137.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769884937964,213.68975603,101.87,101.77,137.7752]
["bitfinex-derivatives","SOLF0:USTF0",1769884938368,137.6704,101.85,101.74,137.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769884938564,137.6859,101.84,101.74,137.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769884938865,76.04485603,101.85,101.75,137.8047]
["bitfinex-derivatives","SOLF0:USTF0",1769884939062,137.6435,101.87,101.77,137.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769884939267,213.67595603,101.88,101.79,137.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769884939268,76.04485603,101.88,101.79,137.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769884939464,213.71525603,101.85,101.75,137.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769884939665,76.04485603,101.85,101.77,137.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769884939968,213.71615603,101.85,101.75,137.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769884940168,213.74275603,101.83,101.73,137.8317]
["bitfinex-derivatives","SOLF0:USTF0",1769884940466,230.50728313,101.93,101.82,137.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769884940768,76.04485603,101.89,101.79,137.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769884941072,76.04485603,101.89,101.77,137.7689]
["bitfinex-derivatives","SOLF0:USTF0",1769884941073,213.67565603,101.88,101.77,137.7689]
["bitfinex-derivatives","SOLF0:USTF0",1769884941267,213.67565603,101.88,101.76,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769884941268,137.6446,101.87,101.76,137.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769884941569,76.04485603,101.83,101.75,137.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769884941769,76.04485603,101.88,101.79,137.751]
["bitfinex-derivatives","SOLF0:USTF0",1769884942073,76.04485603,101.88,101.8,137.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769884942672,76.04485603,101.88,101.79,137.751]
["bitfinex-derivatives","SOLF0:USTF0",1769884942673,92.93618313,101.97,101.86,137.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769884942872,76.04485603,101.97,101.88,137.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769884943065,76.04485603,101.97,101.83,146.5387]
["bitfinex-derivatives","SOLF0:USTF0",1769884943066,213.59975603,101.94,101.83,146.5387]
["bitfinex-derivatives","SOLF0:USTF0",1769884943270,76.04485603,101.94,101.85,137.669]
["bitfinex-derivatives","SOLF0:USTF0",1769884943468,137.5712,101.93,101.82,137.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769884943771,75.86641415,101.93,101.85,137.6658]
["bitfinex-derivatives","SOLF0:USTF0",1769884943969,75.86641415,101.93,101.85,137.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769884944472,213.38141415,101.97,101.87,137.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769884944675,75.86641415,101.96,101.88,137.6257]
["bitfinex-derivatives","SOLF0:USTF0",1769884945177,468.02641415,102.0,101.92,137.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769884945368,75.86641415,102.04,101.95,137.533]
["bitfinex-derivatives","SOLF0:USTF0",1769884945573,75.86641415,102.04,101.95,137.5323]
["bitfinex-derivatives","SOLF0:USTF0",1769884945776,75.86641415,102.04,101.93,146.4045]
["bitfinex-derivatives","SOLF0:USTF0",1769884945777,75.57203142,102.08,101.99,137.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769884946068,75.57203142,102.08,102.0,137.4671]
["bitfinex-derivatives","SOLF0:USTF0",1769884946276,75.57203142,102.12,102.02,137.4384]
["bitfinex-derivatives","SOLF0:USTF0",1769884946974,212.95943142,102.06,101.96,137.5206]
["bitfinex-derivatives","SOLF0:USTF0",1769884947169,137.3603,102.08,101.89,429.7160271]
["bitfinex-derivatives","SOLF0:USTF0",1769884947170,75.57203142,102.02,101.92,137.5743]
["bitfinex-derivatives","SOLF0:USTF0",1769884947372,75.57203142,102.02,101.94,137.5483]
["bitfinex-derivatives","SOLF0:USTF0",1769884947577,75.55922005,102.0,101.9,137.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769884947771,75.55922005,101.99,101.92,137.5743]
["bitfinex-derivatives","SOLF0:USTF0",1769884947978,75.55922005,102.01,101.87,137.6308]
["bitfinex-derivatives","SOLF0:USTF0",1769884948277,75.55922005,101.97,101.88,137.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769884948478,75.55922005,101.97,101.87,137.6393]
["bitfinex-derivatives","SOLF0:USTF0",1769884948479,213.06862005,101.97,101.87,137.6393]
["bitfinex-derivatives","SOLF0:USTF0",1769884948778,75.55922005,101.97,101.88,137.6285]
["bitfinex-derivatives","SOLF0:USTF0",1769884948975,75.55922005,101.95,101.86,137.6561]
["bitfinex-derivatives","SOLF0:USTF0",1769884949174,137.5374,101.95,101.85,137.6592]
["bitfinex-derivatives","SOLF0:USTF0",1769884949374,213.08182005,101.96,101.85,137.6592]
["bitfinex-derivatives","SOLF0:USTF0",1769884949575,137.5359,101.95,101.85,137.6592]
["bitfinex-derivatives","SOLF0:USTF0",1769884949881,137.5406,101.95,101.85,137.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769884950080,213.2946842,101.95,101.85,137.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769884950279,137.5059,101.98,101.84,137.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769884950280,75.7590842,101.99,101.91,137.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769884950477,75.7590842,101.99,101.89,137.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769884950781,137.4971,101.98,101.88,137.6271]
["bitfinex-derivatives","SOLF0:USTF0",1769884950978,213.2712842,101.97,101.87,137.6394]
["bitfinex-derivatives","SOLF0:USTF0",1769884951176,213.2627842,101.98,101.88,137.6239]
["bitfinex-derivatives","SOLF0:USTF0",1769884951378,213.2813842,101.96,101.86,137.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769884951580,137.5514,101.94,101.84,137.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769884952084,213.35944332,101.93,101.83,137.6841]
["bitfinex-derivatives","SOLF0:USTF0",1769884952288,213.37604332,101.92,101.82,137.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769884952489,137.6166,101.89,101.79,137.743]
["bitfinex-derivatives","SOLF0:USTF0",1769884952787,213.40104332,101.9,101.79,137.743]
["bitfinex-derivatives","SOLF0:USTF0",1769884952788,213.40104332,101.9,101.8,137.7369]
["bitfinex-derivatives","SOLF0:USTF0",1769884952980,137.6445,101.87,101.77,137.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769884953181,213.42804332,101.88,101.77,137.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769884953388,75.79644332,101.87,101.78,137.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769884953682,75.79917148,101.91,101.81,137.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769884953988,213.40317148,101.9,101.8,137.7356]
["bitfinex-derivatives","SOLF0:USTF0",1769884954398,213.42277148,101.89,101.78,137.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769884954690,137.63,101.88,101.78,137.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769884954991,75.79917148,101.87,101.79,137.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769884955587,213.45246418,101.86,101.76,137.7798]
["bitfinex-derivatives","SOLF0:USTF0",1769884955788,213.48156418,101.84,101.73,137.821]
["bitfinex-derivatives","SOLF0:USTF0",1769884956089,75.79396418,101.84,101.76,137.791]
["bitfinex-derivatives","SOLF0:USTF0",1769884956287,75.79396418,101.84,101.75,137.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769884956591,230.37319128,101.84,101.74,137.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769884956892,75.79396418,101.84,101.76,137.7872]
["bitfinex-derivatives","SOLF0:USTF0",1769884957286,75.74735858,101.84,101.75,137.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769884957484,213.43215858,101.84,101.74,137.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769884957990,213.43215858,101.84,101.71,137.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769884957991,137.7324,101.81,101.71,137.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769884958192,75.74735858,101.79,101.7,137.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769884958586,75.74735858,101.79,101.72,137.844]
["bitfinex-derivatives","SOLF0:USTF0",1769884958786,213.44735858,101.83,101.73,137.8303]
["bitfinex-derivatives","SOLF0:USTF0",1769884958993,392.02,101.84,101.76,137.7897]
["bitfinex-derivatives","SOLF0:USTF0",1769884959193,75.74735858,101.83,101.73,146.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769884959387,213.44485858,101.83,101.73,137.8303]
["bitfinex-derivatives","SOLF0:USTF0",1769884959584,137.7389,101.8,101.7,137.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769884959788,137.7531,101.79,101.69,137.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769884959993,213.47236375,101.79,101.69,137.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769884960297,75.71926375,101.79,101.71,137.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769884960499,75.71926375,101.78,101.69,137.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769884961393,75.71926375,101.78,101.7,137.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769884961593,154.6178271,101.81,101.71,137.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769884961890,230.33684323,101.81,101.71,137.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769884962393,92.61034323,101.81,101.71,137.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769884962594,137.6976,101.83,101.73,137.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769884962789,622.32595173,101.84,101.74,137.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769884962994,137.6976,101.83,101.73,137.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769884963396,137.712,101.82,101.72,146.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769884963597,137.712,101.82,101.72,137.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769884963900,137.7393,101.8,101.7,137.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769884964097,75.71960655,101.78,101.68,146.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769884964296,213.50060655,101.77,101.67,137.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769884964698,75.71960655,101.77,101.67,137.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769884964894,75.71960655,101.79,101.69,137.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769884965100,75.71960655,101.78,101.68,137.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769884966003,213.51061114,101.76,101.66,137.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769884966297,75.71841114,101.79,101.7,137.871]
["bitfinex-derivatives","SOLF0:USTF0",1769884966596,75.71841114,101.79,101.69,137.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769884967004,213.47261114,101.79,101.69,137.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769884967193,213.47721114,101.79,101.69,137.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769884967504,137.7588,101.79,101.69,137.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769884967702,75.71986053,101.78,101.68,137.898]
["bitfinex-derivatives","SOLF0:USTF0",1769884967899,75.71986053,101.75,101.66,137.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769884968603,213.52866053,101.75,101.65,137.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769884969305,75.71986053,101.75,101.65,137.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769884969504,75.71986053,101.75,101.66,137.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769884969900,137.7665,101.78,101.68,137.8992]
["bitfinex-derivatives","SOLF0:USTF0",1769884969901,213.48427992,101.78,101.68,137.8992]
["bitfinex-derivatives","SOLF0:USTF0",1769884970203,154.6404271,101.8,101.68,137.8992]
["bitfinex-derivatives","SOLF0:USTF0",1769884970204,75.71777992,101.77,101.68,137.8968]
["bitfinex-derivatives","SOLF0:USTF0",1769884971304,213.49717992,101.77,101.66,137.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769884971504,75.73440007,101.76,101.67,137.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769884971706,75.73440007,101.76,101.67,137.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769884971906,75.73440007,101.76,101.68,137.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769884972106,75.73440007,101.76,101.67,137.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769884972407,75.73440007,101.75,101.65,146.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769884972607,213.54210007,101.75,101.65,146.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769884972909,75.73440007,101.75,101.65,146.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769884973107,213.54010007,101.75,101.65,146.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769884973808,75.73440007,101.75,101.66,137.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769884974205,213.50209173,101.78,101.67,146.7705]
["bitfinex-derivatives","SOLF0:USTF0",1769884974410,137.8069,101.75,101.65,137.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769884974709,222.38789173,101.76,101.66,137.927]
["bitfinex-derivatives","SOLF0:USTF0",1769884975011,222.38789173,101.76,101.65,137.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769884975209,137.8073,101.75,101.65,137.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769884975510,75.7372958,101.74,101.65,137.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769884976608,75.7372958,101.74,101.66,137.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769884976808,75.7372958,101.74,101.65,146.796]
["bitfinex-derivatives","SOLF0:USTF0",1769884977412,222.4256958,101.74,101.63,137.9568]
["bitfinex-derivatives","SOLF0:USTF0",1769884977710,75.7372958,101.74,101.64,137.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769884978108,75.7372958,101.74,101.65,137.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769884978311,275.6744,101.73,101.63,137.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769884978510,75.7372958,101.74,101.65,137.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769884978805,16.8913271,101.76,101.66,137.9272]
["bitfinex-derivatives","SOLF0:USTF0",1769884979004,16.8913271,101.76,101.64,137.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769884979005,137.8075,101.75,101.64,137.9463]
["bitfinex-derivatives","SOLF0:USTF0",1769884979205,137.8075,101.75,101.65,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1769884979602,137.8075,101.75,101.65,146.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769884979603,75.7480399,101.75,101.65,146.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769884979800,75.7480399,101.75,101.66,137.927]
["bitfinex-derivatives","SOLF0:USTF0",1769884980208,75.7480399,101.78,101.7,137.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769884980511,75.7480399,101.78,101.69,137.8857]
["bitfinex-derivatives","SOLF0:USTF0",1769884980710,213.5402399,101.76,101.66,146.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769884981011,137.8065,101.75,101.65,137.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769884981308,75.7480399,101.72,101.63,137.9568]
["bitfinex-derivatives","SOLF0:USTF0",1769884981512,75.7480399,101.72,101.62,137.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769884981806,75.74484058,101.68,101.59,146.8862]
["bitfinex-derivatives","SOLF0:USTF0",1769884982015,75.74484058,101.68,101.57,138.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769884982016,213.66284058,101.67,101.57,138.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769884982208,75.74484058,101.63,101.52,138.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769884982514,213.72704058,101.62,101.52,138.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769884982813,213.68774058,101.65,101.55,138.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769884983010,213.66164058,101.67,101.57,138.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769884983210,213.68854058,101.65,101.55,138.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769884983405,213.71702711,101.63,101.52,138.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769884983611,213.73342711,101.62,101.52,138.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769884983808,138.0538,101.57,101.47,138.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769884984107,138.1122,101.53,101.43,138.2286]
["bitfinex-derivatives","SOLF0:USTF0",1769884984318,75.74722711,101.53,101.45,138.2123]
["bitfinex-derivatives","SOLF0:USTF0",1769884984509,154.9534271,101.57,101.46,138.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769884984710,75.74722711,101.57,101.48,138.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769884984908,213.79712711,101.57,101.46,138.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769884985109,213.81542711,101.56,101.46,138.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769884985406,213.89458239,101.5,101.4,138.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769884985606,138.1317,101.51,101.35,138.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769884985607,213.94818239,101.46,101.35,138.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769884985809,75.74638239,101.44,101.35,138.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769884986114,138.2191,101.45,101.34,138.3579]
["bitfinex-derivatives","SOLF0:USTF0",1769884986408,213.94988239,101.46,101.35,138.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769884986610,213.96168239,101.45,101.34,138.3579]
["bitfinex-derivatives","SOLF0:USTF0",1769884986809,75.74638239,101.45,101.37,138.321]
["bitfinex-derivatives","SOLF0:USTF0",1769884987013,239.6818829,101.49,101.37,138.321]
["bitfinex-derivatives","SOLF0:USTF0",1769884987312,138.1726,101.48,101.38,138.3055]
["bitfinex-derivatives","SOLF0:USTF0",1769884987510,75.7376558,101.47,101.38,138.3075]
["bitfinex-derivatives","SOLF0:USTF0",1769884987711,75.7376558,101.47,101.37,138.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769884987910,75.7376558,101.51,101.44,138.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769884988109,138.0458,101.58,101.47,138.1849]
["bitfinex-derivatives","SOLF0:USTF0",1769884988305,213.7718558,101.59,101.49,138.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769884988516,75.7376558,101.59,101.51,138.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769884988818,213.7749558,101.58,101.48,138.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769884989115,138.1223,101.52,101.42,138.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769884989313,75.7376558,101.57,101.47,138.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769884989514,213.7917558,101.57,101.47,138.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769884989715,138.0911,101.54,101.42,138.2412]
["bitfinex-derivatives","SOLF0:USTF0",1769884989913,138.1186,101.52,101.42,138.2412]
["bitfinex-derivatives","SOLF0:USTF0",1769884990311,138.1792,101.48,101.38,138.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769884990509,75.70868365,101.49,101.39,138.2921]
["bitfinex-derivatives","SOLF0:USTF0",1769884990820,75.70868365,101.45,101.36,138.3333]
["bitfinex-derivatives","SOLF0:USTF0",1769884991007,138.1727,101.48,101.38,138.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769884991213,213.88138365,101.48,101.37,138.321]
["bitfinex-derivatives","SOLF0:USTF0",1769884991407,75.84645664,101.52,101.42,138.2467]
["bitfinex-derivatives","SOLF0:USTF0",1769884991613,75.84645664,101.52,101.42,138.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769884991614,213.96435664,101.52,101.42,138.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769884991809,138.1866,101.47,101.34,138.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769884992023,138.2577,101.42,101.32,138.3789]
["bitfinex-derivatives","SOLF0:USTF0",1769884992320,138.2577,101.42,101.3,138.4146]
["bitfinex-derivatives","SOLF0:USTF0",1769884992321,75.84645664,101.39,101.3,138.4146]
["bitfinex-derivatives","SOLF0:USTF0",1769884992613,138.2961,101.39,101.29,138.4258]
["bitfinex-derivatives","SOLF0:USTF0",1769884992817,214.15715664,101.38,101.28,138.4437]
["bitfinex-derivatives","SOLF0:USTF0",1769884993015,214.15715664,101.38,101.27,138.4544]
["bitfinex-derivatives","SOLF0:USTF0",1769884993016,75.84645664,101.37,101.27,138.4544]
["bitfinex-derivatives","SOLF0:USTF0",1769884993216,138.3547,101.35,101.25,138.4851]
["bitfinex-derivatives","SOLF0:USTF0",1769884993517,138.3547,101.35,101.23,138.5125]
["bitfinex-derivatives","SOLF0:USTF0",1769884993518,138.378,101.33,101.23,138.5125]
["bitfinex-derivatives","SOLF0:USTF0",1769884993719,75.83601787,101.32,101.22,138.5261]
["bitfinex-derivatives","SOLF0:USTF0",1769884994019,138.3452,101.36,100.99,76.3139896]
["bitfinex-derivatives","SOLF0:USTF0",1769884994020,415.54,101.23,100.99,76.3139896]
["bitfinex-derivatives","SOLF0:USTF0",1769884994312,76.20453112,101.14,100.99,0.0990197]
["bitfinex-derivatives","SOLF0:USTF0",1769884994513,76.20453112,101.14,100.99,138.9412197]
["bitfinex-derivatives","SOLF0:USTF0",1769884994718,76.20453112,101.06,100.99,138.9393197]
["bitfinex-derivatives","SOLF0:USTF0",1769884994923,76.20453112,101.06,100.99,0.0990197]
["bitfinex-derivatives","SOLF0:USTF0",1769884995113,415.9067,101.15,100.99,0.0990197]
["bitfinex-derivatives","SOLF0:USTF0",1769884995114,76.20453112,101.09,100.99,0.0990197]
["bitfinex-derivatives","SOLF0:USTF0",1769884995308,138.7354,101.07,100.99,0.0990197]
["bitfinex-derivatives","SOLF0:USTF0",1769884995514,138.7054,101.09,100.99,0.0990197]
["bitfinex-derivatives","SOLF0:USTF0",1769884995717,138.7009,101.1,100.99,0.0990197]
["bitfinex-derivatives","SOLF0:USTF0",1769884995920,138.7563,101.06,100.99,0.0990197]
["bitfinex-derivatives","SOLF0:USTF0",1769884996107,138.7563,101.06,100.91,555.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769884996108,138.789,101.03,100.91,532.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769884996314,138.777,101.04,100.91,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1769884996508,492.24315264,101.1,100.85,76.21496989]
["bitfinex-derivatives","SOLF0:USTF0",1769884996509,25.53373354,100.98,100.85,76.21496989]
["bitfinex-derivatives","SOLF0:USTF0",1769884996714,111.80252041,100.97,100.85,139.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769884996917,76.21496989,101.0,100.91,277.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769884997220,138.8799,100.97,100.85,139.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769884997415,138.9257,100.93,100.8,139.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769884997615,138.8979,100.95,100.84,139.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769884997809,138.8979,100.95,100.79,417.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769884997810,139.0796,100.82,100.65,393.62]
["bitfinex-derivatives","SOLF0:USTF0",1769884998010,139.0796,100.82,100.59,139.3916]
["bitfinex-derivatives","SOLF0:USTF0",1769884998011,139.0797,100.82,100.68,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769884998211,139.0189,100.87,100.66,393.62]
["bitfinex-derivatives","SOLF0:USTF0",1769884998513,138.985,100.89,100.69,139.254]
["bitfinex-derivatives","SOLF0:USTF0",1769884998711,138.985,100.89,100.67,533.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769884998712,139.0305,100.86,100.67,393.84]
["bitfinex-derivatives","SOLF0:USTF0",1769884998912,138.9558,100.91,100.67,393.84]
["bitfinex-derivatives","SOLF0:USTF0",1769884999111,138.9264,100.93,100.68,393.84]
["bitfinex-derivatives","SOLF0:USTF0",1769884999312,138.8848,100.96,100.82,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769884999514,76.2149699,101.01,100.63,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1769884999715,76.2149699,101.0,100.64,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1769885000015,138.7333,101.07,100.82,139.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769885000217,76.2149699,101.03,100.87,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885000512,415.9634,101.13,100.77,139.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769885000513,138.66,101.13,100.92,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885000717,138.6457,101.14,100.9,138.966]
["bitfinex-derivatives","SOLF0:USTF0",1769885000921,138.6233,101.15,101.0,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885001115,138.6233,101.15,101.01,394.12]
["bitfinex-derivatives","SOLF0:USTF0",1769885001319,138.637,101.14,100.93,138.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769885001618,76.2149699,101.11,101.01,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885001818,138.5805,101.19,101.03,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885002017,138.5805,101.19,100.96,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1769885002018,138.6549,101.13,100.94,138.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769885002219,831.2646,101.21,101.01,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885002220,138.6265,101.15,101.01,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885002421,138.627,101.15,100.96,138.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769885002620,138.7201,101.08,100.9,138.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769885002917,138.7201,101.08,100.89,138.9683]
["bitfinex-derivatives","SOLF0:USTF0",1769885002918,138.6701,101.12,100.96,138.877]
["bitfinex-derivatives","SOLF0:USTF0",1769885003223,138.5715,101.19,101.03,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885003414,138.5707,101.19,101.02,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1769885003616,138.4575,101.28,101.09,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885003922,138.4575,101.28,101.14,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885003923,138.4619,101.27,101.14,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885004121,38.94289673,101.26,101.14,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885004317,138.574,101.19,101.02,138.794]
["bitfinex-derivatives","SOLF0:USTF0",1769885004518,38.94289673,101.15,101.07,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885004718,38.94289673,101.15,101.0,138.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769885004719,38.94289673,101.13,101.03,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885004925,38.94289673,101.13,101.01,138.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769885005120,38.94289673,101.13,100.99,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1769885005121,38.94289673,101.13,100.99,164.37373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885005321,39.6101521,101.12,100.97,138.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769885005515,39.6101521,101.08,100.93,138.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769885005714,39.6101521,101.06,100.93,138.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769885005925,39.6101521,101.06,100.96,138.872]
["bitfinex-derivatives","SOLF0:USTF0",1769885006224,39.6101521,101.06,100.94,138.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769885006225,178.3620521,101.06,100.94,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885006418,39.6101521,101.05,100.92,138.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769885006722,39.6101521,101.05,100.91,138.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769885006723,39.6101521,101.12,100.98,138.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769885006921,39.6101521,101.12,100.99,138.8399]
["bitfinex-derivatives","SOLF0:USTF0",1769885007116,39.6101521,101.09,100.95,138.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769885007318,39.66164569,101.07,100.91,138.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769885007623,39.66164569,100.95,100.79,139.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769885007818,39.66164569,100.95,100.78,139.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769885007819,39.66164569,100.95,100.78,139.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769885008020,39.66164569,100.95,100.7,139.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769885008021,39.66164569,100.86,100.7,139.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769885008218,39.66164569,100.86,100.72,139.2138]
["bitfinex-derivatives","SOLF0:USTF0",1769885008520,533.5252,100.89,100.65,139.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769885008521,39.66164569,100.76,100.65,139.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769885008721,39.66164569,100.74,100.58,139.3959]
["bitfinex-derivatives","SOLF0:USTF0",1769885008927,39.66164569,100.74,100.61,139.3624]
["bitfinex-derivatives","SOLF0:USTF0",1769885009130,39.66164569,100.74,100.5,139.5085]
["bitfinex-derivatives","SOLF0:USTF0",1769885009131,164.76453354,100.71,100.5,139.5085]
["bitfinex-derivatives","SOLF0:USTF0",1769885009421,394.78,100.7,100.5,139.5069]
["bitfinex-derivatives","SOLF0:USTF0",1769885009724,25.53373354,100.75,100.59,139.389]
["bitfinex-derivatives","SOLF0:USTF0",1769885009919,25.53373354,100.7,100.5,74.80755855]
["bitfinex-derivatives","SOLF0:USTF0",1769885010119,139.1463,100.77,100.56,139.4357]
["bitfinex-derivatives","SOLF0:USTF0",1769885010320,25.53373354,100.68,100.58,139.4044]
["bitfinex-derivatives","SOLF0:USTF0",1769885010515,25.53373354,100.81,100.67,74.80755855]
["bitfinex-derivatives","SOLF0:USTF0",1769885010721,139.0874,100.82,100.6,139.3794]
["bitfinex-derivatives","SOLF0:USTF0",1769885011022,139.1878,100.74,100.53,139.4652]
["bitfinex-derivatives","SOLF0:USTF0",1769885011225,139.1878,100.74,100.42,418.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769885011226,139.3671,100.61,100.4,139.652]
["bitfinex-derivatives","SOLF0:USTF0",1769885011520,139.286,100.67,100.45,139.5756]
["bitfinex-derivatives","SOLF0:USTF0",1769885011721,25.53373354,100.56,100.41,139.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769885011924,395.16,100.67,100.48,139.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769885012123,395.16,100.67,100.44,139.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769885012124,139.3152,100.65,100.44,139.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769885012323,139.3562,100.62,100.42,139.6305]
["bitfinex-derivatives","SOLF0:USTF0",1769885012521,139.3956,100.59,100.39,139.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769885012724,25.53373354,100.54,100.37,139.6964]
["bitfinex-derivatives","SOLF0:USTF0",1769885013028,139.6958,100.38,100.17,139.9747]
["bitfinex-derivatives","SOLF0:USTF0",1769885013230,139.6958,100.38,100.1,420.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769885013231,139.7383,100.35,100.14,140.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769885013417,139.7383,100.35,100.09,420.2366]
["bitfinex-derivatives","SOLF0:USTF0",1769885013418,139.8932,100.24,100.02,140.183]
["bitfinex-derivatives","SOLF0:USTF0",1769885013617,140.0211,100.14,99.906,140.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769885013818,140.0553,100.12,99.871,140.3979]
["bitfinex-derivatives","SOLF0:USTF0",1769885014027,7.78304868,100.59,99.762,75.32465577]
["bitfinex-derivatives","SOLF0:USTF0",1769885014219,53.93360374,100.9,99.743,140.577]
["bitfinex-derivatives","SOLF0:USTF0",1769885014220,25.53373354,99.99,99.743,140.577]
["bitfinex-derivatives","SOLF0:USTF0",1769885014428,280.395,100.02,99.73,140.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769885014723,420.0064,100.16,99.775,75.32465577]
["bitfinex-derivatives","SOLF0:USTF0",1769885014921,25.53373354,99.98,99.703,75.32465577]
["bitfinex-derivatives","SOLF0:USTF0",1769885015229,25.53373354,100.04,99.641,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1769885015524,140.1097,100.08,99.65,422.1262]
["bitfinex-derivatives","SOLF0:USTF0",1769885015729,140.1753,100.03,99.673,140.676]
["bitfinex-derivatives","SOLF0:USTF0",1769885015924,140.1311,100.07,99.667,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1769885015925,140.1226,100.07,99.667,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1769885016127,140.0472,100.13,99.89,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885016322,342.65211785,100.21,99.814,140.4769]
["bitfinex-derivatives","SOLF0:USTF0",1769885016527,195.67802317,100.83,98.913,136.64164429]
["bitfinex-derivatives","SOLF0:USTF0",1769885016728,195.67802317,100.83,97.689,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1769885016729,140.4464,99.837,99.588,140.796]
["bitfinex-derivatives","SOLF0:USTF0",1769885016926,140.368,99.893,99.548,422.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769885017129,396.5,100.04,99.417,423.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769885017428,422.2461,99.623,98.648,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1769885017633,141.1659,99.328,98.813,141.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769885017829,141.1012,99.374,98.855,141.841]
["bitfinex-derivatives","SOLF0:USTF0",1769885018132,141.2591,99.263,98.813,287.68292864]
["bitfinex-derivatives","SOLF0:USTF0",1769885018425,423.9586,99.22,98.66,142.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769885018628,141.4033,99.162,98.718,142.037]
["bitfinex-derivatives","SOLF0:USTF0",1769885018824,25.53373354,99.15,98.62,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885019025,141.8255,98.866,98.56,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885019229,25.53373354,99.15,98.401,72.84019182]
["bitfinex-derivatives","SOLF0:USTF0",1769885019422,424.9401,98.991,98.55,73.28236773]
["bitfinex-derivatives","SOLF0:USTF0",1769885019622,159.44,99.149,98.611,73.28236773]
["bitfinex-derivatives","SOLF0:USTF0",1769885019822,141.5369,99.068,98.611,73.28236773]
["bitfinex-derivatives","SOLF0:USTF0",1769885020025,424.9351,98.992,98.352,73.28236773]
["bitfinex-derivatives","SOLF0:USTF0",1769885020224,25.53373354,98.95,98.591,73.28236773]
["bitfinex-derivatives","SOLF0:USTF0",1769885020434,141.5052,99.09,98.63,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885020725,424.9291,98.994,98.521,73.28236773]
["bitfinex-derivatives","SOLF0:USTF0",1769885020931,141.6639,98.979,98.521,73.28236773]
["bitfinex-derivatives","SOLF0:USTF0",1769885021120,363.2,99.305,98.591,73.28236773]
["bitfinex-derivatives","SOLF0:USTF0",1769885021320,159.78,99.483,98.43,73.28236773]
["bitfinex-derivatives","SOLF0:USTF0",1769885021523,159.78,99.483,98.551,73.65043615]
["bitfinex-derivatives","SOLF0:USTF0",1769885021824,141.3,99.234,98.701,73.65043615]
["bitfinex-derivatives","SOLF0:USTF0",1769885022025,141.505,99.09,98.701,73.65043615]
["bitfinex-derivatives","SOLF0:USTF0",1769885022228,424.327,99.134,98.701,73.65043615]
["bitfinex-derivatives","SOLF0:USTF0",1769885022427,141.5494,99.059,98.429,205.42411981]
["bitfinex-derivatives","SOLF0:USTF0",1769885022731,141.2924,99.239,98.861,73.65043615]
["bitfinex-derivatives","SOLF0:USTF0",1769885023028,424.349,99.129,98.701,73.65043615]
["bitfinex-derivatives","SOLF0:USTF0",1769885023223,141.3299,99.213,98.881,73.65043615]
["bitfinex-derivatives","SOLF0:USTF0",1769885023429,424.2568,99.151,98.83,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885023622,423.4633,99.336,98.674,205.4931896]
["bitfinex-derivatives","SOLF0:USTF0",1769885023821,1.75724738,99.131,98.907,1.75724738]
["bitfinex-derivatives","SOLF0:USTF0",1769885024028,25.53373354,99.6,98.674,205.4931896]
["bitfinex-derivatives","SOLF0:USTF0",1769885024224,141.1026,99.373,99.11,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885024425,6.48565469,100.45,97.548,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1769885024631,140.9467,99.483,99.0,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885024827,140.9631,99.471,99.35,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885025026,9.805,99.82,99.4,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885025027,140.7258,99.639,99.4,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885025226,421.4755,99.805,99.213,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1769885025427,1.75133552,99.461,99.207,64.87111608]
["bitfinex-derivatives","SOLF0:USTF0",1769885025629,140.6404,99.699,99.451,64.87111608]
["bitfinex-derivatives","SOLF0:USTF0",1769885025836,140.4712,99.82,99.55,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885026129,140.4425,99.84,99.601,64.87111608]
["bitfinex-derivatives","SOLF0:USTF0",1769885026331,140.4457,99.838,99.631,64.87111608]
["bitfinex-derivatives","SOLF0:USTF0",1769885026535,140.3516,99.905,99.681,64.87111608]
["bitfinex-derivatives","SOLF0:USTF0",1769885026727,561.7329,99.847,99.681,64.86987346]
["bitfinex-derivatives","SOLF0:USTF0",1769885026926,1.7455027,99.787,99.78,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885027129,140.2078,100.01,99.77,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885027333,1.74182892,100.01,99.586,160.42]
["bitfinex-derivatives","SOLF0:USTF0",1769885027530,140.3573,99.901,99.72,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885027829,420.3201,100.08,99.484,290.87342752]
["bitfinex-derivatives","SOLF0:USTF0",1769885028028,420.6284,100.01,99.484,290.87342752]
["bitfinex-derivatives","SOLF0:USTF0",1769885028230,140.4571,99.83,99.61,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885028440,140.3786,99.885,99.495,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1769885028636,140.2861,99.951,99.601,64.48798656]
["bitfinex-derivatives","SOLF0:USTF0",1769885028831,140.2819,99.954,99.661,64.48798656]
["bitfinex-derivatives","SOLF0:USTF0",1769885029027,140.4147,99.86,99.661,64.48798656]
["bitfinex-derivatives","SOLF0:USTF0",1769885029231,140.688,99.666,99.485,64.48798656]
["bitfinex-derivatives","SOLF0:USTF0",1769885029435,140.9513,99.48,99.36,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885029633,140.7679,99.609,99.145,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1769885029834,140.7679,99.609,98.04,60.66053693]
["bitfinex-derivatives","SOLF0:USTF0",1769885029835,141.0124,99.436,99.15,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885030132,422.8209,99.487,99.0,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885030133,141.2468,99.271,99.0,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885030332,25.53373354,99.13,98.161,1225.19793162]
["bitfinex-derivatives","SOLF0:USTF0",1769885030525,425.1941,98.932,98.4,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885030727,141.8911,98.821,98.44,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1769885030927,425.872,98.775,98.429,205.42411981]
["bitfinex-derivatives","SOLF0:USTF0",1769885031130,25.53373354,99.0,98.264,160.48]
["bitfinex-derivatives","SOLF0:USTF0",1769885031131,142.1,98.675,98.264,160.48]
["bitfinex-derivatives","SOLF0:USTF0",1769885031330,142.2127,98.597,98.391,63.43624191]
["bitfinex-derivatives","SOLF0:USTF0",1769885031534,400.24,98.801,98.265,62.79768399]
["bitfinex-derivatives","SOLF0:USTF0",1769885031735,18.2667,98.693,98.14,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885031933,427.1047,98.49,98.141,62.79768399]
["bitfinex-derivatives","SOLF0:USTF0",1769885032129,142.5018,98.397,98.141,62.79768399]
["bitfinex-derivatives","SOLF0:USTF0",1769885032332,142.8187,98.179,97.877,62.79768399]
["bitfinex-derivatives","SOLF0:USTF0",1769885032530,142.9632,98.08,97.981,44.00148399]
["bitfinex-derivatives","SOLF0:USTF0",1769885032734,428.6899,98.125,97.002,1190.35241416]
["bitfinex-derivatives","SOLF0:USTF0",1769885032735,143.1144,97.976,97.322,339.2]
["bitfinex-derivatives","SOLF0:USTF0",1769885032932,143.297,97.851,97.338,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1769885033134,143.295,97.853,97.338,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1769885033341,143.2157,97.907,97.5,75.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885033540,12.19683179,99.272,97.5,75.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885033837,143.3794,97.795,97.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1769885034039,23.69218301,98.142,97.501,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1769885034235,142.8908,98.129,97.65,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885034432,428.5204,98.164,97.65,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885034433,142.6858,98.27,97.8,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885034634,427.7366,98.344,97.8,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885034635,23.69218301,98.377,98.05,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885034833,23.69218301,98.377,97.791,295.88975818]
["bitfinex-derivatives","SOLF0:USTF0",1769885035033,23.69218301,98.339,97.791,295.88975818]
["bitfinex-derivatives","SOLF0:USTF0",1769885035232,23.69218301,98.339,96.6,44.84886341]
["bitfinex-derivatives","SOLF0:USTF0",1769885035233,23.69218301,98.339,97.65,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885035437,20.36893668,99.602,97.5,75.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885035438,23.69218301,98.159,97.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1769885035937,23.42026952,98.157,97.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1769885036139,23.42026952,98.155,97.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1769885036344,3.65289203,97.802,96.595,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1769885036541,3.65289203,97.469,96.445,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1769885036741,3.65289203,97.229,96.319,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1769885036948,3.65289203,97.079,96.319,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1769885037442,3.65289203,97.069,96.254,161.56]
["bitfinex-derivatives","SOLF0:USTF0",1769885037641,3.65289203,96.959,96.45,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885037836,3.65289203,96.959,96.362,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1769885038040,3.65289203,96.919,96.45,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885038242,3.65289203,96.919,96.53,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885038438,25.53373354,97.35,96.73,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885038645,20.36893668,98.836,96.63,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885038856,20.36893668,98.836,96.294,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1769885038857,5.41687221,98.69,96.75,3.77366425]
["bitfinex-derivatives","SOLF0:USTF0",1769885039046,3.65289203,97.159,96.75,1.97502873]
["bitfinex-derivatives","SOLF0:USTF0",1769885039243,3.65289203,97.039,96.3,25.53373354]
["bitfinex-derivatives","SOLF0:USTF0",1769885039443,3.65289203,97.039,96.301,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1769885039642,144.7448,96.872,96.301,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1769885039844,3.65289203,96.794,96.022,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1769885040145,64.86,98.482,96.321,3.77366425]
["bitfinex-derivatives","SOLF0:USTF0",1769885040341,144.2861,97.18,96.321,3.77366425]
["bitfinex-derivatives","SOLF0:USTF0",1769885040538,144.8071,96.831,96.421,3.77366425]
["bitfinex-derivatives","SOLF0:USTF0",1769885040741,25.53373354,96.88,96.253,3.77366425]
["bitfinex-derivatives","SOLF0:USTF0",1769885040944,25.53373354,97.05,93.395,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1769885040945,145.1086,96.629,96.175,3.77366425]
["bitfinex-derivatives","SOLF0:USTF0",1769885041244,145.2456,96.538,96.175,3.77366425]
["bitfinex-derivatives","SOLF0:USTF0",1769885041444,145.248,96.537,96.157,3.77366425]
["bitfinex-derivatives","SOLF0:USTF0",1769885041640,10.02,98.423,96.321,3.77366425]
["bitfinex-derivatives","SOLF0:USTF0",1769885041840,145.1306,96.615,96.321,3.77366425]
["bitfinex-derivatives","SOLF0:USTF0",1769885042047,145.0477,96.67,96.321,1.96599881]
["bitfinex-derivatives","SOLF0:USTF0",1769885042343,145.0187,96.689,96.321,1.96599881]
["bitfinex-derivatives","SOLF0:USTF0",1769885042344,144.9371,96.744,96.321,1.96599881]
["bitfinex-derivatives","SOLF0:USTF0",1769885042646,434.4624,96.822,96.321,1.96599881]
["bitfinex-derivatives","SOLF0:USTF0",1769885042847,3.65289203,96.948,96.321,1.96599881]
["bitfinex-derivatives","SOLF0:USTF0",1769885042848,144.4381,97.078,96.321,1.96599881]
["bitfinex-derivatives","SOLF0:USTF0",1769885043146,144.4381,97.078,94.852,29.93285093]
["bitfinex-derivatives","SOLF0:USTF0",1769885043147,433.4605,97.045,96.6,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885043341,289.2212,96.962,96.387,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1769885043541,433.0942,97.127,96.46,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885043744,433.0942,97.127,96.387,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1769885043745,77.18166079,97.19,96.95,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885043945,77.18166079,97.288,96.804,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1769885044140,144.1819,97.251,96.95,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885044342,77.18166079,97.288,96.88,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885044543,77.18166079,97.411,97.28,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885044743,77.18166079,97.829,97.076,163.46]
["bitfinex-derivatives","SOLF0:USTF0",1769885044947,77.18166079,98.02,95.524,56.74597647]
["bitfinex-derivatives","SOLF0:USTF0",1769885045147,428.774,98.106,95.524,56.74597647]
["bitfinex-derivatives","SOLF0:USTF0",1769885045148,142.992,98.06,97.401,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1769885045345,428.3704,98.198,97.401,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1769885045547,142.9092,98.117,97.71,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885045744,77.18166079,98.202,97.88,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885045950,142.7855,98.202,97.711,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1769885046249,142.6987,98.261,97.93,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885046547,77.18166079,98.261,97.711,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1769885046749,142.5725,98.348,98.0,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885047047,77.67427053,98.421,98.24,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885047248,77.67427053,98.421,98.14,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885047249,142.4022,98.466,98.28,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885047447,142.3595,98.495,98.28,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885047448,142.2941,98.541,98.28,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885047649,426.7157,98.579,98.28,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885047650,142.1538,98.638,98.47,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885047851,142.1538,98.638,96.323,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1769885047852,142.1643,98.631,98.238,163.56]
["bitfinex-derivatives","SOLF0:USTF0",1769885048048,142.185,98.616,98.53,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885048250,142.069,98.697,98.42,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885048449,142.0647,98.7,98.55,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885048652,142.0767,98.692,98.231,163.56]
["bitfinex-derivatives","SOLF0:USTF0",1769885048849,142.2478,98.573,98.48,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885049148,65.40372873,98.512,98.33,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885049352,65.40372873,98.512,98.14,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885049547,65.48816912,98.501,98.061,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1769885049745,426.8331,98.552,98.061,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1769885049948,65.48816912,98.826,98.3,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885050146,26.37956022,98.79,98.37,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885050349,26.37956022,98.79,96.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1769885050350,26.37956022,98.79,98.346,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1769885050553,26.37956022,98.81,98.215,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1769885050854,65.48816912,98.717,98.456,1.76526088]
["bitfinex-derivatives","SOLF0:USTF0",1769885051052,65.48816912,98.659,98.165,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1769885052855,65.1830461,98.659,98.165,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1769885053051,65.1830461,98.659,98.165,85.58572947]
["bitfinex-derivatives","SOLF0:USTF0",1769885053254,65.1830461,98.659,98.0,26.37956022]
["bitfinex-derivatives","SOLF0:USTF0",1769885053450,65.1830461,98.659,97.791,30.00009946]
["bitfinex-derivatives","SOLF0:USTF0",1769885054161,16.86792972,98.28,97.851,43.45809141]
["bitfinex-derivatives","SOLF0:USTF0",1769885054659,16.86792972,98.28,97.581,43.45809141]
["bitfinex-derivatives","SOLF0:USTF0",1769885054857,16.86792972,98.0,97.581,43.45809141]
["bitfinex-derivatives","SOLF0:USTF0",1769885055062,16.86792972,97.94,97.621,43.45809141]
["bitfinex-derivatives","SOLF0:USTF0",1769885055257,302.18605209,98.224,97.621,43.45809141]
["bitfinex-derivatives","SOLF0:USTF0",1769885055451,302.18605209,98.224,97.641,43.88536515]
["bitfinex-derivatives","SOLF0:USTF0",1769885055660,16.86792972,97.91,97.53,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885055858,302.18605209,98.224,97.531,43.88536515]
["bitfinex-derivatives","SOLF0:USTF0",1769885056063,16.86792972,97.97,97.641,43.88536515]
["bitfinex-derivatives","SOLF0:USTF0",1769885056255,302.18605209,98.224,97.671,43.88536515]
["bitfinex-derivatives","SOLF0:USTF0",1769885056458,302.18605209,98.224,97.301,43.88536515]
["bitfinex-derivatives","SOLF0:USTF0",1769885056764,302.18605209,98.224,96.42,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1769885056765,16.86792972,97.75,97.443,43.88536515]
["bitfinex-derivatives","SOLF0:USTF0",1769885056959,302.18605209,98.224,97.021,43.88536515]
["bitfinex-derivatives","SOLF0:USTF0",1769885057158,16.86792972,97.37,96.881,43.88536515]
["bitfinex-derivatives","SOLF0:USTF0",1769885057360,16.86792972,97.27,96.881,43.88536515]
["bitfinex-derivatives","SOLF0:USTF0",1769885057555,16.86792972,97.22,96.881,43.88536515]
["bitfinex-derivatives","SOLF0:USTF0",1769885057756,16.86792972,97.27,96.951,43.83105465]
["bitfinex-derivatives","SOLF0:USTF0",1769885058058,303.88235908,97.613,96.648,43.83105465]
["bitfinex-derivatives","SOLF0:USTF0",1769885058256,16.86792972,97.15,96.741,43.83105465]
["bitfinex-derivatives","SOLF0:USTF0",1769885058463,16.86792972,97.16,96.73,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885058655,16.86792972,97.16,96.731,43.83105465]
["bitfinex-derivatives","SOLF0:USTF0",1769885059056,16.86792972,97.05,96.731,43.83105465]
["bitfinex-derivatives","SOLF0:USTF0",1769885059259,16.86792972,97.16,96.731,43.83105465]
["bitfinex-derivatives","SOLF0:USTF0",1769885059459,16.86792972,97.22,96.811,43.73609806]
["bitfinex-derivatives","SOLF0:USTF0",1769885059764,16.86792972,97.38,96.991,43.73609806]
["bitfinex-derivatives","SOLF0:USTF0",1769885059962,16.86792972,97.38,96.88,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885059963,303.88235908,97.613,97.121,43.73609806]
["bitfinex-derivatives","SOLF0:USTF0",1769885060162,16.86792972,97.57,97.24,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885060464,16.86792972,97.72,96.322,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1769885060766,16.86792972,97.46,96.5,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1769885060959,297.12125258,97.691,96.91,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885061164,16.86792972,97.42,97.0,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885061462,16.86792972,97.43,96.897,163.64]
["bitfinex-derivatives","SOLF0:USTF0",1769885061668,297.12125258,97.691,97.14,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885061866,16.86792972,97.86,97.16,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885062071,16.86792972,97.68,97.29,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885062264,16.86792972,97.76,97.41,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885062464,16.86792972,98.0,97.411,21.94799579]
["bitfinex-derivatives","SOLF0:USTF0",1769885062670,16.86792972,97.88,97.531,21.94799579]
["bitfinex-derivatives","SOLF0:USTF0",1769885062869,42.43592632,99.344,97.76,0.30748732]
["bitfinex-derivatives","SOLF0:USTF0",1769885063068,0.10195031,98.087,97.76,0.30748732]
["bitfinex-derivatives","SOLF0:USTF0",1769885063272,16.86792972,98.0,97.76,0.30748732]
["bitfinex-derivatives","SOLF0:USTF0",1769885063470,0.10195031,98.087,97.76,0.30748732]
["bitfinex-derivatives","SOLF0:USTF0",1769885063471,16.86792972,97.95,97.76,0.30748732]
["bitfinex-derivatives","SOLF0:USTF0",1769885063771,16.86792972,98.0,97.54,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885063968,16.86792972,97.89,97.52,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885064270,16.86792972,97.93,97.521,21.62218052]
["bitfinex-derivatives","SOLF0:USTF0",1769885064477,0.10195031,98.087,97.581,21.62218052]
["bitfinex-derivatives","SOLF0:USTF0",1769885064667,0.10195031,98.087,97.701,21.62218052]
["bitfinex-derivatives","SOLF0:USTF0",1769885064976,16.86792972,98.15,97.851,21.57120537]
["bitfinex-derivatives","SOLF0:USTF0",1769885065172,16.86792972,98.42,97.851,21.57120537]
["bitfinex-derivatives","SOLF0:USTF0",1769885065370,16.86792972,98.23,97.911,21.57120537]
["bitfinex-derivatives","SOLF0:USTF0",1769885065667,16.86792972,98.28,97.96,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885065867,16.86792972,98.28,97.911,21.57120537]
["bitfinex-derivatives","SOLF0:USTF0",1769885066067,16.86792972,98.28,97.44,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885066268,16.86792972,98.13,97.77,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885066470,16.86792972,98.02,97.721,21.38327765]
["bitfinex-derivatives","SOLF0:USTF0",1769885066777,16.86792972,98.14,97.608,21.38327765]
["bitfinex-derivatives","SOLF0:USTF0",1769885066971,16.86792972,98.0,97.608,21.38327765]
["bitfinex-derivatives","SOLF0:USTF0",1769885067166,16.86792972,98.0,97.6,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885067167,3.91861692,98.257,97.701,4.51534793]
["bitfinex-derivatives","SOLF0:USTF0",1769885067371,16.86792972,98.14,97.81,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885067568,290.91741879,98.298,97.72,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885067874,5.02445492,98.129,96.458,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1769885068076,5.02445492,98.059,96.458,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1769885068272,5.02445492,98.139,97.76,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885068571,5.02445492,98.019,97.547,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1769885068869,5.02445492,98.019,97.44,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885068870,5.02445492,97.849,97.58,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885069070,5.02445492,97.849,97.56,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885069375,5.02445492,97.849,97.465,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1769885069376,5.02445492,97.982,97.66,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885069572,16.86792972,98.01,97.71,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885069775,16.86792972,98.28,97.58,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885069776,4.63426648,98.147,97.83,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885069970,16.86792972,98.1,97.83,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885070168,4.63426648,98.039,97.564,163.64]
["bitfinex-derivatives","SOLF0:USTF0",1769885070366,16.86792972,98.05,97.581,1.76414808]
["bitfinex-derivatives","SOLF0:USTF0",1769885070567,16.86792972,98.03,97.684,1.76414808]
["bitfinex-derivatives","SOLF0:USTF0",1769885070772,5.00140117,98.029,97.81,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885070966,0.24954291,98.029,97.676,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885071267,163.64,98.334,97.676,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885071466,163.64,98.334,97.75,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885071666,16.86792972,98.0,97.62,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885071973,16.86792972,98.01,97.701,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885072269,163.64,98.334,97.75,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885072475,163.64,98.334,97.81,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885072675,16.86792972,98.28,97.806,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885072974,4.06884621,98.245,97.951,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885073173,16.86792972,98.29,98.031,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885073376,16.86792972,98.33,98.081,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885073575,16.86792972,98.37,98.081,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885073774,4.13694629,98.349,98.13,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885073972,4.13694629,98.349,97.958,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1769885073973,4.13694629,98.289,98.02,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885074172,4.13694629,98.249,97.981,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885074674,16.86792972,98.56,97.981,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885074675,142.6453,98.288,98.07,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885074879,142.5373,98.363,98.151,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885075085,142.4811,98.402,98.191,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885075275,142.4883,98.397,98.22,20.63313734]
["bitfinex-derivatives","SOLF0:USTF0",1769885075471,142.5247,98.371,98.22,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885075671,142.4162,98.446,98.231,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885075974,142.4668,98.411,98.251,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885076179,142.4626,98.414,98.251,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885076180,142.5346,98.365,98.251,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885076375,142.5616,98.346,98.251,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885076576,3.58883601,98.379,98.152,3.76520762]
["bitfinex-derivatives","SOLF0:USTF0",1769885076879,142.724,98.234,98.07,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885077177,142.7804,98.195,97.944,37.44934398]
["bitfinex-derivatives","SOLF0:USTF0",1769885077380,142.7489,98.217,98.04,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885077675,142.8525,98.146,97.98,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885077875,142.8525,98.146,97.944,37.44934398]
["bitfinex-derivatives","SOLF0:USTF0",1769885077876,142.9876,98.053,97.95,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885078080,143.061,98.003,97.794,37.44934398]
["bitfinex-derivatives","SOLF0:USTF0",1769885078285,38.13679828,98.078,97.81,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885078286,143.1484,97.943,97.81,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885078577,143.2016,97.907,97.714,37.44934398]
["bitfinex-derivatives","SOLF0:USTF0",1769885078879,143.2016,97.907,97.568,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1769885078880,143.2077,97.902,97.72,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885079080,143.1581,97.936,97.734,37.44934398]
["bitfinex-derivatives","SOLF0:USTF0",1769885079278,38.13679828,98.169,97.901,37.44934398]
["bitfinex-derivatives","SOLF0:USTF0",1769885079582,143.1087,97.97,97.821,37.44934398]
["bitfinex-derivatives","SOLF0:USTF0",1769885079885,142.9461,98.082,97.931,37.44934398]
["bitfinex-derivatives","SOLF0:USTF0",1769885080081,9.184,98.139,97.931,37.44934398]
["bitfinex-derivatives","SOLF0:USTF0",1769885080082,142.9924,98.05,97.931,37.44934398]
["bitfinex-derivatives","SOLF0:USTF0",1769885080279,142.9713,98.064,97.92,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885080473,428.5155,98.155,97.96,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885080680,142.94,98.086,97.97,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885080881,142.8811,98.126,98.02,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885081080,427.7813,98.324,98.101,37.44934398]
["bitfinex-derivatives","SOLF0:USTF0",1769885081280,142.6233,98.303,98.161,37.44934398]
["bitfinex-derivatives","SOLF0:USTF0",1769885081581,142.6289,98.3,98.161,37.44934398]
["bitfinex-derivatives","SOLF0:USTF0",1769885081783,38.13679828,98.222,98.0,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885082080,0.30562036,98.161,98.0,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885082280,0.30562036,98.161,98.06,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885082484,142.8915,98.119,98.03,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885082681,142.9352,98.089,97.924,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885082880,428.6752,98.119,97.78,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1769885082881,63.63276056,98.143,97.92,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885083081,63.63276056,98.116,97.91,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885083382,142.8414,98.153,97.95,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885083580,142.9511,98.078,97.846,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885083777,142.8416,98.153,97.95,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885083981,63.63276056,98.182,97.97,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885084183,142.6984,98.252,98.08,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885084389,142.7154,98.24,98.1,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885084578,142.7603,98.209,97.932,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885084777,142.728,98.231,98.1,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885084979,63.63276056,98.222,98.03,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885085182,142.7318,98.229,98.03,82.93214819]
["bitfinex-derivatives","SOLF0:USTF0",1769885085378,142.6805,98.264,98.09,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885085582,142.6686,98.272,98.09,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885085879,142.6686,98.272,98.0,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885085880,428.1656,98.236,98.04,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885086184,142.6305,98.299,98.12,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885086386,142.62,98.306,98.12,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885086581,142.7228,98.235,98.081,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885086790,142.7099,98.244,98.08,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885087091,142.6364,98.294,98.1,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885087291,142.7125,98.242,98.1,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885087483,142.6821,98.263,98.04,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885087685,142.7193,98.237,98.08,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885087989,142.916,98.102,97.86,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885088294,142.9413,98.085,97.98,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885088592,142.9215,98.098,97.94,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885088789,63.63276056,98.193,97.981,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885088993,142.7112,98.243,97.981,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885089188,142.6196,98.306,98.12,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885089392,142.5716,98.339,98.16,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885089585,142.5387,98.362,98.161,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885089787,142.4302,98.437,98.211,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885090089,63.63276056,98.479,98.14,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885090090,142.3225,98.511,98.311,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885090397,205.78096056,98.632,98.46,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885090688,16.86792972,98.68,98.28,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885090689,63.63276056,98.715,98.51,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885090890,141.9727,98.754,98.551,65.22497479]
["bitfinex-derivatives","SOLF0:USTF0",1769885091089,141.9126,98.796,98.42,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885091090,141.833,98.851,98.63,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885091290,63.63276056,98.934,98.59,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885091291,141.7883,98.882,98.59,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885091492,283.5358,98.897,98.72,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885091792,63.63276056,99.006,98.72,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885091793,141.8353,98.85,98.72,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885091992,141.696,98.947,98.572,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1769885092289,141.6293,98.993,98.81,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885092485,63.63276056,98.999,98.77,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885092685,424.6983,99.038,98.572,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1769885092686,141.6313,98.992,98.572,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1769885092883,9.1007,99.036,98.572,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1769885092884,141.6658,98.968,98.757,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885093088,141.7086,98.938,98.757,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885093284,141.6386,98.987,98.757,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885093598,141.5745,99.032,98.757,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885093891,141.4489,99.12,98.828,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885094094,141.3428,99.194,99.02,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885094291,141.4019,99.153,98.919,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885094485,141.2762,99.241,98.981,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885094691,141.1722,99.314,99.061,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885094896,141.2504,99.259,99.08,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885095096,63.63276056,99.374,99.2,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885095403,63.63276056,99.374,99.12,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885095404,422.5616,99.538,99.241,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885095692,140.9704,99.456,99.233,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885095891,140.862,99.533,99.351,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885096087,140.6399,99.69,99.47,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885096287,140.5593,99.747,99.551,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885096589,140.5593,99.747,99.296,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1769885096590,140.575,99.736,99.56,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885096787,421.5491,99.778,99.4,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885096788,63.63276056,99.828,99.62,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885096988,140.6737,99.666,99.58,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885097199,63.63276056,99.778,99.55,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885097488,63.63276056,99.778,99.4,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885097489,63.63276056,99.903,99.66,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885097692,140.2354,99.977,99.66,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885097895,140.2357,99.977,99.681,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885098090,140.0639,100.1,99.931,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885098291,139.9549,100.18,99.99,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885098487,139.9117,100.21,99.787,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1769885098688,139.9486,100.19,99.787,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1769885098887,139.8697,100.24,99.787,301.34]
["bitfinex-derivatives","SOLF0:USTF0",1769885099088,139.7825,100.31,100.09,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885099297,139.7555,100.33,99.96,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885099298,139.756,100.32,100.14,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885099503,428.00297302,100.38,100.18,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885099801,139.8132,100.28,100.12,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885099993,139.6866,100.37,99.96,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885100189,139.7314,100.34,100.11,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885100394,139.5958,100.44,100.2,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885100594,139.5977,100.44,100.27,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885100794,139.6542,100.4,100.2,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885100993,63.63276056,100.35,100.11,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885101294,139.694,100.37,100.11,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885101496,139.5993,100.44,100.27,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885101694,139.4655,100.53,100.32,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885101898,139.4655,100.53,100.16,161.56]
["bitfinex-derivatives","SOLF0:USTF0",1769885101899,139.4906,100.52,100.35,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885102091,139.3959,100.58,100.4,66.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1769885102288,139.3014,100.65,100.48,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885102592,139.3399,100.62,100.46,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885102789,139.4943,100.51,100.42,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885102988,139.4943,100.51,100.24,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885102989,68.94747592,100.52,100.39,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885103496,139.3906,100.59,100.45,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885103695,139.4625,100.54,100.37,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885103998,71.94529095,100.45,100.24,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885104197,139.5367,100.48,100.24,46.65265031]
["bitfinex-derivatives","SOLF0:USTF0",1769885104391,139.4511,100.54,100.25,29.78472059]
["bitfinex-derivatives","SOLF0:USTF0",1769885104696,139.3988,100.58,100.41,46.65265031]
["bitfinex-derivatives","SOLF0:USTF0",1769885104901,139.5817,100.45,100.32,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885105102,139.5429,100.48,100.19,46.65265031]
["bitfinex-derivatives","SOLF0:USTF0",1769885105291,63.63276056,100.4,100.25,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885105492,139.7203,100.35,100.21,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885105800,139.5857,100.45,100.27,49.84287936]
["bitfinex-derivatives","SOLF0:USTF0",1769885106100,139.6623,100.39,100.11,49.84287936]
["bitfinex-derivatives","SOLF0:USTF0",1769885106292,203.39386056,100.32,100.05,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1769885106498,139.7987,100.29,100.11,49.84287936]
["bitfinex-derivatives","SOLF0:USTF0",1769885106694,139.7549,100.33,100.06,49.84287936]
["bitfinex-derivatives","SOLF0:USTF0",1769885106899,139.6461,100.4,100.21,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885107095,139.8609,100.25,100.02,52.64045935]
["bitfinex-derivatives","SOLF0:USTF0",1769885107292,75.47487889,100.22,100.06,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885107494,75.47487889,100.14,99.89,160.68]
["bitfinex-derivatives","SOLF0:USTF0",1769885107692,75.47487889,100.14,99.875,52.64045935]
["bitfinex-derivatives","SOLF0:USTF0",1769885107693,75.47487889,100.12,99.96,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885107893,215.62597889,100.04,99.82,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885108097,215.62597889,100.04,97.918,151.10828646]
["bitfinex-derivatives","SOLF0:USTF0",1769885108098,75.47487889,99.996,99.673,69.50838907]
["bitfinex-derivatives","SOLF0:USTF0",1769885108304,75.47487889,99.969,99.68,86.37631879]
["bitfinex-derivatives","SOLF0:USTF0",1769885108493,140.3637,99.886,99.623,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1769885108798,420.794,99.957,99.623,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1769885108799,75.47487889,99.877,99.623,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1769885109000,140.2631,99.958,99.77,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885109201,140.2197,99.989,99.77,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885109396,75.47487889,99.987,99.73,69.50838907]
["bitfinex-derivatives","SOLF0:USTF0",1769885109604,140.1218,100.06,99.84,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885109793,140.1778,100.02,99.729,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885110099,140.0644,100.1,99.89,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885110301,75.47487889,100.05,99.814,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885110604,75.47487889,100.05,99.68,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885110605,140.049,100.11,99.9,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885110899,140.049,100.11,99.68,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885110900,75.47487889,100.01,99.783,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885111199,140.2656,99.956,99.8,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885111400,140.3449,99.899,99.709,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885111596,140.3336,99.907,99.709,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885111798,75.47487889,99.809,99.555,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885112003,140.5799,99.732,99.555,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885112298,140.5565,99.749,99.56,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885112503,140.5608,99.746,99.58,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885112699,140.489,99.797,99.611,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885113006,140.5302,99.768,99.611,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885113201,140.6348,99.693,99.56,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885113503,140.5076,99.784,99.6,16.86792972]
["bitfinex-derivatives","SOLF0:USTF0",1769885113693,140.4974,99.791,99.65,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885113899,140.6202,99.704,99.57,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885114096,140.5957,99.721,99.57,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885114295,140.3592,99.889,99.691,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885114502,140.2659,99.956,99.82,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885114801,140.2383,99.975,99.86,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885115105,140.3265,99.912,99.79,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885115308,140.2511,99.966,99.83,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885115493,140.3108,99.924,99.8,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885115693,420.7431,99.969,99.68,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885115694,77.35768368,99.885,99.68,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885115901,140.513,99.78,99.69,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885116197,77.35768368,99.872,99.54,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885116500,140.3869,99.87,99.54,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885116698,140.3086,99.925,99.81,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885116897,497.98968368,99.995,99.68,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885116898,140.376,99.877,99.77,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885117101,140.3934,99.865,99.68,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885117302,140.4287,99.84,99.71,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885117497,140.5567,99.749,99.54,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885117698,140.7058,99.643,99.375,29.75827843]
["bitfinex-derivatives","SOLF0:USTF0",1769885117896,75.47487889,99.61,99.4,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885118099,140.7058,99.643,99.4,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885118100,75.47487889,99.688,99.51,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885118402,140.4707,99.81,99.64,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885118698,140.5647,99.743,99.6,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885118900,140.6477,99.684,99.55,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885119092,446.20081697,99.78,97.097,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1769885119093,140.564,99.744,99.62,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885119301,140.4111,99.852,99.7,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885119504,140.311,99.924,99.694,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885119703,140.4358,99.835,99.694,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885119896,24.66241697,99.9,99.65,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885120099,140.4721,99.809,99.62,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885120398,140.3253,99.913,99.75,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885120597,75.47487889,99.967,99.711,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885120796,140.3031,99.929,99.741,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885120998,140.1367,100.05,99.861,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885121204,140.1053,100.07,99.94,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885121399,140.2012,100.01,99.87,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885121600,140.2957,99.934,99.83,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885121800,140.3209,99.917,99.8,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885121997,75.47487889,99.854,99.602,72.75017878]
["bitfinex-derivatives","SOLF0:USTF0",1769885122198,140.4902,99.796,99.67,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885122497,140.5654,99.743,99.61,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885122699,140.5344,99.765,99.626,140.7289]
["bitfinex-derivatives","SOLF0:USTF0",1769885122896,75.47487889,99.758,99.56,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885123096,140.6294,99.697,99.563,140.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769885123296,24.66241697,99.75,99.362,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1769885123297,140.4477,99.826,99.64,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885123502,140.5503,99.753,99.65,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885123700,140.5039,99.786,99.614,72.75016428]
["bitfinex-derivatives","SOLF0:USTF0",1769885123903,140.6104,99.711,99.58,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885124103,140.7349,99.623,99.5,0.10050251]
["bitfinex-derivatives","SOLF0:USTF0",1769885124308,140.7178,99.635,99.5,0.10050251]
["bitfinex-derivatives","SOLF0:USTF0",1769885124603,24.66241697,99.74,99.51,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885124805,140.6503,99.682,99.54,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885125001,140.6559,99.679,99.511,69.79007513]
["bitfinex-derivatives","SOLF0:USTF0",1769885125304,140.7383,99.62,99.5,0.10050251]
["bitfinex-derivatives","SOLF0:USTF0",1769885125603,75.47487889,99.556,99.295,70.33120249]
["bitfinex-derivatives","SOLF0:USTF0",1769885125808,75.47487889,99.491,99.35,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885126008,140.8399,99.548,99.222,70.33120249]
["bitfinex-derivatives","SOLF0:USTF0",1769885126009,75.47487889,99.471,99.34,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885126204,75.47487889,99.471,99.222,70.33120249]
["bitfinex-derivatives","SOLF0:USTF0",1769885126205,75.47487889,99.462,99.361,141.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769885126404,75.47487889,99.462,99.363,141.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769885126707,140.8276,99.557,99.405,141.042]
["bitfinex-derivatives","SOLF0:USTF0",1769885126911,140.8706,99.527,99.4,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885127107,1.74965811,99.531,99.395,141.056]
["bitfinex-derivatives","SOLF0:USTF0",1769885127301,140.9189,99.492,99.37,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885127603,1.74965811,99.531,99.357,141.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769885127604,140.8127,99.568,99.38,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885127803,140.824,99.56,99.422,141.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769885128005,1.74963172,99.541,99.42,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885128203,140.8165,99.565,98.119,94.51947133]
["bitfinex-derivatives","SOLF0:USTF0",1769885128509,140.5717,99.738,99.578,140.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769885128714,140.6103,99.711,99.575,140.8003]
["bitfinex-derivatives","SOLF0:USTF0",1769885128909,1.74643562,99.721,99.592,140.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769885129206,1.74643562,99.721,99.558,140.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769885129207,140.484,99.8,99.631,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885129408,75.47487889,99.851,99.631,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885129409,140.4325,99.837,99.689,140.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769885129706,140.3541,99.893,99.749,140.5545]
["bitfinex-derivatives","SOLF0:USTF0",1769885129903,215.79107889,99.92,99.74,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885129904,140.3848,99.871,99.74,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885130108,140.3043,99.928,99.786,140.5033]
["bitfinex-derivatives","SOLF0:USTF0",1769885130305,140.3043,99.928,99.746,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769885130306,140.2037,100.0,99.863,140.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769885130511,140.2557,99.963,99.833,140.4373]
["bitfinex-derivatives","SOLF0:USTF0",1769885130708,75.47487889,99.99,99.8,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885130904,140.3133,99.922,99.79,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885131104,140.3133,99.922,99.751,140.5516]
["bitfinex-derivatives","SOLF0:USTF0",1769885131105,75.47487889,99.899,99.605,74.30881035]
["bitfinex-derivatives","SOLF0:USTF0",1769885131312,75.47487889,99.796,99.647,140.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769885131516,140.5448,99.757,99.617,140.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769885131813,140.5718,99.738,99.602,140.7623]
["bitfinex-derivatives","SOLF0:USTF0",1769885132110,75.47487889,99.851,99.691,140.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769885132410,140.4183,99.847,99.704,140.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769885132610,140.4183,99.847,99.65,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885132611,140.3492,99.896,99.75,140.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769885132807,420.9729,99.914,99.718,140.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769885133109,140.1897,100.01,99.874,140.3795]
["bitfinex-derivatives","SOLF0:USTF0",1769885133408,140.1897,100.01,99.875,12.51572391]
["bitfinex-derivatives","SOLF0:USTF0",1769885133409,140.2095,99.996,99.875,12.51572391]
["bitfinex-derivatives","SOLF0:USTF0",1769885133611,140.2484,99.968,99.821,140.4535]
["bitfinex-derivatives","SOLF0:USTF0",1769885133804,140.2484,99.968,99.78,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885133805,140.0266,100.13,99.981,140.2296]
["bitfinex-derivatives","SOLF0:USTF0",1769885134006,140.0305,100.13,99.986,140.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769885134205,140.0146,100.14,100.0,140.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769885134405,139.9748,100.17,100.02,214.47941035]
["bitfinex-derivatives","SOLF0:USTF0",1769885134611,139.9798,100.16,100.03,86.81519496]
["bitfinex-derivatives","SOLF0:USTF0",1769885134906,139.9798,100.16,99.989,140.2179]
["bitfinex-derivatives","SOLF0:USTF0",1769885134907,140.1142,100.07,99.927,140.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769885135112,140.1612,100.03,99.885,140.3643]
["bitfinex-derivatives","SOLF0:USTF0",1769885135312,75.47487889,100.06,99.915,140.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769885135613,139.8283,100.27,100.13,140.0202]
["bitfinex-derivatives","SOLF0:USTF0",1769885135919,139.9999,100.15,100.01,140.1889]
["bitfinex-derivatives","SOLF0:USTF0",1769885136109,139.8548,100.25,100.08,140.081]
["bitfinex-derivatives","SOLF0:USTF0",1769885136312,75.47487889,100.31,100.18,139.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769885136506,139.7591,100.32,100.17,139.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769885136714,139.7116,100.36,100.22,139.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769885136909,139.7258,100.35,100.21,139.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769885137112,215.14487889,100.39,100.25,139.8521]
["bitfinex-derivatives","SOLF0:USTF0",1769885137313,418.7566,100.45,100.25,139.8521]
["bitfinex-derivatives","SOLF0:USTF0",1769885137314,418.3673,100.54,100.32,7.28063423]
["bitfinex-derivatives","SOLF0:USTF0",1769885137517,139.4516,100.54,100.4,139.6407]
["bitfinex-derivatives","SOLF0:USTF0",1769885137710,139.3947,100.58,100.44,139.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769885137908,139.3927,100.59,100.42,139.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769885137909,139.4116,100.57,100.42,139.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769885138214,139.3702,100.6,100.45,139.5743]
["bitfinex-derivatives","SOLF0:USTF0",1769885138410,139.2902,100.66,100.51,139.4894]
["bitfinex-derivatives","SOLF0:USTF0",1769885138620,101.86130437,100.63,100.4,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885138916,1.73074054,100.63,100.52,139.4644]
["bitfinex-derivatives","SOLF0:USTF0",1769885139213,139.4086,100.57,100.43,139.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769885139414,139.3135,100.64,100.5,139.4974]
["bitfinex-derivatives","SOLF0:USTF0",1769885139615,163.98721697,100.64,100.5,139.4989]
["bitfinex-derivatives","SOLF0:USTF0",1769885139919,139.1304,100.78,100.64,139.3097]
["bitfinex-derivatives","SOLF0:USTF0",1769885140118,139.1077,100.79,100.65,139.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769885140419,139.1567,100.76,100.62,139.337]
["bitfinex-derivatives","SOLF0:USTF0",1769885140712,139.2038,100.72,100.58,0.11611417]
["bitfinex-derivatives","SOLF0:USTF0",1769885140913,417.4764,100.76,100.58,0.11611417]
["bitfinex-derivatives","SOLF0:USTF0",1769885140914,139.1663,100.75,100.61,139.348]
["bitfinex-derivatives","SOLF0:USTF0",1769885141116,163.72451697,100.83,100.69,139.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769885141313,163.60121697,100.91,100.78,139.1133]
["bitfinex-derivatives","SOLF0:USTF0",1769885141509,138.9471,100.91,100.77,139.1313]
["bitfinex-derivatives","SOLF0:USTF0",1769885141709,24.66241697,100.97,100.84,139.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769885141915,138.6793,101.1,100.97,138.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769885142114,138.7907,101.02,100.89,138.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769885142316,138.6768,101.11,100.95,138.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769885142511,138.6435,101.13,100.97,163.51461697]
["bitfinex-derivatives","SOLF0:USTF0",1769885142713,138.5581,101.19,101.04,138.7598]
["bitfinex-derivatives","SOLF0:USTF0",1769885142909,138.4868,101.24,101.09,138.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769885143115,138.3262,101.36,101.2,138.5359]
["bitfinex-derivatives","SOLF0:USTF0",1769885143414,138.3057,101.38,101.2,138.5359]
["bitfinex-derivatives","SOLF0:USTF0",1769885143415,138.298,101.38,101.23,138.4949]
["bitfinex-derivatives","SOLF0:USTF0",1769885143611,138.2428,101.42,101.28,1.73945121]
["bitfinex-derivatives","SOLF0:USTF0",1769885143914,138.1883,101.46,101.33,1.18454178]
["bitfinex-derivatives","SOLF0:USTF0",1769885144120,138.1557,101.49,101.34,139.53294178]
["bitfinex-derivatives","SOLF0:USTF0",1769885144311,138.2024,101.45,101.34,1.18454178]
["bitfinex-derivatives","SOLF0:USTF0",1769885144512,415.053,101.34,101.09,138.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769885144717,138.4793,101.25,101.09,138.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769885144918,138.3268,101.36,101.18,138.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769885145114,24.66241697,101.45,101.24,415.4575]
["bitfinex-derivatives","SOLF0:USTF0",1769885145418,138.202,101.45,101.28,138.4262]
["bitfinex-derivatives","SOLF0:USTF0",1769885145717,138.2845,101.39,101.2,415.5914]
["bitfinex-derivatives","SOLF0:USTF0",1769885145916,138.1789,101.47,101.23,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885146118,138.1789,101.47,100.9,17.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769885146119,138.314,101.37,100.9,17.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769885146317,138.4089,101.3,100.9,17.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769885146516,414.8491,101.39,100.9,17.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769885146517,138.2686,101.4,101.2,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885146819,414.4781,101.48,100.9,17.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769885147022,138.3095,101.37,101.08,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885147323,138.3269,101.36,101.19,1.15509037]
["bitfinex-derivatives","SOLF0:USTF0",1769885147617,138.3269,101.36,101.18,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885147618,138.3223,101.36,101.2,1.15509037]
["bitfinex-derivatives","SOLF0:USTF0",1769885147917,138.3905,101.31,101.17,1.15509037]
["bitfinex-derivatives","SOLF0:USTF0",1769885148124,138.3392,101.35,101.17,1.15509037]
["bitfinex-derivatives","SOLF0:USTF0",1769885148312,138.2962,101.38,101.19,1.15509037]
["bitfinex-derivatives","SOLF0:USTF0",1769885148516,138.4358,101.28,101.11,1.15509037]
["bitfinex-derivatives","SOLF0:USTF0",1769885148718,491.52182151,101.3,101.04,1.15509037]
["bitfinex-derivatives","SOLF0:USTF0",1769885148918,491.52182151,101.3,100.98,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1769885148919,138.603,101.16,101.0,1.15509037]
["bitfinex-derivatives","SOLF0:USTF0",1769885149221,138.4873,101.24,101.04,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885149423,138.5552,101.19,101.05,1.15509037]
["bitfinex-derivatives","SOLF0:USTF0",1769885149621,138.5374,101.21,101.05,1.15509037]
["bitfinex-derivatives","SOLF0:USTF0",1769885149819,138.4459,101.27,101.09,1.88182471]
["bitfinex-derivatives","SOLF0:USTF0",1769885150020,138.3087,101.37,101.21,1.88182471]
["bitfinex-derivatives","SOLF0:USTF0",1769885150325,138.2519,101.42,101.23,1.88182471]
["bitfinex-derivatives","SOLF0:USTF0",1769885150526,414.485,101.48,101.27,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885150722,137.8952,101.68,101.43,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885150920,137.8836,101.69,101.49,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885151218,137.9737,101.62,101.5,434.32]
["bitfinex-derivatives","SOLF0:USTF0",1769885151416,137.9737,101.62,101.3,288.75257001]
["bitfinex-derivatives","SOLF0:USTF0",1769885151417,138.1078,101.52,101.3,288.75257001]
["bitfinex-derivatives","SOLF0:USTF0",1769885151615,138.0377,101.57,101.38,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885151815,138.0361,101.57,101.4,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885152018,138.0774,101.54,101.4,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1769885152217,138.0698,101.55,101.4,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885152416,138.0203,101.59,101.42,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885152618,137.9964,101.6,101.45,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885152816,138.08,101.54,101.42,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885153024,138.08,101.54,101.3,288.75257001]
["bitfinex-derivatives","SOLF0:USTF0",1769885153025,138.1736,101.47,101.3,288.75257001]
["bitfinex-derivatives","SOLF0:USTF0",1769885153324,138.3494,101.34,101.23,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885153525,414.4659,101.49,101.27,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885153822,138.2142,101.44,101.29,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885154024,276.3902,101.46,101.29,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885154218,138.132,101.5,101.34,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885154418,414.1627,101.56,101.28,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1769885154419,138.0774,101.54,101.35,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885154620,138.1072,101.52,101.39,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885154918,138.2689,101.4,101.21,286.31054425]
["bitfinex-derivatives","SOLF0:USTF0",1769885155223,138.4065,101.3,101.2,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885155425,138.4065,101.3,101.07,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1769885155426,138.4463,101.27,101.07,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1769885155727,138.3615,101.34,101.25,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885155917,138.3264,101.36,101.2,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885156228,138.3095,101.37,101.2,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885156422,138.2589,101.41,101.24,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885156627,138.2093,101.45,101.24,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885156628,138.3231,101.36,101.24,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1769885156822,138.2772,101.4,101.24,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1769885157021,138.3014,101.38,101.24,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1769885157319,138.1918,101.46,101.32,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885157520,414.3032,101.53,101.24,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1769885157521,138.1424,101.5,101.24,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1769885157720,276.1506,101.55,101.4,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885157921,138.0193,101.59,101.44,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885158120,138.0646,101.55,101.41,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1769885158320,138.0919,101.53,101.38,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885158523,138.0483,101.57,101.42,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885159025,138.1193,101.51,101.38,170.18241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885159221,138.1602,101.48,101.38,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1769885159426,138.0669,101.55,101.42,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885159622,137.956,101.63,101.46,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885159824,137.9685,101.62,101.48,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885160022,138.0464,101.57,101.44,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885160224,138.0935,101.53,101.41,272.98]
["bitfinex-derivatives","SOLF0:USTF0",1769885160528,138.1335,101.5,101.34,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1769885160729,137.9894,101.61,101.43,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885161025,137.811,101.74,101.55,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885161225,137.6939,101.83,101.67,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885161418,137.5876,101.91,101.74,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885161618,137.5505,101.93,101.74,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1769885161822,137.5505,101.93,101.82,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885162023,137.5093,101.96,101.83,137.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769885162225,137.5924,101.9,101.78,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885162427,137.6757,101.84,101.71,137.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769885162623,137.6814,101.84,101.72,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885162824,137.6437,101.86,101.79,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885163025,137.5084,101.96,101.83,162.34161697]
["bitfinex-derivatives","SOLF0:USTF0",1769885163224,137.4468,102.01,101.86,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885163422,76.86686669,102.15,101.94,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885163423,137.3684,102.07,101.94,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885163630,137.3684,102.07,101.99,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885163631,137.3633,102.07,101.99,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885163823,137.2716,102.14,102.03,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885164124,137.4469,102.01,101.96,7.69831697]
["bitfinex-derivatives","SOLF0:USTF0",1769885164323,412.0714,102.08,101.81,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1769885164324,137.4278,102.02,101.93,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885164528,137.4204,102.03,101.9,162.24591697]
["bitfinex-derivatives","SOLF0:USTF0",1769885164725,137.4204,102.03,101.86,137.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769885164726,137.3665,102.07,101.98,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885164929,137.4329,102.02,101.88,275.223]
["bitfinex-derivatives","SOLF0:USTF0",1769885165121,137.577,101.91,101.76,137.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769885165425,137.5222,101.95,101.82,137.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769885165625,137.5547,101.93,101.82,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885165827,137.6799,101.84,101.7,137.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769885166033,137.6973,101.82,101.71,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885166235,137.6973,101.82,101.69,137.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769885166236,137.7386,101.79,101.67,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885166528,137.6583,101.85,101.68,393.24]
["bitfinex-derivatives","SOLF0:USTF0",1769885166731,137.5895,101.9,101.76,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885166927,137.6848,101.83,101.7,12.15737287]
["bitfinex-derivatives","SOLF0:USTF0",1769885167127,137.6973,101.82,101.7,137.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769885167323,137.7271,101.8,101.68,137.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769885167523,137.7567,101.78,101.66,150.06057287]
["bitfinex-derivatives","SOLF0:USTF0",1769885167825,137.7839,101.76,101.63,137.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769885168026,137.7243,101.8,101.68,137.883]
["bitfinex-derivatives","SOLF0:USTF0",1769885168223,137.7355,101.8,101.68,137.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769885168426,137.6888,101.83,101.71,137.8324]
["bitfinex-derivatives","SOLF0:USTF0",1769885168626,137.7633,101.78,101.66,137.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769885168825,137.7486,101.79,101.64,137.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769885169024,413.0835,101.83,101.61,36.81978984]
["bitfinex-derivatives","SOLF0:USTF0",1769885169227,137.81,101.74,101.62,150.12307287]
["bitfinex-derivatives","SOLF0:USTF0",1769885169424,137.81,101.74,101.58,552.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769885169425,137.857,101.71,101.58,138.0215]
["bitfinex-derivatives","SOLF0:USTF0",1769885169628,137.9297,101.65,101.53,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885169830,137.9431,101.64,101.53,138.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769885170026,137.874,101.69,101.54,19.88417758]
["bitfinex-derivatives","SOLF0:USTF0",1769885170231,298.0,102.31,101.5,414.389]
["bitfinex-derivatives","SOLF0:USTF0",1769885170232,137.7264,101.8,101.68,137.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769885170429,137.6459,101.86,101.74,7.72680471]
["bitfinex-derivatives","SOLF0:USTF0",1769885170625,137.7377,101.79,101.68,7.72680471]
["bitfinex-derivatives","SOLF0:USTF0",1769885170828,137.7771,101.77,101.66,137.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769885171034,137.768,101.77,101.66,137.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769885171232,137.768,101.77,101.65,137.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769885171233,137.6317,101.87,101.75,137.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769885171435,137.5561,101.93,101.82,137.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769885171624,137.5376,101.94,101.83,162.34491697]
["bitfinex-derivatives","SOLF0:USTF0",1769885171830,137.5643,101.92,101.81,137.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769885172030,137.5634,101.92,101.82,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885172328,137.3818,102.06,101.93,137.5402]
["bitfinex-derivatives","SOLF0:USTF0",1769885172527,137.3954,102.05,101.94,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1769885172733,137.478,101.99,101.87,137.6231]
["bitfinex-derivatives","SOLF0:USTF0",1769885172930,137.478,101.99,101.83,550.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769885172931,137.5524,101.93,101.82,24.66241697]
["bitfinex-derivatives","SOLF0:USTF0",1769885173132,137.634,101.87,101.74,137.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769885173428,137.4757,101.99,101.87,137.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769885173629,137.4411,102.01,101.9,154.42809615]
["bitfinex-derivatives","SOLF0:USTF0",1769885173931,137.3896,102.05,101.94,137.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769885174134,137.3783,102.06,101.95,137.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769885174428,137.419,102.03,101.91,137.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769885174628,137.419,102.03,101.87,137.622]
["bitfinex-derivatives","SOLF0:USTF0",1769885174629,137.4924,101.98,101.87,137.622]
["bitfinex-derivatives","SOLF0:USTF0",1769885174827,137.5269,101.95,101.84,137.6628]
["bitfinex-derivatives","SOLF0:USTF0",1769885175030,137.5442,101.94,101.83,137.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769885175233,137.4124,102.04,101.93,137.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769885175426,411.8046,102.14,101.96,16.84259615]
["bitfinex-derivatives","SOLF0:USTF0",1769885175627,137.2884,102.13,102.02,137.4258]
["bitfinex-derivatives","SOLF0:USTF0",1769885175830,137.3077,102.11,102.0,137.4531]
["bitfinex-derivatives","SOLF0:USTF0",1769885176027,137.3978,102.05,101.93,137.5418]
["bitfinex-derivatives","SOLF0:USTF0",1769885176225,137.3754,102.06,101.9,392.44]
["bitfinex-derivatives","SOLF0:USTF0",1769885176226,137.4962,101.97,101.9,392.44]
["bitfinex-derivatives","SOLF0:USTF0",1769885176432,137.4974,101.97,101.85,137.6488]
["bitfinex-derivatives","SOLF0:USTF0",1769885176637,137.5777,101.91,101.79,137.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769885176827,137.5777,101.91,101.78,154.58149615]
["bitfinex-derivatives","SOLF0:USTF0",1769885176828,137.6603,101.85,101.73,137.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769885177029,137.6135,101.89,101.78,137.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769885177229,137.6539,101.86,101.72,137.8313]
["bitfinex-derivatives","SOLF0:USTF0",1769885177430,137.6229,101.88,101.77,137.7635]
["bitfinex-derivatives","SOLF0:USTF0",1769885177630,137.6717,101.84,101.72,137.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769885177829,137.6717,101.84,101.66,137.913]
["bitfinex-derivatives","SOLF0:USTF0",1769885177830,137.7659,101.77,101.66,137.913]
["bitfinex-derivatives","SOLF0:USTF0",1769885178030,275.4174,101.82,101.7,137.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769885178229,137.6281,101.88,101.69,16.84259615]
["bitfinex-derivatives","SOLF0:USTF0",1769885178430,137.6619,101.85,101.74,137.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769885178630,137.6308,101.87,101.76,154.62009615]
["bitfinex-derivatives","SOLF0:USTF0",1769885178834,137.6571,101.85,101.74,137.7986]
["bitfinex-derivatives","SOLF0:USTF0",1769885179131,137.6724,101.84,101.73,530.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769885179337,72.63093089,101.81,101.65,16.84259615]
["bitfinex-derivatives","SOLF0:USTF0",1769885179636,137.5905,101.9,101.79,137.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769885179839,137.6568,101.85,101.74,137.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769885180035,137.6118,101.89,101.76,137.7691]
["bitfinex-derivatives","SOLF0:USTF0",1769885180240,137.5514,101.93,101.81,137.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769885180430,137.451,102.01,101.9,137.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769885180630,137.4708,101.99,101.91,404.49101986]
["bitfinex-derivatives","SOLF0:USTF0",1769885180928,137.4657,102.0,101.89,137.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769885181128,137.3843,102.06,101.94,137.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769885181327,137.3764,102.06,101.95,12.27112418]
["bitfinex-derivatives","SOLF0:USTF0",1769885181528,137.3347,102.09,101.98,137.4794]
["bitfinex-derivatives","SOLF0:USTF0",1769885181732,137.3347,102.09,101.99,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769885181733,274.888,102.01,101.99,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769885181935,72.63093089,101.97,101.85,294.34972677]
["bitfinex-derivatives","SOLF0:USTF0",1769885182135,16.84259615,102.15,101.74,137.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769885182136,137.6466,101.86,101.74,137.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769885182330,412.7329,101.91,101.8,137.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769885182331,137.5831,101.91,101.8,137.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769885182533,137.5711,101.92,101.81,137.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769885182732,137.4702,101.99,101.88,137.614]
["bitfinex-derivatives","SOLF0:USTF0",1769885182939,137.5279,101.95,101.85,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1769885183240,137.5279,101.95,101.82,137.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769885183241,137.5307,101.95,101.82,137.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769885183436,137.6712,101.84,101.72,529.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769885183633,137.6451,101.86,101.75,137.7855]
["bitfinex-derivatives","SOLF0:USTF0",1769885183832,137.5702,101.92,101.8,137.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769885184037,137.6578,101.85,101.74,137.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769885184235,137.6483,101.86,101.74,137.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769885184437,137.6483,101.86,101.69,430.43709615]
["bitfinex-derivatives","SOLF0:USTF0",1769885184438,137.7133,101.81,101.67,667.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769885184637,137.7158,101.81,101.7,137.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769885184839,137.7426,101.79,101.68,137.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769885185041,137.7226,101.81,101.7,137.8589]
["bitfinex-derivatives","SOLF0:USTF0",1769885185241,137.7662,101.77,101.64,137.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769885185541,137.8056,101.74,101.63,137.9477]
["bitfinex-derivatives","SOLF0:USTF0",1769885185736,137.8035,101.75,101.61,530.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769885185939,430.28589615,101.74,101.54,138.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769885186136,430.28589615,101.74,101.56,138.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769885186137,137.9079,101.67,101.56,138.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769885186338,137.9321,101.65,101.53,530.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769885186541,137.9184,101.66,101.55,138.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769885186744,137.8774,101.69,101.58,138.0184]
["bitfinex-derivatives","SOLF0:USTF0",1769885186945,137.8875,101.68,101.57,138.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769885187241,137.7532,101.78,101.67,137.8967]
["bitfinex-derivatives","SOLF0:USTF0",1769885187447,137.7127,101.81,101.7,137.8571]
["bitfinex-derivatives","SOLF0:USTF0",1769885187642,137.7666,101.77,101.68,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1769885187841,137.7808,101.76,101.65,154.76799615]
["bitfinex-derivatives","SOLF0:USTF0",1769885188038,137.7761,101.77,101.65,137.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769885188236,137.7524,101.78,101.68,137.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769885188445,137.7078,101.82,101.72,137.831]
["bitfinex-derivatives","SOLF0:USTF0",1769885188640,137.6712,101.84,101.71,214.52547323]
["bitfinex-derivatives","SOLF0:USTF0",1769885188841,137.6137,101.89,101.78,137.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769885189042,137.5902,101.9,101.79,137.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769885189244,137.5902,101.9,101.77,154.60129615]
["bitfinex-derivatives","SOLF0:USTF0",1769885189245,137.5987,101.9,101.77,214.44357323]
["bitfinex-derivatives","SOLF0:USTF0",1769885189450,137.5488,101.93,101.82,137.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769885189645,137.5379,101.94,101.83,137.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769885189944,137.5162,101.96,101.84,137.668]
["bitfinex-derivatives","SOLF0:USTF0",1769885190142,137.538,101.94,101.82,231.22906938]
["bitfinex-derivatives","SOLF0:USTF0",1769885190442,137.5094,101.96,101.84,292.16759615]
["bitfinex-derivatives","SOLF0:USTF0",1769885190648,137.5356,101.94,101.84,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1769885190846,137.5757,101.91,101.84,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1769885191149,137.5833,101.91,101.8,137.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769885191344,137.5833,101.91,101.8,137.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769885191545,137.5096,101.96,101.85,137.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769885191745,137.5399,101.94,101.82,137.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769885191951,137.5367,101.94,101.83,154.51279615]
["bitfinex-derivatives","SOLF0:USTF0",1769885192254,137.5367,101.94,101.81,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1769885192255,137.5901,101.9,101.81,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1769885192456,137.5177,101.96,101.85,137.646]
["bitfinex-derivatives","SOLF0:USTF0",1769885192748,137.4512,102.01,101.9,137.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769885192951,137.4207,102.03,101.92,137.5603]
["bitfinex-derivatives","SOLF0:USTF0",1769885193155,137.4207,102.03,101.91,529.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769885193156,137.3678,102.07,101.96,137.5055]
["bitfinex-derivatives","SOLF0:USTF0",1769885193351,70.21089488,102.19,101.94,76.68987323]
["bitfinex-derivatives","SOLF0:USTF0",1769885193550,411.5846,102.2,102.0,16.84259615]
["bitfinex-derivatives","SOLF0:USTF0",1769885193751,488.33717323,102.18,102.02,137.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769885193954,146.0854,102.15,102.03,11.82515593]
["bitfinex-derivatives","SOLF0:USTF0",1769885194152,146.0854,102.15,101.95,421.3769]
["bitfinex-derivatives","SOLF0:USTF0",1769885194153,93.53246938,102.1,101.91,137.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769885194452,93.53246938,102.1,101.84,570.193]
["bitfinex-derivatives","SOLF0:USTF0",1769885194453,137.4262,102.03,101.89,137.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769885194660,137.4696,101.99,101.88,529.635]
["bitfinex-derivatives","SOLF0:USTF0",1769885194853,137.4812,101.98,101.88,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1769885195053,137.4441,102.01,101.9,137.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769885195257,137.4297,102.02,101.91,137.5696]
["bitfinex-derivatives","SOLF0:USTF0",1769885195454,137.3716,102.07,101.92,16.84259615]
["bitfinex-derivatives","SOLF0:USTF0",1769885195655,137.2992,102.12,102.01,137.4382]
["bitfinex-derivatives","SOLF0:USTF0",1769885195855,137.1433,102.24,102.09,16.84259615]
["bitfinex-derivatives","SOLF0:USTF0",1769885196056,137.0788,102.28,102.17,137.224]
["bitfinex-derivatives","SOLF0:USTF0",1769885196354,137.0347,102.32,102.17,137.224]
["bitfinex-derivatives","SOLF0:USTF0",1769885196355,137.0495,102.31,102.19,137.1955]
["bitfinex-derivatives","SOLF0:USTF0",1769885196557,136.9629,102.37,102.23,137.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769885196855,136.9205,102.4,102.29,137.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769885197054,136.9205,102.4,102.27,137.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769885197055,136.938,102.39,102.27,137.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769885197353,137.0658,102.29,102.17,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1769885197552,137.1459,102.23,102.11,137.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769885197751,137.1459,102.23,102.09,137.3226]
["bitfinex-derivatives","SOLF0:USTF0",1769885197752,137.2122,102.18,102.09,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1769885197951,137.2329,102.17,102.08,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1769885198158,76.52347256,102.17,102.08,213.86878021]
["bitfinex-derivatives","SOLF0:USTF0",1769885198353,76.52347256,102.17,102.05,137.3811]
["bitfinex-derivatives","SOLF0:USTF0",1769885198354,76.52347256,102.17,102.05,137.3828]
["bitfinex-derivatives","SOLF0:USTF0",1769885198556,137.2636,102.15,102.04,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1769885198754,137.2951,102.12,102.04,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1769885198952,137.2681,102.14,102.04,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1769885199152,137.2809,102.13,102.0,137.445]
["bitfinex-derivatives","SOLF0:USTF0",1769885199363,137.2884,102.13,102.02,137.4263]
["bitfinex-derivatives","SOLF0:USTF0",1769885199560,137.2884,102.13,101.99,137.4662]
["bitfinex-derivatives","SOLF0:USTF0",1769885199561,137.3199,102.1,101.99,137.4667]
["bitfinex-derivatives","SOLF0:USTF0",1769885199758,137.3078,102.11,102.0,137.445]
["bitfinex-derivatives","SOLF0:USTF0",1769885200062,137.3477,102.08,101.98,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769885200258,137.3806,102.06,101.98,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769885200465,137.4231,102.03,101.93,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1769885200660,137.4276,102.02,101.93,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1769885200859,138.6707169,102.03,101.92,137.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769885201059,137.4568,102.0,101.88,529.115]
["bitfinex-derivatives","SOLF0:USTF0",1769885201363,137.3944,102.05,101.94,137.5327]
["bitfinex-derivatives","SOLF0:USTF0",1769885201561,137.4158,102.03,101.95,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1769885201759,137.4038,102.04,101.95,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1769885201960,137.369,102.07,101.95,528.9755]
["bitfinex-derivatives","SOLF0:USTF0",1769885202163,137.3615,102.07,101.97,16.84259615]
["bitfinex-derivatives","SOLF0:USTF0",1769885202368,137.3895,102.05,101.94,137.524]
["bitfinex-derivatives","SOLF0:USTF0",1769885202659,137.4035,102.04,101.93,137.5446]
["bitfinex-derivatives","SOLF0:USTF0",1769885202860,137.4694,101.99,101.91,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1769885203065,137.495,101.97,101.86,154.47799615]
["bitfinex-derivatives","SOLF0:USTF0",1769885203266,137.4142,102.03,101.92,137.554]
["bitfinex-derivatives","SOLF0:USTF0",1769885203463,137.3871,102.05,101.94,137.5315]
["bitfinex-derivatives","SOLF0:USTF0",1769885203768,137.379,102.06,101.95,137.5195]
["bitfinex-derivatives","SOLF0:USTF0",1769885203961,137.347,102.08,101.96,137.5065]
["bitfinex-derivatives","SOLF0:USTF0",1769885204161,137.3282,102.1,101.96,214.00716467]
["bitfinex-derivatives","SOLF0:USTF0",1769885204362,137.3282,102.1,101.98,137.4741]
["bitfinex-derivatives","SOLF0:USTF0",1769885204363,137.3199,102.1,101.98,137.4741]
["bitfinex-derivatives","SOLF0:USTF0",1769885204568,137.3889,102.05,101.94,528.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769885204770,137.498,101.97,101.86,137.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769885204964,549.6949,102.03,101.9,137.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769885204965,137.4383,102.02,101.9,137.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769885205166,137.445,102.01,101.9,137.5845]
["bitfinex-derivatives","SOLF0:USTF0",1769885205462,137.3502,102.08,101.96,137.497]
["bitfinex-derivatives","SOLF0:USTF0",1769885205668,137.3604,102.07,101.96,666.424]
["bitfinex-derivatives","SOLF0:USTF0",1769885205864,137.3467,102.08,101.96,528.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769885206067,137.4026,102.04,101.96,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769885206259,137.4502,102.01,101.97,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769885206460,137.3975,102.05,101.93,137.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769885206664,137.3741,102.06,101.95,137.5143]
["bitfinex-derivatives","SOLF0:USTF0",1769885206862,137.3085,102.11,101.98,137.4806]
["bitfinex-derivatives","SOLF0:USTF0",1769885207063,137.3473,102.08,101.96,154.35009615]
["bitfinex-derivatives","SOLF0:USTF0",1769885207272,137.3608,102.07,101.95,137.521]
["bitfinex-derivatives","SOLF0:USTF0",1769885207573,137.3711,102.07,101.96,137.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769885207771,137.3871,102.05,101.95,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1769885207967,137.3894,102.05,101.95,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1769885208170,137.3873,102.05,101.94,137.5344]
["bitfinex-derivatives","SOLF0:USTF0",1769885208370,137.3753,102.06,101.95,137.5173]
["bitfinex-derivatives","SOLF0:USTF0",1769885208572,137.3675,102.07,101.96,137.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769885208770,137.3477,102.08,101.97,528.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769885208964,137.3752,102.06,101.94,137.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769885209164,137.3752,102.06,101.93,137.5477]
["bitfinex-derivatives","SOLF0:USTF0",1769885209165,137.3877,102.05,101.93,137.5477]
["bitfinex-derivatives","SOLF0:USTF0",1769885209466,137.3638,102.07,101.96,137.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769885209867,137.3063,102.11,101.99,154.30689615]
["bitfinex-derivatives","SOLF0:USTF0",1769885210071,137.2817,102.13,102.01,137.4334]
["bitfinex-derivatives","SOLF0:USTF0",1769885210266,137.295,102.12,102.01,137.4395]
["bitfinex-derivatives","SOLF0:USTF0",1769885210470,137.2805,102.13,102.02,137.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769885210671,137.2786,102.14,102.03,137.4122]
["bitfinex-derivatives","SOLF0:USTF0",1769885210871,137.3331,102.09,101.99,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1769885211070,428.63509615,102.15,101.97,137.4849]
["bitfinex-derivatives","SOLF0:USTF0",1769885211268,137.4279,102.02,101.91,137.563]
["bitfinex-derivatives","SOLF0:USTF0",1769885211471,137.3752,102.06,101.95,137.5202]
["bitfinex-derivatives","SOLF0:USTF0",1769885211676,137.3924,102.05,101.93,137.5417]
["bitfinex-derivatives","SOLF0:USTF0",1769885211873,137.3924,102.05,101.92,137.556]
["bitfinex-derivatives","SOLF0:USTF0",1769885211874,137.417,102.03,101.92,137.556]
["bitfinex-derivatives","SOLF0:USTF0",1769885212070,137.3924,102.05,101.92,154.39859615]
["bitfinex-derivatives","SOLF0:USTF0",1769885212270,137.3333,102.09,101.98,137.4781]
["bitfinex-derivatives","SOLF0:USTF0",1769885212475,137.392,102.05,101.94,137.5342]
["bitfinex-derivatives","SOLF0:USTF0",1769885212669,137.392,102.05,101.92,137.5568]
["bitfinex-derivatives","SOLF0:USTF0",1769885212670,137.4025,102.04,101.92,137.5568]
["bitfinex-derivatives","SOLF0:USTF0",1769885212873,137.4342,102.02,101.91,137.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769885213171,137.5228,101.95,101.82,214.19626467]
["bitfinex-derivatives","SOLF0:USTF0",1769885213376,137.5378,101.94,101.83,137.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769885213568,137.5378,101.94,101.83,137.6775]
["bitfinex-derivatives","SOLF0:USTF0",1769885213777,137.5248,101.95,101.84,137.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769885213969,137.5248,101.95,101.84,137.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769885214275,137.47,101.99,101.86,76.50466467]
["bitfinex-derivatives","SOLF0:USTF0",1769885214475,137.4966,101.97,101.86,214.14126467]
["bitfinex-derivatives","SOLF0:USTF0",1769885214670,137.4836,101.98,101.84,137.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769885214972,137.6492,101.86,101.74,214.29736467]
["bitfinex-derivatives","SOLF0:USTF0",1769885215176,137.6492,101.86,101.74,137.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769885215177,137.6582,101.85,101.74,137.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769885215373,137.6246,101.88,101.77,137.7608]
["bitfinex-derivatives","SOLF0:USTF0",1769885215579,137.6441,101.86,101.75,137.7823]
["bitfinex-derivatives","SOLF0:USTF0",1769885215772,137.6357,101.87,101.74,137.7931]
["bitfinex-derivatives","SOLF0:USTF0",1769885216074,137.6852,101.83,101.73,76.13428626]
["bitfinex-derivatives","SOLF0:USTF0",1769885216275,137.7394,101.79,101.71,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1769885216475,275.5311,101.77,101.65,137.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769885216774,413.1767,101.8,101.68,16.84259615]
["bitfinex-derivatives","SOLF0:USTF0",1769885216775,137.7247,101.8,101.68,16.84259615]
["bitfinex-derivatives","SOLF0:USTF0",1769885216980,137.6666,101.85,101.74,137.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769885217171,137.645,101.86,101.74,292.43459615]
["bitfinex-derivatives","SOLF0:USTF0",1769885217374,137.6857,101.83,101.73,484.39688241]
["bitfinex-derivatives","SOLF0:USTF0",1769885217574,137.6703,101.84,101.74,137.801]
["bitfinex-derivatives","SOLF0:USTF0",1769885217774,137.6059,101.89,101.79,137.7362]
["bitfinex-derivatives","SOLF0:USTF0",1769885217974,137.6059,101.89,101.79,137.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769885218177,137.5362,101.94,101.83,137.6751]
["bitfinex-derivatives","SOLF0:USTF0",1769885218378,137.6164,101.88,101.78,76.50466467]
["bitfinex-derivatives","SOLF0:USTF0",1769885218681,137.712,101.81,101.72,76.50466467]
["bitfinex-derivatives","SOLF0:USTF0",1769885218979,137.6705,101.84,101.73,137.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769885219180,137.6705,101.84,101.72,214.33436467]
["bitfinex-derivatives","SOLF0:USTF0",1769885219181,137.701,101.82,101.72,76.50466467]
["bitfinex-derivatives","SOLF0:USTF0",1769885219379,137.6725,101.84,101.73,154.66099615]
["bitfinex-derivatives","SOLF0:USTF0",1769885219580,137.6974,101.82,101.7,16.84259615]
["bitfinex-derivatives","SOLF0:USTF0",1769885219772,137.7248,101.8,101.7,137.8589]
["bitfinex-derivatives","SOLF0:USTF0",1769885219969,137.7974,101.75,101.63,154.79549615]
["bitfinex-derivatives","SOLF0:USTF0",1769885220172,137.8619,101.7,101.6,16.84259615]
["bitfinex-derivatives","SOLF0:USTF0",1769885220372,137.9145,101.66,101.55,138.051]
["bitfinex-derivatives","SOLF0:USTF0",1769885220580,137.9145,101.66,101.55,138.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769885220771,137.8972,101.68,101.57,138.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769885220976,137.8312,101.73,101.62,137.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769885221172,137.8169,101.74,101.61,137.9797]
["bitfinex-derivatives","SOLF0:USTF0",1769885221376,137.8207,101.73,101.62,154.81009615]
["bitfinex-derivatives","SOLF0:USTF0",1769885221580,137.9007,101.67,101.56,138.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769885221773,137.9869,101.61,101.5,138.13]
["bitfinex-derivatives","SOLF0:USTF0",1769885222076,138.083,101.54,101.42,138.2355]
["bitfinex-derivatives","SOLF0:USTF0",1769885222278,138.0917,101.53,101.42,138.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769885222484,138.0652,101.55,101.44,138.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769885222680,137.9532,101.64,101.51,138.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769885222980,137.9603,101.63,101.5,138.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769885223282,137.8942,101.68,101.56,138.0486]
["bitfinex-derivatives","SOLF0:USTF0",1769885223482,137.8326,101.72,101.61,214.47336467]
["bitfinex-derivatives","SOLF0:USTF0",1769885223676,137.8326,101.72,101.61,231.32756082]
["bitfinex-derivatives","SOLF0:USTF0",1769885223878,137.9161,101.66,101.57,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1769885224185,137.9286,101.65,101.54,138.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769885224480,137.901,101.67,101.56,138.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769885224678,137.9991,101.6,101.49,138.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769885224878,138.0166,101.59,101.47,138.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769885225076,138.053,101.56,101.44,138.2124]
["bitfinex-derivatives","SOLF0:USTF0",1769885225281,138.1043,101.52,101.41,138.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769885225476,138.1184,101.51,101.4,138.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769885225681,138.1455,101.49,101.38,138.293]
["bitfinex-derivatives","SOLF0:USTF0",1769885225882,138.1455,101.49,101.38,138.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769885226181,138.0761,101.55,101.44,138.212]
["bitfinex-derivatives","SOLF0:USTF0",1769885226377,137.9594,101.63,101.52,138.096]
["bitfinex-derivatives","SOLF0:USTF0",1769885226579,137.9961,101.6,101.48,138.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769885226775,138.0885,101.54,101.42,138.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769885226978,138.0769,101.54,101.42,138.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769885227279,138.091,101.53,101.42,138.229]
["bitfinex-derivatives","SOLF0:USTF0",1769885227480,138.0711,101.55,101.42,138.229]
["bitfinex-derivatives","SOLF0:USTF0",1769885227481,138.0513,101.56,101.44,138.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769885227682,138.0042,101.6,101.47,138.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769885227881,138.0804,101.54,101.37,76.70033471]
["bitfinex-derivatives","SOLF0:USTF0",1769885228085,138.1495,101.49,101.38,138.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769885228284,138.1609,101.48,101.37,138.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769885228478,138.1113,101.52,101.41,138.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769885228678,392.24,101.61,101.3,76.70033471]
["bitfinex-derivatives","SOLF0:USTF0",1769885228879,138.1873,101.46,101.35,138.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769885229180,138.2422,101.42,101.31,138.3805]
["bitfinex-derivatives","SOLF0:USTF0",1769885229385,138.2131,101.44,101.33,138.3554]
["bitfinex-derivatives","SOLF0:USTF0",1769885229585,138.1626,101.48,101.37,138.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769885229780,138.108,101.52,101.38,607.44243471]
["bitfinex-derivatives","SOLF0:USTF0",1769885230089,137.9805,101.62,101.46,76.70033471]
["bitfinex-derivatives","SOLF0:USTF0",1769885230386,137.9212,101.66,101.53,214.78923471]
["bitfinex-derivatives","SOLF0:USTF0",1769885230578,137.9187,101.66,101.56,76.70033471]
["bitfinex-derivatives","SOLF0:USTF0",1769885230782,137.9705,101.62,101.51,138.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769885230985,137.9825,101.61,101.5,214.82923471]
["bitfinex-derivatives","SOLF0:USTF0",1769885231183,137.8756,101.69,101.58,138.0182]
["bitfinex-derivatives","SOLF0:USTF0",1769885231384,137.9022,101.67,101.56,138.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769885231583,137.9281,101.65,101.55,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1769885231784,137.9311,101.65,101.55,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1769885231983,137.9323,101.65,101.55,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1769885232181,137.9487,101.64,101.52,138.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769885232381,137.8529,101.71,101.59,138.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769885232584,137.928,101.65,101.52,138.099]
["bitfinex-derivatives","SOLF0:USTF0",1769885232789,137.9683,101.62,101.5,138.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769885232983,137.9863,101.61,101.5,138.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769885233185,137.9955,101.6,101.49,138.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769885233384,138.0092,101.59,101.48,530.7857]
["bitfinex-derivatives","SOLF0:USTF0",1769885233687,138.0535,101.56,101.44,138.212]
["bitfinex-derivatives","SOLF0:USTF0",1769885233888,138.0347,101.58,101.47,138.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769885234079,2.25547014,101.59,101.5,138.129]
["bitfinex-derivatives","SOLF0:USTF0",1769885234283,137.9098,101.67,101.55,138.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769885234586,137.8614,101.7,101.59,138.006]
["bitfinex-derivatives","SOLF0:USTF0",1769885234785,137.8008,101.75,101.63,137.9498]
["bitfinex-derivatives","SOLF0:USTF0",1769885235085,137.93,101.65,101.55,75.57259964]
["bitfinex-derivatives","SOLF0:USTF0",1769885235388,137.899,101.68,101.57,138.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769885235585,137.8133,101.74,101.63,137.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769885235784,137.8133,101.74,101.58,25.40780569]
["bitfinex-derivatives","SOLF0:USTF0",1769885235785,137.9145,101.66,101.55,213.63529964]
["bitfinex-derivatives","SOLF0:USTF0",1769885235993,137.902,101.67,101.56,138.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769885236180,137.9309,101.65,101.54,25.40780569]
["bitfinex-derivatives","SOLF0:USTF0",1769885236486,281.84253524,101.62,101.51,138.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769885236685,138.0122,101.59,101.48,138.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769885236887,138.0245,101.58,101.46,138.183]
["bitfinex-derivatives","SOLF0:USTF0",1769885237092,138.0369,101.57,101.46,138.1848]
["bitfinex-derivatives","SOLF0:USTF0",1769885237292,31.30334093,101.62,101.5,138.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769885237293,137.9835,101.61,101.5,138.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769885237481,137.8991,101.68,101.57,138.0309]
["bitfinex-derivatives","SOLF0:USTF0",1769885237792,137.8567,101.71,101.58,530.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769885237793,137.874,101.69,101.58,530.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769885237993,137.8646,101.7,101.59,138.0045]
["bitfinex-derivatives","SOLF0:USTF0",1769885238290,137.8432,101.72,101.6,137.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769885238486,163.22360569,101.74,101.58,530.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769885238487,137.8909,101.68,101.58,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1769885238689,25.40780569,101.74,101.55,138.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769885238690,137.5741,101.92,101.75,413.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769885238882,137.5351,101.94,101.79,137.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769885239191,137.5214,101.95,101.81,137.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769885239380,76.70033471,101.92,101.8,137.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769885239585,76.70033471,101.92,101.8,137.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769885239785,76.70033471,101.91,101.8,137.721]
["bitfinex-derivatives","SOLF0:USTF0",1769885239989,76.70033471,101.9,101.79,530.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769885240285,137.5507,101.93,101.8,137.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769885240491,137.5518,101.93,101.81,137.7058]
["bitfinex-derivatives","SOLF0:USTF0",1769885240684,137.6502,101.86,101.73,137.8183]
["bitfinex-derivatives","SOLF0:USTF0",1769885240886,137.7379,101.79,101.67,137.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769885241089,137.6999,101.82,101.71,137.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769885241386,137.7118,101.81,101.71,392.6]
["bitfinex-derivatives","SOLF0:USTF0",1769885241591,137.7396,101.79,101.68,137.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769885241789,137.7396,101.79,101.66,530.5012]
["bitfinex-derivatives","SOLF0:USTF0",1769885241790,137.7649,101.77,101.66,137.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769885241983,137.7522,101.78,101.67,137.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769885242183,214.42523471,101.8,101.69,137.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769885242480,214.42523471,101.8,101.68,137.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769885242481,76.70033471,101.78,101.68,137.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769885242680,214.45563471,101.78,101.66,530.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769885242890,163.11660569,101.82,101.71,137.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769885243091,163.11660569,101.82,101.7,137.8588]
["bitfinex-derivatives","SOLF0:USTF0",1769885243286,25.40780569,101.85,101.74,137.8047]
["bitfinex-derivatives","SOLF0:USTF0",1769885243494,137.56,101.93,101.82,137.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769885243681,137.6067,101.89,101.78,137.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769885243885,137.631,101.87,101.76,137.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769885244193,137.6073,101.89,101.77,137.7628]
["bitfinex-derivatives","SOLF0:USTF0",1769885244394,137.6593,101.85,101.73,530.349]
["bitfinex-derivatives","SOLF0:USTF0",1769885244588,76.70033471,101.87,101.78,137.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769885244784,76.70033471,101.93,101.82,137.6964]
["bitfinex-derivatives","SOLF0:USTF0",1769885244989,137.6057,101.89,101.77,137.7555]
["bitfinex-derivatives","SOLF0:USTF0",1769885245185,137.6296,101.87,101.75,137.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769885245384,137.671,101.84,101.73,137.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769885245685,137.671,101.84,101.7,137.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769885245686,163.09960569,101.83,101.71,137.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769885245990,214.42573471,101.8,101.68,530.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769885246198,76.70033471,101.8,101.69,137.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769885246389,214.35453471,101.86,101.74,137.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769885246586,137.5932,101.9,101.79,137.7364]
["bitfinex-derivatives","SOLF0:USTF0",1769885246889,137.5932,101.9,101.78,137.746]
["bitfinex-derivatives","SOLF0:USTF0",1769885246890,162.92640569,101.96,101.83,137.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769885247097,137.5148,101.96,101.84,530.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769885247288,137.5763,101.91,101.8,137.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769885247490,137.5625,101.92,101.81,137.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769885247685,214.25563471,101.93,101.82,137.692]
["bitfinex-derivatives","SOLF0:USTF0",1769885247892,137.4861,101.98,101.87,137.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769885248101,76.70033471,102.04,101.93,137.5475]
["bitfinex-derivatives","SOLF0:USTF0",1769885248396,76.70033471,102.04,101.95,137.5137]
["bitfinex-derivatives","SOLF0:USTF0",1769885248588,137.4416,102.01,101.9,275.158]
["bitfinex-derivatives","SOLF0:USTF0",1769885248792,137.4816,101.98,101.88,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1769885248989,76.70033471,101.99,101.88,529.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769885249294,76.70033471,101.91,101.78,137.739]
["bitfinex-derivatives","SOLF0:USTF0",1769885249494,214.37073471,101.84,101.73,137.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769885249695,76.70033471,101.83,101.72,530.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769885249990,137.6973,101.82,101.72,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1769885250192,71.26627109,101.81,101.73,137.814]
["bitfinex-derivatives","SOLF0:USTF0",1769885250497,137.6445,101.86,101.74,137.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769885250695,137.766,101.77,101.65,137.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769885250897,209.05697109,101.76,101.64,137.9372]
["bitfinex-derivatives","SOLF0:USTF0",1769885251095,71.26627109,101.76,101.67,137.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769885251392,412.9034,101.87,101.76,137.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769885251596,137.6434,101.86,101.76,392.22]
["bitfinex-derivatives","SOLF0:USTF0",1769885251797,137.6752,101.84,101.72,137.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769885252091,137.6613,101.85,101.73,137.8105]
["bitfinex-derivatives","SOLF0:USTF0",1769885252289,137.6707,101.84,101.73,137.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769885252492,71.26627109,101.83,101.73,137.8099]
["bitfinex-derivatives","SOLF0:USTF0",1769885252693,137.6992,101.82,101.71,530.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769885252996,137.7393,101.79,101.68,137.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769885253195,137.7658,101.77,101.66,392.22]
["bitfinex-derivatives","SOLF0:USTF0",1769885253400,137.7393,101.79,101.68,137.8798]
["bitfinex-derivatives","SOLF0:USTF0",1769885253593,137.6362,101.87,101.75,137.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769885253894,137.516,101.96,101.83,137.6789]
["bitfinex-derivatives","SOLF0:USTF0",1769885254097,137.5221,101.95,101.84,137.6645]
["bitfinex-derivatives","SOLF0:USTF0",1769885254391,137.4787,101.99,101.84,137.6645]
["bitfinex-derivatives","SOLF0:USTF0",1769885254392,137.4527,102.01,101.89,137.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769885254592,137.4423,102.01,101.89,137.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769885254894,137.3978,102.05,101.93,137.5424]
["bitfinex-derivatives","SOLF0:USTF0",1769885255094,137.3427,102.09,101.96,137.5011]
["bitfinex-derivatives","SOLF0:USTF0",1769885255294,137.4001,102.04,101.92,137.558]
["bitfinex-derivatives","SOLF0:USTF0",1769885255489,71.26627109,102.07,101.97,137.4918]
["bitfinex-derivatives","SOLF0:USTF0",1769885255696,137.295,102.12,102.0,137.4508]
["bitfinex-derivatives","SOLF0:USTF0",1769885255890,137.2351,102.17,102.05,137.3805]
["bitfinex-derivatives","SOLF0:USTF0",1769885256099,137.1833,102.21,102.09,137.3264]
["bitfinex-derivatives","SOLF0:USTF0",1769885256398,137.1793,102.21,102.1,137.3147]
["bitfinex-derivatives","SOLF0:USTF0",1769885256595,162.56130569,102.23,102.1,137.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769885256596,137.1535,102.23,102.1,137.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769885256790,137.1755,102.21,102.09,137.3264]
["bitfinex-derivatives","SOLF0:USTF0",1769885256986,137.1557,102.23,102.09,137.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769885257192,137.2415,102.16,102.05,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1769885257392,137.2677,102.14,102.03,25.40780569]
["bitfinex-derivatives","SOLF0:USTF0",1769885257600,137.2838,102.13,102.01,137.4282]
["bitfinex-derivatives","SOLF0:USTF0",1769885257798,137.3273,102.1,101.98,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1769885257992,487.80518394,102.15,102.01,137.4385]
["bitfinex-derivatives","SOLF0:USTF0",1769885257993,137.2795,102.13,102.01,137.4385]
["bitfinex-derivatives","SOLF0:USTF0",1769885258294,137.2795,102.13,101.92,162.95980569]
["bitfinex-derivatives","SOLF0:USTF0",1769885258295,137.388,102.05,101.92,162.95980569]
["bitfinex-derivatives","SOLF0:USTF0",1769885258501,137.4273,102.02,101.91,137.575]
["bitfinex-derivatives","SOLF0:USTF0",1769885258695,137.4307,102.02,101.9,137.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769885258993,137.387,102.05,101.94,137.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769885259399,137.4147,102.03,101.91,137.5658]
["bitfinex-derivatives","SOLF0:USTF0",1769885259596,137.387,102.05,101.94,137.5324]
["bitfinex-derivatives","SOLF0:USTF0",1769885259900,137.2826,102.13,102.02,162.83070569]
["bitfinex-derivatives","SOLF0:USTF0",1769885260101,137.267,102.14,102.03,137.4122]
["bitfinex-derivatives","SOLF0:USTF0",1769885260298,137.1858,102.2,102.09,137.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769885260505,137.1594,102.22,102.1,137.3162]
["bitfinex-derivatives","SOLF0:USTF0",1769885260696,137.1248,102.25,102.14,25.40780569]
["bitfinex-derivatives","SOLF0:USTF0",1769885261002,137.1323,102.24,102.14,25.40780569]
["bitfinex-derivatives","SOLF0:USTF0",1769885261200,137.1988,102.19,102.08,25.40780569]
["bitfinex-derivatives","SOLF0:USTF0",1769885261502,137.3164,102.11,101.99,162.87450569]
["bitfinex-derivatives","SOLF0:USTF0",1769885261800,213.30448394,102.13,102.01,137.4396]
["bitfinex-derivatives","SOLF0:USTF0",1769885261999,137.2479,102.16,102.04,137.3973]
["bitfinex-derivatives","SOLF0:USTF0",1769885262204,137.2541,102.15,102.04,529.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769885262400,137.2403,102.16,102.05,137.3822]
["bitfinex-derivatives","SOLF0:USTF0",1769885262700,137.2689,102.14,102.04,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1769885262905,137.2571,102.15,102.03,137.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769885263103,137.2373,102.17,102.04,137.3988]
["bitfinex-derivatives","SOLF0:USTF0",1769885263310,213.22928394,102.19,102.04,137.3988]
["bitfinex-derivatives","SOLF0:USTF0",1769885263311,137.1819,102.21,102.09,137.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769885263610,137.1479,102.23,102.12,25.40780569]
["bitfinex-derivatives","SOLF0:USTF0",1769885263908,137.1721,102.21,102.12,25.40780569]
["bitfinex-derivatives","SOLF0:USTF0",1769885264112,137.1721,102.21,102.1,60.61438041]
["bitfinex-derivatives","SOLF0:USTF0",1769885264305,137.2117,102.19,102.1,60.61438041]
["bitfinex-derivatives","SOLF0:USTF0",1769885264506,137.2211,102.18,102.06,137.3654]
["bitfinex-derivatives","SOLF0:USTF0",1769885264706,76.02208394,102.18,101.96,60.61438041]
["bitfinex-derivatives","SOLF0:USTF0",1769885264907,137.2447,102.16,102.04,137.398]
["bitfinex-derivatives","SOLF0:USTF0",1769885265109,137.2698,102.14,102.03,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1769885265307,137.2085,102.19,102.06,137.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769885265503,137.0493,102.31,102.15,59.64623609]
["bitfinex-derivatives","SOLF0:USTF0",1769885265812,410.9679,102.35,102.15,59.64623609]
["bitfinex-derivatives","SOLF0:USTF0",1769885265813,137.0916,102.27,102.16,451.06623609]
["bitfinex-derivatives","SOLF0:USTF0",1769885266013,137.1195,102.25,102.16,59.64623609]
["bitfinex-derivatives","SOLF0:USTF0",1769885266206,137.1987,102.19,102.07,162.76660569]
["bitfinex-derivatives","SOLF0:USTF0",1769885266408,137.3111,102.11,101.99,162.86370569]
["bitfinex-derivatives","SOLF0:USTF0",1769885266706,137.3766,102.06,101.94,137.5311]
["bitfinex-derivatives","SOLF0:USTF0",1769885266906,137.4041,102.04,101.91,528.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769885267113,137.4433,102.01,101.91,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1769885267304,137.4289,102.02,101.91,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1769885267305,137.4281,102.02,101.91,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1769885267506,137.4281,102.02,101.86,137.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769885267507,137.4947,101.97,101.86,137.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769885267707,137.4813,101.98,101.86,137.6332]
["bitfinex-derivatives","SOLF0:USTF0",1769885267904,137.5085,101.96,101.83,137.677]
["bitfinex-derivatives","SOLF0:USTF0",1769885268106,137.5085,101.96,101.84,137.6639]
["bitfinex-derivatives","SOLF0:USTF0",1769885268308,137.468,101.99,101.87,137.6234]
["bitfinex-derivatives","SOLF0:USTF0",1769885268508,137.4488,102.01,101.89,137.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769885268814,137.441,102.01,101.89,137.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769885269008,137.509,101.96,101.85,137.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769885269210,137.4948,101.97,101.85,137.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769885269411,137.523,101.95,101.84,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1769885269610,137.5373,101.94,101.84,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1769885269812,137.5362,101.94,101.84,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1769885270112,137.563,101.92,101.81,137.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769885270312,137.5241,101.95,101.84,137.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769885270509,137.5916,101.9,101.8,391.32]
["bitfinex-derivatives","SOLF0:USTF0",1769885270810,137.5771,101.91,101.8,391.32]
["bitfinex-derivatives","SOLF0:USTF0",1769885271009,137.5771,101.91,101.8,529.0431]
["bitfinex-derivatives","SOLF0:USTF0",1769885271205,146.3874,101.94,101.8,529.0431]
["bitfinex-derivatives","SOLF0:USTF0",1769885271405,137.5379,101.94,101.82,137.695]
["bitfinex-derivatives","SOLF0:USTF0",1769885271607,137.5647,101.92,101.81,137.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769885271806,137.5905,101.9,101.8,391.32]
["bitfinex-derivatives","SOLF0:USTF0",1769885272010,137.5905,101.9,101.78,137.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769885272313,137.5811,101.91,101.79,137.737]
["bitfinex-derivatives","SOLF0:USTF0",1769885272511,137.5811,101.91,101.77,554.52800569]
["bitfinex-derivatives","SOLF0:USTF0",1769885272512,137.6029,101.89,101.77,554.52800569]
["bitfinex-derivatives","SOLF0:USTF0",1769885272712,137.5937,101.9,101.78,137.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769885272909,137.6298,101.87,101.77,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1769885273415,137.6709,101.84,101.73,137.818]
["bitfinex-derivatives","SOLF0:USTF0",1769885273609,137.6709,101.84,101.72,137.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769885273810,137.6231,101.88,101.76,137.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769885274016,137.6231,101.88,101.75,137.7865]
["bitfinex-derivatives","SOLF0:USTF0",1769885274017,137.6592,101.85,101.75,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1769885274212,137.6447,101.86,101.75,480.40632275]
["bitfinex-derivatives","SOLF0:USTF0",1769885274213,137.6436,101.86,101.75,480.40632275]
["bitfinex-derivatives","SOLF0:USTF0",1769885274417,137.6436,101.86,101.75,454.99851706]
["bitfinex-derivatives","SOLF0:USTF0",1769885274917,137.6374,101.87,101.74,137.7987]
["bitfinex-derivatives","SOLF0:USTF0",1769885275117,137.6374,101.87,101.74,137.804]
["bitfinex-derivatives","SOLF0:USTF0",1769885275309,391.5,101.96,101.72,554.73940569]
["bitfinex-derivatives","SOLF0:USTF0",1769885275310,72.66364362,101.98,101.8,63.55851706]
["bitfinex-derivatives","SOLF0:USTF0",1769885275615,137.6058,101.89,101.81,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1769885275821,137.5637,101.92,101.8,137.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769885276015,137.5939,101.9,101.78,137.749]
["bitfinex-derivatives","SOLF0:USTF0",1769885276219,137.604,101.89,101.77,202.52552009]
["bitfinex-derivatives","SOLF0:USTF0",1769885276516,137.604,101.89,101.73,137.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769885276517,137.6976,101.82,101.7,554.88110569]
["bitfinex-derivatives","SOLF0:USTF0",1769885276815,137.6844,101.83,101.71,137.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769885277019,210.31874362,101.86,101.74,137.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769885277229,137.6137,101.89,101.77,137.7588]
["bitfinex-derivatives","SOLF0:USTF0",1769885277415,137.6137,101.89,101.77,529.4188]
["bitfinex-derivatives","SOLF0:USTF0",1769885277923,137.5642,101.92,101.8,137.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769885278321,137.5558,101.93,101.81,137.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769885278516,137.5658,101.92,101.8,137.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769885278720,137.549,101.93,101.81,137.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769885279026,137.5353,101.94,101.82,137.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769885279323,137.5896,101.9,101.79,202.60653304]
["bitfinex-derivatives","SOLF0:USTF0",1769885279520,137.5896,101.9,101.78,137.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769885279724,550.1733,101.94,101.82,137.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769885279725,137.5451,101.94,101.82,137.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769885279923,137.4998,101.97,101.85,137.6554]
["bitfinex-derivatives","SOLF0:USTF0",1769885280131,137.5111,101.96,101.84,529.369]
["bitfinex-derivatives","SOLF0:USTF0",1769885280424,137.6049,101.89,101.77,209.89338174]
["bitfinex-derivatives","SOLF0:USTF0",1769885280619,137.5893,101.9,101.8,72.13748174]
["bitfinex-derivatives","SOLF0:USTF0",1769885280819,137.529,101.95,101.83,137.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769885281024,137.6316,101.87,101.75,137.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769885281425,137.6581,101.85,101.74,72.13748174]
["bitfinex-derivatives","SOLF0:USTF0",1769885281722,137.658,101.85,101.74,72.13748174]
["bitfinex-derivatives","SOLF0:USTF0",1769885281921,137.6908,101.83,101.7,137.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769885282127,137.652,101.86,101.74,137.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769885282330,137.6585,101.85,101.73,137.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769885282622,137.6585,101.85,101.72,137.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769885282623,137.5734,101.92,101.79,137.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769885282819,137.5383,101.94,101.82,137.6931]
["bitfinex-derivatives","SOLF0:USTF0",1769885283018,25.40780569,101.97,101.86,137.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769885283227,137.4976,101.97,101.85,529.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769885283522,72.66364362,101.86,101.73,137.8069]
["bitfinex-derivatives","SOLF0:USTF0",1769885283722,137.7131,101.81,101.69,529.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769885284024,137.7539,101.78,101.67,137.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769885284224,210.42894362,101.77,101.65,137.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769885284426,137.8607,101.7,101.58,138.0147]
["bitfinex-derivatives","SOLF0:USTF0",1769885284626,210.52434362,101.7,101.58,138.0197]
["bitfinex-derivatives","SOLF0:USTF0",1769885284923,137.8268,101.73,101.62,137.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769885285131,137.7763,101.77,101.65,210.72978346]
["bitfinex-derivatives","SOLF0:USTF0",1769885285428,137.833,101.72,101.6,529.7722]
["bitfinex-derivatives","SOLF0:USTF0",1769885285724,137.8461,101.71,101.6,72.92118111]
["bitfinex-derivatives","SOLF0:USTF0",1769885285930,137.8055,101.74,101.63,137.952]
["bitfinex-derivatives","SOLF0:USTF0",1769885286224,137.9144,101.66,101.53,138.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769885286429,210.61864362,101.63,101.51,138.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769885286618,137.9862,101.61,101.49,138.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769885286824,210.70114362,101.57,101.45,138.1988]
["bitfinex-derivatives","SOLF0:USTF0",1769885287020,72.66364362,101.57,101.46,138.1846]
["bitfinex-derivatives","SOLF0:USTF0",1769885287229,137.9934,101.61,101.49,138.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769885287427,137.9796,101.62,101.49,138.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769885287633,137.8746,101.69,101.57,138.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769885287827,137.8642,101.7,101.58,138.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769885288133,137.8915,101.68,101.56,138.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769885288428,208.5079056,101.63,101.51,138.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769885288635,70.5528056,101.63,101.52,138.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769885288828,138.0326,101.58,101.46,138.181]
["bitfinex-derivatives","SOLF0:USTF0",1769885289023,138.0281,101.58,101.46,276.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769885289229,138.0785,101.54,101.42,138.2297]
["bitfinex-derivatives","SOLF0:USTF0",1769885289728,70.5528056,101.59,101.48,138.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769885289928,70.5528056,101.59,101.5,138.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769885290135,70.5528056,101.65,101.55,138.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769885290335,137.906,101.67,101.55,138.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769885290528,70.5528056,101.7,101.59,138.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769885290838,208.3451056,101.75,101.63,137.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769885291136,137.8347,101.72,101.61,137.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769885291333,137.8347,101.72,101.57,84.90677852]
["bitfinex-derivatives","SOLF0:USTF0",1769885291334,137.8744,101.69,101.57,138.035]
["bitfinex-derivatives","SOLF0:USTF0",1769885291536,137.86,101.7,101.58,138.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769885291829,70.5528056,101.67,101.57,138.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769885292029,137.8448,101.72,101.62,137.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769885292030,70.5528056,101.72,101.62,137.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769885292231,137.8044,101.75,101.64,137.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769885292430,70.5528056,101.83,101.73,137.8132]
["bitfinex-derivatives","SOLF0:USTF0",1769885292626,137.6702,101.84,101.73,137.8132]
["bitfinex-derivatives","SOLF0:USTF0",1769885293136,217.0270056,101.88,101.76,137.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769885293137,208.1811056,101.88,101.76,137.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769885293335,137.6434,101.86,101.75,137.7847]
["bitfinex-derivatives","SOLF0:USTF0",1769885293633,137.6782,101.84,101.72,137.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769885293833,137.5835,101.91,101.78,137.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769885294040,137.5835,101.91,101.76,137.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769885294041,137.6192,101.88,101.76,137.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769885294228,137.6192,101.88,101.74,137.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769885294229,137.6444,101.86,101.74,137.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769885294629,137.7009,101.82,101.69,137.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769885294835,137.7392,101.79,101.67,137.8912]
["bitfinex-derivatives","SOLF0:USTF0",1769885295037,70.5528056,101.79,101.68,137.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769885295440,137.7582,101.78,101.67,137.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769885295628,208.2936056,101.79,101.62,213.99267852]
["bitfinex-derivatives","SOLF0:USTF0",1769885295629,137.8086,101.74,101.62,213.99267852]
["bitfinex-derivatives","SOLF0:USTF0",1769885295830,137.8482,101.71,101.61,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1769885296140,70.5528056,101.71,101.59,138.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769885296435,70.5528056,101.71,101.6,137.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769885296630,25.40780569,101.78,101.65,137.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769885296939,137.6587,101.85,101.72,137.8264]
["bitfinex-derivatives","SOLF0:USTF0",1769885297133,208.2079056,101.86,101.74,137.8026]
["bitfinex-derivatives","SOLF0:USTF0",1769885297339,137.5872,101.91,101.79,137.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769885297639,137.6476,101.86,101.74,137.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769885297839,137.6049,101.89,101.77,137.7623]
["bitfinex-derivatives","SOLF0:USTF0",1769885298037,137.659,101.85,101.72,213.85417852]
["bitfinex-derivatives","SOLF0:USTF0",1769885298237,208.0793056,101.95,101.83,137.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769885298431,137.5358,101.94,101.82,137.6866]
["bitfinex-derivatives","SOLF0:USTF0",1769885298635,137.5539,101.93,101.81,137.71]
["bitfinex-derivatives","SOLF0:USTF0",1769885298835,137.5058,101.97,101.85,137.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769885299032,137.4362,102.02,101.89,137.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769885299235,137.3655,102.07,101.94,137.5254]
["bitfinex-derivatives","SOLF0:USTF0",1769885299536,137.4276,102.02,101.9,137.5859]
["bitfinex-derivatives","SOLF0:USTF0",1769885299732,16.89357142,102.06,101.92,137.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769885299937,137.3887,102.05,101.93,137.5387]
["bitfinex-derivatives","SOLF0:USTF0",1769885300138,137.4413,102.01,101.9,76.03327852]
["bitfinex-derivatives","SOLF0:USTF0",1769885300332,137.4285,102.02,101.9,137.5844]
["bitfinex-derivatives","SOLF0:USTF0",1769885300535,137.4552,102.0,101.88,529.949]
["bitfinex-derivatives","SOLF0:USTF0",1769885300739,70.5528056,101.96,101.81,137.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769885300937,70.5528056,101.93,101.8,137.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769885301145,70.5528056,101.93,101.82,137.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769885301337,70.5528056,101.93,101.85,137.6529]
["bitfinex-derivatives","SOLF0:USTF0",1769885301545,70.5528056,102.03,101.92,137.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769885301743,137.4415,102.01,101.89,137.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769885302043,137.4547,102.0,101.87,137.6181]
["bitfinex-derivatives","SOLF0:USTF0",1769885302240,137.4547,102.0,101.86,137.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769885302241,137.3854,102.06,101.94,137.534]
["bitfinex-derivatives","SOLF0:USTF0",1769885302436,137.4554,102.0,101.89,468.17327852]
["bitfinex-derivatives","SOLF0:USTF0",1769885302636,137.4957,101.97,101.85,137.656]
["bitfinex-derivatives","SOLF0:USTF0",1769885302834,208.0485056,101.97,101.84,137.6578]
["bitfinex-derivatives","SOLF0:USTF0",1769885303035,208.0485056,101.97,101.41,56.74597647]
["bitfinex-derivatives","SOLF0:USTF0",1769885303036,70.5528056,101.86,101.75,137.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769885303242,137.5842,101.91,101.8,137.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769885303243,70.5528056,101.91,101.8,137.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769885303538,137.5634,101.92,101.79,154.62047142]
["bitfinex-derivatives","SOLF0:USTF0",1769885303745,137.5866,101.91,101.79,137.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769885303940,70.5528056,101.92,101.8,137.7209]
["bitfinex-derivatives","SOLF0:USTF0",1769885304146,208.1238056,101.92,101.78,137.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769885304346,137.5223,101.95,101.82,137.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769885304536,208.0613056,101.96,101.83,137.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769885304742,70.5528056,101.96,101.85,137.656]
["bitfinex-derivatives","SOLF0:USTF0",1769885304941,70.5528056,101.96,101.86,137.6424]
["bitfinex-derivatives","SOLF0:USTF0",1769885305141,137.5361,101.94,101.81,137.702]
["bitfinex-derivatives","SOLF0:USTF0",1769885305336,208.1092056,101.93,101.8,137.721]
["bitfinex-derivatives","SOLF0:USTF0",1769885305543,154.42967142,101.94,101.73,137.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769885305544,137.6448,101.86,101.73,137.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769885305846,70.5528056,101.82,101.71,137.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769885306240,70.5528056,101.8,101.68,137.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769885306540,70.5528056,101.76,101.63,137.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769885306741,70.5528056,101.74,101.64,137.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769885306948,208.3879056,101.72,101.59,137.996]
["bitfinex-derivatives","SOLF0:USTF0",1769885307146,208.3879056,101.72,101.58,138.0138]
["bitfinex-derivatives","SOLF0:USTF0",1769885307147,70.5528056,101.7,101.58,138.0138]
["bitfinex-derivatives","SOLF0:USTF0",1769885307343,70.5528056,101.75,101.62,137.964]
["bitfinex-derivatives","SOLF0:USTF0",1769885307541,70.5528056,101.75,101.63,137.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769885307740,70.5528056,101.75,101.64,137.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769885307939,208.2847056,101.8,101.66,137.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769885308144,137.7688,101.77,101.64,137.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769885308452,137.7874,101.76,101.63,137.9504]
["bitfinex-derivatives","SOLF0:USTF0",1769885308743,137.8057,101.74,101.62,76.03327852]
["bitfinex-derivatives","SOLF0:USTF0",1769885308938,137.8057,101.74,101.6,137.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769885308939,208.3745056,101.73,101.6,137.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769885309143,70.5528056,101.73,101.62,137.9645]
["bitfinex-derivatives","SOLF0:USTF0",1769885309344,70.5528056,101.73,101.64,137.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769885309546,208.3081056,101.78,101.65,137.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769885309745,70.5528056,101.88,101.7,16.89357142]
["bitfinex-derivatives","SOLF0:USTF0",1769885309944,70.5528056,101.87,101.74,137.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769885310148,137.6878,101.83,101.72,76.03327852]
["bitfinex-derivatives","SOLF0:USTF0",1769885310344,137.7378,101.79,101.66,137.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769885310543,70.5528056,101.8,101.7,137.8588]
["bitfinex-derivatives","SOLF0:USTF0",1769885310847,70.5528056,101.8,101.69,137.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769885311251,208.2193056,101.85,101.71,137.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769885311549,137.6205,101.88,101.75,137.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769885311746,70.5528056,101.9,101.78,137.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769885312046,208.0651056,101.96,101.82,137.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769885312247,70.5528056,101.96,101.85,137.6515]
["bitfinex-derivatives","SOLF0:USTF0",1769885312447,208.0033056,102.01,101.88,137.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769885312640,70.5528056,102.01,101.9,137.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769885312842,70.5528056,102.01,101.89,137.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769885313046,70.5528056,102.01,101.9,137.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769885313243,70.5528056,102.0,101.89,137.5915]
["bitfinex-derivatives","SOLF0:USTF0",1769885313446,70.5528056,102.01,101.87,16.89357142]
["bitfinex-derivatives","SOLF0:USTF0",1769885313642,70.5528056,102.0,101.89,137.6015]
["bitfinex-derivatives","SOLF0:USTF0",1769885313842,70.5528056,102.0,101.9,137.5822]
["bitfinex-derivatives","SOLF0:USTF0",1769885314051,208.0112056,102.0,101.87,137.6181]
["bitfinex-derivatives","SOLF0:USTF0",1769885314255,208.0631056,101.96,101.83,137.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769885314450,137.5504,101.93,101.8,137.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769885314644,70.5528056,101.94,101.82,137.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769885314950,208.1024056,101.93,101.8,137.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769885315448,137.5894,101.9,101.77,137.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769885315649,208.1286056,101.91,101.77,137.7637]
["bitfinex-derivatives","SOLF0:USTF0",1769885315856,70.5528056,101.91,101.81,137.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769885316243,70.5528056,101.91,101.8,137.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769885316648,70.5528056,101.96,101.84,137.6652]
["bitfinex-derivatives","SOLF0:USTF0",1769885316844,70.5528056,101.96,101.82,137.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769885317050,208.0672056,101.96,101.83,137.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769885317251,70.5528056,101.96,101.85,137.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769885317447,70.5528056,101.96,101.85,137.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769885317754,529.5085,102.01,101.88,137.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769885317956,75.98163848,102.02,101.92,137.5559]
["bitfinex-derivatives","SOLF0:USTF0",1769885318255,137.4568,102.0,101.87,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885318451,137.4568,102.0,101.87,208.62868412]
["bitfinex-derivatives","SOLF0:USTF0",1769885318656,213.40933848,102.02,101.89,137.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769885318952,213.41273848,102.02,101.89,137.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769885319153,137.4817,101.98,101.85,137.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769885319452,137.4817,101.98,101.75,413.343]
["bitfinex-derivatives","SOLF0:USTF0",1769885319453,137.5792,101.91,101.78,137.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769885319652,75.98163848,101.91,101.79,137.7323]
["bitfinex-derivatives","SOLF0:USTF0",1769885319955,213.56183848,101.91,101.78,137.7476]
["bitfinex-derivatives","SOLF0:USTF0",1769885320151,213.57353848,101.9,101.76,137.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769885320451,75.98163848,101.95,101.85,137.651]
["bitfinex-derivatives","SOLF0:USTF0",1769885320654,75.98163848,101.95,101.85,137.6488]
["bitfinex-derivatives","SOLF0:USTF0",1769885321047,75.98163848,101.95,101.84,137.6661]
["bitfinex-derivatives","SOLF0:USTF0",1769885321461,213.44143848,102.0,101.87,137.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769885321660,213.49253848,101.96,101.83,137.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769885321858,75.98163848,101.94,101.83,137.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769885322054,213.52563848,101.94,101.8,137.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769885322249,75.98163848,101.98,101.86,137.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769885322653,75.98163848,102.03,101.92,137.5571]
["bitfinex-derivatives","SOLF0:USTF0",1769885322858,137.4411,102.01,101.88,137.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769885323153,213.40933848,102.02,101.88,137.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769885323459,75.98163848,102.0,101.87,137.6234]
["bitfinex-derivatives","SOLF0:USTF0",1769885323759,75.98163848,101.97,101.87,137.6253]
["bitfinex-derivatives","SOLF0:USTF0",1769885323951,137.5352,101.94,101.81,208.70688412]
["bitfinex-derivatives","SOLF0:USTF0",1769885324150,75.98163848,101.94,101.81,137.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769885324358,75.98163848,101.94,101.85,137.6561]
["bitfinex-derivatives","SOLF0:USTF0",1769885324658,75.98163848,101.94,101.8,137.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769885324855,75.98163848,101.91,101.75,529.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769885325056,75.98163848,101.82,101.69,137.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769885325257,75.98163848,101.82,101.7,137.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769885325452,75.98163848,101.73,101.59,138.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769885325652,27.80639904,101.78,101.58,138.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769885325653,94.93213752,101.78,101.64,137.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769885325854,75.98163848,101.78,101.66,137.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769885326049,75.98163848,101.78,101.59,276.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769885326050,137.8056,101.74,101.59,276.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769885326252,137.8303,101.73,101.57,138.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769885326454,391.88,101.77,101.63,137.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769885326663,137.7652,101.77,101.63,137.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769885326859,156.68579904,101.8,101.63,156.90339904]
["bitfinex-derivatives","SOLF0:USTF0",1769885327059,156.68579904,101.8,101.63,137.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769885327060,137.7652,101.77,101.63,137.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769885327259,137.7652,101.77,101.62,137.9672]
["bitfinex-derivatives","SOLF0:USTF0",1769885327260,137.806,101.74,101.6,76.55967642]
["bitfinex-derivatives","SOLF0:USTF0",1769885327463,137.8338,101.72,101.57,138.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769885327665,2.57633202,101.74,101.6,137.9908]
["bitfinex-derivatives","SOLF0:USTF0",1769885327862,2.57633202,101.74,101.59,138.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769885328059,2.57633202,101.74,101.62,137.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769885328260,2.57633202,101.79,101.66,137.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769885328458,2.57633202,101.79,101.66,137.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769885328655,137.6912,101.83,101.69,137.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769885328862,156.63579904,101.83,101.68,213.15041041]
["bitfinex-derivatives","SOLF0:USTF0",1769885329058,140.24663202,101.84,101.7,137.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769885329259,137.6405,101.87,101.73,137.8166]
["bitfinex-derivatives","SOLF0:USTF0",1769885329458,137.6405,101.87,101.73,137.8175]
["bitfinex-derivatives","SOLF0:USTF0",1769885329764,140.18003202,101.89,101.74,137.8019]
["bitfinex-derivatives","SOLF0:USTF0",1769885329958,137.63,101.87,101.73,137.8175]
["bitfinex-derivatives","SOLF0:USTF0",1769885330161,137.6297,101.87,101.73,137.8175]
["bitfinex-derivatives","SOLF0:USTF0",1769885330458,137.6297,101.87,101.7,75.27151041]
["bitfinex-derivatives","SOLF0:USTF0",1769885330459,137.6847,101.83,101.7,75.27151041]
["bitfinex-derivatives","SOLF0:USTF0",1769885330663,137.6749,101.84,101.7,213.12961041]
["bitfinex-derivatives","SOLF0:USTF0",1769885330858,137.8433219,101.93,101.79,137.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769885331061,137.5491,101.93,101.8,76.41281547]
["bitfinex-derivatives","SOLF0:USTF0",1769885331462,137.5946,101.9,101.76,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885331663,171.25685945,101.87,101.73,137.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769885331965,137.6606,101.85,101.71,208.85138412]
["bitfinex-derivatives","SOLF0:USTF0",1769885332165,137.6434,101.86,101.72,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1769885332367,137.6838,101.83,101.71,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885332566,137.6716,101.84,101.71,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885332962,137.6571,101.85,101.71,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885332963,137.6571,101.85,101.71,208.84868412]
["bitfinex-derivatives","SOLF0:USTF0",1769885333158,137.7019,101.82,101.71,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885333465,137.7256,101.8,101.66,208.91748412]
["bitfinex-derivatives","SOLF0:USTF0",1769885333763,137.7526,101.78,101.62,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885333962,137.7378,101.79,101.65,208.93168412]
["bitfinex-derivatives","SOLF0:USTF0",1769885334167,16.28255762,101.8,101.67,137.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769885334359,156.64499904,101.83,101.69,137.8705]
["bitfinex-derivatives","SOLF0:USTF0",1769885334559,137.5861,101.91,101.78,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885334762,137.6362,101.87,101.73,208.81808412]
["bitfinex-derivatives","SOLF0:USTF0",1769885334961,137.692,101.83,101.69,137.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769885335159,137.6992,101.82,101.68,208.88478412]
["bitfinex-derivatives","SOLF0:USTF0",1769885335362,137.7005,101.82,101.68,208.88478412]
["bitfinex-derivatives","SOLF0:USTF0",1769885335562,137.7005,101.82,101.66,137.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769885335563,137.7265,101.8,101.66,137.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769885335765,137.7394,101.79,101.65,137.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769885335966,17.23660497,101.77,101.64,137.937]
["bitfinex-derivatives","SOLF0:USTF0",1769885336162,17.23660497,101.77,101.65,137.9266]
["bitfinex-derivatives","SOLF0:USTF0",1769885336365,137.7243,101.8,101.66,137.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769885336562,137.7387,101.79,101.65,208.93328412]
["bitfinex-derivatives","SOLF0:USTF0",1769885336970,156.67329904,101.81,101.67,137.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769885337166,137.7253,101.8,101.67,137.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769885337366,137.7126,101.81,101.67,137.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769885337569,137.7434,101.79,101.66,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885337765,17.23660497,101.82,101.68,137.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769885337973,156.63259904,101.84,101.7,137.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769885338266,137.6571,101.85,101.71,137.843]
["bitfinex-derivatives","SOLF0:USTF0",1769885338568,137.6979,101.82,101.69,208.87948412]
["bitfinex-derivatives","SOLF0:USTF0",1769885338770,137.626,101.88,101.75,208.79848412]
["bitfinex-derivatives","SOLF0:USTF0",1769885339069,137.606,101.89,101.75,208.79848412]
["bitfinex-derivatives","SOLF0:USTF0",1769885339372,154.89562396,101.92,101.78,137.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769885339567,137.5778,101.91,101.77,137.762]
["bitfinex-derivatives","SOLF0:USTF0",1769885339770,17.32272396,101.92,101.8,137.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769885339969,137.6032,101.89,101.78,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885340164,137.6032,101.89,101.73,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885340165,137.632,101.87,101.73,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885340373,17.93265606,101.89,101.77,137.764]
["bitfinex-derivatives","SOLF0:USTF0",1769885340573,17.93265606,101.89,101.76,137.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769885340774,155.59645606,101.85,101.71,137.8355]
["bitfinex-derivatives","SOLF0:USTF0",1769885340976,155.64675606,101.81,101.68,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885341277,17.93265606,101.81,101.7,137.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769885341469,155.93449877,101.79,101.65,137.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769885341774,18.19149877,101.74,101.63,137.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769885341966,18.19149877,101.7,101.56,138.039]
["bitfinex-derivatives","SOLF0:USTF0",1769885342172,18.19149877,101.64,101.51,138.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769885342367,18.19149877,101.64,101.53,138.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769885342567,18.19149877,101.64,101.54,138.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769885342769,37.14199781,101.69,101.58,138.0205]
["bitfinex-derivatives","SOLF0:USTF0",1769885342970,137.7949,101.75,101.62,137.965]
["bitfinex-derivatives","SOLF0:USTF0",1769885343169,137.7335,101.8,101.66,208.91578412]
["bitfinex-derivatives","SOLF0:USTF0",1769885343372,137.7693,101.77,101.66,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885343767,137.7382,101.79,101.65,208.93398412]
["bitfinex-derivatives","SOLF0:USTF0",1769885343972,137.7382,101.79,101.6,432.89899904]
["bitfinex-derivatives","SOLF0:USTF0",1769885343973,16.2223117,101.76,101.63,137.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769885344269,137.7397,101.79,101.65,137.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769885344569,153.9566117,101.8,101.67,137.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769885344570,16.2223117,101.8,101.67,137.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769885344870,137.6174,101.88,101.74,137.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769885345173,137.6489,101.86,101.74,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885345371,137.6312,101.87,101.74,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885345571,15.51218708,101.82,101.69,137.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769885345770,15.51218708,101.82,101.7,137.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769885345966,15.51218708,101.82,101.69,137.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769885346172,15.51218708,101.82,101.7,137.8589]
["bitfinex-derivatives","SOLF0:USTF0",1769885346375,137.5994,101.9,101.75,208.79898412]
["bitfinex-derivatives","SOLF0:USTF0",1769885346565,137.6027,101.89,101.78,71.00758412]
["bitfinex-derivatives","SOLF0:USTF0",1769885346765,137.6027,101.89,101.74,229.96420339]
["bitfinex-derivatives","SOLF0:USTF0",1769885346973,146.4204,101.91,101.76,207.80636913]
["bitfinex-derivatives","SOLF0:USTF0",1769885347169,15.46853738,101.86,101.72,207.85306913]
["bitfinex-derivatives","SOLF0:USTF0",1769885347374,137.6171,101.88,101.74,137.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769885347570,137.6587,101.85,101.7,137.8471]
["bitfinex-derivatives","SOLF0:USTF0",1769885347774,137.6842,101.83,101.69,137.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769885348082,137.7043,101.82,101.68,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885348275,137.7112,101.81,101.68,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885348473,137.7393,101.79,101.68,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885348777,137.7524,101.78,101.68,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885349078,137.8201,101.73,101.59,91.1828884]
["bitfinex-derivatives","SOLF0:USTF0",1769885349378,137.8075,101.74,101.58,138.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769885349379,15.80052612,101.71,101.58,138.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769885349581,15.80052612,101.71,101.57,138.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769885349984,137.8613,101.7,101.56,21.15271927]
["bitfinex-derivatives","SOLF0:USTF0",1769885350184,137.8613,101.7,101.56,138.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769885350678,153.64772612,101.71,101.56,208.07916913]
["bitfinex-derivatives","SOLF0:USTF0",1769885350872,153.64772612,101.71,101.57,138.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769885351174,156.42001708,101.66,101.52,138.092]
["bitfinex-derivatives","SOLF0:USTF0",1769885351374,137.9279,101.65,101.51,208.14096913]
["bitfinex-derivatives","SOLF0:USTF0",1769885351577,17.62931657,101.6,101.47,138.171]
["bitfinex-derivatives","SOLF0:USTF0",1769885351779,17.62931657,101.46,101.3,138.3922]
["bitfinex-derivatives","SOLF0:USTF0",1769885352079,17.62931657,101.45,101.32,138.3762]
["bitfinex-derivatives","SOLF0:USTF0",1769885352283,155.85781657,101.43,101.29,208.44716913]
["bitfinex-derivatives","SOLF0:USTF0",1769885352475,138.2743,101.4,101.26,138.4569]
["bitfinex-derivatives","SOLF0:USTF0",1769885352679,17.62931657,101.39,101.27,138.4317]
["bitfinex-derivatives","SOLF0:USTF0",1769885352984,17.62931657,101.39,101.26,138.4563]
["bitfinex-derivatives","SOLF0:USTF0",1769885353175,21.15271927,101.43,101.3,138.3911]
["bitfinex-derivatives","SOLF0:USTF0",1769885353375,138.2412,101.42,101.28,138.4277]
["bitfinex-derivatives","SOLF0:USTF0",1769885353779,17.62931657,101.44,101.31,138.3885]
["bitfinex-derivatives","SOLF0:USTF0",1769885353976,138.1297,101.51,101.36,138.318]
["bitfinex-derivatives","SOLF0:USTF0",1769885354179,33.91838826,101.54,101.39,138.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769885354484,33.91838826,101.6,101.46,208.33844767]
["bitfinex-derivatives","SOLF0:USTF0",1769885354780,138.0115,101.59,101.47,70.15404767]
["bitfinex-derivatives","SOLF0:USTF0",1769885354976,159.16421927,101.59,101.44,138.2113]
["bitfinex-derivatives","SOLF0:USTF0",1769885355176,21.15271927,101.59,101.44,138.2113]
["bitfinex-derivatives","SOLF0:USTF0",1769885355377,137.9647,101.63,101.43,138.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769885355378,137.945,101.64,101.49,138.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769885355682,137.9833,101.61,101.46,138.1847]
["bitfinex-derivatives","SOLF0:USTF0",1769885355984,12.62167564,101.58,101.44,138.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769885356275,21.15271927,101.6,101.48,138.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769885356480,159.06691927,101.66,101.52,138.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769885356688,159.06691927,101.66,101.51,138.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769885356882,159.06691927,101.66,101.49,138.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769885356883,137.9549,101.63,101.49,138.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769885357081,137.9964,101.6,101.47,70.22604435]
["bitfinex-derivatives","SOLF0:USTF0",1769885357477,153.38892694,101.54,101.4,138.2592]
["bitfinex-derivatives","SOLF0:USTF0",1769885357683,15.30802694,101.54,101.4,138.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769885357875,138.039,101.57,101.43,138.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769885358079,138.039,101.57,101.43,138.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769885358080,31.90898599,101.56,101.43,138.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769885358280,15.30802694,101.57,101.43,138.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769885358476,15.30802694,101.62,101.48,138.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769885358686,137.9375,101.65,101.51,138.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769885358884,31.90898599,101.66,101.53,138.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769885359084,31.90898599,101.66,101.48,208.17746913]
["bitfinex-derivatives","SOLF0:USTF0",1769885359085,137.955,101.63,101.48,208.17746913]
["bitfinex-derivatives","SOLF0:USTF0",1769885359288,137.955,101.63,101.49,138.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769885359488,138.0092,101.59,101.44,138.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769885359787,138.037,101.57,101.44,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885359988,138.0412,101.57,101.44,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885360181,138.0644,101.55,101.41,138.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769885360383,154.72471302,101.54,101.4,138.2547]
["bitfinex-derivatives","SOLF0:USTF0",1769885360581,138.0913,101.53,101.39,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885360788,154.73801302,101.53,101.39,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885360980,552.1819,101.57,101.35,138.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769885360981,154.77911302,101.5,101.35,138.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769885361182,16.64671302,101.48,101.35,138.3338]
["bitfinex-derivatives","SOLF0:USTF0",1769885361585,186.71469901,101.48,101.34,208.37866913]
["bitfinex-derivatives","SOLF0:USTF0",1769885361780,48.55569901,101.48,101.34,208.37866913]
["bitfinex-derivatives","SOLF0:USTF0",1769885361987,138.1738,101.47,101.34,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885362283,16.06271894,101.46,101.34,138.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769885362488,138.1301,101.51,101.34,138.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769885362489,186.10180493,101.51,101.36,138.3104]
["bitfinex-derivatives","SOLF0:USTF0",1769885362688,138.1157,101.52,101.36,138.3104]
["bitfinex-derivatives","SOLF0:USTF0",1769885362689,16.06271894,101.5,101.39,138.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769885362889,31.90898599,101.52,101.39,138.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769885363082,186.07600493,101.52,101.37,208.33246913]
["bitfinex-derivatives","SOLF0:USTF0",1769885363286,16.06271894,101.52,101.39,138.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769885363483,16.06271894,101.52,101.41,138.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769885363683,15.70377551,101.57,101.45,138.1975]
["bitfinex-derivatives","SOLF0:USTF0",1769885363991,169.89888599,101.61,101.46,208.21426913]
["bitfinex-derivatives","SOLF0:USTF0",1769885364194,138.0521,101.56,101.42,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885364492,153.79797551,101.53,101.37,208.32966913]
["bitfinex-derivatives","SOLF0:USTF0",1769885364686,138.1392,101.5,101.37,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885364889,15.70377551,101.5,101.39,138.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769885365088,153.76737551,101.55,101.41,138.2534]
["bitfinex-derivatives","SOLF0:USTF0",1769885365287,31.90898599,101.56,101.42,208.26926913]
["bitfinex-derivatives","SOLF0:USTF0",1769885365493,138.0634,101.55,101.42,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885365692,137.9954,101.6,101.44,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885365986,138.0439,101.57,101.44,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885366190,186.5734617,101.61,101.45,208.22756913]
["bitfinex-derivatives","SOLF0:USTF0",1769885366392,169.85068599,101.64,101.49,138.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769885366594,137.9835,101.61,101.49,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885366788,137.9765,101.62,101.49,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885366992,137.996,101.6,101.49,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885367193,137.996,101.6,101.46,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1769885367390,137.996,101.6,101.46,463.21016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885367689,169.89318599,101.61,101.47,208.19986913]
["bitfinex-derivatives","SOLF0:USTF0",1769885367897,138.0369,101.57,101.43,138.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769885368090,169.93318599,101.58,101.44,138.21]
["bitfinex-derivatives","SOLF0:USTF0",1769885368285,137.9798,101.62,101.48,138.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769885368487,19.60838882,101.65,101.53,138.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769885368691,10.20441798,101.64,101.52,138.1036]
["bitfinex-derivatives","SOLF0:USTF0",1769885368887,137.8968,101.68,101.53,138.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769885369087,137.8741,101.69,101.56,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885369291,10.13162248,101.68,101.58,138.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769885369494,26.19057238,101.75,101.62,137.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769885369686,10.13352867,101.74,101.62,137.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769885369992,10.13352867,101.74,101.56,138.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769885369993,31.90898599,101.7,101.56,138.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769885370199,164.00987238,101.73,101.59,208.03746913]
["bitfinex-derivatives","SOLF0:USTF0",1769885370388,137.8468,101.71,101.59,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885370595,174.19547448,101.7,101.56,208.07806913]
["bitfinex-derivatives","SOLF0:USTF0",1769885370792,137.8882,101.68,101.56,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885370994,206.13896047,101.67,101.53,138.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769885371296,137.9415,101.64,101.51,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885371491,10.13381811,101.63,101.51,208.14646913]
["bitfinex-derivatives","SOLF0:USTF0",1769885371702,26.19057238,101.66,101.54,138.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769885371891,169.78098599,101.7,101.56,138.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769885372088,10.13764166,101.69,101.57,208.06376913]
["bitfinex-derivatives","SOLF0:USTF0",1769885372287,137.8037,101.75,101.56,138.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769885372288,137.7536,101.78,101.62,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885372493,137.7494,101.79,101.65,207.95686913]
["bitfinex-derivatives","SOLF0:USTF0",1769885372694,72.69662568,101.81,101.67,207.92186913]
["bitfinex-derivatives","SOLF0:USTF0",1769885372999,137.7261,101.8,101.68,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885373191,137.7261,101.8,101.66,137.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769885373192,137.7524,101.78,101.63,239.88085512]
["bitfinex-derivatives","SOLF0:USTF0",1769885373493,40.78763969,101.82,101.68,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885373494,178.49693969,101.82,101.68,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885373697,169.56348599,101.86,101.72,207.85506913]
["bitfinex-derivatives","SOLF0:USTF0",1769885373894,137.6107,101.89,101.76,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885374197,169.45578599,101.94,101.79,207.76476913]
["bitfinex-derivatives","SOLF0:USTF0",1769885374400,137.5328,101.95,101.81,207.73746913]
["bitfinex-derivatives","SOLF0:USTF0",1769885374700,180.69947131,101.97,101.83,137.679]
["bitfinex-derivatives","SOLF0:USTF0",1769885374896,137.4866,101.98,101.84,207.69856913]
["bitfinex-derivatives","SOLF0:USTF0",1769885375098,137.5351,101.94,101.8,137.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769885375295,137.5621,101.92,101.79,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885375489,137.5623,101.92,101.79,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885375694,137.5921,101.9,101.79,70.03016913]
["bitfinex-derivatives","SOLF0:USTF0",1769885376101,180.87607789,101.92,101.78,137.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769885376397,169.43918599,101.95,101.81,137.709]
["bitfinex-derivatives","SOLF0:USTF0",1769885376594,180.81857789,101.97,101.83,137.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769885376898,43.31277789,101.97,101.85,137.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769885377091,43.31277789,101.97,101.84,137.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769885377397,43.31277789,101.97,101.83,211.45159335]
["bitfinex-derivatives","SOLF0:USTF0",1769885377697,137.5625,101.92,101.79,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885377900,137.5554,101.93,101.79,211.50509335]
["bitfinex-derivatives","SOLF0:USTF0",1769885378097,137.5958,101.9,101.76,137.7658]
["bitfinex-derivatives","SOLF0:USTF0",1769885378296,137.6102,101.89,101.75,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885378497,45.91634349,101.93,101.79,137.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769885378691,137.5439,101.94,101.79,137.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769885378692,183.40944349,101.98,101.83,211.44099335]
["bitfinex-derivatives","SOLF0:USTF0",1769885378898,137.5083,101.96,101.83,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885379295,137.5038,101.97,101.83,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885379499,137.4524,102.01,101.87,137.629]
["bitfinex-derivatives","SOLF0:USTF0",1769885379794,75.99504495,102.03,101.88,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885380001,137.3805,102.06,101.92,211.32739335]
["bitfinex-derivatives","SOLF0:USTF0",1769885380300,137.403,102.04,101.92,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885380502,137.43,102.02,101.92,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885380702,137.4557,102.0,101.87,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885381003,137.5356,101.94,101.82,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885381192,213.46714495,101.99,101.84,137.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769885381497,44.08605896,101.99,101.86,137.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769885381699,137.4947,101.97,101.85,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885382196,137.5215,101.95,101.81,137.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769885382502,213.46404495,101.99,101.85,211.42029335]
["bitfinex-derivatives","SOLF0:USTF0",1769885382693,44.08605896,101.99,101.87,137.6196]
["bitfinex-derivatives","SOLF0:USTF0",1769885382996,137.364,102.07,101.93,211.31649335]
["bitfinex-derivatives","SOLF0:USTF0",1769885383201,169.26608599,102.08,101.89,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885383202,137.4282,102.02,101.89,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885383398,137.4985,101.97,101.84,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885383696,137.5489,101.93,101.79,243.40687934]
["bitfinex-derivatives","SOLF0:USTF0",1769885383897,137.5921,101.9,101.76,424.18898599]
["bitfinex-derivatives","SOLF0:USTF0",1769885384203,137.5921,101.9,101.74,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885384204,137.6459,101.86,101.74,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885384405,137.6336,101.87,101.74,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885384600,175.11198406,101.88,101.74,211.56849335]
["bitfinex-derivatives","SOLF0:USTF0",1769885384800,37.49498406,101.88,101.75,211.55229335]
["bitfinex-derivatives","SOLF0:USTF0",1769885385002,37.49498406,101.88,101.77,137.7613]
["bitfinex-derivatives","SOLF0:USTF0",1769885385203,137.5742,101.92,101.78,137.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769885385400,137.5758,101.91,101.77,137.7613]
["bitfinex-derivatives","SOLF0:USTF0",1769885385596,137.5758,101.91,101.77,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885385801,137.6473,101.86,101.72,211.59329335]
["bitfinex-derivatives","SOLF0:USTF0",1769885386003,137.6985,101.82,101.69,392.22]
["bitfinex-derivatives","SOLF0:USTF0",1769885386206,137.7126,101.81,101.67,211.66849335]
["bitfinex-derivatives","SOLF0:USTF0",1769885386507,137.6436,101.86,101.74,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885386711,137.6348,101.87,101.74,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885386903,137.6442,101.86,101.74,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885387201,146.4675,101.88,101.74,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885387401,137.6198,101.88,101.76,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885387605,137.6741,101.84,101.71,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885388004,137.6872,101.83,101.71,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885388205,137.6974,101.82,101.71,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885388403,137.6412,101.87,101.74,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885388708,171.55716078,101.95,101.82,211.46379335]
["bitfinex-derivatives","SOLF0:USTF0",1769885389000,137.5234,101.95,101.82,211.46419335]
["bitfinex-derivatives","SOLF0:USTF0",1769885389203,137.5245,101.95,101.82,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885389401,137.5234,101.95,101.83,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885389608,137.6065,101.89,101.78,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885389907,137.6857,101.83,101.73,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885390106,137.7116,101.81,101.68,211.64379335]
["bitfinex-derivatives","SOLF0:USTF0",1769885390310,137.6851,101.83,101.69,211.64049335]
["bitfinex-derivatives","SOLF0:USTF0",1769885390502,137.7152,101.81,101.69,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885390807,137.6851,101.83,101.69,211.64169335]
["bitfinex-derivatives","SOLF0:USTF0",1769885391004,137.6851,101.83,101.68,137.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769885391005,137.6408,101.87,101.74,211.57369335]
["bitfinex-derivatives","SOLF0:USTF0",1769885391307,137.6477,101.86,101.74,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885391501,171.62504887,101.89,101.75,211.55069335]
["bitfinex-derivatives","SOLF0:USTF0",1769885391705,169.49618599,101.91,101.77,349.28529335]
["bitfinex-derivatives","SOLF0:USTF0",1769885391706,137.5771,101.91,101.77,349.28529335]
["bitfinex-derivatives","SOLF0:USTF0",1769885391896,137.6026,101.89,101.77,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885392201,137.5166,101.96,101.82,211.46039335]
["bitfinex-derivatives","SOLF0:USTF0",1769885392398,137.5351,101.94,101.82,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885392597,137.5321,101.95,101.82,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885392906,137.5351,101.94,101.82,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885393205,137.59,101.9,101.77,211.52729335]
["bitfinex-derivatives","SOLF0:USTF0",1769885393402,137.5642,101.92,101.78,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885393610,137.5435,101.94,101.8,211.48799335]
["bitfinex-derivatives","SOLF0:USTF0",1769885393801,137.5435,101.94,101.8,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885393802,137.5529,101.93,101.8,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885394002,137.5435,101.94,101.8,211.48929335]
["bitfinex-derivatives","SOLF0:USTF0",1769885394507,146.358,101.96,101.83,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885394701,137.4424,102.01,101.9,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885394908,137.4814,101.98,101.85,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885395106,137.4953,101.97,101.85,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885395408,137.5386,101.94,101.81,73.76949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885395704,137.5904,101.9,101.76,465.86949335]
["bitfinex-derivatives","SOLF0:USTF0",1769885395906,137.6059,101.89,101.76,211.54699335]
["bitfinex-derivatives","SOLF0:USTF0",1769885396204,169.96441882,102.0,101.86,137.638]
["bitfinex-derivatives","SOLF0:USTF0",1769885396406,32.50141882,102.0,101.87,211.39709335]
["bitfinex-derivatives","SOLF0:USTF0",1769885396610,137.4123,102.04,101.91,137.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769885396807,169.90021882,102.05,101.91,137.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769885396808,169.90021882,102.05,101.92,137.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769885397109,137.4275,102.02,101.9,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885397403,137.482,101.98,101.85,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885397609,137.5354,101.94,101.81,103.78573879]
["bitfinex-derivatives","SOLF0:USTF0",1769885397806,137.5391,101.94,101.81,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885398005,137.5764,101.91,101.78,137.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769885398207,31.31233466,101.93,101.8,137.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769885398402,31.31233466,101.93,101.81,137.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769885398606,137.5626,101.92,101.78,209.6253528]
["bitfinex-derivatives","SOLF0:USTF0",1769885398808,168.86123466,101.93,101.79,137.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769885399006,137.5621,101.92,101.78,209.6253528]
["bitfinex-derivatives","SOLF0:USTF0",1769885399509,137.5487,101.93,101.81,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885399910,137.5626,101.92,101.81,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885400107,137.5758,101.91,101.81,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885400308,137.6336,101.87,101.73,137.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769885400611,137.6336,101.87,101.71,209.7154528]
["bitfinex-derivatives","SOLF0:USTF0",1769885400612,137.6618,101.85,101.71,137.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769885400810,137.6618,101.85,101.72,137.8317]
["bitfinex-derivatives","SOLF0:USTF0",1769885401105,36.74940304,101.87,101.75,137.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769885401312,174.32310304,101.92,101.79,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885401609,169.38878599,101.99,101.86,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885401805,137.4064,102.04,101.91,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885402011,137.4323,102.02,101.91,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885402206,137.4679,101.99,101.86,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885402410,137.4679,101.99,101.85,137.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769885402411,35.44681575,102.03,101.9,137.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769885402611,137.381,102.06,101.93,137.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769885402808,137.3888,102.05,101.93,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885403009,137.3639,102.07,101.93,209.4243528]
["bitfinex-derivatives","SOLF0:USTF0",1769885403315,137.4546,102.0,101.86,218.3659528]
["bitfinex-derivatives","SOLF0:USTF0",1769885403516,137.446,102.01,101.87,137.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769885403711,35.49346997,102.03,101.9,137.5886]
["bitfinex-derivatives","SOLF0:USTF0",1769885404013,35.49346997,102.03,101.91,137.567]
["bitfinex-derivatives","SOLF0:USTF0",1769885404204,169.26638599,102.08,101.94,137.5344]
["bitfinex-derivatives","SOLF0:USTF0",1769885404410,137.3957,102.05,101.91,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885404704,137.3957,102.05,101.85,209.5206528]
["bitfinex-derivatives","SOLF0:USTF0",1769885404705,137.4821,101.98,101.85,209.5206528]
["bitfinex-derivatives","SOLF0:USTF0",1769885404903,137.5528,101.93,101.8,103.78573879]
["bitfinex-derivatives","SOLF0:USTF0",1769885405105,137.6191,101.88,101.75,209.6568528]
["bitfinex-derivatives","SOLF0:USTF0",1769885405310,137.6315,101.87,101.75,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885405614,137.6127,101.89,101.76,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885406016,137.6043,101.89,101.76,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885406513,137.6713,101.84,101.71,71.8767528]
["bitfinex-derivatives","SOLF0:USTF0",1769885406815,137.6713,101.84,101.7,137.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769885406816,137.631,101.87,101.74,209.6800528]
["bitfinex-derivatives","SOLF0:USTF0",1769885407009,137.6645,101.85,101.71,137.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769885407214,173.66772132,101.85,101.71,137.8451]
["bitfinex-derivatives","SOLF0:USTF0",1769885407413,137.6164,101.88,101.74,137.8045]
["bitfinex-derivatives","SOLF0:USTF0",1769885407614,137.6584,101.85,101.69,208.23442787]
["bitfinex-derivatives","SOLF0:USTF0",1769885407916,137.7033,101.82,101.69,70.37202787]
["bitfinex-derivatives","SOLF0:USTF0",1769885408108,7.72896727,101.81,101.69,208.24402787]
["bitfinex-derivatives","SOLF0:USTF0",1769885408416,33.90744548,101.88,101.76,137.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769885408716,137.5504,101.93,101.8,208.09192787]
["bitfinex-derivatives","SOLF0:USTF0",1769885408917,137.5504,101.93,101.79,137.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769885408918,171.39654548,101.98,101.83,137.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769885409119,7.76595766,101.97,101.88,70.37202787]
["bitfinex-derivatives","SOLF0:USTF0",1769885409416,7.79015687,102.0,101.9,70.37202787]
["bitfinex-derivatives","SOLF0:USTF0",1769885409612,7.79015687,102.03,101.91,207.94062787]
["bitfinex-derivatives","SOLF0:USTF0",1769885409818,137.4046,102.04,101.91,70.37202787]
["bitfinex-derivatives","SOLF0:USTF0",1769885410016,137.388,102.05,101.91,207.94502787]
["bitfinex-derivatives","SOLF0:USTF0",1769885410211,137.4009,102.04,101.91,70.37202787]
["bitfinex-derivatives","SOLF0:USTF0",1769885410417,7.25100236,102.03,101.91,207.94352787]
["bitfinex-derivatives","SOLF0:USTF0",1769885410614,7.25100236,102.04,101.92,137.561]
["bitfinex-derivatives","SOLF0:USTF0",1769885410915,137.3534,102.08,101.94,137.5287]
["bitfinex-derivatives","SOLF0:USTF0",1769885411115,7.25772876,102.07,101.95,137.5193]
["bitfinex-derivatives","SOLF0:USTF0",1769885411413,144.61994238,102.08,101.95,70.37202787]
["bitfinex-derivatives","SOLF0:USTF0",1769885411614,144.61994238,102.08,101.94,137.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769885411615,137.3198,102.1,101.96,207.87832787]
["bitfinex-derivatives","SOLF0:USTF0",1769885411813,7.26793114,102.09,101.99,137.4569]
["bitfinex-derivatives","SOLF0:USTF0",1769885412015,7.26793114,102.12,101.98,207.85222787]
["bitfinex-derivatives","SOLF0:USTF0",1769885412211,144.54833114,102.13,101.99,137.4568]
["bitfinex-derivatives","SOLF0:USTF0",1769885412417,35.58809409,102.15,102.02,137.4165]
["bitfinex-derivatives","SOLF0:USTF0",1769885412618,31.90898599,102.17,102.04,137.3965]
["bitfinex-derivatives","SOLF0:USTF0",1769885412819,7.28128464,102.16,102.05,137.3856]
["bitfinex-derivatives","SOLF0:USTF0",1769885413019,144.49589191,102.18,102.04,137.3965]
["bitfinex-derivatives","SOLF0:USTF0",1769885413216,7.28379191,102.17,102.07,207.72002787]
["bitfinex-derivatives","SOLF0:USTF0",1769885413418,7.29399834,102.2,102.1,207.68422787]
["bitfinex-derivatives","SOLF0:USTF0",1769885413613,7.29371586,102.23,102.13,137.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769885413820,144.44778691,102.22,102.08,137.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769885414018,137.1947,102.2,102.06,70.37202787]
["bitfinex-derivatives","SOLF0:USTF0",1769885414217,137.2955,102.12,102.01,70.37202787]
["bitfinex-derivatives","SOLF0:USTF0",1769885414414,7.28718691,102.11,101.98,137.4691]
["bitfinex-derivatives","SOLF0:USTF0",1769885414616,137.3482,102.08,101.96,70.37202787]
["bitfinex-derivatives","SOLF0:USTF0",1769885414816,137.3738,102.06,101.92,137.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769885415017,137.3738,102.06,101.87,137.618]
["bitfinex-derivatives","SOLF0:USTF0",1769885415018,137.4297,102.02,101.87,137.618]
["bitfinex-derivatives","SOLF0:USTF0",1769885415221,137.4954,101.97,101.86,70.37202787]
["bitfinex-derivatives","SOLF0:USTF0",1769885415418,31.90898599,101.99,101.86,208.00922787]
["bitfinex-derivatives","SOLF0:USTF0",1769885415419,7.13513272,101.96,101.86,208.00922787]
["bitfinex-derivatives","SOLF0:USTF0",1769885415619,169.41718599,101.96,101.82,137.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769885415919,144.65328261,101.95,101.81,208.07232787]
["bitfinex-derivatives","SOLF0:USTF0",1769885416115,144.65328261,101.95,101.28,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1769885416116,40.50340864,101.92,101.76,70.37202787]
["bitfinex-derivatives","SOLF0:USTF0",1769885416314,7.12338489,101.91,101.81,137.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769885416513,7.12338489,101.9,101.81,137.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769885416715,7.14344791,101.91,101.81,137.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769885416915,137.5331,101.95,101.81,137.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769885417119,7.14482105,101.94,101.82,137.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769885417316,7.14482105,101.93,101.81,137.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769885417517,169.50328599,101.9,101.76,137.7723]
["bitfinex-derivatives","SOLF0:USTF0",1769885417719,169.54228599,101.87,101.73,213.57510666]
["bitfinex-derivatives","SOLF0:USTF0",1769885417925,31.90898599,101.9,101.78,137.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769885418123,6.98633971,101.89,101.8,137.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769885418326,173.09207755,101.98,101.85,137.651]
["bitfinex-derivatives","SOLF0:USTF0",1769885418523,137.5217,101.95,101.82,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885418727,7.00283173,101.94,101.82,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885418917,7.00283173,101.93,101.82,213.45030666]
["bitfinex-derivatives","SOLF0:USTF0",1769885419121,31.90898599,101.88,101.76,137.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769885419327,7.00283173,101.92,101.8,137.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769885419328,67.89788798,101.92,101.8,137.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769885419523,35.98890199,101.92,101.8,137.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769885419722,21.10677185,101.94,101.81,137.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769885419919,137.5777,101.91,101.77,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1769885420119,190.71751384,101.91,101.77,137.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769885420322,137.644,101.86,101.72,137.8207]
["bitfinex-derivatives","SOLF0:USTF0",1769885420526,137.6722,101.84,101.7,137.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769885420723,137.6853,101.83,101.7,137.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769885420923,137.7126,101.81,101.68,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1769885421225,38.47092061,101.8,101.68,137.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769885421527,6.43357404,101.79,101.67,137.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769885421729,137.726,101.8,101.66,137.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769885421922,137.7546,101.78,101.64,213.68810666]
["bitfinex-derivatives","SOLF0:USTF0",1769885422126,137.7927,101.75,101.62,137.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769885422322,158.88727185,101.76,101.62,137.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769885422524,21.10677185,101.79,101.66,137.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769885422729,158.81277185,101.82,101.68,137.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769885423027,137.6277,101.88,101.73,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885423233,6.4321686,101.87,101.74,213.56110666]
["bitfinex-derivatives","SOLF0:USTF0",1769885423428,158.79127185,101.83,101.69,213.61700666]
["bitfinex-derivatives","SOLF0:USTF0",1769885423621,137.7382,101.79,101.64,137.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769885423824,21.10677185,101.77,101.65,137.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769885424025,21.10677185,101.77,101.66,137.9131]
["bitfinex-derivatives","SOLF0:USTF0",1769885424229,21.10677185,101.8,101.68,137.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769885424431,21.10677185,101.85,101.72,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885424629,137.6705,101.84,101.72,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885425024,137.6708,101.84,101.72,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885425232,158.76807185,101.85,101.67,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885425233,158.84487185,101.79,101.67,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885425430,21.10677185,101.82,101.69,137.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769885425730,21.10677185,101.82,101.68,137.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769885425731,158.80487185,101.82,101.68,137.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769885426133,158.80407185,101.82,101.68,137.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769885426430,188.66798811,101.79,101.64,137.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769885426632,29.82261626,101.83,101.65,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885426928,412.9131,101.87,101.65,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885426929,137.6442,101.86,101.72,137.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769885427135,29.82261626,101.87,101.74,137.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769885427441,21.10677185,101.85,101.72,137.8295]
["bitfinex-derivatives","SOLF0:USTF0",1769885427734,29.82261626,101.87,101.74,137.7974]
["bitfinex-derivatives","SOLF0:USTF0",1769885427936,21.10677185,101.88,101.76,137.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769885428129,21.10677185,101.91,101.79,137.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769885428331,21.10677185,101.91,101.76,137.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769885428332,51.73047307,101.91,101.76,137.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769885428632,137.6571,101.85,101.73,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885428838,30.62370122,101.8,101.67,137.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769885429027,30.62370122,101.8,101.69,137.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769885429227,30.62370122,101.84,101.72,137.832]
["bitfinex-derivatives","SOLF0:USTF0",1769885429431,30.62370122,101.84,101.67,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885429432,137.7667,101.77,101.63,137.9476]
["bitfinex-derivatives","SOLF0:USTF0",1769885429636,31.86910751,101.78,101.65,137.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769885430536,21.10677185,101.79,101.69,137.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769885430738,137.6742,101.84,101.71,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885430929,190.64277936,101.85,101.71,213.59820666]
["bitfinex-derivatives","SOLF0:USTF0",1769885431129,52.97587936,101.85,101.73,137.8183]
["bitfinex-derivatives","SOLF0:USTF0",1769885431336,137.6865,101.83,101.69,213.61940666]
["bitfinex-derivatives","SOLF0:USTF0",1769885431537,158.76767185,101.85,101.71,137.8449]
["bitfinex-derivatives","SOLF0:USTF0",1769885431733,158.76767185,101.85,101.69,137.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769885431734,158.90457185,101.75,101.62,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885431939,21.10677185,101.75,101.62,213.72290666]
["bitfinex-derivatives","SOLF0:USTF0",1769885432136,413.26677185,101.78,101.66,137.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769885432342,21.10677185,101.78,101.66,137.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769885432536,21.10677185,101.78,101.64,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885432537,137.7788,101.76,101.64,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885432744,158.89977185,101.75,101.61,213.72630666]
["bitfinex-derivatives","SOLF0:USTF0",1769885432943,21.10677185,101.75,101.62,213.72370666]
["bitfinex-derivatives","SOLF0:USTF0",1769885433244,21.10677185,101.72,101.61,137.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769885433438,21.10677185,101.75,101.63,137.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769885433740,137.7256,101.8,101.67,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885433938,158.81757185,101.81,101.67,213.65590666]
["bitfinex-derivatives","SOLF0:USTF0",1769885434339,137.7284,101.8,101.67,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885434539,137.7382,101.79,101.67,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885434741,137.7284,101.8,101.67,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885435136,21.10677185,101.81,101.68,213.64260666]
["bitfinex-derivatives","SOLF0:USTF0",1769885435335,21.10677185,101.81,101.7,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885435539,55.13845026,101.84,101.72,137.8298]
["bitfinex-derivatives","SOLF0:USTF0",1769885435740,192.80895026,101.84,101.71,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885435943,33.92384577,101.87,101.73,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885436144,158.77937185,101.84,101.73,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885436339,158.77937185,101.84,101.71,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885436846,137.698,101.82,101.71,75.75660666]
["bitfinex-derivatives","SOLF0:USTF0",1769885437046,21.10677185,101.78,101.66,69.62817728]
["bitfinex-derivatives","SOLF0:USTF0",1769885437239,158.84797185,101.79,101.66,69.62817728]
["bitfinex-derivatives","SOLF0:USTF0",1769885437440,158.88547185,101.76,101.62,137.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769885437640,158.88547185,101.76,101.62,137.967]
["bitfinex-derivatives","SOLF0:USTF0",1769885438145,158.81367185,101.82,101.68,207.51387728]
["bitfinex-derivatives","SOLF0:USTF0",1769885438448,21.10677185,101.82,101.69,207.50067728]
["bitfinex-derivatives","SOLF0:USTF0",1769885438638,137.7111,101.81,101.69,69.62817728]
["bitfinex-derivatives","SOLF0:USTF0",1769885438946,21.10677185,101.82,101.7,69.62817728]
["bitfinex-derivatives","SOLF0:USTF0",1769885439145,158.81507185,101.82,101.7,69.62817728]
["bitfinex-derivatives","SOLF0:USTF0",1769885439347,137.7152,101.81,101.7,69.62817728]
["bitfinex-derivatives","SOLF0:USTF0",1769885439745,158.81507185,101.82,101.7,69.62817728]
["bitfinex-derivatives","SOLF0:USTF0",1769885440041,21.10677185,101.82,101.7,207.48737728]
["bitfinex-derivatives","SOLF0:USTF0",1769885440246,137.6302,101.87,101.73,207.44627728]
["bitfinex-derivatives","SOLF0:USTF0",1769885440445,137.6302,101.87,101.72,137.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769885440446,158.80647185,101.82,101.68,207.50287728]
["bitfinex-derivatives","SOLF0:USTF0",1769885440638,21.10677185,101.79,101.68,69.62817728]
["bitfinex-derivatives","SOLF0:USTF0",1769885440836,158.84657185,101.79,101.68,69.62817728]
["bitfinex-derivatives","SOLF0:USTF0",1769885441041,158.84657185,101.79,101.64,209.04335161]
["bitfinex-derivatives","SOLF0:USTF0",1769885441238,21.10677185,101.79,101.68,137.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769885441442,56.55329145,101.82,101.69,208.98525161]
["bitfinex-derivatives","SOLF0:USTF0",1769885441643,21.10677185,101.85,101.73,208.93085161]
["bitfinex-derivatives","SOLF0:USTF0",1769885441841,158.76447185,101.85,101.73,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885442041,137.6714,101.84,101.73,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885442448,158.77557185,101.85,101.73,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885443048,21.10677185,101.82,101.69,208.98525161]
["bitfinex-derivatives","SOLF0:USTF0",1769885443245,158.80477185,101.82,101.69,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885443949,21.10677185,101.82,101.69,208.98515161]
["bitfinex-derivatives","SOLF0:USTF0",1769885444151,46.15679493,101.86,101.69,208.98515161]
["bitfinex-derivatives","SOLF0:USTF0",1769885444152,21.10677185,101.87,101.75,137.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769885444450,21.10677185,101.87,101.75,137.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769885444643,538.8035,101.9,101.75,137.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769885444644,58.33869452,101.91,101.79,137.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769885444850,21.10677185,101.91,101.79,208.84795161]
["bitfinex-derivatives","SOLF0:USTF0",1769885445151,21.10677185,101.91,101.79,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885445348,137.5896,101.9,101.79,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885445655,21.10677185,101.85,101.74,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885445845,158.84797185,101.79,101.65,209.03575161]
["bitfinex-derivatives","SOLF0:USTF0",1769885446145,21.10677185,101.79,101.66,137.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769885446351,192.53283494,101.8,101.67,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885446551,21.10677185,101.74,101.62,209.08005161]
["bitfinex-derivatives","SOLF0:USTF0",1769885446745,158.91297185,101.74,101.62,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885447047,21.10677185,101.78,101.65,137.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769885447346,21.10677185,101.81,101.69,208.98495161]
["bitfinex-derivatives","SOLF0:USTF0",1769885447548,137.7271,101.8,101.69,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885447745,158.85957185,101.78,101.64,209.05295161]
["bitfinex-derivatives","SOLF0:USTF0",1769885448045,137.7811,101.76,101.62,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885448251,55.88731702,101.75,101.63,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885448446,55.88731702,101.75,101.63,209.06365161]
["bitfinex-derivatives","SOLF0:USTF0",1769885448641,21.10677185,101.78,101.65,137.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769885448844,158.85917185,101.78,101.65,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885449043,21.10677185,101.75,101.65,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885450147,21.10677185,101.76,101.66,209.02355161]
["bitfinex-derivatives","SOLF0:USTF0",1769885450345,21.10677185,101.79,101.67,209.00905161]
["bitfinex-derivatives","SOLF0:USTF0",1769885450540,34.78054517,101.8,101.67,209.01255161]
["bitfinex-derivatives","SOLF0:USTF0",1769885450844,34.78054517,101.8,101.67,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885450845,137.7466,101.79,101.67,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885451046,21.10677185,101.75,101.63,209.06615161]
["bitfinex-derivatives","SOLF0:USTF0",1769885451754,158.87447185,101.77,101.63,209.06375161]
["bitfinex-derivatives","SOLF0:USTF0",1769885451947,158.87447185,101.77,101.58,435.14797185]
["bitfinex-derivatives","SOLF0:USTF0",1769885451948,35.60123114,101.75,101.53,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885452153,392.4,101.79,101.53,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885452154,56.70800299,101.66,101.53,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885452454,137.9284,101.65,101.53,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885452657,173.51563114,101.66,101.53,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885452847,173.52233114,101.66,101.53,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885453051,137.9081,101.67,101.53,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885453052,137.8881,101.68,101.54,209.18885161]
["bitfinex-derivatives","SOLF0:USTF0",1769885453250,21.10677185,101.67,101.57,209.14385161]
["bitfinex-derivatives","SOLF0:USTF0",1769885453455,21.10677185,101.7,101.59,138.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769885453647,21.10677185,101.7,101.59,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885453849,158.91337185,101.74,101.62,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885454053,158.91337185,101.74,101.56,573.28967185]
["bitfinex-derivatives","SOLF0:USTF0",1769885454054,158.95337185,101.71,101.57,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885454253,137.8744,101.69,101.57,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885454451,158.95497185,101.71,101.57,209.14795161]
["bitfinex-derivatives","SOLF0:USTF0",1769885454755,21.10677185,101.65,101.55,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885454951,158.99377185,101.68,101.55,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885455151,21.10677185,101.68,101.55,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885455348,21.10677185,101.68,101.55,209.17025161]
["bitfinex-derivatives","SOLF0:USTF0",1769885455547,21.10677185,101.68,101.56,209.16005161]
["bitfinex-derivatives","SOLF0:USTF0",1769885455846,413.3281,101.77,101.6,209.10515161]
["bitfinex-derivatives","SOLF0:USTF0",1769885455847,137.8058,101.74,101.6,209.10515161]
["bitfinex-derivatives","SOLF0:USTF0",1769885456051,195.97044499,101.75,101.61,209.09225161]
["bitfinex-derivatives","SOLF0:USTF0",1769885456357,21.10677185,101.75,101.64,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885456551,21.10677185,101.75,101.65,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885456754,158.84657185,101.79,101.67,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885456961,21.10677185,101.76,101.67,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885457759,21.10677185,101.76,101.63,137.9479]
["bitfinex-derivatives","SOLF0:USTF0",1769885457760,21.10677185,101.76,101.63,209.06075161]
["bitfinex-derivatives","SOLF0:USTF0",1769885458058,137.792,101.75,101.63,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885458254,21.10677185,101.73,101.63,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885458454,137.8366,101.72,101.58,209.12295161]
["bitfinex-derivatives","SOLF0:USTF0",1769885458853,60.47205004,101.73,101.6,137.992]
["bitfinex-derivatives","SOLF0:USTF0",1769885459150,198.29205004,101.73,101.6,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885459354,60.47205004,101.73,101.61,137.9805]
["bitfinex-derivatives","SOLF0:USTF0",1769885459554,21.10677185,101.75,101.63,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885459751,158.89897185,101.75,101.63,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885460058,21.10677185,101.75,101.63,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885460360,158.89957185,101.75,101.63,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885460555,159.01117185,101.67,101.53,138.084]
["bitfinex-derivatives","SOLF0:USTF0",1769885460755,159.01117185,101.67,101.54,138.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769885460756,41.10775731,101.66,101.54,138.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769885460955,41.10775731,101.66,101.52,276.2012]
["bitfinex-derivatives","SOLF0:USTF0",1769885461254,41.10775731,101.66,101.5,147.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769885461255,21.10677185,101.64,101.5,147.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769885461457,42.03853829,101.6,101.46,138.185]
["bitfinex-derivatives","SOLF0:USTF0",1769885461658,42.03853829,101.57,101.44,138.2043]
["bitfinex-derivatives","SOLF0:USTF0",1769885461854,63.14531014,101.6,101.46,209.29705161]
["bitfinex-derivatives","SOLF0:USTF0",1769885462055,42.03853829,101.58,101.46,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885462263,201.18421014,101.57,101.43,138.2211]
["bitfinex-derivatives","SOLF0:USTF0",1769885462456,42.03853829,101.57,101.46,138.1825]
["bitfinex-derivatives","SOLF0:USTF0",1769885462656,21.10677185,101.6,101.48,209.26355161]
["bitfinex-derivatives","SOLF0:USTF0",1769885462961,159.10477185,101.6,101.46,209.29695161]
["bitfinex-derivatives","SOLF0:USTF0",1769885463153,159.14387185,101.57,101.46,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885463864,21.10677185,101.6,101.48,138.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769885464065,21.10677185,101.6,101.48,209.27025161]
["bitfinex-derivatives","SOLF0:USTF0",1769885464265,159.10257185,101.6,101.48,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885464658,137.929,101.65,101.52,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885464859,21.10677185,101.6,101.47,209.27885161]
["bitfinex-derivatives","SOLF0:USTF0",1769885465064,39.23700997,101.62,101.49,209.25535161]
["bitfinex-derivatives","SOLF0:USTF0",1769885465265,39.23700997,101.62,101.49,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885465565,39.23700997,101.62,101.5,138.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769885465765,39.23700997,101.62,101.49,209.25555161]
["bitfinex-derivatives","SOLF0:USTF0",1769885466064,177.20570997,101.62,101.49,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885466260,138.0109,101.59,101.45,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885466458,138.023,101.58,101.45,71.11285161]
["bitfinex-derivatives","SOLF0:USTF0",1769885466659,60.41874973,101.6,101.47,209.28125161]
["bitfinex-derivatives","SOLF0:USTF0",1769885466860,60.41874973,101.6,101.48,138.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769885467064,60.41874973,101.6,101.48,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885467871,138.0123,101.59,101.48,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885468063,138.0123,101.59,101.43,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885468064,159.18717185,101.54,101.43,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885468366,138.0907,101.53,101.39,216.54731908]
["bitfinex-derivatives","SOLF0:USTF0",1769885468558,21.10677185,101.54,101.43,138.221]
["bitfinex-derivatives","SOLF0:USTF0",1769885468759,21.10677185,101.59,101.46,138.1853]
["bitfinex-derivatives","SOLF0:USTF0",1769885468960,21.10677185,101.59,101.46,207.56971908]
["bitfinex-derivatives","SOLF0:USTF0",1769885469158,432.9760091,101.61,101.46,207.56971908]
["bitfinex-derivatives","SOLF0:USTF0",1769885469159,40.0760091,101.61,101.48,138.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769885469568,40.0760091,101.61,101.5,138.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769885469769,40.2710162,101.65,101.52,138.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769885469969,40.2710162,101.65,101.52,207.48791908]
["bitfinex-derivatives","SOLF0:USTF0",1769885470870,40.2710162,101.58,101.44,138.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769885471060,159.14917185,101.57,101.43,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885471369,21.10677185,101.54,101.43,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885471568,146.9169,101.57,101.46,138.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769885471569,21.10677185,101.57,101.46,138.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769885471761,21.10677185,101.61,101.5,138.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769885471964,21.10677185,101.61,101.49,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885472363,21.10677185,101.64,101.52,138.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769885472665,40.30612999,101.65,101.53,138.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769885472864,61.41290184,101.7,101.58,138.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769885473267,61.41290184,101.7,101.57,138.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769885473268,40.30612999,101.75,101.63,137.952]
["bitfinex-derivatives","SOLF0:USTF0",1769885473569,21.10677185,101.7,101.57,207.40871908]
["bitfinex-derivatives","SOLF0:USTF0",1769885473765,21.10677185,101.7,101.59,138.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769885473966,21.10677185,101.7,101.57,207.41961908]
["bitfinex-derivatives","SOLF0:USTF0",1769885474168,21.10677185,101.7,101.59,138.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769885474363,40.36791541,101.72,101.6,207.37651908]
["bitfinex-derivatives","SOLF0:USTF0",1769885474564,21.10677185,101.66,101.54,207.45601908]
["bitfinex-derivatives","SOLF0:USTF0",1769885474768,40.36791541,101.66,101.54,207.45601908]
["bitfinex-derivatives","SOLF0:USTF0",1769885474967,40.36791541,101.64,101.53,138.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769885475171,21.10677185,101.62,101.53,138.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769885475368,40.36791541,101.64,101.56,138.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769885475569,21.10677185,101.59,101.49,138.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769885475871,42.54236675,101.61,101.52,138.1036]
["bitfinex-derivatives","SOLF0:USTF0",1769885476068,63.6491386,101.6,101.49,138.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769885476270,21.10677185,101.57,101.47,138.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769885476464,42.54236675,101.57,101.45,138.1868]
["bitfinex-derivatives","SOLF0:USTF0",1769885476666,137.9847,101.61,101.52,138.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769885476667,21.10677185,101.58,101.52,138.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769885476872,63.6491386,101.61,101.54,138.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769885477067,330.13417492,101.72,101.61,137.9759]
["bitfinex-derivatives","SOLF0:USTF0",1769885477274,21.10677185,101.71,101.63,137.9531]
["bitfinex-derivatives","SOLF0:USTF0",1769885477474,21.10677185,101.68,101.57,138.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769885477769,43.92927301,101.67,101.56,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1769885477975,21.10677185,101.62,101.53,138.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769885478170,21.10677185,101.62,101.52,138.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769885478370,65.03604486,101.62,101.53,138.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769885478571,65.03604486,101.62,101.53,138.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769885478770,65.03604486,101.67,101.54,77.94506486]
["bitfinex-derivatives","SOLF0:USTF0",1769885478965,21.10677185,101.7,101.55,77.94506486]
["bitfinex-derivatives","SOLF0:USTF0",1769885479171,21.10677185,101.7,101.57,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885479366,21.10677185,101.7,101.58,77.94506486]
["bitfinex-derivatives","SOLF0:USTF0",1769885479570,43.72690596,101.6,101.45,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885479770,43.72690596,101.6,101.4,138.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769885479771,43.72690596,101.6,101.46,77.9483175]
["bitfinex-derivatives","SOLF0:USTF0",1769885479971,43.72690596,101.6,101.47,77.9483175]
["bitfinex-derivatives","SOLF0:USTF0",1769885480173,43.72690596,101.6,101.48,8.56389842]
["bitfinex-derivatives","SOLF0:USTF0",1769885480372,43.72690596,101.58,101.44,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885480571,31.86130638,101.56,101.45,8.56282107]
["bitfinex-derivatives","SOLF0:USTF0",1769885480771,75.58821234,101.56,101.44,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885480979,43.72690596,101.52,101.39,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885481274,43.72690596,101.49,101.4,8.56334524]
["bitfinex-derivatives","SOLF0:USTF0",1769885481466,43.72690596,101.49,101.3,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885481467,31.86130638,101.44,101.3,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885481670,77.10711112,101.44,101.3,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885481973,31.86130638,101.41,101.3,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885482369,31.86130638,101.47,101.32,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885482677,31.86130638,101.5,101.34,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885482876,31.86130638,101.5,101.36,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885483074,31.86130638,101.5,101.37,77.92614702]
["bitfinex-derivatives","SOLF0:USTF0",1769885483270,31.86130638,101.5,101.38,77.92614702]
["bitfinex-derivatives","SOLF0:USTF0",1769885483470,31.86130638,101.56,101.42,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885483668,169.99410638,101.5,101.36,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885483872,31.86130638,101.49,101.36,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885484173,213.83227919,101.49,101.36,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885484371,393.14,101.53,101.16,591.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769885484372,31.86130638,101.4,101.28,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885484673,75.68427919,101.4,101.28,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885485269,31.86130638,101.4,101.28,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885485569,31.86130638,101.45,101.31,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885485967,31.86130638,101.45,101.33,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885486969,31.86130638,101.45,101.28,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769885486970,31.86130638,101.42,101.28,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885487372,46.13143121,101.48,101.35,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885487675,170.03370638,101.47,101.36,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885487969,35.34091184,101.46,101.33,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885488175,138.1434,101.5,101.36,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885488176,35.34091184,101.5,101.36,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885488369,35.34091184,101.5,101.36,207.70581908]
["bitfinex-derivatives","SOLF0:USTF0",1769885488592,35.34091184,101.5,101.36,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885489384,31.86130638,101.56,101.42,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885489583,138.064,101.55,101.42,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885489781,31.86130638,101.53,101.42,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885489983,35.31876753,101.52,101.38,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885490182,35.31876753,101.52,101.39,8.52583464]
["bitfinex-derivatives","SOLF0:USTF0",1769885490385,31.86130638,101.5,101.38,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885490579,31.86130638,101.56,101.43,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885491073,31.86130638,101.59,101.45,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885491276,169.91520638,101.56,101.42,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885491581,172.45661988,101.54,101.39,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885491775,31.86130638,101.53,101.4,8.53249289]
["bitfinex-derivatives","SOLF0:USTF0",1769885492084,31.86130638,101.53,101.39,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885492278,31.86130638,101.53,101.4,8.53636908]
["bitfinex-derivatives","SOLF0:USTF0",1769885492588,31.86130638,101.53,101.39,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885492883,31.86130638,101.53,101.4,77.92159327]
["bitfinex-derivatives","SOLF0:USTF0",1769885493083,31.86130638,101.53,101.41,8.54048871]
["bitfinex-derivatives","SOLF0:USTF0",1769885493383,31.86130638,101.53,101.4,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885493585,31.86130638,101.56,101.43,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885493785,31.86130638,101.59,101.46,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885493980,67.6193179,101.62,101.48,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885494189,31.86130638,101.59,101.49,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885494387,137.9826,101.61,101.45,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885494388,138.0642,101.55,101.45,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885494588,138.0365,101.57,101.45,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885494792,138.1315,101.5,101.39,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885494985,205.7508179,101.5,101.39,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885495185,35.75801152,101.49,101.35,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885495379,170.03540638,101.47,101.35,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885495587,31.86130638,101.5,101.37,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885495782,79.7808418,101.53,101.41,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885495987,31.86130638,101.56,101.44,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885496188,138.017,101.59,101.47,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885496189,31.86130638,101.59,101.47,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885496790,169.87070638,101.59,101.47,69.38441908]
["bitfinex-derivatives","SOLF0:USTF0",1769885496985,169.81460638,101.64,101.49,76.5638711]
["bitfinex-derivatives","SOLF0:USTF0",1769885497195,31.86130638,101.61,101.49,76.5638711]
["bitfinex-derivatives","SOLF0:USTF0",1769885497485,185.83106015,101.6,101.49,76.5638711]
["bitfinex-derivatives","SOLF0:USTF0",1769885497687,47.83186015,101.6,101.49,76.5638711]
["bitfinex-derivatives","SOLF0:USTF0",1769885497887,185.82746015,101.6,101.49,76.5638711]
["bitfinex-derivatives","SOLF0:USTF0",1769885498286,138.0642,101.55,101.4,76.5638711]
["bitfinex-derivatives","SOLF0:USTF0",1769885498482,138.0811,101.54,101.4,76.5638711]
["bitfinex-derivatives","SOLF0:USTF0",1769885498886,137.9602,101.63,101.51,76.5638711]
["bitfinex-derivatives","SOLF0:USTF0",1769885499084,184.01653122,101.62,101.51,76.5638711]
["bitfinex-derivatives","SOLF0:USTF0",1769885499285,46.04713122,101.62,101.51,76.5638711]
["bitfinex-derivatives","SOLF0:USTF0",1769885499488,31.86130638,101.66,101.51,76.5638711]
["bitfinex-derivatives","SOLF0:USTF0",1769885499692,45.60641527,101.67,101.54,76.5638711]
["bitfinex-derivatives","SOLF0:USTF0",1769885499887,428.40963683,101.71,101.57,76.5638711]
["bitfinex-derivatives","SOLF0:USTF0",1769885499888,336.1600521,101.71,101.57,76.5638711]
["bitfinex-derivatives","SOLF0:USTF0",1769885500097,336.1600521,101.71,101.58,76.5638711]
["bitfinex-derivatives","SOLF0:USTF0",1769885500284,45.60641527,101.68,101.54,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885500594,169.77530638,101.66,101.54,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885500892,31.86130638,101.63,101.5,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885501093,169.82120638,101.63,101.5,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885501394,31.86130638,101.63,101.5,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885501686,45.4528579,101.64,101.51,210.77472623]
["bitfinex-derivatives","SOLF0:USTF0",1769885501990,183.3945579,101.64,101.52,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885502197,45.4528579,101.64,101.52,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885502394,31.86130638,101.66,101.53,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885502591,193.23384904,101.68,101.54,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885502786,46.48134904,101.68,101.55,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885502985,169.78410638,101.66,101.55,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885503900,137.8894,101.68,101.56,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885504398,146.745,101.69,101.56,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885504794,137.862,101.7,101.57,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885505199,137.8735,101.69,101.57,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885506096,137.9284,101.65,101.53,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885506295,413.6122,101.7,101.49,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885506296,45.9722843,101.62,101.49,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885506496,138.0153,101.59,101.49,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885506803,169.86240638,101.6,101.49,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885507194,31.86130638,101.63,101.51,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885507392,169.74680638,101.69,101.55,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885507695,169.74680638,101.69,101.56,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885507900,137.9141,101.66,101.56,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885508393,137.9415,101.64,101.51,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885508599,137.9415,101.64,101.52,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885509000,137.999,101.6,101.49,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885509304,137.9721,101.62,101.5,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885509802,137.9392,101.65,101.53,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885510004,169.73820638,101.69,101.57,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885510296,137.8558,101.71,101.58,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885510499,137.8558,101.71,101.59,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885510698,169.69570638,101.72,101.6,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885510896,137.8471,101.71,101.6,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885511092,137.803,101.75,101.56,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885511093,137.9016,101.67,101.56,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885511295,137.9285,101.65,101.56,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885511494,31.86130638,101.66,101.56,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885511694,186.76438156,101.69,101.57,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885512095,137.9141,101.66,101.57,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885512301,137.9289,101.65,101.57,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885512506,137.9439,101.64,101.53,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885513403,137.9558,101.63,101.51,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885514007,137.9728,101.62,101.51,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885514209,138.0154,101.59,101.51,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885514903,31.86130638,101.63,101.52,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885515098,137.9386,101.65,101.53,210.74782623]
["bitfinex-derivatives","SOLF0:USTF0",1769885515301,137.9255,101.66,101.54,210.73622623]
["bitfinex-derivatives","SOLF0:USTF0",1769885515502,137.8971,101.68,101.57,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885515702,137.8719,101.7,101.58,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885515904,137.8719,101.7,101.59,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885516207,137.8467,101.71,101.61,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885516406,137.8468,101.71,101.61,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885516707,137.86,101.7,101.61,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885518001,137.8881,101.68,101.61,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885518202,137.9158,101.66,101.57,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885519006,137.862,101.7,101.6,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885519203,146.7243,101.7,101.6,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885519504,137.8741,101.69,101.6,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885519902,137.8869,101.68,101.6,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885520203,31.86130638,101.73,101.61,210.63802623]
["bitfinex-derivatives","SOLF0:USTF0",1769885520204,169.69120638,101.73,101.61,210.63802623]
["bitfinex-derivatives","SOLF0:USTF0",1769885520401,137.8347,101.72,101.62,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885520805,137.8483,101.71,101.63,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885521001,137.8617,101.7,101.63,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885521204,137.9288,101.65,101.55,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885521403,137.917,101.66,101.51,138.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769885521404,138.0003,101.6,101.51,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885521608,138.0003,101.6,101.46,138.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769885521609,138.0364,101.57,101.46,138.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769885521807,188.16119873,101.57,101.46,138.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769885522110,50.12119873,101.61,101.51,138.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769885522303,137.9837,101.61,101.52,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885522501,137.9629,101.63,101.52,210.76362623]
["bitfinex-derivatives","SOLF0:USTF0",1769885522709,137.9829,101.61,101.52,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885523009,137.9985,101.6,101.52,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885523404,138.0275,101.58,101.48,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885523607,138.065,101.55,101.48,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885523902,146.9246,101.56,101.45,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885524108,138.0275,101.58,101.47,210.83162623]
["bitfinex-derivatives","SOLF0:USTF0",1769885524302,138.0067,101.6,101.46,138.184]
["bitfinex-derivatives","SOLF0:USTF0",1769885524303,48.58915692,101.63,101.51,210.77712623]
["bitfinex-derivatives","SOLF0:USTF0",1769885524510,137.9695,101.62,101.54,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885524705,137.8969,101.68,101.57,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885524914,137.9148,101.66,101.57,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885525105,146.7611,101.68,101.58,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885525304,137.8693,101.7,101.59,210.66392623]
["bitfinex-derivatives","SOLF0:USTF0",1769885525508,137.8755,101.69,101.61,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885525809,137.8039,101.75,101.63,210.61362623]
["bitfinex-derivatives","SOLF0:USTF0",1769885526116,137.8065,101.74,101.64,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885526310,146.6467,101.76,101.65,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885526615,137.82,101.73,101.65,72.66042623]
["bitfinex-derivatives","SOLF0:USTF0",1769885526912,137.82,101.73,101.59,137.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769885526913,137.87,101.7,101.6,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885527313,137.87,101.7,101.56,138.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769885527314,137.9176,101.66,101.56,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885528011,137.8882,101.68,101.56,209.8166488]
["bitfinex-derivatives","SOLF0:USTF0",1769885528207,137.8066,101.74,101.63,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885528516,137.7078,101.82,101.71,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885528711,169.54360638,101.84,101.73,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885528908,137.6302,101.87,101.77,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885529109,137.662,101.85,101.77,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885529309,137.6302,101.87,101.77,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885529508,137.6027,101.89,101.8,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885530008,137.6046,101.89,101.8,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885530209,137.6162,101.88,101.74,169.65450638]
["bitfinex-derivatives","SOLF0:USTF0",1769885530417,217.84351609,101.86,101.74,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885530614,137.6853,101.83,101.74,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885530814,137.6302,101.87,101.76,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885531014,137.6271,101.88,101.76,209.5473488]
["bitfinex-derivatives","SOLF0:USTF0",1769885531212,137.6271,101.88,101.77,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885531511,137.522,101.95,101.83,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885531721,169.35040638,101.98,101.87,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885531916,137.4662,102.0,101.87,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885532216,137.4662,102.0,101.86,137.6421]
["bitfinex-derivatives","SOLF0:USTF0",1769885532217,169.27360638,102.04,101.92,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885532417,137.4817,101.98,101.92,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885532618,137.468,101.99,101.87,137.6268]
["bitfinex-derivatives","SOLF0:USTF0",1769885532817,137.54,101.94,101.82,137.689]
["bitfinex-derivatives","SOLF0:USTF0",1769885533117,137.4795,101.99,101.87,137.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769885533320,137.4247,102.03,101.91,137.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769885533513,222.36180409,102.08,101.94,137.5328]
["bitfinex-derivatives","SOLF0:USTF0",1769885533819,222.36180409,102.08,101.93,137.5451]
["bitfinex-derivatives","SOLF0:USTF0",1769885533820,137.3931,102.05,101.93,137.5451]
["bitfinex-derivatives","SOLF0:USTF0",1769885534113,137.4184,102.03,101.9,137.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769885534313,137.4698,101.99,101.87,137.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769885534610,197.35430494,102.05,101.92,209.3306488]
["bitfinex-derivatives","SOLF0:USTF0",1769885534810,59.95580494,101.89,101.76,137.7662]
["bitfinex-derivatives","SOLF0:USTF0",1769885535013,275.1152,101.93,101.8,137.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769885535211,137.5188,101.96,101.83,137.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769885535411,137.5501,101.93,101.81,31.86130638]
["bitfinex-derivatives","SOLF0:USTF0",1769885535713,61.78240764,101.95,101.83,137.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769885535911,137.5245,101.95,101.83,137.682]
["bitfinex-derivatives","SOLF0:USTF0",1769885536108,137.5201,101.96,101.84,137.6691]
["bitfinex-derivatives","SOLF0:USTF0",1769885536308,137.5224,101.95,101.83,137.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769885536508,137.5894,101.9,101.78,137.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769885536708,137.6567,101.85,101.73,137.814]
["bitfinex-derivatives","SOLF0:USTF0",1769885536910,137.5856,101.91,101.79,209.5001488]
["bitfinex-derivatives","SOLF0:USTF0",1769885537116,137.612,101.89,101.79,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885537308,137.6062,101.89,101.79,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885537512,146.402,101.93,101.79,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885537513,137.5057,101.97,101.84,137.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769885537709,137.5057,101.97,101.77,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885537710,137.576,101.91,101.77,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885538017,137.6752,101.84,101.73,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885538211,275.3578,101.84,101.71,137.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769885538412,137.6417,101.87,101.75,209.5569488]
["bitfinex-derivatives","SOLF0:USTF0",1769885538616,137.6034,101.89,101.78,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885538814,137.5488,101.93,101.83,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885539113,137.6061,101.89,101.83,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885539317,137.6061,101.89,101.78,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885539515,137.6043,101.89,101.78,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885539719,137.5858,101.91,101.8,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885539918,137.5858,101.91,101.78,137.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769885539919,137.5909,101.9,101.81,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885540316,137.6178,101.88,101.81,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885540519,137.6433,101.86,101.76,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885540720,137.5375,101.94,101.83,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885540919,137.5498,101.93,101.84,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885541117,137.5218,101.95,101.84,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885541317,137.4684,101.99,101.89,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885541511,137.4651,102.0,101.89,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885541718,137.431,102.02,101.9,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885541916,137.4698,101.99,101.9,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885542222,137.4074,102.04,101.93,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885542518,137.3609,102.07,101.99,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885542715,137.3609,102.07,101.95,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885542911,137.4026,102.04,101.95,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885543120,137.3873,102.05,101.95,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885543317,137.4012,102.04,101.95,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885543524,137.4551,102.0,101.9,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885543821,137.4551,102.0,101.87,137.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769885543822,137.4964,101.97,101.85,209.4238488]
["bitfinex-derivatives","SOLF0:USTF0",1769885544011,137.4812,101.98,101.82,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885544012,71.08037543,101.98,101.82,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885544212,137.5361,101.94,101.83,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885544414,137.4983,101.97,101.84,209.4385488]
["bitfinex-derivatives","SOLF0:USTF0",1769885544917,137.4983,101.97,101.84,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885544918,137.5254,101.95,101.84,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885545119,137.5784,101.91,101.79,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885545321,137.4821,101.98,101.85,209.4263488]
["bitfinex-derivatives","SOLF0:USTF0",1769885545514,137.5221,101.95,101.83,137.6808]
["bitfinex-derivatives","SOLF0:USTF0",1769885545717,137.5089,101.96,101.84,137.6685]
["bitfinex-derivatives","SOLF0:USTF0",1769885545913,71.08037543,101.97,101.86,137.639]
["bitfinex-derivatives","SOLF0:USTF0",1769885546117,71.08037543,102.02,101.91,137.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769885546320,137.4283,102.02,101.91,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885546514,137.4419,102.01,101.91,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885546725,137.4546,102.0,101.91,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885547019,208.46577543,102.06,101.91,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885547325,137.3402,102.09,101.97,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885547617,137.3088,102.11,101.99,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885547920,274.6059,102.12,102.0,209.2228488]
["bitfinex-derivatives","SOLF0:USTF0",1769885548116,137.21,102.19,102.04,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885548311,137.1962,102.2,102.06,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885548312,137.2437,102.16,102.06,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885548512,1.70437849,102.19,102.09,137.3316]
["bitfinex-derivatives","SOLF0:USTF0",1769885548717,71.08037543,102.22,102.1,137.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769885548919,137.1451,102.23,102.1,209.0884488]
["bitfinex-derivatives","SOLF0:USTF0",1769885549119,138.85776925,102.23,102.1,209.0853488]
["bitfinex-derivatives","SOLF0:USTF0",1769885549315,137.1726,102.21,102.1,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885549517,137.1541,102.23,102.1,209.0863488]
["bitfinex-derivatives","SOLF0:USTF0",1769885549719,208.22347543,102.24,102.12,209.0623488]
["bitfinex-derivatives","SOLF0:USTF0",1769885549925,208.21257543,102.24,102.12,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885550130,137.199,102.19,102.08,71.7704488]
["bitfinex-derivatives","SOLF0:USTF0",1769885550419,71.08037543,102.24,102.04,137.3995]
["bitfinex-derivatives","SOLF0:USTF0",1769885550420,137.0839,102.28,102.15,137.2468]
["bitfinex-derivatives","SOLF0:USTF0",1769885550725,274.0128,102.34,102.21,137.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769885550925,76.53507179,102.37,102.23,137.138]
["bitfinex-derivatives","SOLF0:USTF0",1769885551130,273.9014,102.38,102.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1769885551327,136.933,102.39,102.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1769885551526,136.9193,102.4,102.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1769885551720,136.9179,102.4,102.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1769885551925,136.904,102.41,102.28,138.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769885552123,136.9176,102.4,102.28,138.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769885552420,136.9598,102.37,102.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1769885552620,76.53507179,102.4,102.28,138.773]
["bitfinex-derivatives","SOLF0:USTF0",1769885552827,136.9145,102.41,102.29,137.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769885553130,136.9443,102.38,102.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1769885553521,136.9981,102.34,102.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1769885553723,136.9981,102.34,102.22,528.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769885553724,76.53507179,102.32,102.22,137.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769885554032,137.0671,102.29,102.16,137.2365]
["bitfinex-derivatives","SOLF0:USTF0",1769885554326,137.1305,102.25,102.13,528.6357]
["bitfinex-derivatives","SOLF0:USTF0",1769885554535,137.0808,102.28,102.16,137.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769885554536,137.0861,102.28,102.16,137.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769885554727,137.045,102.31,102.19,137.1963]
["bitfinex-derivatives","SOLF0:USTF0",1769885555024,137.0754,102.29,102.16,158.34328959]
["bitfinex-derivatives","SOLF0:USTF0",1769885555229,137.0754,102.29,102.15,137.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769885555230,137.0996,102.27,102.15,137.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769885555432,137.1451,102.23,102.11,137.3017]
["bitfinex-derivatives","SOLF0:USTF0",1769885555623,76.53507179,102.23,102.11,137.3017]
["bitfinex-derivatives","SOLF0:USTF0",1769885556027,76.53507179,102.23,102.07,137.348]
["bitfinex-derivatives","SOLF0:USTF0",1769885556028,213.72247179,102.2,102.08,137.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769885556222,137.2132,102.18,102.06,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1769885556430,213.76257179,102.17,102.04,137.3947]
["bitfinex-derivatives","SOLF0:USTF0",1769885556632,76.53507179,102.14,102.03,137.4118]
["bitfinex-derivatives","SOLF0:USTF0",1769885556832,76.53507179,102.14,102.05,137.3849]
["bitfinex-derivatives","SOLF0:USTF0",1769885557023,137.2281,102.17,102.05,137.3849]
["bitfinex-derivatives","SOLF0:USTF0",1769885557224,76.47325359,102.17,102.05,137.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769885557427,137.2536,102.15,102.03,137.4118]
["bitfinex-derivatives","SOLF0:USTF0",1769885557727,75.90783865,102.14,102.02,137.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769885557929,137.2563,102.15,101.97,137.4867]
["bitfinex-derivatives","SOLF0:USTF0",1769885557930,75.90783865,102.09,101.97,137.4867]
["bitfinex-derivatives","SOLF0:USTF0",1769885558129,75.90783865,102.09,101.96,138.63032987]
["bitfinex-derivatives","SOLF0:USTF0",1769885558130,137.3639,102.07,101.95,137.5192]
["bitfinex-derivatives","SOLF0:USTF0",1769885558431,213.21443865,102.11,101.99,1.13082987]
["bitfinex-derivatives","SOLF0:USTF0",1769885558629,137.3395,102.09,101.97,137.4893]
["bitfinex-derivatives","SOLF0:USTF0",1769885558928,137.2557,102.15,102.02,137.4256]
["bitfinex-derivatives","SOLF0:USTF0",1769885559136,137.2931,102.12,102.0,1.13082987]
["bitfinex-derivatives","SOLF0:USTF0",1769885559333,137.335,102.09,101.96,528.5026]
["bitfinex-derivatives","SOLF0:USTF0",1769885559736,137.3078,102.11,101.98,150.78537991]
["bitfinex-derivatives","SOLF0:USTF0",1769885560033,137.3635,102.07,101.95,137.5205]
["bitfinex-derivatives","SOLF0:USTF0",1769885560238,137.3331,102.09,101.97,137.4886]
["bitfinex-derivatives","SOLF0:USTF0",1769885560431,137.3331,102.09,101.97,150.85839639]
["bitfinex-derivatives","SOLF0:USTF0",1769885560639,74.94104016,102.11,101.99,150.82989639]
["bitfinex-derivatives","SOLF0:USTF0",1769885560640,137.3082,102.11,101.99,150.82989639]
["bitfinex-derivatives","SOLF0:USTF0",1769885560837,211.97885655,102.08,101.95,150.88969639]
["bitfinex-derivatives","SOLF0:USTF0",1769885561138,137.3199,102.1,101.97,137.4923]
["bitfinex-derivatives","SOLF0:USTF0",1769885561432,137.3336,102.09,101.97,137.4923]
["bitfinex-derivatives","SOLF0:USTF0",1769885561737,137.2932,102.12,102.0,15.39397984]
["bitfinex-derivatives","SOLF0:USTF0",1769885561934,137.2806,102.13,102.0,152.84717984]
["bitfinex-derivatives","SOLF0:USTF0",1769885562130,74.62685655,102.16,102.04,152.79367984]
["bitfinex-derivatives","SOLF0:USTF0",1769885562336,74.62685655,102.21,102.05,15.39397984]
["bitfinex-derivatives","SOLF0:USTF0",1769885562536,137.2145,102.18,102.08,15.39397984]
["bitfinex-derivatives","SOLF0:USTF0",1769885562730,137.201,102.19,102.08,15.39397984]
["bitfinex-derivatives","SOLF0:USTF0",1769885562938,137.1871,102.2,102.08,137.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769885563134,137.1374,102.24,102.12,137.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769885563634,211.75575655,102.25,102.13,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1769885563835,211.79975655,102.21,102.09,137.331]
["bitfinex-derivatives","SOLF0:USTF0",1769885564036,137.1871,102.2,102.09,16.99818388]
["bitfinex-derivatives","SOLF0:USTF0",1769885564339,137.1738,102.21,102.09,16.99818388]
["bitfinex-derivatives","SOLF0:USTF0",1769885564534,74.62685655,102.25,102.13,154.27418388]
["bitfinex-derivatives","SOLF0:USTF0",1769885564735,158.20848959,102.27,102.15,154.24958388]
["bitfinex-derivatives","SOLF0:USTF0",1769885564736,137.1025,102.27,102.15,154.24958388]
["bitfinex-derivatives","SOLF0:USTF0",1769885564937,137.163,102.22,102.11,16.99818388]
["bitfinex-derivatives","SOLF0:USTF0",1769885565136,137.2131,102.18,102.06,154.36178388]
["bitfinex-derivatives","SOLF0:USTF0",1769885565339,137.1913,102.2,102.08,137.3423]
["bitfinex-derivatives","SOLF0:USTF0",1769885565540,137.1994,102.19,102.08,18.27070636]
["bitfinex-derivatives","SOLF0:USTF0",1769885565739,137.2132,102.18,102.08,18.27070636]
["bitfinex-derivatives","SOLF0:USTF0",1769885565937,137.189,102.2,102.08,155.61300636]
["bitfinex-derivatives","SOLF0:USTF0",1769885566135,211.80395655,102.21,102.09,137.331]
["bitfinex-derivatives","SOLF0:USTF0",1769885566435,137.1857,102.2,102.09,18.27070636]
["bitfinex-derivatives","SOLF0:USTF0",1769885566844,137.2123,102.18,102.06,137.3696]
["bitfinex-derivatives","SOLF0:USTF0",1769885567035,137.1857,102.2,102.07,155.62930636]
["bitfinex-derivatives","SOLF0:USTF0",1769885567442,211.80175655,102.21,102.08,155.61410636]
["bitfinex-derivatives","SOLF0:USTF0",1769885567643,137.2135,102.18,102.08,18.27070636]
["bitfinex-derivatives","SOLF0:USTF0",1769885567839,137.2135,102.18,102.05,549.52728959]
["bitfinex-derivatives","SOLF0:USTF0",1769885568041,137.241,102.16,102.05,391.04]
["bitfinex-derivatives","SOLF0:USTF0",1769885568242,137.2323,102.17,102.05,528.4255]
["bitfinex-derivatives","SOLF0:USTF0",1769885568546,137.1854,102.2,102.08,137.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769885569044,137.1861,102.2,102.08,137.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769885569340,137.1861,102.2,102.07,19.01220136]
["bitfinex-derivatives","SOLF0:USTF0",1769885569341,137.2006,102.19,102.07,19.01220136]
["bitfinex-derivatives","SOLF0:USTF0",1769885569640,137.2413,102.16,102.05,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1769885569844,211.89275655,102.14,102.01,137.4395]
["bitfinex-derivatives","SOLF0:USTF0",1769885570038,432.69278959,102.2,102.01,137.4395]
["bitfinex-derivatives","SOLF0:USTF0",1769885570039,211.79655655,102.22,102.09,19.85951448]
["bitfinex-derivatives","SOLF0:USTF0",1769885570244,74.62685655,102.22,102.12,137.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769885570443,74.62685655,102.22,102.13,137.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769885570737,158.19228959,102.28,102.12,137.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769885570738,137.0695,102.29,102.18,19.85951448]
["bitfinex-derivatives","SOLF0:USTF0",1769885570937,211.67605655,102.31,102.18,157.07061448]
["bitfinex-derivatives","SOLF0:USTF0",1769885571142,211.67605655,102.31,102.19,137.1935]
["bitfinex-derivatives","SOLF0:USTF0",1769885571546,137.0867,102.28,102.17,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1769885571744,137.0925,102.27,102.17,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1769885571941,137.1182,102.25,102.14,23.58318203]
["bitfinex-derivatives","SOLF0:USTF0",1769885572147,74.62685655,102.29,102.17,137.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769885572346,211.69435655,102.29,102.17,137.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769885572542,74.62685655,102.29,102.17,137.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769885572745,211.69185655,102.29,102.16,137.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769885572946,211.63165655,102.34,102.22,160.73938203]
["bitfinex-derivatives","SOLF0:USTF0",1769885573138,136.9607,102.37,102.24,137.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769885573342,136.9764,102.36,102.26,23.58318203]
["bitfinex-derivatives","SOLF0:USTF0",1769885573643,136.9588,102.37,102.26,23.58318203]
["bitfinex-derivatives","SOLF0:USTF0",1769885573848,211.58045655,102.38,102.26,23.58318203]
["bitfinex-derivatives","SOLF0:USTF0",1769885573849,74.62685655,102.38,102.26,160.68698203]
["bitfinex-derivatives","SOLF0:USTF0",1769885574049,136.9595,102.37,102.26,23.58318203]
["bitfinex-derivatives","SOLF0:USTF0",1769885574248,74.62685655,102.38,102.27,137.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769885574451,74.62685655,102.38,102.26,160.68658203]
["bitfinex-derivatives","SOLF0:USTF0",1769885574648,136.8483,102.46,102.3,22.74610479]
["bitfinex-derivatives","SOLF0:USTF0",1769885574853,136.8567,102.45,102.34,22.74610479]
["bitfinex-derivatives","SOLF0:USTF0",1769885575150,136.8856,102.43,102.3,159.79630479]
["bitfinex-derivatives","SOLF0:USTF0",1769885575343,211.51775655,102.42,102.3,22.74610479]
["bitfinex-derivatives","SOLF0:USTF0",1769885575546,136.963,102.37,102.26,26.84327145]
["bitfinex-derivatives","SOLF0:USTF0",1769885575746,136.9452,102.38,102.26,163.94147145]
["bitfinex-derivatives","SOLF0:USTF0",1769885576048,136.9452,102.38,102.26,26.84327145]
["bitfinex-derivatives","SOLF0:USTF0",1769885576246,136.9179,102.4,102.28,163.92047145]
["bitfinex-derivatives","SOLF0:USTF0",1769885576457,136.9063,102.41,102.28,163.92047145]
["bitfinex-derivatives","SOLF0:USTF0",1769885576750,136.9204,102.4,102.28,163.92047145]
["bitfinex-derivatives","SOLF0:USTF0",1769885576950,136.9063,102.41,102.29,137.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769885577152,136.8407,102.46,102.35,26.84327145]
["bitfinex-derivatives","SOLF0:USTF0",1769885577356,136.9788,102.36,102.24,26.84327145]
["bitfinex-derivatives","SOLF0:USTF0",1769885577552,74.62685655,102.39,102.27,163.46241641]
["bitfinex-derivatives","SOLF0:USTF0",1769885577752,74.62685655,102.36,102.24,137.129]
["bitfinex-derivatives","SOLF0:USTF0",1769885577953,136.9873,102.35,102.22,163.52061641]
["bitfinex-derivatives","SOLF0:USTF0",1769885578155,137.0112,102.33,102.22,26.37191641]
["bitfinex-derivatives","SOLF0:USTF0",1769885578646,137.0269,102.32,102.22,26.37191641]
["bitfinex-derivatives","SOLF0:USTF0",1769885578853,137.0269,102.32,102.17,158.32318959]
["bitfinex-derivatives","SOLF0:USTF0",1769885578854,74.62685655,102.22,102.1,137.3185]
["bitfinex-derivatives","SOLF0:USTF0",1769885579154,74.62685655,102.17,102.04,137.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769885579355,74.62685655,102.16,102.05,137.3832]
["bitfinex-derivatives","SOLF0:USTF0",1769885579553,74.62685655,102.16,102.04,137.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769885579859,137.262,102.15,102.02,137.4254]
["bitfinex-derivatives","SOLF0:USTF0",1769885580250,137.2659,102.14,102.02,137.4254]
["bitfinex-derivatives","SOLF0:USTF0",1769885580455,137.2659,102.14,102.0,137.4432]
["bitfinex-derivatives","SOLF0:USTF0",1769885580456,137.2949,102.12,102.0,137.4432]
["bitfinex-derivatives","SOLF0:USTF0",1769885580657,137.356,102.08,101.96,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1769885580855,137.3669,102.07,101.96,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1769885581054,74.62685655,102.1,101.97,137.4932]
["bitfinex-derivatives","SOLF0:USTF0",1769885581251,137.3878,102.05,101.93,137.5384]
["bitfinex-derivatives","SOLF0:USTF0",1769885581451,137.3387,102.09,101.96,166.67312702]
["bitfinex-derivatives","SOLF0:USTF0",1769885581651,211.84735655,102.18,102.04,29.16562702]
["bitfinex-derivatives","SOLF0:USTF0",1769885581854,137.1943,102.2,102.07,166.52052702]
["bitfinex-derivatives","SOLF0:USTF0",1769885582053,137.1408,102.24,102.1,166.48162702]
["bitfinex-derivatives","SOLF0:USTF0",1769885582259,137.1333,102.24,102.11,166.46942702]
["bitfinex-derivatives","SOLF0:USTF0",1769885582456,137.2415,102.16,102.05,29.16562702]
["bitfinex-derivatives","SOLF0:USTF0",1769885582657,137.2259,102.17,102.05,137.3856]
["bitfinex-derivatives","SOLF0:USTF0",1769885582854,137.2262,102.17,102.03,166.57832702]
["bitfinex-derivatives","SOLF0:USTF0",1769885583057,74.62685655,102.18,102.07,137.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769885583255,74.62685655,102.22,102.11,137.3053]
["bitfinex-derivatives","SOLF0:USTF0",1769885583456,137.1246,102.25,102.12,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1769885583663,137.1325,102.24,102.12,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1769885584256,74.62685655,102.27,102.15,137.251]
["bitfinex-derivatives","SOLF0:USTF0",1769885584457,211.81565655,102.2,102.07,158.46378959]
["bitfinex-derivatives","SOLF0:USTF0",1769885584656,137.2272,102.17,102.05,32.57954867]
["bitfinex-derivatives","SOLF0:USTF0",1769885584855,211.91295655,102.13,102.0,560.66284867]
["bitfinex-derivatives","SOLF0:USTF0",1769885585056,211.90755655,102.13,102.01,170.01544867]
["bitfinex-derivatives","SOLF0:USTF0",1769885585257,211.93435655,102.11,102.0,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1769885585457,74.62685655,102.1,101.98,158.57488959]
["bitfinex-derivatives","SOLF0:USTF0",1769885585763,74.62685655,102.08,101.96,170.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1769885586254,137.3631,102.07,101.96,32.57954867]
["bitfinex-derivatives","SOLF0:USTF0",1769885586456,137.5651,101.92,101.8,27.68671902]
["bitfinex-derivatives","SOLF0:USTF0",1769885586662,137.5765,101.91,101.78,137.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769885586860,212.18905655,101.92,101.8,137.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769885587161,137.6432,101.86,101.74,137.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769885587355,207.28245262,101.87,101.76,137.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769885587356,69.65305262,101.87,101.76,137.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769885587560,137.6571,101.85,101.73,27.91477082]
["bitfinex-derivatives","SOLF0:USTF0",1769885587760,137.6571,101.85,101.7,137.848]
["bitfinex-derivatives","SOLF0:USTF0",1769885587761,137.6839,101.83,101.7,137.848]
["bitfinex-derivatives","SOLF0:USTF0",1769885587955,69.65305262,101.83,101.69,29.4764032]
["bitfinex-derivatives","SOLF0:USTF0",1769885588151,69.65305262,101.8,101.67,137.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769885588357,69.65305262,101.8,101.65,137.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769885588563,69.65305262,101.8,101.71,137.8449]
["bitfinex-derivatives","SOLF0:USTF0",1769885588759,69.65305262,101.8,101.69,137.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769885589259,69.65305262,101.85,101.72,137.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769885589562,69.65305262,101.82,101.69,137.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769885590363,69.65305262,101.82,101.68,167.3595032]
["bitfinex-derivatives","SOLF0:USTF0",1769885590561,69.65305262,101.82,101.7,137.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769885590761,69.65305262,101.82,101.69,137.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769885590956,69.65305262,101.82,101.7,137.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769885591162,69.65305262,101.82,101.71,137.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769885591362,69.65305262,101.82,101.74,137.8044]
["bitfinex-derivatives","SOLF0:USTF0",1769885591565,69.65305262,101.87,101.74,137.8044]
["bitfinex-derivatives","SOLF0:USTF0",1769885591760,69.65305262,101.87,101.7,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1769885591761,69.65305262,101.83,101.69,137.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769885592065,69.65305262,101.82,101.68,167.3530032]
["bitfinex-derivatives","SOLF0:USTF0",1769885592360,69.65305262,101.82,101.69,137.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769885592555,69.65305262,101.82,101.68,167.3624032]
["bitfinex-derivatives","SOLF0:USTF0",1769885592556,69.65305262,101.82,101.74,137.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769885592756,69.65305262,101.87,101.77,137.7593]
["bitfinex-derivatives","SOLF0:USTF0",1769885592966,69.65305262,101.91,101.8,137.7189]
["bitfinex-derivatives","SOLF0:USTF0",1769885593664,69.65305262,101.91,101.78,137.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769885593859,69.65305262,101.89,101.75,137.7793]
["bitfinex-derivatives","SOLF0:USTF0",1769885594065,69.65305262,101.88,101.77,137.7609]
["bitfinex-derivatives","SOLF0:USTF0",1769885594761,69.65305262,101.93,101.8,137.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769885594963,69.65305262,101.92,101.8,137.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769885595165,69.65305262,101.89,101.76,137.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769885595361,137.576,101.91,101.78,137.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769885595362,69.65305262,101.91,101.78,137.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769885595560,207.25695262,101.89,101.76,137.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769885595760,69.65305262,101.88,101.75,137.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769885595961,69.65305262,101.85,101.73,137.8183]
["bitfinex-derivatives","SOLF0:USTF0",1769885596167,69.65305262,101.85,101.74,137.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769885596460,69.65305262,101.9,101.78,137.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769885596660,69.65305262,101.9,101.77,137.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769885596661,207.24365262,101.9,101.77,137.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769885596868,69.65305262,101.89,101.77,137.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769885597063,69.65305262,101.87,101.7,26.74137151]
["bitfinex-derivatives","SOLF0:USTF0",1769885597259,69.65305262,101.81,101.68,137.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769885597459,69.65305262,101.81,101.71,137.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769885597662,69.65305262,101.8,101.69,137.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769885597866,69.65305262,101.8,101.7,137.857]
["bitfinex-derivatives","SOLF0:USTF0",1769885598064,90.75904221,101.85,101.71,163.87499006]
["bitfinex-derivatives","SOLF0:USTF0",1769885598266,69.65305262,101.85,101.74,137.804]
["bitfinex-derivatives","SOLF0:USTF0",1769885598465,69.65305262,101.85,101.76,137.776]
["bitfinex-derivatives","SOLF0:USTF0",1769885598665,158.69368959,101.91,101.76,137.776]
["bitfinex-derivatives","SOLF0:USTF0",1769885598666,69.65305262,101.89,101.78,137.747]
["bitfinex-derivatives","SOLF0:USTF0",1769885599064,69.65305262,101.89,101.8,137.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769885599269,69.65305262,101.9,101.77,163.79239006]
["bitfinex-derivatives","SOLF0:USTF0",1769885599469,69.65305262,101.9,101.78,137.75]
["bitfinex-derivatives","SOLF0:USTF0",1769885599665,69.65305262,101.87,101.75,137.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769885599970,69.65305262,101.87,101.76,137.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769885600168,69.65305262,101.87,101.77,137.7635]
["bitfinex-derivatives","SOLF0:USTF0",1769885600371,69.65305262,101.87,101.78,137.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769885600764,69.65305262,101.92,101.82,137.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769885601868,69.65305262,101.96,101.87,137.626]
["bitfinex-derivatives","SOLF0:USTF0",1769885602168,69.65305262,102.0,101.87,554.1018112]
["bitfinex-derivatives","SOLF0:USTF0",1769885602474,207.12195262,101.99,101.87,24.7358112]
["bitfinex-derivatives","SOLF0:USTF0",1769885602669,207.13945262,101.98,101.85,137.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769885602866,207.13945262,101.98,101.84,137.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769885602867,137.4951,101.97,101.84,137.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769885603070,69.65305262,101.97,101.85,137.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769885603264,69.65305262,101.97,101.87,137.628]
["bitfinex-derivatives","SOLF0:USTF0",1769885603469,207.14865262,101.97,101.84,137.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769885603971,207.17685262,101.95,101.82,162.4219112]
["bitfinex-derivatives","SOLF0:USTF0",1769885604174,69.65305262,101.93,101.82,137.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769885604571,69.65305262,101.89,101.77,137.7617]
["bitfinex-derivatives","SOLF0:USTF0",1769885604970,207.20985262,101.93,101.8,137.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769885605178,69.65305262,101.93,101.81,137.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769885605670,69.65305262,101.93,101.82,137.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769885606065,69.65305262,101.93,101.81,137.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769885606266,207.20265262,101.93,101.8,137.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769885606471,207.20265262,101.93,101.79,137.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769885606472,69.65305262,101.91,101.79,137.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769885606775,69.65305262,101.89,101.78,137.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769885607077,69.65305262,101.89,101.79,137.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769885607970,69.65305262,101.93,101.82,137.6964]
["bitfinex-derivatives","SOLF0:USTF0",1769885608272,69.65305262,101.97,101.86,137.6426]
["bitfinex-derivatives","SOLF0:USTF0",1769885608472,69.65305262,101.97,101.87,137.6291]
["bitfinex-derivatives","SOLF0:USTF0",1769885608978,238.76046103,102.02,101.89,137.5946]
["bitfinex-derivatives","SOLF0:USTF0",1769885609377,69.65305262,102.01,101.91,137.571]
["bitfinex-derivatives","SOLF0:USTF0",1769885609677,207.09435262,102.01,101.88,137.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769885609873,69.65305262,102.01,101.89,137.5947]
["bitfinex-derivatives","SOLF0:USTF0",1769885610572,31.66800841,102.05,101.92,137.5519]
["bitfinex-derivatives","SOLF0:USTF0",1769885610573,137.3894,102.05,101.92,137.5519]
["bitfinex-derivatives","SOLF0:USTF0",1769885610772,137.2874,102.13,102.01,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1769885610972,76.61812984,102.08,101.95,137.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769885611181,76.61812984,102.07,101.94,137.5279]
["bitfinex-derivatives","SOLF0:USTF0",1769885611369,76.61812984,102.06,101.94,137.5279]
["bitfinex-derivatives","SOLF0:USTF0",1769885611570,76.61812984,102.06,101.87,137.6241]
["bitfinex-derivatives","SOLF0:USTF0",1769885611571,76.52248284,102.0,101.87,137.6241]
["bitfinex-derivatives","SOLF0:USTF0",1769885611769,76.52248284,101.99,101.88,137.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769885612173,76.52248284,102.03,101.93,137.5467]
["bitfinex-derivatives","SOLF0:USTF0",1769885612478,76.52248284,102.08,101.96,137.5056]
["bitfinex-derivatives","SOLF0:USTF0",1769885612672,108.19049125,102.12,102.0,137.4537]
["bitfinex-derivatives","SOLF0:USTF0",1769885612876,76.52248284,102.11,101.99,137.4643]
["bitfinex-derivatives","SOLF0:USTF0",1769885613077,76.52248284,102.11,102.0,137.4484]
["bitfinex-derivatives","SOLF0:USTF0",1769885613378,76.52248284,102.11,102.02,137.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769885614185,75.94469755,102.1,101.98,137.4708]
["bitfinex-derivatives","SOLF0:USTF0",1769885614477,213.29209755,102.08,101.95,137.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769885614680,75.94469755,102.07,101.95,137.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769885614880,75.94469755,102.07,101.94,137.5329]
["bitfinex-derivatives","SOLF0:USTF0",1769885615081,75.94469755,102.07,101.98,137.477]
["bitfinex-derivatives","SOLF0:USTF0",1769885615379,75.94469755,102.07,101.99,137.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769885615579,31.66800841,102.09,101.99,137.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769885615775,76.61812985,102.11,101.99,137.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769885615970,76.61812985,102.11,102.01,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1769885616281,76.61812985,102.11,102.0,137.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769885616688,76.61812985,102.11,102.01,137.4388]
["bitfinex-derivatives","SOLF0:USTF0",1769885617076,76.61812985,102.11,101.99,137.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769885617583,31.66800841,102.18,102.06,137.3721]
["bitfinex-derivatives","SOLF0:USTF0",1769885617780,75.00553919,102.18,102.07,137.3567]
["bitfinex-derivatives","SOLF0:USTF0",1769885617980,75.00553919,102.18,102.06,137.3721]
["bitfinex-derivatives","SOLF0:USTF0",1769885618280,75.00553919,102.1,101.98,137.4715]
["bitfinex-derivatives","SOLF0:USTF0",1769885618476,75.00553919,102.1,101.97,140.4179386]
["bitfinex-derivatives","SOLF0:USTF0",1769885618477,75.00553919,102.09,101.97,140.4179386]
["bitfinex-derivatives","SOLF0:USTF0",1769885618683,75.00553919,102.09,101.97,137.4832]
["bitfinex-derivatives","SOLF0:USTF0",1769885618978,75.00553919,102.08,101.96,137.496]
["bitfinex-derivatives","SOLF0:USTF0",1769885619183,75.00553919,102.06,101.97,137.4924]
["bitfinex-derivatives","SOLF0:USTF0",1769885619580,75.00553919,102.06,101.96,137.507]
["bitfinex-derivatives","SOLF0:USTF0",1769885619784,75.00553919,102.06,101.96,137.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769885619983,75.00553919,102.06,101.96,137.5072]
["bitfinex-derivatives","SOLF0:USTF0",1769885620285,75.00553919,102.06,101.94,137.5279]
["bitfinex-derivatives","SOLF0:USTF0",1769885620682,213.52400842,102.04,101.92,529.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769885620887,213.52400842,102.04,101.91,137.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769885620888,76.12260842,102.0,101.89,137.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769885621087,76.12260842,101.98,101.86,137.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769885621282,76.12260842,101.93,101.81,137.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769885621482,76.12260842,101.93,101.84,137.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769885621686,76.12260842,101.93,101.83,137.682]
["bitfinex-derivatives","SOLF0:USTF0",1769885621989,76.12260842,101.93,101.84,137.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769885622190,76.12260842,101.93,101.83,137.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769885622487,75.87989533,101.97,101.88,137.6148]
["bitfinex-derivatives","SOLF0:USTF0",1769885622887,75.87989533,101.97,101.86,137.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769885623090,75.87989533,102.01,101.89,137.5997]
["bitfinex-derivatives","SOLF0:USTF0",1769885623991,75.87989533,102.01,101.9,137.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769885624490,75.87989533,102.01,101.91,137.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769885624685,75.87989533,102.01,101.93,137.548]
["bitfinex-derivatives","SOLF0:USTF0",1769885625390,75.87989533,102.01,101.89,137.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769885625591,75.96524982,102.05,101.93,137.5433]
["bitfinex-derivatives","SOLF0:USTF0",1769885625897,75.96524982,102.05,101.94,137.5279]
["bitfinex-derivatives","SOLF0:USTF0",1769885626187,75.96524982,102.05,101.93,137.5433]
["bitfinex-derivatives","SOLF0:USTF0",1769885626389,75.96524982,102.02,101.9,137.5886]
["bitfinex-derivatives","SOLF0:USTF0",1769885626690,75.96524982,101.99,101.88,137.615]
["bitfinex-derivatives","SOLF0:USTF0",1769885626886,75.96524982,101.99,101.9,137.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769885627292,75.96524982,101.99,101.89,137.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769885627682,75.92006089,102.03,101.94,137.5342]
["bitfinex-derivatives","SOLF0:USTF0",1769885627884,75.92006089,102.03,101.93,137.547]
["bitfinex-derivatives","SOLF0:USTF0",1769885628590,75.92006089,102.07,101.95,137.5189]
["bitfinex-derivatives","SOLF0:USTF0",1769885628983,75.92006089,102.07,101.96,137.5043]
["bitfinex-derivatives","SOLF0:USTF0",1769885629193,75.92006089,102.07,101.97,137.491]
["bitfinex-derivatives","SOLF0:USTF0",1769885629485,31.66800841,102.1,101.98,137.4794]
["bitfinex-derivatives","SOLF0:USTF0",1769885629694,107.31830194,102.1,101.99,137.4661]
["bitfinex-derivatives","SOLF0:USTF0",1769885629892,75.65029353,102.1,102.01,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1769885630087,75.65029353,102.1,101.98,137.4794]
["bitfinex-derivatives","SOLF0:USTF0",1769885630685,75.65029353,102.1,101.99,137.4668]
["bitfinex-derivatives","SOLF0:USTF0",1769885630891,75.65029353,102.1,102.01,137.4375]
["bitfinex-derivatives","SOLF0:USTF0",1769885631296,75.65029353,102.14,102.03,137.4128]
["bitfinex-derivatives","SOLF0:USTF0",1769885631486,75.65029353,102.14,102.04,137.391]
["bitfinex-derivatives","SOLF0:USTF0",1769885631686,168.88880841,102.18,102.04,137.391]
["bitfinex-derivatives","SOLF0:USTF0",1769885631687,75.92895776,102.18,102.05,137.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769885631989,75.92895776,102.17,102.05,137.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769885632289,75.92895776,102.17,102.06,137.3653]
["bitfinex-derivatives","SOLF0:USTF0",1769885632492,75.92895776,102.21,102.09,137.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769885632693,75.92895776,102.19,102.08,137.3405]
["bitfinex-derivatives","SOLF0:USTF0",1769885633093,75.92895776,102.19,102.1,137.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769885633490,75.92895776,102.19,102.09,137.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769885633691,76.45873931,102.23,102.14,137.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769885633886,76.45873931,102.23,102.13,137.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769885634093,76.45873931,102.23,102.15,137.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769885634492,213.55103931,102.27,102.15,137.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769885634796,76.45873931,102.26,102.15,137.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769885635095,76.45873931,102.26,102.17,137.2239]
["bitfinex-derivatives","SOLF0:USTF0",1769885635692,76.45873931,102.26,102.16,137.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769885635999,76.12070233,102.3,102.2,137.1819]
["bitfinex-derivatives","SOLF0:USTF0",1769885636501,76.12070233,102.3,102.21,137.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769885636691,76.12070233,102.3,102.19,137.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769885636895,76.12070233,102.3,102.17,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1769885636896,76.12070233,102.28,102.17,137.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769885637090,76.12070233,102.28,102.16,137.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769885637295,76.12070233,102.28,102.12,581.47738236]
["bitfinex-derivatives","SOLF0:USTF0",1769885637296,76.12070233,102.24,102.12,137.95727395]
["bitfinex-derivatives","SOLF0:USTF0",1769885637494,76.45873931,102.22,102.12,137.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769885637801,76.45873931,102.21,102.12,137.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769885637998,76.45873931,102.21,102.11,137.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769885638200,76.45873931,102.21,102.11,137.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769885638404,108.12674772,102.25,102.15,137.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769885638696,76.45873931,102.24,102.15,137.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769885638898,76.45873931,102.28,102.18,137.2054]
["bitfinex-derivatives","SOLF0:USTF0",1769885639103,76.45873931,102.28,102.2,137.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769885639297,108.12674772,102.32,102.22,137.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769885639495,108.12674772,102.32,102.23,137.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769885639703,108.12674772,102.32,102.22,137.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769885640204,76.45873931,102.32,102.2,137.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769885640497,76.45873931,102.32,102.22,137.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769885640702,76.45873931,102.32,102.17,411.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769885640703,76.45873931,102.29,102.15,137.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769885640904,76.45873931,102.29,102.16,137.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769885641101,76.45873931,102.29,102.17,137.2189]
["bitfinex-derivatives","SOLF0:USTF0",1769885641295,76.45873931,102.27,102.12,528.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769885641495,76.45873931,102.31,102.17,137.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769885641700,76.45873931,102.36,102.21,137.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769885641898,31.66800841,102.38,102.24,137.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769885642098,108.12674772,102.4,102.25,137.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769885642305,213.37803931,102.4,102.24,137.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769885642494,213.44413931,102.35,102.19,168.85520841]
["bitfinex-derivatives","SOLF0:USTF0",1769885642697,31.66800841,102.38,102.22,137.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769885642897,76.45873931,102.39,102.24,137.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769885643102,76.45873931,102.39,102.25,137.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769885643303,213.41643931,102.37,102.21,168.82820841]
["bitfinex-derivatives","SOLF0:USTF0",1769885643501,76.45873931,102.32,102.16,137.2279]
["bitfinex-derivatives","SOLF0:USTF0",1769885643703,76.45873931,102.3,102.17,137.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769885643906,213.47383931,102.33,102.17,137.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769885644106,76.45873931,102.32,102.17,137.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769885644304,213.52443931,102.29,102.15,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1769885644511,76.45873931,102.28,102.15,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1769885644714,213.55183931,102.27,102.12,137.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769885645009,213.55183931,102.27,102.05,274.7574]
["bitfinex-derivatives","SOLF0:USTF0",1769885645010,76.45873931,102.21,102.05,274.7574]
["bitfinex-derivatives","SOLF0:USTF0",1769885645211,76.45873931,102.21,101.97,679.18454582]
["bitfinex-derivatives","SOLF0:USTF0",1769885645212,76.45873931,102.17,102.01,137.434]
["bitfinex-derivatives","SOLF0:USTF0",1769885645516,76.45873931,102.09,101.95,137.5175]
["bitfinex-derivatives","SOLF0:USTF0",1769885645711,213.74893931,102.13,101.98,137.4697]
["bitfinex-derivatives","SOLF0:USTF0",1769885645913,137.3337,102.09,101.95,137.5196]
["bitfinex-derivatives","SOLF0:USTF0",1769885646111,76.45873931,102.1,101.99,137.4653]
["bitfinex-derivatives","SOLF0:USTF0",1769885646308,213.73603931,102.14,101.99,137.4653]
["bitfinex-derivatives","SOLF0:USTF0",1769885646506,76.45873931,102.14,102.02,137.426]
["bitfinex-derivatives","SOLF0:USTF0",1769885646707,76.45873931,102.14,102.0,137.4518]
["bitfinex-derivatives","SOLF0:USTF0",1769885646708,76.45873931,102.14,101.99,137.4666]
["bitfinex-derivatives","SOLF0:USTF0",1769885646914,76.45873931,102.14,102.0,137.4485]
["bitfinex-derivatives","SOLF0:USTF0",1769885647116,76.45873931,102.14,102.01,137.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769885647318,76.45873931,102.14,101.99,137.4666]
["bitfinex-derivatives","SOLF0:USTF0",1769885647617,76.45873931,102.14,102.0,142.7700567]
["bitfinex-derivatives","SOLF0:USTF0",1769885647818,76.45873931,102.14,102.02,142.7444567]
["bitfinex-derivatives","SOLF0:USTF0",1769885648517,74.47710045,102.13,101.99,142.7824567]
["bitfinex-derivatives","SOLF0:USTF0",1769885648714,211.78440045,102.11,101.99,5.3183567]
["bitfinex-derivatives","SOLF0:USTF0",1769885648916,74.47710045,102.1,101.99,5.3183567]
["bitfinex-derivatives","SOLF0:USTF0",1769885649114,74.47710045,102.13,101.99,142.7845567]
["bitfinex-derivatives","SOLF0:USTF0",1769885649319,137.2364,102.17,101.99,142.7845567]
["bitfinex-derivatives","SOLF0:USTF0",1769885649320,243.37250886,102.17,102.03,5.3183567]
["bitfinex-derivatives","SOLF0:USTF0",1769885649514,211.75770045,102.13,101.99,10.87535253]
["bitfinex-derivatives","SOLF0:USTF0",1769885649717,74.47710045,102.1,101.96,137.4965]
["bitfinex-derivatives","SOLF0:USTF0",1769885649913,243.49770886,102.08,101.95,10.87535253]
["bitfinex-derivatives","SOLF0:USTF0",1769885650120,74.47710045,102.06,101.91,148.44035253]
["bitfinex-derivatives","SOLF0:USTF0",1769885650319,74.47710045,102.06,101.94,137.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769885650621,106.14510886,102.06,101.93,10.87535253]
["bitfinex-derivatives","SOLF0:USTF0",1769885650820,31.66800841,101.99,101.83,10.87535253]
["bitfinex-derivatives","SOLF0:USTF0",1769885651016,31.66800841,101.99,101.87,137.6237]
["bitfinex-derivatives","SOLF0:USTF0",1769885651218,106.14510886,101.96,101.82,148.56625253]
["bitfinex-derivatives","SOLF0:USTF0",1769885651518,74.47710045,101.95,101.83,137.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769885652523,74.47710045,101.95,101.84,137.6685]
["bitfinex-derivatives","SOLF0:USTF0",1769885652821,74.47710045,101.95,101.83,137.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769885653016,31.66800841,101.93,101.82,10.87535253]
["bitfinex-derivatives","SOLF0:USTF0",1769885653213,106.14510886,101.93,101.8,137.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769885653614,106.14510886,101.93,101.79,528.5658]
["bitfinex-derivatives","SOLF0:USTF0",1769885654019,106.14510886,101.93,101.8,137.723]
["bitfinex-derivatives","SOLF0:USTF0",1769885654620,74.47710045,101.93,101.81,137.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769885654828,74.47710045,101.93,101.83,137.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769885655126,74.47710045,101.97,101.85,137.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769885655321,106.14510886,101.95,101.82,148.85825328]
["bitfinex-derivatives","SOLF0:USTF0",1769885655521,74.47710045,101.91,101.79,390.84]
["bitfinex-derivatives","SOLF0:USTF0",1769885655721,106.14510886,101.89,101.78,137.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769885656024,74.47710045,101.89,101.78,137.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769885656421,74.47710045,101.89,101.74,528.9531]
["bitfinex-derivatives","SOLF0:USTF0",1769885656617,74.47710045,101.83,101.7,137.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769885656822,106.14510886,101.83,101.73,137.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769885657124,74.47710045,101.83,101.74,137.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769885657423,74.47710045,101.83,101.74,137.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769885657625,74.47710045,101.87,101.74,137.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769885657819,74.47710045,101.86,101.74,137.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769885658016,74.47710045,101.86,101.75,137.7872]
["bitfinex-derivatives","SOLF0:USTF0",1769885658317,31.66800841,101.82,101.71,137.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769885658522,106.14510886,101.82,101.71,137.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769885659115,74.47710045,101.82,101.74,137.8047]
["bitfinex-derivatives","SOLF0:USTF0",1769885659319,31.66800841,101.85,101.76,137.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769885659515,74.47710045,101.86,101.73,137.8175]
["bitfinex-derivatives","SOLF0:USTF0",1769885659828,74.47710045,101.83,101.7,137.849]
["bitfinex-derivatives","SOLF0:USTF0",1769885660017,31.66800841,101.82,101.7,137.849]
["bitfinex-derivatives","SOLF0:USTF0",1769885660216,74.47710045,101.81,101.71,137.8445]
["bitfinex-derivatives","SOLF0:USTF0",1769885660521,74.47710045,101.81,101.69,137.8608]
["bitfinex-derivatives","SOLF0:USTF0",1769885660721,74.47710045,101.81,101.71,137.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769885660925,74.47710045,101.81,101.72,137.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769885661223,74.47710045,101.85,101.76,137.7737]
["bitfinex-derivatives","SOLF0:USTF0",1769885661421,106.14510886,101.89,101.77,137.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769885661617,74.47710045,101.89,101.77,137.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769885661819,74.47710045,101.87,101.76,137.7776]
["bitfinex-derivatives","SOLF0:USTF0",1769885662020,74.47710045,101.84,101.72,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1769885662222,74.47710045,101.79,101.66,137.902]
["bitfinex-derivatives","SOLF0:USTF0",1769885662428,95.59374179,101.79,101.67,137.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769885662723,137.5427,101.94,101.8,137.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769885662923,137.5427,101.94,101.76,137.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769885662924,158.67674134,101.93,101.76,137.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769885663224,550.1627,101.94,101.76,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885663225,21.11664134,101.9,101.76,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885663426,21.11664134,101.87,101.7,137.8469]
["bitfinex-derivatives","SOLF0:USTF0",1769885663727,158.78784134,101.84,101.71,137.844]
["bitfinex-derivatives","SOLF0:USTF0",1769885663927,21.11664134,101.84,101.73,137.8175]
["bitfinex-derivatives","SOLF0:USTF0",1769885664127,158.78724134,101.84,101.72,137.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769885664324,21.11664134,101.84,101.73,137.817]
["bitfinex-derivatives","SOLF0:USTF0",1769885664718,74.47710045,101.83,101.73,137.817]
["bitfinex-derivatives","SOLF0:USTF0",1769885664918,74.47710045,101.83,101.71,137.844]
["bitfinex-derivatives","SOLF0:USTF0",1769885665125,74.47710045,101.83,101.72,137.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769885665322,74.47710045,101.83,101.71,137.844]
["bitfinex-derivatives","SOLF0:USTF0",1769885665520,74.47710045,101.82,101.7,137.8578]
["bitfinex-derivatives","SOLF0:USTF0",1769885665923,74.47710045,101.85,101.74,137.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769885666120,74.47710045,101.85,101.73,137.8182]
["bitfinex-derivatives","SOLF0:USTF0",1769885666428,74.47710045,101.84,101.72,137.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769885666730,137.6612,101.85,101.71,137.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769885666731,74.47710045,101.82,101.71,137.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769885667733,74.47710045,101.82,101.71,213.49930467]
["bitfinex-derivatives","SOLF0:USTF0",1769885667929,21.11664134,101.88,101.71,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885668140,212.13460045,101.85,101.73,137.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769885668428,74.47710045,101.78,101.66,137.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769885668625,74.47710045,101.76,101.68,137.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769885668825,74.47710045,101.76,101.63,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885668826,74.47710045,101.76,101.64,137.9393]
["bitfinex-derivatives","SOLF0:USTF0",1769885669028,74.47710045,101.76,101.63,213.59830467]
["bitfinex-derivatives","SOLF0:USTF0",1769885669226,74.47710045,101.76,101.63,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885669427,74.47710045,101.74,101.63,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885669633,74.47710045,101.73,101.59,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885669930,74.47710045,101.71,101.56,138.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769885670129,74.47710045,101.69,101.55,213.71600467]
["bitfinex-derivatives","SOLF0:USTF0",1769885670528,74.47710045,101.69,101.58,138.0208]
["bitfinex-derivatives","SOLF0:USTF0",1769885670928,74.47710045,101.65,101.5,138.126]
["bitfinex-derivatives","SOLF0:USTF0",1769885671132,74.47710045,101.65,101.52,138.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769885671328,392.08,101.68,101.55,213.71470467]
["bitfinex-derivatives","SOLF0:USTF0",1769885671528,466.55710045,101.68,101.55,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885671729,74.47710045,101.65,101.51,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885672129,74.47710045,101.63,101.51,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885672525,137.9189,101.66,101.49,138.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769885672526,74.47710045,101.67,101.55,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885672837,466.63710045,101.75,101.6,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885673134,74.47710045,101.74,101.6,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885673324,212.31230045,101.72,101.6,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885673531,212.36510045,101.68,101.56,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885673735,74.47710045,101.67,101.52,213.75760467]
["bitfinex-derivatives","SOLF0:USTF0",1769885673935,74.47710045,101.67,101.5,147.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769885673936,74.47710045,101.66,101.53,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885674140,74.47710045,101.64,101.5,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885674335,212.44800045,101.62,101.5,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885674639,212.44800045,101.62,101.46,21.11664134]
["bitfinex-derivatives","SOLF0:USTF0",1769885674640,74.47710045,101.61,101.47,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885674838,466.79710045,101.61,101.47,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885675338,159.11564134,101.6,101.45,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885675542,74.47710045,101.57,101.45,213.84930467]
["bitfinex-derivatives","SOLF0:USTF0",1769885675744,74.47710045,101.61,101.47,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885675938,74.47710045,101.61,101.5,213.78450467]
["bitfinex-derivatives","SOLF0:USTF0",1769885676243,74.47710045,101.64,101.5,213.78450467]
["bitfinex-derivatives","SOLF0:USTF0",1769885676542,74.47710045,101.64,101.51,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885676742,74.47710045,101.63,101.51,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885677340,137.9154,101.66,101.51,75.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769885677341,392.48,101.66,101.53,72.97709737]
["bitfinex-derivatives","SOLF0:USTF0",1769885677545,465.10857555,101.67,101.53,72.97709737]
["bitfinex-derivatives","SOLF0:USTF0",1769885677743,72.62857555,101.67,101.53,72.97709737]
["bitfinex-derivatives","SOLF0:USTF0",1769885677943,137.8308,101.73,101.53,72.97709737]
["bitfinex-derivatives","SOLF0:USTF0",1769885677944,210.46127555,101.72,101.59,72.97709737]
["bitfinex-derivatives","SOLF0:USTF0",1769885678244,210.47717555,101.71,101.59,72.97709737]
["bitfinex-derivatives","SOLF0:USTF0",1769885678553,465.16857555,101.71,101.59,72.97709737]
["bitfinex-derivatives","SOLF0:USTF0",1769885678847,392.54,101.73,101.59,72.97709737]
["bitfinex-derivatives","SOLF0:USTF0",1769885679038,465.16857555,101.73,101.59,72.97709737]
["bitfinex-derivatives","SOLF0:USTF0",1769885679448,137.8467,101.71,101.59,72.97709737]
["bitfinex-derivatives","SOLF0:USTF0",1769885679746,210.46187555,101.72,101.59,72.97709737]
["bitfinex-derivatives","SOLF0:USTF0",1769885679747,72.62857555,101.72,101.6,72.97709737]
["bitfinex-derivatives","SOLF0:USTF0",1769885680749,72.62857555,101.72,101.55,138.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769885681043,73.52903886,101.7,101.58,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885681247,73.52903886,101.7,101.58,210.31704703]
["bitfinex-derivatives","SOLF0:USTF0",1769885681552,73.52903886,101.7,101.57,138.031]
["bitfinex-derivatives","SOLF0:USTF0",1769885681553,392.58,101.72,101.61,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885681742,466.10903886,101.72,101.61,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885682345,73.52903886,101.76,101.63,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885683352,73.52903886,101.73,101.59,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885683648,73.52903886,101.72,101.6,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885684351,73.52903886,101.76,101.64,210.23304703]
["bitfinex-derivatives","SOLF0:USTF0",1769885684648,73.52903886,101.76,101.65,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885685343,73.52903886,101.75,101.61,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885685646,73.52903886,101.74,101.61,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885686238,73.52903886,101.72,101.61,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885686947,73.52903886,101.72,101.58,146.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769885687148,73.52903886,101.67,101.53,210.37354703]
["bitfinex-derivatives","SOLF0:USTF0",1769885687450,73.52903886,101.65,101.53,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885687645,211.45663886,101.65,101.53,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885687849,73.52903886,101.64,101.53,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885688045,73.52903886,101.64,101.53,210.38514703]
["bitfinex-derivatives","SOLF0:USTF0",1769885688244,73.52903886,101.64,101.53,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885689046,73.52903886,101.68,101.57,210.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1769885689246,21.11664134,101.71,101.59,138.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769885689442,73.52903886,101.72,101.62,137.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769885689742,73.52903886,101.72,101.62,137.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769885689949,73.52903886,101.7,101.57,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885690345,94.6456802,101.68,101.54,138.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769885690540,73.52903886,101.67,101.54,138.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769885690744,73.52903886,101.64,101.51,138.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769885691149,73.52903886,101.61,101.5,138.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769885691346,73.52903886,101.61,101.52,138.102]
["bitfinex-derivatives","SOLF0:USTF0",1769885691546,73.52903886,101.65,101.53,138.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769885691748,73.52903886,101.65,101.54,138.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769885691955,73.52903886,101.7,101.56,210.33614703]
["bitfinex-derivatives","SOLF0:USTF0",1769885692151,73.52903886,101.68,101.54,138.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769885692350,94.6456802,101.66,101.52,210.38754703]
["bitfinex-derivatives","SOLF0:USTF0",1769885692546,73.52903886,101.65,101.52,210.38754703]
["bitfinex-derivatives","SOLF0:USTF0",1769885693252,73.52903886,101.62,101.5,147.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769885693850,73.52903886,101.62,101.49,138.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769885694053,73.52903886,101.59,101.47,138.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769885694244,73.52903886,101.59,101.48,138.151]
["bitfinex-derivatives","SOLF0:USTF0",1769885694450,73.52903886,101.58,101.45,138.1875]
["bitfinex-derivatives","SOLF0:USTF0",1769885694650,73.52903886,101.58,101.47,138.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769885694950,73.52903886,101.58,101.47,210.46314703]
["bitfinex-derivatives","SOLF0:USTF0",1769885695149,73.52903886,101.62,101.48,210.45294703]
["bitfinex-derivatives","SOLF0:USTF0",1769885695349,73.52903886,101.62,101.48,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885695549,73.52903886,101.61,101.48,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885695748,73.52903886,101.61,101.45,159.31454134]
["bitfinex-derivatives","SOLF0:USTF0",1769885695749,73.52903886,101.59,101.45,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885696256,73.52903886,101.59,101.45,210.49334703]
["bitfinex-derivatives","SOLF0:USTF0",1769885696456,73.52903886,101.59,101.46,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885696751,73.52903886,101.59,101.47,210.46544703]
["bitfinex-derivatives","SOLF0:USTF0",1769885696952,73.52903886,101.59,101.48,210.44064703]
["bitfinex-derivatives","SOLF0:USTF0",1769885697151,73.52903886,101.59,101.47,138.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769885697152,73.52903886,101.61,101.5,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885698353,73.52903886,101.61,101.51,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885698553,73.52903886,101.61,101.47,210.46544703]
["bitfinex-derivatives","SOLF0:USTF0",1769885698756,73.52903886,101.59,101.47,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885699758,73.52903886,101.53,101.42,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885700053,73.52903886,101.53,101.38,210.56434703]
["bitfinex-derivatives","SOLF0:USTF0",1769885700358,73.52903886,101.53,101.42,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885700655,73.52903886,101.53,101.4,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885700958,73.52903886,101.5,101.36,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885701159,94.6456802,101.48,101.36,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885701359,73.52903886,101.48,101.37,138.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769885701556,94.6456802,101.51,101.37,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885701768,94.6456802,101.51,101.35,138.3192]
["bitfinex-derivatives","SOLF0:USTF0",1769885701769,159.26404134,101.48,101.35,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885702060,73.52903886,101.44,101.32,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885702455,73.52903886,101.44,101.29,138.3955]
["bitfinex-derivatives","SOLF0:USTF0",1769885702655,73.52903886,101.44,101.28,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885702656,73.52903886,101.4,101.28,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885702850,73.52903886,101.4,101.3,138.3872]
["bitfinex-derivatives","SOLF0:USTF0",1769885703057,73.52903886,101.44,101.3,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885703360,21.11664134,101.54,101.41,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885703859,211.60633886,101.53,101.41,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885704053,211.63353886,101.51,101.41,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885704256,211.67493886,101.48,101.37,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885704554,73.52903886,101.42,101.3,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885704757,73.52903886,101.5,101.37,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885704957,73.52903886,101.54,101.4,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885705156,73.52903886,101.52,101.4,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885705353,138.0907,101.52,101.4,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885705555,73.52903886,101.51,101.4,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885705756,531.2189,101.55,101.37,138.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769885705757,73.52903886,101.55,101.41,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885706059,211.60993886,101.53,101.41,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885706258,73.52903886,101.53,101.41,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885706559,21.11664134,101.54,101.41,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885706860,138.078,101.53,101.43,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885707061,210.60496143,101.54,101.43,72.29554703]
["bitfinex-derivatives","SOLF0:USTF0",1769885707354,210.63616143,101.52,101.38,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885707559,72.54136143,101.49,101.38,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885708060,21.11664134,101.5,101.38,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885708761,93.65800277,101.53,101.39,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885708952,72.54136143,101.58,101.44,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885709256,137.9925,101.6,101.44,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885709257,72.54136143,101.54,101.44,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885709459,72.54136143,101.52,101.39,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885709759,72.54136143,101.49,101.37,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885709959,72.54136143,101.48,101.37,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885710162,72.54136143,101.46,101.33,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885710752,146.9997,101.5,101.37,138.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769885710753,93.65800277,101.5,101.37,138.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769885711058,93.65800277,101.5,101.39,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885711260,93.65800277,101.53,101.39,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885711557,72.54136143,101.52,101.39,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885711759,72.54136143,101.49,101.36,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885711957,72.54136143,101.46,101.36,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885712160,93.65800277,101.44,101.32,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885712352,72.54136143,101.43,101.28,208.59464412]
["bitfinex-derivatives","SOLF0:USTF0",1769885712558,93.65800277,101.41,101.28,208.60494412]
["bitfinex-derivatives","SOLF0:USTF0",1769885712757,72.54136143,101.4,101.28,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885712963,72.54136143,101.4,101.3,208.57694412]
["bitfinex-derivatives","SOLF0:USTF0",1769885713161,72.54136143,101.44,101.33,138.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769885713460,72.54136143,101.44,101.32,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885713659,72.54136143,101.44,101.3,208.57164412]
["bitfinex-derivatives","SOLF0:USTF0",1769885713858,72.54136143,101.44,101.3,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885714060,93.65800277,101.42,101.3,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885714265,72.54136143,101.41,101.3,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885714760,21.11664134,101.42,101.32,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885714962,72.54136143,101.44,101.33,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885715663,393.48,101.46,101.35,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885715860,93.65800277,101.48,101.37,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885716264,72.54136143,101.44,101.33,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885716459,93.65800277,101.42,101.29,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885716963,93.65800277,101.46,101.34,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885717162,72.54136143,101.45,101.35,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885717865,72.54136143,101.42,101.31,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885718367,72.54136143,101.39,101.27,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885718669,72.54136143,101.39,101.3,138.3896]
["bitfinex-derivatives","SOLF0:USTF0",1769885719172,72.54136143,101.43,101.32,138.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769885719464,72.54136143,101.43,101.33,208.53444412]
["bitfinex-derivatives","SOLF0:USTF0",1769885719664,72.54136143,101.37,101.25,208.64334412]
["bitfinex-derivatives","SOLF0:USTF0",1769885719857,72.54136143,101.37,101.25,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885720060,72.54136143,101.37,101.21,208.68874412]
["bitfinex-derivatives","SOLF0:USTF0",1769885720464,72.54136143,101.37,101.23,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885720774,72.54136143,101.31,101.2,138.5259]
["bitfinex-derivatives","SOLF0:USTF0",1769885721074,72.54136143,101.28,101.15,208.78274412]
["bitfinex-derivatives","SOLF0:USTF0",1769885721265,72.54136143,101.28,101.15,208.78244412]
["bitfinex-derivatives","SOLF0:USTF0",1769885721471,72.54136143,101.28,101.18,138.5531]
["bitfinex-derivatives","SOLF0:USTF0",1769885721770,72.54136143,101.28,101.16,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885721970,72.54136143,101.28,101.16,208.76874412]
["bitfinex-derivatives","SOLF0:USTF0",1769885722168,32.04813746,101.3,101.19,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885722370,72.54136143,101.32,101.19,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885722570,72.54136143,101.32,101.2,208.71234412]
["bitfinex-derivatives","SOLF0:USTF0",1769885723074,72.54136143,101.32,101.17,138.5667]
["bitfinex-derivatives","SOLF0:USTF0",1769885723075,210.91086143,101.32,101.17,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885723269,72.54136143,101.31,101.17,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885723466,72.54136143,101.31,101.19,208.72374412]
["bitfinex-derivatives","SOLF0:USTF0",1769885723966,72.54136143,101.31,101.18,138.5537]
["bitfinex-derivatives","SOLF0:USTF0",1769885724282,138.3272,101.35,101.21,208.69584412]
["bitfinex-derivatives","SOLF0:USTF0",1769885724283,72.54136143,101.35,101.21,208.69584412]
["bitfinex-derivatives","SOLF0:USTF0",1769885724469,72.54136143,101.33,101.21,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885724765,72.54136143,101.33,101.21,208.69924412]
["bitfinex-derivatives","SOLF0:USTF0",1769885725072,72.54136143,101.33,101.21,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885725374,72.54136143,101.33,101.23,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885725573,72.54136143,101.33,101.24,138.4702]
["bitfinex-derivatives","SOLF0:USTF0",1769885725766,72.54136143,101.33,101.24,138.4705]
["bitfinex-derivatives","SOLF0:USTF0",1769885725962,72.54136143,101.33,101.2,138.5259]
["bitfinex-derivatives","SOLF0:USTF0",1769885726170,72.54136143,101.31,101.17,138.555]
["bitfinex-derivatives","SOLF0:USTF0",1769885726366,72.54136143,101.35,101.24,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885726563,72.54136143,101.35,101.21,138.5118]
["bitfinex-derivatives","SOLF0:USTF0",1769885726768,72.54136143,101.35,101.22,138.4893]
["bitfinex-derivatives","SOLF0:USTF0",1769885726969,72.54136143,101.35,101.23,138.476]
["bitfinex-derivatives","SOLF0:USTF0",1769885727269,72.54136143,101.35,101.22,147.3924]
["bitfinex-derivatives","SOLF0:USTF0",1769885727571,72.54136143,101.35,101.23,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885727763,72.54136143,101.35,101.21,138.5091]
["bitfinex-derivatives","SOLF0:USTF0",1769885727764,72.54136143,101.34,101.21,138.5091]
["bitfinex-derivatives","SOLF0:USTF0",1769885728165,72.54136143,101.32,101.2,138.5166]
["bitfinex-derivatives","SOLF0:USTF0",1769885728367,72.54136143,101.32,101.21,138.5095]
["bitfinex-derivatives","SOLF0:USTF0",1769885728872,72.54136143,101.32,101.2,147.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769885729066,72.54136143,101.32,101.23,138.4848]
["bitfinex-derivatives","SOLF0:USTF0",1769885729268,104.58949889,101.36,101.25,138.4543]
["bitfinex-derivatives","SOLF0:USTF0",1769885729466,72.54136143,101.36,101.23,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885729673,72.54136143,101.35,101.23,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885729873,72.54136143,101.35,101.23,208.67334412]
["bitfinex-derivatives","SOLF0:USTF0",1769885730069,72.54136143,101.33,101.2,138.5177]
["bitfinex-derivatives","SOLF0:USTF0",1769885730276,72.54136143,101.31,101.2,138.5249]
["bitfinex-derivatives","SOLF0:USTF0",1769885730771,72.54136143,101.29,101.16,138.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769885730976,72.54136143,101.28,101.16,138.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769885731175,210.97626143,101.27,101.15,69.03399036]
["bitfinex-derivatives","SOLF0:USTF0",1769885731371,72.54136143,101.25,101.12,207.65829036]
["bitfinex-derivatives","SOLF0:USTF0",1769885731574,72.54136143,101.25,101.15,138.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769885731778,72.54136143,101.25,101.13,138.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769885732069,72.54136143,101.25,101.12,69.03399036]
["bitfinex-derivatives","SOLF0:USTF0",1769885732269,72.54136143,101.28,101.17,69.16314617]
["bitfinex-derivatives","SOLF0:USTF0",1769885732472,72.54136143,101.27,101.17,69.16314617]
["bitfinex-derivatives","SOLF0:USTF0",1769885732672,72.54136143,101.27,101.17,207.72974617]
["bitfinex-derivatives","SOLF0:USTF0",1769885733070,72.54136143,101.27,101.13,69.16314617]
["bitfinex-derivatives","SOLF0:USTF0",1769885733071,72.54136143,101.25,101.13,69.16314617]
["bitfinex-derivatives","SOLF0:USTF0",1769885733470,72.54136143,101.25,101.13,207.78524617]
["bitfinex-derivatives","SOLF0:USTF0",1769885733670,72.54136143,101.25,101.13,69.16314617]
["bitfinex-derivatives","SOLF0:USTF0",1769885733872,72.54136143,101.24,101.13,69.16314617]
["bitfinex-derivatives","SOLF0:USTF0",1769885734173,72.54136143,101.24,101.15,138.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769885734372,72.54136143,101.27,101.15,208.78134412]
["bitfinex-derivatives","SOLF0:USTF0",1769885734768,72.54136143,101.27,101.15,217.69084412]
["bitfinex-derivatives","SOLF0:USTF0",1769885735172,72.54136143,101.25,101.15,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885735375,72.54136143,101.25,101.15,208.78144412]
["bitfinex-derivatives","SOLF0:USTF0",1769885735576,72.54136143,101.25,101.15,70.18794412]
["bitfinex-derivatives","SOLF0:USTF0",1769885735773,72.54136143,101.2,101.07,215.83409752]
["bitfinex-derivatives","SOLF0:USTF0",1769885735968,72.54136143,101.2,101.09,206.89899752]
["bitfinex-derivatives","SOLF0:USTF0",1769885736169,211.01746143,101.24,101.13,68.22449752]
["bitfinex-derivatives","SOLF0:USTF0",1769885736380,211.01746143,101.24,101.08,138.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769885736381,72.54136143,101.21,101.1,68.22449752]
["bitfinex-derivatives","SOLF0:USTF0",1769885736576,72.54136143,101.21,101.1,206.88419752]
["bitfinex-derivatives","SOLF0:USTF0",1769885736769,138.4596,101.25,101.13,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1769885736770,72.54136143,101.25,101.13,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1769885736973,72.54136143,101.25,101.12,138.6354]
["bitfinex-derivatives","SOLF0:USTF0",1769885736974,72.54136143,101.25,101.12,206.74761626]
["bitfinex-derivatives","SOLF0:USTF0",1769885737170,72.54136143,101.25,101.12,68.11221626]
["bitfinex-derivatives","SOLF0:USTF0",1769885737481,72.54136143,101.25,101.12,206.73941626]
["bitfinex-derivatives","SOLF0:USTF0",1769885737682,72.47497276,101.23,101.12,68.11221626]
["bitfinex-derivatives","SOLF0:USTF0",1769885738273,72.47497276,101.26,101.15,68.86005438]
["bitfinex-derivatives","SOLF0:USTF0",1769885738473,170.54823746,101.22,101.11,68.86005438]
["bitfinex-derivatives","SOLF0:USTF0",1769885738674,170.54823746,101.22,101.08,138.681]
["bitfinex-derivatives","SOLF0:USTF0",1769885738675,211.00407276,101.2,101.08,68.86005438]
["bitfinex-derivatives","SOLF0:USTF0",1769885738987,211.00407276,101.2,101.05,207.58905438]
["bitfinex-derivatives","SOLF0:USTF0",1769885738988,72.47497276,101.17,101.05,207.58905438]
["bitfinex-derivatives","SOLF0:USTF0",1769885739172,72.47497276,101.14,101.01,77.78135438]
["bitfinex-derivatives","SOLF0:USTF0",1769885739373,72.47497276,101.13,101.01,207.64435438]
["bitfinex-derivatives","SOLF0:USTF0",1769885739574,72.47497276,101.13,101.04,138.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769885739776,72.47497276,101.17,101.05,138.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769885739981,72.47497276,101.17,101.05,207.40812316]
["bitfinex-derivatives","SOLF0:USTF0",1769885740683,72.47497276,101.17,101.05,68.67982316]
["bitfinex-derivatives","SOLF0:USTF0",1769885740883,138.5817,101.16,101.05,68.67982316]
["bitfinex-derivatives","SOLF0:USTF0",1769885741180,71.03844458,101.15,101.04,207.69561619]
["bitfinex-derivatives","SOLF0:USTF0",1769885741484,465.27844458,101.19,101.08,138.683]
["bitfinex-derivatives","SOLF0:USTF0",1769885741686,465.27844458,101.19,101.07,216.57021619]
["bitfinex-derivatives","SOLF0:USTF0",1769885741882,465.27844458,101.19,101.09,138.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769885742088,71.03844458,101.24,101.12,138.6356]
["bitfinex-derivatives","SOLF0:USTF0",1769885742383,71.03844458,101.24,101.13,68.91138296]
["bitfinex-derivatives","SOLF0:USTF0",1769885742984,71.03844458,101.22,101.09,68.91138296]
["bitfinex-derivatives","SOLF0:USTF0",1769885743188,71.03844458,101.21,101.09,68.91138296]
["bitfinex-derivatives","SOLF0:USTF0",1769885743484,71.03844458,101.2,101.06,138.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769885743689,71.03844458,101.19,101.06,68.77457821]
["bitfinex-derivatives","SOLF0:USTF0",1769885743889,138.5479,101.19,101.06,68.77457821]
["bitfinex-derivatives","SOLF0:USTF0",1769885744095,71.03844458,101.18,101.06,68.77457821]
["bitfinex-derivatives","SOLF0:USTF0",1769885744291,71.03844458,101.18,101.06,207.49057821]
["bitfinex-derivatives","SOLF0:USTF0",1769885744792,71.03844458,101.18,101.06,207.49157821]
["bitfinex-derivatives","SOLF0:USTF0",1769885744986,71.03844458,101.18,101.07,138.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769885745493,71.03844458,101.18,101.06,216.40907821]
["bitfinex-derivatives","SOLF0:USTF0",1769885747192,71.03844458,101.18,101.06,68.77457821]
["bitfinex-derivatives","SOLF0:USTF0",1769885747794,71.03844458,101.18,101.06,216.39897821]
["bitfinex-derivatives","SOLF0:USTF0",1769885747994,71.03844458,101.18,101.08,138.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769885748187,71.03844458,101.18,101.09,138.6763]
["bitfinex-derivatives","SOLF0:USTF0",1769885748389,465.49844458,101.2,101.1,65.04143177]
["bitfinex-derivatives","SOLF0:USTF0",1769885748891,71.03844458,101.19,101.07,203.74443177]
["bitfinex-derivatives","SOLF0:USTF0",1769885749994,71.03844458,101.19,101.07,212.66103177]
["bitfinex-derivatives","SOLF0:USTF0",1769885750194,71.03844458,101.19,101.08,201.68669794]
["bitfinex-derivatives","SOLF0:USTF0",1769885750401,71.03844458,101.19,101.11,138.6384]
["bitfinex-derivatives","SOLF0:USTF0",1769885750591,71.03844458,101.26,101.14,201.60519794]
["bitfinex-derivatives","SOLF0:USTF0",1769885750895,71.03844458,101.26,101.18,138.5515]
["bitfinex-derivatives","SOLF0:USTF0",1769885751091,71.03844458,101.26,101.15,138.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769885751286,71.03844458,101.26,101.13,201.60969794]
["bitfinex-derivatives","SOLF0:USTF0",1769885751488,29.45,101.25,101.13,201.60969794]
["bitfinex-derivatives","SOLF0:USTF0",1769885751691,71.03844458,101.23,101.13,201.60969794]
["bitfinex-derivatives","SOLF0:USTF0",1769885751897,71.03844458,101.26,101.17,138.5675]
["bitfinex-derivatives","SOLF0:USTF0",1769885752087,138.3614,101.33,101.21,138.5122]
["bitfinex-derivatives","SOLF0:USTF0",1769885752088,71.03844458,101.29,101.21,138.5122]
["bitfinex-derivatives","SOLF0:USTF0",1769885752293,71.03844458,101.29,101.2,138.5198]
["bitfinex-derivatives","SOLF0:USTF0",1769885752797,71.03844458,101.29,101.19,138.532]
["bitfinex-derivatives","SOLF0:USTF0",1769885752992,71.03844458,101.29,101.18,147.4581]
["bitfinex-derivatives","SOLF0:USTF0",1769885753197,100.48844458,101.28,101.17,201.45748989]
["bitfinex-derivatives","SOLF0:USTF0",1769885753593,100.48844458,101.28,101.17,62.89048989]
["bitfinex-derivatives","SOLF0:USTF0",1769885754396,71.03844458,101.28,101.17,201.45098989]
["bitfinex-derivatives","SOLF0:USTF0",1769885754602,541.8528,101.31,101.17,61.32109076]
["bitfinex-derivatives","SOLF0:USTF0",1769885754603,71.03844458,101.29,101.17,61.32109076]
["bitfinex-derivatives","SOLF0:USTF0",1769885754793,71.03844458,101.29,101.18,199.87439076]
["bitfinex-derivatives","SOLF0:USTF0",1769885755102,71.03844458,101.29,101.19,147.4452]
["bitfinex-derivatives","SOLF0:USTF0",1769885755397,71.03844458,101.31,101.22,61.32109076]
["bitfinex-derivatives","SOLF0:USTF0",1769885755597,71.03844458,101.3,101.19,61.32109076]
["bitfinex-derivatives","SOLF0:USTF0",1769885755792,71.03844458,101.29,101.17,138.5562]
["bitfinex-derivatives","SOLF0:USTF0",1769885755989,71.03844458,101.27,101.15,198.96704379]
["bitfinex-derivatives","SOLF0:USTF0",1769885756199,71.03844458,101.27,101.13,170.65913746]
["bitfinex-derivatives","SOLF0:USTF0",1769885756200,71.03844458,101.27,101.19,138.5386]
["bitfinex-derivatives","SOLF0:USTF0",1769885756397,71.03844458,101.31,101.2,138.5261]
["bitfinex-derivatives","SOLF0:USTF0",1769885756600,71.03844458,101.31,101.22,198.87744379]
["bitfinex-derivatives","SOLF0:USTF0",1769885756799,71.03844458,101.34,101.24,60.38214379]
["bitfinex-derivatives","SOLF0:USTF0",1769885757200,71.03844458,101.34,101.21,198.88244379]
["bitfinex-derivatives","SOLF0:USTF0",1769885757201,71.03844458,101.33,101.21,198.88244379]
["bitfinex-derivatives","SOLF0:USTF0",1769885757704,71.03844458,101.31,101.21,60.38214379]
["bitfinex-derivatives","SOLF0:USTF0",1769885757894,71.03844458,101.31,101.18,201.82205068]
["bitfinex-derivatives","SOLF0:USTF0",1769885757895,71.03844458,101.3,101.18,201.82205068]
["bitfinex-derivatives","SOLF0:USTF0",1769885758098,71.03844458,101.3,101.18,63.27545068]
["bitfinex-derivatives","SOLF0:USTF0",1769885758099,71.03844458,101.29,101.18,63.27545068]
["bitfinex-derivatives","SOLF0:USTF0",1769885758599,71.03844458,101.29,101.19,63.27545068]
["bitfinex-derivatives","SOLF0:USTF0",1769885759199,71.03844458,101.33,101.21,201.78795068]
["bitfinex-derivatives","SOLF0:USTF0",1769885759501,71.03844458,101.31,101.21,63.27545068]
["bitfinex-derivatives","SOLF0:USTF0",1769885760305,209.41714458,101.31,101.21,63.27545068]
["bitfinex-derivatives","SOLF0:USTF0",1769885760501,71.03844458,101.31,101.21,63.27545068]
["bitfinex-derivatives","SOLF0:USTF0",1769885760808,71.03844458,101.31,101.18,147.4595]
["bitfinex-derivatives","SOLF0:USTF0",1769885760809,100.48844458,101.3,101.18,207.54839028]
["bitfinex-derivatives","SOLF0:USTF0",1769885761002,100.48844458,101.27,101.15,60.08889028]
["bitfinex-derivatives","SOLF0:USTF0",1769885761307,71.03844458,101.26,101.17,198.65589028]
["bitfinex-derivatives","SOLF0:USTF0",1769885761501,71.03844458,101.26,101.15,138.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769885761799,71.03844458,101.24,101.13,198.55141217]
["bitfinex-derivatives","SOLF0:USTF0",1769885762000,71.03844458,101.21,101.1,59.93171217]
["bitfinex-derivatives","SOLF0:USTF0",1769885762207,71.03844458,101.2,101.08,138.6788]
["bitfinex-derivatives","SOLF0:USTF0",1769885762400,71.03844458,101.2,101.09,138.6665]
["bitfinex-derivatives","SOLF0:USTF0",1769885762600,71.03844458,101.27,101.17,59.93171217]
["bitfinex-derivatives","SOLF0:USTF0",1769885762807,635.86798204,101.33,101.21,59.93171217]
["bitfinex-derivatives","SOLF0:USTF0",1769885763002,209.35164458,101.36,101.23,198.41711217]
["bitfinex-derivatives","SOLF0:USTF0",1769885763299,138.2696,101.39,101.27,59.93171217]
["bitfinex-derivatives","SOLF0:USTF0",1769885763505,209.32414458,101.38,101.27,59.93171217]
["bitfinex-derivatives","SOLF0:USTF0",1769885764002,209.29774458,101.4,101.27,199.94155135]
["bitfinex-derivatives","SOLF0:USTF0",1769885764200,71.03844458,101.37,101.25,138.4527]
["bitfinex-derivatives","SOLF0:USTF0",1769885764404,71.03844458,101.35,101.25,61.52105135]
["bitfinex-derivatives","SOLF0:USTF0",1769885764599,71.03844458,101.35,101.21,61.52105135]
["bitfinex-derivatives","SOLF0:USTF0",1769885764600,71.03844458,101.31,101.21,61.52105135]
["bitfinex-derivatives","SOLF0:USTF0",1769885765102,71.03844458,101.3,101.2,138.5247]
["bitfinex-derivatives","SOLF0:USTF0",1769885765300,32.04813746,101.34,101.24,199.99025135]
["bitfinex-derivatives","SOLF0:USTF0",1769885765301,71.03844458,101.34,101.24,199.99025135]
["bitfinex-derivatives","SOLF0:USTF0",1769885765502,71.03844458,101.34,101.25,61.52105135]
["bitfinex-derivatives","SOLF0:USTF0",1769885765702,394.38,101.37,101.28,58.84313037]
["bitfinex-derivatives","SOLF0:USTF0",1769885765904,394.38,101.44,101.34,197.17653037]
["bitfinex-derivatives","SOLF0:USTF0",1769885766104,71.03844458,101.46,101.36,58.84313037]
["bitfinex-derivatives","SOLF0:USTF0",1769885766602,71.03844458,101.46,101.32,197.20423037]
["bitfinex-derivatives","SOLF0:USTF0",1769885766603,71.03844458,101.44,101.32,197.20423037]
["bitfinex-derivatives","SOLF0:USTF0",1769885766902,101.81696641,101.41,101.29,197.24553037]
["bitfinex-derivatives","SOLF0:USTF0",1769885767300,69.76882895,101.4,101.27,138.4277]
["bitfinex-derivatives","SOLF0:USTF0",1769885767504,69.76882895,101.4,101.28,138.416]
["bitfinex-derivatives","SOLF0:USTF0",1769885767902,69.76882895,101.43,101.32,138.3604]
["bitfinex-derivatives","SOLF0:USTF0",1769885768400,69.76882895,101.43,101.31,59.20425462]
["bitfinex-derivatives","SOLF0:USTF0",1769885768605,69.76882895,101.42,101.31,59.20425462]
["bitfinex-derivatives","SOLF0:USTF0",1769885769103,69.76882895,101.42,101.31,197.57565462]
["bitfinex-derivatives","SOLF0:USTF0",1769885769705,394.36,101.45,101.34,196.17267413]
["bitfinex-derivatives","SOLF0:USTF0",1769885770303,69.76882895,101.45,101.35,57.83887413]
["bitfinex-derivatives","SOLF0:USTF0",1769885770503,69.76882895,101.45,101.36,196.14607413]
["bitfinex-derivatives","SOLF0:USTF0",1769885770903,69.76882895,101.45,101.38,138.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769885771109,69.76882895,101.45,101.36,196.14607413]
["bitfinex-derivatives","SOLF0:USTF0",1769885771307,69.76882895,101.45,101.34,138.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769885771901,69.76882895,101.45,101.37,138.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769885772811,32.04813746,101.47,101.35,138.3209]
["bitfinex-derivatives","SOLF0:USTF0",1769885772812,69.76882895,101.46,101.35,138.3209]
["bitfinex-derivatives","SOLF0:USTF0",1769885773108,69.76882895,101.46,101.3,138.3817]
["bitfinex-derivatives","SOLF0:USTF0",1769885773109,69.76882895,101.42,101.3,138.3817]
["bitfinex-derivatives","SOLF0:USTF0",1769885773307,69.76882895,101.4,101.3,138.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769885773615,69.76882895,101.43,101.33,147.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769885773809,69.76882895,101.43,101.32,187.77898775]
["bitfinex-derivatives","SOLF0:USTF0",1769885774016,69.76882895,101.43,101.33,138.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769885774508,69.76882895,101.43,101.34,138.3326]
["bitfinex-derivatives","SOLF0:USTF0",1769885774705,69.76882895,101.43,101.32,187.77898775]
["bitfinex-derivatives","SOLF0:USTF0",1769885774902,69.76882895,101.45,101.34,49.41808775]
["bitfinex-derivatives","SOLF0:USTF0",1769885775102,101.81696641,101.43,101.34,49.41808775]
["bitfinex-derivatives","SOLF0:USTF0",1769885775312,101.81696641,101.43,101.31,187.78468775]
["bitfinex-derivatives","SOLF0:USTF0",1769885775813,69.76882895,101.42,101.31,49.41808775]
["bitfinex-derivatives","SOLF0:USTF0",1769885776016,69.76882895,101.39,101.28,49.7349988]
["bitfinex-derivatives","SOLF0:USTF0",1769885776214,69.76882895,101.39,101.24,188.1948988]
["bitfinex-derivatives","SOLF0:USTF0",1769885776215,69.76882895,101.36,101.24,188.1948988]
["bitfinex-derivatives","SOLF0:USTF0",1769885776512,101.81696641,101.34,101.24,49.7349988]
["bitfinex-derivatives","SOLF0:USTF0",1769885777208,69.76882895,101.3,101.2,49.7349988]
["bitfinex-derivatives","SOLF0:USTF0",1769885778512,426.06813746,101.31,101.2,49.7349988]
["bitfinex-derivatives","SOLF0:USTF0",1769885778813,463.78882895,101.31,101.2,49.7349988]
["bitfinex-derivatives","SOLF0:USTF0",1769885779114,495.83696641,101.31,101.2,49.7349988]
["bitfinex-derivatives","SOLF0:USTF0",1769885780111,394.06,101.37,101.25,50.68927777]
["bitfinex-derivatives","SOLF0:USTF0",1769885780314,69.76882895,101.38,101.25,50.68927777]
["bitfinex-derivatives","SOLF0:USTF0",1769885780510,69.76882895,101.36,101.21,50.68927777]
["bitfinex-derivatives","SOLF0:USTF0",1769885780810,208.20522895,101.27,101.14,50.68927777]
["bitfinex-derivatives","SOLF0:USTF0",1769885781111,208.22822895,101.25,101.14,50.68927777]
["bitfinex-derivatives","SOLF0:USTF0",1769885781305,69.76882895,101.22,101.1,50.68927777]
["bitfinex-derivatives","SOLF0:USTF0",1769885781504,532.5594,101.25,101.09,138.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769885781505,69.76882895,101.2,101.09,138.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769885781807,69.76882895,101.24,101.12,49.91725286]
["bitfinex-derivatives","SOLF0:USTF0",1769885782012,32.04813746,101.27,101.14,49.91725286]
["bitfinex-derivatives","SOLF0:USTF0",1769885782208,69.76882895,101.32,101.17,49.91725286]
["bitfinex-derivatives","SOLF0:USTF0",1769885782405,208.13612895,101.32,101.17,49.91725286]
["bitfinex-derivatives","SOLF0:USTF0",1769885782609,69.76882895,101.29,101.17,49.91725286]
["bitfinex-derivatives","SOLF0:USTF0",1769885783010,208.20122895,101.27,101.17,49.91725286]
["bitfinex-derivatives","SOLF0:USTF0",1769885783206,69.76882895,101.26,101.12,49.91725286]
["bitfinex-derivatives","SOLF0:USTF0",1769885783409,101.81696641,101.3,101.15,49.91725286]
["bitfinex-derivatives","SOLF0:USTF0",1769885783610,485.23082416,101.33,101.18,55.09234704]
["bitfinex-derivatives","SOLF0:USTF0",1769885783815,394.1,101.33,101.21,55.09234704]
["bitfinex-derivatives","SOLF0:USTF0",1769885784014,602.21882895,101.33,101.21,55.09234704]
["bitfinex-derivatives","SOLF0:USTF0",1769885784217,138.3909,101.3,101.21,55.09234704]
["bitfinex-derivatives","SOLF0:USTF0",1769885784420,159.75289521,101.3,101.21,55.09234704]
["bitfinex-derivatives","SOLF0:USTF0",1769885784614,229.52172416,101.3,101.21,55.09234704]
["bitfinex-derivatives","SOLF0:USTF0",1769885784818,229.52172416,101.3,101.15,55.09234704]
["bitfinex-derivatives","SOLF0:USTF0",1769885785016,69.76882895,101.3,101.17,55.09234704]
["bitfinex-derivatives","SOLF0:USTF0",1769885785222,485.23082416,101.33,101.19,55.09234704]
["bitfinex-derivatives","SOLF0:USTF0",1769885785422,91.13082416,101.33,101.2,55.09234704]
["bitfinex-derivatives","SOLF0:USTF0",1769885785818,69.76882895,101.33,101.2,55.09234704]
["bitfinex-derivatives","SOLF0:USTF0",1769885786416,69.76882895,101.37,101.24,55.48662728]
["bitfinex-derivatives","SOLF0:USTF0",1769885786618,69.76882895,101.36,101.24,55.48662728]
["bitfinex-derivatives","SOLF0:USTF0",1769885786820,69.76882895,101.36,101.26,55.48662728]
["bitfinex-derivatives","SOLF0:USTF0",1769885787119,23.07991988,101.39,101.26,55.48662728]
["bitfinex-derivatives","SOLF0:USTF0",1769885787321,21.36199521,101.39,101.26,55.48662728]
["bitfinex-derivatives","SOLF0:USTF0",1769885787527,69.76882895,101.37,101.26,55.48662728]
["bitfinex-derivatives","SOLF0:USTF0",1769885787722,21.36199521,101.39,101.26,55.48662728]
["bitfinex-derivatives","SOLF0:USTF0",1769885788326,1.71767029,101.4,101.26,55.48662728]
["bitfinex-derivatives","SOLF0:USTF0",1769885788528,71.48649924,101.4,101.26,55.48662728]
["bitfinex-derivatives","SOLF0:USTF0",1769885789018,69.76882895,101.38,101.26,55.48662728]
["bitfinex-derivatives","SOLF0:USTF0",1769885789223,69.76882895,101.37,101.26,55.48662728]
["bitfinex-derivatives","SOLF0:USTF0",1769885789522,71.48649924,101.4,101.27,55.73425953]
["bitfinex-derivatives","SOLF0:USTF0",1769885789927,69.76882895,101.37,101.22,55.85950475]
["bitfinex-derivatives","SOLF0:USTF0",1769885790219,69.76882895,101.35,101.22,55.85950475]
["bitfinex-derivatives","SOLF0:USTF0",1769885790416,69.76882895,101.32,101.22,55.85950475]
["bitfinex-derivatives","SOLF0:USTF0",1769885790619,21.36199521,101.3,101.22,55.85950475]
["bitfinex-derivatives","SOLF0:USTF0",1769885790823,69.76882895,101.29,101.16,55.85950475]
["bitfinex-derivatives","SOLF0:USTF0",1769885791119,69.76882895,101.26,101.14,138.6082]
["bitfinex-derivatives","SOLF0:USTF0",1769885791526,69.76882895,101.26,101.14,55.85950475]
["bitfinex-derivatives","SOLF0:USTF0",1769885791820,69.76882895,101.26,101.16,138.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769885792327,69.76882895,101.3,101.17,58.47817743]
["bitfinex-derivatives","SOLF0:USTF0",1769885792622,463.94882895,101.32,101.2,58.47817743]
["bitfinex-derivatives","SOLF0:USTF0",1769885792922,69.76882895,101.31,101.2,58.47817743]
["bitfinex-derivatives","SOLF0:USTF0",1769885793324,21.36199521,101.33,101.22,196.97557743]
["bitfinex-derivatives","SOLF0:USTF0",1769885793519,69.76882895,101.35,101.23,196.95817743]
["bitfinex-derivatives","SOLF0:USTF0",1769885793919,69.76882895,101.39,101.27,196.5943452]
["bitfinex-derivatives","SOLF0:USTF0",1769885794119,69.76882895,101.39,101.26,138.434]
["bitfinex-derivatives","SOLF0:USTF0",1769885794120,69.76882895,101.39,101.28,58.1683452]
["bitfinex-derivatives","SOLF0:USTF0",1769885794421,69.76882895,101.39,101.2,196.6827452]
["bitfinex-derivatives","SOLF0:USTF0",1769885794422,69.76882895,101.34,101.2,196.6827452]
["bitfinex-derivatives","SOLF0:USTF0",1769885794627,69.76882895,101.33,101.21,58.1683452]
["bitfinex-derivatives","SOLF0:USTF0",1769885794819,69.76882895,101.33,101.21,196.6808452]
["bitfinex-derivatives","SOLF0:USTF0",1769885795022,69.76882895,101.33,101.23,196.6520452]
["bitfinex-derivatives","SOLF0:USTF0",1769885795220,394.22,101.34,101.24,196.6375452]
["bitfinex-derivatives","SOLF0:USTF0",1769885795416,69.76882895,101.37,101.26,58.1683452]
["bitfinex-derivatives","SOLF0:USTF0",1769885795628,138.2516,101.41,101.28,59.27918895]
["bitfinex-derivatives","SOLF0:USTF0",1769885795629,91.13082416,101.41,101.28,59.27918895]
["bitfinex-derivatives","SOLF0:USTF0",1769885796221,29.45,101.48,101.3,57.56185772]
["bitfinex-derivatives","SOLF0:USTF0",1769885796522,69.76882895,101.47,101.35,57.56185772]
["bitfinex-derivatives","SOLF0:USTF0",1769885797023,69.76882895,101.47,101.36,57.73218695]
["bitfinex-derivatives","SOLF0:USTF0",1769885797227,69.76882895,101.47,101.37,57.73218695]
["bitfinex-derivatives","SOLF0:USTF0",1769885797424,394.2,101.51,101.39,57.73218695]
["bitfinex-derivatives","SOLF0:USTF0",1769885797425,469.46251572,101.51,101.39,57.73218695]
["bitfinex-derivatives","SOLF0:USTF0",1769885797623,469.46251572,101.51,101.4,57.21959192]
["bitfinex-derivatives","SOLF0:USTF0",1769885797823,75.26251572,101.5,101.4,57.21959192]
["bitfinex-derivatives","SOLF0:USTF0",1769885798019,75.26251572,101.5,101.36,57.21959192]
["bitfinex-derivatives","SOLF0:USTF0",1769885798224,75.26251572,101.5,101.37,57.21959192]
["bitfinex-derivatives","SOLF0:USTF0",1769885798621,75.26251572,101.49,101.37,195.51109192]
["bitfinex-derivatives","SOLF0:USTF0",1769885799325,75.26251572,101.46,101.33,57.21959192]
["bitfinex-derivatives","SOLF0:USTF0",1769885799527,75.26251572,101.45,101.33,57.21959192]
["bitfinex-derivatives","SOLF0:USTF0",1769885801024,75.26251572,101.49,101.37,55.25681463]
["bitfinex-derivatives","SOLF0:USTF0",1769885801224,75.67468736,101.48,101.33,193.60501463]
["bitfinex-derivatives","SOLF0:USTF0",1769885801430,75.67468736,101.46,101.36,193.56151463]
["bitfinex-derivatives","SOLF0:USTF0",1769885802130,75.67468736,101.46,101.33,138.3372]
["bitfinex-derivatives","SOLF0:USTF0",1769885802329,75.67468736,101.46,101.33,58.26177397]
["bitfinex-derivatives","SOLF0:USTF0",1769885802631,75.67468736,101.46,101.29,138.3955]
["bitfinex-derivatives","SOLF0:USTF0",1769885802632,75.67468736,101.41,101.29,58.26177397]
["bitfinex-derivatives","SOLF0:USTF0",1769885803020,75.67468736,101.41,101.26,138.4317]
["bitfinex-derivatives","SOLF0:USTF0",1769885803021,75.67468736,101.4,101.25,196.71867397]
["bitfinex-derivatives","SOLF0:USTF0",1769885803333,75.67468736,101.4,101.26,196.70527397]
["bitfinex-derivatives","SOLF0:USTF0",1769885803524,75.67468736,101.4,101.28,138.4134]
["bitfinex-derivatives","SOLF0:USTF0",1769885803724,75.67468736,101.4,101.27,197.21859378]
["bitfinex-derivatives","SOLF0:USTF0",1769885803919,75.67468736,101.4,101.29,58.79349378]
["bitfinex-derivatives","SOLF0:USTF0",1769885804119,554.27438789,101.49,101.29,58.79349378]
["bitfinex-derivatives","SOLF0:USTF0",1769885804120,75.67468736,101.44,101.3,197.18069378]
["bitfinex-derivatives","SOLF0:USTF0",1769885804427,75.67468736,101.44,101.31,197.16699378]
["bitfinex-derivatives","SOLF0:USTF0",1769885804623,75.67468736,101.44,101.31,58.79349378]
["bitfinex-derivatives","SOLF0:USTF0",1769885805128,75.67468736,101.44,101.33,138.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769885805720,75.67468736,101.44,101.33,138.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769885805922,75.67468736,101.44,101.34,138.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769885806119,75.67468736,101.44,101.34,198.35245151]
["bitfinex-derivatives","SOLF0:USTF0",1769885806325,393.94,101.46,101.38,60.02075151]
["bitfinex-derivatives","SOLF0:USTF0",1769885806524,75.67468736,101.48,101.38,60.02075151]
["bitfinex-derivatives","SOLF0:USTF0",1769885806730,75.67468736,101.48,101.39,138.2657]
["bitfinex-derivatives","SOLF0:USTF0",1769885806928,75.67468736,101.51,101.4,198.27355151]
["bitfinex-derivatives","SOLF0:USTF0",1769885807126,75.67468736,101.51,101.4,60.02075151]
["bitfinex-derivatives","SOLF0:USTF0",1769885807330,75.67468736,101.48,101.34,138.3231]
["bitfinex-derivatives","SOLF0:USTF0",1769885807627,75.67468736,101.45,101.33,198.35765151]
["bitfinex-derivatives","SOLF0:USTF0",1769885808432,75.67468736,101.45,101.33,60.02075151]
["bitfinex-derivatives","SOLF0:USTF0",1769885809330,75.67468736,101.42,101.3,138.3789]
["bitfinex-derivatives","SOLF0:USTF0",1769885809527,75.67468736,101.42,101.32,138.3615]
["bitfinex-derivatives","SOLF0:USTF0",1769885809730,75.67468736,101.42,101.31,138.3706]
["bitfinex-derivatives","SOLF0:USTF0",1769885809926,75.67468736,101.42,101.32,199.88644048]
["bitfinex-derivatives","SOLF0:USTF0",1769885810132,75.67468736,101.42,101.32,61.52414048]
["bitfinex-derivatives","SOLF0:USTF0",1769885810529,75.67468736,101.42,101.32,199.88424048]
["bitfinex-derivatives","SOLF0:USTF0",1769885810728,75.67468736,101.42,101.32,61.52414048]
["bitfinex-derivatives","SOLF0:USTF0",1769885810923,75.67468736,101.42,101.28,61.52414048]
["bitfinex-derivatives","SOLF0:USTF0",1769885811130,75.67468736,101.42,101.29,138.403]
["bitfinex-derivatives","SOLF0:USTF0",1769885811527,75.67468736,101.42,101.34,138.3334]
["bitfinex-derivatives","SOLF0:USTF0",1769885812523,75.67468736,101.42,101.29,198.78544795]
["bitfinex-derivatives","SOLF0:USTF0",1769885813336,75.67468736,101.42,101.3,138.3877]
["bitfinex-derivatives","SOLF0:USTF0",1769885813529,138.2679,101.39,101.25,198.85184795]
["bitfinex-derivatives","SOLF0:USTF0",1769885813730,21.36199521,101.4,101.25,198.85184795]
["bitfinex-derivatives","SOLF0:USTF0",1769885813731,75.67468736,101.36,101.26,147.3374]
["bitfinex-derivatives","SOLF0:USTF0",1769885813932,75.67468736,101.36,101.24,138.4635]
["bitfinex-derivatives","SOLF0:USTF0",1769885814129,75.67468736,101.33,101.22,199.76632525]
["bitfinex-derivatives","SOLF0:USTF0",1769885814835,75.67468736,101.33,101.2,147.4184]
["bitfinex-derivatives","SOLF0:USTF0",1769885815231,75.67468736,101.33,101.24,138.4704]
["bitfinex-derivatives","SOLF0:USTF0",1769885815736,75.67468736,101.33,101.23,147.386]
["bitfinex-derivatives","SOLF0:USTF0",1769885816133,75.67468736,101.33,101.24,138.4713]
["bitfinex-derivatives","SOLF0:USTF0",1769885816334,75.67468736,101.33,101.26,138.4372]
["bitfinex-derivatives","SOLF0:USTF0",1769885816534,75.67468736,101.37,101.29,138.4026]
["bitfinex-derivatives","SOLF0:USTF0",1769885817236,393.9,101.39,101.32,138.3591]
["bitfinex-derivatives","SOLF0:USTF0",1769885817432,469.57468736,101.39,101.29,138.4026]
["bitfinex-derivatives","SOLF0:USTF0",1769885817637,490.93668257,101.39,101.29,138.4026]
["bitfinex-derivatives","SOLF0:USTF0",1769885818140,469.57468736,101.39,101.31,138.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769885818535,469.57468736,101.39,101.31,147.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769885818732,469.57468736,101.39,101.28,71.21621789]
["bitfinex-derivatives","SOLF0:USTF0",1769885818936,469.57468736,101.39,101.28,209.63221789]
["bitfinex-derivatives","SOLF0:USTF0",1769885819540,97.03668257,101.42,101.31,209.58381789]
["bitfinex-derivatives","SOLF0:USTF0",1769885819737,75.67468736,101.42,101.3,138.3881]
["bitfinex-derivatives","SOLF0:USTF0",1769885820036,75.67468736,101.41,101.29,71.21621789]
["bitfinex-derivatives","SOLF0:USTF0",1769885820342,469.61468736,101.45,101.35,138.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769885820633,75.67468736,101.42,101.3,209.59451789]
["bitfinex-derivatives","SOLF0:USTF0",1769885821036,75.67468736,101.42,101.31,71.21621789]
["bitfinex-derivatives","SOLF0:USTF0",1769885821239,75.67468736,101.42,101.31,209.59221789]
["bitfinex-derivatives","SOLF0:USTF0",1769885821635,75.67468736,101.42,101.32,209.57711789]
["bitfinex-derivatives","SOLF0:USTF0",1769885821834,469.61468736,101.45,101.34,71.21621789]
["bitfinex-derivatives","SOLF0:USTF0",1769885822038,21.36199521,101.47,101.36,71.21621789]
["bitfinex-derivatives","SOLF0:USTF0",1769885822341,105.12468736,101.48,101.36,71.21621789]
["bitfinex-derivatives","SOLF0:USTF0",1769885822342,75.67468736,101.48,101.38,209.49541789]
["bitfinex-derivatives","SOLF0:USTF0",1769885822732,215.4942253,101.51,101.39,71.21621789]
["bitfinex-derivatives","SOLF0:USTF0",1769885822932,75.67468736,101.51,101.39,71.21621789]
["bitfinex-derivatives","SOLF0:USTF0",1769885823134,653.79091765,101.55,101.39,71.21621789]
["bitfinex-derivatives","SOLF0:USTF0",1769885823135,750.82760022,101.55,101.41,71.21621789]
["bitfinex-derivatives","SOLF0:USTF0",1769885823337,75.67468736,101.53,101.42,71.21621789]
["bitfinex-derivatives","SOLF0:USTF0",1769885823537,97.03668257,101.52,101.42,71.21621789]
["bitfinex-derivatives","SOLF0:USTF0",1769885823732,97.03668257,101.52,101.34,830.25759521]
["bitfinex-derivatives","SOLF0:USTF0",1769885823733,75.67468736,101.47,101.35,70.45772025]
["bitfinex-derivatives","SOLF0:USTF0",1769885824040,75.67468736,101.45,101.35,70.45772025]
["bitfinex-derivatives","SOLF0:USTF0",1769885824437,75.67468736,101.45,101.31,138.3654]
["bitfinex-derivatives","SOLF0:USTF0",1769885824438,75.67468736,101.42,101.31,70.45772025]
["bitfinex-derivatives","SOLF0:USTF0",1769885824633,75.67468736,101.42,101.27,217.77862025]
["bitfinex-derivatives","SOLF0:USTF0",1769885824634,75.67468736,101.41,101.27,217.77862025]
["bitfinex-derivatives","SOLF0:USTF0",1769885824829,75.67468736,101.4,101.28,208.87382025]
["bitfinex-derivatives","SOLF0:USTF0",1769885825032,75.67468736,101.4,101.28,70.45772025]
["bitfinex-derivatives","SOLF0:USTF0",1769885825240,75.67468736,101.39,101.28,70.45772025]
["bitfinex-derivatives","SOLF0:USTF0",1769885825839,75.67468736,101.43,101.31,71.21621789]
["bitfinex-derivatives","SOLF0:USTF0",1769885826439,75.67468736,101.43,101.32,71.21621789]
["bitfinex-derivatives","SOLF0:USTF0",1769885827339,21.36199521,101.5,101.38,72.72564271]
["bitfinex-derivatives","SOLF0:USTF0",1769885827643,75.71210109,101.51,101.39,72.72564271]
["bitfinex-derivatives","SOLF0:USTF0",1769885828248,415.22199521,101.53,101.42,72.95739207]
["bitfinex-derivatives","SOLF0:USTF0",1769885828839,75.71210109,101.52,101.42,72.95739207]
["bitfinex-derivatives","SOLF0:USTF0",1769885829048,97.0740963,101.57,101.45,211.13739207]
["bitfinex-derivatives","SOLF0:USTF0",1769885829236,97.0740963,101.61,101.47,138.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769885829442,75.71210109,101.61,101.48,211.10009207]
["bitfinex-derivatives","SOLF0:USTF0",1769885829844,215.40327571,101.61,101.48,72.95739207]
["bitfinex-derivatives","SOLF0:USTF0",1769885830046,77.42617571,101.61,101.5,211.06919207]
["bitfinex-derivatives","SOLF0:USTF0",1769885830338,531.752,101.64,101.5,211.06919207]
["bitfinex-derivatives","SOLF0:USTF0",1769885830339,393.82,101.64,101.53,72.95739207]
["bitfinex-derivatives","SOLF0:USTF0",1769885830543,75.71210109,101.65,101.55,72.95739207]
["bitfinex-derivatives","SOLF0:USTF0",1769885830744,75.71210109,101.63,101.52,138.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769885830941,75.71210109,101.63,101.54,138.0621]
["bitfinex-derivatives","SOLF0:USTF0",1769885831143,75.71210109,101.66,101.54,211.01949207]
["bitfinex-derivatives","SOLF0:USTF0",1769885831444,75.71210109,101.66,101.51,72.95739207]
["bitfinex-derivatives","SOLF0:USTF0",1769885831445,97.0740963,101.64,101.51,72.95739207]
["bitfinex-derivatives","SOLF0:USTF0",1769885831639,75.71210109,101.62,101.48,201.28369201]
["bitfinex-derivatives","SOLF0:USTF0",1769885831840,75.71210109,101.6,101.48,63.15189201]
["bitfinex-derivatives","SOLF0:USTF0",1769885832041,75.71210109,101.59,101.46,63.15189201]
["bitfinex-derivatives","SOLF0:USTF0",1769885832341,75.71210109,101.59,101.47,138.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769885832544,75.71210109,101.59,101.47,201.30829201]
["bitfinex-derivatives","SOLF0:USTF0",1769885832745,75.71210109,101.59,101.48,138.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769885832945,75.71210109,101.59,101.47,201.30829201]
["bitfinex-derivatives","SOLF0:USTF0",1769885833337,75.71210109,101.59,101.48,63.15189201]
["bitfinex-derivatives","SOLF0:USTF0",1769885833943,75.71210109,101.57,101.44,196.29741185]
["bitfinex-derivatives","SOLF0:USTF0",1769885834139,75.71210109,101.57,101.47,138.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769885834345,75.71210109,101.57,101.48,138.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769885834543,414.92199521,101.61,101.48,138.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769885834544,490.6340963,101.61,101.49,138.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769885834744,75.71210109,101.65,101.53,58.09881185]
["bitfinex-derivatives","SOLF0:USTF0",1769885835039,21.36199521,101.63,101.53,58.09881185]
["bitfinex-derivatives","SOLF0:USTF0",1769885835242,97.0740963,101.65,101.53,196.17281185]
["bitfinex-derivatives","SOLF0:USTF0",1769885835842,97.0740963,101.65,101.53,58.09881185]
["bitfinex-derivatives","SOLF0:USTF0",1769885836042,75.71210109,101.64,101.53,58.09881185]
["bitfinex-derivatives","SOLF0:USTF0",1769885836445,75.71210109,101.63,101.5,138.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769885836644,75.71210109,101.61,101.49,58.81643699]
["bitfinex-derivatives","SOLF0:USTF0",1769885837145,75.71210109,101.63,101.54,138.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769885837842,75.71210109,101.63,101.56,138.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769885838039,492.3471584,101.67,101.56,138.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769885838251,75.71210109,101.66,101.56,138.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769885838846,75.71210109,101.66,101.57,138.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769885839052,75.71210109,101.66,101.56,138.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769885839644,21.36199521,101.67,101.59,137.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769885839849,97.0740963,101.7,101.61,137.967]
["bitfinex-derivatives","SOLF0:USTF0",1769885840151,75.71210109,101.7,101.6,137.9792]
["bitfinex-derivatives","SOLF0:USTF0",1769885840448,75.71210109,101.68,101.55,138.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769885840643,97.0740963,101.66,101.55,138.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769885840844,21.36199521,101.69,101.59,137.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769885841049,75.71210109,101.68,101.58,195.59446995]
["bitfinex-derivatives","SOLF0:USTF0",1769885841452,75.71210109,101.68,101.58,57.59056995]
["bitfinex-derivatives","SOLF0:USTF0",1769885841952,75.71210109,101.68,101.58,195.59786995]
["bitfinex-derivatives","SOLF0:USTF0",1769885842248,75.71210109,101.68,101.61,137.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769885842449,75.71210109,101.68,101.58,195.59786995]
["bitfinex-derivatives","SOLF0:USTF0",1769885842650,75.71210109,101.68,101.61,137.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769885842847,75.71210109,101.68,101.58,195.59786995]
["bitfinex-derivatives","SOLF0:USTF0",1769885843051,75.71210109,101.68,101.58,195.59776995]
["bitfinex-derivatives","SOLF0:USTF0",1769885843447,139.55914562,101.7,101.61,137.9634]
["bitfinex-derivatives","SOLF0:USTF0",1769885843448,1.71234562,101.7,101.61,137.9634]
["bitfinex-derivatives","SOLF0:USTF0",1769885843656,414.56199521,101.71,101.62,137.948]
["bitfinex-derivatives","SOLF0:USTF0",1769885843852,393.2,101.71,101.63,57.00894745]
["bitfinex-derivatives","SOLF0:USTF0",1769885844055,75.71210109,101.75,101.63,57.00894745]
["bitfinex-derivatives","SOLF0:USTF0",1769885844256,97.0740963,101.72,101.63,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1769885844455,97.0740963,101.72,101.65,137.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769885844753,97.0740963,101.72,101.64,146.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769885844952,75.71210109,101.71,101.6,137.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769885845159,75.71210109,101.71,101.61,137.9671]
["bitfinex-derivatives","SOLF0:USTF0",1769885845658,75.71210109,101.71,101.64,137.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769885845854,75.71210109,101.71,101.63,137.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769885846050,75.71210109,101.71,101.61,137.9671]
["bitfinex-derivatives","SOLF0:USTF0",1769885846558,75.71210109,101.71,101.63,137.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769885846854,75.71210109,101.71,101.62,146.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769885847260,75.71210109,101.71,101.61,137.9671]
["bitfinex-derivatives","SOLF0:USTF0",1769885847457,75.71210109,101.68,101.56,138.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769885847655,75.71210109,101.66,101.5,59.5470457]
["bitfinex-derivatives","SOLF0:USTF0",1769885847855,75.71210109,101.66,101.46,31.78520629]
["bitfinex-derivatives","SOLF0:USTF0",1769885847856,75.71210109,101.64,101.55,138.0478]
["bitfinex-derivatives","SOLF0:USTF0",1769885848057,75.71210109,101.64,101.53,197.6181457]
["bitfinex-derivatives","SOLF0:USTF0",1769885848266,75.71210109,101.63,101.53,138.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769885848657,75.71210109,101.63,101.52,197.6364457]
["bitfinex-derivatives","SOLF0:USTF0",1769885848860,75.71210109,101.63,101.52,59.5470457]
["bitfinex-derivatives","SOLF0:USTF0",1769885849368,75.71210109,101.67,101.53,59.5470457]
["bitfinex-derivatives","SOLF0:USTF0",1769885849665,31.78520629,101.72,101.6,29.74845821]
["bitfinex-derivatives","SOLF0:USTF0",1769885849858,75.71210109,101.67,101.56,29.74845821]
["bitfinex-derivatives","SOLF0:USTF0",1769885850059,213.62710109,101.65,101.51,29.74845821]
["bitfinex-derivatives","SOLF0:USTF0",1769885850263,31.78520629,101.6,101.48,29.74845821]
["bitfinex-derivatives","SOLF0:USTF0",1769885850765,75.71210109,101.62,101.5,29.74845821]
["bitfinex-derivatives","SOLF0:USTF0",1769885850963,75.71210109,101.62,101.51,29.74845821]
["bitfinex-derivatives","SOLF0:USTF0",1769885851967,31.78520629,101.64,101.52,32.52647244]
["bitfinex-derivatives","SOLF0:USTF0",1769885852363,169.71260629,101.64,101.52,32.52647244]
["bitfinex-derivatives","SOLF0:USTF0",1769885852659,137.9686,101.61,101.52,32.52647244]
["bitfinex-derivatives","SOLF0:USTF0",1769885852860,178.62320629,101.61,101.48,32.52647244]
["bitfinex-derivatives","SOLF0:USTF0",1769885853065,107.49730738,101.61,101.49,32.52647244]
["bitfinex-derivatives","SOLF0:USTF0",1769885853564,107.49730738,101.64,101.53,40.25748475]
["bitfinex-derivatives","SOLF0:USTF0",1769885853865,107.49730738,101.67,101.55,40.25748475]
["bitfinex-derivatives","SOLF0:USTF0",1769885854059,107.49730738,101.67,101.56,40.25748475]
["bitfinex-derivatives","SOLF0:USTF0",1769885855059,530.8502,101.72,101.59,40.25748475]
["bitfinex-derivatives","SOLF0:USTF0",1769885855060,213.53840109,101.72,101.59,40.25748475]
["bitfinex-derivatives","SOLF0:USTF0",1769885855260,75.71210109,101.69,101.59,40.25748475]
["bitfinex-derivatives","SOLF0:USTF0",1769885855662,31.78520629,101.71,101.6,41.53123049]
["bitfinex-derivatives","SOLF0:USTF0",1769885855961,75.71210109,101.73,101.61,41.53123049]
["bitfinex-derivatives","SOLF0:USTF0",1769885856460,31.78520629,101.74,101.63,41.53123049]
["bitfinex-derivatives","SOLF0:USTF0",1769885856660,107.49730738,101.77,101.64,41.53123049]
["bitfinex-derivatives","SOLF0:USTF0",1769885857463,107.49730738,101.77,101.66,179.13410151]
["bitfinex-derivatives","SOLF0:USTF0",1769885857766,75.76146619,101.76,101.64,41.21442387]
["bitfinex-derivatives","SOLF0:USTF0",1769885857962,107.54667248,101.74,101.64,41.21442387]
["bitfinex-derivatives","SOLF0:USTF0",1769885858157,107.54667248,101.74,101.6,137.9721]
["bitfinex-derivatives","SOLF0:USTF0",1769885858158,75.76146619,101.7,101.6,41.21442387]
["bitfinex-derivatives","SOLF0:USTF0",1769885858362,31.78520629,101.69,101.6,41.21442387]
["bitfinex-derivatives","SOLF0:USTF0",1769885858766,31.78520629,101.69,101.56,41.21442387]
["bitfinex-derivatives","SOLF0:USTF0",1769885858767,75.76146619,101.68,101.56,41.21442387]
["bitfinex-derivatives","SOLF0:USTF0",1769885859260,107.54667248,101.68,101.56,41.21442387]
["bitfinex-derivatives","SOLF0:USTF0",1769885859459,75.76146619,101.64,101.52,41.21442387]
["bitfinex-derivatives","SOLF0:USTF0",1769885859664,75.76146619,101.64,101.54,177.62518647]
["bitfinex-derivatives","SOLF0:USTF0",1769885859865,31.78520629,101.67,101.55,39.56748647]
["bitfinex-derivatives","SOLF0:USTF0",1769885860162,31.78520629,101.67,101.57,39.56748647]
["bitfinex-derivatives","SOLF0:USTF0",1769885860766,75.76146619,101.66,101.54,39.56748647]
["bitfinex-derivatives","SOLF0:USTF0",1769885860963,75.76146619,101.66,101.55,39.56748647]
["bitfinex-derivatives","SOLF0:USTF0",1769885861159,530.7309,101.72,101.47,39.56748647]
["bitfinex-derivatives","SOLF0:USTF0",1769885861160,75.54909989,101.59,101.47,39.56748647]
["bitfinex-derivatives","SOLF0:USTF0",1769885861362,75.54909989,101.62,101.51,177.81759485]
["bitfinex-derivatives","SOLF0:USTF0",1769885861558,75.54909989,101.62,101.51,177.82439485]
["bitfinex-derivatives","SOLF0:USTF0",1769885861763,75.54909989,101.62,101.52,38.97465212]
["bitfinex-derivatives","SOLF0:USTF0",1769885862668,75.54909989,101.62,101.5,38.97465212]
["bitfinex-derivatives","SOLF0:USTF0",1769885862868,75.54909989,101.62,101.51,177.07755212]
["bitfinex-derivatives","SOLF0:USTF0",1769885863362,75.54909989,101.62,101.52,177.06365212]
["bitfinex-derivatives","SOLF0:USTF0",1769885864172,75.54909989,101.62,101.52,38.97465212]
["bitfinex-derivatives","SOLF0:USTF0",1769885864768,107.33430618,101.66,101.54,138.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769885864969,75.54909989,101.65,101.54,138.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769885865164,468.46909989,101.68,101.57,42.0510507]
["bitfinex-derivatives","SOLF0:USTF0",1769885865362,75.54909989,101.62,101.5,138.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769885865564,31.78520629,101.63,101.48,138.134]
["bitfinex-derivatives","SOLF0:USTF0",1769885865565,107.33430618,101.66,101.54,138.0582]
["bitfinex-derivatives","SOLF0:USTF0",1769885865766,75.54909989,101.65,101.53,181.57347665]
["bitfinex-derivatives","SOLF0:USTF0",1769885866369,75.54909989,101.65,101.53,43.49887665]
["bitfinex-derivatives","SOLF0:USTF0",1769885866670,75.54909989,101.65,101.53,181.57467665]
["bitfinex-derivatives","SOLF0:USTF0",1769885866871,75.54909989,101.65,101.53,43.49887665]
["bitfinex-derivatives","SOLF0:USTF0",1769885867066,107.33430618,101.63,101.53,43.49887665]
["bitfinex-derivatives","SOLF0:USTF0",1769885867666,75.54909989,101.62,101.5,183.82358517]
["bitfinex-derivatives","SOLF0:USTF0",1769885867863,75.54909989,101.62,101.51,138.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769885868074,75.54909989,101.62,101.5,183.82358517]
["bitfinex-derivatives","SOLF0:USTF0",1769885868367,75.54909989,101.62,101.49,146.9996]
["bitfinex-derivatives","SOLF0:USTF0",1769885868368,107.33430618,101.57,101.47,45.70988517]
["bitfinex-derivatives","SOLF0:USTF0",1769885868566,75.54909989,101.56,101.46,147.0407]
["bitfinex-derivatives","SOLF0:USTF0",1769885869069,75.54909989,101.56,101.44,138.1882]
["bitfinex-derivatives","SOLF0:USTF0",1769885869265,107.33430618,101.54,101.44,138.1882]
["bitfinex-derivatives","SOLF0:USTF0",1769885869472,107.33430618,101.54,101.43,147.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769885869675,75.54909989,101.53,101.44,138.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769885870273,75.54909989,101.56,101.47,138.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769885870771,31.78520629,101.54,101.42,138.2141]
["bitfinex-derivatives","SOLF0:USTF0",1769885870968,75.54909989,101.57,101.45,138.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769885871373,75.54909989,101.54,101.44,138.189]
["bitfinex-derivatives","SOLF0:USTF0",1769885872877,75.54909989,101.54,101.45,138.1848]
["bitfinex-derivatives","SOLF0:USTF0",1769885873070,75.54909989,101.54,101.47,138.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769885873378,75.54909989,101.54,101.44,138.1972]
["bitfinex-derivatives","SOLF0:USTF0",1769885874874,75.54909989,101.54,101.46,138.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769885875075,75.54909989,101.54,101.47,138.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769885875274,75.54909989,101.54,101.48,138.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769885875475,31.78520629,101.58,101.49,138.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769885875774,31.78520629,101.55,101.48,138.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769885876077,31.78520629,101.58,101.48,138.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769885876276,31.78520629,101.55,101.46,138.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769885876478,31.78520629,101.55,101.46,147.052]
["bitfinex-derivatives","SOLF0:USTF0",1769885876671,31.78520629,101.55,101.45,138.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769885877275,31.78520629,101.52,101.44,147.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769885877481,75.54909989,101.51,101.44,147.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769885878382,75.54909989,101.51,101.46,138.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769885879278,60.34779989,101.51,101.47,138.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769885879482,31.78520629,101.55,101.47,138.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769885880280,31.78520629,101.55,101.47,147.038]
["bitfinex-derivatives","SOLF0:USTF0",1769885881383,107.33430618,101.55,101.47,147.038]
["bitfinex-derivatives","SOLF0:USTF0",1769885881579,75.54909989,101.57,101.48,138.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769885881882,75.54909989,101.55,101.47,138.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769885882076,75.54909989,101.55,101.48,138.1393]
["bitfinex-derivatives","SOLF0:USTF0",1769885882283,31.78520629,101.56,101.5,138.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769885882583,75.54909989,101.59,101.49,138.126]
["bitfinex-derivatives","SOLF0:USTF0",1769885882584,75.54909989,101.59,101.54,138.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769885882885,31.78520629,101.6,101.54,138.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769885883575,31.78520629,101.6,101.54,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769885883981,60.56139989,101.61,101.56,138.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769885884184,60.56139989,101.61,101.56,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769885884384,60.56139989,101.61,101.55,138.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769885884581,31.78520629,101.6,101.51,138.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769885884883,31.78520629,101.6,101.54,138.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769885885183,137.9292,101.64,101.58,138.0045]
["bitfinex-derivatives","SOLF0:USTF0",1769885885184,31.78520629,101.64,101.58,138.0045]
["bitfinex-derivatives","SOLF0:USTF0",1769885885383,31.78520629,101.61,101.54,138.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769885885985,75.54909989,101.6,101.52,138.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769885886186,107.33430618,101.58,101.51,146.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769885886786,107.33430618,101.58,101.49,69.7987644]
["bitfinex-derivatives","SOLF0:USTF0",1769885887188,72.41175824,101.61,101.49,69.7987644]
["bitfinex-derivatives","SOLF0:USTF0",1769885887491,104.19696453,101.67,101.55,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885887694,31.78520629,101.67,101.57,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885887888,72.41175824,101.7,101.58,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885888091,104.19696453,101.72,101.59,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885888293,72.41175824,101.71,101.59,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885890390,72.41175824,101.75,101.6,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885890589,31.78520629,101.74,101.61,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885890987,31.78520629,101.74,101.63,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885891696,72.41175824,101.73,101.63,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885891892,72.41175824,101.71,101.59,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885892089,72.41175824,101.71,101.61,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885892686,104.19696453,101.7,101.58,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885892892,72.41175824,101.68,101.58,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885893091,31.78520629,101.67,101.58,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885893595,104.19696453,101.67,101.58,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885893792,31.78520629,101.67,101.58,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885894395,104.19696453,101.67,101.58,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885895492,465.43175824,101.7,101.58,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885895698,31.78520629,101.72,101.58,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885895894,104.19696453,101.72,101.58,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885896191,242.01596453,101.72,101.58,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885896392,31.78520629,101.69,101.58,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885896989,242.10006453,101.66,101.51,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885897188,242.10006453,101.66,101.52,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885898099,210.32575824,101.65,101.52,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885898299,210.33915824,101.64,101.52,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885898592,210.33915824,101.64,101.47,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885898593,72.41175824,101.6,101.47,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885898792,210.35305824,101.63,101.48,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885899295,392.96,101.65,101.53,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885900296,72.41175824,101.69,101.55,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885900498,72.41175824,101.69,101.58,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885900693,72.41175824,101.73,101.6,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885900894,72.41175824,101.73,101.61,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885901198,210.21835824,101.73,101.61,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885901399,72.41175824,101.7,101.61,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885901596,210.25825824,101.7,101.61,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885901898,210.25825824,101.7,101.55,138.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769885901899,72.41175824,101.69,101.58,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885902095,104.19696453,101.73,101.6,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885902591,104.19696453,101.73,101.61,207.07797832]
["bitfinex-derivatives","SOLF0:USTF0",1769885902791,104.19696453,101.73,101.62,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885902792,31.78520629,101.73,101.62,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885903196,72.41175824,101.71,101.62,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885903790,31.78520629,101.76,101.64,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885903994,104.19696453,101.76,101.64,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885904189,104.19696453,101.76,101.65,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885904598,72.41175824,101.75,101.65,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885905000,1.71125098,101.77,101.65,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885905196,72.41175824,101.79,101.67,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885905394,72.41175824,101.78,101.67,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885906501,72.41175824,101.75,101.63,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885907204,93.57357758,101.74,101.63,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885907598,72.41175824,101.73,101.63,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885908200,72.41175824,101.73,101.56,573.28901934]
["bitfinex-derivatives","SOLF0:USTF0",1769885908201,72.41175824,101.78,101.66,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885908505,72.41175824,101.75,101.63,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885908695,93.57357758,101.74,101.63,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885909399,93.57357758,101.74,101.64,207.03687832]
["bitfinex-derivatives","SOLF0:USTF0",1769885909601,392.78,101.76,101.66,207.01127832]
["bitfinex-derivatives","SOLF0:USTF0",1769885909801,21.16181934,101.77,101.67,206.99697832]
["bitfinex-derivatives","SOLF0:USTF0",1769885910002,21.16181934,101.77,101.68,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885911404,93.57357758,101.71,101.62,207.06557832]
["bitfinex-derivatives","SOLF0:USTF0",1769885911799,550.9875,101.78,101.62,207.06557832]
["bitfinex-derivatives","SOLF0:USTF0",1769885911800,72.41175824,101.77,101.65,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885911998,93.57357758,101.75,101.65,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885913006,21.16181934,101.72,101.63,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885913207,72.41175824,101.71,101.61,137.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769885913504,72.41175824,101.7,101.6,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885913706,72.41175824,101.69,101.58,146.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769885913907,72.41175824,101.68,101.58,138.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769885914104,137.8369,101.71,101.61,137.967]
["bitfinex-derivatives","SOLF0:USTF0",1769885914105,72.41175824,101.71,101.61,137.967]
["bitfinex-derivatives","SOLF0:USTF0",1769885914303,72.41175824,101.74,101.65,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885914508,21.16181934,101.72,101.62,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885914708,72.41175824,101.71,101.62,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885914905,72.41175824,101.65,101.54,207.17667832]
["bitfinex-derivatives","SOLF0:USTF0",1769885915107,93.57357758,101.63,101.54,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885915310,72.41175824,101.62,101.52,146.9613]
["bitfinex-derivatives","SOLF0:USTF0",1769885915506,72.41175824,101.66,101.59,137.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769885915704,72.41175824,101.67,101.58,138.0115]
["bitfinex-derivatives","SOLF0:USTF0",1769885916007,72.41175824,101.67,101.59,137.9986]
["bitfinex-derivatives","SOLF0:USTF0",1769885916008,21.16181934,101.65,101.59,137.9986]
["bitfinex-derivatives","SOLF0:USTF0",1769885916508,21.16181934,101.68,101.61,137.9682]
["bitfinex-derivatives","SOLF0:USTF0",1769885916705,21.16181934,101.68,101.6,69.11187832]
["bitfinex-derivatives","SOLF0:USTF0",1769885917504,159.04111934,101.68,101.56,75.18913206]
["bitfinex-derivatives","SOLF0:USTF0",1769885917704,8.31331117,101.63,101.56,75.18913206]
["bitfinex-derivatives","SOLF0:USTF0",1769885918104,8.31331117,101.65,101.57,75.18913206]
["bitfinex-derivatives","SOLF0:USTF0",1769885919311,8.31331117,101.63,101.54,75.18913206]
["bitfinex-derivatives","SOLF0:USTF0",1769885919608,90.71083925,101.63,101.54,75.18913206]
["bitfinex-derivatives","SOLF0:USTF0",1769885919804,69.47836851,101.63,101.54,75.18913206]
["bitfinex-derivatives","SOLF0:USTF0",1769885920412,21.23247074,101.65,101.54,75.18913206]
["bitfinex-derivatives","SOLF0:USTF0",1769885921107,21.23247074,101.65,101.53,138.074]
["bitfinex-derivatives","SOLF0:USTF0",1769885921108,90.38485028,101.65,101.55,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885921304,21.23247074,101.68,101.58,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885921508,69.15237954,101.69,101.58,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885922110,69.15237954,101.67,101.56,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885922307,207.04507954,101.67,101.56,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885922608,137.9022,101.66,101.56,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885923008,137.9146,101.65,101.56,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885923208,21.23247074,101.65,101.56,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885923415,137.9287,101.64,101.56,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885923613,207.08107954,101.64,101.53,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885923909,69.15237954,101.64,101.53,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885925310,207.08127954,101.64,101.53,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885925817,21.23247074,101.68,101.57,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885926010,207.00937954,101.7,101.58,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885926208,146.7217,101.69,101.58,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885926406,137.9005,101.66,101.58,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885926613,137.9146,101.65,101.55,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885926818,69.15237954,101.63,101.52,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885927614,69.15237954,101.63,101.52,212.99010708]
["bitfinex-derivatives","SOLF0:USTF0",1769885927813,69.15237954,101.61,101.5,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885928017,207.16447954,101.58,101.45,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885928216,69.15237954,101.58,101.46,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885928409,207.16137954,101.58,101.46,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885928614,69.15237954,101.58,101.47,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885928821,69.15237954,101.61,101.49,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885929811,21.23247074,101.62,101.51,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885930617,137.9412,101.63,101.51,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885930618,90.38485028,101.63,101.51,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885931314,90.38485028,101.63,101.52,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885931522,90.38485028,101.66,101.54,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885932016,69.15237954,101.65,101.54,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885934023,69.15237954,101.64,101.54,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885934419,69.15237954,101.62,101.51,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885935217,69.15237954,101.62,101.51,213.01300708]
["bitfinex-derivatives","SOLF0:USTF0",1769885935423,462.09237954,101.65,101.54,212.96920708]
["bitfinex-derivatives","SOLF0:USTF0",1769885936122,69.15237954,101.69,101.58,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885936328,69.15237954,101.67,101.58,212.91830708]
["bitfinex-derivatives","SOLF0:USTF0",1769885936527,69.15237954,101.67,101.58,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885938129,21.23247074,101.68,101.59,212.90470708]
["bitfinex-derivatives","SOLF0:USTF0",1769885938325,392.96,101.71,101.6,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885938522,69.15237954,101.74,101.65,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885938722,69.15237954,101.74,101.61,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885938723,69.15237954,101.71,101.61,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885938924,69.15237954,101.68,101.58,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885939124,90.38485028,101.66,101.58,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885939324,69.15237954,101.65,101.55,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885940626,137.873,101.69,101.61,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885940627,21.23247074,101.69,101.61,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885940931,69.15237954,101.71,101.61,212.87600708]
["bitfinex-derivatives","SOLF0:USTF0",1769885941428,69.15237954,101.71,101.62,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885941628,8.30484944,101.7,101.62,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885941824,392.94,101.73,101.64,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885941825,8.30484944,101.72,101.64,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885942031,8.30484944,101.7,101.62,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885943228,8.30484944,101.68,101.59,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885943929,8.30484944,101.66,101.59,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885944124,207.01947954,101.69,101.59,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885944125,8.30484944,101.68,101.59,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885945226,8.30484944,101.66,101.59,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885946233,8.30484944,101.68,101.59,74.90660708]
["bitfinex-derivatives","SOLF0:USTF0",1769885946925,8.30484944,101.68,101.61,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885947236,137.7941,101.75,101.66,212.511597]
["bitfinex-derivatives","SOLF0:USTF0",1769885947237,72.6169002,101.75,101.66,212.511597]
["bitfinex-derivatives","SOLF0:USTF0",1769885947434,8.30484944,101.76,101.68,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885948333,80.92174964,101.78,101.69,212.469897]
["bitfinex-derivatives","SOLF0:USTF0",1769885948727,80.92174964,101.78,101.69,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885950435,80.92174964,101.78,101.64,146.22154944]
["bitfinex-derivatives","SOLF0:USTF0",1769885950436,80.92174964,101.73,101.63,212.540097]
["bitfinex-derivatives","SOLF0:USTF0",1769885950935,80.92174964,101.73,101.64,212.534797]
["bitfinex-derivatives","SOLF0:USTF0",1769885952346,8.30484944,101.73,101.66,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885952633,8.30484944,101.77,101.68,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885952832,72.6169002,101.79,101.69,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885952833,80.92174964,101.79,101.69,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885953234,8.30484944,101.77,101.69,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885954140,80.92174964,101.77,101.66,212.508097]
["bitfinex-derivatives","SOLF0:USTF0",1769885954534,80.92174964,101.77,101.67,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885954738,8.30484944,101.73,101.64,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885955039,72.6169002,101.79,101.69,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885955232,8.30484944,101.78,101.69,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885955433,8.30484944,101.76,101.69,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885955630,8.30484944,101.74,101.66,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885955834,8.30484944,101.75,101.66,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885956839,8.30484944,101.73,101.66,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885957040,80.92174964,101.75,101.66,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885958034,392.66,101.77,101.66,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885958240,8.30484944,101.77,101.68,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885958640,8.30484944,101.77,101.69,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885959039,8.30484944,101.75,101.67,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885959350,80.92174964,101.77,101.68,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885959845,8.30484944,101.75,101.68,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885960443,74.32760439,101.81,101.69,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885960640,80.92174964,101.83,101.74,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885960844,8.30484944,101.81,101.71,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885961046,8.30484944,101.77,101.71,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885961743,8.30484944,101.77,101.68,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885962049,8.30484944,101.75,101.68,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885963439,8.30484944,101.75,101.69,212.470697]
["bitfinex-derivatives","SOLF0:USTF0",1769885963646,72.6169002,101.77,101.69,212.470697]
["bitfinex-derivatives","SOLF0:USTF0",1769885963647,8.30484944,101.79,101.71,212.442897]
["bitfinex-derivatives","SOLF0:USTF0",1769885963937,8.30484944,101.81,101.72,212.430597]
["bitfinex-derivatives","SOLF0:USTF0",1769885964747,8.30484944,101.81,101.72,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885966547,80.92174964,101.81,101.72,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885967548,8.290299,101.8,101.72,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885968642,392.48,101.83,101.74,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885968943,8.290299,101.79,101.71,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885969442,8.290299,101.83,101.75,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885969641,80.9071992,101.83,101.72,212.425897]
["bitfinex-derivatives","SOLF0:USTF0",1769885969849,8.290299,101.81,101.72,212.425897]
["bitfinex-derivatives","SOLF0:USTF0",1769885970454,8.290299,101.81,101.73,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885970646,80.9071992,101.83,101.73,212.423397]
["bitfinex-derivatives","SOLF0:USTF0",1769885971144,8.290299,101.77,101.68,221.347597]
["bitfinex-derivatives","SOLF0:USTF0",1769885971349,8.290299,101.77,101.69,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885972548,72.6169002,101.82,101.73,221.282197]
["bitfinex-derivatives","SOLF0:USTF0",1769885972944,8.290299,101.79,101.73,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885973349,473.3471992,101.8,101.7,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885973843,465.0569002,101.8,101.7,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885974043,218.6597992,101.78,101.7,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885974350,72.6169002,101.77,101.67,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885974740,8.290299,101.75,101.67,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885975647,8.290299,101.72,101.64,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885975847,80.9071992,101.76,101.66,212.513097]
["bitfinex-derivatives","SOLF0:USTF0",1769885976749,80.9071992,101.79,101.69,74.606797]
["bitfinex-derivatives","SOLF0:USTF0",1769885977747,392.46,101.81,101.7,74.78490698]
["bitfinex-derivatives","SOLF0:USTF0",1769885978047,8.290299,101.82,101.72,74.78490698]
["bitfinex-derivatives","SOLF0:USTF0",1769885978547,74.5049254,101.81,101.69,74.78490698]
["bitfinex-derivatives","SOLF0:USTF0",1769885978845,82.7952244,101.79,101.69,74.78490698]
["bitfinex-derivatives","SOLF0:USTF0",1769885979346,74.5049254,101.79,101.69,74.78490698]
["bitfinex-derivatives","SOLF0:USTF0",1769885979552,212.1377254,101.87,101.75,74.78490698]
["bitfinex-derivatives","SOLF0:USTF0",1769885979953,8.290299,101.86,101.75,74.78490698]
["bitfinex-derivatives","SOLF0:USTF0",1769885980447,74.5049254,101.85,101.75,74.78490698]
["bitfinex-derivatives","SOLF0:USTF0",1769885980642,220.4661244,101.84,101.75,74.78490698]
["bitfinex-derivatives","SOLF0:USTF0",1769885980845,208.64451767,101.83,101.72,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885981049,70.96071767,101.82,101.72,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885981953,79.25101667,101.82,101.72,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885982455,8.290299,101.84,101.73,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885982755,8.290299,101.84,101.74,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885983147,828.074,101.89,101.73,137.8149]
["bitfinex-derivatives","SOLF0:USTF0",1769885983148,70.96071767,101.91,101.79,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885983452,8.290299,102.01,101.89,214.21686843]
["bitfinex-derivatives","SOLF0:USTF0",1769885983650,145.708499,102.03,101.91,78.32681816]
["bitfinex-derivatives","SOLF0:USTF0",1769885983845,70.96071767,102.03,101.93,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885984448,70.96071767,102.03,101.94,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885984855,392.4,102.06,101.95,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885985059,392.4,102.06,101.96,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885985352,392.4,102.06,101.93,137.5445]
["bitfinex-derivatives","SOLF0:USTF0",1769885985353,70.96071767,102.05,101.93,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885985553,79.25101667,102.05,101.93,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885986156,70.96071767,102.05,101.95,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885986852,208.36301767,102.04,101.95,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885987446,208.36301767,102.04,101.91,78.32681816]
["bitfinex-derivatives","SOLF0:USTF0",1769885987447,70.96071767,102.01,101.91,78.32681816]
["bitfinex-derivatives","SOLF0:USTF0",1769885988251,208.43141767,101.99,101.91,1.70784973]
["bitfinex-derivatives","SOLF0:USTF0",1769885988455,208.44581767,101.98,101.91,1.70784973]
["bitfinex-derivatives","SOLF0:USTF0",1769885988653,216.73611667,101.98,101.91,1.70784973]
["bitfinex-derivatives","SOLF0:USTF0",1769885988852,79.25101667,101.98,101.91,1.70784973]
["bitfinex-derivatives","SOLF0:USTF0",1769885989053,70.96071767,101.98,101.88,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885989353,79.25101667,102.01,101.89,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885991550,29.57,102.02,101.89,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885991753,70.96071767,101.99,101.89,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885992253,79.25101667,102.0,101.87,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885992450,79.25101667,101.98,101.87,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885992645,145.800699,101.96,101.84,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885992853,70.96071767,101.94,101.84,214.28746843]
["bitfinex-derivatives","SOLF0:USTF0",1769885993053,70.96071767,101.92,101.81,214.32686843]
["bitfinex-derivatives","SOLF0:USTF0",1769885993248,70.96071767,101.92,101.82,137.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769885993450,70.96071767,101.92,101.82,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885993650,70.96071767,101.92,101.82,214.31356843]
["bitfinex-derivatives","SOLF0:USTF0",1769885993856,70.96071767,101.92,101.82,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885994051,70.96071767,101.91,101.82,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885995355,208.54061767,101.91,101.82,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885995655,208.54061767,101.91,101.81,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885995656,70.96071767,101.91,101.81,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885995846,70.96071767,101.9,101.81,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885997455,70.96071767,101.9,101.78,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885997650,70.96071767,101.9,101.8,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885998058,79.25101667,101.96,101.84,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885998450,70.96071767,101.92,101.81,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885999251,208.52521767,101.92,101.81,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885999654,529.407,101.95,101.81,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885999655,400.170299,101.95,101.83,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769885999851,462.84071767,101.95,101.84,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886000055,70.96071767,101.95,101.84,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886000854,70.96071767,101.95,101.85,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886001961,70.96071767,101.92,101.82,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886002458,216.81551667,101.92,101.82,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886002764,70.96071767,101.9,101.8,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886003360,70.96071767,101.9,101.81,214.32696843]
["bitfinex-derivatives","SOLF0:USTF0",1769886003657,70.96071767,101.93,101.82,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886003859,70.96071767,101.92,101.82,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886004064,216.81351667,101.92,101.82,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886004264,70.96071767,101.91,101.82,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886004861,70.96071767,101.91,101.78,214.36766843]
["bitfinex-derivatives","SOLF0:USTF0",1769886005065,70.96071767,101.92,101.81,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886005265,70.96071767,101.91,101.81,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886005463,70.96071767,101.87,101.78,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886005666,70.96071767,101.86,101.75,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886006060,137.592,101.9,101.7,943.3018]
["bitfinex-derivatives","SOLF0:USTF0",1769886006061,79.25101667,101.9,101.79,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886006264,70.96071767,101.88,101.79,76.61896843]
["bitfinex-derivatives","SOLF0:USTF0",1769886006764,8.290299,101.9,101.8,137.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769886006964,391.9,101.93,101.83,208.39549396]
["bitfinex-derivatives","SOLF0:USTF0",1769886007162,391.9,101.93,101.84,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886007764,146.3163,101.99,101.86,137.6372]
["bitfinex-derivatives","SOLF0:USTF0",1769886008062,82.63375205,102.01,101.92,208.27359396]
["bitfinex-derivatives","SOLF0:USTF0",1769886008259,8.290299,102.03,101.93,137.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769886008457,82.63375205,102.03,101.93,137.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769886008658,391.92,102.06,101.96,137.5065]
["bitfinex-derivatives","SOLF0:USTF0",1769886008860,474.55375205,102.06,101.95,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886009059,74.34345305,102.04,101.95,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886009261,82.63375205,102.04,101.95,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886009462,74.34345305,102.01,101.91,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886009657,137.4145,102.03,101.91,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886009658,74.34345305,102.03,101.92,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886009858,82.63375205,102.02,101.92,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886010466,82.63375205,102.02,101.92,70.66584904]
["bitfinex-derivatives","SOLF0:USTF0",1769886010669,8.290299,102.0,101.92,70.66584904]
["bitfinex-derivatives","SOLF0:USTF0",1769886011264,8.290299,102.02,101.94,137.5342]
["bitfinex-derivatives","SOLF0:USTF0",1769886011572,8.290299,102.04,101.94,137.5342]
["bitfinex-derivatives","SOLF0:USTF0",1769886011772,400.210299,102.06,101.96,137.5072]
["bitfinex-derivatives","SOLF0:USTF0",1769886012373,400.210299,102.06,101.96,208.21979396]
["bitfinex-derivatives","SOLF0:USTF0",1769886012572,474.55375205,102.06,101.96,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886013172,82.63375205,102.06,101.96,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886013770,400.070299,102.08,101.99,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886014174,8.290299,102.08,101.99,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886014571,219.98025205,102.08,101.99,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886014772,8.290299,102.06,101.96,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886015473,8.290299,102.06,101.97,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886015970,8.290299,102.06,101.98,137.4799]
["bitfinex-derivatives","SOLF0:USTF0",1769886016277,8.290299,102.08,101.99,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886016873,8.290299,102.16,102.06,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886017074,82.63375205,102.16,102.06,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886017273,219.90065205,102.14,102.03,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886017475,8.290299,102.12,102.03,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886018176,8.290299,102.12,102.03,208.12429396]
["bitfinex-derivatives","SOLF0:USTF0",1769886018378,82.63375205,102.14,102.05,208.09849396]
["bitfinex-derivatives","SOLF0:USTF0",1769886018770,82.63375205,102.14,102.05,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886019377,548.7239,102.21,102.1,208.03049396]
["bitfinex-derivatives","SOLF0:USTF0",1769886019378,74.34345305,102.21,102.1,208.03049396]
["bitfinex-derivatives","SOLF0:USTF0",1769886019675,82.63375205,102.2,102.11,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886019874,8.290299,102.14,102.07,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886020077,8.290299,102.14,102.04,208.10049396]
["bitfinex-derivatives","SOLF0:USTF0",1769886020377,8.290299,102.1,102.03,137.4079]
["bitfinex-derivatives","SOLF0:USTF0",1769886020576,82.63375205,102.12,102.03,137.4079]
["bitfinex-derivatives","SOLF0:USTF0",1769886020778,74.34345305,102.12,102.0,137.4423]
["bitfinex-derivatives","SOLF0:USTF0",1769886020976,82.63375205,102.06,101.96,146.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769886021177,82.63375205,102.06,101.96,137.4967]
["bitfinex-derivatives","SOLF0:USTF0",1769886021479,82.63375205,102.06,101.95,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886021480,8.290299,102.02,101.95,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886021679,8.290299,102.02,101.92,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886021880,8.290299,102.0,101.92,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886022180,74.34345305,101.98,101.88,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886022378,82.63375205,101.98,101.88,208.32449396]
["bitfinex-derivatives","SOLF0:USTF0",1769886022580,82.63375205,101.98,101.89,208.31339396]
["bitfinex-derivatives","SOLF0:USTF0",1769886022779,8.290299,102.0,101.9,137.5861]
["bitfinex-derivatives","SOLF0:USTF0",1769886022979,82.63375205,102.02,101.93,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886023176,8.290299,102.02,101.93,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886023376,82.63375205,102.02,101.9,217.14309396]
["bitfinex-derivatives","SOLF0:USTF0",1769886023577,74.34345305,102.02,101.92,208.26349396]
["bitfinex-derivatives","SOLF0:USTF0",1769886023881,74.34345305,102.02,101.93,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886024077,74.34345305,102.0,101.9,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886024280,105.94088383,102.0,101.9,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886024475,105.94088383,102.0,101.91,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886024877,105.94088383,102.0,101.88,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886025087,105.94088383,102.0,101.85,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886025088,105.94088383,101.97,101.85,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886025283,31.59743078,101.97,101.88,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886025481,74.34345305,102.04,101.94,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886025679,74.34345305,102.08,101.97,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886025979,74.34345305,102.08,101.98,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886026185,105.94088383,102.12,102.0,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886026380,137.31,102.11,102.0,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886026583,74.34345305,102.11,102.0,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886026789,423.01743078,102.13,102.03,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886027086,391.42,102.13,102.03,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886027281,31.59743078,102.16,102.05,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886027483,31.59743078,102.19,102.09,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886027677,95.33423769,102.21,102.09,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886027985,95.33423769,102.21,102.11,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886028187,20.99078464,102.24,102.13,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886028588,232.46633769,102.24,102.13,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886028782,74.34345305,102.24,102.14,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886028984,74.34345305,102.24,102.13,137.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769886028985,74.34345305,102.31,102.2,137.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769886029186,137.0523,102.3,102.2,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886029389,74.34345305,102.31,102.21,137.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769886029584,391.42,102.33,102.22,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886029979,74.34345305,102.35,102.24,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886030184,157.95888464,102.37,102.25,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886030382,74.34345305,102.38,102.28,207.78839396]
["bitfinex-derivatives","SOLF0:USTF0",1769886030678,136.9443,102.38,102.25,207.82439396]
["bitfinex-derivatives","SOLF0:USTF0",1769886030886,136.9443,102.38,102.23,137.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769886030887,74.34345305,102.38,102.29,137.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769886031088,20.99078464,102.4,102.29,207.77279396]
["bitfinex-derivatives","SOLF0:USTF0",1769886031288,136.9185,102.4,102.3,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886031489,602.51115305,102.41,102.3,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886031785,232.29353769,102.37,102.26,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886032686,74.34345305,102.34,102.23,207.85499396]
["bitfinex-derivatives","SOLF0:USTF0",1769886032988,157.95008464,102.37,102.22,137.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769886032989,157.94958464,102.37,102.28,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886033291,412.11078464,102.4,102.3,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886033690,20.99078464,102.4,102.3,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886033886,157.90858464,102.4,102.3,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886034087,136.9012,102.42,102.26,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886034088,211.31475305,102.36,102.26,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886034282,390.94,102.35,102.23,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886034487,602.27095305,102.35,102.25,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886034687,602.27095305,102.35,102.21,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886034688,74.34345305,102.31,102.21,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886034881,74.34345305,102.29,102.18,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886035085,74.34345305,102.26,102.15,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886035485,211.44855305,102.26,102.15,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886035692,74.34345305,102.23,102.12,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886035887,74.34345305,102.23,102.13,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886036082,137.1341,102.24,102.09,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886036083,95.33423769,102.22,102.09,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886036290,20.99078464,102.25,102.14,70.71259396]
["bitfinex-derivatives","SOLF0:USTF0",1769886036689,74.34345305,102.26,102.16,207.95059396]
["bitfinex-derivatives","SOLF0:USTF0",1769886036890,74.34345305,102.26,102.16,207.94419396]
["bitfinex-derivatives","SOLF0:USTF0",1769886037089,92.49919165,102.3,102.19,74.14796003]
["bitfinex-derivatives","SOLF0:USTF0",1769886037291,92.49919165,102.3,102.18,137.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769886037292,71.50840701,102.32,102.18,137.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769886037498,71.50840701,102.29,102.19,137.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769886037788,71.50840701,102.29,102.16,137.23]
["bitfinex-derivatives","SOLF0:USTF0",1769886038194,20.99078464,102.28,102.15,211.39466003]
["bitfinex-derivatives","SOLF0:USTF0",1769886038394,92.49919165,102.28,102.16,74.14796003]
["bitfinex-derivatives","SOLF0:USTF0",1769886038696,71.50840701,102.33,102.22,74.14796003]
["bitfinex-derivatives","SOLF0:USTF0",1769886039398,71.50840701,102.33,102.22,211.30526003]
["bitfinex-derivatives","SOLF0:USTF0",1769886039696,71.50840701,102.34,102.23,74.14796003]
["bitfinex-derivatives","SOLF0:USTF0",1769886039890,71.50840701,102.34,102.23,211.29196003]
["bitfinex-derivatives","SOLF0:USTF0",1769886040091,71.50840701,102.34,102.24,211.27726003]
["bitfinex-derivatives","SOLF0:USTF0",1769886040397,20.99078464,102.35,102.24,211.27726003]
["bitfinex-derivatives","SOLF0:USTF0",1769886040696,71.50840701,102.34,102.24,74.14796003]
["bitfinex-derivatives","SOLF0:USTF0",1769886040893,71.50840701,102.34,102.21,137.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769886041093,72.48179983,102.31,102.2,207.83230262]
["bitfinex-derivatives","SOLF0:USTF0",1769886041296,72.48179983,102.31,102.22,137.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769886041498,20.99078464,102.33,102.22,137.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769886041688,72.48179983,102.34,102.23,207.80330262]
["bitfinex-derivatives","SOLF0:USTF0",1769886042088,72.48179983,102.34,102.24,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886042698,72.48179983,102.38,102.26,137.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769886043300,72.48179983,102.38,102.28,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886043900,20.99078464,102.39,102.28,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886044198,463.12179983,102.42,102.31,207.69520262]
["bitfinex-derivatives","SOLF0:USTF0",1769886044798,72.48179983,102.42,102.31,207.69520262]
["bitfinex-derivatives","SOLF0:USTF0",1769886046300,72.48179983,102.42,102.33,136.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769886046592,72.48179983,102.44,102.33,207.65880262]
["bitfinex-derivatives","SOLF0:USTF0",1769886046800,72.48179983,102.44,102.3,137.0257]
["bitfinex-derivatives","SOLF0:USTF0",1769886046801,72.48179983,102.42,102.3,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886047196,72.48179983,102.42,102.3,207.68710262]
["bitfinex-derivatives","SOLF0:USTF0",1769886047395,527.302,102.45,102.35,136.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769886047396,390.46,102.45,102.35,136.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769886047601,390.46,102.45,102.35,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886047998,390.46,102.45,102.36,207.61460262]
["bitfinex-derivatives","SOLF0:USTF0",1769886048196,390.46,102.45,102.36,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886048593,72.48179983,102.46,102.36,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886048898,599.63989983,102.5,102.37,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886049099,72.48179983,102.49,102.38,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886049698,72.48179983,102.49,102.39,136.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769886049898,411.31078464,102.51,102.4,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886050096,483.79258447,102.51,102.4,207.56160262]
["bitfinex-derivatives","SOLF0:USTF0",1769886050300,483.79258447,102.51,102.4,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886050700,72.48179983,102.5,102.4,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886050901,72.48179983,102.49,102.37,207.60050262]
["bitfinex-derivatives","SOLF0:USTF0",1769886051194,72.48179983,102.49,102.35,136.9584]
["bitfinex-derivatives","SOLF0:USTF0",1769886051195,93.47258447,102.48,102.38,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886051396,390.24,102.48,102.4,136.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769886051596,390.24,102.48,102.41,136.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769886051801,72.48179983,102.51,102.41,136.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769886052004,72.48179983,102.51,102.42,136.876]
["bitfinex-derivatives","SOLF0:USTF0",1769886052205,93.47258447,102.55,102.45,136.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769886052405,93.47258447,102.55,102.44,207.50530262]
["bitfinex-derivatives","SOLF0:USTF0",1769886052601,145.4607,102.58,102.44,207.50530262]
["bitfinex-derivatives","SOLF0:USTF0",1769886052602,72.48179983,102.58,102.48,136.7951]
["bitfinex-derivatives","SOLF0:USTF0",1769886052804,72.48179983,102.58,102.46,207.48030262]
["bitfinex-derivatives","SOLF0:USTF0",1769886052997,93.47258447,102.56,102.46,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886053205,390.18,102.59,102.49,207.43790262]
["bitfinex-derivatives","SOLF0:USTF0",1769886053407,390.18,102.59,102.49,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886053609,72.48179983,102.57,102.47,136.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769886053800,72.48179983,102.57,102.46,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886053801,93.47258447,102.55,102.46,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886054002,72.48179983,102.53,102.43,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886054300,20.99078464,102.55,102.45,207.49400262]
["bitfinex-derivatives","SOLF0:USTF0",1769886054504,72.48179983,102.57,102.48,136.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769886054705,72.48179983,102.6,102.49,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886054896,209.13259983,102.59,102.49,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886055103,390.08,102.61,102.5,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886055304,462.56179983,102.61,102.5,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886055504,483.55258447,102.61,102.5,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886055906,462.56179983,102.61,102.5,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886056107,209.14659983,102.58,102.46,207.48200262]
["bitfinex-derivatives","SOLF0:USTF0",1769886056305,483.43258447,102.58,102.47,136.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769886056503,72.48179983,102.57,102.46,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886056703,72.48179983,102.57,102.44,136.8459]
["bitfinex-derivatives","SOLF0:USTF0",1769886056704,72.48179983,102.56,102.44,136.8459]
["bitfinex-derivatives","SOLF0:USTF0",1769886056904,209.17239983,102.56,102.44,207.50520262]
["bitfinex-derivatives","SOLF0:USTF0",1769886057106,72.48179983,102.55,102.44,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886057309,72.48179983,102.54,102.44,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886057604,483.43258447,102.58,102.48,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886058205,620.09678447,102.58,102.48,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886058511,389.82,102.57,102.48,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886058707,72.48179983,102.54,102.44,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886058905,598.97899983,102.57,102.46,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886059109,72.48179983,102.53,102.43,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886059307,209.21359983,102.53,102.43,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886059508,72.48179983,102.52,102.43,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886059804,136.7568,102.51,102.4,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886060011,230.22938447,102.51,102.4,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886060209,230.22938447,102.51,102.37,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769886060210,72.48179983,102.47,102.37,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886060510,389.76,102.49,102.39,207.57540262]
["bitfinex-derivatives","SOLF0:USTF0",1769886060709,389.76,102.49,102.39,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886061007,389.76,102.49,102.34,136.972]
["bitfinex-derivatives","SOLF0:USTF0",1769886061008,72.48179983,102.45,102.34,136.972]
["bitfinex-derivatives","SOLF0:USTF0",1769886061311,72.48179983,102.42,102.32,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886061507,72.48179983,102.42,102.29,137.0461]
["bitfinex-derivatives","SOLF0:USTF0",1769886061508,72.48179983,102.4,102.29,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886061702,72.48179983,102.45,102.33,136.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769886061903,93.47258447,102.47,102.36,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886062104,72.48179983,102.45,102.33,207.65610262]
["bitfinex-derivatives","SOLF0:USTF0",1769886062310,72.48179983,102.47,102.37,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886062510,209.29369983,102.47,102.37,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886062705,72.48179983,102.46,102.37,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886062914,72.48179983,102.46,102.34,207.63980262]
["bitfinex-derivatives","SOLF0:USTF0",1769886063113,72.48179983,102.41,102.31,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886063309,72.48179983,102.4,102.31,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886063616,72.48179983,102.36,102.24,207.76670262]
["bitfinex-derivatives","SOLF0:USTF0",1769886063915,209.37139983,102.42,102.3,207.69760262]
["bitfinex-derivatives","SOLF0:USTF0",1769886064216,72.48179983,102.39,102.28,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886064416,136.9344,102.38,102.28,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886064614,93.47258447,102.35,102.25,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886064918,389.78,102.36,102.26,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886065214,389.78,102.36,102.27,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886065516,389.78,102.36,102.28,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886066310,209.45609983,102.35,102.24,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886066513,209.48059983,102.33,102.24,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886066713,209.48059983,102.33,102.2,137.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769886066714,72.48179983,102.3,102.2,70.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1769886066911,72.48179983,102.34,102.22,137.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769886067113,69.06156737,102.33,102.21,137.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769886067319,69.06156737,102.29,102.19,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886067614,69.06156737,102.26,102.14,137.253]
["bitfinex-derivatives","SOLF0:USTF0",1769886067815,69.06156737,102.23,102.12,137.2686]
["bitfinex-derivatives","SOLF0:USTF0",1769886068019,69.06156737,102.22,102.1,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886068315,69.06156737,102.19,102.07,137.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769886068513,69.06156737,102.16,102.05,137.372]
["bitfinex-derivatives","SOLF0:USTF0",1769886068709,206.29356737,102.16,102.04,137.3764]
["bitfinex-derivatives","SOLF0:USTF0",1769886068913,69.06156737,102.14,102.04,208.63889834]
["bitfinex-derivatives","SOLF0:USTF0",1769886069115,69.06156737,102.17,102.06,137.3596]
["bitfinex-derivatives","SOLF0:USTF0",1769886069320,69.06156737,102.15,102.04,208.63889834]
["bitfinex-derivatives","SOLF0:USTF0",1769886069717,69.06156737,102.15,102.05,137.374]
["bitfinex-derivatives","SOLF0:USTF0",1769886069918,69.06156737,102.15,102.06,137.3599]
["bitfinex-derivatives","SOLF0:USTF0",1769886070315,69.06156737,102.19,102.08,137.3333]
["bitfinex-derivatives","SOLF0:USTF0",1769886070816,206.23566737,102.2,102.09,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886071021,69.06156737,102.19,102.09,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886071217,69.06156737,102.18,102.07,137.3374]
["bitfinex-derivatives","SOLF0:USTF0",1769886071418,69.06156737,102.17,102.06,137.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769886071913,69.06156737,102.16,102.05,208.62369834]
["bitfinex-derivatives","SOLF0:USTF0",1769886072113,69.06156737,102.16,102.08,137.3268]
["bitfinex-derivatives","SOLF0:USTF0",1769886072317,69.06156737,102.16,102.07,137.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769886072518,69.06156737,102.16,102.06,137.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769886072816,69.06156737,102.14,102.04,137.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769886073216,69.06156737,102.24,102.1,146.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769886073520,69.06156737,102.19,102.09,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886073715,206.25186737,102.19,102.09,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886073915,206.25186737,102.19,102.04,137.3767]
["bitfinex-derivatives","SOLF0:USTF0",1769886073916,69.06156737,102.16,102.05,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886074116,69.06156737,102.15,102.05,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886074319,69.06156737,102.14,102.03,137.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769886074519,69.06156737,102.12,102.01,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886075123,206.29746737,102.16,102.04,137.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769886075325,206.29746737,102.16,102.03,208.64999834]
["bitfinex-derivatives","SOLF0:USTF0",1769886075326,69.06156737,102.14,102.03,208.64999834]
["bitfinex-derivatives","SOLF0:USTF0",1769886075623,69.06156737,102.14,102.01,137.4236]
["bitfinex-derivatives","SOLF0:USTF0",1769886075624,69.06156737,102.12,102.01,137.4236]
["bitfinex-derivatives","SOLF0:USTF0",1769886075923,69.06156737,102.1,102.0,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886076121,69.06156737,101.97,101.85,137.6334]
["bitfinex-derivatives","SOLF0:USTF0",1769886076320,20.99078464,101.98,101.87,137.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769886076516,69.06156737,101.98,101.88,137.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769886076717,69.06156737,101.98,101.89,137.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769886076917,69.06156737,101.98,101.88,137.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769886077221,69.06156737,101.98,101.87,137.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769886078621,69.06156737,102.01,101.9,180.59348631]
["bitfinex-derivatives","SOLF0:USTF0",1769886079224,69.06156737,102.01,101.89,137.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769886079225,90.05235201,102.05,101.95,43.01758631]
["bitfinex-derivatives","SOLF0:USTF0",1769886079414,20.99078464,102.08,101.97,43.01758631]
["bitfinex-derivatives","SOLF0:USTF0",1769886079616,206.32016737,102.14,102.01,180.44528631]
["bitfinex-derivatives","SOLF0:USTF0",1769886079821,137.2823,102.12,102.01,43.01758631]
["bitfinex-derivatives","SOLF0:USTF0",1769886080022,137.2957,102.11,102.01,43.01758631]
["bitfinex-derivatives","SOLF0:USTF0",1769886080220,206.34386737,102.12,102.01,43.01758631]
["bitfinex-derivatives","SOLF0:USTF0",1769886080426,69.06156737,102.15,102.03,137.4009]
["bitfinex-derivatives","SOLF0:USTF0",1769886080622,69.06156737,102.15,102.03,180.23215115]
["bitfinex-derivatives","SOLF0:USTF0",1769886080925,137.2556,102.14,102.04,42.83125115]
["bitfinex-derivatives","SOLF0:USTF0",1769886081223,206.30266737,102.15,102.04,42.83125115]
["bitfinex-derivatives","SOLF0:USTF0",1769886081519,206.30266737,102.15,102.05,137.3729]
["bitfinex-derivatives","SOLF0:USTF0",1769886081520,69.06156737,102.15,102.05,137.3729]
["bitfinex-derivatives","SOLF0:USTF0",1769886081922,206.30296737,102.15,102.04,42.83125115]
["bitfinex-derivatives","SOLF0:USTF0",1769886082126,69.06156737,102.15,102.04,180.21795115]
["bitfinex-derivatives","SOLF0:USTF0",1769886082423,69.06156737,102.15,102.0,174.96018988]
["bitfinex-derivatives","SOLF0:USTF0",1769886082424,206.33016737,102.13,102.0,174.96018988]
["bitfinex-derivatives","SOLF0:USTF0",1769886082620,206.36996737,102.1,101.97,174.99938988]
["bitfinex-derivatives","SOLF0:USTF0",1769886082926,137.3219,102.09,101.97,37.52758988]
["bitfinex-derivatives","SOLF0:USTF0",1769886083120,137.3412,102.08,101.97,37.52758988]
["bitfinex-derivatives","SOLF0:USTF0",1769886083718,69.06156737,102.15,102.03,137.3961]
["bitfinex-derivatives","SOLF0:USTF0",1769886083924,158.26128464,102.13,102.01,37.35723563]
["bitfinex-derivatives","SOLF0:USTF0",1769886084122,69.06156737,102.12,102.01,37.35723563]
["bitfinex-derivatives","SOLF0:USTF0",1769886084425,69.06156737,102.12,102.0,137.4419]
["bitfinex-derivatives","SOLF0:USTF0",1769886084426,69.06156737,102.1,101.98,137.4584]
["bitfinex-derivatives","SOLF0:USTF0",1769886084623,69.06156737,102.08,101.97,37.35723563]
["bitfinex-derivatives","SOLF0:USTF0",1769886084816,206.42906737,102.06,101.94,137.5169]
["bitfinex-derivatives","SOLF0:USTF0",1769886085021,69.06156737,102.06,101.96,174.85423563]
["bitfinex-derivatives","SOLF0:USTF0",1769886085222,69.06156737,102.1,102.0,137.4431]
["bitfinex-derivatives","SOLF0:USTF0",1769886085520,69.06156737,102.14,102.03,174.75713563]
["bitfinex-derivatives","SOLF0:USTF0",1769886085723,206.29146737,102.16,102.04,174.74273563]
["bitfinex-derivatives","SOLF0:USTF0",1769886086026,69.06156737,102.16,102.05,137.3756]
["bitfinex-derivatives","SOLF0:USTF0",1769886086420,206.29156737,102.16,102.04,174.74273563]
["bitfinex-derivatives","SOLF0:USTF0",1769886086621,206.33046737,102.13,102.0,173.51701218]
["bitfinex-derivatives","SOLF0:USTF0",1769886086926,137.296,102.11,102.0,36.08111218]
["bitfinex-derivatives","SOLF0:USTF0",1769886087126,69.06156737,102.11,102.0,173.52311218]
["bitfinex-derivatives","SOLF0:USTF0",1769886087322,69.06156737,102.23,102.14,137.2547]
["bitfinex-derivatives","SOLF0:USTF0",1769886087517,69.06156737,102.27,102.16,137.2278]
["bitfinex-derivatives","SOLF0:USTF0",1769886087721,137.0946,102.26,102.15,36.08111218]
["bitfinex-derivatives","SOLF0:USTF0",1769886087919,137.149,102.22,102.11,35.02082245]
["bitfinex-derivatives","SOLF0:USTF0",1769886088219,69.06156737,102.24,102.14,172.26742245]
["bitfinex-derivatives","SOLF0:USTF0",1769886088422,69.06156737,102.24,102.15,137.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769886088620,69.06156737,102.24,102.11,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769886088621,137.1352,102.23,102.11,35.02082245]
["bitfinex-derivatives","SOLF0:USTF0",1769886088821,69.06156737,102.23,102.15,137.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769886089129,69.06156737,102.27,102.16,137.2239]
["bitfinex-derivatives","SOLF0:USTF0",1769886089328,69.06156737,102.27,102.15,172.25822245]
["bitfinex-derivatives","SOLF0:USTF0",1769886089629,137.1738,102.2,102.05,137.3692]
["bitfinex-derivatives","SOLF0:USTF0",1769886089823,69.06156737,102.16,102.03,137.3982]
["bitfinex-derivatives","SOLF0:USTF0",1769886090023,69.06156737,102.16,102.03,137.4013]
["bitfinex-derivatives","SOLF0:USTF0",1769886090425,69.06156737,102.16,102.04,137.3869]
["bitfinex-derivatives","SOLF0:USTF0",1769886090724,100.47747449,102.2,102.07,208.59869834]
["bitfinex-derivatives","SOLF0:USTF0",1769886090931,69.06156737,102.19,102.07,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886091227,69.06156737,102.19,102.06,137.3607]
["bitfinex-derivatives","SOLF0:USTF0",1769886091429,69.06156737,102.19,102.08,137.3335]
["bitfinex-derivatives","SOLF0:USTF0",1769886091619,137.1443,102.23,102.08,137.3335]
["bitfinex-derivatives","SOLF0:USTF0",1769886091620,69.06156737,102.23,102.1,137.306]
["bitfinex-derivatives","SOLF0:USTF0",1769886091818,69.06156737,102.22,102.11,137.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769886092222,69.06156737,102.22,102.1,137.306]
["bitfinex-derivatives","SOLF0:USTF0",1769886092424,69.06156737,102.21,102.09,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886092624,69.06156737,102.17,102.04,208.62829834]
["bitfinex-derivatives","SOLF0:USTF0",1769886092825,69.06156737,102.14,102.01,137.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769886093124,69.06156737,102.12,102.01,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886093427,69.06156737,102.11,102.01,137.4266]
["bitfinex-derivatives","SOLF0:USTF0",1769886093628,390.94,102.13,102.03,137.3998]
["bitfinex-derivatives","SOLF0:USTF0",1769886093928,100.47747449,102.15,102.04,208.63829834]
["bitfinex-derivatives","SOLF0:USTF0",1769886094128,100.47747449,102.15,102.04,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886094924,69.06156737,102.14,102.04,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886095732,69.06156737,102.14,102.0,208.68929834]
["bitfinex-derivatives","SOLF0:USTF0",1769886096226,69.06156737,102.14,102.0,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886096425,69.06156737,102.14,101.98,146.2939]
["bitfinex-derivatives","SOLF0:USTF0",1769886096426,31.41590712,102.09,101.96,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886096626,69.06156737,102.07,101.96,71.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1769886096931,69.06156737,102.07,101.97,209.82924625]
["bitfinex-derivatives","SOLF0:USTF0",1769886097130,69.06156737,102.07,101.93,209.88274625]
["bitfinex-derivatives","SOLF0:USTF0",1769886097326,69.06156737,102.07,101.9,137.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769886097327,73.87364579,102.05,101.9,137.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769886097526,73.87364579,102.04,101.91,72.34794625]
["bitfinex-derivatives","SOLF0:USTF0",1769886097732,391.0,102.03,101.91,209.90894625]
["bitfinex-derivatives","SOLF0:USTF0",1769886097929,73.87364579,102.04,101.93,209.88174625]
["bitfinex-derivatives","SOLF0:USTF0",1769886098226,73.87364579,102.08,101.97,72.34794625]
["bitfinex-derivatives","SOLF0:USTF0",1769886099332,73.87364579,102.06,101.93,72.34794625]
["bitfinex-derivatives","SOLF0:USTF0",1769886099927,73.87364579,102.04,101.93,72.34794625]
["bitfinex-derivatives","SOLF0:USTF0",1769886100229,464.95364579,102.03,101.93,72.34794625]
["bitfinex-derivatives","SOLF0:USTF0",1769886100532,464.95364579,102.03,101.9,72.34794625]
["bitfinex-derivatives","SOLF0:USTF0",1769886100732,73.87364579,102.02,101.9,72.34794625]
["bitfinex-derivatives","SOLF0:USTF0",1769886100929,73.87364579,102.01,101.9,72.34794625]
["bitfinex-derivatives","SOLF0:USTF0",1769886101230,106.13621041,102.04,101.91,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886101732,74.72030329,102.04,101.93,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886101927,74.72030329,102.02,101.89,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886102126,465.84030329,102.01,101.89,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886102326,497.29621041,102.04,101.91,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886102526,74.72030329,102.03,101.91,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886102725,74.72030329,102.02,101.91,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886102924,74.72030329,102.01,101.88,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886103125,74.72030329,102.01,101.89,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886103331,212.14990329,102.01,101.89,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886103527,146.2431,102.03,101.89,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886103528,74.72030329,102.0,101.89,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886103728,106.13621041,102.04,101.91,206.63902961]
["bitfinex-derivatives","SOLF0:USTF0",1769886104027,74.72030329,102.04,101.94,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886104631,74.72030329,102.04,101.9,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886104632,74.72030329,102.01,101.9,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886104827,74.72030329,102.0,101.86,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886105033,74.72030329,101.98,101.86,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886105231,74.72030329,101.98,101.82,137.69]
["bitfinex-derivatives","SOLF0:USTF0",1769886105232,74.72030329,101.96,101.82,206.76602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886105531,74.72030329,101.96,101.84,137.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769886105729,74.72030329,101.99,101.87,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886105927,212.18940329,101.99,101.87,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886106123,74.72030329,101.98,101.87,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886106325,74.72030329,101.96,101.83,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886106523,74.72030329,101.94,101.83,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886106737,74.72030329,101.94,101.79,146.5851]
["bitfinex-derivatives","SOLF0:USTF0",1769886106738,212.28320329,101.92,101.79,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886106933,74.72030329,101.91,101.79,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886107123,212.29910329,101.91,101.79,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886107325,74.72030329,101.9,101.79,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886107533,74.72030329,101.88,101.76,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886107732,74.72030329,101.88,101.78,206.82242961]
["bitfinex-derivatives","SOLF0:USTF0",1769886107932,391.32,101.92,101.81,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886108231,74.72030329,101.95,101.83,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886108531,74.72030329,101.95,101.8,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886108532,137.5675,101.92,101.8,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886108732,137.6027,101.89,101.8,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886108933,212.32300329,101.89,101.76,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886109129,74.72030329,101.88,101.76,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886109333,212.33690329,101.88,101.76,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886109528,391.44,101.91,101.79,206.80892961]
["bitfinex-derivatives","SOLF0:USTF0",1769886109733,466.16030329,101.91,101.79,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886109937,466.16030329,101.91,101.8,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886110332,550.0615,101.96,101.8,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886110333,74.72030329,101.95,101.84,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886110730,212.17430329,101.99,101.86,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886110933,391.48,102.01,101.9,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886111332,391.48,102.01,101.86,137.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769886111333,212.17480329,101.99,101.86,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886111528,137.4817,101.97,101.86,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886111729,74.72030329,101.94,101.83,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886111934,212.24220329,101.94,101.83,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886112129,167.0517,101.97,101.85,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886112130,74.72030329,101.97,101.85,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886112333,74.72030329,101.97,101.86,206.70372961]
["bitfinex-derivatives","SOLF0:USTF0",1769886112537,220.99370329,102.01,101.88,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886112731,220.99370329,102.01,101.9,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886112732,74.72030329,102.01,101.9,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886113434,137.4676,101.98,101.9,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886113630,137.4676,101.98,101.85,137.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769886113631,74.72030329,101.99,101.89,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886113826,74.72030329,101.99,101.85,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886113827,146.3209,101.97,101.85,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886114026,212.18930329,101.98,101.85,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886114227,74.72030329,101.98,101.86,206.70322961]
["bitfinex-derivatives","SOLF0:USTF0",1769886114433,74.72030329,101.98,101.87,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886114631,74.72030329,102.01,101.89,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886114834,74.72030329,102.01,101.9,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886115537,212.16150329,102.0,101.88,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886115730,391.58,102.03,101.91,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886115932,391.58,102.03,101.92,206.62362961]
["bitfinex-derivatives","SOLF0:USTF0",1769886116128,391.58,102.03,101.93,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886116838,137.3512,102.07,101.93,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886116839,212.03800329,102.1,101.98,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886117032,212.04200329,102.09,101.98,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886117339,137.3489,102.07,101.98,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886117637,212.05350329,102.08,101.98,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886118836,212.00150329,102.12,102.02,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886119734,212.00150329,102.12,101.99,137.4465]
["bitfinex-derivatives","SOLF0:USTF0",1769886119735,74.72030329,102.08,101.96,137.4868]
["bitfinex-derivatives","SOLF0:USTF0",1769886120044,74.72030329,102.07,101.96,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886120334,74.72030329,102.11,102.0,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886120531,212.01270329,102.11,102.0,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886120729,212.07140329,102.07,101.95,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886121338,212.09420329,102.05,101.95,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886121641,74.72030329,102.01,101.91,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886122230,74.72030329,102.01,101.91,206.63642961]
["bitfinex-derivatives","SOLF0:USTF0",1769886122841,137.4424,102.0,101.91,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886123033,212.17480329,101.99,101.88,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886123231,212.20200329,101.97,101.84,206.72102961]
["bitfinex-derivatives","SOLF0:USTF0",1769886123435,137.4545,101.99,101.86,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886123436,146.3121,101.98,101.86,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886123639,212.17430329,101.99,101.87,206.68622961]
["bitfinex-derivatives","SOLF0:USTF0",1769886123930,74.72030329,101.98,101.88,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886124335,212.14340329,102.02,101.9,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886124942,137.4294,102.01,101.9,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886125137,74.72030329,102.04,101.92,206.62082961]
["bitfinex-derivatives","SOLF0:USTF0",1769886125337,74.72030329,102.02,101.92,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886125537,212.13530329,102.02,101.92,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886125743,137.4284,102.01,101.92,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886125939,137.4021,102.03,101.92,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886125940,29.57,102.03,101.97,137.478]
["bitfinex-derivatives","SOLF0:USTF0",1769886126240,74.72030329,102.05,101.93,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886126436,212.10890329,102.04,101.93,69.07602961]
["bitfinex-derivatives","SOLF0:USTF0",1769886126638,212.10890329,102.04,101.91,137.5498]
["bitfinex-derivatives","SOLF0:USTF0",1769886126639,74.72030329,102.03,101.91,137.5498]
["bitfinex-derivatives","SOLF0:USTF0",1769886127041,74.72030329,102.03,101.92,137.5433]
["bitfinex-derivatives","SOLF0:USTF0",1769886127234,75.60022487,102.07,101.97,206.78425464]
["bitfinex-derivatives","SOLF0:USTF0",1769886127435,137.286,102.12,101.97,206.78425464]
["bitfinex-derivatives","SOLF0:USTF0",1769886127436,75.60022487,102.1,101.99,206.75765464]
["bitfinex-derivatives","SOLF0:USTF0",1769886127642,528.766,102.12,102.02,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886127643,391.48,102.12,102.02,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886127940,75.60022487,102.09,101.98,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886128239,75.60022487,102.09,101.99,206.74985464]
["bitfinex-derivatives","SOLF0:USTF0",1769886128544,75.60022487,102.12,102.03,137.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769886128837,168.64850712,102.16,102.03,137.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769886128838,75.60022487,102.16,102.06,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886129037,75.60022487,102.15,102.04,137.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769886129234,75.60022487,102.15,102.05,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886129441,75.60022487,102.15,102.05,206.67225464]
["bitfinex-derivatives","SOLF0:USTF0",1769886130046,75.60022487,102.19,102.08,137.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769886130342,75.60022487,102.19,102.09,137.3167]
["bitfinex-derivatives","SOLF0:USTF0",1769886130540,75.60022487,102.19,102.07,206.65065464]
["bitfinex-derivatives","SOLF0:USTF0",1769886130541,75.60022487,102.23,102.13,137.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769886130739,75.60022487,102.23,102.12,206.58335464]
["bitfinex-derivatives","SOLF0:USTF0",1769886130740,212.73212487,102.23,102.12,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886131045,137.1216,102.24,102.08,168.74720712]
["bitfinex-derivatives","SOLF0:USTF0",1769886131046,75.60022487,102.2,102.08,206.63395464]
["bitfinex-derivatives","SOLF0:USTF0",1769886131345,75.60022487,102.2,102.1,137.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769886131544,75.60022487,102.2,102.09,137.3169]
["bitfinex-derivatives","SOLF0:USTF0",1769886131744,391.38,102.22,102.12,137.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769886131943,75.60022487,102.24,102.14,137.251]
["bitfinex-derivatives","SOLF0:USTF0",1769886132342,75.60022487,102.24,102.14,206.55645464]
["bitfinex-derivatives","SOLF0:USTF0",1769886132639,391.38,102.27,102.16,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886132842,75.60022487,102.28,102.18,137.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769886133043,75.60022487,102.28,102.19,137.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769886133247,391.32,102.31,102.22,137.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769886133448,391.32,102.31,102.21,206.46205464]
["bitfinex-derivatives","SOLF0:USTF0",1769886133449,391.32,102.31,102.21,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886133648,75.60022487,102.36,102.25,137.1036]
["bitfinex-derivatives","SOLF0:USTF0",1769886133942,75.60022487,102.36,102.26,137.088]
["bitfinex-derivatives","SOLF0:USTF0",1769886134136,75.60022487,102.36,102.25,206.40905464]
["bitfinex-derivatives","SOLF0:USTF0",1769886134343,75.60022487,102.36,102.26,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886134849,75.60022487,102.36,102.23,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886135042,75.60022487,102.34,102.23,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886135441,75.60022487,102.34,102.2,137.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769886135442,75.60022487,102.34,102.2,206.47585464]
["bitfinex-derivatives","SOLF0:USTF0",1769886135644,212.62772487,102.31,102.16,206.53005464]
["bitfinex-derivatives","SOLF0:USTF0",1769886135942,528.118,102.33,102.12,31.41590712]
["bitfinex-derivatives","SOLF0:USTF0",1769886135943,75.60022487,102.26,102.12,206.58255464]
["bitfinex-derivatives","SOLF0:USTF0",1769886136140,75.60022487,102.25,102.14,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886136337,75.60022487,102.25,102.16,137.2203]
["bitfinex-derivatives","SOLF0:USTF0",1769886136539,75.60022487,102.25,102.17,137.2103]
["bitfinex-derivatives","SOLF0:USTF0",1769886136741,75.60022487,102.28,102.16,206.52575464]
["bitfinex-derivatives","SOLF0:USTF0",1769886136936,75.60022487,102.28,102.17,137.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769886137137,75.60022487,102.28,102.18,137.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769886137346,75.60022487,102.32,102.22,137.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769886137542,75.60022487,102.32,102.23,137.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769886137847,75.60022487,102.36,102.24,137.117]
["bitfinex-derivatives","SOLF0:USTF0",1769886138144,75.60022487,102.34,102.22,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886138341,75.60022487,102.33,102.22,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886138647,212.62782487,102.31,102.18,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886138838,75.60022487,102.29,102.18,206.50205464]
["bitfinex-derivatives","SOLF0:USTF0",1769886139243,75.60022487,102.29,102.18,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886139457,75.60022487,102.29,102.15,137.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769886139651,75.60022487,102.29,102.14,206.55655464]
["bitfinex-derivatives","SOLF0:USTF0",1769886139652,75.60022487,102.26,102.14,206.55655464]
["bitfinex-derivatives","SOLF0:USTF0",1769886139943,75.60022487,102.24,102.11,137.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769886140144,75.60022487,102.24,102.11,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886140349,75.60022487,102.22,102.08,206.62615464]
["bitfinex-derivatives","SOLF0:USTF0",1769886140547,75.60022487,102.2,102.04,206.68565464]
["bitfinex-derivatives","SOLF0:USTF0",1769886140745,107.01613199,102.15,102.02,206.71805464]
["bitfinex-derivatives","SOLF0:USTF0",1769886140944,107.01613199,102.15,102.04,137.3813]
["bitfinex-derivatives","SOLF0:USTF0",1769886141144,75.60022487,102.14,102.03,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886141450,75.60022487,102.14,102.02,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886141743,75.60022487,102.13,102.02,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886142442,75.60022487,102.13,102.03,206.70495464]
["bitfinex-derivatives","SOLF0:USTF0",1769886142748,75.60022487,102.13,102.03,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886142943,75.60022487,102.13,101.99,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886143143,212.89292487,102.11,101.99,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886143345,212.89292487,102.11,101.95,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886143346,75.60022487,102.07,101.95,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886143545,75.60022487,102.06,101.95,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886143741,75.60022487,102.06,101.95,206.81145464]
["bitfinex-derivatives","SOLF0:USTF0",1769886143945,75.60022487,102.06,101.92,168.95220712]
["bitfinex-derivatives","SOLF0:USTF0",1769886143946,75.60022487,102.05,101.92,206.84175464]
["bitfinex-derivatives","SOLF0:USTF0",1769886144343,244.35633199,102.08,101.94,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886144645,75.60022487,102.07,101.96,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886144946,75.60022487,102.1,101.99,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886145348,75.60022487,102.1,101.95,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886145349,137.3339,102.08,101.95,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886145648,31.41590712,102.11,102.0,137.4275]
["bitfinex-derivatives","SOLF0:USTF0",1769886145649,75.60022487,102.11,102.0,137.4275]
["bitfinex-derivatives","SOLF0:USTF0",1769886145852,75.60022487,102.11,101.99,206.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1769886146539,75.60022487,102.1,101.99,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886146744,212.87982487,102.12,102.0,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886147143,212.89322487,102.11,102.0,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886147349,75.60022487,102.11,102.0,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886147550,212.89622487,102.11,102.0,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886148555,75.60022487,102.11,102.0,206.74465464]
["bitfinex-derivatives","SOLF0:USTF0",1769886149054,212.84362487,102.15,102.04,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886149253,75.60022487,102.11,102.01,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886149453,75.60022487,102.09,101.98,137.4549]
["bitfinex-derivatives","SOLF0:USTF0",1769886149654,212.92112487,102.09,101.97,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886149851,212.92112487,102.09,101.97,206.78375464]
["bitfinex-derivatives","SOLF0:USTF0",1769886150054,212.92112487,102.09,101.97,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886150250,75.60022487,102.09,101.98,206.77225464]
["bitfinex-derivatives","SOLF0:USTF0",1769886150451,212.87992487,102.12,102.0,206.74435464]
["bitfinex-derivatives","SOLF0:USTF0",1769886150653,75.60022487,102.12,102.02,206.71685464]
["bitfinex-derivatives","SOLF0:USTF0",1769886151157,75.60022487,102.12,102.02,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886151752,158.30273126,102.14,102.02,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886151753,466.64022487,102.15,102.04,137.3836]
["bitfinex-derivatives","SOLF0:USTF0",1769886151961,212.89282487,102.11,102.0,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886152162,75.60022487,102.11,102.01,206.73185464]
["bitfinex-derivatives","SOLF0:USTF0",1769886152361,75.60022487,102.11,102.02,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886152664,466.64022487,102.15,102.04,206.68685464]
["bitfinex-derivatives","SOLF0:USTF0",1769886152861,75.60022487,102.14,102.04,206.68685464]
["bitfinex-derivatives","SOLF0:USTF0",1769886153064,212.75922487,102.21,102.1,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886153255,212.75922487,102.21,102.11,137.2856]
["bitfinex-derivatives","SOLF0:USTF0",1769886153256,75.60022487,102.21,102.11,137.2856]
["bitfinex-derivatives","SOLF0:USTF0",1769886153461,158.16333126,102.24,102.11,137.2856]
["bitfinex-derivatives","SOLF0:USTF0",1769886153462,212.73242487,102.23,102.12,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886153663,212.76272487,102.21,102.12,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886153957,212.76272487,102.21,102.09,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886153958,212.77172487,102.2,102.09,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886154363,137.187,102.19,102.09,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886154567,212.77172487,102.2,102.09,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886154756,75.60022487,102.2,102.09,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886154959,391.08,102.21,102.11,206.59385464]
["bitfinex-derivatives","SOLF0:USTF0",1769886155158,391.08,102.21,102.11,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886155567,603.83982487,102.21,102.11,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886155867,75.60022487,102.19,102.08,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886156067,212.79092487,102.19,102.08,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886156257,137.1988,102.18,102.08,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886156463,212.79902487,102.18,102.08,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886156665,75.60022487,102.15,102.05,69.30545464]
["bitfinex-derivatives","SOLF0:USTF0",1769886156866,75.60022487,102.14,102.05,206.67795464]
["bitfinex-derivatives","SOLF0:USTF0",1769886157071,74.01621099,102.17,102.06,213.40477637]
["bitfinex-derivatives","SOLF0:USTF0",1769886157269,623.25064225,102.2,102.08,76.04587637]
["bitfinex-derivatives","SOLF0:USTF0",1769886157467,137.1449,102.22,102.11,76.04587637]
["bitfinex-derivatives","SOLF0:USTF0",1769886157764,74.01621099,102.22,102.11,76.04587637]
["bitfinex-derivatives","SOLF0:USTF0",1769886158469,74.01621099,102.22,102.13,76.04587637]
["bitfinex-derivatives","SOLF0:USTF0",1769886158771,610.94651099,102.25,102.13,76.04587637]
["bitfinex-derivatives","SOLF0:USTF0",1769886158967,465.01621099,102.25,102.15,76.04587637]
["bitfinex-derivatives","SOLF0:USTF0",1769886159865,211.07651099,102.29,102.18,76.04587637]
["bitfinex-derivatives","SOLF0:USTF0",1769886160262,74.01621099,102.29,102.19,213.22967637]
["bitfinex-derivatives","SOLF0:USTF0",1769886160462,211.08431099,102.28,102.19,76.04587637]
["bitfinex-derivatives","SOLF0:USTF0",1769886160864,211.09431099,102.27,102.16,76.04587637]
["bitfinex-derivatives","SOLF0:USTF0",1769886161269,137.1008,102.26,102.16,76.04587637]
["bitfinex-derivatives","SOLF0:USTF0",1769886161476,209.11535766,102.26,102.16,76.04587637]
["bitfinex-derivatives","SOLF0:USTF0",1769886161771,209.13245766,102.24,102.12,209.92962595]
["bitfinex-derivatives","SOLF0:USTF0",1769886161967,72.01455766,102.21,102.1,146.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769886162174,72.01455766,102.21,102.1,137.3019]
["bitfinex-derivatives","SOLF0:USTF0",1769886162362,72.01455766,102.21,102.1,209.96382595]
["bitfinex-derivatives","SOLF0:USTF0",1769886162668,528.0532,102.23,102.13,137.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769886162669,390.92,102.23,102.13,137.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769886162863,72.01455766,102.31,102.2,137.1681]
["bitfinex-derivatives","SOLF0:USTF0",1769886163069,72.01455766,102.31,102.2,209.83272595]
["bitfinex-derivatives","SOLF0:USTF0",1769886163272,72.01455766,102.31,102.21,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886163667,72.01455766,102.31,102.18,209.85412595]
["bitfinex-derivatives","SOLF0:USTF0",1769886163668,72.01455766,102.29,102.18,209.85412595]
["bitfinex-derivatives","SOLF0:USTF0",1769886165167,72.01455766,102.26,102.15,209.88992595]
["bitfinex-derivatives","SOLF0:USTF0",1769886165375,72.01455766,102.26,102.15,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886165570,72.01455766,102.26,102.17,137.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769886165770,72.01455766,102.26,102.16,209.88542595]
["bitfinex-derivatives","SOLF0:USTF0",1769886166071,72.01455766,102.26,102.16,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886166572,209.12235766,102.25,102.13,146.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769886166770,209.12235766,102.25,102.13,218.74952595]
["bitfinex-derivatives","SOLF0:USTF0",1769886167170,72.01455766,102.24,102.13,218.74952595]
["bitfinex-derivatives","SOLF0:USTF0",1769886167370,72.01455766,102.24,102.13,209.92612595]
["bitfinex-derivatives","SOLF0:USTF0",1769886167571,72.01455766,102.22,102.11,146.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769886167769,209.16055766,102.22,102.1,209.95652595]
["bitfinex-derivatives","SOLF0:USTF0",1769886167966,72.01455766,102.2,102.11,137.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769886168171,72.01455766,102.23,102.14,137.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769886168572,462.79455766,102.27,102.16,209.88492595]
["bitfinex-derivatives","SOLF0:USTF0",1769886168868,462.79455766,102.27,102.16,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886168869,599.87235766,102.27,102.16,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886169072,209.12025766,102.25,102.13,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886169268,72.01455766,102.24,102.13,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886169872,209.13265766,102.24,102.13,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886170174,72.01455766,102.21,102.1,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886170373,137.1457,102.22,102.1,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886170374,217.94745766,102.24,102.11,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886170566,217.94745766,102.24,102.12,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886170567,101.43455766,102.24,102.12,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886170768,72.01455766,102.23,102.13,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886172475,72.01455766,102.22,102.1,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886172773,209.15975766,102.22,102.1,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886173573,247.36855766,102.24,102.12,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886173778,238.56615766,102.23,102.12,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886173974,137.1456,102.22,102.12,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886174477,209.16195766,102.22,102.12,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886174676,217.99125766,102.21,102.12,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886174871,137.1722,102.2,102.12,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886175076,72.01455766,102.18,102.09,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886175276,72.01455766,102.18,102.07,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886175581,72.01455766,102.21,102.11,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886175777,72.01455766,102.21,102.11,209.95232595]
["bitfinex-derivatives","SOLF0:USTF0",1769886175978,72.01455766,102.21,102.11,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886176482,72.01455766,102.24,102.13,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886177179,72.01455766,102.23,102.13,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886177381,72.01455766,102.21,102.09,81.48932595]
["bitfinex-derivatives","SOLF0:USTF0",1769886177574,72.01455766,102.21,102.1,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886177784,72.01455766,102.21,102.11,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886178373,72.01455766,102.21,102.11,218.77192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886178578,72.01455766,102.21,102.12,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886179483,72.01455766,102.19,102.09,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886180383,72.01455766,102.19,102.05,137.362]
["bitfinex-derivatives","SOLF0:USTF0",1769886180384,72.01455766,102.15,102.03,218.88402595]
["bitfinex-derivatives","SOLF0:USTF0",1769886180575,72.01455766,102.14,102.03,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886181181,72.01455766,102.14,102.03,210.06122595]
["bitfinex-derivatives","SOLF0:USTF0",1769886181486,72.01455766,102.12,102.03,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886181783,72.01455766,102.11,102.0,210.09162595]
["bitfinex-derivatives","SOLF0:USTF0",1769886181983,72.01455766,102.11,102.0,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886182180,72.01455766,102.11,102.0,210.10092595]
["bitfinex-derivatives","SOLF0:USTF0",1769886182683,72.01455766,102.11,102.01,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886183882,72.01455766,102.11,102.03,137.3994]
["bitfinex-derivatives","SOLF0:USTF0",1769886184083,72.01455766,102.14,102.05,210.03442595]
["bitfinex-derivatives","SOLF0:USTF0",1769886184687,72.01455766,102.14,102.05,81.49292595]
["bitfinex-derivatives","SOLF0:USTF0",1769886184881,72.01455766,102.17,102.07,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886185087,72.01455766,102.17,102.07,210.00722595]
["bitfinex-derivatives","SOLF0:USTF0",1769886185489,72.01455766,102.2,102.1,209.96642595]
["bitfinex-derivatives","SOLF0:USTF0",1769886185686,72.01455766,102.23,102.12,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886185889,72.01455766,102.23,102.12,209.94002595]
["bitfinex-derivatives","SOLF0:USTF0",1769886186285,72.01455766,102.23,102.13,72.66192595]
["bitfinex-derivatives","SOLF0:USTF0",1769886187088,72.01455766,102.23,102.14,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886187296,72.01455766,102.23,102.14,207.72461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886187588,68.9387627,102.26,102.15,207.71261125]
["bitfinex-derivatives","SOLF0:USTF0",1769886187788,68.9387627,102.22,102.12,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886188188,68.9387627,102.2,102.09,207.78911125]
["bitfinex-derivatives","SOLF0:USTF0",1769886188588,68.9387627,102.2,102.11,207.76451125]
["bitfinex-derivatives","SOLF0:USTF0",1769886188787,459.7987627,102.23,102.13,137.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769886188988,137.1025,102.26,102.15,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886188989,206.0412627,102.26,102.15,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886189287,68.9387627,102.25,102.15,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886190792,68.9387627,102.24,102.15,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886190987,68.9387627,102.23,102.12,216.57691125]
["bitfinex-derivatives","SOLF0:USTF0",1769886191190,68.9387627,102.22,102.12,207.75281125]
["bitfinex-derivatives","SOLF0:USTF0",1769886192398,68.9387627,102.22,102.13,137.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769886192792,459.7787627,102.25,102.13,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886193104,68.9387627,102.24,102.13,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886193295,206.0841627,102.22,102.13,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886193498,68.9387627,102.21,102.11,137.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769886193798,68.9387627,102.21,101.96,23.58259876]
["bitfinex-derivatives","SOLF0:USTF0",1769886193799,68.9387627,102.18,102.04,137.3761]
["bitfinex-derivatives","SOLF0:USTF0",1769886193992,68.9387627,102.15,102.07,137.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769886194796,166.5744,102.22,102.09,137.3166]
["bitfinex-derivatives","SOLF0:USTF0",1769886194797,235.5131627,102.22,102.09,137.3166]
["bitfinex-derivatives","SOLF0:USTF0",1769886194992,68.9387627,102.21,102.12,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886196001,68.9387627,102.16,102.05,137.3707]
["bitfinex-derivatives","SOLF0:USTF0",1769886196201,68.9387627,102.16,102.04,207.85861125]
["bitfinex-derivatives","SOLF0:USTF0",1769886196402,68.9387627,102.16,102.05,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886197104,206.1662627,102.16,102.05,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886197302,137.2686,102.13,102.05,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886197603,137.2686,102.13,102.02,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886197604,68.9387627,102.12,102.02,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886198499,68.9387627,102.17,102.06,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886198806,596.9202627,102.21,102.08,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886199001,596.9202627,102.21,102.09,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886199600,459.7587627,102.21,102.1,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886201201,390.82,102.21,102.12,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886202005,145.9558,102.23,102.12,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886202298,137.1268,102.24,102.13,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886202506,68.9387627,102.25,102.15,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886202699,206.0436627,102.25,102.15,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886203101,206.0436627,102.25,102.11,207.76531125]
["bitfinex-derivatives","SOLF0:USTF0",1769886203102,68.9387627,102.22,102.11,207.76531125]
["bitfinex-derivatives","SOLF0:USTF0",1769886203306,68.9387627,102.22,102.12,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886203704,68.9387627,102.22,102.13,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886203910,68.9387627,102.25,102.14,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886204703,68.9387627,102.25,102.15,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886205104,205.9860627,102.3,102.18,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886205310,68.9387627,102.29,102.18,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886206208,68.9387627,102.26,102.14,207.72541125]
["bitfinex-derivatives","SOLF0:USTF0",1769886206509,68.9387627,102.26,102.14,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886206510,68.9387627,102.24,102.14,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886206714,137.1527,102.22,102.11,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886206903,137.1527,102.22,102.08,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886206904,68.9387627,102.19,102.08,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886207108,68.9387627,102.18,102.08,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886207506,68.9387627,102.17,102.05,216.67381125]
["bitfinex-derivatives","SOLF0:USTF0",1769886207711,68.9387627,102.17,102.07,137.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769886208003,68.9387627,102.17,102.08,207.80551125]
["bitfinex-derivatives","SOLF0:USTF0",1769886208210,68.9387627,102.2,102.08,207.80551125]
["bitfinex-derivatives","SOLF0:USTF0",1769886208401,68.9387627,102.2,102.11,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886208602,459.6987627,102.23,102.11,207.76571125]
["bitfinex-derivatives","SOLF0:USTF0",1769886208806,68.9387627,102.26,102.14,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886209004,390.76,102.27,102.17,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886209507,390.76,102.27,102.17,207.68481125]
["bitfinex-derivatives","SOLF0:USTF0",1769886209702,390.76,102.27,102.18,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886209908,390.76,102.27,102.18,207.67201125]
["bitfinex-derivatives","SOLF0:USTF0",1769886210312,68.9387627,102.29,102.18,207.67201125]
["bitfinex-derivatives","SOLF0:USTF0",1769886210906,605.5468627,102.3,102.18,207.67241125]
["bitfinex-derivatives","SOLF0:USTF0",1769886211105,68.9387627,102.27,102.18,207.67241125]
["bitfinex-derivatives","SOLF0:USTF0",1769886211309,68.9387627,102.27,102.18,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886211509,68.9387627,102.27,102.17,137.2105]
["bitfinex-derivatives","SOLF0:USTF0",1769886212117,206.0300627,102.26,102.15,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886212317,68.9387627,102.24,102.13,137.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769886212509,68.9387627,102.23,102.12,146.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769886212715,206.0860627,102.22,102.11,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886213111,68.9387627,102.22,102.12,137.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769886213420,68.9387627,102.22,102.13,207.73401125]
["bitfinex-derivatives","SOLF0:USTF0",1769886214017,68.9387627,102.21,102.1,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769886214216,68.9387627,102.21,102.12,137.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769886214414,68.9387627,102.21,102.13,137.264]
["bitfinex-derivatives","SOLF0:USTF0",1769886214618,68.9387627,102.21,102.11,207.76601125]
["bitfinex-derivatives","SOLF0:USTF0",1769886215022,68.9387627,102.21,102.11,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886215422,68.9387627,102.18,102.08,70.47461125]
["bitfinex-derivatives","SOLF0:USTF0",1769886216426,68.9387627,102.17,102.06,146.1777]
["bitfinex-derivatives","SOLF0:USTF0",1769886216728,68.9387627,102.17,102.07,146.169]
["bitfinex-derivatives","SOLF0:USTF0",1769886217137,211.10861026,102.2,102.08,213.3711387]
["bitfinex-derivatives","SOLF0:USTF0",1769886217426,73.93651026,102.19,102.08,213.3711387]
["bitfinex-derivatives","SOLF0:USTF0",1769886217724,73.93651026,102.19,102.09,213.3551387]
["bitfinex-derivatives","SOLF0:USTF0",1769886218025,211.06791026,102.23,102.11,222.1544387]
["bitfinex-derivatives","SOLF0:USTF0",1769886218230,211.06791026,102.23,102.13,137.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769886218231,73.93651026,102.23,102.13,137.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769886218728,464.67651026,102.26,102.15,213.2776387]
["bitfinex-derivatives","SOLF0:USTF0",1769886218928,464.67651026,102.26,102.16,213.2576387]
["bitfinex-derivatives","SOLF0:USTF0",1769886219129,464.67651026,102.26,102.16,76.0405387]
["bitfinex-derivatives","SOLF0:USTF0",1769886219630,464.67651026,102.26,102.16,213.2651387]
["bitfinex-derivatives","SOLF0:USTF0",1769886220130,73.93651026,102.25,102.16,222.0865387]
["bitfinex-derivatives","SOLF0:USTF0",1769886220425,73.93651026,102.24,102.13,137.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769886220630,73.93651026,102.24,102.15,213.2772387]
["bitfinex-derivatives","SOLF0:USTF0",1769886221232,137.0487,102.3,102.17,137.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769886221233,70.49891955,102.27,102.17,137.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769886221425,70.49891955,102.3,102.19,210.67157936]
["bitfinex-derivatives","SOLF0:USTF0",1769886221829,70.49891955,102.3,102.21,137.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769886222333,70.49891955,102.34,102.23,219.43467936]
["bitfinex-derivatives","SOLF0:USTF0",1769886222521,70.49891955,102.34,102.24,137.117]
["bitfinex-derivatives","SOLF0:USTF0",1769886222932,70.49891955,102.34,102.24,210.60727936]
["bitfinex-derivatives","SOLF0:USTF0",1769886223428,70.49891955,102.34,102.25,137.1036]
["bitfinex-derivatives","SOLF0:USTF0",1769886223630,70.49891955,102.34,102.24,210.60717936]
["bitfinex-derivatives","SOLF0:USTF0",1769886223829,70.49891955,102.34,102.25,137.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769886224027,136.9419,102.38,102.28,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886224028,70.49891955,102.38,102.28,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886224327,70.49891955,102.38,102.24,210.60357936]
["bitfinex-derivatives","SOLF0:USTF0",1769886224328,70.49891955,102.36,102.24,210.60357936]
["bitfinex-derivatives","SOLF0:USTF0",1769886224634,70.49891955,102.36,102.27,210.56637936]
["bitfinex-derivatives","SOLF0:USTF0",1769886225432,70.49891955,102.39,102.29,137.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769886225633,70.49891955,102.42,102.31,137.023]
["bitfinex-derivatives","SOLF0:USTF0",1769886226031,70.49891955,102.42,102.3,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886226032,70.49891955,102.4,102.3,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886226438,70.49891955,102.38,102.28,210.55287936]
["bitfinex-derivatives","SOLF0:USTF0",1769886227333,390.52,102.41,102.31,137.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769886227732,390.52,102.41,102.3,137.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769886227733,461.01891955,102.41,102.3,137.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769886228234,70.49891955,102.44,102.33,210.48607936]
["bitfinex-derivatives","SOLF0:USTF0",1769886228435,70.49891955,102.44,102.32,137.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769886228436,207.35011955,102.44,102.34,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886228734,70.49891955,102.46,102.35,347.41737936]
["bitfinex-derivatives","SOLF0:USTF0",1769886228938,207.35021955,102.44,102.32,210.49677936]
["bitfinex-derivatives","SOLF0:USTF0",1769886229239,70.49891955,102.4,102.29,210.52927936]
["bitfinex-derivatives","SOLF0:USTF0",1769886229434,207.41751955,102.39,102.27,274.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769886229637,70.49891955,102.38,102.27,274.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769886230037,70.49891955,102.38,102.27,347.62407936]
["bitfinex-derivatives","SOLF0:USTF0",1769886230441,70.49891955,102.38,102.28,137.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769886230735,390.4,102.4,102.29,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886230936,390.4,102.4,102.31,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886231636,70.49891955,102.44,102.34,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886231937,70.49891955,102.44,102.36,136.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769886232139,390.34,102.47,102.36,210.44537936]
["bitfinex-derivatives","SOLF0:USTF0",1769886232140,460.83891955,102.47,102.36,210.44537936]
["bitfinex-derivatives","SOLF0:USTF0",1769886232336,207.33741955,102.45,102.36,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886232535,70.49891955,102.44,102.33,210.48447936]
["bitfinex-derivatives","SOLF0:USTF0",1769886232837,70.49891955,102.41,102.3,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886233040,70.49891955,102.37,102.24,137.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769886233238,70.49891955,102.35,102.26,137.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769886233441,70.49891955,102.35,102.24,210.60007936]
["bitfinex-derivatives","SOLF0:USTF0",1769886233740,70.49891955,102.33,102.21,210.63627936]
["bitfinex-derivatives","SOLF0:USTF0",1769886233938,136.9719,102.35,102.22,137.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769886233939,70.49891955,102.31,102.22,137.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769886234147,70.49891955,102.34,102.24,137.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769886234337,70.49891955,102.34,102.23,137.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769886234537,70.49891955,102.34,102.21,210.64547936]
["bitfinex-derivatives","SOLF0:USTF0",1769886234742,70.49891955,102.34,102.21,210.63837936]
["bitfinex-derivatives","SOLF0:USTF0",1769886234743,70.49891955,102.31,102.21,210.63837936]
["bitfinex-derivatives","SOLF0:USTF0",1769886235035,70.49891955,102.31,102.21,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886235236,137.0149,102.32,102.19,137.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769886235237,70.49891955,102.3,102.19,137.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769886235943,70.49891955,102.3,102.21,137.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769886236143,70.49891955,102.3,102.2,210.65877936]
["bitfinex-derivatives","SOLF0:USTF0",1769886236348,207.56381955,102.28,102.17,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886236539,137.0375,102.3,102.17,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886236540,70.49891955,102.27,102.18,137.1973]
["bitfinex-derivatives","SOLF0:USTF0",1769886236837,70.49891955,102.27,102.17,210.69937936]
["bitfinex-derivatives","SOLF0:USTF0",1769886236838,70.49891955,102.25,102.14,137.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769886237037,207.60341955,102.25,102.13,219.56727936]
["bitfinex-derivatives","SOLF0:USTF0",1769886237243,70.49891955,102.24,102.13,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886237446,70.49891955,102.22,102.13,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886237642,70.49891955,102.22,102.13,210.75517936]
["bitfinex-derivatives","SOLF0:USTF0",1769886237941,137.0911,102.26,102.14,137.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769886238141,70.49891955,102.25,102.14,210.73977936]
["bitfinex-derivatives","SOLF0:USTF0",1769886238446,70.49891955,102.25,102.15,210.72757936]
["bitfinex-derivatives","SOLF0:USTF0",1769886238843,70.49891955,102.25,102.15,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886239047,70.49891955,102.28,102.17,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886239944,207.49111955,102.34,102.21,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886240241,207.49631955,102.33,102.21,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886240445,70.49891955,102.29,102.18,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886240840,137.0978,102.26,102.18,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886241047,70.49891955,102.3,102.18,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886241341,70.49891955,102.36,102.24,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886241642,207.48521955,102.34,102.24,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886241948,207.48521955,102.34,102.2,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886241949,207.52481955,102.31,102.2,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886242141,70.49891955,102.3,102.2,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886242841,70.49891955,102.3,102.17,146.0222]
["bitfinex-derivatives","SOLF0:USTF0",1769886242842,70.49891955,102.29,102.17,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886243148,207.59031955,102.26,102.14,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886243340,70.49891955,102.25,102.14,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886243547,207.63161955,102.23,102.14,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886243743,70.49891955,102.23,102.14,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886244044,70.49891955,102.27,102.15,137.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769886244342,137.1627,102.21,102.12,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886244544,137.1627,102.21,102.08,137.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769886244545,70.49891955,102.21,102.08,137.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769886244742,70.49891955,102.15,102.05,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886245046,70.49891955,102.18,102.07,210.83297936]
["bitfinex-derivatives","SOLF0:USTF0",1769886245243,70.49891955,102.18,102.09,137.3144]
["bitfinex-derivatives","SOLF0:USTF0",1769886245447,70.49891955,102.18,102.08,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886245641,137.1596,102.21,102.11,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886245642,70.49891955,102.21,102.11,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886245845,70.49891955,102.24,102.13,210.75457936]
["bitfinex-derivatives","SOLF0:USTF0",1769886246145,70.49891955,102.24,102.13,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886246744,70.49891955,102.24,102.15,73.49027936]
["bitfinex-derivatives","SOLF0:USTF0",1769886246944,70.49891955,102.24,102.12,209.75490961]
["bitfinex-derivatives","SOLF0:USTF0",1769886247244,74.85118555,102.21,102.12,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886247438,212.00968555,102.21,102.12,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886247645,74.85118555,102.18,102.1,137.3032]
["bitfinex-derivatives","SOLF0:USTF0",1769886247843,74.85118555,102.22,102.1,209.78370961]
["bitfinex-derivatives","SOLF0:USTF0",1769886248441,212.01098555,102.21,102.1,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886248644,74.85118555,102.2,102.11,137.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769886249541,465.33118555,102.23,102.12,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886249744,211.95688555,102.25,102.14,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886250646,137.1452,102.22,102.14,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886250840,137.1452,102.22,102.08,146.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769886250841,74.85118555,102.19,102.1,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886251044,74.85118555,102.23,102.12,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886251249,74.85118555,102.23,102.12,209.75770961]
["bitfinex-derivatives","SOLF0:USTF0",1769886251942,74.85118555,102.23,102.13,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886252140,74.85118555,102.23,102.14,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886252342,74.85118555,102.26,102.16,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886252542,74.85118555,102.29,102.18,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886252744,74.85118555,102.29,102.18,209.66790961]
["bitfinex-derivatives","SOLF0:USTF0",1769886253051,74.85118555,102.29,102.19,209.65870961]
["bitfinex-derivatives","SOLF0:USTF0",1769886253246,74.85118555,102.32,102.21,137.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769886253547,74.85118555,102.32,102.22,209.62380961]
["bitfinex-derivatives","SOLF0:USTF0",1769886253746,74.85118555,102.32,102.23,209.61080961]
["bitfinex-derivatives","SOLF0:USTF0",1769886253939,390.6,102.34,102.24,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886254249,390.6,102.34,102.21,137.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769886254250,74.85118555,102.29,102.19,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886254450,74.85118555,102.27,102.15,209.70890961]
["bitfinex-derivatives","SOLF0:USTF0",1769886254650,74.85118555,102.24,102.15,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886254947,137.1085,102.25,102.13,137.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769886254948,74.85118555,102.21,102.13,137.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769886255249,74.85118555,102.21,102.12,209.75880961]
["bitfinex-derivatives","SOLF0:USTF0",1769886255640,74.85118555,102.21,102.12,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886256951,74.85118555,102.19,102.09,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886257444,74.85118555,102.2,102.09,137.3155]
["bitfinex-derivatives","SOLF0:USTF0",1769886257747,74.85118555,102.2,102.09,209.79600961]
["bitfinex-derivatives","SOLF0:USTF0",1769886258254,74.85118555,102.2,102.1,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886258443,390.56,102.22,102.12,137.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769886258844,390.56,102.22,102.11,218.59450961]
["bitfinex-derivatives","SOLF0:USTF0",1769886259051,74.85118555,102.19,102.07,209.81440961]
["bitfinex-derivatives","SOLF0:USTF0",1769886259347,74.85118555,102.18,102.07,209.81440961]
["bitfinex-derivatives","SOLF0:USTF0",1769886259551,74.85118555,102.15,102.04,209.86530961]
["bitfinex-derivatives","SOLF0:USTF0",1769886259755,74.85118555,102.13,102.02,137.4039]
["bitfinex-derivatives","SOLF0:USTF0",1769886260354,74.85118555,102.13,102.01,209.89550961]
["bitfinex-derivatives","SOLF0:USTF0",1769886260355,74.85118555,102.12,102.01,209.89550961]
["bitfinex-derivatives","SOLF0:USTF0",1769886260550,74.85118555,102.11,102.01,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886260752,74.85118555,102.11,101.97,209.95570961]
["bitfinex-derivatives","SOLF0:USTF0",1769886260753,212.17148555,102.09,101.97,209.95570961]
["bitfinex-derivatives","SOLF0:USTF0",1769886261054,212.17148555,102.09,101.98,137.4662]
["bitfinex-derivatives","SOLF0:USTF0",1769886261351,137.2982,102.11,101.95,168.92900487]
["bitfinex-derivatives","SOLF0:USTF0",1769886261352,465.49118555,102.13,102.02,137.41]
["bitfinex-derivatives","SOLF0:USTF0",1769886261550,74.85118555,102.14,102.04,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886261752,74.85118555,102.12,102.03,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886262654,212.15848555,102.1,101.99,209.92260961]
["bitfinex-derivatives","SOLF0:USTF0",1769886262856,74.85118555,102.08,101.99,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886263050,74.85118555,102.08,101.97,137.4725]
["bitfinex-derivatives","SOLF0:USTF0",1769886263251,137.3355,102.08,101.97,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886263552,74.85118555,102.06,101.96,137.4935]
["bitfinex-derivatives","SOLF0:USTF0",1769886263750,74.85118555,102.06,101.96,209.97400961]
["bitfinex-derivatives","SOLF0:USTF0",1769886263954,74.85118555,102.06,101.97,209.96070961]
["bitfinex-derivatives","SOLF0:USTF0",1769886264155,465.59118555,102.09,102.0,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886264351,465.59118555,102.09,101.98,137.4644]
["bitfinex-derivatives","SOLF0:USTF0",1769886264648,74.85118555,102.08,101.97,209.96070961]
["bitfinex-derivatives","SOLF0:USTF0",1769886264957,212.18428555,102.08,101.97,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886265164,212.21138555,102.06,101.97,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886265651,212.21088555,102.06,101.94,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886265963,74.85118555,102.06,101.96,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886266147,497.13999042,102.1,101.97,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886266352,74.85118555,102.09,101.99,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886266760,212.21448555,102.06,101.96,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886267059,212.22578555,102.05,101.96,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886268056,74.85118555,102.05,101.96,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886268456,212.18738555,102.08,101.97,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886268756,74.85118555,102.08,101.98,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886269156,137.3499,102.07,101.98,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886269850,212.20108555,102.07,101.98,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886270351,146.1471,102.09,101.98,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886270560,465.71118555,102.1,102.0,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886270764,168.70380487,102.13,102.0,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886270765,212.12618555,102.13,102.02,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886271352,212.13648555,102.12,102.02,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886271555,137.3199,102.09,101.98,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886271759,212.17108555,102.09,101.98,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886272859,74.85118555,102.09,101.98,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886273062,212.13648555,102.12,102.0,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886273262,74.85118555,102.11,102.0,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886273662,74.85118555,102.11,102.01,209.90530961]
["bitfinex-derivatives","SOLF0:USTF0",1769886273963,74.85118555,102.11,102.02,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886274553,74.85118555,102.14,102.02,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886274759,74.85118555,102.14,102.02,209.89220961]
["bitfinex-derivatives","SOLF0:USTF0",1769886276360,74.85118555,102.14,102.03,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886276756,212.11668555,102.13,102.03,72.48050961]
["bitfinex-derivatives","SOLF0:USTF0",1769886276961,72.70649677,102.11,102.0,209.91820961]
["bitfinex-derivatives","SOLF0:USTF0",1769886277157,72.70649677,102.11,102.01,207.25628011]
["bitfinex-derivatives","SOLF0:USTF0",1769886277561,72.70649677,102.11,102.02,207.24168011]
["bitfinex-derivatives","SOLF0:USTF0",1769886277763,72.70649677,102.11,102.02,216.07528011]
["bitfinex-derivatives","SOLF0:USTF0",1769886278455,72.70649677,102.11,102.02,146.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769886278657,72.70649677,102.15,102.06,69.82988011]
["bitfinex-derivatives","SOLF0:USTF0",1769886279964,72.70649677,102.15,102.07,69.82988011]
["bitfinex-derivatives","SOLF0:USTF0",1769886280568,72.70649677,102.15,102.05,137.371]
["bitfinex-derivatives","SOLF0:USTF0",1769886280569,72.70649677,102.21,102.11,69.82988011]
["bitfinex-derivatives","SOLF0:USTF0",1769886280864,74.18844336,102.2,102.11,69.82988011]
["bitfinex-derivatives","SOLF0:USTF0",1769886281263,211.36574336,102.2,102.11,69.82988011]
["bitfinex-derivatives","SOLF0:USTF0",1769886281662,74.18844336,102.2,102.11,69.82988011]
["bitfinex-derivatives","SOLF0:USTF0",1769886281968,74.18844336,102.2,102.11,207.11698011]
["bitfinex-derivatives","SOLF0:USTF0",1769886282268,74.18844336,102.2,102.11,69.82988011]
["bitfinex-derivatives","SOLF0:USTF0",1769886282465,74.18844336,102.23,102.13,207.11137533]
["bitfinex-derivatives","SOLF0:USTF0",1769886283060,74.18844336,102.23,102.13,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886283265,74.18844336,102.22,102.13,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886283967,74.18844336,102.24,102.14,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886284163,74.18844336,102.24,102.11,137.2905]
["bitfinex-derivatives","SOLF0:USTF0",1769886284164,74.18844336,102.22,102.11,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886284366,137.1862,102.19,102.11,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886284570,137.1862,102.19,102.05,158.38703755]
["bitfinex-derivatives","SOLF0:USTF0",1769886284571,74.18844336,102.16,102.05,207.21137533]
["bitfinex-derivatives","SOLF0:USTF0",1769886284770,74.18844336,102.16,102.06,207.20497533]
["bitfinex-derivatives","SOLF0:USTF0",1769886284970,391.0,102.18,102.08,207.17547533]
["bitfinex-derivatives","SOLF0:USTF0",1769886285171,74.18844336,102.19,102.09,207.16157533]
["bitfinex-derivatives","SOLF0:USTF0",1769886285471,74.18844336,102.19,102.09,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886286167,211.34494336,102.22,102.11,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886286370,74.18844336,102.22,102.12,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886287063,211.37354336,102.19,102.09,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886287268,137.2124,102.17,102.09,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886287470,211.38904336,102.18,102.09,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886287471,74.18844336,102.18,102.09,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886287672,211.38674336,102.18,102.09,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886287973,74.18844336,102.17,102.09,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886290974,74.18844336,102.17,102.04,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1769886290975,74.18844336,102.14,102.04,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1769886291173,74.18844336,102.19,102.08,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886291470,74.18844336,102.19,102.09,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886291671,74.18844336,102.19,102.1,207.14967533]
["bitfinex-derivatives","SOLF0:USTF0",1769886291869,74.18844336,102.22,102.11,207.13787533]
["bitfinex-derivatives","SOLF0:USTF0",1769886292068,74.18844336,102.22,102.12,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886293873,74.18844336,102.2,102.12,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886296674,74.18844336,102.18,102.09,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886297776,74.18844336,102.21,102.1,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886297974,74.18844336,102.21,102.11,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886300580,390.86,102.23,102.13,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886300775,74.18844336,102.21,102.1,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886300976,74.18844336,102.18,102.09,58.05]
["bitfinex-derivatives","SOLF0:USTF0",1769886301178,220.22424336,102.17,102.09,58.05]
["bitfinex-derivatives","SOLF0:USTF0",1769886301375,220.22424336,102.17,102.05,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886301376,74.18844336,102.13,102.05,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886301574,74.18844336,102.13,102.02,137.4048]
["bitfinex-derivatives","SOLF0:USTF0",1769886301575,74.18844336,102.12,102.02,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886301977,74.18844336,102.12,102.03,207.24367533]
["bitfinex-derivatives","SOLF0:USTF0",1769886302378,74.18844336,102.12,102.03,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886303680,74.18844336,102.12,102.0,137.4307]
["bitfinex-derivatives","SOLF0:USTF0",1769886303681,74.18844336,102.11,102.0,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886303877,74.18844336,102.1,102.0,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886304081,74.18844336,102.13,102.03,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886304380,74.18844336,102.1,102.0,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886305175,465.06844336,102.13,102.03,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886305575,465.06844336,102.13,102.04,69.95657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886305880,74.18844336,102.16,102.06,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886306677,74.18844336,102.19,102.09,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886306987,211.56641354,102.22,102.1,69.84657533]
["bitfinex-derivatives","SOLF0:USTF0",1769886307177,392.62350246,102.24,102.13,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886307382,390.92,102.24,102.15,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886307678,74.41171354,102.25,102.15,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886307880,74.41171354,102.21,102.11,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886308578,74.41171354,102.21,102.08,137.321]
["bitfinex-derivatives","SOLF0:USTF0",1769886308579,74.41171354,102.19,102.08,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886308779,74.41171354,102.17,102.08,207.81676801]
["bitfinex-derivatives","SOLF0:USTF0",1769886308979,74.41171354,102.2,102.1,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886309181,74.41171354,102.2,102.1,207.79116801]
["bitfinex-derivatives","SOLF0:USTF0",1769886309385,159.80455463,102.24,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886309386,76.11500755,102.24,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886309679,211.54411354,102.23,102.12,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886309887,74.41171354,102.22,102.12,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886310684,74.41171354,102.2,102.1,207.79336801]
["bitfinex-derivatives","SOLF0:USTF0",1769886310885,1.70375266,102.21,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886311079,74.41171354,102.23,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886311786,74.41171354,102.23,102.11,137.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769886311787,74.41171354,102.22,102.11,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886311982,74.41171354,102.22,102.12,207.76506801]
["bitfinex-derivatives","SOLF0:USTF0",1769886312184,213.22250755,102.25,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886312582,211.54551354,102.23,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886312778,74.41171354,102.23,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886312978,74.41171354,102.22,102.11,207.77686801]
["bitfinex-derivatives","SOLF0:USTF0",1769886313184,74.41171354,102.21,102.11,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886313482,74.41171354,102.19,102.11,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886314285,82.63644614,102.22,102.12,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886314486,82.63644614,102.22,102.12,207.76696801]
["bitfinex-derivatives","SOLF0:USTF0",1769886315087,8.2247326,102.24,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886315684,138.81779401,102.25,102.15,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886315685,76.11500755,102.25,102.15,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886315885,74.41171354,102.25,102.15,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886316387,74.41171354,102.28,102.17,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886316578,74.41171354,102.27,102.17,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886316779,211.49111354,102.27,102.17,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886317389,211.51891354,102.25,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886317583,74.41171354,102.24,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886317782,74.41171354,102.24,102.11,137.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769886317783,74.41171354,102.21,102.11,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886317987,82.63644614,102.21,102.11,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886318187,74.41171354,102.21,102.12,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886318388,74.41171354,102.21,102.12,207.76616801]
["bitfinex-derivatives","SOLF0:USTF0",1769886318586,82.63644614,102.27,102.17,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886318787,82.63644614,102.27,102.18,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886318788,74.41171354,102.27,102.18,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886319286,82.63644614,102.27,102.18,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886319487,74.41171354,102.26,102.18,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886319689,74.41171354,102.25,102.15,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886320083,82.63644614,102.25,102.15,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886320284,74.41171354,102.23,102.15,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886320484,82.63644614,102.23,102.15,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886320786,8.2247326,102.25,102.15,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886320989,8.2247326,102.25,102.12,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886320990,82.63644614,102.23,102.12,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886321290,8.2247326,102.21,102.12,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886321492,82.63644614,102.22,102.12,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886321887,8.2247326,102.24,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886322085,8.2247326,102.26,102.16,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886322281,602.25041354,102.29,102.16,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886322282,74.41171354,102.29,102.2,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886322990,82.63644614,102.26,102.17,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886323591,82.63644614,102.24,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886323992,74.41171354,102.23,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886324392,8.2247326,102.22,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886324586,8.2247326,102.22,102.11,207.76906801]
["bitfinex-derivatives","SOLF0:USTF0",1769886324587,82.63644614,102.22,102.11,207.76906801]
["bitfinex-derivatives","SOLF0:USTF0",1769886324894,8.2247326,102.2,102.11,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886325087,8.2247326,102.2,102.1,137.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769886325088,8.2247326,102.18,102.08,207.81876801]
["bitfinex-derivatives","SOLF0:USTF0",1769886325293,211.58331354,102.2,102.08,207.81876801]
["bitfinex-derivatives","SOLF0:USTF0",1769886325294,82.63644614,102.2,102.11,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886326288,8.2247326,102.18,102.11,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886326484,8.2247326,102.16,102.08,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886326688,82.63644614,102.16,102.08,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886326888,8.2247326,102.14,102.05,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886327087,8.2247326,102.14,102.04,146.3161]
["bitfinex-derivatives","SOLF0:USTF0",1769886327088,8.2247326,102.12,102.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1769886327489,8.2247326,102.1,102.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1769886327700,8.2247326,102.13,102.04,70.59896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886328590,8.2247326,102.13,102.05,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886328789,82.63644614,102.15,102.06,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886328990,82.63644614,102.13,102.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1769886329593,82.63644614,102.13,102.04,70.59896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886329886,8.2247326,102.15,102.05,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886330088,74.41171354,102.19,102.07,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886330290,8.2247326,102.19,102.09,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886331392,473.37644614,102.23,102.13,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886331591,473.37644614,102.23,102.14,207.74026801]
["bitfinex-derivatives","SOLF0:USTF0",1769886331799,473.37644614,102.23,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886332097,74.41171354,102.22,102.14,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886332286,74.41171354,102.22,102.09,137.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769886332287,8.2247326,102.21,102.12,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886332491,74.41171354,102.22,102.13,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886333393,74.41171354,102.25,102.14,207.73746801]
["bitfinex-derivatives","SOLF0:USTF0",1769886333694,82.62630228,102.25,102.15,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886333995,8.21458874,102.23,102.15,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886334194,82.62630228,102.23,102.12,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886334392,8.21458874,102.21,102.12,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886334897,219.78520228,102.21,102.12,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886335297,82.62630228,102.21,102.12,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886335591,82.62630228,102.27,102.17,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886335895,8.21458874,102.25,102.17,70.48896801]
["bitfinex-derivatives","SOLF0:USTF0",1769886336894,77.48748736,102.23,102.14,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886337088,69.27289862,102.23,102.14,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886337290,8.21458874,102.2,102.12,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886337494,8.21458874,102.23,102.14,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886337700,214.62058736,102.23,102.14,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886337890,8.21458874,102.21,102.11,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886338193,8.21458874,102.2,102.11,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886338894,8.21458874,102.18,102.11,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886339099,77.48748736,102.18,102.07,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886339400,77.48748736,102.18,102.1,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886339401,8.21458874,102.18,102.1,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886339595,69.27289862,102.21,102.11,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886339798,77.48748736,102.21,102.11,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886340098,8.21458874,102.21,102.12,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886340294,8.21458874,102.23,102.12,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886340494,460.01289862,102.27,102.16,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886340701,8.21458874,102.26,102.16,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886341299,460.01289862,102.27,102.16,75.12598853]
["bitfinex-derivatives","SOLF0:USTF0",1769886341300,79.89004869,102.29,102.19,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886341795,79.89004869,102.29,102.16,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886341796,79.89004869,102.27,102.16,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886342100,79.89004869,102.25,102.16,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886342701,79.89004869,102.23,102.12,82.43398335]
["bitfinex-derivatives","SOLF0:USTF0",1769886342902,79.89004869,102.23,102.14,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886343300,8.21458874,102.25,102.14,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886343496,8.21458874,102.25,102.15,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886343893,8.21458874,102.25,102.16,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886345201,71.67545995,102.26,102.17,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886345400,8.21458874,102.29,102.2,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886345796,79.89004869,102.3,102.2,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886345996,145.8306,102.32,102.22,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886345997,8.21458874,102.32,102.22,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886346204,8.21458874,102.32,102.23,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886346404,8.21458874,102.34,102.25,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886346603,8.21458874,102.37,102.27,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886346802,8.21458874,102.37,102.28,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886347196,8.21458874,102.37,102.29,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886347701,71.67545995,102.39,102.29,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886347702,71.67545995,102.38,102.29,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886349901,71.67545995,102.38,102.26,137.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769886349902,73.37642285,102.38,102.26,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886350100,71.67545995,102.34,102.23,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886350298,71.67545995,102.32,102.23,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886350500,71.67545995,102.32,102.21,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886350696,71.67545995,102.32,102.24,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886350900,31.36876411,102.36,102.27,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886351397,73.37642285,102.38,102.28,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886351603,71.67545995,102.38,102.28,210.67258335]
["bitfinex-derivatives","SOLF0:USTF0",1769886352306,71.67545995,102.37,102.25,210.70878335]
["bitfinex-derivatives","SOLF0:USTF0",1769886352499,71.67545995,102.35,102.25,210.70878335]
["bitfinex-derivatives","SOLF0:USTF0",1769886352902,71.67545995,102.35,102.23,219.54278335]
["bitfinex-derivatives","SOLF0:USTF0",1769886353308,71.67545995,102.32,102.21,210.75568335]
["bitfinex-derivatives","SOLF0:USTF0",1769886353706,71.67545995,102.32,102.23,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886353907,71.67545995,102.32,102.23,210.73628335]
["bitfinex-derivatives","SOLF0:USTF0",1769886354108,71.67545995,102.32,102.23,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886355211,390.42,102.34,102.23,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886355410,71.67545995,102.33,102.23,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886356509,31.36876411,102.35,102.23,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886357109,31.36876411,102.35,102.25,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886357304,71.67545995,102.36,102.26,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886358012,136.8882,102.42,102.26,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886358013,208.55635995,102.42,102.31,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886358217,71.67545995,102.42,102.31,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886358518,71.67545995,102.38,102.28,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886359111,71.67545995,102.35,102.25,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886359411,136.9322,102.38,102.25,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886359412,462.03545995,102.38,102.26,137.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769886359616,71.67545995,102.38,102.27,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886360214,31.36876411,102.4,102.29,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886360413,136.8747,102.43,102.31,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886360414,31.36876411,102.43,102.31,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886360619,208.55255995,102.42,102.32,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886360813,71.67545995,102.41,102.32,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886361011,71.67545995,102.41,102.28,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886361012,208.58115995,102.4,102.28,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886361320,71.67545995,102.39,102.28,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886362219,177.06436411,102.41,102.29,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886362220,71.67545995,102.41,102.29,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886363019,31.36876411,102.42,102.31,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886363317,1.7002565,102.43,102.32,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886363513,71.67545995,102.44,102.32,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886364217,71.67545995,102.44,102.35,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886364411,71.67545995,102.47,102.37,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886364911,71.67545995,102.47,102.38,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886365216,71.67545995,102.44,102.35,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886365421,136.8385,102.45,102.32,210.60818335]
["bitfinex-derivatives","SOLF0:USTF0",1769886365422,103.04422406,102.43,102.32,210.60818335]
["bitfinex-derivatives","SOLF0:USTF0",1769886365622,103.04422406,102.43,102.33,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886365823,71.67545995,102.42,102.3,219.44588335]
["bitfinex-derivatives","SOLF0:USTF0",1769886366020,71.67545995,102.42,102.32,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886366216,71.67545995,102.42,102.33,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886366417,71.67545995,102.42,102.34,210.59178335]
["bitfinex-derivatives","SOLF0:USTF0",1769886366615,71.67545995,102.45,102.34,210.59178335]
["bitfinex-derivatives","SOLF0:USTF0",1769886366818,71.67545995,102.45,102.34,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886367023,75.95809148,102.44,102.34,73.60898335]
["bitfinex-derivatives","SOLF0:USTF0",1769886367422,75.95809148,102.42,102.31,81.62640376]
["bitfinex-derivatives","SOLF0:USTF0",1769886368115,75.95809148,102.45,102.34,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886368316,136.8042,102.48,102.37,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886368317,107.32685559,102.48,102.37,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886368522,75.95809148,102.47,102.37,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886368719,75.95809148,102.46,102.37,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886369122,75.95809148,102.45,102.35,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886369622,75.95809148,102.48,102.36,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886369925,1.69934321,102.49,102.4,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886369926,8.18297582,102.49,102.4,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886370223,8.18297582,102.49,102.42,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886370420,8.18297582,102.51,102.42,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886370621,474.2610673,102.54,102.46,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886370820,8.18297582,102.56,102.47,209.62640376]
["bitfinex-derivatives","SOLF0:USTF0",1769886371016,75.95809148,102.58,102.49,209.60030376]
["bitfinex-derivatives","SOLF0:USTF0",1769886371221,75.95809148,102.58,102.48,136.7847]
["bitfinex-derivatives","SOLF0:USTF0",1769886371222,8.18297582,102.57,102.5,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886371623,77.65556965,102.6,102.51,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886371824,8.18297582,102.61,102.54,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886372021,8.18297582,102.61,102.52,136.738]
["bitfinex-derivatives","SOLF0:USTF0",1769886372022,8.18297582,102.62,102.55,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886372220,8.18297582,102.6,102.55,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886372426,75.95809148,102.63,102.55,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886372619,8.18297582,102.61,102.55,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886372823,8.18297582,102.59,102.52,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886373219,75.95809148,102.62,102.49,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886373220,8.18297582,102.57,102.49,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886373624,75.95809148,102.57,102.46,209.63180376]
["bitfinex-derivatives","SOLF0:USTF0",1769886373821,75.95809148,102.57,102.48,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886374721,136.6236,102.61,102.45,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1769886374722,214.24334888,102.64,102.53,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886375023,108.91428649,102.64,102.54,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886375218,107.21742909,102.64,102.54,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886375826,75.95809148,102.62,102.53,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886376222,212.61159148,102.59,102.5,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886376422,107.21742909,102.59,102.5,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886376625,243.86772909,102.59,102.5,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886376826,243.86772909,102.59,102.47,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886376827,212.62579148,102.58,102.47,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886377123,75.95809148,102.58,102.47,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886377429,212.62679148,102.58,102.47,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886377823,75.95809148,102.58,102.48,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886378324,31.25933761,102.59,102.48,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886378522,31.25933761,102.59,102.49,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886378824,31.25933761,102.59,102.45,136.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769886378825,243.91042909,102.56,102.45,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886379028,107.21742909,102.56,102.45,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886379228,243.87592909,102.59,102.47,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886379426,526.2811,102.62,102.44,136.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769886379427,107.21742909,102.62,102.52,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886379632,31.25933761,102.65,102.55,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886379921,75.95809148,102.66,102.55,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886380125,75.95809148,102.73,102.6,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886380328,212.44189148,102.72,102.62,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886380517,77.65350218,102.72,102.62,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886380718,75.95809148,102.72,102.62,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886380924,167.76343761,102.7,102.62,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886381123,136.5312,102.68,102.58,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886381428,136.5312,102.68,102.54,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886381429,243.80142909,102.64,102.54,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886381630,107.21742909,102.64,102.54,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886381925,526.135,102.67,102.56,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886381926,420.83933761,102.67,102.56,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886382122,557.38333761,102.67,102.56,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886382325,420.83933761,102.67,102.56,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886382516,136.5269,102.69,102.56,209.50560376]
["bitfinex-derivatives","SOLF0:USTF0",1769886382723,138.16808681,102.73,102.61,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886382924,136.479,102.72,102.62,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886383117,77.65346088,102.72,102.62,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886383417,212.38799148,102.76,102.63,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886383625,31.25933761,102.75,102.64,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886384329,136.4519,102.74,102.64,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886384527,214.08282419,102.76,102.64,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886384825,75.95809148,102.71,102.61,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886385026,75.95809148,102.68,102.58,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886385424,77.65292419,102.76,102.59,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886385631,77.65292419,102.76,102.63,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886385632,75.95809148,102.73,102.63,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886385925,107.21742909,102.74,102.63,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886386127,75.95809148,102.72,102.63,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886386327,75.95809148,102.72,102.6,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886386328,107.21742909,102.71,102.6,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886386623,75.95809148,102.69,102.6,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886386829,31.25933761,102.68,102.6,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886387026,31.25933761,102.68,102.57,136.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769886387027,75.95809148,102.7,102.59,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886387230,107.21742909,102.7,102.6,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886387424,107.21742909,102.7,102.61,209.44030376]
["bitfinex-derivatives","SOLF0:USTF0",1769886387624,107.21742909,102.7,102.61,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886387830,212.47589148,102.69,102.57,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886388133,75.95809148,102.69,102.58,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886388331,75.95809148,102.69,102.59,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886389432,31.25933761,102.67,102.59,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886390526,243.76292909,102.67,102.56,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886390730,75.95809148,102.67,102.57,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886391635,31.25933761,102.72,102.62,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886391829,75.95809148,102.71,102.6,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886392532,136.4529,102.74,102.63,209.41420376]
["bitfinex-derivatives","SOLF0:USTF0",1769886392533,75.95809148,102.74,102.63,209.41420376]
["bitfinex-derivatives","SOLF0:USTF0",1769886392734,75.95809148,102.74,102.64,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886393132,75.95809148,102.74,102.62,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886393531,96.73462904,102.74,102.62,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886393735,75.95809148,102.73,102.63,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886393937,75.95809148,102.72,102.6,209.45450376]
["bitfinex-derivatives","SOLF0:USTF0",1769886394132,75.95809148,102.71,102.6,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886394333,96.73462904,102.71,102.6,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886394539,75.95809148,102.7,102.6,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886395327,75.95809148,102.7,102.6,209.45390376]
["bitfinex-derivatives","SOLF0:USTF0",1769886395537,75.95809148,102.7,102.59,136.6445]
["bitfinex-derivatives","SOLF0:USTF0",1769886395538,75.95809148,102.7,102.61,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886396032,75.95809148,102.7,102.58,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886396338,75.95809148,102.68,102.58,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886396632,75.95809148,102.67,102.58,72.81860376]
["bitfinex-derivatives","SOLF0:USTF0",1769886397029,20.77653756,102.69,102.59,74.33525987]
["bitfinex-derivatives","SOLF0:USTF0",1769886397238,136.4752,102.73,102.64,136.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769886397239,71.33170432,102.73,102.64,136.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769886397433,71.33170432,102.73,102.64,210.91735987]
["bitfinex-derivatives","SOLF0:USTF0",1769886397827,230.22927459,102.76,102.65,74.33525987]
["bitfinex-derivatives","SOLF0:USTF0",1769886398031,71.33170432,102.76,102.66,74.33525987]
["bitfinex-derivatives","SOLF0:USTF0",1769886398233,136.4375,102.75,102.66,74.33525987]
["bitfinex-derivatives","SOLF0:USTF0",1769886398427,136.4375,102.75,102.63,74.33525987]
["bitfinex-derivatives","SOLF0:USTF0",1769886398428,71.33170432,102.73,102.63,74.33525987]
["bitfinex-derivatives","SOLF0:USTF0",1769886399133,71.33170432,102.73,102.6,219.74485987]
["bitfinex-derivatives","SOLF0:USTF0",1769886399437,71.33170432,102.73,102.65,136.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769886399633,1.69475017,102.76,102.69,136.5128]
["bitfinex-derivatives","SOLF0:USTF0",1769886399834,1.69475017,102.76,102.67,136.5401]
["bitfinex-derivatives","SOLF0:USTF0",1769886399835,71.33170432,102.78,102.67,210.87815987]
["bitfinex-derivatives","SOLF0:USTF0",1769886400039,71.33170432,102.78,102.68,210.86425987]
["bitfinex-derivatives","SOLF0:USTF0",1769886400234,71.33170432,102.78,102.69,136.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769886400432,71.33170432,102.78,102.68,210.86425987]
["bitfinex-derivatives","SOLF0:USTF0",1769886400433,71.33170432,102.87,102.77,74.33525987]
["bitfinex-derivatives","SOLF0:USTF0",1769886400637,71.33170432,102.87,102.73,136.4565]
["bitfinex-derivatives","SOLF0:USTF0",1769886400638,71.33170432,102.85,102.73,210.79175987]
["bitfinex-derivatives","SOLF0:USTF0",1769886400939,92.10824188,102.84,102.73,210.79175987]
["bitfinex-derivatives","SOLF0:USTF0",1769886401132,92.10824188,102.84,102.73,219.56425987]
["bitfinex-derivatives","SOLF0:USTF0",1769886401327,90.55155471,102.83,102.73,74.33525987]
["bitfinex-derivatives","SOLF0:USTF0",1769886402541,69.77501715,102.82,102.73,74.33525987]
["bitfinex-derivatives","SOLF0:USTF0",1769886402839,69.77501715,102.82,102.73,210.79705987]
["bitfinex-derivatives","SOLF0:USTF0",1769886403236,69.77501715,102.82,102.73,74.33525987]
["bitfinex-derivatives","SOLF0:USTF0",1769886403436,525.2401,102.84,102.76,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886403437,388.92,102.84,102.76,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886403639,388.92,102.84,102.77,207.25139329]
["bitfinex-derivatives","SOLF0:USTF0",1769886403835,388.92,102.84,102.78,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886404036,20.77653756,102.86,102.78,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886404231,136.2359,102.91,102.78,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886404232,206.00241715,102.91,102.81,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886404539,136.1965,102.94,102.81,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886404540,90.55155471,102.93,102.83,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886404734,226.75145471,102.93,102.83,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886404941,69.77501715,102.91,102.8,207.21219329]
["bitfinex-derivatives","SOLF0:USTF0",1769886405137,206.00411715,102.91,102.8,207.21219329]
["bitfinex-derivatives","SOLF0:USTF0",1769886405339,90.55155471,102.9,102.8,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886405534,90.55155471,102.9,102.77,136.3996]
["bitfinex-derivatives","SOLF0:USTF0",1769886405535,90.55155471,102.87,102.77,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886405735,136.2291,102.91,102.68,20.77653756]
["bitfinex-derivatives","SOLF0:USTF0",1769886405736,71.46700694,102.92,102.82,207.18209329]
["bitfinex-derivatives","SOLF0:USTF0",1769886405942,136.1761,102.95,102.85,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886405943,69.77501715,102.95,102.85,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886406142,205.91721715,102.98,102.87,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886406441,69.77501715,102.96,102.87,136.276]
["bitfinex-derivatives","SOLF0:USTF0",1769886406641,594.64861715,102.95,102.85,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886406841,69.77501715,102.94,102.85,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886407245,69.77501715,102.92,102.82,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886407538,136.1558,102.97,102.82,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886407539,69.77501715,102.96,102.84,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886407745,594.57131715,102.97,102.85,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886407941,458.41501715,102.97,102.86,207.13009329]
["bitfinex-derivatives","SOLF0:USTF0",1769886408146,69.77501715,102.97,102.87,207.11789329]
["bitfinex-derivatives","SOLF0:USTF0",1769886408541,205.88201715,103.0,102.89,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886408843,205.88201715,103.0,102.86,136.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769886408844,226.68425471,102.98,102.86,136.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769886409042,226.68425471,102.98,102.86,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886409341,409.29653756,102.99,102.88,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886409639,409.29653756,102.99,102.83,136.3219]
["bitfinex-derivatives","SOLF0:USTF0",1769886409640,69.77501715,102.93,102.8,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1769886409841,69.77501715,102.91,102.81,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886410048,206.01351715,102.9,102.78,207.22839329]
["bitfinex-derivatives","SOLF0:USTF0",1769886410243,136.2584,102.89,102.78,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886410546,69.77501715,102.87,102.78,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886410736,206.08721715,102.85,102.74,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886410934,136.3476,102.82,102.71,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886411134,136.377,102.8,102.71,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886411334,206.15201715,102.8,102.71,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886411540,206.18741715,102.77,102.67,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886411741,226.98995471,102.75,102.63,207.43039329]
["bitfinex-derivatives","SOLF0:USTF0",1769886411943,136.451,102.74,102.64,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886412143,136.4924,102.71,102.61,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886412449,69.77501715,102.67,102.57,207.51759329]
["bitfinex-derivatives","SOLF0:USTF0",1769886412651,206.32051715,102.67,102.57,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886412844,227.17525471,102.61,102.48,207.63679329]
["bitfinex-derivatives","SOLF0:USTF0",1769886413044,219.77501715,102.66,102.56,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886413243,206.33351715,102.66,102.56,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886413450,136.5716,102.65,102.56,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886413751,136.5707,102.65,102.56,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886413948,157.37613756,102.63,102.52,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886414247,136.6778,102.57,102.48,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886414547,136.6778,102.57,102.44,136.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769886414548,136.7039,102.55,102.44,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886414747,525.2507,102.56,102.44,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886414943,20.77653756,102.54,102.44,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886415147,136.771,102.5,102.4,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886415448,136.8107,102.47,102.4,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886415648,136.771,102.5,102.39,207.75739329]
["bitfinex-derivatives","SOLF0:USTF0",1769886415649,69.77501715,102.5,102.39,207.75739329]
["bitfinex-derivatives","SOLF0:USTF0",1769886415841,136.7881,102.49,102.39,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886416047,546.15553756,102.48,102.39,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886416246,546.15553756,102.48,102.34,136.9761]
["bitfinex-derivatives","SOLF0:USTF0",1769886416247,136.8136,102.47,102.35,207.80999329]
["bitfinex-derivatives","SOLF0:USTF0",1769886416444,136.8136,102.47,102.35,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886416445,157.61753756,102.45,102.35,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886416748,157.61753756,102.45,102.29,548.1687]
["bitfinex-derivatives","SOLF0:USTF0",1769886416749,136.9239,102.39,102.31,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886417051,136.8909,102.41,102.31,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886417245,616.15225471,102.42,102.31,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886417246,595.37571715,102.42,102.31,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886417441,136.8925,102.41,102.31,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886417642,136.8925,102.41,102.28,137.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769886417643,206.70721715,102.38,102.28,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886417842,20.77653756,102.37,102.28,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886418242,69.77501715,102.38,102.28,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886418243,69.77501715,102.38,102.28,207.90229329]
["bitfinex-derivatives","SOLF0:USTF0",1769886418445,69.77501715,102.42,102.32,137.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769886418646,69.77501715,102.42,102.31,137.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769886418847,458.65501715,102.42,102.32,137.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769886419044,616.30935471,102.42,102.31,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886419344,20.77653756,102.41,102.31,207.86529329]
["bitfinex-derivatives","SOLF0:USTF0",1769886419545,388.98,102.42,102.31,207.86529329]
["bitfinex-derivatives","SOLF0:USTF0",1769886420050,69.77501715,102.41,102.3,137.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769886420249,69.77501715,102.41,102.28,137.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769886420250,69.77501715,102.39,102.28,137.0633]
["bitfinex-derivatives","SOLF0:USTF0",1769886420447,227.49675471,102.37,102.23,207.96249329]
["bitfinex-derivatives","SOLF0:USTF0",1769886420649,227.49675471,102.37,102.25,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886420650,136.9632,102.36,102.25,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886420850,69.77501715,102.39,102.28,207.90619329]
["bitfinex-derivatives","SOLF0:USTF0",1769886421052,69.77501715,102.39,102.29,207.89129329]
["bitfinex-derivatives","SOLF0:USTF0",1769886421251,69.77501715,102.39,102.29,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886421448,157.68703756,102.4,102.29,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886421449,389.18,102.38,102.29,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886421851,389.18,102.38,102.24,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886421852,136.9745,102.35,102.24,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886422055,136.9973,102.33,102.24,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886422256,157.76313756,102.34,102.24,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886422257,546.94313756,102.34,102.24,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886422454,69.77501715,102.39,102.27,207.91969329]
["bitfinex-derivatives","SOLF0:USTF0",1769886422652,69.77501715,102.39,102.28,207.90309329]
["bitfinex-derivatives","SOLF0:USTF0",1769886422845,136.8295,102.46,102.32,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886423046,69.77501715,102.47,102.36,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886423247,69.77501715,102.47,102.34,136.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769886423248,136.8117,102.47,102.37,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886423548,69.77501715,102.45,102.33,207.83479329]
["bitfinex-derivatives","SOLF0:USTF0",1769886423756,69.77501715,102.45,102.34,207.81889329]
["bitfinex-derivatives","SOLF0:USTF0",1769886424055,69.77501715,102.45,102.35,136.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769886424354,69.77501715,102.45,102.35,207.80949329]
["bitfinex-derivatives","SOLF0:USTF0",1769886424556,389.42,102.45,102.35,207.80949329]
["bitfinex-derivatives","SOLF0:USTF0",1769886424856,389.42,102.47,102.37,207.78179329]
["bitfinex-derivatives","SOLF0:USTF0",1769886425351,389.48,102.49,102.4,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886425558,206.50801715,102.53,102.41,136.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769886425752,459.25501715,102.52,102.4,207.74189329]
["bitfinex-derivatives","SOLF0:USTF0",1769886425953,69.77501715,102.5,102.4,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886426155,136.7987,102.48,102.37,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886426357,69.77501715,102.46,102.34,136.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769886426759,206.62921715,102.44,102.33,70.84269329]
["bitfinex-derivatives","SOLF0:USTF0",1769886427062,69.77501715,102.44,102.35,136.969]
["bitfinex-derivatives","SOLF0:USTF0",1769886427251,136.8171,102.47,102.35,136.969]
["bitfinex-derivatives","SOLF0:USTF0",1769886427558,389.52,102.48,102.38,209.28782083]
["bitfinex-derivatives","SOLF0:USTF0",1769886427758,71.25600926,102.5,102.4,209.26102083]
["bitfinex-derivatives","SOLF0:USTF0",1769886427953,136.7442,102.52,102.41,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886428157,136.776,102.5,102.37,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886428356,71.25600926,102.48,102.37,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886428555,71.25600926,102.48,102.37,209.30082083]
["bitfinex-derivatives","SOLF0:USTF0",1769886428751,389.56,102.49,102.4,209.26102083]
["bitfinex-derivatives","SOLF0:USTF0",1769886428959,389.56,102.49,102.4,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886429154,389.56,102.51,102.4,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886429356,597.57370926,102.51,102.4,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886429557,460.81600926,102.51,102.41,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886429757,136.748,102.52,102.41,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886429958,389.56,102.51,102.41,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886430862,460.81600926,102.51,102.41,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886431157,157.49933756,102.54,102.43,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886431354,389.58,102.53,102.43,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886431554,389.58,102.53,102.43,209.22142083]
["bitfinex-derivatives","SOLF0:USTF0",1769886431755,207.96050926,102.55,102.44,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886431954,207.96050926,102.55,102.45,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886431955,389.58,102.55,102.45,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886432160,597.50410926,102.58,102.46,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886432362,207.93300926,102.57,102.46,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886432560,207.94770926,102.56,102.46,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886432754,71.25600926,102.56,102.46,209.17042083]
["bitfinex-derivatives","SOLF0:USTF0",1769886432959,71.25600926,102.56,102.46,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886433554,460.83600926,102.56,102.46,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886434359,460.83600926,102.56,102.43,136.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769886434360,71.25600926,102.54,102.43,136.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769886434665,71.25600926,102.53,102.42,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886435160,618.30274682,102.56,102.44,209.20702083]
["bitfinex-derivatives","SOLF0:USTF0",1769886435354,71.25600926,102.55,102.44,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886436162,71.25600926,102.58,102.46,209.18052083]
["bitfinex-derivatives","SOLF0:USTF0",1769886436365,71.25600926,102.55,102.44,136.8493]
["bitfinex-derivatives","SOLF0:USTF0",1769886436562,389.56,102.54,102.43,209.21742083]
["bitfinex-derivatives","SOLF0:USTF0",1769886436759,71.25600926,102.52,102.41,209.23762083]
["bitfinex-derivatives","SOLF0:USTF0",1769886436964,71.25600926,102.52,102.42,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886436965,460.81600926,102.52,102.42,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886437461,71.25600926,102.51,102.42,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886437666,71.25600926,102.51,102.39,209.26942083]
["bitfinex-derivatives","SOLF0:USTF0",1769886438067,228.80414682,102.5,102.39,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886438263,389.56,102.49,102.4,136.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769886438458,136.7341,102.53,102.4,136.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769886438459,389.56,102.51,102.41,209.24692083]
["bitfinex-derivatives","SOLF0:USTF0",1769886438663,389.56,102.53,102.43,209.22102083]
["bitfinex-derivatives","SOLF0:USTF0",1769886438959,389.56,102.53,102.44,209.20602083]
["bitfinex-derivatives","SOLF0:USTF0",1769886439161,389.56,102.54,102.45,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886439464,389.56,102.53,102.45,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886439657,389.56,102.53,102.42,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886439658,71.25600926,102.52,102.42,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886439856,460.81600926,102.52,102.42,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886440059,460.81600926,102.55,102.44,136.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769886440862,460.81600926,102.55,102.44,209.20742083]
["bitfinex-derivatives","SOLF0:USTF0",1769886441365,389.56,102.54,102.44,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886441765,460.81600926,102.54,102.44,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886442869,71.25600926,102.53,102.41,218.04762083]
["bitfinex-derivatives","SOLF0:USTF0",1769886443070,71.25600926,102.53,102.41,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886443071,208.01300926,102.51,102.41,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886443268,71.25600926,102.5,102.41,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886443466,71.25600926,102.48,102.37,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886443665,208.05350926,102.48,102.37,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886443870,71.25600926,102.47,102.37,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886444069,208.06720926,102.47,102.37,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886444268,136.7975,102.48,102.36,136.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769886444269,460.79600926,102.46,102.36,136.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769886444473,460.79600926,102.46,102.36,209.31482083]
["bitfinex-derivatives","SOLF0:USTF0",1769886444866,460.79600926,102.46,102.37,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886445267,460.79600926,102.46,102.39,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886445268,389.54,102.46,102.39,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886445567,71.25600926,102.5,102.4,209.25842083]
["bitfinex-derivatives","SOLF0:USTF0",1769886445764,136.7349,102.53,102.42,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886445962,71.25600926,102.54,102.44,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886446174,526.2836,102.55,102.44,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886446573,526.2836,102.55,102.46,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886446574,389.58,102.55,102.46,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886446974,389.6,102.55,102.46,209.18072083]
["bitfinex-derivatives","SOLF0:USTF0",1769886447168,460.85600926,102.56,102.46,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886447374,71.25600926,102.54,102.42,209.23492083]
["bitfinex-derivatives","SOLF0:USTF0",1769886447573,460.85600926,102.53,102.42,209.23492083]
["bitfinex-derivatives","SOLF0:USTF0",1769886447867,136.7187,102.54,102.36,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886447868,71.25600926,102.47,102.36,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886448177,71.25600926,102.47,102.33,209.35502083]
["bitfinex-derivatives","SOLF0:USTF0",1769886448178,71.25600926,102.44,102.33,209.35502083]
["bitfinex-derivatives","SOLF0:USTF0",1769886448575,71.25600926,102.44,102.33,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886448770,208.12140926,102.43,102.33,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886448968,208.16020926,102.4,102.3,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886449170,460.83600926,102.4,102.3,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886449873,460.83600926,102.4,102.26,137.079]
["bitfinex-derivatives","SOLF0:USTF0",1769886449874,136.7667,102.51,102.39,136.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769886450065,208.05710926,102.48,102.36,209.30942083]
["bitfinex-derivatives","SOLF0:USTF0",1769886450464,597.67710926,102.48,102.36,209.30942083]
["bitfinex-derivatives","SOLF0:USTF0",1769886450663,71.25600926,102.47,102.37,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886450869,71.25600926,102.46,102.37,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886451065,71.25600926,102.5,102.39,209.27372083]
["bitfinex-derivatives","SOLF0:USTF0",1769886451269,71.25600926,102.48,102.36,209.31402083]
["bitfinex-derivatives","SOLF0:USTF0",1769886451477,71.25600926,102.47,102.36,209.31402083]
["bitfinex-derivatives","SOLF0:USTF0",1769886452369,71.25600926,102.46,102.36,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886452570,71.25600926,102.45,102.36,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886452874,71.25600926,102.45,102.34,136.9817]
["bitfinex-derivatives","SOLF0:USTF0",1769886452875,208.09680926,102.45,102.33,209.34522083]
["bitfinex-derivatives","SOLF0:USTF0",1769886453070,71.25600926,102.44,102.34,209.34012083]
["bitfinex-derivatives","SOLF0:USTF0",1769886453272,71.25600926,102.44,102.35,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886454276,157.59123756,102.47,102.36,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886454471,389.7,102.46,102.37,136.942]
["bitfinex-derivatives","SOLF0:USTF0",1769886454773,389.7,102.46,102.37,209.30072083]
["bitfinex-derivatives","SOLF0:USTF0",1769886454970,71.25600926,102.48,102.37,209.30072083]
["bitfinex-derivatives","SOLF0:USTF0",1769886455276,71.25600926,102.5,102.39,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886455467,71.25600926,102.49,102.39,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886456171,208.05280926,102.48,102.33,526.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769886456381,71.25600926,102.46,102.35,72.35872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886456676,71.25600926,102.46,102.35,209.32872083]
["bitfinex-derivatives","SOLF0:USTF0",1769886458569,71.25600926,102.46,102.37,70.88770598]
["bitfinex-derivatives","SOLF0:USTF0",1769886459175,210.72237901,102.45,102.34,70.88770598]
["bitfinex-derivatives","SOLF0:USTF0",1769886459579,73.88487901,102.44,102.34,70.88770598]
["bitfinex-derivatives","SOLF0:USTF0",1769886459972,73.88487901,102.44,102.34,216.67330598]
["bitfinex-derivatives","SOLF0:USTF0",1769886460277,73.88487901,102.46,102.37,70.88770598]
["bitfinex-derivatives","SOLF0:USTF0",1769886460872,389.74,102.46,102.37,70.88770598]
["bitfinex-derivatives","SOLF0:USTF0",1769886461071,72.68958389,102.49,102.4,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886461278,462.42958389,102.49,102.4,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886461477,462.42958389,102.49,102.4,208.88974617]
["bitfinex-derivatives","SOLF0:USTF0",1769886461781,607.97708389,102.52,102.41,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886461974,72.68958389,102.51,102.41,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886462671,72.68958389,102.53,102.44,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886462870,462.42958389,102.56,102.45,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886463072,462.42958389,102.56,102.45,217.61684617]
["bitfinex-derivatives","SOLF0:USTF0",1769886463272,462.42958389,102.56,102.47,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886463273,72.68958389,102.56,102.47,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886464178,72.68958389,102.6,102.49,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886464381,72.68958389,102.59,102.49,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886464880,72.68958389,102.59,102.5,208.75564617]
["bitfinex-derivatives","SOLF0:USTF0",1769886465083,72.68958389,102.59,102.5,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886465381,72.68958389,102.59,102.48,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886465881,72.68958389,102.57,102.48,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886466076,72.68958389,102.57,102.45,145.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769886466077,72.68958389,102.55,102.44,208.83794617]
["bitfinex-derivatives","SOLF0:USTF0",1769886466774,72.68958389,102.54,102.44,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886466975,72.68958389,102.51,102.41,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886467174,72.68958389,102.51,102.42,136.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769886467573,389.62,102.53,102.43,136.8624]
["bitfinex-derivatives","SOLF0:USTF0",1769886467773,389.62,102.53,102.44,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886467774,462.30958389,102.53,102.44,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886468579,389.6,102.54,102.45,208.82484617]
["bitfinex-derivatives","SOLF0:USTF0",1769886469780,462.28958389,102.56,102.45,208.82484617]
["bitfinex-derivatives","SOLF0:USTF0",1769886469981,72.68958389,102.55,102.45,208.82484617]
["bitfinex-derivatives","SOLF0:USTF0",1769886470177,72.68958389,102.55,102.43,136.8624]
["bitfinex-derivatives","SOLF0:USTF0",1769886470381,462.28958389,102.54,102.43,136.8624]
["bitfinex-derivatives","SOLF0:USTF0",1769886471185,462.28958389,102.54,102.43,208.85104617]
["bitfinex-derivatives","SOLF0:USTF0",1769886471382,389.6,102.54,102.43,208.84334617]
["bitfinex-derivatives","SOLF0:USTF0",1769886471581,72.68958389,102.53,102.43,208.85124617]
["bitfinex-derivatives","SOLF0:USTF0",1769886471781,389.58,102.55,102.45,208.82294617]
["bitfinex-derivatives","SOLF0:USTF0",1769886471980,389.58,102.55,102.45,145.6308]
["bitfinex-derivatives","SOLF0:USTF0",1769886472188,389.58,102.55,102.47,208.79664617]
["bitfinex-derivatives","SOLF0:USTF0",1769886472486,167.94379417,102.61,102.49,217.55894617]
["bitfinex-derivatives","SOLF0:USTF0",1769886472487,72.68958389,102.6,102.49,217.55894617]
["bitfinex-derivatives","SOLF0:USTF0",1769886472681,462.26958389,102.6,102.5,208.75784617]
["bitfinex-derivatives","SOLF0:USTF0",1769886472886,389.58,102.6,102.52,208.72944617]
["bitfinex-derivatives","SOLF0:USTF0",1769886473087,72.68958389,102.68,102.58,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886473277,8.96051481,102.73,102.57,136.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769886473278,389.56,102.69,102.6,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886473483,72.68958389,102.68,102.58,136.6614]
["bitfinex-derivatives","SOLF0:USTF0",1769886473983,72.68958389,102.68,102.59,136.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769886474881,72.68958389,102.68,102.56,136.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769886475086,72.68958389,102.66,102.54,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886475287,72.68958389,102.66,102.56,136.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769886475587,72.68958389,102.66,102.56,208.67724617]
["bitfinex-derivatives","SOLF0:USTF0",1769886476383,72.68958389,102.66,102.57,136.6758]
["bitfinex-derivatives","SOLF0:USTF0",1769886476582,72.68958389,102.66,102.57,208.66444617]
["bitfinex-derivatives","SOLF0:USTF0",1769886476786,72.68958389,102.69,102.6,208.62304617]
["bitfinex-derivatives","SOLF0:USTF0",1769886476984,72.68958389,102.72,102.62,136.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769886477189,72.68958389,102.72,102.61,208.60574617]
["bitfinex-derivatives","SOLF0:USTF0",1769886477389,72.68958389,102.76,102.64,208.56934617]
["bitfinex-derivatives","SOLF0:USTF0",1769886477593,72.68958389,102.75,102.64,208.56934617]
["bitfinex-derivatives","SOLF0:USTF0",1769886478202,72.68958389,102.75,102.63,145.375]
["bitfinex-derivatives","SOLF0:USTF0",1769886478203,389.42,102.76,102.69,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886478395,145.111,102.82,102.72,208.46474617]
["bitfinex-derivatives","SOLF0:USTF0",1769886478396,72.68958389,102.82,102.72,208.46474617]
["bitfinex-derivatives","SOLF0:USTF0",1769886478599,72.68958389,102.82,102.7,136.502]
["bitfinex-derivatives","SOLF0:USTF0",1769886479000,72.68958389,102.82,102.69,208.50334617]
["bitfinex-derivatives","SOLF0:USTF0",1769886479001,72.68958389,102.8,102.69,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886479201,72.68958389,102.79,102.69,71.98864617]
["bitfinex-derivatives","SOLF0:USTF0",1769886479701,72.68958389,102.82,102.71,136.488]
["bitfinex-derivatives","SOLF0:USTF0",1769886480003,461.98958389,102.85,102.74,208.43774617]
["bitfinex-derivatives","SOLF0:USTF0",1769886480201,461.98958389,102.85,102.68,830.19529417]
["bitfinex-derivatives","SOLF0:USTF0",1769886480202,72.68958389,102.84,102.56,76.19747263]
["bitfinex-derivatives","SOLF0:USTF0",1769886480395,136.4113,102.77,102.65,76.19747263]
["bitfinex-derivatives","SOLF0:USTF0",1769886480598,136.4113,102.77,102.63,273.1753]
["bitfinex-derivatives","SOLF0:USTF0",1769886480599,0.07226684,102.81,102.7,212.69957263]
["bitfinex-derivatives","SOLF0:USTF0",1769886480800,0.07226684,102.79,102.67,76.19747263]
["bitfinex-derivatives","SOLF0:USTF0",1769886480996,31.30889417,102.74,102.63,76.19747263]
["bitfinex-derivatives","SOLF0:USTF0",1769886481196,420.60116101,102.74,102.63,76.19747263]
["bitfinex-derivatives","SOLF0:USTF0",1769886481598,420.60116101,102.74,102.61,136.6114]
["bitfinex-derivatives","SOLF0:USTF0",1769886481599,0.07226684,102.7,102.57,389.22]
["bitfinex-derivatives","SOLF0:USTF0",1769886481800,0.07226684,102.69,102.6,212.83227263]
["bitfinex-derivatives","SOLF0:USTF0",1769886482000,0.07226684,102.69,102.6,76.19747263]
["bitfinex-derivatives","SOLF0:USTF0",1769886482199,0.07226684,102.69,102.57,136.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769886482402,0.07226684,102.69,102.57,76.23360605]
["bitfinex-derivatives","SOLF0:USTF0",1769886482902,389.1,102.68,102.57,76.23360605]
["bitfinex-derivatives","SOLF0:USTF0",1769886483106,389.1,102.68,102.58,76.23360605]
["bitfinex-derivatives","SOLF0:USTF0",1769886483601,136.4695,102.73,102.62,76.23360605]
["bitfinex-derivatives","SOLF0:USTF0",1769886483803,136.5331,102.68,102.57,76.23360605]
["bitfinex-derivatives","SOLF0:USTF0",1769886484004,136.5732,102.65,102.57,76.23360605]
["bitfinex-derivatives","SOLF0:USTF0",1769886484201,136.5974,102.63,102.54,75.90347716]
["bitfinex-derivatives","SOLF0:USTF0",1769886484402,526.28815778,102.67,102.55,75.90347716]
["bitfinex-derivatives","SOLF0:USTF0",1769886484702,136.5884,102.64,102.55,75.90347716]
["bitfinex-derivatives","SOLF0:USTF0",1769886484902,136.5974,102.63,102.55,75.90347716]
["bitfinex-derivatives","SOLF0:USTF0",1769886485103,136.5974,102.63,102.48,332.27404515]
["bitfinex-derivatives","SOLF0:USTF0",1769886485104,136.6235,102.61,102.51,75.90347716]
["bitfinex-derivatives","SOLF0:USTF0",1769886485298,389.06,102.61,102.51,75.90347716]
["bitfinex-derivatives","SOLF0:USTF0",1769886485499,389.72025778,102.61,102.51,75.90347716]
["bitfinex-derivatives","SOLF0:USTF0",1769886486204,389.72025778,102.61,102.46,136.8112]
["bitfinex-derivatives","SOLF0:USTF0",1769886486205,33.48494471,102.56,102.46,75.14558078]
["bitfinex-derivatives","SOLF0:USTF0",1769886486403,33.48494471,102.56,102.46,211.96748078]
["bitfinex-derivatives","SOLF0:USTF0",1769886486802,33.48494471,102.56,102.46,75.14558078]
["bitfinex-derivatives","SOLF0:USTF0",1769886486998,136.6584,102.59,102.48,136.7944]
["bitfinex-derivatives","SOLF0:USTF0",1769886486999,33.57873453,102.59,102.48,136.7944]
["bitfinex-derivatives","SOLF0:USTF0",1769886487211,389.06,102.61,102.51,136.7556]
["bitfinex-derivatives","SOLF0:USTF0",1769886487504,2.26984036,102.6,102.48,136.7944]
["bitfinex-derivatives","SOLF0:USTF0",1769886487699,525.6874,102.61,102.48,136.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769886487700,2.26984036,102.58,102.48,136.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769886487906,31.30889417,102.59,102.49,211.92222093]
["bitfinex-derivatives","SOLF0:USTF0",1769886488106,2.28977358,102.75,102.6,75.13992093]
["bitfinex-derivatives","SOLF0:USTF0",1769886488298,2.28977358,102.71,102.61,211.76122093]
["bitfinex-derivatives","SOLF0:USTF0",1769886488504,2.28977358,102.71,102.61,75.13992093]
["bitfinex-derivatives","SOLF0:USTF0",1769886489704,389.12,102.76,102.55,136.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769886489705,31.30889417,102.8,102.66,212.83630772]
["bitfinex-derivatives","SOLF0:USTF0",1769886489905,31.30889417,102.74,102.62,76.28480773]
["bitfinex-derivatives","SOLF0:USTF0",1769886490103,389.12,102.73,102.62,136.606]
["bitfinex-derivatives","SOLF0:USTF0",1769886490305,136.3873,102.79,102.6,136.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769886490306,136.3405,102.83,102.67,136.541]
["bitfinex-derivatives","SOLF0:USTF0",1769886490503,31.30889417,102.83,102.71,212.77380773]
["bitfinex-derivatives","SOLF0:USTF0",1769886490706,389.1,102.81,102.71,212.77380773]
["bitfinex-derivatives","SOLF0:USTF0",1769886490899,556.76799417,102.81,102.67,212.81720773]
["bitfinex-derivatives","SOLF0:USTF0",1769886491104,556.76799417,102.81,102.68,136.5296]
["bitfinex-derivatives","SOLF0:USTF0",1769886491300,389.1,102.81,102.71,136.4778]
["bitfinex-derivatives","SOLF0:USTF0",1769886491505,389.1,102.81,102.73,136.4596]
["bitfinex-derivatives","SOLF0:USTF0",1769886491906,389.1,102.81,102.78,136.3905]
["bitfinex-derivatives","SOLF0:USTF0",1769886492204,389.08,102.87,102.79,136.3776]
["bitfinex-derivatives","SOLF0:USTF0",1769886492405,415.04579915,102.93,102.78,136.3905]
["bitfinex-derivatives","SOLF0:USTF0",1769886492406,278.84069915,102.93,102.83,136.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769886492613,278.84069915,102.93,102.8,136.3646]
["bitfinex-derivatives","SOLF0:USTF0",1769886492614,31.30889417,102.89,102.8,136.3646]
["bitfinex-derivatives","SOLF0:USTF0",1769886492806,31.30889417,102.89,102.76,136.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769886492807,136.2802,102.87,102.76,136.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769886493006,136.2802,102.87,102.74,212.72350773]
["bitfinex-derivatives","SOLF0:USTF0",1769886493007,167.60189417,102.86,102.74,212.72350773]
["bitfinex-derivatives","SOLF0:USTF0",1769886493400,167.60189417,102.86,102.74,136.4387]
["bitfinex-derivatives","SOLF0:USTF0",1769886493602,31.30889417,102.83,102.73,136.4533]
["bitfinex-derivatives","SOLF0:USTF0",1769886493806,525.3471,102.82,102.7,136.5007]
["bitfinex-derivatives","SOLF0:USTF0",1769886494107,389.0,102.82,102.72,136.4764]
["bitfinex-derivatives","SOLF0:USTF0",1769886494308,389.0,102.82,102.74,136.4485]
["bitfinex-derivatives","SOLF0:USTF0",1769886494505,388.94,102.82,102.76,136.4176]
["bitfinex-derivatives","SOLF0:USTF0",1769886494711,388.94,102.82,102.78,136.3962]
["bitfinex-derivatives","SOLF0:USTF0",1769886494906,388.94,102.82,102.79,136.3828]
["bitfinex-derivatives","SOLF0:USTF0",1769886495110,31.30889417,102.89,102.8,136.369]
["bitfinex-derivatives","SOLF0:USTF0",1769886495311,388.9,102.88,102.79,136.3828]
["bitfinex-derivatives","SOLF0:USTF0",1769886495510,525.1677,102.88,102.75,212.71030773]
["bitfinex-derivatives","SOLF0:USTF0",1769886495702,31.30889417,102.86,102.75,136.4255]
["bitfinex-derivatives","SOLF0:USTF0",1769886495910,136.345,102.82,102.7,136.5015]
["bitfinex-derivatives","SOLF0:USTF0",1769886496111,388.9,102.81,102.72,136.4752]
["bitfinex-derivatives","SOLF0:USTF0",1769886496313,31.30889417,102.85,102.76,136.4218]
["bitfinex-derivatives","SOLF0:USTF0",1769886496512,136.2618,102.89,102.76,136.4218]
["bitfinex-derivatives","SOLF0:USTF0",1769886496513,388.86,102.84,102.78,136.3944]
["bitfinex-derivatives","SOLF0:USTF0",1769886496812,388.86,102.84,102.76,136.4218]
["bitfinex-derivatives","SOLF0:USTF0",1769886497012,388.86,102.84,102.75,136.433]
["bitfinex-derivatives","SOLF0:USTF0",1769886497013,388.86,102.84,102.75,136.4329]
["bitfinex-derivatives","SOLF0:USTF0",1769886497213,167.57069417,102.89,102.76,136.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769886497415,388.8,102.85,102.75,136.4329]
["bitfinex-derivatives","SOLF0:USTF0",1769886497810,525.1103,102.85,102.73,76.28480773]
["bitfinex-derivatives","SOLF0:USTF0",1769886498005,388.8,102.84,102.74,136.4483]
["bitfinex-derivatives","SOLF0:USTF0",1769886498214,388.8,102.84,102.74,212.73310773]
["bitfinex-derivatives","SOLF0:USTF0",1769886498518,388.8,102.84,102.76,76.28480773]
["bitfinex-derivatives","SOLF0:USTF0",1769886499410,388.8,102.84,102.72,76.28480773]
["bitfinex-derivatives","SOLF0:USTF0",1769886499617,136.3343,102.83,102.72,76.28480773]
["bitfinex-derivatives","SOLF0:USTF0",1769886500011,136.3454,102.82,102.69,76.28480773]
["bitfinex-derivatives","SOLF0:USTF0",1769886500216,525.119,102.84,102.73,76.28480773]
["bitfinex-derivatives","SOLF0:USTF0",1769886500217,388.8,102.84,102.73,76.28480773]
["bitfinex-derivatives","SOLF0:USTF0",1769886500414,73.82550226,102.9,102.78,69.01973846]
["bitfinex-derivatives","SOLF0:USTF0",1769886500609,73.82550226,102.87,102.75,69.01973846]
["bitfinex-derivatives","SOLF0:USTF0",1769886500809,167.57949417,102.88,102.75,205.45603846]
["bitfinex-derivatives","SOLF0:USTF0",1769886500810,73.82550226,102.86,102.75,205.45603846]
["bitfinex-derivatives","SOLF0:USTF0",1769886501012,167.57949417,102.88,102.77,69.01973846]
["bitfinex-derivatives","SOLF0:USTF0",1769886501013,105.13439643,102.88,102.77,69.01973846]
["bitfinex-derivatives","SOLF0:USTF0",1769886501609,105.13439643,102.88,102.73,136.4561]
["bitfinex-derivatives","SOLF0:USTF0",1769886501610,73.82550226,102.84,102.73,69.01973846]
["bitfinex-derivatives","SOLF0:USTF0",1769886502213,73.82550226,102.84,102.74,205.46913846]
["bitfinex-derivatives","SOLF0:USTF0",1769886502426,73.82550226,102.87,102.76,69.01973846]
["bitfinex-derivatives","SOLF0:USTF0",1769886502719,210.09190226,102.88,102.78,69.01973846]
["bitfinex-derivatives","SOLF0:USTF0",1769886502914,241.40079643,102.88,102.78,69.01973846]
["bitfinex-derivatives","SOLF0:USTF0",1769886503311,388.68,102.9,102.8,136.3673]
["bitfinex-derivatives","SOLF0:USTF0",1769886503516,76.28480773,102.97,102.86,136.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769886503715,76.28480773,102.97,102.87,136.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769886503912,76.28480773,102.97,102.84,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1769886504120,76.28480773,102.95,102.83,136.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769886504311,76.28480773,102.95,102.82,136.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769886504817,76.28480773,102.95,102.83,136.3266]
["bitfinex-derivatives","SOLF0:USTF0",1769886505017,76.28480773,102.95,102.8,136.359]
["bitfinex-derivatives","SOLF0:USTF0",1769886505018,107.5937019,102.93,102.81,136.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769886505215,107.5937019,102.93,102.8,136.359]
["bitfinex-derivatives","SOLF0:USTF0",1769886505216,76.28480773,102.92,102.79,136.3782]
["bitfinex-derivatives","SOLF0:USTF0",1769886506023,136.1597,102.96,102.87,136.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769886506024,107.5937019,102.96,102.87,136.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769886506220,107.5937019,102.99,102.88,136.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769886506825,31.30889417,103.02,102.92,136.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769886507020,31.30889417,103.04,102.93,136.1932]
["bitfinex-derivatives","SOLF0:USTF0",1769886507215,107.5937019,103.04,102.92,136.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769886507421,76.28480773,103.03,102.9,136.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769886507621,76.28480773,103.03,102.91,136.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769886507917,31.30889417,103.04,102.95,136.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769886508120,107.5937019,103.07,102.95,136.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769886508314,107.5937019,103.07,102.9,136.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769886508315,243.6477019,103.04,102.9,136.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769886508514,76.28480773,103.03,102.93,136.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769886508714,31.30889417,103.01,102.9,136.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769886508913,76.28480773,103.06,102.95,136.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769886509318,76.28480773,103.06,102.94,136.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769886509524,76.28480773,103.06,102.95,136.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769886509820,76.28480773,103.06,102.97,136.144]
["bitfinex-derivatives","SOLF0:USTF0",1769886510023,31.30889417,103.08,102.97,136.144]
["bitfinex-derivatives","SOLF0:USTF0",1769886510024,76.28480773,103.1,102.97,136.144]
["bitfinex-derivatives","SOLF0:USTF0",1769886510225,107.5937019,103.08,102.97,136.144]
["bitfinex-derivatives","SOLF0:USTF0",1769886510425,31.30889417,103.05,102.94,136.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769886510724,76.28480773,103.04,102.94,136.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769886511121,76.28480773,103.04,102.91,136.2136]
["bitfinex-derivatives","SOLF0:USTF0",1769886511324,76.28480773,103.01,102.9,136.2372]
["bitfinex-derivatives","SOLF0:USTF0",1769886511719,76.28480773,103.01,102.85,797.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769886511720,76.28480773,103.01,102.94,136.1795]
["bitfinex-derivatives","SOLF0:USTF0",1769886511922,76.28480773,103.01,102.93,136.196]
["bitfinex-derivatives","SOLF0:USTF0",1769886512122,76.28480773,103.01,102.91,136.2232]
["bitfinex-derivatives","SOLF0:USTF0",1769886512424,107.5937019,102.99,102.87,136.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769886512616,243.7132019,102.99,102.87,136.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769886512816,212.48440773,102.93,102.8,136.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769886513022,76.28480773,102.88,102.77,136.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769886513220,76.28480773,102.88,102.8,136.3699]
["bitfinex-derivatives","SOLF0:USTF0",1769886513421,76.28480773,102.88,102.8,136.37]
["bitfinex-derivatives","SOLF0:USTF0",1769886513821,76.28480773,102.88,102.79,136.373]
["bitfinex-derivatives","SOLF0:USTF0",1769886514022,31.30889417,102.87,102.78,136.3955]
["bitfinex-derivatives","SOLF0:USTF0",1769886514222,31.30889417,102.87,102.78,136.94596405]
["bitfinex-derivatives","SOLF0:USTF0",1769886514627,31.30889417,102.87,102.78,0.55296405]
["bitfinex-derivatives","SOLF0:USTF0",1769886515124,76.0083257,102.86,102.75,145.1962]
["bitfinex-derivatives","SOLF0:USTF0",1769886515324,31.30889417,102.89,102.78,136.94766405]
["bitfinex-derivatives","SOLF0:USTF0",1769886515528,20.7262431,102.86,102.75,136.4256]
["bitfinex-derivatives","SOLF0:USTF0",1769886515825,96.7345688,102.86,102.75,136.4256]
["bitfinex-derivatives","SOLF0:USTF0",1769886516122,20.7262431,102.91,102.81,145.30910778]
["bitfinex-derivatives","SOLF0:USTF0",1769886516327,20.7262431,102.91,102.81,8.95250778]
["bitfinex-derivatives","SOLF0:USTF0",1769886516524,94.55174536,102.91,102.81,8.95250778]
["bitfinex-derivatives","SOLF0:USTF0",1769886516729,73.82550226,102.9,102.77,145.36170778]
["bitfinex-derivatives","SOLF0:USTF0",1769886517027,20.7262431,102.88,102.78,144.78230012]
["bitfinex-derivatives","SOLF0:USTF0",1769886517222,20.7262431,102.88,102.79,8.38650012]
["bitfinex-derivatives","SOLF0:USTF0",1769886517430,20.7262431,102.88,102.79,144.76310012]
["bitfinex-derivatives","SOLF0:USTF0",1769886517721,20.7262431,102.88,102.79,8.38650012]
["bitfinex-derivatives","SOLF0:USTF0",1769886517923,92.58186106,102.88,102.76,144.79900012]
["bitfinex-derivatives","SOLF0:USTF0",1769886518125,458.96125244,102.99,102.78,10.41523115]
["bitfinex-derivatives","SOLF0:USTF0",1769886518328,458.96125244,102.99,102.86,136.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769886518329,91.56749554,102.97,102.86,136.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769886518519,91.56749554,102.97,102.85,10.41523115]
["bitfinex-derivatives","SOLF0:USTF0",1769886518520,70.84125244,102.96,102.85,10.41523115]
["bitfinex-derivatives","SOLF0:USTF0",1769886518720,20.7262431,102.94,102.85,10.41523115]
["bitfinex-derivatives","SOLF0:USTF0",1769886519729,70.84125244,102.96,102.85,10.41523115]
["bitfinex-derivatives","SOLF0:USTF0",1769886520230,70.84125244,102.96,102.85,146.71673115]
["bitfinex-derivatives","SOLF0:USTF0",1769886520431,93.12831204,103.0,102.88,7.29359816]
["bitfinex-derivatives","SOLF0:USTF0",1769886520631,20.7262431,102.97,102.88,7.29359816]
["bitfinex-derivatives","SOLF0:USTF0",1769886521020,20.7262431,103.0,102.9,7.15433209]
["bitfinex-derivatives","SOLF0:USTF0",1769886522229,20.7262431,102.97,102.86,5.61057299]
["bitfinex-derivatives","SOLF0:USTF0",1769886522433,93.91142184,102.94,102.82,5.61057299]
["bitfinex-derivatives","SOLF0:USTF0",1769886523036,461.26517874,102.98,102.85,141.91237299]
["bitfinex-derivatives","SOLF0:USTF0",1769886523243,20.7262431,102.97,102.88,5.61057299]
["bitfinex-derivatives","SOLF0:USTF0",1769886524042,94.98968557,102.97,102.84,139.76954553]
["bitfinex-derivatives","SOLF0:USTF0",1769886524437,74.26344247,102.96,102.85,3.45404553]
["bitfinex-derivatives","SOLF0:USTF0",1769886524944,20.7262431,102.94,102.85,3.45404553]
["bitfinex-derivatives","SOLF0:USTF0",1769886525645,20.7262431,102.94,102.81,3.45404553]
["bitfinex-derivatives","SOLF0:USTF0",1769886525646,74.26344247,102.93,102.81,3.45404553]
["bitfinex-derivatives","SOLF0:USTF0",1769886525845,94.96037006,102.91,102.81,3.45404553]
["bitfinex-derivatives","SOLF0:USTF0",1769886526442,20.7262431,102.91,102.81,3.45404553]
["bitfinex-derivatives","SOLF0:USTF0",1769886526639,74.23412696,102.93,102.83,3.51267656]
["bitfinex-derivatives","SOLF0:USTF0",1769886526841,94.96037006,102.91,102.79,3.51267656]
["bitfinex-derivatives","SOLF0:USTF0",1769886527552,74.23412696,102.91,102.8,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1769886527747,136.268,102.88,102.74,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886527945,20.7262431,102.87,102.74,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886528248,20.7262431,102.88,102.74,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886528648,136.2091,102.93,102.74,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886528649,20.7262431,102.91,102.74,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886528839,20.7262431,102.91,102.8,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886529249,20.7262431,102.94,102.81,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886529444,156.9172431,102.94,102.81,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886529649,20.7262431,102.91,102.81,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886529845,20.7262431,102.88,102.76,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886530145,156.9524431,102.91,102.79,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886530940,156.9524431,102.91,102.8,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1769886530941,20.7262431,102.88,102.8,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1769886531243,157.0374431,102.85,102.73,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886531745,20.7262431,102.85,102.73,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886533446,136.2949,102.86,102.73,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886533645,20.7262431,102.86,102.74,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886534344,20.7262431,102.86,102.73,136.4615]
["bitfinex-derivatives","SOLF0:USTF0",1769886534345,20.7262431,102.86,102.76,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886534546,20.7262431,102.83,102.72,212.46646524]
["bitfinex-derivatives","SOLF0:USTF0",1769886534751,20.7262431,102.86,102.74,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886534949,157.0204431,102.86,102.74,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886535251,20.7262431,102.85,102.74,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886535641,136.3191,102.84,102.74,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886535843,157.0711431,102.82,102.7,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886536151,20.7262431,102.82,102.7,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886536353,165.7802431,102.86,102.74,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886536646,20.7262431,102.83,102.74,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886537451,20.7262431,102.86,102.75,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886537649,20.7262431,102.86,102.76,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886539656,20.7262431,102.83,102.73,221.22096524]
["bitfinex-derivatives","SOLF0:USTF0",1769886540154,20.7262431,102.83,102.73,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886540350,20.7262431,102.83,102.7,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886540551,20.7262431,102.8,102.72,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886540746,20.7262431,102.8,102.69,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886540949,136.3077,102.85,102.71,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886541261,136.3077,102.85,102.72,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886541262,20.7262431,102.81,102.72,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886541454,136.3189,102.84,102.69,136.5141]
["bitfinex-derivatives","SOLF0:USTF0",1769886541455,20.7262431,102.78,102.69,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886541753,20.7262431,102.78,102.64,212.56476524]
["bitfinex-derivatives","SOLF0:USTF0",1769886541754,20.7262431,102.75,102.64,212.56476524]
["bitfinex-derivatives","SOLF0:USTF0",1769886541961,388.26,102.81,102.67,212.53266524]
["bitfinex-derivatives","SOLF0:USTF0",1769886542255,388.26,102.81,102.7,212.49186524]
["bitfinex-derivatives","SOLF0:USTF0",1769886542256,20.7262431,102.81,102.7,212.49186524]
["bitfinex-derivatives","SOLF0:USTF0",1769886542461,20.7262431,102.81,102.72,212.46386524]
["bitfinex-derivatives","SOLF0:USTF0",1769886542953,20.7262431,102.81,102.72,212.46486524]
["bitfinex-derivatives","SOLF0:USTF0",1769886543154,20.7262431,102.84,102.75,136.4363]
["bitfinex-derivatives","SOLF0:USTF0",1769886543355,20.7262431,102.84,102.74,84.76196524]
["bitfinex-derivatives","SOLF0:USTF0",1769886543858,20.7262431,102.84,102.74,221.21196524]
["bitfinex-derivatives","SOLF0:USTF0",1769886544058,20.7262431,102.84,102.74,84.76196524]
["bitfinex-derivatives","SOLF0:USTF0",1769886544553,20.7262431,102.84,102.75,136.4287]
["bitfinex-derivatives","SOLF0:USTF0",1769886544754,20.7262431,102.84,102.75,212.41916524]
["bitfinex-derivatives","SOLF0:USTF0",1769886544961,20.7262431,102.87,102.77,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886545558,20.7262431,102.84,102.74,75.99046524]
["bitfinex-derivatives","SOLF0:USTF0",1769886545957,20.7262431,102.84,102.74,136.4493]
["bitfinex-derivatives","SOLF0:USTF0",1769886546252,20.7262431,102.87,102.77,136.4092]
["bitfinex-derivatives","SOLF0:USTF0",1769886546457,434.2083,102.93,102.81,136.3562]
["bitfinex-derivatives","SOLF0:USTF0",1769886546458,20.7262431,102.9,102.81,136.3562]
["bitfinex-derivatives","SOLF0:USTF0",1769886546854,20.7262431,102.9,102.83,136.3261]
["bitfinex-derivatives","SOLF0:USTF0",1769886547061,20.7262431,102.93,102.84,212.39624486]
["bitfinex-derivatives","SOLF0:USTF0",1769886548149,1.06610791,102.92,102.82,145.108]
["bitfinex-derivatives","SOLF0:USTF0",1769886548351,20.7262431,102.9,102.81,75.5486909]
["bitfinex-derivatives","SOLF0:USTF0",1769886548554,20.7262431,102.9,102.81,211.9049909]
["bitfinex-derivatives","SOLF0:USTF0",1769886548754,20.7262431,102.9,102.82,136.342]
["bitfinex-derivatives","SOLF0:USTF0",1769886549359,20.7262431,102.94,102.85,211.8518909]
["bitfinex-derivatives","SOLF0:USTF0",1769886549861,20.7262431,102.94,102.85,75.5486909]
["bitfinex-derivatives","SOLF0:USTF0",1769886550056,29.35,102.98,102.91,74.36752703]
["bitfinex-derivatives","SOLF0:USTF0",1769886550263,20.7262431,102.98,102.89,74.36752703]
["bitfinex-derivatives","SOLF0:USTF0",1769886550459,24.15467876,102.98,102.89,74.36752703]
["bitfinex-derivatives","SOLF0:USTF0",1769886550661,20.7262431,102.95,102.85,136.301]
["bitfinex-derivatives","SOLF0:USTF0",1769886550856,20.7262431,102.92,102.82,136.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769886551160,20.7262431,102.89,102.82,136.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769886551459,70.23265461,102.92,102.84,136.3137]
["bitfinex-derivatives","SOLF0:USTF0",1769886551460,90.95889771,102.92,102.84,136.3137]
["bitfinex-derivatives","SOLF0:USTF0",1769886551655,136.1285,102.99,102.79,136.3772]
["bitfinex-derivatives","SOLF0:USTF0",1769886551656,70.23265461,102.88,102.79,136.3772]
["bitfinex-derivatives","SOLF0:USTF0",1769886551857,70.23265461,102.88,102.7,409.488]
["bitfinex-derivatives","SOLF0:USTF0",1769886551858,70.23265461,102.82,102.72,136.4747]
["bitfinex-derivatives","SOLF0:USTF0",1769886552059,70.23265461,102.79,102.7,136.4917]
["bitfinex-derivatives","SOLF0:USTF0",1769886552263,70.23265461,102.79,102.66,546.194]
["bitfinex-derivatives","SOLF0:USTF0",1769886552264,20.7262431,102.77,102.67,136.5407]
["bitfinex-derivatives","SOLF0:USTF0",1769886552554,70.23265461,102.76,102.66,136.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769886552757,70.23265461,102.76,102.61,136.613]
["bitfinex-derivatives","SOLF0:USTF0",1769886552758,90.95889771,102.71,102.61,136.613]
["bitfinex-derivatives","SOLF0:USTF0",1769886552958,90.95889771,102.71,102.62,136.6055]
["bitfinex-derivatives","SOLF0:USTF0",1769886553161,90.95889771,102.71,102.61,136.613]
["bitfinex-derivatives","SOLF0:USTF0",1769886553756,90.95889771,102.71,102.57,546.6698]
["bitfinex-derivatives","SOLF0:USTF0",1769886553757,20.7262431,102.68,102.57,136.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769886553957,70.23265461,102.68,102.58,136.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769886554159,70.23265461,102.68,102.59,136.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769886554160,90.95889771,102.68,102.59,136.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769886554357,20.7262431,102.68,102.6,210.00205047]
["bitfinex-derivatives","SOLF0:USTF0",1769886554665,20.7262431,102.71,102.61,136.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769886555364,90.95889771,102.71,102.6,210.00205047]
["bitfinex-derivatives","SOLF0:USTF0",1769886555554,70.23265461,102.7,102.6,210.00205047]
["bitfinex-derivatives","SOLF0:USTF0",1769886556560,20.7262431,102.68,102.6,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886556966,20.7262431,102.68,102.6,210.00135047]
["bitfinex-derivatives","SOLF0:USTF0",1769886557165,20.7262431,102.71,102.61,209.98825047]
["bitfinex-derivatives","SOLF0:USTF0",1769886557359,90.95889771,102.71,102.61,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886557657,90.95889771,102.71,102.58,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886557658,70.23265461,102.67,102.58,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886558062,90.95889771,102.71,102.61,209.98875047]
["bitfinex-derivatives","SOLF0:USTF0",1769886558258,20.7262431,102.74,102.64,209.94865047]
["bitfinex-derivatives","SOLF0:USTF0",1769886558961,90.95889771,102.74,102.62,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886559162,90.95889771,102.74,102.63,209.96155047]
["bitfinex-derivatives","SOLF0:USTF0",1769886559569,90.95889771,102.74,102.63,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886559973,70.23265461,102.73,102.63,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886560365,70.23265461,102.73,102.63,209.96085047]
["bitfinex-derivatives","SOLF0:USTF0",1769886560566,70.23265461,102.73,102.63,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886560766,20.7262431,102.71,102.62,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886560967,20.7262431,102.71,102.63,209.96065047]
["bitfinex-derivatives","SOLF0:USTF0",1769886561467,20.7262431,102.71,102.63,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886562769,20.7262431,102.71,102.6,136.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769886562770,90.95889771,102.71,102.6,209.99065047]
["bitfinex-derivatives","SOLF0:USTF0",1769886563868,70.23265461,102.7,102.6,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886564066,20.7262431,102.68,102.6,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886564568,20.7262431,102.68,102.57,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886564866,20.7262431,102.65,102.57,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886565058,136.5038,102.7,102.59,210.01485047]
["bitfinex-derivatives","SOLF0:USTF0",1769886565059,20.7262431,102.68,102.59,210.01485047]
["bitfinex-derivatives","SOLF0:USTF0",1769886566070,20.7262431,102.71,102.62,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886566667,20.7262431,102.71,102.64,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886566878,90.95889771,102.74,102.62,209.98835047]
["bitfinex-derivatives","SOLF0:USTF0",1769886567063,20.7262431,102.71,102.63,209.97555047]
["bitfinex-derivatives","SOLF0:USTF0",1769886567468,70.23265461,102.7,102.6,218.79345047]
["bitfinex-derivatives","SOLF0:USTF0",1769886567666,20.7262431,102.71,102.61,209.99725047]
["bitfinex-derivatives","SOLF0:USTF0",1769886568173,20.7262431,102.71,102.63,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886569073,20.7262431,102.72,102.64,136.5961]
["bitfinex-derivatives","SOLF0:USTF0",1769886569274,20.7262431,102.72,102.64,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886570074,20.7262431,102.72,102.65,209.94465047]
["bitfinex-derivatives","SOLF0:USTF0",1769886570370,459.01265461,102.76,102.65,209.94465047]
["bitfinex-derivatives","SOLF0:USTF0",1769886570371,20.7262431,102.75,102.65,209.94465047]
["bitfinex-derivatives","SOLF0:USTF0",1769886571079,20.7262431,102.75,102.65,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886571277,20.7262431,102.72,102.65,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886571473,90.95889771,102.72,102.62,209.98915047]
["bitfinex-derivatives","SOLF0:USTF0",1769886571673,90.95889771,102.72,102.62,209.98905047]
["bitfinex-derivatives","SOLF0:USTF0",1769886571674,70.23265461,102.71,102.62,209.98905047]
["bitfinex-derivatives","SOLF0:USTF0",1769886571873,20.7262431,102.72,102.63,209.97125047]
["bitfinex-derivatives","SOLF0:USTF0",1769886572579,20.7262431,102.72,102.63,73.36605047]
["bitfinex-derivatives","SOLF0:USTF0",1769886573378,20.7262431,102.72,102.65,136.5827]
["bitfinex-derivatives","SOLF0:USTF0",1769886573693,29.35,102.79,102.65,136.5814]
["bitfinex-derivatives","SOLF0:USTF0",1769886573872,408.7755,102.9,102.58,410.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769886573873,76.08174486,102.92,102.81,2.09861748]
["bitfinex-derivatives","SOLF0:USTF0",1769886574069,76.08174486,102.92,102.81,138.46761748]
["bitfinex-derivatives","SOLF0:USTF0",1769886574270,76.08174486,102.92,102.83,136.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769886574466,96.80798796,102.92,102.83,136.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769886574667,20.7262431,102.92,102.84,2.09861748]
["bitfinex-derivatives","SOLF0:USTF0",1769886574870,20.7262431,102.92,102.84,138.42591748]
["bitfinex-derivatives","SOLF0:USTF0",1769886575067,20.7262431,102.92,102.83,136.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769886575068,75.03243612,102.91,102.83,136.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769886575473,20.7262431,102.92,102.83,136.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769886575474,20.7262431,102.92,102.84,136.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769886575673,75.03243612,102.94,102.87,136.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769886575875,20.7262431,102.95,102.89,136.2615]
["bitfinex-derivatives","SOLF0:USTF0",1769886576078,76.08174486,102.91,102.83,136.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769886576278,20.7262431,102.89,102.8,136.3735]
["bitfinex-derivatives","SOLF0:USTF0",1769886576474,20.7262431,102.88,102.8,136.3735]
["bitfinex-derivatives","SOLF0:USTF0",1769886576671,76.08174486,102.87,102.79,136.3865]
["bitfinex-derivatives","SOLF0:USTF0",1769886576878,96.88409107,102.85,102.76,136.4265]
["bitfinex-derivatives","SOLF0:USTF0",1769886577076,76.15784797,102.84,102.76,136.4265]
["bitfinex-derivatives","SOLF0:USTF0",1769886577575,76.15784797,102.84,102.77,136.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769886577975,107.26748036,102.82,102.74,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1769886578174,107.26748036,102.82,102.73,136.4656]
["bitfinex-derivatives","SOLF0:USTF0",1769886578377,76.15784797,102.81,102.73,136.4656]
["bitfinex-derivatives","SOLF0:USTF0",1769886578774,107.26748036,102.79,102.71,136.5005]
["bitfinex-derivatives","SOLF0:USTF0",1769886580182,107.26748036,102.79,102.72,136.4881]
["bitfinex-derivatives","SOLF0:USTF0",1769886580582,76.15784797,102.79,102.72,136.4881]
["bitfinex-derivatives","SOLF0:USTF0",1769886580879,76.15784797,102.79,102.7,136.5055]
["bitfinex-derivatives","SOLF0:USTF0",1769886581089,107.26748036,102.77,102.68,136.5369]
["bitfinex-derivatives","SOLF0:USTF0",1769886581581,31.10963239,102.74,102.67,136.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769886582176,31.10963239,102.74,102.66,136.5584]
["bitfinex-derivatives","SOLF0:USTF0",1769886582578,107.24681297,102.76,102.68,136.5416]
["bitfinex-derivatives","SOLF0:USTF0",1769886582878,601.12498058,102.8,102.68,136.5416]
["bitfinex-derivatives","SOLF0:USTF0",1769886583079,601.12498058,102.8,102.71,136.5027]
["bitfinex-derivatives","SOLF0:USTF0",1769886583080,107.24681297,102.8,102.71,136.5027]
["bitfinex-derivatives","SOLF0:USTF0",1769886583580,76.13718058,102.79,102.69,136.5287]
["bitfinex-derivatives","SOLF0:USTF0",1769886583883,76.13718058,102.79,102.7,136.5165]
["bitfinex-derivatives","SOLF0:USTF0",1769886584179,8.89567472,102.92,102.63,388.62]
["bitfinex-derivatives","SOLF0:USTF0",1769886584380,136.1711,102.97,102.85,136.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769886584573,136.1711,102.97,102.84,136.3305]
["bitfinex-derivatives","SOLF0:USTF0",1769886584574,76.13718058,102.97,102.89,136.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769886584780,136.0873,103.03,102.9,136.2488]
["bitfinex-derivatives","SOLF0:USTF0",1769886584781,31.10963239,102.99,102.9,136.2488]
["bitfinex-derivatives","SOLF0:USTF0",1769886584976,76.13718058,103.01,102.91,136.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769886585179,31.10963239,103.04,102.92,136.223]
["bitfinex-derivatives","SOLF0:USTF0",1769886585374,31.10963239,103.04,102.93,136.2058]
["bitfinex-derivatives","SOLF0:USTF0",1769886585581,107.24681297,103.04,102.94,136.1888]
["bitfinex-derivatives","SOLF0:USTF0",1769886585776,31.10963239,103.07,102.97,136.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769886586074,31.10963239,103.08,102.98,136.144]
["bitfinex-derivatives","SOLF0:USTF0",1769886586273,31.10963239,103.08,103.0,136.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769886586479,76.13718058,103.09,103.01,136.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769886586678,135.9491,103.13,103.02,136.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769886586679,76.13718058,103.13,103.02,136.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769886586880,76.13718058,103.1,103.0,136.1107]
["bitfinex-derivatives","SOLF0:USTF0",1769886587079,76.13718058,103.07,102.97,136.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769886587382,76.13718058,103.07,102.94,136.1872]
["bitfinex-derivatives","SOLF0:USTF0",1769886587383,107.24681297,103.05,102.94,136.1872]
["bitfinex-derivatives","SOLF0:USTF0",1769886587580,31.10963239,103.02,102.92,136.2159]
["bitfinex-derivatives","SOLF0:USTF0",1769886587884,31.10963239,102.97,102.88,136.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769886588083,31.10963239,102.97,102.84,545.294]
["bitfinex-derivatives","SOLF0:USTF0",1769886588084,76.13718058,102.96,102.89,9.87089353]
["bitfinex-derivatives","SOLF0:USTF0",1769886588278,107.24681297,102.96,102.9,9.86430955]
["bitfinex-derivatives","SOLF0:USTF0",1769886588479,76.13718058,102.95,102.86,136.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769886588677,76.13718058,102.95,102.85,136.3161]
["bitfinex-derivatives","SOLF0:USTF0",1769886588883,31.10963239,102.93,102.84,136.3196]
["bitfinex-derivatives","SOLF0:USTF0",1769886589078,107.24681297,102.9,102.82,136.3569]
["bitfinex-derivatives","SOLF0:USTF0",1769886589285,76.13718058,102.9,102.83,136.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769886590282,76.13718058,102.96,102.88,136.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769886590494,76.13718058,102.96,102.88,136.276]
["bitfinex-derivatives","SOLF0:USTF0",1769886590787,107.24681297,102.99,102.88,136.276]
["bitfinex-derivatives","SOLF0:USTF0",1769886591188,107.24681297,102.99,102.89,136.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769886591376,107.24681297,102.99,102.85,136.3089]
["bitfinex-derivatives","SOLF0:USTF0",1769886591377,76.13718058,102.97,102.85,136.3089]
["bitfinex-derivatives","SOLF0:USTF0",1769886591581,76.13718058,102.94,102.83,136.3376]
["bitfinex-derivatives","SOLF0:USTF0",1769886591986,76.13718058,102.94,102.82,136.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769886592180,107.24681297,102.94,102.84,136.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769886592387,31.10963239,102.97,102.86,136.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769886592788,31.10963239,102.97,102.87,136.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769886593182,76.13718058,102.98,102.89,136.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769886594086,76.13718058,102.98,102.86,136.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769886594087,107.24681297,102.97,102.86,136.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769886594283,31.10963239,102.94,102.83,136.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769886594588,136.1471,102.98,102.83,136.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769886594589,76.13718058,103.01,102.89,136.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769886594789,76.13718058,102.99,102.88,136.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769886595382,31.10963239,102.98,102.88,136.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769886595783,107.24681297,102.98,102.87,136.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769886596185,107.24681297,102.98,102.88,136.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769886596186,76.13718058,102.97,102.88,136.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769886596590,76.13718058,102.97,102.87,136.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769886596786,388.12,103.03,102.89,136.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769886596990,31.10963239,103.05,102.94,136.1981]
["bitfinex-derivatives","SOLF0:USTF0",1769886597183,31.10963239,103.05,102.93,136.2028]
["bitfinex-derivatives","SOLF0:USTF0",1769886597492,31.10963239,103.05,102.94,136.1953]
["bitfinex-derivatives","SOLF0:USTF0",1769886597689,31.10963239,103.05,102.96,136.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769886597885,107.24681297,103.08,102.96,136.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769886598187,144.6983,103.13,102.95,136.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769886598188,76.13718058,103.11,103.01,136.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769886598391,31.10963239,103.13,103.01,136.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769886598595,107.24681297,103.13,103.01,136.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769886598791,76.13718058,103.12,103.02,136.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769886598991,107.24681297,103.16,103.05,136.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769886599200,76.13718058,103.18,103.06,136.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769886599493,76.13718058,103.18,103.05,136.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769886599494,76.13718058,103.16,103.05,136.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769886599689,76.13718058,103.15,103.04,136.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769886599895,31.10963239,103.14,103.04,136.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769886600190,31.10963239,103.14,103.01,136.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769886600191,31.10963239,103.11,103.01,136.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769886600391,76.13718058,103.12,103.04,136.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769886600592,107.24681297,103.16,103.05,136.0462]
["bitfinex-derivatives","SOLF0:USTF0",1769886600897,31.10963239,103.19,103.09,135.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769886601098,212.00648058,103.19,103.07,136.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769886601299,31.10963239,103.16,103.05,136.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769886601493,167.00673239,103.17,103.05,136.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769886601689,212.00698058,103.19,103.07,136.025]
["bitfinex-derivatives","SOLF0:USTF0",1769886601893,243.12961297,103.18,103.06,136.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769886602192,212.03378058,103.17,103.05,136.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769886602392,107.24681297,103.17,103.06,136.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769886602595,76.13718058,103.21,103.1,135.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769886602896,243.10541297,103.2,103.08,136.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769886603099,243.11191297,103.2,103.08,136.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769886603291,107.24681297,103.2,103.09,135.9976]
["bitfinex-derivatives","SOLF0:USTF0",1769886603491,31.10963239,103.2,103.1,135.981]
["bitfinex-derivatives","SOLF0:USTF0",1769886603700,31.10963239,103.2,103.1,135.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769886603900,31.10963239,103.2,103.11,135.9725]
["bitfinex-derivatives","SOLF0:USTF0",1769886604101,31.10963239,103.2,103.09,135.9976]
["bitfinex-derivatives","SOLF0:USTF0",1769886604102,107.24681297,103.26,103.16,135.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769886604397,76.13718058,103.26,103.15,135.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769886604600,211.91588058,103.26,103.14,135.9321]
["bitfinex-derivatives","SOLF0:USTF0",1769886604794,211.91588058,103.26,103.08,31.10963239]
["bitfinex-derivatives","SOLF0:USTF0",1769886604795,76.13718058,103.38,103.28,135.7396]
["bitfinex-derivatives","SOLF0:USTF0",1769886604999,211.77048058,103.37,103.24,135.794]
["bitfinex-derivatives","SOLF0:USTF0",1769886605296,135.5838,103.41,103.2,135.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769886605297,76.13718058,103.33,103.2,135.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769886605498,107.24681297,103.32,103.23,135.815]
["bitfinex-derivatives","SOLF0:USTF0",1769886605699,31.10963239,103.29,103.18,135.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769886605901,31.10963239,103.29,103.2,135.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769886606196,31.10963239,103.33,103.23,135.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769886606391,211.80108058,103.35,103.23,135.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769886606590,211.82318058,103.33,103.21,135.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769886606791,211.82318058,103.33,103.18,135.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769886606792,107.24681297,103.25,103.14,135.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769886607196,107.24681297,103.25,103.11,135.9717]
["bitfinex-derivatives","SOLF0:USTF0",1769886607197,107.08746606,103.22,103.12,135.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769886607699,31.10963239,103.16,103.06,136.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769886607891,75.97783367,103.15,103.04,136.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769886608091,31.10963239,103.14,103.05,136.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769886608391,31.10963239,103.11,103.02,136.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769886608703,75.97783367,103.13,103.03,136.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769886608901,31.10963239,103.14,103.04,136.0621]
["bitfinex-derivatives","SOLF0:USTF0",1769886609096,167.03173239,103.15,103.03,136.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769886609393,75.97783367,103.14,103.02,136.088]
["bitfinex-derivatives","SOLF0:USTF0",1769886609593,107.08746606,103.14,103.04,136.0638]
["bitfinex-derivatives","SOLF0:USTF0",1769886609790,107.08746606,103.18,103.09,135.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769886609991,242.97386606,103.18,103.05,136.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769886610199,135.8958,103.17,103.05,136.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769886610393,135.8777,103.19,103.01,136.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769886610394,31.10963239,103.12,103.01,136.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769886610602,107.08746606,103.14,103.02,136.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769886610796,135.8885,103.18,103.08,136.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769886610797,31.10963239,103.17,103.08,136.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769886610994,135.8437,103.21,103.08,136.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769886611292,31.10963239,103.2,103.09,135.9986]
["bitfinex-derivatives","SOLF0:USTF0",1769886611493,107.08746606,103.17,103.04,136.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769886611692,31.10963239,103.16,103.06,136.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769886612102,31.10963239,103.16,103.06,136.80784333]
["bitfinex-derivatives","SOLF0:USTF0",1769886612299,31.10963239,103.18,103.07,136.79384333]
["bitfinex-derivatives","SOLF0:USTF0",1769886612507,135.8562,103.2,103.08,136.77924333]
["bitfinex-derivatives","SOLF0:USTF0",1769886612803,31.10963239,103.19,103.09,136.76764333]
["bitfinex-derivatives","SOLF0:USTF0",1769886613002,31.10963239,103.19,103.09,0.76824333]
["bitfinex-derivatives","SOLF0:USTF0",1769886613403,75.593712,103.21,103.11,136.73104333]
["bitfinex-derivatives","SOLF0:USTF0",1769886613702,31.10963239,103.36,103.25,135.7891]
["bitfinex-derivatives","SOLF0:USTF0",1769886613903,75.97783366,103.4,103.27,136.8488227]
["bitfinex-derivatives","SOLF0:USTF0",1769886614102,31.10963239,103.36,103.28,135.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769886614310,31.10963239,103.36,103.28,135.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769886614604,75.97783366,103.4,103.29,135.7362]
["bitfinex-derivatives","SOLF0:USTF0",1769886614799,75.97783366,103.4,103.23,135.8053]
["bitfinex-derivatives","SOLF0:USTF0",1769886614800,75.43297232,103.33,103.23,135.8053]
["bitfinex-derivatives","SOLF0:USTF0",1769886615001,75.43297232,103.33,103.21,135.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769886615002,31.10963239,103.28,103.21,135.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769886615194,106.54260471,103.28,103.18,135.8756]
["bitfinex-derivatives","SOLF0:USTF0",1769886615398,31.10963239,103.28,103.2,135.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769886615593,75.43297232,103.27,103.19,135.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769886615796,75.43297232,103.27,103.17,135.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769886615797,31.10963239,103.26,103.17,135.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769886615997,75.43297232,103.27,103.14,1.0897227]
["bitfinex-derivatives","SOLF0:USTF0",1769886616201,75.43297232,103.27,103.13,407.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769886616202,31.10963239,103.31,103.24,135.8018]
["bitfinex-derivatives","SOLF0:USTF0",1769886616392,75.97783367,103.38,103.27,135.7628]
["bitfinex-derivatives","SOLF0:USTF0",1769886616594,31.10963239,103.38,103.32,135.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769886616801,31.10963239,103.39,103.34,135.6646]
["bitfinex-derivatives","SOLF0:USTF0",1769886616996,75.97783367,103.44,103.36,135.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769886617193,75.97783367,103.44,103.34,135.6646]
["bitfinex-derivatives","SOLF0:USTF0",1769886617194,75.97783367,103.44,103.33,135.6739]
["bitfinex-derivatives","SOLF0:USTF0",1769886617396,135.5278,103.45,103.36,135.6435]
["bitfinex-derivatives","SOLF0:USTF0",1769886617397,31.10963239,103.45,103.36,135.6435]
["bitfinex-derivatives","SOLF0:USTF0",1769886617604,31.10963239,103.44,103.36,135.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769886617803,31.10963239,103.44,103.35,135.6564]
["bitfinex-derivatives","SOLF0:USTF0",1769886618103,31.10963239,103.44,103.37,135.6286]
["bitfinex-derivatives","SOLF0:USTF0",1769886618304,31.10963239,103.44,103.38,135.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769886618495,75.97783367,103.43,103.36,135.6382]
["bitfinex-derivatives","SOLF0:USTF0",1769886618695,522.6204,103.49,103.36,135.6382]
["bitfinex-derivatives","SOLF0:USTF0",1769886618696,75.97783367,103.47,103.38,135.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769886618899,75.97783367,103.47,103.37,135.6239]
["bitfinex-derivatives","SOLF0:USTF0",1769886619102,107.08746606,103.42,103.34,135.6707]
["bitfinex-derivatives","SOLF0:USTF0",1769886619306,75.97783367,103.42,103.34,135.6707]
["bitfinex-derivatives","SOLF0:USTF0",1769886619606,75.97783367,103.39,103.31,135.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769886619800,75.97783367,103.39,103.21,794.4827]
["bitfinex-derivatives","SOLF0:USTF0",1769886619801,75.97783367,103.33,103.26,135.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769886620098,31.10963239,103.34,103.22,135.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769886620099,75.97783367,103.42,103.28,407.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769886620300,135.5107,103.47,103.22,407.4879]
["bitfinex-derivatives","SOLF0:USTF0",1769886620301,31.10963239,103.41,103.33,135.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769886620494,31.10963239,103.41,103.3,135.7116]
["bitfinex-derivatives","SOLF0:USTF0",1769886620495,31.10963239,103.38,103.3,135.7116]
["bitfinex-derivatives","SOLF0:USTF0",1769886620699,75.97783367,103.36,103.27,135.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769886620894,105.25100938,103.31,103.23,135.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769886621100,135.6591,103.35,103.23,135.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769886621101,74.14137699,103.35,103.24,135.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769886621298,31.10963239,103.33,103.27,135.7606]
["bitfinex-derivatives","SOLF0:USTF0",1769886621500,31.10963239,103.33,103.26,135.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769886621694,31.10963239,103.33,103.25,135.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769886621901,31.10963239,103.37,103.29,135.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769886622101,74.14137699,103.39,103.29,135.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769886622296,74.14137699,103.39,103.3,135.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769886622500,74.14137699,103.39,103.28,135.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769886622501,31.10963239,103.42,103.34,135.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769886622800,31.10963239,103.42,103.36,135.6443]
["bitfinex-derivatives","SOLF0:USTF0",1769886623006,31.10963239,103.43,103.33,135.6842]
["bitfinex-derivatives","SOLF0:USTF0",1769886623501,31.10963239,103.43,103.29,135.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769886623502,105.25100938,103.34,103.25,135.7822]
["bitfinex-derivatives","SOLF0:USTF0",1769886623705,31.10963239,103.31,103.27,135.7628]
["bitfinex-derivatives","SOLF0:USTF0",1769886624003,74.14137699,103.37,103.27,135.7628]
["bitfinex-derivatives","SOLF0:USTF0",1769886624004,31.10963239,103.34,103.28,135.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769886624201,74.14137699,103.41,103.28,207.48269576]
["bitfinex-derivatives","SOLF0:USTF0",1769886624404,74.14137699,103.41,103.27,135.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769886624405,31.10963239,103.4,103.31,135.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769886624601,31.10963239,103.37,103.29,207.46179576]
["bitfinex-derivatives","SOLF0:USTF0",1769886624805,31.10963239,103.37,103.26,144.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769886624806,31.10963239,103.37,103.25,207.51179576]
["bitfinex-derivatives","SOLF0:USTF0",1769886625001,31.10963239,103.37,103.23,135.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769886625002,31.10963239,103.34,103.24,135.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769886625210,31.10963239,103.34,103.21,207.56429576]
["bitfinex-derivatives","SOLF0:USTF0",1769886625211,31.10963239,103.31,103.21,207.56429576]
["bitfinex-derivatives","SOLF0:USTF0",1769886625403,74.14137699,103.33,103.21,207.56429576]
["bitfinex-derivatives","SOLF0:USTF0",1769886625604,74.14137699,103.33,103.18,135.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769886625605,31.10963239,103.26,103.18,135.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769886625803,74.14137699,103.29,103.19,135.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769886626108,31.10963239,103.25,103.16,207.64069576]
["bitfinex-derivatives","SOLF0:USTF0",1769886626304,31.10963239,103.25,103.16,71.73319576]
["bitfinex-derivatives","SOLF0:USTF0",1769886626501,31.10963239,103.25,103.14,135.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769886626502,31.10963239,103.22,103.15,135.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769886626701,74.14137699,103.29,103.17,135.8904]
["bitfinex-derivatives","SOLF0:USTF0",1769886626908,31.10963239,103.28,103.19,135.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769886627207,74.14137699,103.33,103.22,71.73319576]
["bitfinex-derivatives","SOLF0:USTF0",1769886627405,135.6985,103.32,103.19,135.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769886627604,135.6806,103.34,103.15,135.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769886627605,31.10963239,103.25,103.15,135.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769886628004,31.10963239,103.25,103.17,135.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769886628204,31.10963239,103.28,103.19,135.8658]
["bitfinex-derivatives","SOLF0:USTF0",1769886628403,144.4034,103.34,103.18,135.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769886628404,31.10963239,103.34,103.22,135.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769886628608,31.10963239,103.31,103.22,71.73319576]
["bitfinex-derivatives","SOLF0:USTF0",1769886629414,31.10963239,103.31,103.2,135.8521]
["bitfinex-derivatives","SOLF0:USTF0",1769886629908,31.10963239,103.31,103.2,135.8492]
["bitfinex-derivatives","SOLF0:USTF0",1769886630104,31.10963239,103.31,103.22,135.8279]
["bitfinex-derivatives","SOLF0:USTF0",1769886630515,31.10963239,103.34,103.24,71.73319576]
["bitfinex-derivatives","SOLF0:USTF0",1769886631010,31.10963239,103.31,103.2,71.73319576]
["bitfinex-derivatives","SOLF0:USTF0",1769886631211,31.10963239,103.28,103.17,135.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769886631515,31.10963239,103.31,103.21,135.8393]
["bitfinex-derivatives","SOLF0:USTF0",1769886631910,31.10963239,103.31,103.2,135.855]
["bitfinex-derivatives","SOLF0:USTF0",1769886631911,31.10963239,103.36,103.25,207.52249576]
["bitfinex-derivatives","SOLF0:USTF0",1769886632115,31.10963239,103.33,103.25,71.73319576]
["bitfinex-derivatives","SOLF0:USTF0",1769886632312,31.10963239,103.33,103.21,71.73319576]
["bitfinex-derivatives","SOLF0:USTF0",1769886632517,31.10963239,103.33,103.23,71.73319576]
["bitfinex-derivatives","SOLF0:USTF0",1769886633214,31.10963239,103.33,103.18,543.4935]
["bitfinex-derivatives","SOLF0:USTF0",1769886633215,105.25100938,103.3,103.19,71.73319576]
["bitfinex-derivatives","SOLF0:USTF0",1769886633415,31.10963239,103.3,103.18,135.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769886633921,31.10963239,103.27,103.18,71.73319576]
["bitfinex-derivatives","SOLF0:USTF0",1769886634514,31.10963239,103.24,103.15,135.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769886634715,74.14137699,103.27,103.16,135.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769886635015,31.10963239,103.25,103.13,71.73319576]
["bitfinex-derivatives","SOLF0:USTF0",1769886635218,31.10963239,103.22,103.13,207.67579576]
["bitfinex-derivatives","SOLF0:USTF0",1769886635420,31.10963239,103.22,103.14,71.73319576]
["bitfinex-derivatives","SOLF0:USTF0",1769886635718,31.10963239,103.25,103.16,71.73319576]
["bitfinex-derivatives","SOLF0:USTF0",1769886636223,31.10963239,103.25,103.14,135.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769886636413,31.10963239,103.26,103.14,135.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769886636618,74.14137699,103.27,103.14,135.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769886636619,74.14137699,103.24,103.14,135.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769886636818,74.14137699,103.24,103.13,135.9472]
["bitfinex-derivatives","SOLF0:USTF0",1769886637319,101.65552989,103.22,103.13,135.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769886637622,135.7781,103.26,103.16,68.76714052]
["bitfinex-derivatives","SOLF0:USTF0",1769886637623,91.11063995,103.26,103.16,68.76714052]
["bitfinex-derivatives","SOLF0:USTF0",1769886638121,20.56474245,103.29,103.19,68.76714052]
["bitfinex-derivatives","SOLF0:USTF0",1769886638322,226.84863995,103.29,103.19,68.76714052]
["bitfinex-derivatives","SOLF0:USTF0",1769886638724,70.5458975,103.33,103.19,68.76714052]
["bitfinex-derivatives","SOLF0:USTF0",1769886638913,20.56474245,103.31,103.2,68.76714052]
["bitfinex-derivatives","SOLF0:USTF0",1769886639114,20.56474245,103.31,103.16,68.76714052]
["bitfinex-derivatives","SOLF0:USTF0",1769886639115,91.11063995,103.28,103.16,68.76714052]
["bitfinex-derivatives","SOLF0:USTF0",1769886639320,91.11063995,103.28,103.18,204.64744052]
["bitfinex-derivatives","SOLF0:USTF0",1769886639512,20.56474245,103.28,103.19,77.77183596]
["bitfinex-derivatives","SOLF0:USTF0",1769886639718,477.87063995,103.32,103.21,135.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769886639920,91.11063995,103.32,103.21,135.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769886640123,20.56474245,103.29,103.2,68.76714052]
["bitfinex-derivatives","SOLF0:USTF0",1769886640322,20.56474245,103.29,103.21,9.02612899]
["bitfinex-derivatives","SOLF0:USTF0",1769886640517,20.56474245,103.29,103.2,68.76714052]
["bitfinex-derivatives","SOLF0:USTF0",1769886640717,70.5458975,103.31,103.2,204.61564052]
["bitfinex-derivatives","SOLF0:USTF0",1769886640917,70.5458975,103.31,103.2,68.76714052]
["bitfinex-derivatives","SOLF0:USTF0",1769886640918,226.82333995,103.31,103.2,68.76714052]
["bitfinex-derivatives","SOLF0:USTF0",1769886641218,91.11063995,103.31,103.21,8.75108606]
["bitfinex-derivatives","SOLF0:USTF0",1769886641415,20.56474245,103.28,103.18,135.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769886641620,20.56474245,103.28,103.16,208.63131322]
["bitfinex-derivatives","SOLF0:USTF0",1769886641621,135.7644,103.27,103.16,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886641818,90.66266266,103.28,103.18,208.61421322]
["bitfinex-derivatives","SOLF0:USTF0",1769886642019,20.56474245,103.28,103.2,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886642220,90.66266266,103.32,103.21,217.33360268]
["bitfinex-derivatives","SOLF0:USTF0",1769886642421,20.56474245,103.32,103.23,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886642616,20.56474245,103.25,103.14,135.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769886642822,20.56474245,103.25,103.15,84.62622455]
["bitfinex-derivatives","SOLF0:USTF0",1769886643022,20.56474245,103.25,103.15,75.88842455]
["bitfinex-derivatives","SOLF0:USTF0",1769886643222,156.34184245,103.26,103.15,75.88842455]
["bitfinex-derivatives","SOLF0:USTF0",1769886643820,135.8075,103.24,103.12,135.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769886644028,160.51496791,103.23,103.12,73.82171182]
["bitfinex-derivatives","SOLF0:USTF0",1769886644323,135.7771,103.26,103.14,73.82171182]
["bitfinex-derivatives","SOLF0:USTF0",1769886644520,135.7771,103.26,103.13,135.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769886644521,24.69816791,103.25,103.15,73.82171182]
["bitfinex-derivatives","SOLF0:USTF0",1769886644835,160.49016791,103.25,103.15,73.82171182]
["bitfinex-derivatives","SOLF0:USTF0",1769886645314,135.7585,103.28,103.15,73.82171182]
["bitfinex-derivatives","SOLF0:USTF0",1769886645315,135.7585,103.28,103.16,73.82171182]
["bitfinex-derivatives","SOLF0:USTF0",1769886645516,135.7585,103.28,103.14,209.74701182]
["bitfinex-derivatives","SOLF0:USTF0",1769886645517,20.56474245,103.25,103.14,209.74701182]
["bitfinex-derivatives","SOLF0:USTF0",1769886645720,24.69816791,103.25,103.14,73.82171182]
["bitfinex-derivatives","SOLF0:USTF0",1769886646124,24.69816791,103.25,103.15,209.78847469]
["bitfinex-derivatives","SOLF0:USTF0",1769886646428,20.56474245,103.25,103.16,209.77317469]
["bitfinex-derivatives","SOLF0:USTF0",1769886646625,24.60424215,103.29,103.19,73.86867469]
["bitfinex-derivatives","SOLF0:USTF0",1769886646826,160.34514215,103.29,103.19,73.86867469]
["bitfinex-derivatives","SOLF0:USTF0",1769886647128,156.31734245,103.28,103.19,73.86867469]
["bitfinex-derivatives","SOLF0:USTF0",1769886647828,20.56474245,103.28,103.19,209.72967469]
["bitfinex-derivatives","SOLF0:USTF0",1769886648027,20.56474245,103.28,103.2,73.26466517]
["bitfinex-derivatives","SOLF0:USTF0",1769886648226,135.7379,103.29,103.2,73.26466517]
["bitfinex-derivatives","SOLF0:USTF0",1769886648432,141.00551875,103.28,103.16,217.90596517]
["bitfinex-derivatives","SOLF0:USTF0",1769886648634,20.56474245,103.27,103.17,73.26466517]
["bitfinex-derivatives","SOLF0:USTF0",1769886649029,156.32274245,103.28,103.17,73.26466517]
["bitfinex-derivatives","SOLF0:USTF0",1769886649929,135.7773,103.26,103.17,73.26466517]
["bitfinex-derivatives","SOLF0:USTF0",1769886650131,161.44157209,103.27,103.17,73.26466517]
["bitfinex-derivatives","SOLF0:USTF0",1769886650628,20.56474245,103.27,103.17,73.26466517]
["bitfinex-derivatives","SOLF0:USTF0",1769886650831,20.56474245,103.27,103.14,135.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769886650832,156.37174245,103.24,103.14,73.33275972]
["bitfinex-derivatives","SOLF0:USTF0",1769886651331,135.791,103.25,103.16,73.33275972]
["bitfinex-derivatives","SOLF0:USTF0",1769886651534,161.45707209,103.26,103.16,73.33275972]
["bitfinex-derivatives","SOLF0:USTF0",1769886651725,135.7912,103.25,103.16,73.33275972]
["bitfinex-derivatives","SOLF0:USTF0",1769886651929,135.8048,103.24,103.16,73.33275972]
["bitfinex-derivatives","SOLF0:USTF0",1769886652129,135.8185,103.23,103.12,73.00767598]
["bitfinex-derivatives","SOLF0:USTF0",1769886652329,8.7311,103.23,103.13,73.00767598]
["bitfinex-derivatives","SOLF0:USTF0",1769886652525,156.34574245,103.26,103.16,73.00767598]
["bitfinex-derivatives","SOLF0:USTF0",1769886652835,165.07434245,103.26,103.16,73.00767598]
["bitfinex-derivatives","SOLF0:USTF0",1769886653034,135.7641,103.27,103.17,73.00767598]
["bitfinex-derivatives","SOLF0:USTF0",1769886653329,135.7781,103.26,103.17,73.00767598]
["bitfinex-derivatives","SOLF0:USTF0",1769886653535,135.792,103.25,103.17,73.00767598]
["bitfinex-derivatives","SOLF0:USTF0",1769886654037,135.7615,103.28,103.17,73.00767598]
["bitfinex-derivatives","SOLF0:USTF0",1769886654633,135.7781,103.26,103.17,73.00767598]
["bitfinex-derivatives","SOLF0:USTF0",1769886655033,144.5201,103.25,103.17,73.00767598]
["bitfinex-derivatives","SOLF0:USTF0",1769886655231,150.22158135,103.25,103.13,81.77688387]
["bitfinex-derivatives","SOLF0:USTF0",1769886655429,135.8036,103.24,103.13,73.03768387]
["bitfinex-derivatives","SOLF0:USTF0",1769886655933,135.8305,103.22,103.13,73.03768387]
["bitfinex-derivatives","SOLF0:USTF0",1769886656443,135.8439,103.21,103.13,73.03768387]
["bitfinex-derivatives","SOLF0:USTF0",1769886657040,135.8595,103.2,103.13,73.03768387]
["bitfinex-derivatives","SOLF0:USTF0",1769886657241,135.8716,103.19,103.1,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886657537,144.619,103.18,103.1,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886657731,135.9352,103.14,103.06,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886657933,135.9226,103.15,103.06,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886658129,154.89602597,103.15,103.06,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886658438,135.9357,103.14,103.06,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886658632,144.6746,103.14,103.03,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886658837,135.9513,103.13,103.03,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886659035,146.17122597,103.14,103.03,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886659237,146.17652597,103.14,103.04,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886660135,145.64950855,103.13,103.04,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886660342,135.9763,103.11,103.01,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886660640,145.66390855,103.12,103.01,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886660836,136.0802,103.03,102.93,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886661037,20.56474245,103.0,102.93,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886661240,156.64494245,103.03,102.93,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886661432,20.56474245,103.0,102.93,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886661638,156.69044245,103.0,102.89,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886661837,523.0967,102.99,102.89,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886662033,136.1367,102.99,102.89,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886662238,136.1367,102.99,102.87,136.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769886662239,136.0555,103.05,102.94,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886662439,136.0828,103.03,102.94,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886662640,136.0942,103.02,102.94,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886662939,136.1088,103.01,102.94,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886663235,136.1088,103.01,102.9,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886663435,136.1342,102.99,102.9,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886663642,136.1342,102.99,102.86,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886663643,156.72564245,102.97,102.86,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886663839,156.65544245,103.03,102.92,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886664031,20.56474245,103.03,102.93,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886664236,156.61204245,103.06,102.95,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886664443,136.0948,103.02,102.95,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886664633,136.1101,103.01,102.92,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886664832,20.56474245,103.03,102.93,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886665040,165.91311632,103.06,102.95,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886665540,156.56724245,103.09,102.98,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886665744,136.0142,103.08,102.98,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886665944,136.0189,103.08,102.99,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886666144,136.0189,103.08,102.95,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886666145,136.0419,103.06,102.95,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886666338,136.0814,103.03,102.95,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886666537,156.63294245,103.04,102.95,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886666739,168.00163041,103.04,102.95,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886666938,136.0851,103.03,102.95,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886667140,136.0419,103.06,102.95,72.73301322]
["bitfinex-derivatives","SOLF0:USTF0",1769886667338,136.041,103.06,102.96,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886667740,136.0275,103.07,102.97,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886668443,136.0686,103.04,102.94,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886668642,136.0969,103.02,102.94,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886668839,136.1075,103.01,102.91,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886669242,136.1424,102.99,102.88,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886669540,152.49244512,103.0,102.89,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886669739,156.67224245,103.01,102.9,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886669942,136.1075,103.01,102.9,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886670138,136.1075,103.01,102.91,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886670344,136.0911,103.03,102.93,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886670746,136.0884,103.03,102.93,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886670949,136.1216,103.0,102.93,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886671239,156.69914245,102.99,102.89,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886671442,136.1997,102.94,102.85,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886671645,136.2138,102.93,102.85,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886671844,136.2291,102.92,102.81,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886672241,156.77854245,102.93,102.82,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886672442,156.77854245,102.93,102.79,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886672443,16.6934542,102.92,102.79,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886672644,156.77854245,102.93,102.82,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886672840,136.1903,102.95,102.83,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886673038,136.1411,102.99,102.85,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886673248,136.1734,102.96,102.87,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886673747,136.1864,102.95,102.87,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886673944,136.2524,102.9,102.83,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886674141,136.2524,102.9,102.78,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886674142,136.2789,102.88,102.78,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886674341,136.2756,102.89,102.78,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886674650,155.09377823,102.9,102.75,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886674651,136.3052,102.86,102.75,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886674948,156.92374245,102.82,102.71,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886675246,136.3856,102.8,102.71,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886675446,136.399,102.79,102.71,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886675646,136.399,102.79,102.67,373.75067095]
["bitfinex-derivatives","SOLF0:USTF0",1769886675647,136.412,102.78,102.67,444.68608285]
["bitfinex-derivatives","SOLF0:USTF0",1769886675843,136.4387,102.76,102.67,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886676046,136.4387,102.76,102.64,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886676047,136.4776,102.73,102.64,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886676250,157.04234245,102.73,102.64,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886676443,136.4483,102.76,102.64,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886676644,20.56474245,102.77,102.66,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886676843,18.16432761,102.79,102.68,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886676844,136.4016,102.79,102.68,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886677046,136.3818,102.81,102.68,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886677047,136.3818,102.81,102.7,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886677245,136.3689,102.82,102.7,207.4516119]
["bitfinex-derivatives","SOLF0:USTF0",1769886677447,136.3271,102.85,102.73,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886677640,136.3492,102.83,102.73,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886677841,136.3215,102.85,102.75,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886678041,136.3457,102.83,102.75,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886678245,136.3457,102.83,102.71,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886678246,136.3717,102.81,102.71,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886678447,136.4131,102.78,102.71,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886678643,136.4406,102.76,102.67,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886678850,136.4775,102.73,102.63,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886679045,175.20973534,102.75,102.63,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886679444,20.56474245,102.78,102.67,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886679749,136.3584,102.82,102.7,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886679951,136.3719,102.81,102.7,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886680139,136.3509,102.83,102.71,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886680544,156.90574245,102.84,102.71,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886680545,156.90574245,102.84,102.72,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886680749,136.3772,102.81,102.72,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886680941,136.4146,102.78,102.72,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886681142,136.4146,102.78,102.67,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886681349,136.3858,102.8,102.67,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886681350,136.3858,102.8,102.68,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886681548,136.3858,102.8,102.67,136.5552]
["bitfinex-derivatives","SOLF0:USTF0",1769886681549,136.2934,102.87,102.76,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886681749,136.3331,102.84,102.76,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886682055,136.322,102.85,102.76,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886682445,136.322,102.85,102.72,136.4904]
["bitfinex-derivatives","SOLF0:USTF0",1769886682446,136.3459,102.83,102.72,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886682649,136.3333,102.84,102.72,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886682845,136.3585,102.82,102.72,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886683048,20.56474245,102.83,102.72,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886683255,20.56474245,102.86,102.74,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886683445,136.3065,102.86,102.76,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886683850,136.2955,102.87,102.72,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886683851,136.3596,102.82,102.72,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886684154,136.3865,102.8,102.72,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886684364,136.3719,102.81,102.72,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886684549,136.3596,102.82,102.72,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886684949,136.387,102.8,102.72,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886685251,136.387,102.8,102.68,459.0354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886685252,136.4294,102.77,102.68,459.0354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886685555,136.4294,102.77,102.64,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886685556,136.4382,102.76,102.64,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886685857,136.452,102.75,102.64,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886686151,91.76484597,102.77,102.65,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886686355,20.56474245,102.77,102.66,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886686556,20.56474245,102.77,102.67,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886686756,136.394,102.8,102.68,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886686953,71.20010352,102.81,102.7,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886687149,207.57220352,102.81,102.7,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886687353,71.20010352,102.81,102.7,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886687656,136.3721,102.81,102.71,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886687856,136.3846,102.8,102.71,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886688157,136.3983,102.79,102.71,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886688356,71.20010352,102.9,102.71,70.9354119]
["bitfinex-derivatives","SOLF0:USTF0",1769886688546,75.80239206,102.81,102.65,136.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769886688752,96.36713451,102.75,102.63,136.9546652]
["bitfinex-derivatives","SOLF0:USTF0",1769886688955,20.56474245,102.76,102.66,0.3452652]
["bitfinex-derivatives","SOLF0:USTF0",1769886689156,75.80239206,102.79,102.66,0.3452652]
["bitfinex-derivatives","SOLF0:USTF0",1769886689157,96.36713451,102.79,102.67,0.3452652]
["bitfinex-derivatives","SOLF0:USTF0",1769886689658,96.36713451,102.82,102.69,0.3452652]
["bitfinex-derivatives","SOLF0:USTF0",1769886689847,75.97502466,102.81,102.69,0.3452652]
["bitfinex-derivatives","SOLF0:USTF0",1769886690049,75.97502466,102.81,102.69,136.526]
["bitfinex-derivatives","SOLF0:USTF0",1769886690260,75.97502466,102.77,102.65,136.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769886690460,75.97502466,102.77,102.66,136.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769886690755,136.3725,102.81,102.69,136.5244]
["bitfinex-derivatives","SOLF0:USTF0",1769886690756,96.53976711,102.81,102.69,136.5244]
["bitfinex-derivatives","SOLF0:USTF0",1769886690960,75.97502466,102.8,102.68,136.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769886691162,75.97502466,102.8,102.65,136.5724]
["bitfinex-derivatives","SOLF0:USTF0",1769886691163,75.97502466,102.8,102.66,136.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769886691363,136.3598,102.82,102.67,136.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769886691364,75.97502466,102.77,102.67,136.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769886691663,75.97502466,102.77,102.65,136.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769886692152,75.97502466,102.77,102.66,136.5696]
["bitfinex-derivatives","SOLF0:USTF0",1769886692353,75.97502466,102.81,102.69,136.5277]
["bitfinex-derivatives","SOLF0:USTF0",1769886692559,75.97502466,102.81,102.67,136.5496]
["bitfinex-derivatives","SOLF0:USTF0",1769886692764,75.97502466,102.79,102.65,145.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769886693351,75.97502466,102.76,102.64,136.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769886693551,75.97502466,102.76,102.65,136.5756]
["bitfinex-derivatives","SOLF0:USTF0",1769886693753,75.97502466,102.8,102.67,136.5542]
["bitfinex-derivatives","SOLF0:USTF0",1769886693957,75.97502466,102.79,102.65,145.3556]
["bitfinex-derivatives","SOLF0:USTF0",1769886694158,75.97502466,102.79,102.64,136.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769886694159,75.97502466,102.77,102.64,136.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769886694359,75.97502466,102.77,102.63,136.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769886694560,75.97502466,102.77,102.65,136.5819]
["bitfinex-derivatives","SOLF0:USTF0",1769886695360,75.97502466,102.77,102.66,136.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769886695958,75.97502466,102.76,102.63,136.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769886696168,96.53976711,102.78,102.66,136.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769886696361,75.97502466,102.77,102.66,136.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769886696560,75.97502466,102.77,102.64,145.3713]
["bitfinex-derivatives","SOLF0:USTF0",1769886696765,75.97502466,102.76,102.63,136.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769886696968,76.05622478,102.75,102.62,136.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769886697164,76.05622478,102.75,102.64,136.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769886697372,76.05622478,102.75,102.63,136.606]
["bitfinex-derivatives","SOLF0:USTF0",1769886699073,20.56474245,102.77,102.65,136.5799]
["bitfinex-derivatives","SOLF0:USTF0",1769886699364,96.62096723,102.77,102.63,136.606]
["bitfinex-derivatives","SOLF0:USTF0",1769886699565,107.2042197,102.76,102.63,136.606]
["bitfinex-derivatives","SOLF0:USTF0",1769886700063,76.05622478,102.73,102.6,909.60125487]
["bitfinex-derivatives","SOLF0:USTF0",1769886700468,76.05622478,102.73,102.64,136.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769886701065,76.05622478,102.73,102.63,145.3903]
["bitfinex-derivatives","SOLF0:USTF0",1769886701267,76.11497008,102.77,102.65,136.5801]
["bitfinex-derivatives","SOLF0:USTF0",1769886701671,76.11497008,102.77,102.66,136.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769886703161,76.11497008,102.81,102.69,136.5283]
["bitfinex-derivatives","SOLF0:USTF0",1769886703572,136.3293,102.85,102.74,136.4587]
["bitfinex-derivatives","SOLF0:USTF0",1769886703573,76.11497008,102.85,102.74,136.4587]
["bitfinex-derivatives","SOLF0:USTF0",1769886703873,212.43327008,102.85,102.72,136.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769886704075,212.43327008,102.85,102.71,136.5027]
["bitfinex-derivatives","SOLF0:USTF0",1769886704076,76.11497008,102.83,102.71,136.4988]
["bitfinex-derivatives","SOLF0:USTF0",1769886704281,76.11497008,102.83,102.72,136.4897]
["bitfinex-derivatives","SOLF0:USTF0",1769886704578,76.11497008,102.83,102.71,145.2739]
["bitfinex-derivatives","SOLF0:USTF0",1769886705467,76.11497008,102.81,102.7,388.56]
["bitfinex-derivatives","SOLF0:USTF0",1769886705874,76.11497008,102.79,102.66,136.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769886706077,76.11497008,102.78,102.66,388.54]
["bitfinex-derivatives","SOLF0:USTF0",1769886706681,76.11497008,102.76,102.66,388.54]
["bitfinex-derivatives","SOLF0:USTF0",1769886707881,136.4705,102.74,102.62,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886708076,8.7722,102.75,102.62,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886708077,206.10428252,102.75,102.62,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886708275,69.65268252,102.74,102.62,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886708971,69.65268252,102.77,102.65,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886709176,69.65268252,102.77,102.66,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886709377,48.66649492,102.9,102.69,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886709378,167.51709492,102.82,102.69,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886709683,69.65268252,102.81,102.7,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886710384,69.65268252,102.81,102.71,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886710683,69.65268252,102.79,102.69,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886711083,69.65268252,102.82,102.71,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886711580,136.3332,102.84,102.72,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886711786,594.52868252,102.86,102.74,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886711787,205.96868252,102.86,102.74,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886712180,69.65268252,102.86,102.75,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886712376,136.2764,102.89,102.75,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886712377,205.92568252,102.89,102.77,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886712580,205.93138252,102.88,102.77,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886712982,205.95378252,102.87,102.77,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886713286,136.3071,102.86,102.77,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886713782,205.93138252,102.88,102.77,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886714884,136.3051,102.86,102.77,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886715281,205.95358252,102.87,102.77,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886715486,205.95858252,102.86,102.74,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886715785,69.65268252,102.86,102.76,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886716780,31.14799492,102.88,102.76,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886716987,205.94048252,102.88,102.77,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886717188,136.2926,102.87,102.77,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886718683,78.41358252,102.88,102.77,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886718988,136.2871,102.88,102.79,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886719186,205.93978252,102.88,102.79,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886719785,214.70048252,102.88,102.79,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886719986,136.3064,102.86,102.76,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886720182,205.95908252,102.86,102.76,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886720383,136.3321,102.84,102.73,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886720586,206.01288252,102.82,102.73,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886720786,206.01288252,102.82,102.7,459.55538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886720787,69.65268252,102.8,102.7,459.55538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886721390,214.81428252,102.8,102.7,459.55538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886721587,69.65268252,102.8,102.7,459.55538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886721985,77.78006995,102.8,102.7,459.55538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886722190,144.53968743,102.78,102.67,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886722391,69.65268252,102.77,102.67,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886722689,136.3936,102.8,102.67,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886722690,77.78006995,102.8,102.7,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886722894,77.78006995,102.8,102.69,136.529]
["bitfinex-derivatives","SOLF0:USTF0",1769886722895,77.78006995,102.86,102.75,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886723093,214.08676995,102.86,102.75,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886723589,77.78006995,102.86,102.75,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886723787,69.65268252,102.86,102.76,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886725296,8.12738743,102.9,102.79,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886725488,144.33658743,102.94,102.82,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886725686,8.12738743,102.94,102.83,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886725884,69.65268252,102.95,102.83,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886726385,144.31108743,102.96,102.85,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886726386,8.12738743,102.96,102.85,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886726586,8.12738743,102.96,102.86,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886726784,144.30178743,102.96,102.86,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886727382,136.1868,102.95,102.86,71.17538618]
["bitfinex-derivatives","SOLF0:USTF0",1769886727588,210.84558672,102.93,102.82,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886727792,218.98577415,102.92,102.82,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886728094,8.12738743,102.9,102.82,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886728687,74.63258672,102.88,102.78,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886728891,82.75997415,102.88,102.78,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886729288,219.65858672,102.89,102.76,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886729485,8.12738743,102.87,102.76,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886729689,144.9843,102.92,102.8,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886729896,74.63258672,102.93,102.82,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886730491,241.8699329,102.97,102.85,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886730792,136.1297,103.0,102.87,205.54143197]
["bitfinex-derivatives","SOLF0:USTF0",1769886730793,167.19634618,103.0,102.87,205.54143197]
["bitfinex-derivatives","SOLF0:USTF0",1769886731090,74.63258672,103.0,102.89,205.51693197]
["bitfinex-derivatives","SOLF0:USTF0",1769886731297,74.63258672,103.03,102.92,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886731492,210.71278672,103.03,102.92,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886731888,136.0936,103.02,102.92,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886732089,74.63258672,103.03,102.93,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886732691,210.71298672,103.03,102.93,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886732991,136.1595,102.97,102.85,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886733193,74.63258672,102.99,102.88,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886733394,74.63258672,102.99,102.89,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886733592,74.63258672,102.99,102.9,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886733793,167.15744618,103.03,102.9,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886733794,210.71698672,103.03,102.93,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886733992,210.74248672,103.01,102.9,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886734199,210.79368672,102.97,102.86,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886734397,210.84928672,102.93,102.82,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886734594,74.63258672,102.92,102.82,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886734794,210.87158672,102.91,102.79,457.33253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886735095,210.87158672,102.91,102.8,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886735287,210.90398672,102.89,102.76,136.4257]
["bitfinex-derivatives","SOLF0:USTF0",1769886735490,167.30564618,102.91,102.76,136.4257]
["bitfinex-derivatives","SOLF0:USTF0",1769886735491,167.30564618,102.91,102.79,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886735691,74.63258672,102.93,102.81,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886735893,136.197,102.95,102.83,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886736198,136.1906,102.95,102.85,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886736499,210.80998672,102.96,102.85,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886736898,136.1876,102.95,102.85,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886737899,136.2282,102.92,102.82,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1769886738095,136.2282,102.92,102.82,457.31253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886738494,136.2671,102.89,102.78,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886739197,136.2836,102.88,102.78,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886739496,74.63258672,102.89,102.78,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886739893,167.30754618,102.91,102.78,136.4089]
["bitfinex-derivatives","SOLF0:USTF0",1769886740098,241.9401329,102.91,102.79,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886740497,136.221,102.93,102.81,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886740692,210.85358672,102.93,102.81,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886740894,136.2265,102.92,102.81,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886741095,210.85358672,102.93,102.81,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886742092,210.80268672,102.97,102.85,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886742498,136.1776,102.96,102.85,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886742793,136.1776,102.96,102.82,145.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769886742794,210.85878672,102.92,102.82,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886743190,136.2534,102.9,102.79,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886743395,210.88598672,102.9,102.79,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886743898,210.89878672,102.89,102.79,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886744493,136.3057,102.86,102.76,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886744703,136.3487,102.83,102.72,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886744998,210.98128672,102.83,102.72,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886745299,74.63258672,102.83,102.72,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886745501,210.99108672,102.82,102.72,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886745999,74.63258672,102.82,102.72,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886747389,176.15294618,102.85,102.75,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886747390,105.6992329,102.85,102.75,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886747596,74.63258672,102.85,102.75,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886747796,210.91748672,102.88,102.76,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886748099,74.63258672,102.88,102.78,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886748497,210.87648672,102.91,102.8,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886748701,210.89038672,102.9,102.8,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886748900,74.63258672,102.9,102.8,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886750190,74.63258672,102.9,102.78,533.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769886750191,74.63258672,102.91,102.77,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886750404,74.63258672,102.88,102.77,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886750898,250.6847329,102.92,102.8,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886751098,219.61808672,102.92,102.8,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886751502,136.2331,102.92,102.82,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886751899,136.2661,102.89,102.79,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886752094,210.91218672,102.88,102.79,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886752296,8.6346709,102.98,102.79,69.25253197]
["bitfinex-derivatives","SOLF0:USTF0",1769886752496,8.6346709,102.98,102.78,388.14]
["bitfinex-derivatives","SOLF0:USTF0",1769886752497,144.928,102.96,102.86,1.45910962]
["bitfinex-derivatives","SOLF0:USTF0",1769886752696,136.1869,102.95,102.86,1.45910962]
["bitfinex-derivatives","SOLF0:USTF0",1769886752896,136.2266,102.92,102.83,1.45910962]
["bitfinex-derivatives","SOLF0:USTF0",1769886753101,211.45129191,102.92,102.83,1.45910962]
["bitfinex-derivatives","SOLF0:USTF0",1769886753299,75.22469191,102.92,102.83,1.45910962]
["bitfinex-derivatives","SOLF0:USTF0",1769886753499,75.22469191,102.92,102.8,136.3836]
["bitfinex-derivatives","SOLF0:USTF0",1769886753701,75.22469191,102.89,102.79,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1769886754309,75.95424673,102.88,102.79,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1769886754705,212.23444673,102.88,102.79,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1769886754900,136.2666,102.89,102.69,136.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769886754901,212.31234673,102.82,102.69,136.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769886755099,75.95424673,102.84,102.72,136.4799]
["bitfinex-derivatives","SOLF0:USTF0",1769886755307,75.95424673,102.84,102.73,136.4706]
["bitfinex-derivatives","SOLF0:USTF0",1769886756105,136.3023,102.87,102.73,136.4706]
["bitfinex-derivatives","SOLF0:USTF0",1769886756106,75.95424673,102.87,102.76,136.4311]
["bitfinex-derivatives","SOLF0:USTF0",1769886756803,75.95424673,102.87,102.77,136.4221]
["bitfinex-derivatives","SOLF0:USTF0",1769886757010,75.94452182,102.89,102.77,136.4221]
["bitfinex-derivatives","SOLF0:USTF0",1769886757401,212.22422182,102.88,102.75,136.4388]
["bitfinex-derivatives","SOLF0:USTF0",1769886757706,75.94452182,102.88,102.76,136.4368]
["bitfinex-derivatives","SOLF0:USTF0",1769886757908,75.94452182,102.88,102.76,136.89069618]
["bitfinex-derivatives","SOLF0:USTF0",1769886758105,212.22922182,102.88,102.76,0.45389618]
["bitfinex-derivatives","SOLF0:USTF0",1769886758313,75.71757373,102.86,102.76,0.45389618]
["bitfinex-derivatives","SOLF0:USTF0",1769886758509,75.71757373,102.88,102.77,0.45389618]
["bitfinex-derivatives","SOLF0:USTF0",1769886758714,75.71757373,102.86,102.74,145.68679618]
["bitfinex-derivatives","SOLF0:USTF0",1769886759109,212.02357373,102.86,102.74,0.45389618]
["bitfinex-derivatives","SOLF0:USTF0",1769886759610,75.71757373,102.82,102.71,0.45389618]
["bitfinex-derivatives","SOLF0:USTF0",1769886759814,75.71757373,102.82,102.71,136.95729618]
["bitfinex-derivatives","SOLF0:USTF0",1769886760010,75.41748184,102.8,102.68,524.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769886760210,211.80818184,102.8,102.67,1.05407996]
["bitfinex-derivatives","SOLF0:USTF0",1769886760413,211.84198184,102.77,102.67,1.05407996]
["bitfinex-derivatives","SOLF0:USTF0",1769886760814,75.41748184,102.77,102.67,1.05407996]
["bitfinex-derivatives","SOLF0:USTF0",1769886761414,211.86400325,102.76,102.65,388.14]
["bitfinex-derivatives","SOLF0:USTF0",1769886761718,75.42020325,102.76,102.65,388.14]
["bitfinex-derivatives","SOLF0:USTF0",1769886761914,75.42020325,102.76,102.65,389.32452409]
["bitfinex-derivatives","SOLF0:USTF0",1769886762316,75.42020325,102.76,102.65,525.90762409]
["bitfinex-derivatives","SOLF0:USTF0",1769886762714,75.42020325,102.76,102.65,389.32452409]
["bitfinex-derivatives","SOLF0:USTF0",1769886762918,73.67343286,102.8,102.67,4.67806488]
["bitfinex-derivatives","SOLF0:USTF0",1769886763213,73.67343286,102.83,102.71,4.67806488]
["bitfinex-derivatives","SOLF0:USTF0",1769886763716,73.67343286,102.81,102.71,4.67806488]
["bitfinex-derivatives","SOLF0:USTF0",1769886764116,73.64617421,102.78,102.67,4.73258218]
["bitfinex-derivatives","SOLF0:USTF0",1769886764313,210.00697421,102.82,102.68,4.73258218]
["bitfinex-derivatives","SOLF0:USTF0",1769886764620,210.00697421,102.82,102.7,4.73258218]
["bitfinex-derivatives","SOLF0:USTF0",1769886764621,73.64617421,102.82,102.7,4.73258218]
["bitfinex-derivatives","SOLF0:USTF0",1769886764820,73.64617421,102.82,102.71,4.73258218]
["bitfinex-derivatives","SOLF0:USTF0",1769886765016,210.00857421,102.82,102.71,4.73258218]
["bitfinex-derivatives","SOLF0:USTF0",1769886765416,73.64617421,102.81,102.71,4.73258218]
["bitfinex-derivatives","SOLF0:USTF0",1769886765616,73.64617421,102.79,102.67,4.73258218]
["bitfinex-derivatives","SOLF0:USTF0",1769886765917,73.64617421,102.79,102.68,4.73258218]
["bitfinex-derivatives","SOLF0:USTF0",1769886766320,73.64617421,102.79,102.69,4.75887856]
["bitfinex-derivatives","SOLF0:USTF0",1769886767218,136.3584,102.82,102.69,4.75887856]
["bitfinex-derivatives","SOLF0:USTF0",1769886767420,136.3735,102.81,102.69,4.75887856]
["bitfinex-derivatives","SOLF0:USTF0",1769886767815,73.63302602,102.79,102.69,4.75887856]
["bitfinex-derivatives","SOLF0:USTF0",1769886768012,210.04432602,102.78,102.69,4.75887856]
["bitfinex-derivatives","SOLF0:USTF0",1769886768922,73.63302602,102.78,102.69,4.75887856]
["bitfinex-derivatives","SOLF0:USTF0",1769886769623,136.3735,102.81,102.7,3.22576746]
["bitfinex-derivatives","SOLF0:USTF0",1769886769624,74.39958157,102.81,102.7,3.22576746]
["bitfinex-derivatives","SOLF0:USTF0",1769886769919,74.39958157,102.81,102.71,5.055723]
["bitfinex-derivatives","SOLF0:USTF0",1769886770120,73.4846038,102.85,102.73,5.055723]
["bitfinex-derivatives","SOLF0:USTF0",1769886770622,217.75395018,102.83,102.69,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886770823,72.63975018,102.81,102.7,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886772016,72.63975018,102.81,102.71,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886774330,72.63975018,102.81,102.69,174.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769886774331,72.63975018,102.81,102.7,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886777133,72.63975018,102.81,102.67,136.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769886777134,72.63975018,102.79,102.67,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886777730,72.63975018,102.79,102.65,165.832]
["bitfinex-derivatives","SOLF0:USTF0",1769886777731,72.63975018,102.77,102.66,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886777932,80.76985255,102.8,102.68,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886778137,80.76985255,102.8,102.69,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886778337,72.63975018,102.8,102.69,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886779827,72.63975018,102.83,102.71,81.98141049]
["bitfinex-derivatives","SOLF0:USTF0",1769886780030,81.40275018,102.86,102.73,81.98141049]
["bitfinex-derivatives","SOLF0:USTF0",1769886780333,72.63975018,102.86,102.74,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886780535,72.63975018,102.89,102.77,81.98141049]
["bitfinex-derivatives","SOLF0:USTF0",1769886780732,208.90525018,102.89,102.77,81.98141049]
["bitfinex-derivatives","SOLF0:USTF0",1769886781033,208.90525018,102.89,102.76,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886781034,208.91995018,102.88,102.76,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886781240,72.63975018,102.88,102.76,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886781438,72.63975018,102.85,102.73,81.98141049]
["bitfinex-derivatives","SOLF0:USTF0",1769886781628,72.63975018,102.81,102.7,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886781936,72.63975018,102.8,102.7,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886782231,72.63975018,102.78,102.68,388.36]
["bitfinex-derivatives","SOLF0:USTF0",1769886782434,72.63975018,102.78,102.66,81.98141049]
["bitfinex-derivatives","SOLF0:USTF0",1769886782435,72.63975018,102.77,102.66,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886782633,72.63975018,102.75,102.66,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886784039,217.18285255,102.78,102.66,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886784634,545.4769,102.82,102.66,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886784635,80.76985255,102.82,102.7,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886784834,136.3735,102.81,102.7,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886785034,217.12995255,102.82,102.7,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886785240,217.12995255,102.82,102.7,81.98141049]
["bitfinex-derivatives","SOLF0:USTF0",1769886785241,80.76985255,102.82,102.7,81.98141049]
["bitfinex-derivatives","SOLF0:USTF0",1769886785441,72.63975018,102.82,102.7,81.98141049]
["bitfinex-derivatives","SOLF0:USTF0",1769886785640,209.00115018,102.82,102.7,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886785936,72.63975018,102.81,102.7,73.85130812]
["bitfinex-derivatives","SOLF0:USTF0",1769886787432,144.47250237,102.84,102.71,83.78250357]
["bitfinex-derivatives","SOLF0:USTF0",1769886787633,208.21727518,102.85,102.72,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886788041,71.89877518,102.83,102.72,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886788346,71.89877518,102.86,102.74,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886789044,71.89877518,102.86,102.76,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886791040,216.93227518,102.89,102.76,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886791245,208.21727518,102.85,102.76,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886791539,71.89877518,102.83,102.73,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886791739,71.89877518,102.8,102.71,388.38]
["bitfinex-derivatives","SOLF0:USTF0",1769886792747,71.89877518,102.83,102.72,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886793048,71.89877518,102.82,102.72,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886793248,208.21737518,102.85,102.72,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886793637,208.21737518,102.85,102.74,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886793638,71.89877518,102.85,102.74,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886794741,71.89877518,102.84,102.74,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886795247,80.02887755,102.84,102.74,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886795949,80.02887755,102.84,102.73,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1769886795950,71.89877518,102.82,102.73,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1769886796648,71.89877518,102.82,102.7,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886796649,71.89877518,102.8,102.7,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886797143,71.89877518,102.79,102.7,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886797544,71.89877518,102.83,102.72,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886797849,71.89877518,102.83,102.73,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886799942,71.89877518,102.83,102.74,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886800251,71.89877518,102.87,102.76,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886800650,71.89877518,102.87,102.76,104.9024012]
["bitfinex-derivatives","SOLF0:USTF0",1769886800950,71.89877518,102.87,102.77,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886801451,71.89877518,102.87,102.76,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886801649,71.89877518,102.87,102.75,417.55]
["bitfinex-derivatives","SOLF0:USTF0",1769886802039,71.89877518,102.87,102.75,388.3]
["bitfinex-derivatives","SOLF0:USTF0",1769886802248,80.02887755,102.86,102.75,388.3]
["bitfinex-derivatives","SOLF0:USTF0",1769886802450,71.89877518,102.85,102.75,388.3]
["bitfinex-derivatives","SOLF0:USTF0",1769886802846,71.89877518,102.85,102.76,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886804652,71.89877518,102.85,102.77,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886805556,71.89877518,102.85,102.75,388.3]
["bitfinex-derivatives","SOLF0:USTF0",1769886806650,71.89877518,102.85,102.75,463.9524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886808348,145.0412,102.88,102.77,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886808349,71.89877518,102.88,102.77,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886810154,71.89877518,102.88,102.79,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886810449,71.89877518,102.91,102.82,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886810652,71.89877518,102.91,102.83,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886811052,71.89877518,102.94,102.84,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886811255,71.89877518,102.97,102.87,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886811555,71.89877518,102.94,102.84,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886812752,136.2,102.94,102.84,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886812953,80.02887755,102.93,102.81,463.8724012]
["bitfinex-derivatives","SOLF0:USTF0",1769886813257,71.89877518,102.92,102.81,463.8724012]
["bitfinex-derivatives","SOLF0:USTF0",1769886813555,71.89877518,102.9,102.81,463.8724012]
["bitfinex-derivatives","SOLF0:USTF0",1769886814058,71.89877518,102.94,102.82,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886814258,71.89877518,102.94,102.84,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886814459,80.02887755,102.94,102.82,104.9024012]
["bitfinex-derivatives","SOLF0:USTF0",1769886814761,80.02887755,102.94,102.83,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886815660,71.89877518,102.9,102.78,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886815958,71.89877518,102.9,102.79,75.6524012]
["bitfinex-derivatives","SOLF0:USTF0",1769886816954,75.66155527,102.86,102.76,70.21405313]
["bitfinex-derivatives","SOLF0:USTF0",1769886817355,75.66155527,102.83,102.73,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1769886817660,75.66155527,102.81,102.7,70.21405313]
["bitfinex-derivatives","SOLF0:USTF0",1769886817860,75.66155527,102.81,102.72,70.21405313]
["bitfinex-derivatives","SOLF0:USTF0",1769886818458,2.14155527,102.81,102.72,70.21405313]
["bitfinex-derivatives","SOLF0:USTF0",1769886818660,136.2673,102.89,102.78,78.3441555]
["bitfinex-derivatives","SOLF0:USTF0",1769886818861,136.3053,102.86,102.78,70.21405313]
["bitfinex-derivatives","SOLF0:USTF0",1769886819060,136.3053,102.86,102.75,70.21405313]
["bitfinex-derivatives","SOLF0:USTF0",1769886819659,136.2673,102.89,102.77,78.3441555]
["bitfinex-derivatives","SOLF0:USTF0",1769886819859,136.2673,102.89,102.78,70.21405313]
["bitfinex-derivatives","SOLF0:USTF0",1769886820065,136.2326,102.92,102.81,78.3441555]
["bitfinex-derivatives","SOLF0:USTF0",1769886820262,136.2523,102.9,102.81,70.21405313]
["bitfinex-derivatives","SOLF0:USTF0",1769886820965,136.2217,102.93,102.83,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886821167,73.99007584,102.94,102.84,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886821561,210.18937584,102.94,102.84,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886821765,136.2134,102.93,102.84,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886822659,210.18937584,102.94,102.8,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886822660,136.2659,102.89,102.8,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886822868,136.2659,102.89,102.8,80.99339923]
["bitfinex-derivatives","SOLF0:USTF0",1769886823061,136.2799,102.88,102.8,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886823259,136.2799,102.88,102.78,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886823260,210.29977584,102.86,102.77,80.99339923]
["bitfinex-derivatives","SOLF0:USTF0",1769886823457,73.99007584,102.86,102.77,80.99339923]
["bitfinex-derivatives","SOLF0:USTF0",1769886823657,210.30237584,102.86,102.77,80.99339923]
["bitfinex-derivatives","SOLF0:USTF0",1769886823963,73.99007584,102.86,102.77,80.99339923]
["bitfinex-derivatives","SOLF0:USTF0",1769886824562,210.25597584,102.89,102.8,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886825467,210.25597584,102.89,102.76,524.5133]
["bitfinex-derivatives","SOLF0:USTF0",1769886825468,136.3324,102.84,102.76,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886825765,136.3324,102.84,102.73,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886825766,73.99007584,102.79,102.69,110.24339923]
["bitfinex-derivatives","SOLF0:USTF0",1769886825965,73.99007584,102.79,102.7,102.14224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886826762,73.99007584,102.82,102.72,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886826965,136.3561,102.83,102.74,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886827467,136.3561,102.83,102.73,37.35114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886827468,73.99007584,102.85,102.76,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886827764,73.99007584,102.85,102.77,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886827959,210.30837584,102.85,102.77,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886828666,145.0624,102.87,102.77,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886828667,145.0624,102.87,102.78,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886828866,136.3192,102.85,102.78,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886829062,136.3055,102.86,102.78,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886829271,136.2677,102.89,102.81,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886830171,136.2656,102.89,102.81,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886831361,136.2787,102.88,102.81,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886832366,136.2656,102.89,102.81,72.89224981]
["bitfinex-derivatives","SOLF0:USTF0",1769886833276,136.2656,102.89,102.82,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886833474,136.2656,102.89,102.82,80.99339923]
["bitfinex-derivatives","SOLF0:USTF0",1769886833777,136.254,102.9,102.82,80.99339923]
["bitfinex-derivatives","SOLF0:USTF0",1769886833978,136.254,102.9,102.76,165.6853]
["bitfinex-derivatives","SOLF0:USTF0",1769886833979,136.2137,102.93,102.86,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886834168,136.2137,102.93,102.84,65.376029]
["bitfinex-derivatives","SOLF0:USTF0",1769886834471,136.2262,102.92,102.84,65.376029]
["bitfinex-derivatives","SOLF0:USTF0",1769886834665,136.2128,102.93,102.84,57.27487958]
["bitfinex-derivatives","SOLF0:USTF0",1769886834865,136.2128,102.93,102.84,65.376029]
["bitfinex-derivatives","SOLF0:USTF0",1769886835271,136.2259,102.92,102.84,57.27487958]
["bitfinex-derivatives","SOLF0:USTF0",1769886835971,136.2259,102.92,102.78,55.35385585]
["bitfinex-derivatives","SOLF0:USTF0",1769886835972,136.2793,102.88,102.78,55.35385585]
["bitfinex-derivatives","SOLF0:USTF0",1769886836169,136.2391,102.91,102.83,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886837277,136.261,102.9,102.81,63.45500527]
["bitfinex-derivatives","SOLF0:USTF0",1769886837576,136.2882,102.88,102.81,55.35385585]
["bitfinex-derivatives","SOLF0:USTF0",1769886838172,136.2929,102.87,102.81,55.35385585]
["bitfinex-derivatives","SOLF0:USTF0",1769886838366,136.2929,102.87,102.78,50.60688009]
["bitfinex-derivatives","SOLF0:USTF0",1769886838367,136.3242,102.85,102.78,50.60688009]
["bitfinex-derivatives","SOLF0:USTF0",1769886838676,136.3242,102.85,102.75,58.70802951]
["bitfinex-derivatives","SOLF0:USTF0",1769886838971,8.762,102.87,102.77,58.70802951]
["bitfinex-derivatives","SOLF0:USTF0",1769886839171,8.762,102.87,102.75,136.4459]
["bitfinex-derivatives","SOLF0:USTF0",1769886839172,136.2848,102.88,102.79,58.70802951]
["bitfinex-derivatives","SOLF0:USTF0",1769886839567,136.2848,102.88,102.81,58.70802951]
["bitfinex-derivatives","SOLF0:USTF0",1769886839773,136.2583,102.9,102.81,50.60688009]
["bitfinex-derivatives","SOLF0:USTF0",1769886839774,145.0181,102.9,102.81,50.60688009]
["bitfinex-derivatives","SOLF0:USTF0",1769886839969,136.2213,102.93,102.85,60.12190155]
["bitfinex-derivatives","SOLF0:USTF0",1769886840169,136.21,102.94,102.85,60.12190155]
["bitfinex-derivatives","SOLF0:USTF0",1769886840376,136.21,102.94,102.87,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886840578,136.21,102.94,102.87,60.12190155]
["bitfinex-derivatives","SOLF0:USTF0",1769886840977,136.2138,102.93,102.87,52.02075213]
["bitfinex-derivatives","SOLF0:USTF0",1769886841173,136.2277,102.92,102.85,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886841374,136.2277,102.92,102.81,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1769886841375,136.2675,102.89,102.81,396.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886841578,136.2675,102.89,102.82,52.02075213]
["bitfinex-derivatives","SOLF0:USTF0",1769886842175,136.294,102.87,102.81,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1769886842577,136.3354,102.84,102.77,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886842773,145.0824,102.85,102.77,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886842977,145.0824,102.85,102.77,60.10003556]
["bitfinex-derivatives","SOLF0:USTF0",1769886843179,136.294,102.87,102.77,51.99888614]
["bitfinex-derivatives","SOLF0:USTF0",1769886843380,136.294,102.87,102.8,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886843579,73.99007584,102.88,102.8,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886843780,136.2594,102.9,102.82,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886844074,136.2092,102.94,102.82,61.33519617]
["bitfinex-derivatives","SOLF0:USTF0",1769886844275,136.2269,102.92,102.85,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886844482,136.2526,102.9,102.84,53.23404675]
["bitfinex-derivatives","SOLF0:USTF0",1769886844687,136.2678,102.89,102.83,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1769886845078,136.2526,102.9,102.83,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1769886845079,136.2523,102.9,102.83,441.19404675]
["bitfinex-derivatives","SOLF0:USTF0",1769886845584,136.2923,102.87,102.8,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886846380,136.2664,102.89,102.8,61.83081636]
["bitfinex-derivatives","SOLF0:USTF0",1769886846685,136.2394,102.91,102.82,61.83081636]
["bitfinex-derivatives","SOLF0:USTF0",1769886847082,136.2222,102.93,102.85,53.71646273]
["bitfinex-derivatives","SOLF0:USTF0",1769886847387,136.2222,102.93,102.86,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886847687,136.1856,102.95,102.88,61.81761215]
["bitfinex-derivatives","SOLF0:USTF0",1769886848485,136.1996,102.94,102.88,61.81761215]
["bitfinex-derivatives","SOLF0:USTF0",1769886848687,144.9405,102.95,102.88,61.81761215]
["bitfinex-derivatives","SOLF0:USTF0",1769886849084,136.2126,102.93,102.86,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1769886849483,136.2268,102.92,102.86,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1769886850186,136.244,102.91,102.86,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1769886850385,136.3228,102.85,102.78,23.97076684]
["bitfinex-derivatives","SOLF0:USTF0",1769886850584,136.3321,102.84,102.75,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886850888,136.3228,102.85,102.75,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886851185,136.3228,102.85,102.77,8.10114942]
["bitfinex-derivatives","SOLF0:USTF0",1769886851693,145.0708,102.86,102.75,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1769886852384,145.0708,102.86,102.76,36.86291668]
["bitfinex-derivatives","SOLF0:USTF0",1769886852587,145.0708,102.86,102.76,66.11291668]
["bitfinex-derivatives","SOLF0:USTF0",1769886852780,69.6887133,102.87,102.77,36.86291668]
["bitfinex-derivatives","SOLF0:USTF0",1769886854393,69.6887133,102.85,102.74,455.7809437]
["bitfinex-derivatives","SOLF0:USTF0",1769886854590,206.0093133,102.85,102.74,485.0309437]
["bitfinex-derivatives","SOLF0:USTF0",1769886854792,439.77184554,102.91,102.79,36.82969816]
["bitfinex-derivatives","SOLF0:USTF0",1769886854793,69.6887133,102.9,102.79,36.82969816]
["bitfinex-derivatives","SOLF0:USTF0",1769886855389,69.6887133,102.9,102.8,66.07969816]
["bitfinex-derivatives","SOLF0:USTF0",1769886855590,69.6887133,102.9,102.81,424.76969816]
["bitfinex-derivatives","SOLF0:USTF0",1769886855796,136.2221,102.93,102.81,424.76969816]
["bitfinex-derivatives","SOLF0:USTF0",1769886855797,205.9108133,102.93,102.82,36.82969816]
["bitfinex-derivatives","SOLF0:USTF0",1769886856094,69.6887133,102.93,102.83,38.60113457]
["bitfinex-derivatives","SOLF0:USTF0",1769886856299,69.6887133,102.93,102.84,38.60113457]
["bitfinex-derivatives","SOLF0:USTF0",1769886856893,144.9339,102.96,102.85,38.60113457]
["bitfinex-derivatives","SOLF0:USTF0",1769886856894,69.6887133,102.96,102.85,38.60113457]
["bitfinex-derivatives","SOLF0:USTF0",1769886858099,69.6887133,102.99,102.88,38.30217824]
["bitfinex-derivatives","SOLF0:USTF0",1769886858288,205.8359133,102.98,102.89,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1769886858695,69.6887133,103.0,102.9,38.30217824]
["bitfinex-derivatives","SOLF0:USTF0",1769886858895,69.6887133,102.99,102.9,38.30217824]
["bitfinex-derivatives","SOLF0:USTF0",1769886859300,69.6887133,102.98,102.89,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1769886859491,205.8497133,102.97,102.89,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1769886859691,69.6887133,102.95,102.89,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1769886859989,69.6887133,102.95,102.79,38.12695522]
["bitfinex-derivatives","SOLF0:USTF0",1769886859990,205.9555133,102.89,102.79,38.12695522]
["bitfinex-derivatives","SOLF0:USTF0",1769886860193,69.6887133,102.89,102.79,38.12695522]
["bitfinex-derivatives","SOLF0:USTF0",1769886860790,136.2036,102.94,102.77,387.88]
["bitfinex-derivatives","SOLF0:USTF0",1769886860791,205.8724133,102.96,102.84,38.12695522]
["bitfinex-derivatives","SOLF0:USTF0",1769886861107,136.2129,102.93,102.85,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1769886861397,205.9016133,102.93,102.85,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1769886861597,205.9016133,102.93,102.8,31.05124554]
["bitfinex-derivatives","SOLF0:USTF0",1769886861598,205.9146133,102.92,102.81,38.12695522]
["bitfinex-derivatives","SOLF0:USTF0",1769886862096,205.9282133,102.91,102.81,38.12695522]
["bitfinex-derivatives","SOLF0:USTF0",1769886862496,136.2524,102.9,102.81,38.12695522]
["bitfinex-derivatives","SOLF0:USTF0",1769886862698,205.9411133,102.9,102.81,38.12695522]
["bitfinex-derivatives","SOLF0:USTF0",1769886863599,144.9833,102.92,102.81,38.12695522]
["bitfinex-derivatives","SOLF0:USTF0",1769886864199,205.9016133,102.93,102.82,43.04341563]
["bitfinex-derivatives","SOLF0:USTF0",1769886864498,136.2153,102.92,102.82,43.04341563]
["bitfinex-derivatives","SOLF0:USTF0",1769886864999,136.2395,102.9,102.82,43.04341563]
["bitfinex-derivatives","SOLF0:USTF0",1769886865202,136.2527,102.89,102.79,430.90341563]
["bitfinex-derivatives","SOLF0:USTF0",1769886865800,144.9976,102.9,102.8,43.04341563]
["bitfinex-derivatives","SOLF0:USTF0",1769886865999,205.9412133,102.89,102.8,43.04341563]
["bitfinex-derivatives","SOLF0:USTF0",1769886866404,136.2653,102.88,102.8,43.04341563]
["bitfinex-derivatives","SOLF0:USTF0",1769886867305,136.2942,102.86,102.79,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1769886867507,136.3054,102.85,102.77,43.0339793]
["bitfinex-derivatives","SOLF0:USTF0",1769886867704,136.3054,102.85,102.77,430.8939793]
["bitfinex-derivatives","SOLF0:USTF0",1769886867906,145.0678,102.85,102.77,430.8939793]
["bitfinex-derivatives","SOLF0:USTF0",1769886868203,145.0678,102.85,102.74,43.29112898]
["bitfinex-derivatives","SOLF0:USTF0",1769886868204,206.0199133,102.83,102.74,43.29112898]
["bitfinex-derivatives","SOLF0:USTF0",1769886868406,206.0199133,102.83,102.75,387.88]
["bitfinex-derivatives","SOLF0:USTF0",1769886868701,145.0679,102.85,102.76,43.29112898]
["bitfinex-derivatives","SOLF0:USTF0",1769886868901,136.3189,102.84,102.76,43.29112898]
["bitfinex-derivatives","SOLF0:USTF0",1769886869107,484.57596198,102.94,102.76,43.29112898]
["bitfinex-derivatives","SOLF0:USTF0",1769886869403,136.2402,102.9,102.81,31.05124554]
["bitfinex-derivatives","SOLF0:USTF0",1769886869601,136.2536,102.89,102.78,31.05124554]
["bitfinex-derivatives","SOLF0:USTF0",1769886869808,144.9983,102.9,102.78,167.44654554]
["bitfinex-derivatives","SOLF0:USTF0",1769886870002,144.9983,102.9,102.79,2.83959371]
["bitfinex-derivatives","SOLF0:USTF0",1769886870198,136.2192,102.92,102.82,2.83959371]
["bitfinex-derivatives","SOLF0:USTF0",1769886870402,136.1823,102.95,102.85,2.83959371]
["bitfinex-derivatives","SOLF0:USTF0",1769886870606,136.1735,102.95,102.86,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1769886870809,136.1871,102.94,102.86,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1769886871000,136.2024,102.93,102.86,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1769886871206,210.79336513,102.91,102.86,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1769886871603,219.55066513,102.91,102.86,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1769886871799,136.2386,102.9,102.81,33.89083925]
["bitfinex-derivatives","SOLF0:USTF0",1769886872003,210.80316513,102.9,102.81,2.83959371]
["bitfinex-derivatives","SOLF0:USTF0",1769886873412,219.56136513,102.9,102.81,2.83959371]
["bitfinex-derivatives","SOLF0:USTF0",1769886876512,420.05506868,103.05,102.81,2.83959371]
["bitfinex-derivatives","SOLF0:USTF0",1769886876708,136.1724,102.95,102.84,60.30124554]
["bitfinex-derivatives","SOLF0:USTF0",1769886876906,136.199,102.93,102.84,60.30124554]
["bitfinex-derivatives","SOLF0:USTF0",1769886877107,144.9826,102.91,102.8,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1769886877407,144.9826,102.91,102.8,418.95124554]
["bitfinex-derivatives","SOLF0:USTF0",1769886877609,136.187,102.94,102.83,31.05124554]
["bitfinex-derivatives","SOLF0:USTF0",1769886878212,220.92435115,102.95,102.83,196.63164554]
["bitfinex-derivatives","SOLF0:USTF0",1769886878407,220.92435115,102.95,102.86,31.05124554]
["bitfinex-derivatives","SOLF0:USTF0",1769886878611,84.74805115,102.95,102.87,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1769886879112,220.92085115,102.95,102.87,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1769886880802,136.2123,102.92,102.87,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1769886881009,212.16290173,102.93,102.87,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1769886881409,136.2142,102.92,102.87,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1769886881610,212.17519492,102.92,102.87,372.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769886882007,136.2142,102.92,102.87,372.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769886882205,220.91902752,102.96,102.87,372.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769886882410,75.99652752,102.96,102.87,401.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769886882805,75.99652752,102.96,102.89,31.05124554]
["bitfinex-derivatives","SOLF0:USTF0",1769886883009,220.88902752,102.98,102.89,31.05124554]
["bitfinex-derivatives","SOLF0:USTF0",1769886883209,84.74802752,102.98,102.89,31.05124554]
["bitfinex-derivatives","SOLF0:USTF0",1769886883615,84.74802752,102.98,102.9,20.63699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886883812,220.88022752,102.98,102.9,20.63699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886884621,220.86352752,103.0,102.9,20.63699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886884918,75.99652752,102.96,102.87,49.88699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886885312,136.1329,102.98,102.87,49.88699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886885513,212.12942752,102.98,102.87,49.88699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886885715,212.12942752,102.98,102.87,30.36699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886885914,212.12942752,102.98,102.87,20.63699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886886512,212.14262752,102.97,102.87,20.63699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886886821,75.99652752,102.96,102.87,20.63699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886887024,75.99652752,102.98,102.87,20.63699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886887517,75.99652752,102.96,102.85,20.63699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886887715,75.99652752,102.95,102.85,20.63699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886888118,75.99652752,102.93,102.85,20.63699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886888315,75.99652752,102.93,102.84,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1769886888515,75.99652752,102.93,102.82,20.63699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886888516,75.99652752,102.91,102.82,20.63699181]
["bitfinex-derivatives","SOLF0:USTF0",1769886888718,136.1991,102.93,102.81,387.72]
["bitfinex-derivatives","SOLF0:USTF0",1769886888719,75.99652752,102.9,102.81,387.72]
["bitfinex-derivatives","SOLF0:USTF0",1769886889115,75.99652752,102.94,102.82,156.97909181]
["bitfinex-derivatives","SOLF0:USTF0",1769886889321,75.99652752,102.94,102.79,75.99652751]
["bitfinex-derivatives","SOLF0:USTF0",1769886889322,136.2255,102.91,102.79,75.99652751]
["bitfinex-derivatives","SOLF0:USTF0",1769886889517,136.2396,102.9,102.79,75.99652751]
["bitfinex-derivatives","SOLF0:USTF0",1769886889917,136.2538,102.89,102.79,75.99652751]
["bitfinex-derivatives","SOLF0:USTF0",1769886890119,136.2671,102.88,102.79,75.99652751]
["bitfinex-derivatives","SOLF0:USTF0",1769886890321,136.2538,102.89,102.79,75.99652751]
["bitfinex-derivatives","SOLF0:USTF0",1769886891728,136.2396,102.9,102.79,75.99652751]
["bitfinex-derivatives","SOLF0:USTF0",1769886891933,144.9649,102.93,102.81,75.99652752]
["bitfinex-derivatives","SOLF0:USTF0",1769886892125,136.2086,102.93,102.82,484.37351933]
["bitfinex-derivatives","SOLF0:USTF0",1769886892524,136.2086,102.93,102.83,75.99652752]
["bitfinex-derivatives","SOLF0:USTF0",1769886894734,136.1501,102.97,102.84,75.99652752]
["bitfinex-derivatives","SOLF0:USTF0",1769886895030,136.1169,103.0,102.87,75.99652752]
["bitfinex-derivatives","SOLF0:USTF0",1769886895235,136.1169,103.0,102.88,96.63351933]
["bitfinex-derivatives","SOLF0:USTF0",1769886895431,136.1328,102.98,102.85,75.99652752]
["bitfinex-derivatives","SOLF0:USTF0",1769886895727,136.1328,102.98,102.86,8.09548207]
["bitfinex-derivatives","SOLF0:USTF0",1769886896124,136.1328,102.98,102.86,84.09200959]
["bitfinex-derivatives","SOLF0:USTF0",1769886897229,136.1328,102.98,102.86,220.38210959]
["bitfinex-derivatives","SOLF0:USTF0",1769886897429,136.1328,102.98,102.87,8.09548207]
["bitfinex-derivatives","SOLF0:USTF0",1769886897627,136.1328,102.98,102.87,84.09200959]
["bitfinex-derivatives","SOLF0:USTF0",1769886897825,136.0841,103.02,102.87,84.09200959]
["bitfinex-derivatives","SOLF0:USTF0",1769886897826,136.0669,103.03,102.92,8.09548207]
["bitfinex-derivatives","SOLF0:USTF0",1769886898232,136.0669,103.03,102.9,600.00582752]
["bitfinex-derivatives","SOLF0:USTF0",1769886898532,136.0669,103.03,102.9,471.87200959]
["bitfinex-derivatives","SOLF0:USTF0",1769886898533,144.8313,103.02,102.9,471.87200959]
["bitfinex-derivatives","SOLF0:USTF0",1769886899332,136.093,103.01,102.9,471.87200959]
["bitfinex-derivatives","SOLF0:USTF0",1769886899732,136.1095,103.0,102.9,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1769886900030,136.1095,103.0,102.88,144.35718207]
["bitfinex-derivatives","SOLF0:USTF0",1769886900232,136.1095,103.0,102.87,75.99652752]
["bitfinex-derivatives","SOLF0:USTF0",1769886900233,136.1335,102.98,102.87,75.99652752]
["bitfinex-derivatives","SOLF0:USTF0",1769886900425,136.093,103.01,102.89,136.25]
["bitfinex-derivatives","SOLF0:USTF0",1769886900624,136.1068,103.0,102.9,8.09548207]
["bitfinex-derivatives","SOLF0:USTF0",1769886900826,136.1068,103.0,102.86,84.09200959]
["bitfinex-derivatives","SOLF0:USTF0",1769886900827,136.1473,102.97,102.86,84.09200959]
["bitfinex-derivatives","SOLF0:USTF0",1769886901030,136.1473,102.97,102.85,136.3035]
["bitfinex-derivatives","SOLF0:USTF0",1769886901229,136.0675,103.03,102.91,212.21952752]
["bitfinex-derivatives","SOLF0:USTF0",1769886901429,136.0802,103.02,102.9,8.09548207]
["bitfinex-derivatives","SOLF0:USTF0",1769886901637,137.75784608,103.03,102.91,212.21332752]
["bitfinex-derivatives","SOLF0:USTF0",1769886901828,144.8067,103.04,102.92,144.30618207]
["bitfinex-derivatives","SOLF0:USTF0",1769886902229,144.8163,103.03,102.92,8.09548207]
["bitfinex-derivatives","SOLF0:USTF0",1769886902624,136.0939,103.01,102.91,75.99652752]
["bitfinex-derivatives","SOLF0:USTF0",1769886902827,136.0939,103.01,102.89,532.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769886902828,144.8565,103.0,102.89,532.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769886903130,144.17798207,103.02,102.9,136.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769886903335,144.7994,103.04,102.93,136.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769886903730,144.13148207,103.06,102.93,136.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769886903731,136.036,103.06,102.95,136.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769886903932,8.743,103.08,102.97,136.144]
["bitfinex-derivatives","SOLF0:USTF0",1769886904135,144.7438,103.08,102.97,136.144]
["bitfinex-derivatives","SOLF0:USTF0",1769886904632,136.0152,103.07,102.97,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1769886904837,136.0152,103.07,102.95,212.16632752]
["bitfinex-derivatives","SOLF0:USTF0",1769886904838,136.041,103.05,102.95,75.99652752]
["bitfinex-derivatives","SOLF0:USTF0",1769886905236,144.7865,103.05,102.94,8.09548207]
["bitfinex-derivatives","SOLF0:USTF0",1769886905629,136.0152,103.07,102.9,136.2279]
["bitfinex-derivatives","SOLF0:USTF0",1769886905630,136.0932,103.01,102.9,136.2279]
["bitfinex-derivatives","SOLF0:USTF0",1769886905832,144.8158,103.03,102.92,136.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769886906032,136.08,103.02,102.91,144.31258207]
["bitfinex-derivatives","SOLF0:USTF0",1769886906734,136.1198,102.99,102.88,136.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769886906931,144.20248207,103.0,102.89,136.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769886907128,136.1198,102.99,102.88,136.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769886907332,144.857,103.0,102.89,145.009]
["bitfinex-derivatives","SOLF0:USTF0",1769886907533,144.8568,103.0,102.89,145.009]
["bitfinex-derivatives","SOLF0:USTF0",1769886907739,136.1197,102.99,102.89,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1769886908436,136.1197,102.99,102.87,145.0269]
["bitfinex-derivatives","SOLF0:USTF0",1769886908437,144.22848207,102.98,102.87,145.0269]
["bitfinex-derivatives","SOLF0:USTF0",1769886908648,144.22848207,102.98,102.84,136.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769886908649,136.1735,102.95,102.84,136.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769886908940,136.1735,102.95,102.82,523.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769886908941,136.2003,102.93,102.82,523.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769886909139,8.7556,102.93,102.82,532.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769886909841,136.1859,102.94,102.83,136.329]
["bitfinex-derivatives","SOLF0:USTF0",1769886910036,144.9274,102.95,102.84,212.31791274]
["bitfinex-derivatives","SOLF0:USTF0",1769886910238,144.22588207,102.99,102.87,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886910637,144.898,102.97,102.86,145.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769886911034,144.898,102.97,102.85,144.39898207]
["bitfinex-derivatives","SOLF0:USTF0",1769886911241,152.97638207,102.99,102.87,136.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769886911534,523.7595,103.01,102.85,144.39898207]
["bitfinex-derivatives","SOLF0:USTF0",1769886911535,136.0774,103.03,102.92,212.21151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886911940,136.0774,103.03,102.93,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886912128,136.0774,103.03,102.9,212.23531274]
["bitfinex-derivatives","SOLF0:USTF0",1769886912129,136.0808,103.02,102.9,212.23531274]
["bitfinex-derivatives","SOLF0:USTF0",1769886912356,8.09548207,102.99,102.81,485.04841274]
["bitfinex-derivatives","SOLF0:USTF0",1769886912537,136.215,102.92,102.81,136.3478]
["bitfinex-derivatives","SOLF0:USTF0",1769886912736,144.32798207,102.91,102.79,136.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769886912936,136.2423,102.9,102.78,144.48098207]
["bitfinex-derivatives","SOLF0:USTF0",1769886913239,136.2423,102.9,102.77,136.4052]
["bitfinex-derivatives","SOLF0:USTF0",1769886913240,136.2652,102.88,102.77,136.4052]
["bitfinex-derivatives","SOLF0:USTF0",1769886913745,136.2796,102.87,102.77,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886914236,136.2652,102.88,102.77,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886914237,136.2652,102.88,102.77,212.40831274]
["bitfinex-derivatives","SOLF0:USTF0",1769886915236,136.2423,102.9,102.79,212.38411274]
["bitfinex-derivatives","SOLF0:USTF0",1769886915441,136.2641,102.89,102.78,8.09548207]
["bitfinex-derivatives","SOLF0:USTF0",1769886915639,136.2654,102.88,102.77,212.40831274]
["bitfinex-derivatives","SOLF0:USTF0",1769886917139,136.2801,102.87,102.77,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886917344,136.3076,102.85,102.74,220.53889481]
["bitfinex-derivatives","SOLF0:USTF0",1769886918034,136.3076,102.85,102.75,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886918436,136.2972,102.86,102.75,212.43781274]
["bitfinex-derivatives","SOLF0:USTF0",1769886918641,136.2516,102.89,102.78,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886918840,136.2516,102.89,102.78,220.49319481]
["bitfinex-derivatives","SOLF0:USTF0",1769886919945,145.0309,102.88,102.76,221.18571274]
["bitfinex-derivatives","SOLF0:USTF0",1769886920139,136.2516,102.89,102.76,221.18571274]
["bitfinex-derivatives","SOLF0:USTF0",1769886920140,136.2516,102.89,102.78,84.09699481]
["bitfinex-derivatives","SOLF0:USTF0",1769886920438,144.34518207,102.9,102.8,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886920439,136.2497,102.9,102.8,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886920638,136.2272,102.91,102.8,84.09699481]
["bitfinex-derivatives","SOLF0:USTF0",1769886920838,136.2272,102.91,102.8,220.46519481]
["bitfinex-derivatives","SOLF0:USTF0",1769886921039,144.9794,102.92,102.8,220.46519481]
["bitfinex-derivatives","SOLF0:USTF0",1769886921233,144.9794,102.92,102.81,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886921434,8.09548207,102.94,102.8,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1769886921639,136.239,102.9,102.78,212.38751274]
["bitfinex-derivatives","SOLF0:USTF0",1769886921839,136.2533,102.89,102.78,212.38751274]
["bitfinex-derivatives","SOLF0:USTF0",1769886922234,136.267,102.88,102.78,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886922437,136.3054,102.85,102.75,84.09699481]
["bitfinex-derivatives","SOLF0:USTF0",1769886922750,272.6494,102.84,102.75,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886922937,136.3054,102.85,102.75,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886923247,136.3054,102.85,102.75,84.09699481]
["bitfinex-derivatives","SOLF0:USTF0",1769886924248,136.3193,102.84,102.75,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886924948,136.3193,102.84,102.73,84.09699481]
["bitfinex-derivatives","SOLF0:USTF0",1769886925346,145.0678,102.85,102.74,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886926347,524.2559,102.88,102.78,84.09699481]
["bitfinex-derivatives","SOLF0:USTF0",1769886926348,136.2712,102.88,102.78,84.09699481]
["bitfinex-derivatives","SOLF0:USTF0",1769886926552,136.3059,102.85,102.75,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886926753,136.3224,102.84,102.75,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886926949,136.3351,102.83,102.72,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886927157,145.0859,102.84,102.74,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886928253,145.0558,102.86,102.76,74.96636047]
["bitfinex-derivatives","SOLF0:USTF0",1769886929051,136.3059,102.85,102.76,74.96636047]
["bitfinex-derivatives","SOLF0:USTF0",1769886929248,145.0558,102.86,102.76,74.96636047]
["bitfinex-derivatives","SOLF0:USTF0",1769886929651,136.2497,102.9,102.76,74.96636047]
["bitfinex-derivatives","SOLF0:USTF0",1769886929953,136.2269,102.91,102.81,82.86494131]
["bitfinex-derivatives","SOLF0:USTF0",1769886930146,136.2113,102.93,102.82,211.11195924]
["bitfinex-derivatives","SOLF0:USTF0",1769886930955,144.9531,102.94,102.83,82.86494131]
["bitfinex-derivatives","SOLF0:USTF0",1769886931154,136.2678,102.88,102.77,136.4012]
["bitfinex-derivatives","SOLF0:USTF0",1769886931358,136.2397,102.9,102.78,220.42443334]
["bitfinex-derivatives","SOLF0:USTF0",1769886931558,136.2614,102.89,102.78,84.02723334]
["bitfinex-derivatives","SOLF0:USTF0",1769886931757,144.9983,102.9,102.78,220.41743334]
["bitfinex-derivatives","SOLF0:USTF0",1769886932053,136.1969,102.94,102.84,8.09548207]
["bitfinex-derivatives","SOLF0:USTF0",1769886932054,136.1888,102.94,102.84,8.09548207]
["bitfinex-derivatives","SOLF0:USTF0",1769886932258,136.1888,102.94,102.8,136.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769886932259,136.2277,102.91,102.8,464.04151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886932458,136.243,102.9,102.8,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886933050,136.2277,102.91,102.8,212.37241274]
["bitfinex-derivatives","SOLF0:USTF0",1769886933362,136.2197,102.92,102.81,136.3583]
["bitfinex-derivatives","SOLF0:USTF0",1769886933955,136.2039,102.93,102.83,136.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769886934258,136.2039,102.93,102.82,212.34641274]
["bitfinex-derivatives","SOLF0:USTF0",1769886934459,136.2179,102.92,102.82,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886934958,136.2179,102.92,102.81,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886934959,136.231,102.91,102.81,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886935259,136.2179,102.92,102.81,212.36001274]
["bitfinex-derivatives","SOLF0:USTF0",1769886935857,136.2179,102.92,102.82,8.09548207]
["bitfinex-derivatives","SOLF0:USTF0",1769886936056,388.02,102.97,102.81,212.36001274]
["bitfinex-derivatives","SOLF0:USTF0",1769886936057,136.1359,102.98,102.87,136.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769886936258,136.1621,102.96,102.87,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886936455,136.1873,102.94,102.84,76.00151274]
["bitfinex-derivatives","SOLF0:USTF0",1769886936656,136.218,102.92,102.82,8.09548207]
["bitfinex-derivatives","SOLF0:USTF0",1769886936858,136.218,102.92,102.81,212.34961274]
["bitfinex-derivatives","SOLF0:USTF0",1769886937554,136.1873,102.94,102.84,75.98536074]
["bitfinex-derivatives","SOLF0:USTF0",1769886937756,136.162,102.96,102.85,220.38014281]
["bitfinex-derivatives","SOLF0:USTF0",1769886937957,1094.3071,103.01,102.83,136.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769886937958,136.1095,103.0,102.91,75.98536074]
["bitfinex-derivatives","SOLF0:USTF0",1769886938155,136.1014,103.01,102.91,75.98536074]
["bitfinex-derivatives","SOLF0:USTF0",1769886938760,144.84,103.02,102.91,212.20966074]
["bitfinex-derivatives","SOLF0:USTF0",1769886938961,136.0912,103.02,102.92,220.29314281]
["bitfinex-derivatives","SOLF0:USTF0",1769886939465,136.1213,102.99,102.89,212.23656074]
["bitfinex-derivatives","SOLF0:USTF0",1769886939661,136.1081,103.0,102.9,212.22376074]
["bitfinex-derivatives","SOLF0:USTF0",1769886939862,136.102,103.01,102.9,212.22376074]
["bitfinex-derivatives","SOLF0:USTF0",1769886940059,136.102,103.01,102.9,220.31924281]
["bitfinex-derivatives","SOLF0:USTF0",1769886940559,136.1087,103.0,102.9,220.31924281]
["bitfinex-derivatives","SOLF0:USTF0",1769886940760,136.1087,103.0,102.9,212.22376074]
["bitfinex-derivatives","SOLF0:USTF0",1769886941459,136.1244,102.99,102.88,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1769886941661,136.1351,102.98,102.88,75.48772203]
["bitfinex-derivatives","SOLF0:USTF0",1769886942056,136.1489,102.97,102.86,463.40619426]
["bitfinex-derivatives","SOLF0:USTF0",1769886942364,136.1489,102.97,102.87,75.40619426]
["bitfinex-derivatives","SOLF0:USTF0",1769886942562,144.8865,102.98,102.87,75.40619426]
["bitfinex-derivatives","SOLF0:USTF0",1769886942964,136.1351,102.98,102.88,75.33944611]
["bitfinex-derivatives","SOLF0:USTF0",1769886943167,136.1244,102.99,102.89,75.33944611]
["bitfinex-derivatives","SOLF0:USTF0",1769886943756,144.8387,103.02,102.91,75.33944611]
["bitfinex-derivatives","SOLF0:USTF0",1769886943964,136.095,103.01,102.91,75.33944611]
["bitfinex-derivatives","SOLF0:USTF0",1769886944268,144.844,103.01,102.91,75.33944611]
["bitfinex-derivatives","SOLF0:USTF0",1769886944663,136.1216,102.99,102.88,220.30238072]
["bitfinex-derivatives","SOLF0:USTF0",1769886944869,136.1113,103.0,102.82,211.61528072]
["bitfinex-derivatives","SOLF0:USTF0",1769886944870,136.2144,102.92,102.82,211.61528072]
["bitfinex-derivatives","SOLF0:USTF0",1769886945164,144.32085774,102.91,102.81,136.3573]
["bitfinex-derivatives","SOLF0:USTF0",1769886945370,136.201,102.93,102.83,136.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769886946564,136.1617,102.96,102.86,136.291]
["bitfinex-derivatives","SOLF0:USTF0",1769886947165,153.00815774,102.96,102.85,220.48174015]
["bitfinex-derivatives","SOLF0:USTF0",1769886947369,136.175,102.95,102.85,220.48174015]
["bitfinex-derivatives","SOLF0:USTF0",1769886947768,136.1885,102.94,102.85,75.42454015]
["bitfinex-derivatives","SOLF0:USTF0",1769886947969,144.9294,102.95,102.85,75.42454015]
["bitfinex-derivatives","SOLF0:USTF0",1769886948170,144.9008,102.97,102.87,136.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769886948865,153.01065774,102.96,102.86,75.60176997]
["bitfinex-derivatives","SOLF0:USTF0",1769886949064,136.1758,102.95,102.86,75.60176997]
["bitfinex-derivatives","SOLF0:USTF0",1769886949772,136.1879,102.94,102.84,220.60197444]
["bitfinex-derivatives","SOLF0:USTF0",1769886949967,144.9301,102.95,102.85,136.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769886950566,8.7543,102.95,102.85,220.50037473]
["bitfinex-derivatives","SOLF0:USTF0",1769886950871,8.7543,102.95,102.85,75.43177473]
["bitfinex-derivatives","SOLF0:USTF0",1769886950872,144.9293,102.95,102.85,75.43177473]
["bitfinex-derivatives","SOLF0:USTF0",1769886951269,153.03815774,102.94,102.85,75.43177473]
["bitfinex-derivatives","SOLF0:USTF0",1769886951567,136.1361,102.98,102.87,75.36017591]
["bitfinex-derivatives","SOLF0:USTF0",1769886951873,136.1094,103.0,102.84,75.36017591]
["bitfinex-derivatives","SOLF0:USTF0",1769886951874,144.30005774,102.93,102.84,75.36017591]
["bitfinex-derivatives","SOLF0:USTF0",1769886952464,136.2277,102.91,102.81,75.44224058]
["bitfinex-derivatives","SOLF0:USTF0",1769886952670,136.2435,102.9,102.81,75.44224058]
["bitfinex-derivatives","SOLF0:USTF0",1769886953868,144.32095774,102.91,102.81,75.44224058]
["bitfinex-derivatives","SOLF0:USTF0",1769886953869,136.2277,102.91,102.81,75.44224058]
["bitfinex-derivatives","SOLF0:USTF0",1769886954169,136.2277,102.91,102.77,387.84]
["bitfinex-derivatives","SOLF0:USTF0",1769886954170,272.4682,102.91,102.77,136.4031]
["bitfinex-derivatives","SOLF0:USTF0",1769886954367,272.4682,102.91,102.77,75.29340118]
["bitfinex-derivatives","SOLF0:USTF0",1769886954368,136.2677,102.88,102.77,75.29340118]
["bitfinex-derivatives","SOLF0:USTF0",1769886954671,136.2468,102.9,102.79,75.29340118]
["bitfinex-derivatives","SOLF0:USTF0",1769886954869,136.2287,102.91,102.81,75.29340118]
["bitfinex-derivatives","SOLF0:USTF0",1769886955072,136.2548,102.89,102.81,75.29340118]
["bitfinex-derivatives","SOLF0:USTF0",1769886955267,136.2891,102.87,102.77,75.22202907]
["bitfinex-derivatives","SOLF0:USTF0",1769886955866,136.2548,102.89,102.78,75.22202907]
["bitfinex-derivatives","SOLF0:USTF0",1769886956273,144.988,102.91,102.81,73.28380185]
["bitfinex-derivatives","SOLF0:USTF0",1769886956579,136.2122,102.93,102.83,81.37705959]
["bitfinex-derivatives","SOLF0:USTF0",1769886956773,136.1968,102.94,102.83,81.37705959]
["bitfinex-derivatives","SOLF0:USTF0",1769886956970,8.7542,102.95,102.84,73.28380185]
["bitfinex-derivatives","SOLF0:USTF0",1769886957276,144.9301,102.95,102.84,73.28380185]
["bitfinex-derivatives","SOLF0:USTF0",1769886957769,144.9301,102.95,102.87,73.25276334]
["bitfinex-derivatives","SOLF0:USTF0",1769886958168,144.9489,102.94,102.87,73.25276334]
["bitfinex-derivatives","SOLF0:USTF0",1769886958773,136.1759,102.95,102.87,73.25276334]
["bitfinex-derivatives","SOLF0:USTF0",1769886959173,136.1667,102.96,102.87,73.25276334]
["bitfinex-derivatives","SOLF0:USTF0",1769886959368,136.1272,102.99,102.89,81.48917675]
["bitfinex-derivatives","SOLF0:USTF0",1769886959573,136.1272,102.99,102.89,73.39591901]
["bitfinex-derivatives","SOLF0:USTF0",1769886960377,144.8781,102.99,102.89,73.39591901]
["bitfinex-derivatives","SOLF0:USTF0",1769886960880,136.1378,102.98,102.89,73.39591901]
["bitfinex-derivatives","SOLF0:USTF0",1769886961178,387.86,103.03,102.86,153.14275774]
["bitfinex-derivatives","SOLF0:USTF0",1769886961179,29.25,103.1,102.96,144.25315774]
["bitfinex-derivatives","SOLF0:USTF0",1769886961376,75.81762439,103.11,103.01,136.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769886961571,211.74872439,103.14,103.02,136.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769886961775,211.74872439,103.14,103.03,136.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769886961776,75.81762439,103.14,103.03,136.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769886961971,83.78817275,103.17,103.04,136.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769886962273,135.8845,103.18,103.04,136.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769886962274,135.8845,103.18,103.06,136.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769886962470,135.8845,103.18,103.09,135.9907]
["bitfinex-derivatives","SOLF0:USTF0",1769886962471,1.68800931,103.18,103.09,135.9907]
["bitfinex-derivatives","SOLF0:USTF0",1769886962671,75.69491501,103.19,103.08,144.09745774]
["bitfinex-derivatives","SOLF0:USTF0",1769886962880,75.69491501,103.19,103.1,135.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769886963180,211.56864317,103.21,103.09,8.09325774]
["bitfinex-derivatives","SOLF0:USTF0",1769886963376,75.72604317,103.2,103.09,144.09185774]
["bitfinex-derivatives","SOLF0:USTF0",1769886963576,135.8476,103.21,103.09,144.08585774]
["bitfinex-derivatives","SOLF0:USTF0",1769886963779,75.72604317,103.21,103.1,135.9847]
["bitfinex-derivatives","SOLF0:USTF0",1769886964079,75.72604317,103.2,103.1,135.9847]
["bitfinex-derivatives","SOLF0:USTF0",1769886964278,75.72604317,103.2,103.09,135.9926]
["bitfinex-derivatives","SOLF0:USTF0",1769886964480,135.9011,103.17,103.05,144.13655774]
["bitfinex-derivatives","SOLF0:USTF0",1769886964776,75.81762439,103.18,103.08,136.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769886964977,75.81762439,103.18,103.07,144.11935774]
["bitfinex-derivatives","SOLF0:USTF0",1769886965180,75.81762439,103.15,103.04,136.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769886965477,75.81762439,103.12,103.01,523.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769886965677,75.81762439,103.11,103.02,136.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769886965983,75.81762439,103.11,103.01,136.105]
["bitfinex-derivatives","SOLF0:USTF0",1769886966182,75.81762439,103.08,102.98,506.44934398]
["bitfinex-derivatives","SOLF0:USTF0",1769886966377,75.81762439,103.08,102.99,136.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769886966679,75.81762439,103.1,102.99,136.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769886966876,211.81992439,103.09,102.98,370.30404398]
["bitfinex-derivatives","SOLF0:USTF0",1769886967077,75.90516171,103.08,102.98,370.30404398]
["bitfinex-derivatives","SOLF0:USTF0",1769886967270,75.90516171,103.06,102.95,531.77825774]
["bitfinex-derivatives","SOLF0:USTF0",1769886967484,75.90516171,103.06,102.93,136.2041]
["bitfinex-derivatives","SOLF0:USTF0",1769886967485,75.90516171,103.04,102.93,8.09325774]
["bitfinex-derivatives","SOLF0:USTF0",1769886967684,75.90516171,103.03,102.92,523.695]
["bitfinex-derivatives","SOLF0:USTF0",1769886967871,136.0546,103.05,102.92,523.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769886968073,408.026,103.09,102.92,523.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769886968074,75.90516171,103.1,102.99,8.09325774]
["bitfinex-derivatives","SOLF0:USTF0",1769886968273,75.90516171,103.1,103.0,136.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769886968479,8.09325774,103.16,103.04,136.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769886968678,8.09325774,103.2,103.09,135.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769886968886,8.09325774,103.2,103.08,523.4682]
["bitfinex-derivatives","SOLF0:USTF0",1769886968887,135.8702,103.19,103.08,523.4682]
["bitfinex-derivatives","SOLF0:USTF0",1769886969185,75.90516171,103.24,103.14,135.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769886969375,75.90516171,103.28,103.16,135.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769886969581,75.90516171,103.28,103.15,523.3574]
["bitfinex-derivatives","SOLF0:USTF0",1769886969582,135.7511,103.28,103.15,523.3574]
["bitfinex-derivatives","SOLF0:USTF0",1769886969877,135.7511,103.28,103.11,135.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769886969878,211.71116171,103.24,103.11,135.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769886970076,75.90516171,103.24,103.13,135.947]
["bitfinex-derivatives","SOLF0:USTF0",1769886970274,211.66116171,103.28,103.15,135.913]
["bitfinex-derivatives","SOLF0:USTF0",1769886970475,75.90516171,103.28,103.16,135.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769886970674,135.7482,103.29,103.17,135.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769886970874,135.7338,103.3,103.18,387.42]
["bitfinex-derivatives","SOLF0:USTF0",1769886971086,75.90516171,103.32,103.21,135.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769886971277,135.6821,103.34,103.21,135.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769886971586,135.5701,103.42,103.26,135.7752]
["bitfinex-derivatives","SOLF0:USTF0",1769886971779,135.5809,103.41,103.28,166.54167472]
["bitfinex-derivatives","SOLF0:USTF0",1769886971980,211.46246171,103.43,103.28,166.54167472]
["bitfinex-derivatives","SOLF0:USTF0",1769886971981,135.5559,103.43,103.31,135.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769886972182,75.90516171,103.41,103.3,135.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769886972382,135.5934,103.4,103.27,387.36]
["bitfinex-derivatives","SOLF0:USTF0",1769886972577,135.5696,103.42,103.29,135.7343]
["bitfinex-derivatives","SOLF0:USTF0",1769886972783,75.90516171,103.39,103.27,30.80027472]
["bitfinex-derivatives","SOLF0:USTF0",1769886973083,75.90516171,103.36,103.24,135.7918]
["bitfinex-derivatives","SOLF0:USTF0",1769886973286,75.90516171,103.32,103.2,408.84900243]
["bitfinex-derivatives","SOLF0:USTF0",1769886973483,75.90516171,103.25,103.12,135.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769886973685,75.90516171,103.25,103.13,135.9472]
["bitfinex-derivatives","SOLF0:USTF0",1769886974085,75.90516171,103.25,103.13,523.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769886974389,135.7789,103.26,103.13,135.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769886974988,75.90516171,103.27,103.15,135.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769886975188,135.6777,103.34,103.2,135.855]
["bitfinex-derivatives","SOLF0:USTF0",1769886975387,75.90516171,103.35,103.23,135.8142]
["bitfinex-derivatives","SOLF0:USTF0",1769886975592,75.90516171,103.35,103.23,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1769886975593,135.6874,103.33,103.23,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1769886975885,135.7669,103.27,103.14,166.73437472]
["bitfinex-derivatives","SOLF0:USTF0",1769886976081,135.7526,103.28,103.15,135.921]
["bitfinex-derivatives","SOLF0:USTF0",1769886976287,135.7526,103.28,103.13,135.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769886976288,135.7687,103.27,103.13,135.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769886976588,135.7526,103.28,103.15,135.921]
["bitfinex-derivatives","SOLF0:USTF0",1769886976784,75.90516171,103.3,103.18,135.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769886976988,211.62976171,103.3,103.17,135.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769886977183,211.63196171,103.3,103.17,166.69437472]
["bitfinex-derivatives","SOLF0:USTF0",1769886977388,135.7514,103.28,103.15,135.921]
["bitfinex-derivatives","SOLF0:USTF0",1769886977583,135.7924,103.25,103.12,522.9496]
["bitfinex-derivatives","SOLF0:USTF0",1769886978090,135.8174,103.23,103.12,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1769886978281,135.7924,103.25,103.06,136.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769886978282,135.8699,103.19,103.06,136.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769886978480,135.8435,103.21,103.08,166.81137472]
["bitfinex-derivatives","SOLF0:USTF0",1769886978686,75.90516171,103.23,103.12,135.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769886978885,135.8169,103.23,103.12,30.80027472]
["bitfinex-derivatives","SOLF0:USTF0",1769886979088,407.2387,103.29,103.08,136.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769886979089,135.755,103.28,103.15,135.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769886979286,135.755,103.28,103.14,135.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769886979287,135.6958,103.33,103.19,135.867]
["bitfinex-derivatives","SOLF0:USTF0",1769886979490,135.7252,103.3,103.18,30.80027472]
["bitfinex-derivatives","SOLF0:USTF0",1769886979688,135.7141,103.31,103.18,30.80027472]
["bitfinex-derivatives","SOLF0:USTF0",1769886979992,135.7135,103.31,103.18,166.67797472]
["bitfinex-derivatives","SOLF0:USTF0",1769886980181,135.778,103.26,103.17,386.84]
["bitfinex-derivatives","SOLF0:USTF0",1769886980385,135.8047,103.24,103.12,30.80027472]
["bitfinex-derivatives","SOLF0:USTF0",1769886980689,75.90516171,103.23,103.11,522.79]
["bitfinex-derivatives","SOLF0:USTF0",1769886981487,75.90516171,103.23,103.05,166.84287472]
["bitfinex-derivatives","SOLF0:USTF0",1769886981488,135.8862,103.18,103.05,166.84287472]
["bitfinex-derivatives","SOLF0:USTF0",1769886981692,211.79136171,103.18,103.06,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1769886981892,211.83066171,103.15,103.06,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1769886982098,211.77706171,103.19,103.06,522.8349]
["bitfinex-derivatives","SOLF0:USTF0",1769886982282,135.8963,103.17,103.06,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1769886982590,135.8959,103.17,103.06,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1769886982787,75.90516171,103.14,103.03,386.78]
["bitfinex-derivatives","SOLF0:USTF0",1769886983390,75.90516171,103.14,102.98,409.70025888]
["bitfinex-derivatives","SOLF0:USTF0",1769886983391,75.90516171,103.12,102.98,378.89998416]
["bitfinex-derivatives","SOLF0:USTF0",1769886983589,75.90516171,103.16,103.03,136.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769886983789,75.90516171,103.16,103.04,136.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769886983995,75.90516171,103.16,103.02,136.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769886984891,75.90516171,103.16,102.99,552.175]
["bitfinex-derivatives","SOLF0:USTF0",1769886984892,75.90516171,103.16,102.99,522.925]
["bitfinex-derivatives","SOLF0:USTF0",1769886985092,75.90516171,103.16,103.04,136.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769886985389,166.64097472,103.22,103.05,136.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769886985594,75.90516171,103.21,103.07,136.0255]
["bitfinex-derivatives","SOLF0:USTF0",1769886985796,75.90516171,103.21,103.06,417.62027472]
["bitfinex-derivatives","SOLF0:USTF0",1769886986184,75.84780453,103.18,103.06,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1769886987192,75.84780453,103.18,103.06,522.8538]
["bitfinex-derivatives","SOLF0:USTF0",1769886987394,75.84780453,103.18,103.06,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1769886987893,75.82767861,103.22,103.09,135.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769886988294,75.82767861,103.22,103.06,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1769886988295,75.67921011,103.21,103.06,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1769886988499,75.67921011,103.2,103.06,136.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769886988696,75.67921011,103.2,103.08,136.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769886988900,75.67921011,103.24,103.1,135.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769886989101,75.67921011,103.24,103.13,135.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769886989400,390.7513722,103.31,103.15,135.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769886989401,75.65822442,103.28,103.15,135.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769886989600,75.65822442,103.28,103.14,144.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769886989795,75.65822442,103.27,103.12,135.9569]
["bitfinex-derivatives","SOLF0:USTF0",1769886989996,75.65822442,103.27,103.11,522.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769886990195,211.68406171,103.26,103.11,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1769886990395,75.90516171,103.25,103.11,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1769886990698,166.57917472,103.26,103.11,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1769886990699,75.90516171,103.29,103.16,135.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769886990993,75.90516171,103.29,103.14,135.933]
["bitfinex-derivatives","SOLF0:USTF0",1769886991190,135.7255,103.3,103.14,135.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769886991191,75.90516171,103.27,103.14,135.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769886991395,75.90516171,103.27,103.15,135.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769886991793,135.7191,103.31,103.18,135.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769886991794,75.90516171,103.31,103.18,135.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769886992002,75.90516171,103.31,103.19,135.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769886992199,75.90516171,103.38,103.24,135.8021]
["bitfinex-derivatives","SOLF0:USTF0",1769886992397,1.68437356,103.4,103.26,135.7675]
["bitfinex-derivatives","SOLF0:USTF0",1769886992599,1.68437356,103.4,103.25,135.7863]
["bitfinex-derivatives","SOLF0:USTF0",1769886992600,75.90516171,103.38,103.25,135.7863]
["bitfinex-derivatives","SOLF0:USTF0",1769886992790,75.90516171,103.36,103.23,135.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769886992994,75.90516171,103.36,103.25,135.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769886993195,75.90516171,103.36,103.22,135.8194]
["bitfinex-derivatives","SOLF0:USTF0",1769886993701,75.90516171,103.36,103.2,135.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769886993702,75.90516171,103.35,103.2,135.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769886993901,75.90516171,103.32,103.18,522.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769886994199,75.90516171,103.32,103.14,135.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769886994200,75.90516171,103.28,103.14,135.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769886994704,75.90516171,103.28,103.13,144.678]
["bitfinex-derivatives","SOLF0:USTF0",1769886994705,75.90516171,103.26,103.13,135.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769886994891,75.90516171,103.26,103.12,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1769886994892,75.90516171,103.25,103.11,135.963]
["bitfinex-derivatives","SOLF0:USTF0",1769886995095,166.58107472,103.26,103.11,135.963]
["bitfinex-derivatives","SOLF0:USTF0",1769886995096,75.90516171,103.23,103.11,135.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769886995404,75.90516171,103.21,103.1,135.986]
["bitfinex-derivatives","SOLF0:USTF0",1769886995697,75.90516171,103.18,103.05,136.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769886995897,75.90516171,103.18,103.06,136.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769886996402,75.90516171,103.18,103.07,136.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769886996897,75.90516171,103.18,103.1,135.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769886997797,75.82485703,103.22,103.12,135.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769886998099,75.82485703,103.21,103.09,135.9998]
["bitfinex-derivatives","SOLF0:USTF0",1769886998402,75.82485703,103.21,103.1,135.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769886998600,75.82485703,103.21,103.08,136.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769886998601,75.82485703,103.2,103.08,136.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769886998897,75.82485703,103.16,103.06,136.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769886999097,75.82485703,103.16,103.09,136.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769886999302,75.82485703,103.16,103.08,136.013]
["bitfinex-derivatives","SOLF0:USTF0",1769886999597,75.82485703,103.2,103.11,135.9734]
["bitfinex-derivatives","SOLF0:USTF0",1769887000199,75.82485703,103.2,103.12,135.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769887000397,75.82485703,103.24,103.14,135.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769887000803,75.82485703,103.24,103.13,135.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769887001003,75.82485703,103.24,103.14,135.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769887001503,75.82485703,103.24,103.13,144.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769887001692,75.82485703,103.24,103.15,135.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769887001897,106.6184546,103.27,103.17,135.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769887002095,75.81817988,103.26,103.18,135.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769887002602,75.81817988,103.26,103.15,135.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769887002603,75.81817988,103.25,103.15,135.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769887002801,75.81817988,103.23,103.12,135.9495]
["bitfinex-derivatives","SOLF0:USTF0",1769887003108,75.81817988,103.23,103.11,522.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769887003109,75.81817988,103.22,103.11,135.9629]
["bitfinex-derivatives","SOLF0:USTF0",1769887003307,75.81817988,103.22,103.12,135.957]
["bitfinex-derivatives","SOLF0:USTF0",1769887003498,75.81817988,103.22,103.13,135.947]
["bitfinex-derivatives","SOLF0:USTF0",1769887003704,75.81817988,103.21,103.1,135.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769887003906,75.81817988,103.21,103.11,135.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769887004598,75.81817988,103.21,103.12,135.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769887004803,75.81817988,103.21,103.13,135.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769887005007,75.81817988,103.21,103.12,135.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769887005008,75.81817988,103.19,103.08,144.7482]
["bitfinex-derivatives","SOLF0:USTF0",1769887005205,75.81817988,103.19,103.09,135.9983]
["bitfinex-derivatives","SOLF0:USTF0",1769887005798,75.81817988,103.19,103.1,135.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769887006098,75.81817988,103.17,103.07,136.0187]
["bitfinex-derivatives","SOLF0:USTF0",1769887006399,75.81817988,103.17,103.07,136.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769887006605,75.81817988,103.17,103.06,136.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769887006805,75.81817988,103.14,103.03,136.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769887007201,75.81817988,103.13,103.03,136.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769887007699,75.81817988,103.13,103.05,136.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769887007905,75.81817988,103.13,103.04,144.81]
["bitfinex-derivatives","SOLF0:USTF0",1769887008108,75.81817988,103.13,103.05,136.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769887008301,20.56828834,103.16,103.05,136.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769887008302,20.56828834,103.16,103.06,136.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769887008507,75.81817988,103.16,103.06,136.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769887008808,75.81817988,103.16,103.05,136.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769887009007,75.81817988,103.16,103.06,136.035]
["bitfinex-derivatives","SOLF0:USTF0",1769887009503,75.81817988,103.15,103.02,136.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769887010112,75.81817988,103.15,103.01,144.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769887010113,75.81817988,103.14,103.0,136.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769887010310,75.81817988,103.14,103.01,136.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769887010707,75.81817988,103.14,103.02,136.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769887010906,75.81817988,103.14,103.03,136.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769887011311,75.81817988,103.18,103.04,136.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769887011514,75.81817988,103.18,103.05,136.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769887011911,75.81817988,103.17,103.04,136.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769887012209,75.81817988,103.17,103.03,144.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769887012210,75.81817988,103.16,103.03,144.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769887012410,75.81817988,103.14,103.0,136.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769887012615,75.81817988,103.11,102.99,522.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769887012811,75.81817988,103.11,103.01,136.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769887013114,75.81817988,103.15,103.01,136.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769887013310,75.81817988,103.15,103.02,136.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769887013909,20.56828834,103.16,102.98,535.6039725]
["bitfinex-derivatives","SOLF0:USTF0",1769887013910,75.81817988,103.11,102.98,515.03568416]
["bitfinex-derivatives","SOLF0:USTF0",1769887014118,75.81817988,103.11,102.98,378.89998416]
["bitfinex-derivatives","SOLF0:USTF0",1769887014616,135.962,103.12,102.98,515.04518416]
["bitfinex-derivatives","SOLF0:USTF0",1769887014617,75.81817988,103.1,102.98,515.04518416]
["bitfinex-derivatives","SOLF0:USTF0",1769887015922,75.81817988,103.1,102.99,136.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769887016111,75.81817988,103.1,102.98,515.04188416]
["bitfinex-derivatives","SOLF0:USTF0",1769887016315,75.81817988,103.09,102.96,144.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769887016513,75.81817988,103.08,102.96,136.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769887016723,75.81817988,103.07,102.96,136.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769887017021,75.81817988,103.07,102.95,136.1824]
["bitfinex-derivatives","SOLF0:USTF0",1769887017422,75.81817988,103.07,102.97,136.158]
["bitfinex-derivatives","SOLF0:USTF0",1769887017817,75.81817988,103.07,102.95,144.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769887018015,75.81817988,103.07,102.94,136.1886]
["bitfinex-derivatives","SOLF0:USTF0",1769887018016,75.81817988,103.06,102.94,136.1886]
["bitfinex-derivatives","SOLF0:USTF0",1769887018219,75.81817988,103.06,102.96,136.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769887018421,75.81817988,103.06,102.97,136.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769887018622,75.81817988,103.1,102.99,136.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769887018816,75.81817988,103.1,102.98,136.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769887019221,75.81817988,103.09,102.97,136.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769887019922,75.81817988,103.09,102.98,136.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769887020522,75.81817988,103.09,103.01,136.102]
["bitfinex-derivatives","SOLF0:USTF0",1769887020720,75.81817988,103.09,102.98,136.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769887020925,75.81817988,103.08,102.97,136.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769887021115,75.81817988,103.07,102.98,136.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769887021517,75.81817988,103.07,102.95,136.1745]
["bitfinex-derivatives","SOLF0:USTF0",1769887021720,75.81817988,103.05,102.94,136.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769887022227,75.81817988,103.01,102.91,136.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769887022530,75.81817988,103.01,102.93,136.2093]
["bitfinex-derivatives","SOLF0:USTF0",1769887022714,75.81817988,103.0,102.9,136.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769887022917,75.81817988,103.0,102.88,136.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769887022918,75.81817988,102.98,102.88,136.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769887023327,75.81817988,102.97,102.86,145.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769887023529,75.81817988,102.97,102.88,136.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769887023717,75.81817988,102.97,102.89,136.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769887023923,75.81817988,102.97,102.91,136.237]
["bitfinex-derivatives","SOLF0:USTF0",1769887024423,75.81817988,103.02,102.93,136.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769887024928,75.81817988,103.02,102.92,136.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769887024929,75.81817988,103.02,102.92,136.2181]
["bitfinex-derivatives","SOLF0:USTF0",1769887025627,75.81817988,102.99,102.89,136.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769887026422,75.81817988,102.96,102.86,136.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769887026618,75.81817988,102.96,102.84,136.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769887026619,75.81817988,102.94,102.85,136.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769887026823,75.81817988,102.94,102.84,136.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769887027125,75.81817988,102.94,102.85,136.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769887027523,75.81817988,102.94,102.86,136.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769887027723,75.81817988,102.94,102.84,136.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769887028029,75.81817988,102.94,102.86,136.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769887028719,75.81817988,102.94,102.84,136.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769887028924,75.81817988,102.94,102.85,136.3124]
["bitfinex-derivatives","SOLF0:USTF0",1769887029121,75.81817988,102.94,102.84,136.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769887029425,41.32527128,102.9,102.81,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1769887029625,41.32527128,102.9,102.83,136.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769887029824,61.89355962,102.93,102.84,136.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769887030020,41.32527128,102.93,102.85,136.3166]
["bitfinex-derivatives","SOLF0:USTF0",1769887030324,41.32527128,102.93,102.84,136.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769887030630,41.32527128,102.93,102.85,136.3151]
["bitfinex-derivatives","SOLF0:USTF0",1769887031325,41.32527128,102.93,102.84,145.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769887031531,41.32527128,102.92,102.83,136.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769887031725,41.32527128,102.92,102.83,136.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769887032030,41.32527128,102.92,102.82,146.11119973]
["bitfinex-derivatives","SOLF0:USTF0",1769887032226,41.32527128,102.92,102.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1769887032931,41.32527128,102.92,102.79,136.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769887032932,41.32527128,102.88,102.77,136.4124]
["bitfinex-derivatives","SOLF0:USTF0",1769887033126,41.32527128,102.88,102.76,157.79553404]
["bitfinex-derivatives","SOLF0:USTF0",1769887033331,41.32527128,102.88,102.77,136.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769887033524,41.32527128,102.88,102.78,136.4089]
["bitfinex-derivatives","SOLF0:USTF0",1769887033724,41.32527128,102.88,102.79,136.3965]
["bitfinex-derivatives","SOLF0:USTF0",1769887034123,41.32527128,102.87,102.76,136.4258]
["bitfinex-derivatives","SOLF0:USTF0",1769887034428,41.32527128,102.83,102.72,524.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769887034731,41.32527128,102.85,102.76,136.4359]
["bitfinex-derivatives","SOLF0:USTF0",1769887034933,41.32527128,102.85,102.77,136.4192]
["bitfinex-derivatives","SOLF0:USTF0",1769887035231,41.32527128,102.88,102.78,136.409]
["bitfinex-derivatives","SOLF0:USTF0",1769887035427,41.32527128,102.91,102.8,159.27635095]
["bitfinex-derivatives","SOLF0:USTF0",1769887035628,41.32527128,102.9,102.8,159.27635095]
["bitfinex-derivatives","SOLF0:USTF0",1769887035828,41.32527128,102.89,102.8,22.89625095]
["bitfinex-derivatives","SOLF0:USTF0",1769887036027,41.32527128,102.88,102.78,136.409]
["bitfinex-derivatives","SOLF0:USTF0",1769887036227,41.32527128,102.87,102.76,136.4264]
["bitfinex-derivatives","SOLF0:USTF0",1769887036532,41.32527128,102.87,102.75,159.77105303]
["bitfinex-derivatives","SOLF0:USTF0",1769887036533,177.63107128,102.86,102.75,159.77105303]
["bitfinex-derivatives","SOLF0:USTF0",1769887037233,41.32527128,102.86,102.77,160.37820936]
["bitfinex-derivatives","SOLF0:USTF0",1769887037622,41.32527128,102.89,102.79,160.35110936]
["bitfinex-derivatives","SOLF0:USTF0",1769887037826,41.32527128,102.89,102.8,136.3837]
["bitfinex-derivatives","SOLF0:USTF0",1769887038231,41.32527128,102.89,102.81,136.3687]
["bitfinex-derivatives","SOLF0:USTF0",1769887039135,41.32527128,102.89,102.8,25.07917649]
["bitfinex-derivatives","SOLF0:USTF0",1769887039530,41.32527128,102.89,102.78,136.4077]
["bitfinex-derivatives","SOLF0:USTF0",1769887039737,41.32527128,102.89,102.78,162.09150203]
["bitfinex-derivatives","SOLF0:USTF0",1769887040035,41.32527128,102.89,102.78,25.68380203]
["bitfinex-derivatives","SOLF0:USTF0",1769887040232,41.32527128,102.89,102.78,162.09360203]
["bitfinex-derivatives","SOLF0:USTF0",1769887040435,41.32527128,102.89,102.75,145.2169]
["bitfinex-derivatives","SOLF0:USTF0",1769887040436,41.32527128,102.87,102.75,145.2169]
["bitfinex-derivatives","SOLF0:USTF0",1769887040733,41.32527128,102.87,102.78,26.42340586]
["bitfinex-derivatives","SOLF0:USTF0",1769887041134,41.32527128,102.87,102.78,162.83270586]
["bitfinex-derivatives","SOLF0:USTF0",1769887042531,156.81178834,102.91,102.8,164.29623175]
["bitfinex-derivatives","SOLF0:USTF0",1769887042532,41.32527128,102.91,102.8,164.29623175]
["bitfinex-derivatives","SOLF0:USTF0",1769887042731,41.32527128,102.91,102.8,27.91683175]
["bitfinex-derivatives","SOLF0:USTF0",1769887042732,177.56447128,102.91,102.8,27.91683175]
["bitfinex-derivatives","SOLF0:USTF0",1769887042937,41.32527128,102.9,102.8,164.29753175]
["bitfinex-derivatives","SOLF0:USTF0",1769887043336,41.32527128,102.89,102.78,136.4093]
["bitfinex-derivatives","SOLF0:USTF0",1769887043536,41.32527128,102.89,102.78,145.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769887043832,41.32527128,102.89,102.79,136.3962]
["bitfinex-derivatives","SOLF0:USTF0",1769887044131,41.32527128,102.89,102.8,136.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769887044332,387.92,102.92,102.8,136.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769887044333,41.32527128,102.92,102.82,136.3555]
["bitfinex-derivatives","SOLF0:USTF0",1769887044527,41.32527128,102.92,102.83,136.344]
["bitfinex-derivatives","SOLF0:USTF0",1769887045437,41.32527128,102.92,102.84,136.325]
["bitfinex-derivatives","SOLF0:USTF0",1769887046031,41.32527128,102.9,102.79,552.23225742]
["bitfinex-derivatives","SOLF0:USTF0",1769887046232,41.32527128,102.9,102.81,136.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769887046432,41.32527128,102.9,102.8,136.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769887046633,41.32527128,102.89,102.79,164.29225742]
["bitfinex-derivatives","SOLF0:USTF0",1769887046938,41.32527128,102.87,102.77,136.4223]
["bitfinex-derivatives","SOLF0:USTF0",1769887047334,41.32527128,102.84,102.74,136.4537]
["bitfinex-derivatives","SOLF0:USTF0",1769887047737,41.32527128,102.83,102.74,145.226]
["bitfinex-derivatives","SOLF0:USTF0",1769887048235,41.32527128,102.83,102.76,136.4361]
["bitfinex-derivatives","SOLF0:USTF0",1769887048438,41.32527128,102.83,102.75,145.2187]
["bitfinex-derivatives","SOLF0:USTF0",1769887049337,41.32527128,102.83,102.76,145.2078]
["bitfinex-derivatives","SOLF0:USTF0",1769887049834,41.32527128,102.89,102.8,136.3814]
["bitfinex-derivatives","SOLF0:USTF0",1769887050533,41.32527128,102.88,102.78,136.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769887050733,41.32527128,102.87,102.78,136.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769887051036,41.32527128,102.87,102.78,145.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769887051234,41.32527128,102.87,102.8,136.3832]
["bitfinex-derivatives","SOLF0:USTF0",1769887051632,41.32527128,102.87,102.81,136.3706]
["bitfinex-derivatives","SOLF0:USTF0",1769887051832,41.32527128,102.86,102.8,136.3796]
["bitfinex-derivatives","SOLF0:USTF0",1769887052039,41.32527128,102.87,102.78,136.4091]
["bitfinex-derivatives","SOLF0:USTF0",1769887052832,41.32527128,102.87,102.79,136.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769887053336,41.32527128,102.87,102.78,145.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769887053531,41.32527128,102.87,102.8,145.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769887053937,41.32527128,102.87,102.78,272.8182]
["bitfinex-derivatives","SOLF0:USTF0",1769887053938,41.32527128,102.85,102.76,145.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769887054334,61.89355962,102.85,102.76,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769887054529,61.89355962,102.85,102.74,136.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769887054530,41.32527128,102.84,102.74,145.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769887055229,41.32527128,102.84,102.76,136.437]
["bitfinex-derivatives","SOLF0:USTF0",1769887055435,41.32527128,102.84,102.75,136.4502]
["bitfinex-derivatives","SOLF0:USTF0",1769887055637,41.32527128,102.84,102.75,145.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769887055840,41.32527128,102.84,102.77,136.4232]
["bitfinex-derivatives","SOLF0:USTF0",1769887056236,41.32527128,102.84,102.75,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1769887056836,41.32527128,102.83,102.73,176.78684561]
["bitfinex-derivatives","SOLF0:USTF0",1769887057542,41.32527128,102.83,102.74,177.68113071]
["bitfinex-derivatives","SOLF0:USTF0",1769887058345,41.32527128,102.83,102.75,33.70276313]
["bitfinex-derivatives","SOLF0:USTF0",1769887058839,41.32527128,102.83,102.74,33.70276313]
["bitfinex-derivatives","SOLF0:USTF0",1769887059345,50.76238508,102.85,102.74,136.4603]
["bitfinex-derivatives","SOLF0:USTF0",1769887059541,50.76238508,102.84,102.74,34.15783817]
["bitfinex-derivatives","SOLF0:USTF0",1769887059741,50.76238508,102.83,102.74,34.15783817]
["bitfinex-derivatives","SOLF0:USTF0",1769887060433,136.346,102.83,102.74,34.15783817]
["bitfinex-derivatives","SOLF0:USTF0",1769887060642,50.76238508,102.82,102.74,34.15783817]
["bitfinex-derivatives","SOLF0:USTF0",1769887061344,49.21535931,102.85,102.74,34.15783817]
["bitfinex-derivatives","SOLF0:USTF0",1769887061645,49.21535931,102.82,102.72,172.55583638]
["bitfinex-derivatives","SOLF0:USTF0",1769887061944,49.21535931,102.82,102.72,36.06603638]
["bitfinex-derivatives","SOLF0:USTF0",1769887062244,49.21535931,102.82,102.72,172.55593638]
["bitfinex-derivatives","SOLF0:USTF0",1769887062543,49.21535931,102.8,102.69,45.04135919]
["bitfinex-derivatives","SOLF0:USTF0",1769887062844,49.21535931,102.8,102.71,136.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769887063044,49.21535931,102.8,102.71,173.19529155]
["bitfinex-derivatives","SOLF0:USTF0",1769887063240,69.78364765,102.83,102.73,173.17049155]
["bitfinex-derivatives","SOLF0:USTF0",1769887063445,49.21535931,102.83,102.74,136.4628]
["bitfinex-derivatives","SOLF0:USTF0",1769887064042,49.21535931,102.83,102.74,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769887064251,57.33440155,102.82,102.74,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769887064949,57.33440155,102.82,102.73,173.17049155]
["bitfinex-derivatives","SOLF0:USTF0",1769887065651,49.21535931,102.79,102.71,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1769887065949,49.21535931,102.79,102.7,174.76949707]
["bitfinex-derivatives","SOLF0:USTF0",1769887066147,57.33802874,102.78,102.69,136.5188]
["bitfinex-derivatives","SOLF0:USTF0",1769887066549,57.33802874,102.78,102.69,174.95771401]
["bitfinex-derivatives","SOLF0:USTF0",1769887066750,8.12266943,102.8,102.71,174.93781401]
["bitfinex-derivatives","SOLF0:USTF0",1769887067450,8.12266943,102.8,102.72,136.4872]
["bitfinex-derivatives","SOLF0:USTF0",1769887067644,8.12266943,102.83,102.75,136.448]
["bitfinex-derivatives","SOLF0:USTF0",1769887067842,49.21535931,102.88,102.77,184.04096248]
["bitfinex-derivatives","SOLF0:USTF0",1769887068046,49.21535931,102.86,102.78,136.4081]
["bitfinex-derivatives","SOLF0:USTF0",1769887068246,49.21535931,102.86,102.77,175.27106248]
["bitfinex-derivatives","SOLF0:USTF0",1769887068442,8.12266943,102.85,102.77,175.27106248]
["bitfinex-derivatives","SOLF0:USTF0",1769887068853,57.33802874,102.85,102.77,184.04096248]
["bitfinex-derivatives","SOLF0:USTF0",1769887069655,49.21535931,102.85,102.77,184.04096248]
["bitfinex-derivatives","SOLF0:USTF0",1769887070354,49.21535931,102.85,102.75,145.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769887070557,49.21535931,102.85,102.75,183.64637502]
["bitfinex-derivatives","SOLF0:USTF0",1769887071059,49.21535931,102.85,102.75,145.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769887071356,49.21535931,102.84,102.76,145.1989]
["bitfinex-derivatives","SOLF0:USTF0",1769887071962,49.21535931,102.84,102.75,136.448]
["bitfinex-derivatives","SOLF0:USTF0",1769887072159,49.21535931,102.82,102.74,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1769887072556,49.21535931,102.82,102.72,145.2535]
["bitfinex-derivatives","SOLF0:USTF0",1769887072756,49.21535931,102.82,102.73,136.4768]
["bitfinex-derivatives","SOLF0:USTF0",1769887073158,49.21535931,102.82,102.72,136.4794]
["bitfinex-derivatives","SOLF0:USTF0",1769887073355,49.21535931,102.8,102.71,47.00324778]
["bitfinex-derivatives","SOLF0:USTF0",1769887073558,49.21535931,102.8,102.71,183.50654778]
["bitfinex-derivatives","SOLF0:USTF0",1769887073970,49.21535931,102.8,102.71,145.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769887074261,49.21535931,102.8,102.71,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1769887074464,49.21535931,102.79,102.69,145.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769887075058,49.21535931,102.79,102.69,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769887075460,49.21535931,102.79,102.69,184.73295122]
["bitfinex-derivatives","SOLF0:USTF0",1769887075660,49.21535931,102.79,102.7,39.42625122]
["bitfinex-derivatives","SOLF0:USTF0",1769887075862,49.21535931,102.79,102.7,184.71565122]
["bitfinex-derivatives","SOLF0:USTF0",1769887076961,49.21535931,102.82,102.74,40.03302751]
["bitfinex-derivatives","SOLF0:USTF0",1769887077164,136.3003,102.87,102.77,40.03302751]
["bitfinex-derivatives","SOLF0:USTF0",1769887077165,49.21535931,102.87,102.77,40.03302751]
["bitfinex-derivatives","SOLF0:USTF0",1769887077464,49.21535931,102.86,102.77,40.03302751]
["bitfinex-derivatives","SOLF0:USTF0",1769887078062,185.53555931,102.85,102.74,176.75864562]
["bitfinex-derivatives","SOLF0:USTF0",1769887078264,49.21535931,102.84,102.74,176.75864562]
["bitfinex-derivatives","SOLF0:USTF0",1769887079468,49.21535931,102.84,102.74,185.53094562]
["bitfinex-derivatives","SOLF0:USTF0",1769887079863,49.21535931,102.83,102.74,49.06964562]
["bitfinex-derivatives","SOLF0:USTF0",1769887080264,49.21535931,102.8,102.7,176.94817818]
["bitfinex-derivatives","SOLF0:USTF0",1769887080562,49.21535931,102.83,102.75,40.44137818]
["bitfinex-derivatives","SOLF0:USTF0",1769887080962,49.21535931,102.83,102.72,176.93117818]
["bitfinex-derivatives","SOLF0:USTF0",1769887081169,49.21535931,102.82,102.72,176.93117818]
["bitfinex-derivatives","SOLF0:USTF0",1769887081372,49.21535931,102.82,102.73,177.25107317]
["bitfinex-derivatives","SOLF0:USTF0",1769887081763,49.21535931,102.82,102.75,136.4483]
["bitfinex-derivatives","SOLF0:USTF0",1769887081964,49.21535931,102.86,102.75,136.4477]
["bitfinex-derivatives","SOLF0:USTF0",1769887082166,49.21535931,102.86,102.75,176.32738568]
["bitfinex-derivatives","SOLF0:USTF0",1769887082868,49.21535931,102.85,102.75,185.09878568]
["bitfinex-derivatives","SOLF0:USTF0",1769887083068,49.21535931,102.85,102.72,39.87968568]
["bitfinex-derivatives","SOLF0:USTF0",1769887083069,49.21535931,102.82,102.72,39.87968568]
["bitfinex-derivatives","SOLF0:USTF0",1769887083371,49.21535931,102.82,102.73,176.67645044]
["bitfinex-derivatives","SOLF0:USTF0",1769887083767,49.21535931,102.82,102.73,185.44975044]
["bitfinex-derivatives","SOLF0:USTF0",1769887083965,80.28257449,102.81,102.72,136.4867]
["bitfinex-derivatives","SOLF0:USTF0",1769887084264,49.21535931,102.8,102.72,185.06328251]
["bitfinex-derivatives","SOLF0:USTF0",1769887084758,49.21535931,102.8,102.73,145.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769887085162,388.3,102.84,102.77,176.53451989]
["bitfinex-derivatives","SOLF0:USTF0",1769887085466,388.3,102.84,102.76,136.4367]
["bitfinex-derivatives","SOLF0:USTF0",1769887085467,49.21535931,102.85,102.75,145.2215]
["bitfinex-derivatives","SOLF0:USTF0",1769887085668,49.21535931,102.85,102.76,136.4363]
["bitfinex-derivatives","SOLF0:USTF0",1769887085669,49.21535931,102.84,102.76,136.4363]
["bitfinex-derivatives","SOLF0:USTF0",1769887086171,49.21535931,102.84,102.77,145.1881]
["bitfinex-derivatives","SOLF0:USTF0",1769887086372,49.21535931,102.87,102.78,136.4099]
["bitfinex-derivatives","SOLF0:USTF0",1769887086771,49.21535931,102.87,102.78,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1769887087472,49.21535931,102.87,102.78,186.86250748]
["bitfinex-derivatives","SOLF0:USTF0",1769887087669,49.21535931,102.87,102.76,136.4363]
["bitfinex-derivatives","SOLF0:USTF0",1769887087670,8.93194558,102.9,102.82,136.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769887087970,53.04521789,102.91,102.83,41.68300748]
["bitfinex-derivatives","SOLF0:USTF0",1769887088168,53.04521789,102.91,102.81,136.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769887088370,84.11243307,102.91,102.81,136.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769887088565,53.04521789,102.88,102.78,178.22600916]
["bitfinex-derivatives","SOLF0:USTF0",1769887088976,53.04521789,102.88,102.79,145.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769887089175,53.04521789,102.88,102.8,178.50252558]
["bitfinex-derivatives","SOLF0:USTF0",1769887089376,53.04521789,102.88,102.8,42.11952558]
["bitfinex-derivatives","SOLF0:USTF0",1769887089673,8.11380673,102.87,102.8,178.50192558]
["bitfinex-derivatives","SOLF0:USTF0",1769887089877,61.15902462,102.91,102.82,136.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769887090072,61.15902462,102.91,102.83,136.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769887090277,61.15902462,102.93,102.84,185.22185614]
["bitfinex-derivatives","SOLF0:USTF0",1769887090673,61.15902462,102.93,102.85,145.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769887090971,270.20452687,102.95,102.87,40.13105614]
["bitfinex-derivatives","SOLF0:USTF0",1769887090972,269.5633336,102.95,102.87,40.13105614]
["bitfinex-derivatives","SOLF0:USTF0",1769887091373,269.5633336,102.95,102.84,176.73855739]
["bitfinex-derivatives","SOLF0:USTF0",1769887091374,8.11380673,102.93,102.84,176.73855739]
["bitfinex-derivatives","SOLF0:USTF0",1769887091579,8.11380673,102.93,102.85,136.3166]
["bitfinex-derivatives","SOLF0:USTF0",1769887093068,61.15902462,102.93,102.84,176.73855739]
["bitfinex-derivatives","SOLF0:USTF0",1769887093271,8.11380673,102.91,102.84,40.41175739]
["bitfinex-derivatives","SOLF0:USTF0",1769887093476,8.11380673,102.94,102.87,40.26068035]
["bitfinex-derivatives","SOLF0:USTF0",1769887093677,61.15902462,102.94,102.85,136.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769887094572,53.04521789,102.94,102.85,145.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769887094779,53.04521789,102.94,102.86,136.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769887095179,53.04521789,102.94,102.84,40.26068035]
["bitfinex-derivatives","SOLF0:USTF0",1769887095369,53.04521789,102.9,102.81,136.359]
["bitfinex-derivatives","SOLF0:USTF0",1769887095575,53.04521789,102.9,102.8,136.3784]
["bitfinex-derivatives","SOLF0:USTF0",1769887095576,61.15902462,102.89,102.8,136.3784]
["bitfinex-derivatives","SOLF0:USTF0",1769887095775,53.04521789,102.86,102.78,40.27521046]
["bitfinex-derivatives","SOLF0:USTF0",1769887096075,8.11380673,102.85,102.77,136.411]
["bitfinex-derivatives","SOLF0:USTF0",1769887096378,8.11380673,102.87,102.8,136.3791]
["bitfinex-derivatives","SOLF0:USTF0",1769887096575,61.15902462,102.89,102.82,136.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769887096977,8.11380673,102.91,102.83,136.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769887097182,8.11380673,102.91,102.84,136.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769887097383,441.14521789,102.92,102.84,136.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769887097682,8.11380673,102.93,102.85,177.33994366]
["bitfinex-derivatives","SOLF0:USTF0",1769887098780,8.11380673,102.93,102.85,41.02274366]
["bitfinex-derivatives","SOLF0:USTF0",1769887099372,8.11380673,102.91,102.82,42.72789212]
["bitfinex-derivatives","SOLF0:USTF0",1769887099579,61.15902462,102.91,102.82,42.72789212]
["bitfinex-derivatives","SOLF0:USTF0",1769887101983,533.064,102.92,102.82,42.72789212]
["bitfinex-derivatives","SOLF0:USTF0",1769887102285,8.11380673,102.9,102.82,42.72789212]
["bitfinex-derivatives","SOLF0:USTF0",1769887103384,53.04521789,102.97,102.85,43.22144763]
["bitfinex-derivatives","SOLF0:USTF0",1769887103684,61.15902462,102.97,102.87,43.22144763]
["bitfinex-derivatives","SOLF0:USTF0",1769887103884,61.15902462,102.97,102.88,43.22144763]
["bitfinex-derivatives","SOLF0:USTF0",1769887104084,8.11380673,102.97,102.88,43.22144763]
["bitfinex-derivatives","SOLF0:USTF0",1769887104784,152.96610673,103.02,102.9,43.18885368]
["bitfinex-derivatives","SOLF0:USTF0",1769887104976,206.00082462,103.02,102.91,43.18885368]
["bitfinex-derivatives","SOLF0:USTF0",1769887105382,197.28032462,103.0,102.91,43.18885368]
["bitfinex-derivatives","SOLF0:USTF0",1769887105577,53.04521789,102.99,102.91,43.18885368]
["bitfinex-derivatives","SOLF0:USTF0",1769887105777,53.04521789,102.99,102.86,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1769887105778,53.04521789,102.97,102.88,43.42253869]
["bitfinex-derivatives","SOLF0:USTF0",1769887106883,197.33202462,102.96,102.88,43.42253869]
["bitfinex-derivatives","SOLF0:USTF0",1769887107981,197.33202462,102.96,102.84,136.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769887107982,53.04521789,102.93,102.82,176.4149078]
["bitfinex-derivatives","SOLF0:USTF0",1769887108185,189.25841789,102.93,102.83,40.0599078]
["bitfinex-derivatives","SOLF0:USTF0",1769887108387,53.04521789,102.93,102.84,40.0599078]
["bitfinex-derivatives","SOLF0:USTF0",1769887108989,61.15902462,102.92,102.81,40.273672]
["bitfinex-derivatives","SOLF0:USTF0",1769887109192,8.11380673,102.9,102.81,40.273672]
["bitfinex-derivatives","SOLF0:USTF0",1769887109584,387.96,102.91,102.81,40.273672]
["bitfinex-derivatives","SOLF0:USTF0",1769887109887,441.00521789,102.91,102.81,40.273672]
["bitfinex-derivatives","SOLF0:USTF0",1769887110788,53.04521789,102.91,102.81,40.273672]
["bitfinex-derivatives","SOLF0:USTF0",1769887110988,198.01381789,102.93,102.81,40.273672]
["bitfinex-derivatives","SOLF0:USTF0",1769887111189,8.11380673,102.91,102.81,40.273672]
["bitfinex-derivatives","SOLF0:USTF0",1769887111493,53.04521789,102.89,102.81,40.273672]
["bitfinex-derivatives","SOLF0:USTF0",1769887111786,197.39762462,102.91,102.81,40.273672]
["bitfinex-derivatives","SOLF0:USTF0",1769887111990,53.04521789,102.9,102.81,40.273672]
["bitfinex-derivatives","SOLF0:USTF0",1769887112692,8.11380673,102.91,102.81,40.273672]
["bitfinex-derivatives","SOLF0:USTF0",1769887112886,8.11380673,102.95,102.83,41.38029667]
["bitfinex-derivatives","SOLF0:USTF0",1769887113188,8.11380673,102.97,102.86,41.58424047]
["bitfinex-derivatives","SOLF0:USTF0",1769887113392,8.11380673,102.98,102.87,41.58424047]
["bitfinex-derivatives","SOLF0:USTF0",1769887113693,61.15902462,102.96,102.87,41.58424047]
["bitfinex-derivatives","SOLF0:USTF0",1769887113887,8.11380673,102.94,102.87,41.58424047]
["bitfinex-derivatives","SOLF0:USTF0",1769887114290,197.97051789,102.96,102.87,41.58424047]
["bitfinex-derivatives","SOLF0:USTF0",1769887114291,61.15902462,102.96,102.87,41.58424047]
["bitfinex-derivatives","SOLF0:USTF0",1769887114487,53.04521789,102.96,102.87,41.58424047]
["bitfinex-derivatives","SOLF0:USTF0",1769887114690,449.75651789,102.99,102.87,41.58424047]
["bitfinex-derivatives","SOLF0:USTF0",1769887114890,8.11380673,102.98,102.87,41.58424047]
["bitfinex-derivatives","SOLF0:USTF0",1769887115588,8.11380673,103.0,102.9,42.01214226]
["bitfinex-derivatives","SOLF0:USTF0",1769887115791,144.23320673,103.0,102.9,42.01214226]
["bitfinex-derivatives","SOLF0:USTF0",1769887115988,8.11380673,102.98,102.9,42.01214226]
["bitfinex-derivatives","SOLF0:USTF0",1769887116186,197.91521789,103.0,102.9,42.01214226]
["bitfinex-derivatives","SOLF0:USTF0",1769887116386,53.04521789,103.0,102.9,42.01214226]
["bitfinex-derivatives","SOLF0:USTF0",1769887116590,61.15902462,103.03,102.93,41.7468744]
["bitfinex-derivatives","SOLF0:USTF0",1769887116893,204.51498844,103.01,102.93,41.7468744]
["bitfinex-derivatives","SOLF0:USTF0",1769887117188,196.41478171,103.0,102.89,42.15840387]
["bitfinex-derivatives","SOLF0:USTF0",1769887117490,68.40638844,102.99,102.89,42.15840387]
["bitfinex-derivatives","SOLF0:USTF0",1769887117695,60.29258171,102.98,102.89,42.15840387]
["bitfinex-derivatives","SOLF0:USTF0",1769887117986,136.1086,103.01,102.9,42.15840387]
["bitfinex-derivatives","SOLF0:USTF0",1769887117987,68.40638844,103.01,102.9,42.15840387]
["bitfinex-derivatives","SOLF0:USTF0",1769887118789,213.26368844,103.01,102.9,42.15840387]
["bitfinex-derivatives","SOLF0:USTF0",1769887119289,204.55418844,102.98,102.9,42.15840387]
["bitfinex-derivatives","SOLF0:USTF0",1769887119490,196.45208171,102.97,102.87,42.64763872]
["bitfinex-derivatives","SOLF0:USTF0",1769887119694,60.29258171,102.97,102.87,42.64763872]
["bitfinex-derivatives","SOLF0:USTF0",1769887119894,8.11380673,102.96,102.87,42.64763872]
["bitfinex-derivatives","SOLF0:USTF0",1769887120094,196.47868171,102.95,102.87,42.64763872]
["bitfinex-derivatives","SOLF0:USTF0",1769887120290,136.11,103.01,102.89,45.81574273]
["bitfinex-derivatives","SOLF0:USTF0",1769887120491,60.29258171,102.98,102.89,45.81574273]
["bitfinex-derivatives","SOLF0:USTF0",1769887120886,60.29258171,102.97,102.89,45.81574273]
["bitfinex-derivatives","SOLF0:USTF0",1769887121489,60.29258171,102.97,102.85,145.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769887121490,64.60666582,102.96,102.86,46.2384698]
["bitfinex-derivatives","SOLF0:USTF0",1769887121696,64.60666582,102.94,102.86,46.2384698]
["bitfinex-derivatives","SOLF0:USTF0",1769887121996,56.49285909,102.94,102.86,46.2384698]
["bitfinex-derivatives","SOLF0:USTF0",1769887122197,200.76976582,102.97,102.86,46.2384698]
["bitfinex-derivatives","SOLF0:USTF0",1769887122395,56.49285909,102.97,102.86,46.2384698]
["bitfinex-derivatives","SOLF0:USTF0",1769887123396,192.62155909,103.0,102.88,47.44190232]
["bitfinex-derivatives","SOLF0:USTF0",1769887123891,65.24355909,103.0,102.88,47.44190232]
["bitfinex-derivatives","SOLF0:USTF0",1769887124096,200.74506582,102.99,102.88,47.44190232]
["bitfinex-derivatives","SOLF0:USTF0",1769887124297,56.49285909,103.02,102.9,47.59608085]
["bitfinex-derivatives","SOLF0:USTF0",1769887124494,192.57085909,103.04,102.92,47.59608085]
["bitfinex-derivatives","SOLF0:USTF0",1769887124696,56.49285909,103.04,102.92,47.59608085]
["bitfinex-derivatives","SOLF0:USTF0",1769887124900,200.64386582,103.07,102.94,47.59608085]
["bitfinex-derivatives","SOLF0:USTF0",1769887125096,136.0547,103.05,102.94,47.59608085]
["bitfinex-derivatives","SOLF0:USTF0",1769887125597,192.57745909,103.03,102.94,47.59608085]
["bitfinex-derivatives","SOLF0:USTF0",1769887126296,192.57745909,103.03,102.87,136.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769887126297,192.60035909,103.01,102.91,47.60827931]
["bitfinex-derivatives","SOLF0:USTF0",1769887127892,192.60035909,103.01,102.87,184.05880259]
["bitfinex-derivatives","SOLF0:USTF0",1769887127893,56.49285909,103.0,102.87,184.05880259]
["bitfinex-derivatives","SOLF0:USTF0",1769887128094,8.08819291,102.99,102.87,47.77850259]
["bitfinex-derivatives","SOLF0:USTF0",1769887128296,56.49285909,102.98,102.87,47.77850259]
["bitfinex-derivatives","SOLF0:USTF0",1769887128499,192.63955909,102.98,102.87,47.77850259]
["bitfinex-derivatives","SOLF0:USTF0",1769887128801,192.65315909,102.97,102.87,47.77850259]
["bitfinex-derivatives","SOLF0:USTF0",1769887128999,200.741252,102.97,102.87,47.77850259]
["bitfinex-derivatives","SOLF0:USTF0",1769887129198,64.581052,102.97,102.87,47.77850259]
["bitfinex-derivatives","SOLF0:USTF0",1769887129403,56.49285909,102.97,102.87,47.77850259]
["bitfinex-derivatives","SOLF0:USTF0",1769887129695,136.173,102.96,102.87,47.77850259]
["bitfinex-derivatives","SOLF0:USTF0",1769887130301,209.500452,102.97,102.87,47.77850259]
["bitfinex-derivatives","SOLF0:USTF0",1769887131300,56.49285909,102.97,102.87,47.77850259]
["bitfinex-derivatives","SOLF0:USTF0",1769887132597,152.97789291,102.99,102.87,47.77850259]
["bitfinex-derivatives","SOLF0:USTF0",1769887133096,8.7514,102.99,102.87,47.77850259]
["bitfinex-derivatives","SOLF0:USTF0",1769887133301,192.61505909,103.0,102.88,58.39446972]
["bitfinex-derivatives","SOLF0:USTF0",1769887133505,192.63085909,102.99,102.88,58.39446972]
["bitfinex-derivatives","SOLF0:USTF0",1769887133990,201.38255909,102.99,102.88,58.39446972]
["bitfinex-derivatives","SOLF0:USTF0",1769887134393,201.38255909,102.99,102.88,50.30627681]
["bitfinex-derivatives","SOLF0:USTF0",1769887134803,144.899,102.98,102.88,50.30627681]
["bitfinex-derivatives","SOLF0:USTF0",1769887135299,136.1751,102.96,102.88,50.30627681]
["bitfinex-derivatives","SOLF0:USTF0",1769887135500,136.1613,102.97,102.88,50.30627681]
["bitfinex-derivatives","SOLF0:USTF0",1769887135700,192.65415909,102.97,102.88,50.30627681]
["bitfinex-derivatives","SOLF0:USTF0",1769887135997,136.1613,102.97,102.88,50.30627681]
["bitfinex-derivatives","SOLF0:USTF0",1769887136601,144.9144,102.97,102.88,50.30627681]
["bitfinex-derivatives","SOLF0:USTF0",1769887136806,136.1745,102.96,102.88,50.30627681]
["bitfinex-derivatives","SOLF0:USTF0",1769887137200,144.945,102.95,102.88,50.30627681]
["bitfinex-derivatives","SOLF0:USTF0",1769887137402,136.1999,102.94,102.85,51.18952802]
["bitfinex-derivatives","SOLF0:USTF0",1769887137903,56.49285909,102.95,102.85,51.18952802]
["bitfinex-derivatives","SOLF0:USTF0",1769887138201,136.1745,102.96,102.85,51.18952802]
["bitfinex-derivatives","SOLF0:USTF0",1769887138601,136.1613,102.97,102.86,50.9088592]
["bitfinex-derivatives","SOLF0:USTF0",1769887138903,136.1613,102.97,102.88,50.9088592]
["bitfinex-derivatives","SOLF0:USTF0",1769887139707,8.7532,102.97,102.88,50.9088592]
["bitfinex-derivatives","SOLF0:USTF0",1769887139900,136.144,102.99,102.88,50.9088592]
["bitfinex-derivatives","SOLF0:USTF0",1769887140601,136.1467,102.98,102.92,42.40424754]
["bitfinex-derivatives","SOLF0:USTF0",1769887140796,136.174,102.96,102.89,42.40424754]
["bitfinex-derivatives","SOLF0:USTF0",1769887140994,136.174,102.96,102.86,42.54719152]
["bitfinex-derivatives","SOLF0:USTF0",1769887140995,136.2128,102.93,102.86,42.54719152]
["bitfinex-derivatives","SOLF0:USTF0",1769887141600,144.9694,102.93,102.86,42.54719152]
["bitfinex-derivatives","SOLF0:USTF0",1769887141800,136.2549,102.9,102.83,42.54719152]
["bitfinex-derivatives","SOLF0:USTF0",1769887142000,136.2128,102.93,102.83,50.63538443]
["bitfinex-derivatives","SOLF0:USTF0",1769887142397,136.1999,102.94,102.84,40.82135929]
["bitfinex-derivatives","SOLF0:USTF0",1769887142606,136.1825,102.96,102.86,40.82135929]
["bitfinex-derivatives","SOLF0:USTF0",1769887142802,192.64605909,102.98,102.88,40.82135929]
["bitfinex-derivatives","SOLF0:USTF0",1769887143006,144.9134,102.97,102.88,40.82135929]
["bitfinex-derivatives","SOLF0:USTF0",1769887143499,144.927,102.96,102.88,40.82135929]
["bitfinex-derivatives","SOLF0:USTF0",1769887143704,136.1862,102.95,102.88,40.82135929]
["bitfinex-derivatives","SOLF0:USTF0",1769887144306,136.1601,102.97,102.88,40.82135929]
["bitfinex-derivatives","SOLF0:USTF0",1769887145004,144.21799291,103.0,102.9,42.13186969]
["bitfinex-derivatives","SOLF0:USTF0",1769887145005,136.135,102.99,102.9,42.13186969]
["bitfinex-derivatives","SOLF0:USTF0",1769887145204,136.1298,103.0,102.9,42.13186969]
["bitfinex-derivatives","SOLF0:USTF0",1769887145407,136.1298,103.0,102.91,8.08819291]
["bitfinex-derivatives","SOLF0:USTF0",1769887145710,136.1298,103.0,102.91,50.2200626]
["bitfinex-derivatives","SOLF0:USTF0",1769887145910,144.8804,103.0,102.91,50.2200626]
["bitfinex-derivatives","SOLF0:USTF0",1769887146909,144.8858,102.99,102.91,42.13186969]
["bitfinex-derivatives","SOLF0:USTF0",1769887147501,144.8993,102.98,102.91,42.13186969]
["bitfinex-derivatives","SOLF0:USTF0",1769887148209,8.7523,102.98,102.91,42.13186969]
["bitfinex-derivatives","SOLF0:USTF0",1769887149001,136.1344,102.99,102.91,42.13186969]
["bitfinex-derivatives","SOLF0:USTF0",1769887149611,144.8843,102.99,102.91,42.13186969]
["bitfinex-derivatives","SOLF0:USTF0",1769887151812,144.8999,102.98,102.91,42.13186969]
["bitfinex-derivatives","SOLF0:USTF0",1769887152016,144.8999,102.98,102.88,387.7]
["bitfinex-derivatives","SOLF0:USTF0",1769887152017,199.40603182,102.97,102.88,44.80798599]
["bitfinex-derivatives","SOLF0:USTF0",1769887153408,208.15943182,102.97,102.88,44.80798599]
["bitfinex-derivatives","SOLF0:USTF0",1769887154416,71.99553182,102.97,102.88,44.80798599]
["bitfinex-derivatives","SOLF0:USTF0",1769887154911,136.1475,102.98,102.88,44.80798599]
["bitfinex-derivatives","SOLF0:USTF0",1769887155113,144.8845,102.99,102.89,53.07346994]
["bitfinex-derivatives","SOLF0:USTF0",1769887155312,136.1469,102.98,102.89,44.98527703]
["bitfinex-derivatives","SOLF0:USTF0",1769887155711,144.8993,102.98,102.89,44.98527703]
["bitfinex-derivatives","SOLF0:USTF0",1769887156414,208.14143182,102.98,102.89,44.98527703]
["bitfinex-derivatives","SOLF0:USTF0",1769887156614,144.9126,102.97,102.89,44.98527703]
["bitfinex-derivatives","SOLF0:USTF0",1769887156819,208.15473182,102.97,102.89,44.98527703]
["bitfinex-derivatives","SOLF0:USTF0",1769887157907,63.24213182,102.95,102.86,74.66501538]
["bitfinex-derivatives","SOLF0:USTF0",1769887158109,199.39713182,102.98,102.88,45.43911361]
["bitfinex-derivatives","SOLF0:USTF0",1769887158715,199.42843182,102.95,102.84,16.85209291]
["bitfinex-derivatives","SOLF0:USTF0",1769887158908,199.42843182,102.95,102.85,45.43911361]
["bitfinex-derivatives","SOLF0:USTF0",1769887158909,63.24213182,102.94,102.85,45.43911361]
["bitfinex-derivatives","SOLF0:USTF0",1769887159114,136.226,102.92,102.85,45.43911361]
["bitfinex-derivatives","SOLF0:USTF0",1769887159709,145.0122,102.9,102.82,45.52824836]
["bitfinex-derivatives","SOLF0:USTF0",1769887160908,63.24213182,102.94,102.84,45.46405733]
["bitfinex-derivatives","SOLF0:USTF0",1769887161120,199.44563182,102.94,102.84,45.46405733]
["bitfinex-derivatives","SOLF0:USTF0",1769887162019,208.19663182,102.94,102.84,53.55225024]
["bitfinex-derivatives","SOLF0:USTF0",1769887163120,208.19663182,102.94,102.85,45.8539134]
["bitfinex-derivatives","SOLF0:USTF0",1769887163317,136.2429,102.91,102.82,45.8539134]
["bitfinex-derivatives","SOLF0:USTF0",1769887164422,145.0011,102.91,102.82,45.8539134]
["bitfinex-derivatives","SOLF0:USTF0",1769887164717,8.7582,102.91,102.82,45.8539134]
["bitfinex-derivatives","SOLF0:USTF0",1769887166316,208.22473182,102.92,102.82,45.8539134]
["bitfinex-derivatives","SOLF0:USTF0",1769887166518,136.2387,102.91,102.82,45.8539134]
["bitfinex-derivatives","SOLF0:USTF0",1769887167320,136.2387,102.91,102.82,433.5939134]
["bitfinex-derivatives","SOLF0:USTF0",1769887167917,63.24213182,102.92,102.83,46.35484238]
["bitfinex-derivatives","SOLF0:USTF0",1769887168117,199.46883182,102.92,102.83,46.35484238]
["bitfinex-derivatives","SOLF0:USTF0",1769887168422,63.24213182,102.91,102.83,46.35484238]
["bitfinex-derivatives","SOLF0:USTF0",1769887170725,145.0138,102.9,102.83,46.35484238]
["bitfinex-derivatives","SOLF0:USTF0",1769887170918,208.25593182,102.9,102.81,387.76]
["bitfinex-derivatives","SOLF0:USTF0",1769887171118,208.25593182,102.9,102.81,434.69890223]
["bitfinex-derivatives","SOLF0:USTF0",1769887171320,72.00153182,102.9,102.81,434.69890223]
["bitfinex-derivatives","SOLF0:USTF0",1769887172320,72.00153182,102.9,102.82,46.83100469]
["bitfinex-derivatives","SOLF0:USTF0",1769887172321,63.24213182,102.9,102.82,46.83100469]
["bitfinex-derivatives","SOLF0:USTF0",1769887173422,136.2134,102.93,102.82,46.83100469]
["bitfinex-derivatives","SOLF0:USTF0",1769887173423,63.24213182,102.93,102.85,54.99181263]
["bitfinex-derivatives","SOLF0:USTF0",1769887174121,144.952,102.95,102.85,54.99181263]
["bitfinex-derivatives","SOLF0:USTF0",1769887174122,8.7555,102.95,102.85,54.99181263]
["bitfinex-derivatives","SOLF0:USTF0",1769887175430,71.99763182,102.95,102.86,46.11240089]
["bitfinex-derivatives","SOLF0:USTF0",1769887175625,63.24213182,102.95,102.88,46.11240089]
["bitfinex-derivatives","SOLF0:USTF0",1769887178129,200.81131408,102.98,102.88,46.11240089]
["bitfinex-derivatives","SOLF0:USTF0",1769887178336,64.65921408,102.98,102.89,54.50991871]
["bitfinex-derivatives","SOLF0:USTF0",1769887179036,64.65921408,102.98,102.9,46.48642439]
["bitfinex-derivatives","SOLF0:USTF0",1769887179730,64.65921408,102.97,102.87,442.3746173]
["bitfinex-derivatives","SOLF0:USTF0",1769887180036,64.65921408,102.96,102.87,434.28642439]
["bitfinex-derivatives","SOLF0:USTF0",1769887181937,62.44316166,102.99,102.9,54.61030774]
["bitfinex-derivatives","SOLF0:USTF0",1769887186740,62.44316166,102.99,102.9,64.32430774]
["bitfinex-derivatives","SOLF0:USTF0",1769887186941,62.44316166,102.99,102.91,48.37946641]
["bitfinex-derivatives","SOLF0:USTF0",1769887187447,62.44316166,103.01,102.92,56.52442073]
["bitfinex-derivatives","SOLF0:USTF0",1769887187642,62.44316166,103.01,102.93,436.07622782]
["bitfinex-derivatives","SOLF0:USTF0",1769887188241,62.44316166,103.01,102.94,48.46774461]
["bitfinex-derivatives","SOLF0:USTF0",1769887188542,207.27986166,103.03,102.94,48.46774461]
["bitfinex-derivatives","SOLF0:USTF0",1769887188744,71.19166166,103.03,102.94,48.46774461]
["bitfinex-derivatives","SOLF0:USTF0",1769887188943,62.44316166,103.01,102.94,48.46774461]
["bitfinex-derivatives","SOLF0:USTF0",1769887189247,62.44316166,103.0,102.93,387.64]
["bitfinex-derivatives","SOLF0:USTF0",1769887189643,62.44316166,103.0,102.93,436.16270622]
["bitfinex-derivatives","SOLF0:USTF0",1769887189842,62.44316166,102.99,102.93,387.64]
["bitfinex-derivatives","SOLF0:USTF0",1769887190046,62.44316166,102.99,102.9,48.52270622]
["bitfinex-derivatives","SOLF0:USTF0",1769887190650,62.44316166,102.99,102.9,58.23670622]
["bitfinex-derivatives","SOLF0:USTF0",1769887191649,62.44316166,102.99,102.91,58.45076515]
["bitfinex-derivatives","SOLF0:USTF0",1769887195846,8.7498,103.01,102.91,58.45076515]
["bitfinex-derivatives","SOLF0:USTF0",1769887196052,71.19296166,103.01,102.91,58.45076515]
["bitfinex-derivatives","SOLF0:USTF0",1769887196552,62.44316166,103.05,102.96,48.88427671]
["bitfinex-derivatives","SOLF0:USTF0",1769887197049,62.44316166,103.08,103.01,57.01715458]
["bitfinex-derivatives","SOLF0:USTF0",1769887197242,62.44316166,103.11,103.02,48.9325053]
["bitfinex-derivatives","SOLF0:USTF0",1769887197647,62.44316166,103.11,103.03,57.01715458]
["bitfinex-derivatives","SOLF0:USTF0",1769887198150,62.44316166,103.1,103.03,48.9325053]
["bitfinex-derivatives","SOLF0:USTF0",1769887199455,62.44316166,103.1,103.02,8.08464928]
["bitfinex-derivatives","SOLF0:USTF0",1769887199456,198.43106166,103.09,103.01,387.56]
["bitfinex-derivatives","SOLF0:USTF0",1769887200456,135.9629,103.11,103.02,48.10819878]
["bitfinex-derivatives","SOLF0:USTF0",1769887200649,62.44316166,103.11,103.02,56.19284806]
["bitfinex-derivatives","SOLF0:USTF0",1769887200856,62.44316166,103.11,103.02,48.10819878]
["bitfinex-derivatives","SOLF0:USTF0",1769887200857,62.44316166,103.09,103.02,48.10819878]
["bitfinex-derivatives","SOLF0:USTF0",1769887201154,62.44316166,103.12,103.02,56.19284806]
["bitfinex-derivatives","SOLF0:USTF0",1769887201346,198.41756166,103.1,103.02,56.19284806]
["bitfinex-derivatives","SOLF0:USTF0",1769887201551,62.44316166,103.09,103.01,387.56]
["bitfinex-derivatives","SOLF0:USTF0",1769887202056,62.44316166,103.09,103.02,8.08464928]
["bitfinex-derivatives","SOLF0:USTF0",1769887202252,62.44316166,103.09,103.01,387.56]
["bitfinex-derivatives","SOLF0:USTF0",1769887202452,198.43116166,103.09,103.01,387.56]
["bitfinex-derivatives","SOLF0:USTF0",1769887202651,62.44316166,103.08,103.01,387.56]
["bitfinex-derivatives","SOLF0:USTF0",1769887202852,62.44316166,103.08,102.93,54.56173054]
["bitfinex-derivatives","SOLF0:USTF0",1769887202853,198.52416166,103.02,102.93,54.56173054]
["bitfinex-derivatives","SOLF0:USTF0",1769887203154,198.52416166,103.02,102.9,136.2284]
["bitfinex-derivatives","SOLF0:USTF0",1769887203155,62.44316166,102.98,102.92,387.38]
["bitfinex-derivatives","SOLF0:USTF0",1769887203350,136.1217,102.99,102.85,136.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769887203351,62.44316166,102.93,102.85,8.08464928]
["bitfinex-derivatives","SOLF0:USTF0",1769887203554,62.44316166,102.93,102.83,8.08464928]
["bitfinex-derivatives","SOLF0:USTF0",1769887203555,62.44316166,102.92,102.83,8.08464928]
["bitfinex-derivatives","SOLF0:USTF0",1769887203756,62.44316166,102.92,102.81,46.51972333]
["bitfinex-derivatives","SOLF0:USTF0",1769887203757,62.44316166,102.89,102.79,8.08464928]
["bitfinex-derivatives","SOLF0:USTF0",1769887204050,136.2157,102.92,102.81,54.69253525]
["bitfinex-derivatives","SOLF0:USTF0",1769887204254,62.44316166,102.95,102.86,46.60788597]
["bitfinex-derivatives","SOLF0:USTF0",1769887204455,62.44316166,102.95,102.87,54.69253525]
["bitfinex-derivatives","SOLF0:USTF0",1769887205859,62.44316166,102.91,102.82,37.33464928]
["bitfinex-derivatives","SOLF0:USTF0",1769887206059,62.44316166,102.9,102.81,434.04910523]
["bitfinex-derivatives","SOLF0:USTF0",1769887206258,198.68526166,102.9,102.81,434.04910523]
["bitfinex-derivatives","SOLF0:USTF0",1769887206561,62.44316166,102.89,102.81,434.04910523]
["bitfinex-derivatives","SOLF0:USTF0",1769887206954,65.10733755,102.92,102.83,54.32684933]
["bitfinex-derivatives","SOLF0:USTF0",1769887207161,65.10733755,102.95,102.86,62.41149861]
["bitfinex-derivatives","SOLF0:USTF0",1769887207854,136.1551,102.97,102.88,62.41149861]
["bitfinex-derivatives","SOLF0:USTF0",1769887207855,65.10733755,102.97,102.88,62.41149861]
["bitfinex-derivatives","SOLF0:USTF0",1769887208049,65.10733755,102.97,102.87,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1769887208050,201.28053755,102.95,102.87,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1769887208952,201.29723755,102.94,102.87,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1769887209160,65.10733755,102.92,102.84,64.53191987]
["bitfinex-derivatives","SOLF0:USTF0",1769887209655,65.10733755,102.98,102.9,64.53191987]
["bitfinex-derivatives","SOLF0:USTF0",1769887209960,65.10733755,103.01,102.92,64.53191987]
["bitfinex-derivatives","SOLF0:USTF0",1769887210560,201.20093755,103.01,102.92,64.53191987]
["bitfinex-derivatives","SOLF0:USTF0",1769887211161,65.10733755,103.01,102.92,64.53191987]
["bitfinex-derivatives","SOLF0:USTF0",1769887213155,65.10733755,103.01,102.9,387.52]
["bitfinex-derivatives","SOLF0:USTF0",1769887213156,65.10733755,102.99,102.9,387.52]
["bitfinex-derivatives","SOLF0:USTF0",1769887214362,65.10733755,102.99,102.9,444.77028601]
["bitfinex-derivatives","SOLF0:USTF0",1769887215256,65.10733755,103.02,102.91,65.37163973]
["bitfinex-derivatives","SOLF0:USTF0",1769887215562,65.10733755,103.02,102.94,57.28699045]
["bitfinex-derivatives","SOLF0:USTF0",1769887216764,201.16203755,103.04,102.94,57.28699045]
["bitfinex-derivatives","SOLF0:USTF0",1769887217466,65.10733755,103.01,102.93,8.08464928]
["bitfinex-derivatives","SOLF0:USTF0",1769887218064,201.20153755,103.01,102.91,67.60019087]
["bitfinex-derivatives","SOLF0:USTF0",1769887218359,136.0806,103.02,102.78,389.64048652]
["bitfinex-derivatives","SOLF0:USTF0",1769887218360,65.10733755,102.96,102.88,59.88826247]
["bitfinex-derivatives","SOLF0:USTF0",1769887218565,65.10733755,103.0,102.88,67.97291175]
["bitfinex-derivatives","SOLF0:USTF0",1769887218761,65.10733755,103.0,102.9,67.97291175]
["bitfinex-derivatives","SOLF0:USTF0",1769887219961,136.0212,103.07,102.94,71.13744507]
["bitfinex-derivatives","SOLF0:USTF0",1769887220169,136.0212,103.07,102.94,458.61744507]
["bitfinex-derivatives","SOLF0:USTF0",1769887221465,1.68919739,103.09,102.97,199.28637036]
["bitfinex-derivatives","SOLF0:USTF0",1769887221663,144.04774928,103.11,102.97,199.28637036]
["bitfinex-derivatives","SOLF0:USTF0",1769887221862,144.04774928,103.11,102.97,63.14167036]
["bitfinex-derivatives","SOLF0:USTF0",1769887221863,65.10733755,103.08,102.97,63.14167036]
["bitfinex-derivatives","SOLF0:USTF0",1769887224463,65.10733755,103.08,103.01,64.52856327]
["bitfinex-derivatives","SOLF0:USTF0",1769887224656,65.10733755,103.11,103.01,64.52856327]
["bitfinex-derivatives","SOLF0:USTF0",1769887225464,65.10733755,103.11,103.0,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1769887226069,65.10733755,103.11,103.0,460.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1769887226866,65.10733755,103.11,103.0,605.87201255]
["bitfinex-derivatives","SOLF0:USTF0",1769887227165,65.10733755,103.11,103.0,614.62151255]
["bitfinex-derivatives","SOLF0:USTF0",1769887227370,65.10733755,103.11,103.04,144.13634928]
["bitfinex-derivatives","SOLF0:USTF0",1769887227572,65.10733755,103.14,103.04,72.61321255]
["bitfinex-derivatives","SOLF0:USTF0",1769887227771,65.10733755,103.19,103.07,200.53886327]
["bitfinex-derivatives","SOLF0:USTF0",1769887228069,8.08464928,103.16,103.02,64.52856327]
["bitfinex-derivatives","SOLF0:USTF0",1769887228267,65.10733755,103.13,103.02,136.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769887228470,65.10733755,103.13,103.02,200.60726327]
["bitfinex-derivatives","SOLF0:USTF0",1769887228668,65.10733755,103.13,103.03,200.59376327]
["bitfinex-derivatives","SOLF0:USTF0",1769887229269,65.10733755,103.17,103.06,200.55306327]
["bitfinex-derivatives","SOLF0:USTF0",1769887229470,65.10733755,103.17,103.05,136.036]
["bitfinex-derivatives","SOLF0:USTF0",1769887229471,65.10733755,103.17,103.07,64.52856327]
["bitfinex-derivatives","SOLF0:USTF0",1769887230970,73.19198683,103.17,103.05,397.014]
["bitfinex-derivatives","SOLF0:USTF0",1769887231168,65.10733755,103.14,103.04,64.52856327]
["bitfinex-derivatives","SOLF0:USTF0",1769887232069,65.10733755,103.14,103.04,209.32686327]
["bitfinex-derivatives","SOLF0:USTF0",1769887232571,65.10733755,103.14,103.06,136.0238]
["bitfinex-derivatives","SOLF0:USTF0",1769887232777,65.10733755,103.14,103.06,200.55236327]
["bitfinex-derivatives","SOLF0:USTF0",1769887233172,29.25,103.2,103.06,200.55236327]
["bitfinex-derivatives","SOLF0:USTF0",1769887233173,65.10733755,103.19,103.09,135.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769887233576,65.10733755,103.19,103.13,135.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769887233872,65.10733755,103.19,103.1,200.49906327]
["bitfinex-derivatives","SOLF0:USTF0",1769887234271,65.10733755,103.19,103.1,209.23996327]
["bitfinex-derivatives","SOLF0:USTF0",1769887236369,328.93715003,103.25,103.13,135.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769887236370,65.10733755,103.22,103.13,135.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769887236570,65.10733755,103.22,103.15,135.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769887236770,298.0,103.28,103.15,135.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769887236771,65.10733755,103.26,103.16,64.52856327]
["bitfinex-derivatives","SOLF0:USTF0",1769887236976,65.10733755,103.26,103.17,203.03717824]
["bitfinex-derivatives","SOLF0:USTF0",1769887237177,65.10733755,103.26,103.18,203.02007824]
["bitfinex-derivatives","SOLF0:USTF0",1769887237875,65.10733755,103.26,103.18,67.15747824]
["bitfinex-derivatives","SOLF0:USTF0",1769887238667,63.02633833,103.24,103.13,135.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769887239667,63.02633833,103.22,103.12,203.09367824]
["bitfinex-derivatives","SOLF0:USTF0",1769887239878,63.02633833,103.2,103.11,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1769887240378,63.02633833,103.18,103.08,144.7369]
["bitfinex-derivatives","SOLF0:USTF0",1769887241075,71.11098761,103.18,103.07,522.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769887241774,71.11098761,103.18,103.07,386.96]
["bitfinex-derivatives","SOLF0:USTF0",1769887242076,61.1433239,103.15,103.07,136.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769887242679,61.1433239,103.15,103.07,208.23584828]
["bitfinex-derivatives","SOLF0:USTF0",1769887243174,61.1433239,103.15,103.08,135.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769887244175,61.1433239,103.15,103.07,208.23584828]
["bitfinex-derivatives","SOLF0:USTF0",1769887244578,69.22797318,103.15,103.04,136.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769887244780,69.22797318,103.15,103.03,136.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769887244781,61.1433239,103.12,103.03,136.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769887245675,61.1433239,103.12,103.04,136.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769887245884,61.1433239,103.16,103.05,199.52014828]
["bitfinex-derivatives","SOLF0:USTF0",1769887246078,69.22797318,103.15,103.04,136.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769887246278,69.22797318,103.15,103.05,136.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769887246474,61.1433239,103.15,103.08,135.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769887246780,61.1433239,103.15,103.06,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887250175,61.1433239,103.15,103.03,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887250883,61.1433239,103.15,103.03,71.54718519]
["bitfinex-derivatives","SOLF0:USTF0",1769887251880,61.1433239,103.15,103.04,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887252786,61.1433239,103.14,103.04,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887252977,61.1433239,103.13,103.04,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887253787,61.1433239,103.16,103.06,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887254090,61.1433239,103.16,103.08,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887254988,61.1433239,103.19,103.08,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887255589,61.1433239,103.18,103.08,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887255794,61.1433239,103.16,103.08,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887255986,61.1433239,103.16,103.05,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887255987,61.1433239,103.15,103.05,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887256689,61.1433239,103.15,103.05,71.54718519]
["bitfinex-derivatives","SOLF0:USTF0",1769887257189,61.1433239,103.15,103.05,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887257190,61.1433239,103.14,103.05,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887257391,61.1433239,103.13,103.05,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887257586,61.1433239,103.13,103.03,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1769887258993,61.1433239,103.12,103.03,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1769887259893,61.1433239,103.1,103.02,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887260290,61.1433239,103.1,102.98,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1769887260291,61.1433239,103.07,102.98,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1769887260490,61.1433239,103.07,102.97,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887260688,61.1433239,103.1,102.99,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887260894,61.1433239,103.1,103.02,71.54718519]
["bitfinex-derivatives","SOLF0:USTF0",1769887261890,61.1433239,103.1,102.96,152.97683691]
["bitfinex-derivatives","SOLF0:USTF0",1769887261891,197.1447239,103.08,102.99,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887262088,61.1433239,103.07,102.99,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887262284,205.9123239,103.07,102.99,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887262792,205.9014239,103.07,102.99,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887262992,136.0546,103.04,102.99,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887263199,197.2135239,103.03,102.95,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1769887263492,136.0988,103.01,102.94,8.06583691]
["bitfinex-derivatives","SOLF0:USTF0",1769887263689,136.0988,103.01,102.93,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887263889,197.2135239,103.03,102.94,71.54718519]
["bitfinex-derivatives","SOLF0:USTF0",1769887264285,136.0815,103.02,102.94,71.54718519]
["bitfinex-derivatives","SOLF0:USTF0",1769887264889,136.1018,103.01,102.94,63.48134828]
["bitfinex-derivatives","SOLF0:USTF0",1769887265184,136.1149,103.0,102.92,8.06583691]
["bitfinex-derivatives","SOLF0:USTF0",1769887265786,197.2582239,103.0,102.92,8.06583691]
["bitfinex-derivatives","SOLF0:USTF0",1769887265987,197.2582239,103.0,102.85,145.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769887265988,136.1734,102.96,102.88,71.54718519]
["bitfinex-derivatives","SOLF0:USTF0",1769887266794,136.187,102.95,102.88,71.54718519]
["bitfinex-derivatives","SOLF0:USTF0",1769887266994,197.2908239,102.98,102.88,71.54718519]
["bitfinex-derivatives","SOLF0:USTF0",1769887267190,197.2908239,102.98,102.9,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887267191,206.0431239,102.98,102.9,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887267391,136.1649,102.97,102.9,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887267601,136.1649,102.97,102.9,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887267602,136.1762,102.96,102.9,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887267797,144.9414,102.95,102.86,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887268196,136.1996,102.94,102.86,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887268396,136.2402,102.91,102.84,8.06583691]
["bitfinex-derivatives","SOLF0:USTF0",1769887268594,136.2402,102.91,102.83,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887268994,136.2717,102.89,102.83,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887269197,136.2565,102.9,102.83,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887269397,136.2565,102.9,102.83,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887269897,144.9803,102.93,102.86,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887270093,136.2281,102.92,102.86,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887270697,136.2281,102.92,102.79,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1769887270698,136.2102,102.94,102.87,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887270898,136.2279,102.92,102.87,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887271998,136.2791,102.88,102.83,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887272192,136.3072,102.86,102.79,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887272592,8.06583691,102.9,102.82,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887272593,136.2521,102.9,102.82,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887272995,136.2818,102.88,102.79,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887273192,145.0314,102.89,102.79,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887273395,136.2799,102.88,102.79,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887273796,136.2939,102.87,102.79,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887274001,136.2799,102.88,102.79,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887274398,202.11393437,102.9,102.81,8.06583691]
["bitfinex-derivatives","SOLF0:USTF0",1769887274598,136.2314,102.92,102.83,8.06583691]
["bitfinex-derivatives","SOLF0:USTF0",1769887274799,202.08223437,102.93,102.84,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887276104,136.2272,102.92,102.84,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887276306,136.2411,102.91,102.84,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887277608,136.2534,102.9,102.81,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887277906,202.10293437,102.91,102.81,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887278106,202.14143437,102.88,102.79,8.06583691]
["bitfinex-derivatives","SOLF0:USTF0",1769887278303,202.14143437,102.88,102.79,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887278703,210.90223437,102.88,102.79,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887279410,65.86183437,102.87,102.79,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887282502,65.86183437,102.89,102.79,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887282708,202.12773437,102.89,102.79,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887283002,202.12773437,102.89,102.76,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887283003,65.86183437,102.85,102.76,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887283405,65.86183437,102.83,102.74,593.57772269]
["bitfinex-derivatives","SOLF0:USTF0",1769887283606,65.86183437,102.82,102.74,593.57772269]
["bitfinex-derivatives","SOLF0:USTF0",1769887283806,65.86183437,102.8,102.7,454.16729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887284009,65.86183437,102.8,102.64,136.5912]
["bitfinex-derivatives","SOLF0:USTF0",1769887284010,65.86183437,102.78,102.68,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887284407,65.86183437,102.81,102.71,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887284609,65.86183437,102.81,102.72,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887287013,210.96963437,102.84,102.72,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887287209,65.86183437,102.81,102.72,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887287411,65.86183437,102.81,102.72,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887287606,202.20473437,102.84,102.72,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887287809,65.86183437,102.84,102.75,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887288013,202.16313437,102.87,102.77,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887288315,65.86183437,102.87,102.79,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887288614,202.12793437,102.89,102.79,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887288812,65.86183437,102.85,102.76,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887289116,65.86183437,102.85,102.73,136.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769887289117,65.86183437,102.84,102.73,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887289312,65.86183437,102.83,102.73,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887289711,65.86183437,102.86,102.76,74.51312985]
["bitfinex-derivatives","SOLF0:USTF0",1769887290309,202.19373437,102.84,102.73,8.06583691]
["bitfinex-derivatives","SOLF0:USTF0",1769887290520,65.86183437,102.83,102.73,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887290713,65.86183437,102.83,102.74,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887290914,65.86183437,102.81,102.71,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887291621,202.23323437,102.81,102.71,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887291814,65.86183437,102.79,102.68,832.40946127]
["bitfinex-derivatives","SOLF0:USTF0",1769887292019,65.86183437,102.79,102.69,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887292213,65.86183437,102.79,102.71,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887293115,202.26083437,102.79,102.71,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887293319,65.86183437,102.77,102.68,824.34362436]
["bitfinex-derivatives","SOLF0:USTF0",1769887294216,210.31457128,102.8,102.69,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887294419,65.86183437,102.8,102.7,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887295119,65.86183437,102.8,102.72,66.44729294]
["bitfinex-derivatives","SOLF0:USTF0",1769887296221,65.86183437,102.8,102.7,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1769887296222,65.86183437,102.78,102.7,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1769887296917,65.86183437,102.78,102.7,454.90471555]
["bitfinex-derivatives","SOLF0:USTF0",1769887297222,67.80367481,102.81,102.71,66.84471555]
["bitfinex-derivatives","SOLF0:USTF0",1769887297421,67.80367481,102.78,102.68,436.81795502]
["bitfinex-derivatives","SOLF0:USTF0",1769887299023,67.80367481,102.73,102.64,67.71861928]
["bitfinex-derivatives","SOLF0:USTF0",1769887300327,67.80367481,102.75,102.65,67.44510942]
["bitfinex-derivatives","SOLF0:USTF0",1769887300618,67.80367481,102.78,102.68,67.44510942]
["bitfinex-derivatives","SOLF0:USTF0",1769887300813,67.80367481,102.78,102.7,67.44510942]
["bitfinex-derivatives","SOLF0:USTF0",1769887301015,65.53443593,102.8,102.7,67.44510942]
["bitfinex-derivatives","SOLF0:USTF0",1769887301431,65.53443593,102.83,102.73,75.32009162]
["bitfinex-derivatives","SOLF0:USTF0",1769887301921,65.53443593,102.82,102.73,67.25425471]
["bitfinex-derivatives","SOLF0:USTF0",1769887302120,65.53443593,102.82,102.71,8.06583691]
["bitfinex-derivatives","SOLF0:USTF0",1769887302121,65.53443593,102.81,102.71,8.06583691]
["bitfinex-derivatives","SOLF0:USTF0",1769887302422,65.53443593,102.79,102.7,455.45425471]
["bitfinex-derivatives","SOLF0:USTF0",1769887302821,65.53443593,102.78,102.67,72.49237309]
["bitfinex-derivatives","SOLF0:USTF0",1769887303021,65.53443593,102.77,102.67,64.42653618]
["bitfinex-derivatives","SOLF0:USTF0",1769887303221,65.53443593,102.77,102.67,72.49237309]
["bitfinex-derivatives","SOLF0:USTF0",1769887305022,65.53443593,102.76,102.65,8.06583691]
["bitfinex-derivatives","SOLF0:USTF0",1769887305227,65.53443593,102.76,102.65,71.68831985]
["bitfinex-derivatives","SOLF0:USTF0",1769887306119,73.60027284,102.75,102.63,389.91087994]
["bitfinex-derivatives","SOLF0:USTF0",1769887306325,65.53443593,102.74,102.63,452.16257755]
["bitfinex-derivatives","SOLF0:USTF0",1769887306826,65.53443593,102.74,102.64,62.25169761]
["bitfinex-derivatives","SOLF0:USTF0",1769887307025,65.53443593,102.74,102.64,198.84469761]
["bitfinex-derivatives","SOLF0:USTF0",1769887307226,65.53443593,102.74,102.65,62.24389142]
["bitfinex-derivatives","SOLF0:USTF0",1769887308019,65.53443593,102.78,102.67,198.79679142]
["bitfinex-derivatives","SOLF0:USTF0",1769887308423,201.94643593,102.78,102.67,62.24389142]
["bitfinex-derivatives","SOLF0:USTF0",1769887308725,73.60027284,102.77,102.67,62.24389142]
["bitfinex-derivatives","SOLF0:USTF0",1769887309121,82.37037284,102.77,102.65,136.583]
["bitfinex-derivatives","SOLF0:USTF0",1769887309326,65.53443593,102.76,102.65,136.583]
["bitfinex-derivatives","SOLF0:USTF0",1769887309926,65.53443593,102.76,102.67,62.6529944]
["bitfinex-derivatives","SOLF0:USTF0",1769887310122,65.53443593,102.76,102.67,199.2094944]
["bitfinex-derivatives","SOLF0:USTF0",1769887310831,65.53443593,102.76,102.67,62.6529944]
["bitfinex-derivatives","SOLF0:USTF0",1769887311021,65.53443593,102.76,102.66,202.1540056]
["bitfinex-derivatives","SOLF0:USTF0",1769887311526,65.53443593,102.76,102.66,74.3638056]
["bitfinex-derivatives","SOLF0:USTF0",1769887312026,65.53443593,102.76,102.61,145.4085]
["bitfinex-derivatives","SOLF0:USTF0",1769887312027,73.66432238,102.73,102.61,145.4085]
["bitfinex-derivatives","SOLF0:USTF0",1769887312229,65.53443593,102.73,102.64,136.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769887312729,65.53443593,102.78,102.67,136.5508]
["bitfinex-derivatives","SOLF0:USTF0",1769887313024,65.53443593,102.78,102.63,138.29433271]
["bitfinex-derivatives","SOLF0:USTF0",1769887313025,65.53443593,102.75,102.64,136.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769887313229,73.66432238,102.75,102.64,145.376]
["bitfinex-derivatives","SOLF0:USTF0",1769887314726,73.66432238,102.75,102.65,145.3604]
["bitfinex-derivatives","SOLF0:USTF0",1769887315535,65.53443593,102.75,102.68,203.14373511]
["bitfinex-derivatives","SOLF0:USTF0",1769887315931,65.53443593,102.75,102.69,136.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769887316524,65.53443593,102.75,102.69,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769887316824,65.53443593,102.75,102.68,203.14373511]
["bitfinex-derivatives","SOLF0:USTF0",1769887317223,65.53443593,102.75,102.67,145.333]
["bitfinex-derivatives","SOLF0:USTF0",1769887317626,65.53443593,102.75,102.66,136.5668]
["bitfinex-derivatives","SOLF0:USTF0",1769887317828,65.53443593,102.75,102.65,210.40157878]
["bitfinex-derivatives","SOLF0:USTF0",1769887318532,65.53443593,102.75,102.65,598.82157878]
["bitfinex-derivatives","SOLF0:USTF0",1769887318832,65.53443593,102.75,102.67,136.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769887319832,65.53443593,102.75,102.67,145.335]
["bitfinex-derivatives","SOLF0:USTF0",1769887320332,65.53443593,102.75,102.67,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1769887320728,65.53443593,102.75,102.66,65.03189529]
["bitfinex-derivatives","SOLF0:USTF0",1769887321130,65.53443593,102.74,102.65,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1769887321427,65.53443593,102.72,102.63,63.13232125]
["bitfinex-derivatives","SOLF0:USTF0",1769887321633,65.53443593,102.72,102.61,533.8297]
["bitfinex-derivatives","SOLF0:USTF0",1769887321835,65.53443593,102.72,102.61,525.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769887322426,65.53443593,102.72,102.63,145.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769887322735,65.53443593,102.72,102.65,136.5814]
["bitfinex-derivatives","SOLF0:USTF0",1769887323135,65.53443593,102.72,102.62,146.43654298]
["bitfinex-derivatives","SOLF0:USTF0",1769887323136,65.53443593,102.72,102.62,136.6117]
["bitfinex-derivatives","SOLF0:USTF0",1769887323530,65.53443593,102.72,102.63,136.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769887323931,73.66432238,102.72,102.63,136.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769887324128,73.66432238,102.72,102.61,206.21580958]
["bitfinex-derivatives","SOLF0:USTF0",1769887324527,65.53443593,102.69,102.61,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769887325633,65.53443593,102.69,102.6,388.44]
["bitfinex-derivatives","SOLF0:USTF0",1769887326333,65.53443593,102.69,102.62,59.14118919]
["bitfinex-derivatives","SOLF0:USTF0",1769887326935,65.53443593,102.69,102.6,525.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769887326936,65.53443593,102.69,102.6,397.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769887327136,65.53443593,102.69,102.59,59.19729696]
["bitfinex-derivatives","SOLF0:USTF0",1769887327529,65.59441195,102.67,102.58,388.5]
["bitfinex-derivatives","SOLF0:USTF0",1769887327731,73.7242984,102.68,102.58,195.88464831]
["bitfinex-derivatives","SOLF0:USTF0",1769887327937,65.59441195,102.68,102.58,195.88464831]
["bitfinex-derivatives","SOLF0:USTF0",1769887328136,65.59441195,102.68,102.6,136.6497]
["bitfinex-derivatives","SOLF0:USTF0",1769887328333,65.59441195,102.68,102.59,59.20834831]
["bitfinex-derivatives","SOLF0:USTF0",1769887329936,73.7242984,102.68,102.57,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1769887330141,73.7242984,102.68,102.57,452.38289609]
["bitfinex-derivatives","SOLF0:USTF0",1769887330343,65.59441195,102.67,102.57,63.80289609]
["bitfinex-derivatives","SOLF0:USTF0",1769887330542,144.62128645,102.72,102.6,63.80289609]
["bitfinex-derivatives","SOLF0:USTF0",1769887330737,8.12988645,102.72,102.61,136.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769887330937,8.12988645,102.72,102.62,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887331240,144.59808645,102.74,102.62,202.27980173]
["bitfinex-derivatives","SOLF0:USTF0",1769887331440,8.12988645,102.74,102.63,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887331641,942.40968645,102.78,102.65,202.23990173]
["bitfinex-derivatives","SOLF0:USTF0",1769887331642,136.4219,102.78,102.65,202.23990173]
["bitfinex-derivatives","SOLF0:USTF0",1769887331836,8.12988645,102.75,102.65,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769887332042,8.12988645,102.75,102.64,202.25470173]
["bitfinex-derivatives","SOLF0:USTF0",1769887332239,8.12988645,102.73,102.63,136.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769887332446,8.12988645,102.75,102.64,136.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769887332646,65.59441195,102.74,102.64,136.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769887333442,65.59441195,102.74,102.64,145.3756]
["bitfinex-derivatives","SOLF0:USTF0",1769887333650,65.59441195,102.74,102.65,136.5816]
["bitfinex-derivatives","SOLF0:USTF0",1769887333846,65.59441195,102.74,102.65,202.24010173]
["bitfinex-derivatives","SOLF0:USTF0",1769887334046,65.59441195,102.72,102.63,145.3869]
["bitfinex-derivatives","SOLF0:USTF0",1769887335144,65.59441195,102.72,102.65,136.5793]
["bitfinex-derivatives","SOLF0:USTF0",1769887335442,65.59441195,102.72,102.64,136.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769887335748,65.59441195,102.72,102.63,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1769887336240,8.12988645,102.73,102.61,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887336241,65.59441195,102.7,102.61,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887336448,65.59441195,102.7,102.61,202.29490173]
["bitfinex-derivatives","SOLF0:USTF0",1769887337147,65.59441195,102.7,102.6,145.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769887337454,65.59441195,102.7,102.59,202.31200173]
["bitfinex-derivatives","SOLF0:USTF0",1769887337844,65.59441195,102.7,102.6,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887338050,65.59441195,102.7,102.61,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887338252,65.59441195,102.68,102.59,136.6535]
["bitfinex-derivatives","SOLF0:USTF0",1769887338451,65.59441195,102.68,102.59,202.31200173]
["bitfinex-derivatives","SOLF0:USTF0",1769887339344,65.59441195,102.68,102.6,202.30770173]
["bitfinex-derivatives","SOLF0:USTF0",1769887339548,65.59441195,102.68,102.61,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887339844,65.59441195,102.73,102.63,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887340053,73.7242984,102.72,102.61,202.29180173]
["bitfinex-derivatives","SOLF0:USTF0",1769887340350,65.59441195,102.71,102.61,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887340854,65.59441195,102.69,102.61,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887341248,65.59441195,102.69,102.59,525.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769887341453,73.7242984,102.69,102.59,525.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769887341754,65.59441195,102.67,102.59,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1769887341949,65.59441195,102.67,102.58,136.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769887342154,65.59441195,102.67,102.57,202.33590173]
["bitfinex-derivatives","SOLF0:USTF0",1769887342452,65.59441195,102.67,102.6,202.28760173]
["bitfinex-derivatives","SOLF0:USTF0",1769887342652,8.12988645,102.7,102.61,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887342653,73.7242984,102.7,102.61,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887343551,65.59441195,102.69,102.61,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887343856,8.12988645,102.7,102.61,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887343857,73.7242984,102.72,102.64,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887344049,73.7242984,102.72,102.62,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887344251,73.7242984,102.72,102.63,202.25420173]
["bitfinex-derivatives","SOLF0:USTF0",1769887344553,65.59441195,102.72,102.64,202.23920173]
["bitfinex-derivatives","SOLF0:USTF0",1769887344748,136.4349,102.76,102.67,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887344749,65.59441195,102.75,102.67,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887345054,8.12988645,102.76,102.65,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887345055,73.7242984,102.74,102.65,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887345353,73.7242984,102.74,102.65,202.22710173]
["bitfinex-derivatives","SOLF0:USTF0",1769887345549,65.59441195,102.74,102.66,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887345750,65.59441195,102.74,102.67,202.20080173]
["bitfinex-derivatives","SOLF0:USTF0",1769887346056,65.59441195,102.77,102.67,210.97820173]
["bitfinex-derivatives","SOLF0:USTF0",1769887346249,65.59441195,102.77,102.67,210.97770173]
["bitfinex-derivatives","SOLF0:USTF0",1769887346554,210.1360984,102.77,102.67,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887346748,65.59441195,102.74,102.66,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887346951,65.59441195,102.72,102.64,136.5807]
["bitfinex-derivatives","SOLF0:USTF0",1769887347355,65.59441195,102.72,102.64,202.23920173]
["bitfinex-derivatives","SOLF0:USTF0",1769887347554,65.59441195,102.72,102.64,211.01930173]
["bitfinex-derivatives","SOLF0:USTF0",1769887347748,65.59441195,102.75,102.66,202.21240173]
["bitfinex-derivatives","SOLF0:USTF0",1769887348057,65.59441195,102.75,102.66,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887348251,65.59441195,102.68,102.6,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887348551,65.59441195,102.58,102.47,202.45890173]
["bitfinex-derivatives","SOLF0:USTF0",1769887348750,73.7242984,102.57,102.47,211.25350173]
["bitfinex-derivatives","SOLF0:USTF0",1769887348946,73.7242984,102.57,102.48,202.45390173]
["bitfinex-derivatives","SOLF0:USTF0",1769887349152,65.59441195,102.57,102.49,136.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769887349449,65.59441195,102.57,102.49,202.44110173]
["bitfinex-derivatives","SOLF0:USTF0",1769887349753,73.7242984,102.59,102.5,202.42770173]
["bitfinex-derivatives","SOLF0:USTF0",1769887349946,73.7242984,102.59,102.53,136.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769887349947,65.59441195,102.59,102.53,136.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769887350144,8.12988645,102.62,102.53,136.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769887350348,8.12988645,102.62,102.53,202.38310173]
["bitfinex-derivatives","SOLF0:USTF0",1769887350549,73.7242984,102.62,102.53,202.38310173]
["bitfinex-derivatives","SOLF0:USTF0",1769887351151,73.7242984,102.62,102.48,8.12988645]
["bitfinex-derivatives","SOLF0:USTF0",1769887351152,8.12988645,102.58,102.49,202.44090173]
["bitfinex-derivatives","SOLF0:USTF0",1769887351351,73.7242984,102.58,102.49,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887352251,8.12988645,102.56,102.49,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887352952,73.7242984,102.56,102.46,202.47580173]
["bitfinex-derivatives","SOLF0:USTF0",1769887353148,73.7242984,102.56,102.44,136.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769887353149,65.59441195,102.53,102.44,388.76]
["bitfinex-derivatives","SOLF0:USTF0",1769887353457,8.12988645,102.5,102.41,591.33680173]
["bitfinex-derivatives","SOLF0:USTF0",1769887353652,65.59441195,102.51,102.43,202.51970173]
["bitfinex-derivatives","SOLF0:USTF0",1769887353956,210.4947984,102.5,102.41,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1769887354146,73.7242984,102.5,102.41,525.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769887354346,8.12988645,102.52,102.43,202.52120173]
["bitfinex-derivatives","SOLF0:USTF0",1769887354551,65.59441195,102.53,102.45,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887355163,65.59441195,102.51,102.43,202.51840173]
["bitfinex-derivatives","SOLF0:USTF0",1769887355455,8.12988645,102.52,102.43,202.51840173]
["bitfinex-derivatives","SOLF0:USTF0",1769887355456,8.12988645,102.52,102.44,591.42690173]
["bitfinex-derivatives","SOLF0:USTF0",1769887355858,73.7242984,102.54,102.44,591.42690173]
["bitfinex-derivatives","SOLF0:USTF0",1769887356054,8.12988645,102.56,102.47,136.809]
["bitfinex-derivatives","SOLF0:USTF0",1769887356354,65.59441195,102.57,102.49,65.65850173]
["bitfinex-derivatives","SOLF0:USTF0",1769887356559,73.7242984,102.57,102.48,591.41390173]
["bitfinex-derivatives","SOLF0:USTF0",1769887357659,65.59441195,102.57,102.49,136.7811]
["bitfinex-derivatives","SOLF0:USTF0",1769887358460,8.12988645,102.55,102.46,201.94659824]
["bitfinex-derivatives","SOLF0:USTF0",1769887358655,8.12988645,102.55,102.4,202.02689824]
["bitfinex-derivatives","SOLF0:USTF0",1769887358656,8.12988645,102.49,102.4,202.02689824]
["bitfinex-derivatives","SOLF0:USTF0",1769887358859,71.14205173,102.47,102.4,136.902]
["bitfinex-derivatives","SOLF0:USTF0",1769887359057,8.12988645,102.49,102.4,591.02589824]
["bitfinex-derivatives","SOLF0:USTF0",1769887359257,8.12988645,102.49,102.4,454.12389824]
["bitfinex-derivatives","SOLF0:USTF0",1769887359558,136.7319,102.53,102.44,136.8485]
["bitfinex-derivatives","SOLF0:USTF0",1769887359559,71.14205173,102.53,102.44,136.8485]
["bitfinex-derivatives","SOLF0:USTF0",1769887359855,63.01216528,102.53,102.45,136.835]
["bitfinex-derivatives","SOLF0:USTF0",1769887360057,63.01216528,102.53,102.46,389.02]
["bitfinex-derivatives","SOLF0:USTF0",1769887360253,71.14205173,102.53,102.45,65.12389824]
["bitfinex-derivatives","SOLF0:USTF0",1769887360463,63.01216528,102.53,102.45,454.20389824]
["bitfinex-derivatives","SOLF0:USTF0",1769887360961,63.01216528,102.53,102.46,136.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769887361151,63.01216528,102.53,102.47,389.08]
["bitfinex-derivatives","SOLF0:USTF0",1769887361351,74.96851489,102.56,102.47,525.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769887361753,8.12988645,102.58,102.5,136.7653]
["bitfinex-derivatives","SOLF0:USTF0",1769887362358,66.83862844,102.59,102.52,136.7402]
["bitfinex-derivatives","SOLF0:USTF0",1769887362558,66.83862844,102.59,102.53,389.14]
["bitfinex-derivatives","SOLF0:USTF0",1769887363063,66.83862844,102.59,102.52,389.14]
["bitfinex-derivatives","SOLF0:USTF0",1769887364062,66.83862844,102.57,102.47,210.42669754]
["bitfinex-derivatives","SOLF0:USTF0",1769887364260,66.83862844,102.57,102.48,389.14]
["bitfinex-derivatives","SOLF0:USTF0",1769887364452,66.83862844,102.57,102.48,590.76919754]
["bitfinex-derivatives","SOLF0:USTF0",1769887365957,66.83862844,102.57,102.48,201.62919754]
["bitfinex-derivatives","SOLF0:USTF0",1769887365958,8.12988645,102.56,102.48,201.62919754]
["bitfinex-derivatives","SOLF0:USTF0",1769887366157,66.83862844,102.57,102.43,136.8521]
["bitfinex-derivatives","SOLF0:USTF0",1769887366158,8.12988645,102.52,102.43,136.8521]
["bitfinex-derivatives","SOLF0:USTF0",1769887366356,74.96851489,102.52,102.43,389.16]
["bitfinex-derivatives","SOLF0:USTF0",1769887366555,74.96851489,102.55,102.46,201.65549754]
["bitfinex-derivatives","SOLF0:USTF0",1769887367159,74.96851489,102.55,102.46,64.83349754]
["bitfinex-derivatives","SOLF0:USTF0",1769887367360,74.96851489,102.55,102.43,136.8588]
["bitfinex-derivatives","SOLF0:USTF0",1769887367361,74.96851489,102.51,102.43,64.83349754]
["bitfinex-derivatives","SOLF0:USTF0",1769887367569,74.96851489,102.49,102.4,64.83349754]
["bitfinex-derivatives","SOLF0:USTF0",1769887367859,74.96851489,102.49,102.41,389.16]
["bitfinex-derivatives","SOLF0:USTF0",1769887368168,74.96851489,102.49,102.42,389.16]
["bitfinex-derivatives","SOLF0:USTF0",1769887368360,935.8589,102.58,102.44,136.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769887368361,66.83862844,102.52,102.44,136.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769887369060,8.12988645,102.51,102.44,389.18]
["bitfinex-derivatives","SOLF0:USTF0",1769887369369,8.12988645,102.51,102.39,136.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769887369370,8.12988645,102.49,102.4,64.83349754]
["bitfinex-derivatives","SOLF0:USTF0",1769887369566,8.12988645,102.49,102.42,389.22]
["bitfinex-derivatives","SOLF0:USTF0",1769887369769,8.12988645,102.49,102.41,389.22]
["bitfinex-derivatives","SOLF0:USTF0",1769887370066,74.96851489,102.49,102.4,64.83349754]
["bitfinex-derivatives","SOLF0:USTF0",1769887370257,74.96851489,102.49,102.4,454.05349754]
["bitfinex-derivatives","SOLF0:USTF0",1769887370461,66.83862844,102.49,102.4,454.05349754]
["bitfinex-derivatives","SOLF0:USTF0",1769887370658,66.83862844,102.49,102.38,201.75939754]
["bitfinex-derivatives","SOLF0:USTF0",1769887370659,8.12988645,102.47,102.38,201.75939754]
["bitfinex-derivatives","SOLF0:USTF0",1769887370857,66.83862844,102.49,102.39,64.83349754]
["bitfinex-derivatives","SOLF0:USTF0",1769887371158,74.96851489,102.5,102.42,64.83349754]
["bitfinex-derivatives","SOLF0:USTF0",1769887371461,74.96851489,102.5,102.4,389.26]
["bitfinex-derivatives","SOLF0:USTF0",1769887371658,66.83862844,102.5,102.41,201.72139754]
["bitfinex-derivatives","SOLF0:USTF0",1769887371864,66.83862844,102.5,102.41,64.83349754]
["bitfinex-derivatives","SOLF0:USTF0",1769887372058,75.01120272,102.5,102.41,64.83349754]
["bitfinex-derivatives","SOLF0:USTF0",1769887373465,75.01120272,102.5,102.41,454.15349754]
["bitfinex-derivatives","SOLF0:USTF0",1769887373669,75.01120272,102.5,102.38,136.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769887373670,66.83862844,102.5,102.34,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887373865,136.8179,102.47,102.33,136.9965]
["bitfinex-derivatives","SOLF0:USTF0",1769887374163,8.17257428,102.45,102.35,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887374369,8.17257428,102.46,102.35,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887374671,8.17257428,102.48,102.38,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887374870,8.17257428,102.5,102.4,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887375464,8.17257428,102.52,102.42,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887375770,8.17257428,102.54,102.43,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887376166,8.17257428,102.54,102.44,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887376469,8.17257428,102.5,102.41,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887376869,8.17257428,102.5,102.34,547.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769887376870,8.17257428,102.46,102.35,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887377067,8.17257428,102.44,102.35,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887377266,8.17257428,102.42,102.32,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887377466,8.17257428,102.42,102.29,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887377467,145.07747428,102.4,102.29,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887377771,8.17257428,102.36,102.25,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887378072,136.9312,102.38,102.23,213.17149364]
["bitfinex-derivatives","SOLF0:USTF0",1769887378073,136.9471,102.37,102.23,213.17149364]
["bitfinex-derivatives","SOLF0:USTF0",1769887378263,8.17257428,102.33,102.24,213.15869364]
["bitfinex-derivatives","SOLF0:USTF0",1769887378470,8.17257428,102.39,102.29,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887379667,157.79579593,102.41,102.29,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887380266,20.90279593,102.41,102.31,137.0197]
["bitfinex-derivatives","SOLF0:USTF0",1769887380469,20.90279593,102.46,102.35,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887380668,136.84,102.45,102.33,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887380869,157.72709593,102.46,102.34,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887381170,166.52289593,102.46,102.34,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887381473,136.8382,102.45,102.34,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887381774,157.72749593,102.46,102.34,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887381970,136.8373,102.45,102.34,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887382174,136.8504,102.44,102.34,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887382471,136.8373,102.45,102.34,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887382666,304.46809445,102.47,102.34,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887382973,283.56529852,102.47,102.35,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887383874,136.7945,102.49,102.35,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887384072,20.90279593,102.5,102.35,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887384372,136.7568,102.51,102.35,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887384569,157.67339593,102.5,102.35,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887384776,157.71359593,102.47,102.35,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887385074,20.90279593,102.49,102.35,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887385274,157.68649593,102.49,102.35,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887386069,20.90279593,102.49,102.35,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887386270,136.7974,102.48,102.35,76.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1769887386768,242.06449364,102.54,102.35,29.70789593]
["bitfinex-derivatives","SOLF0:USTF0",1769887386967,76.09770817,102.53,102.38,20.90279593]
["bitfinex-derivatives","SOLF0:USTF0",1769887387177,136.7222,102.54,102.38,362.34]
["bitfinex-derivatives","SOLF0:USTF0",1769887387178,76.09770817,102.51,102.38,362.34]
["bitfinex-derivatives","SOLF0:USTF0",1769887387474,76.09770817,102.51,102.35,157.87239593]
["bitfinex-derivatives","SOLF0:USTF0",1769887387676,76.09770817,102.51,102.36,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1769887388168,76.09770817,102.51,102.37,136.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769887388374,526.3078,102.57,102.4,136.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769887388375,76.09770817,102.54,102.4,136.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769887390275,76.09770817,102.54,102.39,526.5161]
["bitfinex-derivatives","SOLF0:USTF0",1769887390473,76.09770817,102.54,102.39,389.6]
["bitfinex-derivatives","SOLF0:USTF0",1769887390677,76.09770817,102.54,102.35,20.90279593]
["bitfinex-derivatives","SOLF0:USTF0",1769887390678,76.09770817,102.5,102.35,20.90279593]
["bitfinex-derivatives","SOLF0:USTF0",1769887390882,76.09770817,102.5,102.34,526.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769887391977,76.09770817,102.5,102.35,136.9694]
["bitfinex-derivatives","SOLF0:USTF0",1769887392279,76.09770817,102.48,102.32,682.7791]
["bitfinex-derivatives","SOLF0:USTF0",1769887393776,20.90279593,102.49,102.3,155.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769887393777,76.09770817,102.45,102.31,137.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769887393977,76.09770817,102.45,102.32,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1769887394377,76.09770817,102.45,102.33,136.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769887394780,76.09770817,102.48,102.36,136.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769887394979,76.09770817,102.51,102.38,136.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769887395187,76.09770817,102.51,102.39,526.4953]
["bitfinex-derivatives","SOLF0:USTF0",1769887396482,76.09770817,102.51,102.39,535.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769887396678,76.09770817,102.51,102.39,389.58]
["bitfinex-derivatives","SOLF0:USTF0",1769887397085,76.09770817,102.51,102.39,526.496]
["bitfinex-derivatives","SOLF0:USTF0",1769887397385,76.09770817,102.51,102.39,526.4934]
["bitfinex-derivatives","SOLF0:USTF0",1769887397780,76.09770817,102.54,102.4,145.6965]
["bitfinex-derivatives","SOLF0:USTF0",1769887397982,76.09770817,102.54,102.41,136.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769887398283,76.09770817,102.54,102.41,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1769887399286,76.09770817,102.53,102.38,145.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769887399490,76.09770817,102.53,102.39,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1769887399687,166.0196,102.54,102.39,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1769887399688,84.26891266,102.51,102.39,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1769887400087,84.26891266,102.51,102.39,535.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769887400686,8.17120449,102.53,102.41,145.06070449]
["bitfinex-derivatives","SOLF0:USTF0",1769887400991,76.09770817,102.54,102.44,136.8466]
["bitfinex-derivatives","SOLF0:USTF0",1769887401289,76.09770817,102.54,102.44,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1769887402285,20.83370517,102.58,102.45,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1769887402286,76.09770817,102.57,102.45,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1769887403284,76.09770817,102.57,102.46,136.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769887403488,76.09770817,102.57,102.45,526.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769887403885,76.09770817,102.55,102.42,145.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769887404393,84.47095663,102.54,102.4,145.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769887404591,76.09770817,102.51,102.37,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1769887404790,8.37580414,102.5,102.38,526.409]
["bitfinex-derivatives","SOLF0:USTF0",1769887404985,84.47421941,102.49,102.36,145.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769887405190,96.93141334,102.49,102.36,145.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769887405490,76.09770817,102.48,102.37,145.7382]
["bitfinex-derivatives","SOLF0:USTF0",1769887406188,76.09770817,102.48,102.4,136.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769887406690,76.09770817,102.48,102.39,136.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769887406890,76.09770817,102.48,102.35,136.9622]
["bitfinex-derivatives","SOLF0:USTF0",1769887407091,76.09770817,102.47,102.34,136.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769887407285,136.7989,102.48,102.34,136.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769887407286,76.09770817,102.45,102.34,136.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769887409289,76.09770817,102.44,102.32,137.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769887409595,76.09770817,102.44,102.3,137.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769887409596,76.09770817,102.42,102.3,137.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769887409998,76.09770817,102.42,102.3,145.8401]
["bitfinex-derivatives","SOLF0:USTF0",1769887411396,76.09770817,102.44,102.33,136.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769887411900,76.09770817,102.44,102.35,136.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769887412502,76.09770817,102.44,102.36,136.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769887412802,76.09770817,102.44,102.33,136.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769887413694,76.09770817,102.44,102.34,136.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769887413894,76.09770817,102.44,102.3,137.0307]
["bitfinex-derivatives","SOLF0:USTF0",1769887413895,76.09770817,102.41,102.3,137.0307]
["bitfinex-derivatives","SOLF0:USTF0",1769887414092,76.09770817,102.41,102.29,137.039]
["bitfinex-derivatives","SOLF0:USTF0",1769887414394,76.09770817,102.4,102.28,526.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769887414597,76.09770817,102.4,102.28,389.64]
["bitfinex-derivatives","SOLF0:USTF0",1769887416197,76.09770817,102.4,102.28,555.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769887416991,76.1038812,102.41,102.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1769887417191,76.1038812,102.41,102.28,389.7]
["bitfinex-derivatives","SOLF0:USTF0",1769887417397,76.1038812,102.41,102.28,564.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769887417597,76.1038812,102.41,102.29,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1769887417796,166.48730517,102.44,102.29,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1769887417797,76.1038812,102.43,102.29,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1769887417998,76.1038812,102.43,102.29,175.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769887418199,76.1038812,102.43,102.29,184.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769887419901,76.1038812,102.43,102.31,137.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769887420101,8.7959,102.46,102.32,137.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769887420102,221.7233812,102.46,102.32,137.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769887420302,76.1038812,102.45,102.32,166.3097]
["bitfinex-derivatives","SOLF0:USTF0",1769887420803,76.1038812,102.45,102.32,137.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769887421302,20.83370517,102.47,102.33,136.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769887421507,76.04355213,102.47,102.34,526.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769887421706,221.03145038,102.47,102.34,397.93689825]
["bitfinex-derivatives","SOLF0:USTF0",1769887421902,221.03145038,102.47,102.32,389.76]
["bitfinex-derivatives","SOLF0:USTF0",1769887421903,212.92275213,102.42,102.32,389.76]
["bitfinex-derivatives","SOLF0:USTF0",1769887422108,221.11095038,102.41,102.32,389.76]
["bitfinex-derivatives","SOLF0:USTF0",1769887422498,221.11095038,102.41,102.25,8.17689825]
["bitfinex-derivatives","SOLF0:USTF0",1769887422499,76.04355213,102.37,102.25,8.17689825]
["bitfinex-derivatives","SOLF0:USTF0",1769887422707,76.04355213,102.37,102.26,389.76]
["bitfinex-derivatives","SOLF0:USTF0",1769887423104,76.04355213,102.4,102.27,145.25319825]
["bitfinex-derivatives","SOLF0:USTF0",1769887423508,76.04355213,102.4,102.27,174.55319825]
["bitfinex-derivatives","SOLF0:USTF0",1769887423910,76.04355213,102.4,102.27,8.17689825]
["bitfinex-derivatives","SOLF0:USTF0",1769887424106,136.8379,102.45,102.31,8.17689825]
["bitfinex-derivatives","SOLF0:USTF0",1769887424413,145.00179825,102.46,102.27,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1769887424414,8.17689825,102.38,102.27,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1769887425510,76.04355213,102.39,102.27,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1769887425710,76.04355213,102.39,102.28,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1769887426105,76.04355213,102.39,102.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1769887426304,84.22045038,102.38,102.25,8.17689825]
["bitfinex-derivatives","SOLF0:USTF0",1769887426510,84.22045038,102.38,102.26,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1769887427005,84.22045038,102.38,102.25,8.17689825]
["bitfinex-derivatives","SOLF0:USTF0",1769887427313,84.22045038,102.38,102.26,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1769887429414,84.22045038,102.38,102.23,8.17689825]
["bitfinex-derivatives","SOLF0:USTF0",1769887429415,76.04355213,102.36,102.23,8.17689825]
["bitfinex-derivatives","SOLF0:USTF0",1769887429612,84.22045038,102.34,102.22,192.10881904]
["bitfinex-derivatives","SOLF0:USTF0",1769887429813,84.22045038,102.34,102.23,389.84]
["bitfinex-derivatives","SOLF0:USTF0",1769887430418,84.22045038,102.34,102.22,192.10881904]
["bitfinex-derivatives","SOLF0:USTF0",1769887430612,84.22045038,102.34,102.23,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1769887431213,76.04355213,102.34,102.23,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1769887431814,96.96215626,102.38,102.25,137.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769887432014,76.04355213,102.38,102.24,137.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769887432313,76.04355213,102.38,102.25,535.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769887432622,76.04355213,102.38,102.25,389.9]
["bitfinex-derivatives","SOLF0:USTF0",1769887432623,76.04355213,102.37,102.25,389.9]
["bitfinex-derivatives","SOLF0:USTF0",1769887433518,76.04355213,102.39,102.27,137.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769887433712,76.04355213,102.39,102.26,145.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769887434118,76.04355213,102.39,102.27,145.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769887434822,76.04355213,102.39,102.26,137.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769887436524,76.04355213,102.38,102.25,206.56230313]
["bitfinex-derivatives","SOLF0:USTF0",1769887436725,76.04355213,102.38,102.27,137.076]
["bitfinex-derivatives","SOLF0:USTF0",1769887437219,76.04355213,102.38,102.26,527.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769887438017,76.04355213,102.38,102.26,389.94]
["bitfinex-derivatives","SOLF0:USTF0",1769887438222,76.04355213,102.36,102.25,389.94]
["bitfinex-derivatives","SOLF0:USTF0",1769887438422,76.04355213,102.36,102.24,137.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769887438625,76.04355213,102.36,102.25,389.94]
["bitfinex-derivatives","SOLF0:USTF0",1769887439728,136.9183,102.39,102.27,137.077]
["bitfinex-derivatives","SOLF0:USTF0",1769887439729,84.84565213,102.39,102.27,137.077]
["bitfinex-derivatives","SOLF0:USTF0",1769887439927,84.84565213,102.39,102.27,527.037]
["bitfinex-derivatives","SOLF0:USTF0",1769887440628,76.04355213,102.36,102.27,389.96]
["bitfinex-derivatives","SOLF0:USTF0",1769887441828,76.04355213,102.36,102.25,398.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769887442035,76.04355213,102.34,102.24,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769887442327,84.90934376,102.41,102.3,137.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769887442528,76.04355213,102.41,102.3,137.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769887442933,76.04355213,102.41,102.28,527.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769887442934,76.04355213,102.39,102.28,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1769887443234,76.04355213,102.38,102.28,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1769887443934,76.04355213,102.38,102.28,145.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769887444332,76.04355213,102.43,102.33,136.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769887444630,136.8344,102.46,102.33,136.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769887444631,76.04355213,102.46,102.35,136.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769887444824,76.04355213,102.46,102.34,136.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769887444825,212.88285213,102.45,102.34,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769887445436,76.04355213,102.44,102.34,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769887445731,76.04355213,102.44,102.35,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769887445926,212.86495213,102.47,102.36,136.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769887446132,76.04355213,102.44,102.33,136.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769887446435,212.92315213,102.42,102.31,137.0225]
["bitfinex-derivatives","SOLF0:USTF0",1769887446836,76.04355213,102.4,102.3,526.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769887447132,76.04355213,102.4,102.3,535.8003]
["bitfinex-derivatives","SOLF0:USTF0",1769887447328,76.04355213,102.4,102.31,137.0197]
["bitfinex-derivatives","SOLF0:USTF0",1769887447536,76.20848147,102.43,102.33,136.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769887447729,76.20848147,102.42,102.31,137.0197]
["bitfinex-derivatives","SOLF0:USTF0",1769887448236,76.20848147,102.42,102.32,137.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769887448940,76.20848147,102.42,102.33,145.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769887449140,145.638,102.45,102.35,136.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769887449141,76.20848147,102.45,102.35,136.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769887449439,84.5041465,102.44,102.34,136.9824]
["bitfinex-derivatives","SOLF0:USTF0",1769887449631,84.5041465,102.44,102.31,137.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769887449632,76.20848147,102.41,102.31,137.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769887450033,76.20848147,102.41,102.29,558.30660313]
["bitfinex-derivatives","SOLF0:USTF0",1769887450034,76.20848147,102.38,102.29,389.92]
["bitfinex-derivatives","SOLF0:USTF0",1769887450541,76.20848147,102.38,102.27,137.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769887450937,76.20848147,102.38,102.26,558.32780313]
["bitfinex-derivatives","SOLF0:USTF0",1769887450938,76.20848147,102.36,102.26,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769887451142,76.20848147,102.35,102.25,137.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769887451841,76.20848147,102.34,102.24,145.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769887453040,76.20848147,102.34,102.25,154.11204224]
["bitfinex-derivatives","SOLF0:USTF0",1769887453730,76.20848147,102.37,102.28,137.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769887454141,76.20848147,102.37,102.27,145.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769887454338,76.20848147,102.37,102.26,145.903]
["bitfinex-derivatives","SOLF0:USTF0",1769887455143,76.20848147,102.37,102.29,137.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769887455539,76.20848147,102.37,102.29,154.05464224]
["bitfinex-derivatives","SOLF0:USTF0",1769887455739,76.20848147,102.37,102.3,137.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769887456037,8.8011,102.4,102.32,137.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769887456038,76.20848147,102.4,102.32,137.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769887456438,76.20848147,102.4,102.31,8.19594224]
["bitfinex-derivatives","SOLF0:USTF0",1769887456643,76.20848147,102.4,102.29,535.20444224]
["bitfinex-derivatives","SOLF0:USTF0",1769887456833,76.20848147,102.39,102.29,535.20444224]
["bitfinex-derivatives","SOLF0:USTF0",1769887457242,76.20848147,102.39,102.29,544.01474224]
["bitfinex-derivatives","SOLF0:USTF0",1769887457446,84.52424189,102.38,102.29,535.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769887457635,76.20848147,102.38,102.29,535.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769887458148,76.20848147,102.38,102.29,389.96]
["bitfinex-derivatives","SOLF0:USTF0",1769887458339,76.20848147,102.36,102.27,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1769887459038,76.20848147,102.39,102.29,137.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769887459440,76.20848147,102.39,102.3,137.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769887459943,76.20848147,102.39,102.3,154.04224224]
["bitfinex-derivatives","SOLF0:USTF0",1769887460135,76.20848147,102.39,102.31,137.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769887460345,76.20848147,102.42,102.33,136.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769887460542,76.20848147,102.42,102.34,136.9792]
["bitfinex-derivatives","SOLF0:USTF0",1769887461045,136.8471,102.45,102.35,145.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769887461046,76.20848147,102.45,102.35,145.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769887462047,76.20848147,102.44,102.35,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769887462348,76.20848147,102.44,102.34,145.17514224]
["bitfinex-derivatives","SOLF0:USTF0",1769887463040,76.20848147,102.43,102.34,8.19594224]
["bitfinex-derivatives","SOLF0:USTF0",1769887463238,76.20848147,102.43,102.33,145.8021]
["bitfinex-derivatives","SOLF0:USTF0",1769887464445,76.20848147,102.43,102.35,136.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769887465350,76.20848147,102.43,102.33,136.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769887465945,76.20848147,102.43,102.34,153.98104224]
["bitfinex-derivatives","SOLF0:USTF0",1769887466354,76.20848147,102.43,102.35,136.9683]
["bitfinex-derivatives","SOLF0:USTF0",1769887466948,76.20848147,102.43,102.34,145.17554224]
["bitfinex-derivatives","SOLF0:USTF0",1769887467451,76.20848147,102.43,102.34,153.98154224]
["bitfinex-derivatives","SOLF0:USTF0",1769887468849,76.20848147,102.43,102.3,146.803]
["bitfinex-derivatives","SOLF0:USTF0",1769887468850,63.23291883,102.38,102.28,137.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769887469052,63.23291883,102.38,102.29,137.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769887469244,136.8921,102.41,102.31,137.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769887469451,63.21228155,102.41,102.32,145.20314224]
["bitfinex-derivatives","SOLF0:USTF0",1769887469755,63.21228155,102.44,102.34,145.17794224]
["bitfinex-derivatives","SOLF0:USTF0",1769887470051,63.21228155,102.44,102.32,137.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769887470052,63.21228155,102.42,102.32,145.20314224]
["bitfinex-derivatives","SOLF0:USTF0",1769887470445,63.21228155,102.42,102.33,136.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769887472455,63.95433681,102.4,102.3,543.90084224]
["bitfinex-derivatives","SOLF0:USTF0",1769887473356,63.93202225,102.39,102.3,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1769887473552,63.93202225,102.39,102.28,145.8694]
["bitfinex-derivatives","SOLF0:USTF0",1769887473553,63.93202225,102.38,102.28,145.8694]
["bitfinex-derivatives","SOLF0:USTF0",1769887474153,63.93202225,102.38,102.27,137.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769887474154,63.93202225,102.36,102.26,535.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769887474656,63.93202225,102.36,102.27,145.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769887474960,63.93202225,102.36,102.28,137.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769887475849,63.93202225,102.36,102.28,145.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769887477560,136.9184,102.39,102.28,145.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769887477561,63.69972642,102.39,102.29,145.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769887477759,63.69972642,102.39,102.31,137.0204]
["bitfinex-derivatives","SOLF0:USTF0",1769887477958,63.69972642,102.42,102.32,145.20394224]
["bitfinex-derivatives","SOLF0:USTF0",1769887478360,63.69972642,102.42,102.33,136.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769887478660,63.69972642,102.42,102.32,145.20394224]
["bitfinex-derivatives","SOLF0:USTF0",1769887478860,63.69972642,102.42,102.29,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1769887478861,209.21696994,102.4,102.29,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1769887479060,63.50756994,102.39,102.29,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1769887479255,63.50756994,102.39,102.3,137.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769887480062,63.485671,102.38,102.28,137.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769887481559,63.485671,102.38,102.28,145.8627]
["bitfinex-derivatives","SOLF0:USTF0",1769887482657,201.87260857,102.36,102.26,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769887482954,201.87260857,102.36,102.24,145.30414224]
["bitfinex-derivatives","SOLF0:USTF0",1769887482955,64.91400857,102.32,102.24,137.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769887483156,153.76717106,102.35,102.25,137.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769887483157,64.88838125,102.35,102.25,137.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769887483459,64.88838125,102.35,102.26,137.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769887483864,64.88838125,102.38,102.28,137.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769887484059,64.88838125,102.38,102.29,137.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769887484456,64.88838125,102.38,102.3,137.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769887484856,64.88838125,102.38,102.31,137.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769887486360,64.88838125,102.38,102.31,145.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769887486567,65.99667737,102.41,102.32,137.01]
["bitfinex-derivatives","SOLF0:USTF0",1769887487668,65.99667737,102.41,102.34,136.9827]
["bitfinex-derivatives","SOLF0:USTF0",1769887488165,65.99667737,102.41,102.34,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769887488968,65.99667737,102.41,102.32,154.01354224]
["bitfinex-derivatives","SOLF0:USTF0",1769887489165,65.99667737,102.41,102.31,137.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769887489166,74.5699805,102.4,102.31,137.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769887489471,74.5699805,102.4,102.28,137.0519]
["bitfinex-derivatives","SOLF0:USTF0",1769887489472,65.94263122,102.38,102.28,137.0519]
["bitfinex-derivatives","SOLF0:USTF0",1769887490066,65.94263122,102.37,102.28,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769887490369,74.22187869,102.36,102.26,137.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769887490569,65.61863351,102.36,102.28,137.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769887491468,65.61863351,102.36,102.28,145.869]
["bitfinex-derivatives","SOLF0:USTF0",1769887491764,65.61863351,102.36,102.28,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1769887493470,65.61863351,102.36,102.29,145.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769887494470,535.88743275,102.42,102.32,145.817]
["bitfinex-derivatives","SOLF0:USTF0",1769887494471,66.35241855,102.42,102.32,145.817]
["bitfinex-derivatives","SOLF0:USTF0",1769887494772,66.35241855,102.41,102.32,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1769887496869,65.3341017,102.4,102.3,154.03119572]
["bitfinex-derivatives","SOLF0:USTF0",1769887497573,73.91749204,102.39,102.3,145.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769887497768,65.3098861,102.39,102.3,145.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769887497971,65.3098861,102.42,102.32,145.19049572]
["bitfinex-derivatives","SOLF0:USTF0",1769887499277,65.3098861,102.42,102.32,153.99769572]
["bitfinex-derivatives","SOLF0:USTF0",1769887500672,8.7968,102.45,102.35,136.963]
["bitfinex-derivatives","SOLF0:USTF0",1769887500974,65.25719366,102.45,102.36,136.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769887501175,65.25719366,102.45,102.37,145.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769887501772,448.86171006,102.48,102.38,136.929]
["bitfinex-derivatives","SOLF0:USTF0",1769887501977,8.43689712,102.47,102.39,145.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769887502185,65.37808148,102.51,102.42,136.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769887502377,65.37808148,102.51,102.4,145.08759572]
["bitfinex-derivatives","SOLF0:USTF0",1769887502378,65.37808148,102.55,102.46,153.80269572]
["bitfinex-derivatives","SOLF0:USTF0",1769887502574,136.72,102.54,102.43,136.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769887502878,136.72,102.54,102.4,136.902]
["bitfinex-derivatives","SOLF0:USTF0",1769887502879,65.37808148,102.49,102.4,136.902]
["bitfinex-derivatives","SOLF0:USTF0",1769887503277,65.35486513,102.52,102.42,136.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769887503476,65.35486513,102.52,102.44,136.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769887503777,65.35486513,102.55,102.47,136.8079]
["bitfinex-derivatives","SOLF0:USTF0",1769887503975,65.35486513,102.55,102.47,145.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769887504279,66.72231663,102.52,102.42,136.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769887504471,66.72231663,102.51,102.42,136.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769887504778,66.72231663,102.51,102.41,136.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769887504973,66.72231663,102.48,102.38,145.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769887505174,66.72231663,102.48,102.39,136.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769887505570,66.69581005,102.46,102.37,136.9353]
["bitfinex-derivatives","SOLF0:USTF0",1769887505775,66.69581005,102.45,102.35,394.96783575]
["bitfinex-derivatives","SOLF0:USTF0",1769887506573,66.52227976,102.44,102.35,258.00083575]
["bitfinex-derivatives","SOLF0:USTF0",1769887506774,66.52227976,102.43,102.34,136.9716]
["bitfinex-derivatives","SOLF0:USTF0",1769887507178,66.52227976,102.43,102.35,136.9691]
["bitfinex-derivatives","SOLF0:USTF0",1769887507383,66.46748115,102.46,102.37,136.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769887507583,66.46748115,102.46,102.39,136.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769887507976,8.18489572,102.49,102.4,145.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769887507977,74.65237687,102.49,102.4,145.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769887508179,66.42828987,102.48,102.38,136.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769887508482,66.42828987,102.48,102.34,136.9721]
["bitfinex-derivatives","SOLF0:USTF0",1769887508483,66.42828987,102.44,102.34,136.9721]
["bitfinex-derivatives","SOLF0:USTF0",1769887509081,66.42828987,102.44,102.35,145.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769887510078,74.58848874,102.43,102.33,145.795]
["bitfinex-derivatives","SOLF0:USTF0",1769887510586,66.51285243,102.4,102.32,535.5518]
["bitfinex-derivatives","SOLF0:USTF0",1769887510784,66.51285243,102.4,102.33,137.0094]
["bitfinex-derivatives","SOLF0:USTF0",1769887511384,66.51285243,102.4,102.32,535.5518]
["bitfinex-derivatives","SOLF0:USTF0",1769887511781,66.48833288,102.42,102.32,526.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769887511983,74.6732286,102.41,102.32,526.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769887512179,66.34770121,102.4,102.3,145.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769887512483,74.53259693,102.39,102.31,137.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769887512684,74.53259693,102.39,102.32,137.0214]
["bitfinex-derivatives","SOLF0:USTF0",1769887512685,66.34770121,102.39,102.32,137.0214]
["bitfinex-derivatives","SOLF0:USTF0",1769887512886,8.18489572,102.41,102.32,137.0214]
["bitfinex-derivatives","SOLF0:USTF0",1769887512887,66.34770121,102.42,102.35,136.9835]
["bitfinex-derivatives","SOLF0:USTF0",1769887513783,8.18489572,102.43,102.35,136.9835]
["bitfinex-derivatives","SOLF0:USTF0",1769887514485,73.82029427,102.43,102.35,136.9835]
["bitfinex-derivatives","SOLF0:USTF0",1769887515280,73.82029427,102.43,102.35,145.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769887515480,65.63539855,102.43,102.35,145.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769887516583,8.18489572,102.39,102.29,137.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769887516788,8.18489572,102.39,102.27,137.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769887516789,73.63488402,102.37,102.27,137.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769887517585,65.42923681,102.36,102.27,145.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769887517882,65.42923681,102.36,102.28,137.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769887518087,65.42923681,102.36,102.27,145.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769887518381,64.84151504,102.34,102.25,535.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769887518588,73.02641076,102.33,102.23,137.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769887519089,8.18489572,102.31,102.22,137.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769887519284,8.18489572,102.31,102.24,137.1274]
["bitfinex-derivatives","SOLF0:USTF0",1769887519479,73.02641076,102.33,102.24,137.1274]
["bitfinex-derivatives","SOLF0:USTF0",1769887519879,73.00746153,102.35,102.25,137.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769887520185,64.82256581,102.35,102.27,137.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769887520386,64.30043178,102.34,102.24,535.7423]
["bitfinex-derivatives","SOLF0:USTF0",1769887520582,72.4853275,102.31,102.2,137.173]
["bitfinex-derivatives","SOLF0:USTF0",1769887520791,64.30043178,102.3,102.23,137.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769887520984,64.30043178,102.33,102.24,137.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769887521979,64.30043178,102.33,102.25,137.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769887522182,8.18489572,102.34,102.25,137.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769887522385,72.23887416,102.34,102.25,137.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769887522992,72.23887416,102.37,102.29,137.0632]
["bitfinex-derivatives","SOLF0:USTF0",1769887523194,64.05397844,102.37,102.29,137.0632]
["bitfinex-derivatives","SOLF0:USTF0",1769887523394,64.03747694,102.4,102.31,145.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769887523694,72.22237266,102.43,102.33,137.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769887523892,72.22237266,102.43,102.33,145.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769887524491,72.22237266,102.43,102.34,145.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769887524698,72.22237266,102.43,102.36,136.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769887524699,64.03747694,102.43,102.36,136.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769887524898,8.18489572,102.45,102.36,136.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769887525098,71.499634,102.45,102.35,145.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769887525299,71.499634,102.45,102.33,137.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769887525300,71.48509776,102.43,102.33,137.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769887525497,63.30020204,102.42,102.32,137.0234]
["bitfinex-derivatives","SOLF0:USTF0",1769887525693,63.30020204,102.42,102.33,145.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769887525894,63.30020204,102.45,102.37,136.9565]
["bitfinex-derivatives","SOLF0:USTF0",1769887526101,71.48509776,102.48,102.38,136.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769887527197,72.73902458,102.46,102.37,136.9565]
["bitfinex-derivatives","SOLF0:USTF0",1769887527399,64.55412886,102.45,102.35,136.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769887527605,72.73902458,102.44,102.35,136.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769887528703,72.73902458,102.44,102.33,137.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769887528704,8.18489572,102.42,102.33,137.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769887529496,64.65957052,102.43,102.35,136.9824]
["bitfinex-derivatives","SOLF0:USTF0",1769887529900,64.65957052,102.43,102.34,145.8023]
["bitfinex-derivatives","SOLF0:USTF0",1769887530096,64.65957052,102.43,102.33,137.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769887530907,64.65957052,102.43,102.34,136.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769887531699,8.18489572,102.44,102.35,136.9819]
["bitfinex-derivatives","SOLF0:USTF0",1769887532005,72.77138835,102.44,102.34,145.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769887532209,64.58649263,102.44,102.36,136.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769887532504,64.72477216,102.47,102.37,136.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769887533808,64.72477216,102.47,102.38,136.9426]
["bitfinex-derivatives","SOLF0:USTF0",1769887534107,72.89303536,102.5,102.4,136.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769887534406,72.89303536,102.5,102.41,136.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769887534810,72.89303536,102.5,102.4,145.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769887535310,72.89303536,102.5,102.4,136.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769887537113,72.89303536,102.5,102.4,145.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769887537711,72.84219324,102.48,102.38,145.746]
["bitfinex-derivatives","SOLF0:USTF0",1769887539114,64.65729752,102.48,102.39,136.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769887540311,64.65729752,102.48,102.38,145.746]
["bitfinex-derivatives","SOLF0:USTF0",1769887540312,8.18489572,102.47,102.38,145.746]
["bitfinex-derivatives","SOLF0:USTF0",1769887541518,64.65729752,102.48,102.39,145.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769887543911,73.20164705,102.51,102.42,136.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769887544117,65.01675133,102.51,102.43,136.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769887544519,73.12774979,102.53,102.43,136.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769887545220,64.92764306,102.48,102.38,136.9361]
["bitfinex-derivatives","SOLF0:USTF0",1769887546117,64.92764306,102.48,102.38,145.7395]
["bitfinex-derivatives","SOLF0:USTF0",1769887546923,64.92764306,102.48,102.4,136.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769887547818,64.92764306,102.48,102.39,136.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769887548018,64.92764306,102.48,102.38,136.9361]
["bitfinex-derivatives","SOLF0:USTF0",1769887548225,73.24981998,102.45,102.36,136.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769887549420,73.24981998,102.45,102.35,136.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769887550524,65.06492426,102.45,102.35,136.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769887550727,73.24981998,102.45,102.35,136.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769887551328,73.24981998,102.45,102.36,136.969]
["bitfinex-derivatives","SOLF0:USTF0",1769887551928,73.24981998,102.45,102.36,145.7737]
["bitfinex-derivatives","SOLF0:USTF0",1769887552124,73.24981998,102.45,102.36,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1769887552322,73.24981998,102.45,102.35,136.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769887552526,73.24981998,102.45,102.36,136.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769887552726,73.24981998,102.45,102.36,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769887556130,73.24981998,102.45,102.36,145.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769887557535,73.2470063,102.45,102.36,145.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769887558731,73.2470063,102.45,102.37,145.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769887558937,65.06492426,102.45,102.38,136.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769887559334,73.2470063,102.45,102.36,145.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769887561336,535.3403,102.47,102.35,136.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769887561337,73.9881581,102.43,102.35,136.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769887563535,73.9881581,102.43,102.35,145.7831]
["bitfinex-derivatives","SOLF0:USTF0",1769887564429,8.18208204,102.45,102.36,145.7729]
["bitfinex-derivatives","SOLF0:USTF0",1769887564633,74.04781957,102.47,102.38,136.9415]
["bitfinex-derivatives","SOLF0:USTF0",1769887565136,74.04781957,102.47,102.38,145.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769887566134,74.04781957,102.47,102.36,136.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769887566335,74.04781957,102.47,102.36,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769887566336,65.79776845,102.44,102.36,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769887567133,73.51312413,102.47,102.39,136.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769887567334,8.18208204,102.49,102.41,136.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769887567642,65.31998197,102.5,102.42,136.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769887567842,8.2923623,102.49,102.42,136.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769887568142,65.31998197,102.46,102.37,136.9495]
["bitfinex-derivatives","SOLF0:USTF0",1769887568841,65.31998197,102.46,102.39,136.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769887569343,73.12782025,102.49,102.4,136.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769887569541,8.30120972,102.48,102.4,136.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769887569845,73.12782025,102.51,102.41,136.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769887570038,73.24567886,102.5,102.41,136.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769887570239,64.94573821,102.5,102.41,136.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769887571442,64.94573821,102.5,102.41,145.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769887573043,8.29581922,102.49,102.41,145.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769887573241,64.94573821,102.5,102.41,145.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769887573845,64.94573821,102.5,102.43,136.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769887575341,64.94573821,102.5,102.43,145.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769887575843,64.03724469,102.55,102.45,145.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769887576040,72.32695048,102.54,102.45,145.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769887576241,64.03724469,102.54,102.45,145.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769887577342,64.03724469,102.54,102.46,145.6305]
["bitfinex-derivatives","SOLF0:USTF0",1769887577545,64.03724469,102.54,102.46,136.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769887577845,8.28169486,102.53,102.47,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769887578046,64.03724469,102.54,102.47,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769887578638,64.03724469,102.54,102.45,145.638]
["bitfinex-derivatives","SOLF0:USTF0",1769887578838,72.27521665,102.53,102.45,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1769887579043,72.27521665,102.53,102.44,136.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769887579044,63.99739525,102.51,102.44,136.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769887579442,63.99739525,102.51,102.44,145.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769887579741,72.16460977,102.56,102.48,136.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769887579940,8.2756537,102.55,102.48,136.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769887580141,8.2756537,102.54,102.48,136.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769887580343,72.16460977,102.56,102.48,136.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769887580647,8.27148047,102.55,102.48,136.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769887580847,72.16460977,102.56,102.48,136.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769887581042,8.27135496,102.55,102.48,136.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769887581346,63.98252773,102.56,102.48,145.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769887581547,8.26699883,102.55,102.48,145.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769887581748,63.95238291,102.55,102.45,136.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769887581946,72.21999273,102.54,102.45,136.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769887582144,63.95238291,102.54,102.45,136.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769887582648,72.12481641,102.52,102.42,136.881]
["bitfinex-derivatives","SOLF0:USTF0",1769887582850,72.21035523,102.51,102.41,136.8916]
["bitfinex-derivatives","SOLF0:USTF0",1769887583148,72.21035523,102.5,102.41,136.8916]
["bitfinex-derivatives","SOLF0:USTF0",1769887583348,63.94273437,102.5,102.41,145.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769887584648,63.94273437,102.5,102.42,145.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769887585051,8.18208204,102.52,102.42,145.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769887585052,8.18208204,102.52,102.43,136.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769887585248,64.05760423,102.52,102.43,136.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769887585550,63.81276817,102.55,102.46,136.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769887586053,63.81276817,102.55,102.46,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769887586552,63.81276817,102.55,102.46,145.6323]
["bitfinex-derivatives","SOLF0:USTF0",1769887586750,71.99485021,102.55,102.46,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769887586947,63.80362916,102.54,102.46,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769887587451,63.80362916,102.54,102.46,145.6326]
["bitfinex-derivatives","SOLF0:USTF0",1769887588860,63.80362916,102.54,102.47,145.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769887590262,72.91824344,102.57,102.48,145.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769887590464,72.97732567,102.56,102.48,145.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769887590658,64.72613434,102.56,102.48,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1769887590863,64.72613434,102.54,102.46,145.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769887591255,8.18208204,102.55,102.46,145.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769887591256,72.75149341,102.57,102.47,136.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769887591456,72.81883119,102.56,102.47,136.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769887591656,64.56941137,102.56,102.45,136.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769887591963,64.56941137,102.54,102.45,136.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769887593463,64.56941137,102.54,102.45,145.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769887593761,64.56941137,102.54,102.46,136.8362]
["bitfinex-derivatives","SOLF0:USTF0",1769887593960,64.56941137,102.54,102.46,145.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769887594763,64.56941137,102.54,102.47,145.6171]
["bitfinex-derivatives","SOLF0:USTF0",1769887595363,64.56941137,102.54,102.47,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1769887596563,64.56267329,102.56,102.48,145.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769887596761,64.56267329,102.56,102.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769887597259,64.56267329,102.56,102.47,136.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769887597564,64.56267329,102.56,102.48,136.8089]
["bitfinex-derivatives","SOLF0:USTF0",1769887597763,64.56267329,102.56,102.47,136.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769887598368,64.47565433,102.59,102.49,136.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769887598858,144.84588204,102.59,102.48,136.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769887599065,72.5906246,102.58,102.48,136.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769887599366,64.47565433,102.58,102.48,136.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769887600156,64.38170769,102.56,102.48,136.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769887600556,64.38170769,102.56,102.48,145.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769887601557,64.38170769,102.56,102.47,136.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769887601558,64.28697366,102.6,102.51,145.5606]
["bitfinex-derivatives","SOLF0:USTF0",1769887601863,72.4690557,102.62,102.51,136.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769887602059,391.34529097,102.64,102.52,136.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769887602261,73.32689499,102.65,102.51,144.95158204]
["bitfinex-derivatives","SOLF0:USTF0",1769887602262,64.28697366,102.65,102.57,136.6893]
["bitfinex-derivatives","SOLF0:USTF0",1769887602462,72.4606621,102.68,102.57,136.6893]
["bitfinex-derivatives","SOLF0:USTF0",1769887602765,64.27858006,102.67,102.57,145.4652]
["bitfinex-derivatives","SOLF0:USTF0",1769887603067,64.27858006,102.67,102.58,136.6729]
["bitfinex-derivatives","SOLF0:USTF0",1769887603364,64.27858006,102.67,102.6,136.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769887603564,64.04948206,102.73,102.62,136.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769887603759,64.04948206,102.72,102.62,145.4041]
["bitfinex-derivatives","SOLF0:USTF0",1769887604358,64.04948206,102.72,102.62,145.4048]
["bitfinex-derivatives","SOLF0:USTF0",1769887604758,64.04948206,102.72,102.64,136.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769887605160,136.4379,102.76,102.64,136.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769887605161,62.71193303,102.75,102.64,136.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769887605362,136.4217,102.78,102.69,136.5286]
["bitfinex-derivatives","SOLF0:USTF0",1769887605363,62.71193303,102.78,102.69,136.5286]
["bitfinex-derivatives","SOLF0:USTF0",1769887605961,62.71193303,102.78,102.7,136.5089]
["bitfinex-derivatives","SOLF0:USTF0",1769887606162,62.71193303,102.81,102.72,136.4886]
["bitfinex-derivatives","SOLF0:USTF0",1769887606561,62.71193303,102.81,102.71,136.4998]
["bitfinex-derivatives","SOLF0:USTF0",1769887606760,199.08443303,102.81,102.7,136.514]
["bitfinex-derivatives","SOLF0:USTF0",1769887606961,534.3205,102.84,102.73,136.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769887606962,62.70556661,102.8,102.73,136.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769887607167,62.70556661,102.83,102.74,136.4631]
["bitfinex-derivatives","SOLF0:USTF0",1769887607563,62.57867645,102.86,102.77,136.4183]
["bitfinex-derivatives","SOLF0:USTF0",1769887607762,62.57867645,102.86,102.78,136.4095]
["bitfinex-derivatives","SOLF0:USTF0",1769887607963,669.97777465,102.89,102.79,136.3963]
["bitfinex-derivatives","SOLF0:USTF0",1769887608267,669.97777465,102.89,102.78,144.59158204]
["bitfinex-derivatives","SOLF0:USTF0",1769887608268,70.75464375,102.88,102.77,136.4183]
["bitfinex-derivatives","SOLF0:USTF0",1769887608562,62.57256171,102.85,102.74,136.454]
["bitfinex-derivatives","SOLF0:USTF0",1769887608770,62.57256171,102.8,102.71,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1769887608962,62.57256171,102.8,102.69,136.5186]
["bitfinex-derivatives","SOLF0:USTF0",1769887609161,62.57256171,102.78,102.68,136.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769887609359,62.57256171,102.78,102.69,136.5296]
["bitfinex-derivatives","SOLF0:USTF0",1769887609872,62.24434375,102.81,102.72,136.4901]
["bitfinex-derivatives","SOLF0:USTF0",1769887610363,62.23868982,102.8,102.7,136.5166]
["bitfinex-derivatives","SOLF0:USTF0",1769887610563,62.23868982,102.77,102.67,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1769887610765,62.23868982,102.77,102.67,525.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769887611067,62.23868982,102.77,102.67,136.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769887611459,62.23868982,102.77,102.64,153.54848204]
["bitfinex-derivatives","SOLF0:USTF0",1769887611460,70.62549838,102.76,102.64,153.54848204]
["bitfinex-derivatives","SOLF0:USTF0",1769887611663,62.44341634,102.73,102.63,525.4588]
["bitfinex-derivatives","SOLF0:USTF0",1769887611865,70.62549838,102.72,102.62,136.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769887612063,62.44341634,102.71,102.61,136.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769887613165,62.44341634,102.71,102.62,136.621]
["bitfinex-derivatives","SOLF0:USTF0",1769887613471,62.44341634,102.71,102.61,136.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769887613671,69.90653735,102.7,102.59,136.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769887614568,61.72445531,102.7,102.61,136.6353]
["bitfinex-derivatives","SOLF0:USTF0",1769887614770,69.90653735,102.7,102.6,136.649]
["bitfinex-derivatives","SOLF0:USTF0",1769887614962,69.90653735,102.7,102.6,136.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769887616167,61.72445531,102.7,102.61,136.636]
["bitfinex-derivatives","SOLF0:USTF0",1769887616370,60.80972176,102.73,102.64,136.593]
["bitfinex-derivatives","SOLF0:USTF0",1769887617069,60.80972176,102.76,102.65,136.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769887617373,60.80972176,102.76,102.66,136.5686]
["bitfinex-derivatives","SOLF0:USTF0",1769887617573,60.80972176,102.76,102.67,136.5556]
["bitfinex-derivatives","SOLF0:USTF0",1769887617871,60.80972176,102.76,102.66,136.5686]
["bitfinex-derivatives","SOLF0:USTF0",1769887618073,60.08088353,102.75,102.64,136.593]
["bitfinex-derivatives","SOLF0:USTF0",1769887618469,60.08088353,102.75,102.63,388.78]
["bitfinex-derivatives","SOLF0:USTF0",1769887618470,60.07776817,102.73,102.63,388.78]
["bitfinex-derivatives","SOLF0:USTF0",1769887618669,60.07776817,102.72,102.62,136.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769887618975,60.07776817,102.72,102.61,136.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769887618976,60.07776817,102.71,102.61,136.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769887619774,8.12890686,102.7,102.6,136.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769887620065,59.80685395,102.7,102.61,136.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769887620270,59.80685395,102.7,102.62,136.6205]
["bitfinex-derivatives","SOLF0:USTF0",1769887620471,59.80406069,102.73,102.63,136.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769887620771,59.80406069,102.73,102.64,136.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769887621168,533.959,102.76,102.65,136.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769887621169,59.80406069,102.76,102.65,136.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769887622974,59.80406069,102.76,102.66,136.5699]
["bitfinex-derivatives","SOLF0:USTF0",1769887623675,59.80406069,102.76,102.66,145.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769887625270,59.80406069,102.76,102.67,136.5564]
["bitfinex-derivatives","SOLF0:USTF0",1769887625467,59.80406069,102.76,102.65,144.70930686]
["bitfinex-derivatives","SOLF0:USTF0",1769887625674,60.33352038,102.75,102.65,136.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769887626978,60.33352038,102.75,102.67,136.5506]
["bitfinex-derivatives","SOLF0:USTF0",1769887627379,68.89759723,102.78,102.68,136.5389]
["bitfinex-derivatives","SOLF0:USTF0",1769887627579,60.76869037,102.78,102.69,136.5297]
["bitfinex-derivatives","SOLF0:USTF0",1769887627878,60.76869037,102.81,102.72,136.4899]
["bitfinex-derivatives","SOLF0:USTF0",1769887628177,60.76521479,102.84,102.74,136.4619]
["bitfinex-derivatives","SOLF0:USTF0",1769887628680,60.76521479,102.83,102.73,136.4768]
["bitfinex-derivatives","SOLF0:USTF0",1769887628876,60.76521479,102.82,102.71,136.4999]
["bitfinex-derivatives","SOLF0:USTF0",1769887629076,60.76521479,102.8,102.68,525.1928]
["bitfinex-derivatives","SOLF0:USTF0",1769887629276,60.76521479,102.8,102.64,525.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769887629277,60.78544353,102.75,102.64,525.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769887629477,68.91435039,102.75,102.64,525.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769887629674,60.78544353,102.78,102.69,136.5293]
["bitfinex-derivatives","SOLF0:USTF0",1769887629980,60.78544353,102.78,102.7,136.5159]
["bitfinex-derivatives","SOLF0:USTF0",1769887630275,60.78544353,102.81,102.71,136.5029]
["bitfinex-derivatives","SOLF0:USTF0",1769887631071,60.78200954,102.79,102.7,145.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769887631278,60.78200954,102.79,102.7,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1769887631475,60.68358076,102.77,102.68,145.3196]
["bitfinex-derivatives","SOLF0:USTF0",1769887631874,60.68358076,102.77,102.66,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1769887631875,60.68358076,102.75,102.66,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1769887632381,60.68029306,102.73,102.64,525.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769887632581,60.68029306,102.73,102.66,136.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769887632781,68.80919992,102.76,102.66,136.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769887633476,60.68029306,102.76,102.68,136.5386]
["bitfinex-derivatives","SOLF0:USTF0",1769887633878,60.86322913,102.79,102.7,136.512]
["bitfinex-derivatives","SOLF0:USTF0",1769887634074,60.86322913,102.79,102.71,136.4994]
["bitfinex-derivatives","SOLF0:USTF0",1769887634274,68.98874483,102.82,102.71,136.4994]
["bitfinex-derivatives","SOLF0:USTF0",1769887634477,60.85983797,102.82,102.73,136.4719]
["bitfinex-derivatives","SOLF0:USTF0",1769887634985,60.85983797,102.82,102.71,136.4994]
["bitfinex-derivatives","SOLF0:USTF0",1769887635280,60.85983797,102.81,102.71,136.5017]
["bitfinex-derivatives","SOLF0:USTF0",1769887635479,60.85983797,102.81,102.72,136.4901]
["bitfinex-derivatives","SOLF0:USTF0",1769887635675,60.85983797,102.81,102.73,136.476]
["bitfinex-derivatives","SOLF0:USTF0",1769887636078,60.8051598,102.85,102.75,136.4493]
["bitfinex-derivatives","SOLF0:USTF0",1769887636278,60.8051598,102.85,102.76,136.4365]
["bitfinex-derivatives","SOLF0:USTF0",1769887636585,60.80187344,102.88,102.78,136.404]
["bitfinex-derivatives","SOLF0:USTF0",1769887637281,68.9307803,102.88,102.77,136.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769887637482,68.92980135,102.86,102.76,145.2072]
["bitfinex-derivatives","SOLF0:USTF0",1769887637785,60.80089449,102.86,102.78,136.406]
["bitfinex-derivatives","SOLF0:USTF0",1769887637986,60.80089449,102.86,102.79,136.3965]
["bitfinex-derivatives","SOLF0:USTF0",1769887638192,40.57869426,102.83,102.73,171.50447209]
["bitfinex-derivatives","SOLF0:USTF0",1769887638383,48.70760112,102.86,102.76,34.9774422]
["bitfinex-derivatives","SOLF0:USTF0",1769887638584,40.57869426,102.86,102.76,34.9774422]
["bitfinex-derivatives","SOLF0:USTF0",1769887638783,48.70760112,102.85,102.76,34.9774422]
["bitfinex-derivatives","SOLF0:USTF0",1769887639085,136.2958,102.87,102.76,34.9774422]
["bitfinex-derivatives","SOLF0:USTF0",1769887639086,8.12890686,102.87,102.77,171.4003422]
["bitfinex-derivatives","SOLF0:USTF0",1769887639288,8.12890686,102.87,102.78,34.60809438]
["bitfinex-derivatives","SOLF0:USTF0",1769887639487,48.70760112,102.87,102.78,34.60809438]
["bitfinex-derivatives","SOLF0:USTF0",1769887639781,48.70760112,102.85,102.75,171.05519438]
["bitfinex-derivatives","SOLF0:USTF0",1769887639988,40.57869426,102.85,102.76,171.04329438]
["bitfinex-derivatives","SOLF0:USTF0",1769887640180,40.57869426,102.85,102.77,136.4235]
["bitfinex-derivatives","SOLF0:USTF0",1769887640377,40.57869426,102.85,102.76,179.81419438]
["bitfinex-derivatives","SOLF0:USTF0",1769887640977,48.70760112,102.85,102.76,34.60809438]
["bitfinex-derivatives","SOLF0:USTF0",1769887641178,48.70760112,102.83,102.73,171.02136626]
["bitfinex-derivatives","SOLF0:USTF0",1769887641387,48.70760112,102.83,102.74,34.34974465]
["bitfinex-derivatives","SOLF0:USTF0",1769887642282,48.70760112,102.81,102.71,34.28949693]
["bitfinex-derivatives","SOLF0:USTF0",1769887642486,48.70760112,102.79,102.68,170.82179693]
["bitfinex-derivatives","SOLF0:USTF0",1769887642683,48.70760112,102.79,102.69,34.28949693]
["bitfinex-derivatives","SOLF0:USTF0",1769887642885,48.70760112,102.79,102.7,34.28949693]
["bitfinex-derivatives","SOLF0:USTF0",1769887644884,48.70760112,102.77,102.67,171.72183648]
["bitfinex-derivatives","SOLF0:USTF0",1769887645279,8.12890686,102.77,102.69,36.01679944]
["bitfinex-derivatives","SOLF0:USTF0",1769887645490,185.73289426,102.8,102.7,36.01679944]
["bitfinex-derivatives","SOLF0:USTF0",1769887645491,40.57869426,102.8,102.7,36.01679944]
["bitfinex-derivatives","SOLF0:USTF0",1769887646790,40.57869426,102.78,102.68,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1769887647285,40.57869426,102.78,102.7,145.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769887647491,48.70760112,102.81,102.71,173.3958066]
["bitfinex-derivatives","SOLF0:USTF0",1769887647684,48.70760112,102.81,102.71,36.8933066]
["bitfinex-derivatives","SOLF0:USTF0",1769887647685,40.57869426,102.8,102.71,36.8933066]
["bitfinex-derivatives","SOLF0:USTF0",1769887647885,8.12890686,102.77,102.68,45.6708066]
["bitfinex-derivatives","SOLF0:USTF0",1769887648089,48.70760112,102.77,102.68,45.6708066]
["bitfinex-derivatives","SOLF0:USTF0",1769887648292,40.57869426,102.76,102.68,36.8933066]
["bitfinex-derivatives","SOLF0:USTF0",1769887648491,40.57869426,102.78,102.68,36.8933066]
["bitfinex-derivatives","SOLF0:USTF0",1769887648788,48.70760112,102.78,102.68,36.8933066]
["bitfinex-derivatives","SOLF0:USTF0",1769887650193,40.57869426,102.78,102.69,36.8933066]
["bitfinex-derivatives","SOLF0:USTF0",1769887652895,8.12890686,102.79,102.71,36.8933066]
["bitfinex-derivatives","SOLF0:USTF0",1769887653089,40.57869426,102.81,102.71,36.8933066]
["bitfinex-derivatives","SOLF0:USTF0",1769887653090,48.70760112,102.81,102.72,173.3827066]
["bitfinex-derivatives","SOLF0:USTF0",1769887653290,8.12890686,102.83,102.74,36.8933066]
["bitfinex-derivatives","SOLF0:USTF0",1769887653491,40.57869426,102.84,102.74,182.1276066]
["bitfinex-derivatives","SOLF0:USTF0",1769887654394,40.57869426,102.84,102.76,36.8933066]
["bitfinex-derivatives","SOLF0:USTF0",1769887654593,40.57869426,102.84,102.76,173.3302066]
["bitfinex-derivatives","SOLF0:USTF0",1769887654793,40.57869426,102.84,102.76,36.8933066]
["bitfinex-derivatives","SOLF0:USTF0",1769887655599,40.57869426,102.84,102.73,182.1424066]
["bitfinex-derivatives","SOLF0:USTF0",1769887655790,40.57869426,102.84,102.74,36.8933066]
["bitfinex-derivatives","SOLF0:USTF0",1769887656194,40.57869426,102.84,102.74,173.3562066]
["bitfinex-derivatives","SOLF0:USTF0",1769887656395,40.57869426,102.84,102.74,182.1287066]
["bitfinex-derivatives","SOLF0:USTF0",1769887657094,40.57869426,102.84,102.76,175.49132784]
["bitfinex-derivatives","SOLF0:USTF0",1769887657490,40.57869426,102.84,102.76,39.05802784]
["bitfinex-derivatives","SOLF0:USTF0",1769887657694,40.57869426,102.84,102.73,175.9464789]
["bitfinex-derivatives","SOLF0:USTF0",1769887657894,40.57869426,102.84,102.74,184.7065789]
["bitfinex-derivatives","SOLF0:USTF0",1769887658887,40.19479825,102.82,102.72,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1769887659195,56.3479083,102.81,102.71,176.35419142]
["bitfinex-derivatives","SOLF0:USTF0",1769887659398,48.21900144,102.8,102.71,39.86109142]
["bitfinex-derivatives","SOLF0:USTF0",1769887659600,8.12890686,102.79,102.71,39.86109142]
["bitfinex-derivatives","SOLF0:USTF0",1769887659897,48.32370511,102.79,102.71,39.86109142]
["bitfinex-derivatives","SOLF0:USTF0",1769887660296,40.19479825,102.79,102.71,39.86109142]
["bitfinex-derivatives","SOLF0:USTF0",1769887661096,48.32370511,102.79,102.71,39.86109142]
["bitfinex-derivatives","SOLF0:USTF0",1769887661585,40.19479825,102.79,102.71,39.86109142]
["bitfinex-derivatives","SOLF0:USTF0",1769887662096,40.19479825,102.79,102.69,136.5188]
["bitfinex-derivatives","SOLF0:USTF0",1769887662097,40.19479825,102.79,102.69,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887662297,40.19479825,102.79,102.69,187.49656539]
["bitfinex-derivatives","SOLF0:USTF0",1769887663296,53.15089692,102.78,102.69,50.96736539]
["bitfinex-derivatives","SOLF0:USTF0",1769887663595,53.15089692,102.78,102.65,144.70300686]
["bitfinex-derivatives","SOLF0:USTF0",1769887663596,45.02199006,102.75,102.63,186.91877225]
["bitfinex-derivatives","SOLF0:USTF0",1769887663792,45.02199006,102.73,102.63,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887664587,45.02199006,102.71,102.63,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887664999,45.02199006,102.69,102.6,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887665986,45.02199006,102.69,102.6,178.83816539]
["bitfinex-derivatives","SOLF0:USTF0",1769887666888,45.02199006,102.69,102.61,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887667089,45.02199006,102.69,102.61,178.82306539]
["bitfinex-derivatives","SOLF0:USTF0",1769887667294,45.02199006,102.69,102.61,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887669200,45.02199006,102.69,102.61,187.61026539]
["bitfinex-derivatives","SOLF0:USTF0",1769887670000,45.02199006,102.69,102.61,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887670803,45.02199006,102.72,102.63,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887671306,45.02199006,102.72,102.64,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887671801,45.02199006,102.71,102.61,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887672800,45.02199006,102.71,102.61,50.97386539]
["bitfinex-derivatives","SOLF0:USTF0",1769887672997,45.02199006,102.71,102.61,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887673203,45.02199006,102.7,102.61,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887674397,45.02199006,102.7,102.61,50.97406539]
["bitfinex-derivatives","SOLF0:USTF0",1769887674605,45.02199006,102.7,102.62,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887675401,45.02199006,102.7,102.59,180.53849349]
["bitfinex-derivatives","SOLF0:USTF0",1769887675604,53.15089692,102.7,102.59,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887675802,53.15089692,102.7,102.59,50.97586539]
["bitfinex-derivatives","SOLF0:USTF0",1769887676306,45.02199006,102.69,102.59,187.63736539]
["bitfinex-derivatives","SOLF0:USTF0",1769887676504,45.02199006,102.69,102.6,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1769887676806,45.02199006,102.69,102.61,178.82736539]
["bitfinex-derivatives","SOLF0:USTF0",1769887678406,45.02199006,102.69,102.61,187.61086539]
["bitfinex-derivatives","SOLF0:USTF0",1769887678603,45.02199006,102.69,102.55,136.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769887678604,45.02199006,102.66,102.55,136.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769887678808,45.02199006,102.65,102.56,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887680108,45.02199006,102.65,102.55,136.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769887680303,45.02199006,102.63,102.53,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887680505,53.17293201,102.62,102.51,136.7615]
["bitfinex-derivatives","SOLF0:USTF0",1769887680705,61.95663201,102.62,102.51,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1769887680907,45.02199006,102.61,102.51,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1769887681104,45.02199006,102.61,102.52,136.7563]
["bitfinex-derivatives","SOLF0:USTF0",1769887681411,53.17293201,102.64,102.54,187.70896539]
["bitfinex-derivatives","SOLF0:USTF0",1769887681613,388.76,102.65,102.56,178.89186539]
["bitfinex-derivatives","SOLF0:USTF0",1769887681812,427.74298514,102.67,102.56,178.89186539]
["bitfinex-derivatives","SOLF0:USTF0",1769887681813,45.02199006,102.66,102.56,178.89186539]
["bitfinex-derivatives","SOLF0:USTF0",1769887682017,45.02199006,102.65,102.56,50.97836539]
["bitfinex-derivatives","SOLF0:USTF0",1769887682412,45.02199006,102.65,102.56,187.68156539]
["bitfinex-derivatives","SOLF0:USTF0",1769887682720,45.02199006,102.65,102.56,50.97836539]
["bitfinex-derivatives","SOLF0:USTF0",1769887683311,45.02199006,102.64,102.54,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1769887683514,45.02199006,102.63,102.54,145.519]
["bitfinex-derivatives","SOLF0:USTF0",1769887683708,45.02199006,102.63,102.54,136.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769887683909,45.02199006,102.63,102.55,178.90526539]
["bitfinex-derivatives","SOLF0:USTF0",1769887684115,433.82199006,102.66,102.56,178.89376539]
["bitfinex-derivatives","SOLF0:USTF0",1769887684308,45.02199006,102.65,102.56,178.89376539]
["bitfinex-derivatives","SOLF0:USTF0",1769887684919,45.02199006,102.63,102.53,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887685214,45.02199006,102.62,102.51,42.19066539]
["bitfinex-derivatives","SOLF0:USTF0",1769887685412,45.02199006,102.62,102.51,50.98246539]
["bitfinex-derivatives","SOLF0:USTF0",1769887685413,53.80599006,102.61,102.51,50.98246539]
["bitfinex-derivatives","SOLF0:USTF0",1769887685615,8.15094195,102.6,102.49,136.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769887685819,45.02199006,102.59,102.49,178.97816539]
["bitfinex-derivatives","SOLF0:USTF0",1769887687013,45.02199006,102.58,102.49,178.97816539]
["bitfinex-derivatives","SOLF0:USTF0",1769887687414,45.02199006,102.58,102.5,184.94900508]
["bitfinex-derivatives","SOLF0:USTF0",1769887687617,45.02199006,102.58,102.47,184.97780508]
["bitfinex-derivatives","SOLF0:USTF0",1769887687812,53.17293201,102.58,102.48,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769887688016,53.17293201,102.58,102.48,145.5997]
["bitfinex-derivatives","SOLF0:USTF0",1769887688618,53.17293201,102.58,102.48,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769887689020,53.17293201,102.58,102.49,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769887689416,53.17293201,102.58,102.47,184.98120508]
["bitfinex-derivatives","SOLF0:USTF0",1769887690221,45.58841452,102.57,102.47,56.96120508]
["bitfinex-derivatives","SOLF0:USTF0",1769887690516,45.58841452,102.57,102.47,193.78360508]
["bitfinex-derivatives","SOLF0:USTF0",1769887690917,45.58841452,102.57,102.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769887691112,45.58841452,102.57,102.48,193.76980508]
["bitfinex-derivatives","SOLF0:USTF0",1769887691313,45.58841452,102.57,102.48,56.96050508]
["bitfinex-derivatives","SOLF0:USTF0",1769887691614,45.58841452,102.56,102.48,48.16600508]
["bitfinex-derivatives","SOLF0:USTF0",1769887691820,45.58841452,102.56,102.46,10.49381957]
["bitfinex-derivatives","SOLF0:USTF0",1769887692014,45.58841452,102.56,102.46,147.32961957]
["bitfinex-derivatives","SOLF0:USTF0",1769887692212,45.58841452,102.56,102.47,136.8215]
["bitfinex-derivatives","SOLF0:USTF0",1769887692423,45.58841452,102.56,102.48,136.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769887692721,45.58841452,102.56,102.47,184.98750508]
["bitfinex-derivatives","SOLF0:USTF0",1769887692924,45.58841452,102.56,102.47,48.16600508]
["bitfinex-derivatives","SOLF0:USTF0",1769887693419,53.73935647,102.56,102.47,48.16600508]
["bitfinex-derivatives","SOLF0:USTF0",1769887693620,45.58841452,102.55,102.47,48.16600508]
["bitfinex-derivatives","SOLF0:USTF0",1769887694814,45.58841452,102.55,102.46,136.836]
["bitfinex-derivatives","SOLF0:USTF0",1769887695015,45.58841452,102.55,102.47,48.16600508]
["bitfinex-derivatives","SOLF0:USTF0",1769887695520,45.58841452,102.55,102.48,184.97590508]
["bitfinex-derivatives","SOLF0:USTF0",1769887696022,45.58841452,102.55,102.48,48.16600508]
["bitfinex-derivatives","SOLF0:USTF0",1769887696425,45.58841452,102.58,102.48,184.97560508]
["bitfinex-derivatives","SOLF0:USTF0",1769887696723,45.58841452,102.6,102.52,184.91790508]
["bitfinex-derivatives","SOLF0:USTF0",1769887697022,45.58841452,102.6,102.52,48.16600508]
["bitfinex-derivatives","SOLF0:USTF0",1769887697213,45.58841452,102.6,102.5,136.7785]
["bitfinex-derivatives","SOLF0:USTF0",1769887697418,45.58841452,102.57,102.47,145.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769887697619,45.58841452,102.57,102.49,136.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769887697819,45.58841452,102.57,102.49,184.95930508]
["bitfinex-derivatives","SOLF0:USTF0",1769887698422,45.58841452,102.57,102.5,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769887698625,45.58841452,102.57,102.52,136.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769887698828,45.58841452,102.61,102.53,48.16600508]
["bitfinex-derivatives","SOLF0:USTF0",1769887699423,53.73935647,102.64,102.54,184.89470508]
["bitfinex-derivatives","SOLF0:USTF0",1769887699715,45.58841452,102.61,102.52,136.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769887699921,45.58841452,102.61,102.53,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769887700717,45.58841452,102.61,102.54,145.5181]
["bitfinex-derivatives","SOLF0:USTF0",1769887701127,45.58841452,102.61,102.51,184.93230508]
["bitfinex-derivatives","SOLF0:USTF0",1769887701826,8.15094195,102.58,102.48,184.96690508]
["bitfinex-derivatives","SOLF0:USTF0",1769887702026,45.58841452,102.57,102.48,184.96690508]
["bitfinex-derivatives","SOLF0:USTF0",1769887702325,45.58841452,102.57,102.5,136.7793]
["bitfinex-derivatives","SOLF0:USTF0",1769887703221,45.58841452,102.57,102.51,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1769887703621,45.58841452,102.57,102.51,145.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769887704924,45.58841452,102.57,102.51,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1769887705221,45.58841452,102.57,102.51,145.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769887705631,45.58841452,102.57,102.51,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1769887707931,45.58841452,102.57,102.49,56.95950508]
["bitfinex-derivatives","SOLF0:USTF0",1769887708930,45.58841452,102.55,102.47,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1769887709137,45.58841452,102.53,102.45,136.839]
["bitfinex-derivatives","SOLF0:USTF0",1769887709835,45.58841452,102.53,102.46,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769887710530,45.58841452,102.53,102.46,145.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769887711238,45.58841452,102.53,102.46,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769887711433,45.58841452,102.53,102.47,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769887712031,8.15094195,102.54,102.48,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769887712230,45.58841452,102.56,102.48,136.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769887712231,53.73935647,102.56,102.48,136.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769887712426,442.99935647,102.58,102.49,321.74980508]
["bitfinex-derivatives","SOLF0:USTF0",1769887712633,53.73935647,102.58,102.49,321.74980508]
["bitfinex-derivatives","SOLF0:USTF0",1769887712937,45.58841452,102.58,102.51,136.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769887713131,154.32848566,102.66,102.56,48.16600508]
["bitfinex-derivatives","SOLF0:USTF0",1769887713132,8.15094195,102.66,102.56,48.16600508]
["bitfinex-derivatives","SOLF0:USTF0",1769887713338,8.15094195,102.64,102.55,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1769887713637,16.09835194,102.63,102.53,184.90480508]
["bitfinex-derivatives","SOLF0:USTF0",1769887713936,8.15094195,102.63,102.53,184.90480508]
["bitfinex-derivatives","SOLF0:USTF0",1769887714133,8.15094195,102.61,102.54,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769887715128,53.73935647,102.61,102.54,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769887716836,53.73935647,102.61,102.52,48.16600508]
["bitfinex-derivatives","SOLF0:USTF0",1769887717430,45.58841452,102.61,102.52,48.16600508]
["bitfinex-derivatives","SOLF0:USTF0",1769887717630,420.22698152,102.64,102.52,48.16600508]
["bitfinex-derivatives","SOLF0:USTF0",1769887717631,49.41096232,102.64,102.55,51.34736824]
["bitfinex-derivatives","SOLF0:USTF0",1769887718032,1.69640246,102.66,102.58,51.34736824]
["bitfinex-derivatives","SOLF0:USTF0",1769887718238,7.96931402,102.65,102.58,51.34736824]
["bitfinex-derivatives","SOLF0:USTF0",1769887718433,57.56190427,102.67,102.58,51.34736824]
["bitfinex-derivatives","SOLF0:USTF0",1769887718737,57.38327946,102.66,102.58,51.34736824]
["bitfinex-derivatives","SOLF0:USTF0",1769887718936,57.38327946,102.65,102.58,51.34736824]
["bitfinex-derivatives","SOLF0:USTF0",1769887719137,49.41096232,102.65,102.58,51.34736824]
["bitfinex-derivatives","SOLF0:USTF0",1769887720741,7.98316298,102.64,102.55,196.85176824]
["bitfinex-derivatives","SOLF0:USTF0",1769887720940,57.56190427,102.65,102.55,60.13576824]
["bitfinex-derivatives","SOLF0:USTF0",1769887721238,59.27292352,102.64,102.55,60.13576824]
["bitfinex-derivatives","SOLF0:USTF0",1769887721441,59.27292352,102.63,102.55,60.13576824]
["bitfinex-derivatives","SOLF0:USTF0",1769887721638,51.28951539,102.63,102.55,60.13576824]
["bitfinex-derivatives","SOLF0:USTF0",1769887724836,51.28951539,102.63,102.55,196.85226824]
["bitfinex-derivatives","SOLF0:USTF0",1769887725433,51.28951539,102.63,102.56,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887725634,59.44045734,102.65,102.56,58.79479421]
["bitfinex-derivatives","SOLF0:USTF0",1769887725834,8.00639244,102.64,102.56,58.79479421]
["bitfinex-derivatives","SOLF0:USTF0",1769887726034,8.00639244,102.63,102.56,58.79479421]
["bitfinex-derivatives","SOLF0:USTF0",1769887726237,59.44045734,102.65,102.56,58.79479421]
["bitfinex-derivatives","SOLF0:USTF0",1769887726434,8.00534733,102.64,102.56,58.79479421]
["bitfinex-derivatives","SOLF0:USTF0",1769887726638,8.00534733,102.63,102.56,58.79479421]
["bitfinex-derivatives","SOLF0:USTF0",1769887726942,59.44045734,102.65,102.57,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1769887727144,8.00534733,102.64,102.58,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887727343,60.24594886,102.68,102.58,186.68189421]
["bitfinex-derivatives","SOLF0:USTF0",1769887727640,59.29528607,102.67,102.59,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769887727947,8.00577068,102.66,102.59,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769887728140,8.00577068,102.65,102.59,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769887728335,60.24594886,102.67,102.57,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769887728336,59.29528607,102.64,102.57,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769887728541,8.00577068,102.63,102.57,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769887728845,51.28951539,102.64,102.57,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769887729047,8.00586225,102.63,102.57,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769887729243,51.28951539,102.64,102.57,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769887729438,8.00727856,102.63,102.57,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769887729644,51.28951539,102.64,102.57,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769887729844,8.00727856,102.63,102.57,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769887730047,51.28951539,102.64,102.57,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769887730244,8.00643235,102.63,102.57,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769887730448,51.28951539,102.64,102.55,195.51179421]
["bitfinex-derivatives","SOLF0:USTF0",1769887730649,8.00655664,102.63,102.55,195.51179421]
["bitfinex-derivatives","SOLF0:USTF0",1769887730844,8.00655664,102.62,102.55,195.51179421]
["bitfinex-derivatives","SOLF0:USTF0",1769887731045,60.24594886,102.64,102.56,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769887731247,8.00648069,102.63,102.56,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769887731443,51.28951539,102.64,102.57,186.69599421]
["bitfinex-derivatives","SOLF0:USTF0",1769887731647,8.00574517,102.63,102.58,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887731946,60.24594886,102.66,102.58,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887732147,51.28951539,102.64,102.55,186.72269421]
["bitfinex-derivatives","SOLF0:USTF0",1769887732342,8.0058656,102.63,102.56,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887732543,51.28951539,102.64,102.57,186.69469421]
["bitfinex-derivatives","SOLF0:USTF0",1769887732748,8.00465584,102.63,102.57,186.69469421]
["bitfinex-derivatives","SOLF0:USTF0",1769887732948,51.28951539,102.64,102.57,186.69469421]
["bitfinex-derivatives","SOLF0:USTF0",1769887733451,51.28951539,102.64,102.58,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1769887734546,59.2920045,102.63,102.56,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769887734751,59.2920045,102.62,102.52,186.76189421]
["bitfinex-derivatives","SOLF0:USTF0",1769887734946,59.2920045,102.61,102.52,186.76189421]
["bitfinex-derivatives","SOLF0:USTF0",1769887735148,11.78962256,102.64,102.52,186.76189421]
["bitfinex-derivatives","SOLF0:USTF0",1769887735149,59.2920045,102.6,102.53,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887735348,51.28951539,102.6,102.53,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887735549,51.28951539,102.6,102.55,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769887735747,51.28951539,102.6,102.53,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887736147,51.28951539,102.6,102.53,58.79689421]
["bitfinex-derivatives","SOLF0:USTF0",1769887736348,8.00686256,102.59,102.53,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887736551,8.00686256,102.58,102.53,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887736752,51.28951539,102.6,102.53,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887736949,8.00701779,102.59,102.53,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887737149,51.28951539,102.6,102.53,58.79749421]
["bitfinex-derivatives","SOLF0:USTF0",1769887737352,8.00853921,102.59,102.53,58.79749421]
["bitfinex-derivatives","SOLF0:USTF0",1769887737553,8.00897377,102.58,102.53,58.79749421]
["bitfinex-derivatives","SOLF0:USTF0",1769887737852,51.28951539,102.6,102.53,58.79749421]
["bitfinex-derivatives","SOLF0:USTF0",1769887738652,51.28951539,102.58,102.51,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769887738955,51.28951539,102.58,102.5,186.78989421]
["bitfinex-derivatives","SOLF0:USTF0",1769887739154,51.28951539,102.58,102.52,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769887740552,51.28951539,102.58,102.51,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887740754,51.28951539,102.58,102.5,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1769887741454,59.44761423,102.57,102.5,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1769887741760,59.44761423,102.57,102.49,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887741951,51.28951539,102.57,102.49,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887742251,51.28951539,102.59,102.5,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887743257,51.28951539,102.59,102.52,58.79829421]
["bitfinex-derivatives","SOLF0:USTF0",1769887745553,46.38453231,102.63,102.52,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887745753,51.28951539,102.65,102.56,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887745963,59.26465212,102.64,102.56,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887746158,51.28951539,102.64,102.56,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887746860,51.28951539,102.64,102.56,58.79469421]
["bitfinex-derivatives","SOLF0:USTF0",1769887747456,9.06294757,102.74,102.56,50.00699421]
["bitfinex-derivatives","SOLF0:USTF0",1769887747764,8.15809884,102.72,102.62,136.6195]
["bitfinex-derivatives","SOLF0:USTF0",1769887747963,8.15809884,102.74,102.63,136.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769887748163,8.15809884,102.74,102.63,145.3917]
["bitfinex-derivatives","SOLF0:USTF0",1769887748368,8.15809884,102.74,102.64,136.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769887748761,8.15809884,102.78,102.61,136.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769887748762,8.15809884,102.7,102.61,136.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769887749564,73.83722715,102.69,102.61,136.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769887749865,73.83722715,102.69,102.62,145.4053]
["bitfinex-derivatives","SOLF0:USTF0",1769887750965,136.4282,102.77,102.62,145.4053]
["bitfinex-derivatives","SOLF0:USTF0",1769887750966,73.83710568,102.72,102.65,136.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769887751565,73.83710568,102.72,102.65,145.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769887752365,73.83710568,102.72,102.66,145.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769887757667,53.81540543,102.71,102.65,132.79125133]
["bitfinex-derivatives","SOLF0:USTF0",1769887758373,442.69540543,102.71,102.65,132.79125133]
["bitfinex-derivatives","SOLF0:USTF0",1769887758671,442.69540543,102.71,102.65,141.57145133]
["bitfinex-derivatives","SOLF0:USTF0",1769887758967,442.69540543,102.71,102.65,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1769887759375,442.69540543,102.71,102.65,145.3637]
["bitfinex-derivatives","SOLF0:USTF0",1769887759569,53.81540543,102.7,102.64,136.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769887759875,442.67540543,102.7,102.64,136.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769887760372,53.81540543,102.7,102.64,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1769887760574,53.81540543,102.68,102.6,136.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769887760767,312.39540543,102.67,102.6,136.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769887761172,53.81540543,102.66,102.6,136.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769887761577,53.81540543,102.66,102.6,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769887762574,53.81540543,102.66,102.61,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769887762976,53.81540543,102.66,102.61,145.4195]
["bitfinex-derivatives","SOLF0:USTF0",1769887763776,53.81540543,102.66,102.62,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1769887764175,53.81540543,102.66,102.6,136.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769887764574,388.86,102.67,102.6,187.53480802]
["bitfinex-derivatives","SOLF0:USTF0",1769887764775,388.86,102.67,102.61,50.89720802]
["bitfinex-derivatives","SOLF0:USTF0",1769887765573,388.86,102.67,102.6,145.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769887765782,53.81540543,102.67,102.6,145.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769887765972,442.69540543,102.67,102.6,145.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769887766378,442.69540543,102.67,102.61,145.4194]
["bitfinex-derivatives","SOLF0:USTF0",1769887767576,53.81540543,102.67,102.62,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769887768277,388.88,102.68,102.62,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769887769473,53.81540543,102.7,102.62,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769887769678,442.69540543,102.69,102.62,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769887770178,53.81540543,102.72,102.64,136.5902]
["bitfinex-derivatives","SOLF0:USTF0",1769887770377,53.81540543,102.72,102.66,136.5695]
["bitfinex-derivatives","SOLF0:USTF0",1769887771182,53.81540543,102.72,102.64,136.5902]
["bitfinex-derivatives","SOLF0:USTF0",1769887771379,369.99540543,102.71,102.63,136.6059]
["bitfinex-derivatives","SOLF0:USTF0",1769887771578,53.81540543,102.7,102.62,136.6234]
["bitfinex-derivatives","SOLF0:USTF0",1769887771775,53.81540543,102.7,102.61,50.89720802]
["bitfinex-derivatives","SOLF0:USTF0",1769887771776,53.81540543,102.68,102.61,50.89720802]
["bitfinex-derivatives","SOLF0:USTF0",1769887771978,53.81540543,102.68,102.6,136.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769887772780,53.81540543,102.68,102.61,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769887774673,61.97350427,102.68,102.59,59.68240802]
["bitfinex-derivatives","SOLF0:USTF0",1769887774877,442.67540543,102.67,102.59,59.68240802]
["bitfinex-derivatives","SOLF0:USTF0",1769887775077,450.83350427,102.66,102.56,187.58910802]
["bitfinex-derivatives","SOLF0:USTF0",1769887775273,442.67540543,102.65,102.56,187.58910802]
["bitfinex-derivatives","SOLF0:USTF0",1769887775477,53.81540543,102.64,102.56,187.58910802]
["bitfinex-derivatives","SOLF0:USTF0",1769887775987,53.81540543,102.64,102.56,50.89720802]
["bitfinex-derivatives","SOLF0:USTF0",1769887776583,53.81540543,102.64,102.56,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769887776876,53.81540543,102.63,102.53,187.63120802]
["bitfinex-derivatives","SOLF0:USTF0",1769887778182,53.81540543,102.63,102.56,55.95951187]
["bitfinex-derivatives","SOLF0:USTF0",1769887778771,53.81540543,102.63,102.56,201.44891187]
["bitfinex-derivatives","SOLF0:USTF0",1769887780788,388.92,102.64,102.57,55.95951187]
["bitfinex-derivatives","SOLF0:USTF0",1769887780986,443.68410472,102.64,102.57,55.95951187]
["bitfinex-derivatives","SOLF0:USTF0",1769887781378,443.68410472,102.64,102.57,201.43401187]
["bitfinex-derivatives","SOLF0:USTF0",1769887781579,54.76410472,102.64,102.57,201.43401187]
["bitfinex-derivatives","SOLF0:USTF0",1769887781780,54.76410472,102.64,102.57,55.95951187]
["bitfinex-derivatives","SOLF0:USTF0",1769887781781,443.72410472,102.64,102.57,55.95951187]
["bitfinex-derivatives","SOLF0:USTF0",1769887783990,58.23337327,102.63,102.55,53.77040537]
["bitfinex-derivatives","SOLF0:USTF0",1769887785683,58.23337327,102.63,102.53,53.77040537]
["bitfinex-derivatives","SOLF0:USTF0",1769887785890,58.23337327,102.61,102.53,53.77040537]
["bitfinex-derivatives","SOLF0:USTF0",1769887789290,58.23337327,102.61,102.53,62.56080537]
["bitfinex-derivatives","SOLF0:USTF0",1769887791093,58.23337327,102.61,102.53,199.30410537]
["bitfinex-derivatives","SOLF0:USTF0",1769887791292,58.23337327,102.61,102.55,53.77040537]
["bitfinex-derivatives","SOLF0:USTF0",1769887791494,66.39147211,102.67,102.58,53.77040537]
["bitfinex-derivatives","SOLF0:USTF0",1769887791789,447.29337327,102.67,102.58,190.44630537]
["bitfinex-derivatives","SOLF0:USTF0",1769887792189,58.23337327,102.66,102.58,190.44630537]
["bitfinex-derivatives","SOLF0:USTF0",1769887792487,58.23337327,102.66,102.59,62.55560537]
["bitfinex-derivatives","SOLF0:USTF0",1769887793293,58.23337327,102.66,102.6,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1769887793482,29.27,102.7,102.6,62.55480537]
["bitfinex-derivatives","SOLF0:USTF0",1769887793483,324.55337327,102.68,102.6,62.55480537]
["bitfinex-derivatives","SOLF0:USTF0",1769887794196,58.23337327,102.67,102.6,53.77040537]
["bitfinex-derivatives","SOLF0:USTF0",1769887794389,58.23337327,102.67,102.58,145.4615]
["bitfinex-derivatives","SOLF0:USTF0",1769887794585,58.23337327,102.67,102.58,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769887794990,58.23337327,102.67,102.58,62.55600537]
["bitfinex-derivatives","SOLF0:USTF0",1769887795186,58.23337327,102.67,102.59,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769887795490,58.23337327,102.66,102.59,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769887795688,58.23337327,102.66,102.57,145.4752]
["bitfinex-derivatives","SOLF0:USTF0",1769887795889,58.23337327,102.64,102.56,53.77040537]
["bitfinex-derivatives","SOLF0:USTF0",1769887797390,58.23337327,102.64,102.56,62.55810537]
["bitfinex-derivatives","SOLF0:USTF0",1769887800797,58.23337327,102.64,102.57,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1769887801595,58.23337327,102.64,102.58,62.55650537]
["bitfinex-derivatives","SOLF0:USTF0",1769887802098,58.23337327,102.66,102.59,62.55570537]
["bitfinex-derivatives","SOLF0:USTF0",1769887802294,58.23337327,102.69,102.61,53.77040537]
["bitfinex-derivatives","SOLF0:USTF0",1769887802595,58.23337327,102.71,102.63,53.77040537]
["bitfinex-derivatives","SOLF0:USTF0",1769887802798,58.23337327,102.71,102.61,136.6353]
["bitfinex-derivatives","SOLF0:USTF0",1769887802799,58.23337327,102.71,102.61,190.40570537]
["bitfinex-derivatives","SOLF0:USTF0",1769887802999,58.23337327,102.69,102.61,53.77040537]
["bitfinex-derivatives","SOLF0:USTF0",1769887803198,58.23337327,102.69,102.59,190.43270537]
["bitfinex-derivatives","SOLF0:USTF0",1769887803395,58.23337327,102.68,102.59,190.43270537]
["bitfinex-derivatives","SOLF0:USTF0",1769887803998,58.23337327,102.68,102.61,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769887804302,58.23337327,102.68,102.61,62.55360537]
["bitfinex-derivatives","SOLF0:USTF0",1769887804799,58.23337327,102.68,102.61,53.77040537]
["bitfinex-derivatives","SOLF0:USTF0",1769887806198,58.23337327,102.68,102.58,62.55600537]
["bitfinex-derivatives","SOLF0:USTF0",1769887807195,58.23337327,102.68,102.6,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887807402,58.23337327,102.68,102.61,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887807903,58.23337327,102.68,102.61,68.32592972]
["bitfinex-derivatives","SOLF0:USTF0",1769887808099,395.93522549,102.72,102.61,68.32592972]
["bitfinex-derivatives","SOLF0:USTF0",1769887808300,59.70464618,102.71,102.63,68.32422972]
["bitfinex-derivatives","SOLF0:USTF0",1769887808999,59.70464618,102.71,102.63,145.3917]
["bitfinex-derivatives","SOLF0:USTF0",1769887809310,59.70464618,102.74,102.65,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887809503,59.70464618,102.74,102.67,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887811109,59.70464618,102.74,102.64,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887811303,59.70464618,102.72,102.64,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887811906,59.70464618,102.72,102.64,68.32332972]
["bitfinex-derivatives","SOLF0:USTF0",1769887813404,59.70464618,102.75,102.67,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887813607,59.70464618,102.78,102.69,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887814109,393.51164007,102.81,102.74,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887814110,59.70464618,102.81,102.74,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887815013,448.58464618,102.83,102.75,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887815209,448.58464618,102.83,102.75,195.99222972]
["bitfinex-derivatives","SOLF0:USTF0",1769887815403,388.82,102.86,102.76,195.97812972]
["bitfinex-derivatives","SOLF0:USTF0",1769887815606,59.70464618,102.85,102.76,195.97812972]
["bitfinex-derivatives","SOLF0:USTF0",1769887816106,59.70464618,102.85,102.78,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887816414,388.82,102.86,102.79,195.93212972]
["bitfinex-derivatives","SOLF0:USTF0",1769887816706,59.70464618,102.88,102.81,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887816911,236.84,102.91,102.81,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887817111,59.70464618,102.89,102.78,195.95012972]
["bitfinex-derivatives","SOLF0:USTF0",1769887817312,59.70464618,102.89,102.78,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887817514,59.70464618,102.87,102.75,195.98802972]
["bitfinex-derivatives","SOLF0:USTF0",1769887817716,59.70464618,102.87,102.76,204.74982972]
["bitfinex-derivatives","SOLF0:USTF0",1769887818716,59.70464618,102.87,102.74,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1769887818717,59.70464618,102.85,102.74,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1769887818913,59.70464618,102.83,102.74,68.31472972]
["bitfinex-derivatives","SOLF0:USTF0",1769887819314,59.70464618,102.83,102.74,204.77452972]
["bitfinex-derivatives","SOLF0:USTF0",1769887820417,59.70464618,102.83,102.76,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887820618,253.3,102.86,102.77,195.96082972]
["bitfinex-derivatives","SOLF0:USTF0",1769887821019,313.00464618,102.86,102.77,68.31182972]
["bitfinex-derivatives","SOLF0:USTF0",1769887821211,313.00464618,102.86,102.74,144.60767828]
["bitfinex-derivatives","SOLF0:USTF0",1769887821212,388.58,102.85,102.74,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887821412,67.85252446,102.84,102.74,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887821608,59.70464618,102.81,102.71,196.03842972]
["bitfinex-derivatives","SOLF0:USTF0",1769887821812,524.9021,102.85,102.71,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887821813,59.70464618,102.79,102.71,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887822011,59.70464618,102.79,102.68,196.07462972]
["bitfinex-derivatives","SOLF0:USTF0",1769887822216,59.70464618,102.77,102.68,68.31982972]
["bitfinex-derivatives","SOLF0:USTF0",1769887823011,59.70464618,102.77,102.67,136.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769887823012,59.70464618,102.75,102.66,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1769887823207,59.70464618,102.73,102.63,136.5992]
["bitfinex-derivatives","SOLF0:USTF0",1769887823412,59.70464618,102.73,102.62,196.15542972]
["bitfinex-derivatives","SOLF0:USTF0",1769887824109,59.70464618,102.73,102.63,196.14762972]
["bitfinex-derivatives","SOLF0:USTF0",1769887824311,318.54464618,102.73,102.63,196.14762972]
["bitfinex-derivatives","SOLF0:USTF0",1769887824614,318.54464618,102.73,102.64,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887824812,59.70464618,102.73,102.64,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887825311,67.85252446,102.79,102.67,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887825516,59.70464618,102.77,102.68,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887825815,448.26464618,102.76,102.68,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887826616,448.28464618,102.76,102.68,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887826813,448.28464618,102.76,102.65,136.5827]
["bitfinex-derivatives","SOLF0:USTF0",1769887826814,59.70464618,102.75,102.65,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887827018,67.85252446,102.74,102.65,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887827519,456.43252446,102.74,102.65,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887828115,448.28464618,102.74,102.66,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887830315,388.58,102.74,102.66,145.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769887830520,456.45252446,102.76,102.67,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887830723,448.30464618,102.76,102.67,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887830922,448.30464618,102.76,102.68,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887831421,59.70464618,102.75,102.65,68.32232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887831629,448.30464618,102.74,102.65,68.32232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887832016,59.70464618,102.71,102.62,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887832220,59.70464618,102.71,102.6,144.78767828]
["bitfinex-derivatives","SOLF0:USTF0",1769887832221,67.85252446,102.7,102.6,136.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769887832519,67.85252446,102.7,102.6,196.18212972]
["bitfinex-derivatives","SOLF0:USTF0",1769887832716,67.85252446,102.7,102.6,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887833125,59.70464618,102.67,102.59,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1769887833624,59.70464618,102.67,102.57,205.01582972]
["bitfinex-derivatives","SOLF0:USTF0",1769887834020,59.70464618,102.65,102.55,136.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769887834215,456.45252446,102.64,102.55,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769887834424,67.85252446,102.64,102.55,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769887834922,67.85252446,102.64,102.54,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887835127,67.85252446,102.64,102.55,196.25872972]
["bitfinex-derivatives","SOLF0:USTF0",1769887835523,59.70464618,102.64,102.56,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887835825,59.70464618,102.67,102.58,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887836222,67.85252446,102.66,102.56,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769887836424,59.70464618,102.62,102.53,196.27952972]
["bitfinex-derivatives","SOLF0:USTF0",1769887836624,59.70464618,102.62,102.53,59.54232972]
["bitfinex-derivatives","SOLF0:USTF0",1769887836826,67.85252446,102.61,102.51,196.30112972]
["bitfinex-derivatives","SOLF0:USTF0",1769887837025,67.85252446,102.61,102.53,136.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769887837026,59.70464618,102.61,102.53,136.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769887837230,59.70464618,102.61,102.52,195.10944246]
["bitfinex-derivatives","SOLF0:USTF0",1769887837231,59.70464618,102.61,102.52,58.35434246]
["bitfinex-derivatives","SOLF0:USTF0",1769887837531,456.59252446,102.61,102.52,58.35434246]
["bitfinex-derivatives","SOLF0:USTF0",1769887838322,67.85252446,102.61,102.52,58.35434246]
["bitfinex-derivatives","SOLF0:USTF0",1769887838523,57.48921218,102.6,102.52,58.35434246]
["bitfinex-derivatives","SOLF0:USTF0",1769887839134,65.63709046,102.59,102.49,203.94284246]
["bitfinex-derivatives","SOLF0:USTF0",1769887840428,65.63709046,102.59,102.49,145.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769887840632,292.67709046,102.59,102.5,58.35434246]
["bitfinex-derivatives","SOLF0:USTF0",1769887840835,8.14787828,102.57,102.5,58.35434246]
["bitfinex-derivatives","SOLF0:USTF0",1769887842925,8.14787828,102.55,102.47,69.96939816]
["bitfinex-derivatives","SOLF0:USTF0",1769887843126,65.62165054,102.55,102.47,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887843337,454.56165054,102.55,102.47,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887844136,57.47377226,102.58,102.48,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887844332,57.47377226,102.58,102.49,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887847230,326.68,102.6,102.49,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887847231,326.68,102.6,102.51,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887847539,65.62165054,102.63,102.53,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887851837,65.62165054,102.61,102.53,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887852137,454.72165054,102.61,102.53,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887852538,446.57377226,102.61,102.53,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887853040,57.47377226,102.6,102.53,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887854736,397.26787828,102.61,102.52,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887854737,446.59377226,102.59,102.52,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887855037,389.12,102.59,102.53,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887855232,446.59377226,102.62,102.53,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887855441,57.47377226,102.61,102.53,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887855738,454.74165054,102.61,102.53,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887855938,57.47377226,102.6,102.53,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887856333,446.59377226,102.6,102.51,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887856536,57.47377226,102.56,102.48,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887856735,446.59377226,102.56,102.48,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887858139,57.47377226,102.55,102.46,198.01049816]
["bitfinex-derivatives","SOLF0:USTF0",1769887858339,57.47377226,102.55,102.48,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887859842,65.62165054,102.57,102.48,197.98309816]
["bitfinex-derivatives","SOLF0:USTF0",1769887860043,65.62165054,102.57,102.49,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887860433,65.62165054,102.57,102.5,69.96689816]
["bitfinex-derivatives","SOLF0:USTF0",1769887860434,57.47377226,102.57,102.5,69.96689816]
["bitfinex-derivatives","SOLF0:USTF0",1769887860638,8.14787828,102.59,102.51,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887861033,57.47377226,102.6,102.51,69.96609816]
["bitfinex-derivatives","SOLF0:USTF0",1769887861239,57.47377226,102.6,102.52,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887861740,57.47377226,102.58,102.49,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887862241,65.62165054,102.57,102.49,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887862442,8.7857,102.59,102.44,136.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769887862443,65.62165054,102.55,102.44,136.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769887862638,65.62165054,102.55,102.44,198.02769816]
["bitfinex-derivatives","SOLF0:USTF0",1769887862838,65.62165054,102.55,102.45,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769887863239,389.2,102.54,102.45,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769887863435,446.67377226,102.54,102.45,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769887863640,454.84167337,102.54,102.45,69.97079816]
["bitfinex-derivatives","SOLF0:USTF0",1769887863846,454.84167337,102.54,102.47,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887863847,57.47377226,102.54,102.47,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887864041,65.64167337,102.56,102.47,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887864748,454.86167337,102.56,102.47,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887864944,57.47377226,102.55,102.47,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887865147,65.64167337,102.54,102.44,199.72559043]
["bitfinex-derivatives","SOLF0:USTF0",1769887865349,65.64167337,102.52,102.44,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887866252,65.64167337,102.54,102.45,61.17399816]
["bitfinex-derivatives","SOLF0:USTF0",1769887867044,57.47377226,102.54,102.46,69.41925486]
["bitfinex-derivatives","SOLF0:USTF0",1769887867240,57.47377226,102.54,102.47,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887867542,454.90167337,102.54,102.44,197.48635486]
["bitfinex-derivatives","SOLF0:USTF0",1769887867748,60.14824625,102.53,102.44,197.48635486]
["bitfinex-derivatives","SOLF0:USTF0",1769887868141,60.14824625,102.53,102.45,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769887868647,8.16790111,102.52,102.44,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887870244,8.16790111,102.52,102.44,69.42105486]
["bitfinex-derivatives","SOLF0:USTF0",1769887870440,68.31614736,102.52,102.44,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887871747,68.31614736,102.5,102.41,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887872853,457.65614736,102.5,102.41,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887873244,449.48824625,102.5,102.42,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1769887873450,449.48824625,102.5,102.42,69.42285486]
["bitfinex-derivatives","SOLF0:USTF0",1769887873451,60.14824625,102.5,102.42,69.42285486]
["bitfinex-derivatives","SOLF0:USTF0",1769887873647,389.36,102.51,102.43,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887873948,389.36,102.51,102.44,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887874148,8.16790111,102.52,102.44,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887874149,68.31614736,102.52,102.44,69.42105486]
["bitfinex-derivatives","SOLF0:USTF0",1769887874353,60.14824625,102.51,102.42,136.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769887874651,60.14824625,102.51,102.42,197.51045486]
["bitfinex-derivatives","SOLF0:USTF0",1769887874854,60.14824625,102.51,102.43,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887875054,60.14824625,102.51,102.43,69.42185486]
["bitfinex-derivatives","SOLF0:USTF0",1769887875254,60.14824625,102.51,102.41,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887875456,68.31614736,102.5,102.41,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887875652,389.38,102.52,102.38,197.55545486]
["bitfinex-derivatives","SOLF0:USTF0",1769887875653,68.31614736,102.48,102.38,197.55545486]
["bitfinex-derivatives","SOLF0:USTF0",1769887875956,68.31614736,102.46,102.38,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887876850,360.26,102.47,102.4,197.53955486]
["bitfinex-derivatives","SOLF0:USTF0",1769887877051,60.14824625,102.49,102.41,69.42355486]
["bitfinex-derivatives","SOLF0:USTF0",1769887877256,60.14824625,102.49,102.41,197.52475486]
["bitfinex-derivatives","SOLF0:USTF0",1769887877457,60.14824625,102.49,102.42,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887877852,60.14824625,102.49,102.43,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769887878158,60.14824625,102.49,102.4,136.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769887878454,8.16790111,102.48,102.4,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887878660,60.14824625,102.46,102.37,197.56915486]
["bitfinex-derivatives","SOLF0:USTF0",1769887878962,60.14824625,102.45,102.37,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887879356,449.62824625,102.45,102.37,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887879851,449.62824625,102.45,102.33,137.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769887879852,60.14824625,102.41,102.33,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887880057,68.31614736,102.42,102.34,197.61465486]
["bitfinex-derivatives","SOLF0:USTF0",1769887880454,68.31614736,102.42,102.34,69.42905486]
["bitfinex-derivatives","SOLF0:USTF0",1769887880760,68.31614736,102.42,102.34,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887881659,8.16790111,102.4,102.32,199.33687914]
["bitfinex-derivatives","SOLF0:USTF0",1769887881862,8.16790111,102.4,102.33,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887882062,68.31614736,102.38,102.3,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887882355,389.54,102.39,102.27,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887882356,8.16790111,102.34,102.27,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887882557,68.31614736,102.34,102.25,206.55435486]
["bitfinex-derivatives","SOLF0:USTF0",1769887882752,60.14824625,102.34,102.27,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887883458,68.31614736,102.34,102.27,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887884151,68.31614736,102.34,102.25,138.8183292]
["bitfinex-derivatives","SOLF0:USTF0",1769887884152,68.31614736,102.34,102.25,62.32408406]
["bitfinex-derivatives","SOLF0:USTF0",1769887884353,68.31614736,102.34,102.25,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887885655,8.16790111,102.36,102.27,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887886060,68.31614736,102.36,102.27,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887887863,68.31614736,102.34,102.24,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887888160,68.31614736,102.32,102.24,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887888958,60.14824625,102.32,102.24,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887889354,60.14824625,102.32,102.17,548.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769887889355,60.14824625,102.29,102.16,197.85105486]
["bitfinex-derivatives","SOLF0:USTF0",1769887889560,60.14824625,102.27,102.18,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887889864,68.31614736,102.28,102.19,197.81985486]
["bitfinex-derivatives","SOLF0:USTF0",1769887890067,60.14824625,102.28,102.2,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887890260,60.14824625,102.28,102.14,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887890261,68.31614736,102.24,102.14,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887890465,68.31614736,102.2,102.1,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887890666,68.31614736,102.2,102.12,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887890967,60.14824625,102.2,102.12,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887891169,8.16790111,102.22,102.13,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887891366,60.14824625,102.22,102.13,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887891561,60.14824625,102.22,102.14,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887891958,68.31614736,102.25,102.16,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887892273,68.31614736,102.25,102.14,146.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769887892274,68.31614736,102.23,102.13,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887892769,68.31614736,102.23,102.14,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887893266,68.31614736,102.21,102.14,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887893567,60.14824625,102.24,102.15,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887893767,60.14824625,102.24,102.17,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887894161,60.14824625,102.27,102.18,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887894770,68.31614736,102.3,102.21,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887895661,390.1,102.32,102.19,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887895662,8.16790111,102.28,102.19,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887895856,535.9357,102.32,102.19,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887895857,68.31614736,102.3,102.21,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1769887896260,68.31614736,102.29,102.21,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1769887896466,60.14824625,102.29,102.21,132.28295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887896669,68.31614736,102.31,102.22,60.62295486]
["bitfinex-derivatives","SOLF0:USTF0",1769887898470,304.97939434,102.33,102.25,63.65428018]
["bitfinex-derivatives","SOLF0:USTF0",1769887898665,67.30729545,102.32,102.25,63.65428018]
["bitfinex-derivatives","SOLF0:USTF0",1769887899162,8.16790111,102.32,102.25,63.65428018]
["bitfinex-derivatives","SOLF0:USTF0",1769887899965,304.97939434,102.33,102.25,63.65428018]
["bitfinex-derivatives","SOLF0:USTF0",1769887900471,304.97939434,102.33,102.25,200.77158018]
["bitfinex-derivatives","SOLF0:USTF0",1769887900472,59.13939434,102.33,102.25,200.77158018]
["bitfinex-derivatives","SOLF0:USTF0",1769887900675,59.13939434,102.36,102.27,200.73838018]
["bitfinex-derivatives","SOLF0:USTF0",1769887900966,59.13939434,102.36,102.27,63.65428018]
["bitfinex-derivatives","SOLF0:USTF0",1769887901171,8.16790111,102.35,102.27,63.65428018]
["bitfinex-derivatives","SOLF0:USTF0",1769887901372,59.13939434,102.36,102.27,63.65428018]
["bitfinex-derivatives","SOLF0:USTF0",1769887901569,59.13939434,102.36,102.28,201.14222512]
["bitfinex-derivatives","SOLF0:USTF0",1769887902168,59.13939434,102.36,102.28,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887902567,461.54235908,102.39,102.29,201.13032512]
["bitfinex-derivatives","SOLF0:USTF0",1769887902774,461.54235908,102.39,102.3,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887902965,63.15445797,102.36,102.27,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887903164,71.32235908,102.35,102.24,210.01222512]
["bitfinex-derivatives","SOLF0:USTF0",1769887903370,71.32235908,102.35,102.25,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887904069,71.32235908,102.35,102.27,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887904277,71.32235908,102.35,102.27,201.15702512]
["bitfinex-derivatives","SOLF0:USTF0",1769887904472,63.15445797,102.35,102.27,201.15702512]
["bitfinex-derivatives","SOLF0:USTF0",1769887904668,8.16790111,102.37,102.29,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887905576,63.15445797,102.38,102.29,201.12912512]
["bitfinex-derivatives","SOLF0:USTF0",1769887905778,63.15445797,102.38,102.3,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887906276,71.32235908,102.37,102.28,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887906874,71.32235908,102.37,102.29,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887907076,63.15445797,102.38,102.3,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887908168,8.16790111,102.39,102.31,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887908474,63.15445797,102.41,102.33,201.07252512]
["bitfinex-derivatives","SOLF0:USTF0",1769887908675,71.32235908,102.41,102.33,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887908873,71.32235908,102.39,102.3,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887909079,71.32235908,102.39,102.28,137.072]
["bitfinex-derivatives","SOLF0:USTF0",1769887909281,71.32235908,102.37,102.27,201.14592512]
["bitfinex-derivatives","SOLF0:USTF0",1769887909679,71.32235908,102.37,102.28,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887910280,63.15445797,102.34,102.26,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887911778,63.15445797,102.34,102.27,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887912182,8.16790111,102.35,102.27,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887912578,71.32235908,102.37,102.28,201.14102512]
["bitfinex-derivatives","SOLF0:USTF0",1769887913381,71.32235908,102.37,102.28,209.95252512]
["bitfinex-derivatives","SOLF0:USTF0",1769887913678,71.32235908,102.37,102.29,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887915483,71.32235908,102.37,102.25,145.28530111]
["bitfinex-derivatives","SOLF0:USTF0",1769887915484,71.32235908,102.33,102.24,72.88172512]
["bitfinex-derivatives","SOLF0:USTF0",1769887916083,166.2275,102.37,102.21,281.70412512]
["bitfinex-derivatives","SOLF0:USTF0",1769887916084,63.15445797,102.3,102.21,281.70412512]
["bitfinex-derivatives","SOLF0:USTF0",1769887916377,227.48,102.32,102.24,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887916684,227.48,102.32,102.25,72.88072512]
["bitfinex-derivatives","SOLF0:USTF0",1769887916877,71.32235908,102.33,102.25,72.88072512]
["bitfinex-derivatives","SOLF0:USTF0",1769887917079,71.32235908,102.33,102.23,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887917278,71.32235908,102.33,102.23,72.88242512]
["bitfinex-derivatives","SOLF0:USTF0",1769887917478,71.32235908,102.33,102.23,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887917479,71.32235908,102.31,102.23,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887918478,71.32235908,102.31,102.23,201.21092512]
["bitfinex-derivatives","SOLF0:USTF0",1769887918680,390.12,102.33,102.21,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1769887918681,71.32235908,102.27,102.21,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1769887920476,461.50235908,102.27,102.21,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1769887920880,63.15445797,102.26,102.21,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1769887921080,63.15445797,102.22,102.14,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887921784,63.15445797,102.22,102.14,201.33162512]
["bitfinex-derivatives","SOLF0:USTF0",1769887921978,63.15445797,102.22,102.13,137.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769887922178,63.15445797,102.2,102.11,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887922483,71.32235908,102.17,102.09,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887922782,71.32235908,102.17,102.09,201.39862512]
["bitfinex-derivatives","SOLF0:USTF0",1769887922979,71.32235908,102.17,102.09,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887923679,8.22587164,102.19,102.12,201.35512512]
["bitfinex-derivatives","SOLF0:USTF0",1769887923882,8.22587164,102.21,102.13,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887924186,8.22587164,102.21,102.11,137.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769887924187,71.38032961,102.17,102.06,146.1915]
["bitfinex-derivatives","SOLF0:USTF0",1769887924380,535.54802189,102.2,102.06,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887924381,71.38032961,102.15,102.06,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887924576,71.38032961,102.15,102.06,201.43782512]
["bitfinex-derivatives","SOLF0:USTF0",1769887924874,8.22587164,102.17,102.09,201.39832512]
["bitfinex-derivatives","SOLF0:USTF0",1769887925183,71.38032961,102.23,102.14,201.33082512]
["bitfinex-derivatives","SOLF0:USTF0",1769887925482,71.38032961,102.23,102.14,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887925686,71.38032961,102.21,102.11,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887925876,71.38032961,102.19,102.11,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887926274,63.15445797,102.14,102.05,1.70437849]
["bitfinex-derivatives","SOLF0:USTF0",1769887926490,63.15445797,102.12,102.03,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887926683,78.08,102.15,102.05,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887926885,149.46032961,102.15,102.06,64.06642512]
["bitfinex-derivatives","SOLF0:USTF0",1769887927184,8.22587164,102.17,102.08,67.27558061]
["bitfinex-derivatives","SOLF0:USTF0",1769887927384,70.43598134,102.18,102.08,67.27558061]
["bitfinex-derivatives","SOLF0:USTF0",1769887927790,70.43598134,102.16,102.08,67.27558061]
["bitfinex-derivatives","SOLF0:USTF0",1769887927989,70.43598134,102.16,102.05,67.27558061]
["bitfinex-derivatives","SOLF0:USTF0",1769887928286,70.43598134,102.14,102.05,67.27558061]
["bitfinex-derivatives","SOLF0:USTF0",1769887928484,70.43598134,102.1,102.02,67.27558061]
["bitfinex-derivatives","SOLF0:USTF0",1769887928784,62.2101097,102.1,102.02,67.27558061]
["bitfinex-derivatives","SOLF0:USTF0",1769887928986,70.43598134,102.1,102.02,67.27558061]
["bitfinex-derivatives","SOLF0:USTF0",1769887929180,70.43598134,102.1,101.87,412.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769887929181,62.2101097,102.05,101.87,412.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769887929383,8.92967199,102.16,101.6,75.59265167]
["bitfinex-derivatives","SOLF0:USTF0",1769887929384,8.22587164,101.97,101.8,413.132]
["bitfinex-derivatives","SOLF0:USTF0",1769887929584,215.6189,101.96,101.82,137.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769887929790,137.5543,101.93,101.84,1.70789164]
["bitfinex-derivatives","SOLF0:USTF0",1769887929985,137.5543,101.93,101.7,413.5488]
["bitfinex-derivatives","SOLF0:USTF0",1769887929986,137.5636,101.92,101.78,137.7506]
["bitfinex-derivatives","SOLF0:USTF0",1769887930284,137.5636,101.92,101.77,137.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769887930285,137.5632,101.92,101.77,137.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769887930485,8.22587164,101.9,101.79,137.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769887930690,8.22587164,101.9,101.8,137.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769887930989,8.22587164,101.95,101.84,137.664]
["bitfinex-derivatives","SOLF0:USTF0",1769887931188,8.22587164,101.95,101.85,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887931392,8.22587164,101.95,101.86,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887931584,8.22587164,101.99,101.88,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887931779,8.22587164,101.96,101.84,213.78401798]
["bitfinex-derivatives","SOLF0:USTF0",1769887931982,8.22587164,101.94,101.83,137.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769887932183,8.22587164,101.9,101.8,137.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769887932381,137.5088,101.96,101.85,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887932586,412.2238,102.04,101.87,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887932587,137.4644,102.0,101.87,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887932789,8.22587164,101.99,101.89,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887932982,137.4373,102.02,101.89,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887932983,137.3984,102.05,101.92,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887933282,385.76477892,102.08,101.96,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887933486,8.22587164,102.07,101.97,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887933684,137.3615,102.07,101.93,137.5473]
["bitfinex-derivatives","SOLF0:USTF0",1769887933884,8.22587164,102.01,101.9,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887934186,8.22587164,102.02,101.93,137.5477]
["bitfinex-derivatives","SOLF0:USTF0",1769887934390,8.22587164,102.04,101.94,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887934594,385.76477892,102.08,101.98,213.59731798]
["bitfinex-derivatives","SOLF0:USTF0",1769887934792,385.76477892,102.08,101.99,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887935890,559.7968153,102.11,101.99,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887935891,422.4905153,102.11,101.99,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887936092,137.2804,102.13,101.99,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887936387,146.0725,102.16,102.01,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887936388,137.2494,102.16,102.01,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887936590,168.7791153,102.17,102.02,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887936788,137.2398,102.16,102.03,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887936986,559.7535153,102.18,102.04,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887937186,390.98,102.18,102.04,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887937390,137.2396,102.16,102.04,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887937893,390.98,102.18,102.05,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887938087,528.1924,102.18,102.05,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887938288,137.2287,102.17,102.05,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887938591,528.1924,102.18,102.05,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887938894,31.5505153,102.2,102.07,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887939087,137.1965,102.2,102.07,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887939287,137.2132,102.18,102.02,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887939487,31.5505153,102.17,102.04,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887939891,137.1965,102.2,102.04,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887939892,168.7358153,102.2,102.06,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887940092,168.7358153,102.2,102.04,137.3912]
["bitfinex-derivatives","SOLF0:USTF0",1769887940093,168.7802153,102.17,102.02,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887940391,168.7761153,102.17,102.02,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887940789,31.5505153,102.17,102.04,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887941197,31.5505153,102.2,102.07,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887941396,31.5505153,102.2,102.08,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887942095,31.5505153,102.17,102.04,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887942494,31.5505153,102.17,102.01,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887942495,31.5505153,102.14,102.01,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887943089,31.5505153,102.14,102.02,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887943387,31.5505153,102.11,102.02,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887943787,31.5505153,102.14,102.02,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887944189,137.2659,102.14,102.0,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887944492,168.8479153,102.12,102.0,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887944686,31.5505153,102.12,102.0,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887945596,168.8448153,102.12,102.0,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887945892,168.8441153,102.12,102.0,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887946095,31.5505153,102.09,101.97,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887946287,31.5505153,102.06,101.94,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887946690,168.9260153,102.06,101.94,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887946897,137.3894,102.05,101.94,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887947293,391.02,102.04,101.94,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887947500,31.5505153,102.03,101.94,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887947688,31.5505153,102.03,101.91,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887947888,137.4305,102.02,101.91,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887948191,31.5505153,102.0,101.91,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887948386,422.6105153,102.0,101.91,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887948798,560.0655153,102.0,101.88,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887948999,391.06,102.0,101.88,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887949202,31.5505153,101.98,101.86,77.82702997]
["bitfinex-derivatives","SOLF0:USTF0",1769887949401,391.1,101.97,101.86,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887949698,391.1,101.97,101.87,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887949887,31.5505153,102.01,101.89,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887949888,391.1,102.0,101.89,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887950089,31.5505153,102.04,101.92,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887950290,168.9515153,102.04,101.92,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887950491,31.5505153,102.04,101.92,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887950798,168.9511153,102.04,101.92,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887950999,137.4191,102.03,101.92,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887951199,177.7841153,102.04,101.92,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887951602,137.4696,101.99,101.85,77.82753252]
["bitfinex-derivatives","SOLF0:USTF0",1769887951802,422.7505153,101.98,101.85,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887951997,31.5505153,101.98,101.87,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887952198,353.42,102.01,101.9,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887952401,31.5505153,102.04,101.9,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887952402,422.7705153,102.04,101.9,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887952601,431.6010153,102.07,101.92,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887952801,568.9609153,102.07,101.92,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887953000,391.22,102.07,101.94,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887953400,137.3632,102.07,101.94,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887953603,391.26,102.06,101.94,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887954500,40.3805153,102.08,101.94,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887954708,31.5505153,102.05,101.94,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887955096,137.3646,102.07,101.94,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887955097,137.3842,102.06,101.94,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887955298,137.4004,102.04,101.9,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887955502,168.9781153,102.02,101.9,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887955710,8.25679104,101.99,101.9,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887955910,8.25679104,102.03,101.92,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887956501,8.25679104,102.06,101.95,76.12001798]
["bitfinex-derivatives","SOLF0:USTF0",1769887956810,391.26,102.07,101.96,76.09454819]
["bitfinex-derivatives","SOLF0:USTF0",1769887956811,399.51679104,102.07,101.96,76.09454819]
["bitfinex-derivatives","SOLF0:USTF0",1769887957204,399.51679104,102.07,101.92,76.09454819]
["bitfinex-derivatives","SOLF0:USTF0",1769887957205,8.25679104,102.03,101.92,76.09454819]
["bitfinex-derivatives","SOLF0:USTF0",1769887957409,8.25679104,102.01,101.92,76.09454819]
["bitfinex-derivatives","SOLF0:USTF0",1769887957904,528.6208,102.07,101.92,76.09454819]
["bitfinex-derivatives","SOLF0:USTF0",1769887958105,8.25679104,102.04,101.95,76.09454819]
["bitfinex-derivatives","SOLF0:USTF0",1769887958312,8.25679104,102.06,101.95,76.09454819]
["bitfinex-derivatives","SOLF0:USTF0",1769887958706,8.25679104,102.04,101.95,76.09454819]
["bitfinex-derivatives","SOLF0:USTF0",1769887959908,391.26,102.07,101.95,76.09454819]
["bitfinex-derivatives","SOLF0:USTF0",1769887960211,391.26,102.07,101.97,76.09454819]
["bitfinex-derivatives","SOLF0:USTF0",1769887960409,8.25679104,102.06,101.97,76.09454819]
["bitfinex-derivatives","SOLF0:USTF0",1769887960608,8.25679104,102.02,101.93,76.09454819]
["bitfinex-derivatives","SOLF0:USTF0",1769887961003,8.25679104,102.03,101.93,76.09454819]
["bitfinex-derivatives","SOLF0:USTF0",1769887961405,145.99355078,102.06,101.9,137.5775]
["bitfinex-derivatives","SOLF0:USTF0",1769887961406,8.25679104,101.99,101.9,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887961910,8.25679104,101.97,101.87,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887962217,8.25679104,101.99,101.9,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887963309,8.25679104,101.97,101.9,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887964210,8.25679104,101.99,101.91,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887964416,8.6397806,102.01,101.92,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887964417,8.25679104,102.01,101.92,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887964610,8.25679104,102.03,101.94,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887965114,8.25679104,102.01,101.94,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887965310,16.9221028,102.04,101.94,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887965510,31.57958379,102.06,101.95,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887965710,8.65246784,102.05,101.95,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887965908,8.65246784,102.04,101.95,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887966117,8.65246784,102.05,101.95,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887966315,8.65246784,102.04,101.95,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887966515,8.65246784,102.05,101.95,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887966713,8.65246784,102.04,101.95,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887966915,31.57958379,102.06,101.95,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887967115,146.08582561,102.05,101.92,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887967316,137.43,102.02,101.89,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887967512,137.43,102.02,101.85,169.22638379]
["bitfinex-derivatives","SOLF0:USTF0",1769887967513,169.03688379,102.0,101.86,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887967717,537.54662561,101.99,101.87,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887967915,8.69812561,101.98,101.87,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887968119,40.2777094,101.97,101.87,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887968318,8.69812561,101.96,101.87,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887968523,8.69812561,101.95,101.87,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887968821,8.69812561,101.94,101.87,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887969015,8.69812561,101.93,101.84,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887969219,8.69812561,101.92,101.84,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887969415,8.71236463,101.91,101.81,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887969619,40.55849472,101.95,101.82,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887969923,8.71420476,101.94,101.82,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887970124,8.71420476,101.93,101.82,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887970324,8.71420476,101.92,101.82,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887970521,8.72400393,101.91,101.82,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887970721,8.72554607,101.9,101.82,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887971024,31.57958379,101.92,101.82,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887971230,155.2839642,101.91,101.77,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887971524,31.57958379,101.89,101.77,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887971724,8.72525327,101.88,101.77,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887971922,8.72525327,101.87,101.78,213.7754016]
["bitfinex-derivatives","SOLF0:USTF0",1769887972123,31.57958379,101.92,101.8,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887972322,8.72586563,101.91,101.8,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887972523,8.72586563,101.9,101.8,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887972727,8.72586563,101.89,101.8,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887972925,169.14168379,101.92,101.8,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887973124,137.5929,101.9,101.8,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887973424,40.30674707,101.89,101.8,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887973622,8.72716328,101.88,101.8,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887973827,423.13958379,101.91,101.8,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887974129,8.72681699,101.9,101.8,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887974322,8.72681699,101.89,101.8,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887974529,8.72681699,101.88,101.8,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887974725,391.62,101.89,101.8,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887974925,8.97891093,101.93,101.8,76.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1769887975128,8.97891093,101.93,101.78,137.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769887975129,31.57958379,101.96,101.84,73.2260601]
["bitfinex-derivatives","SOLF0:USTF0",1769887975528,31.57958379,101.96,101.85,72.98509134]
["bitfinex-derivatives","SOLF0:USTF0",1769887977333,386.44433785,101.98,101.88,72.98860045]
["bitfinex-derivatives","SOLF0:USTF0",1769887977523,523.92663785,101.98,101.88,72.98860045]
["bitfinex-derivatives","SOLF0:USTF0",1769887977724,395.28293785,101.98,101.88,72.98860045]
["bitfinex-derivatives","SOLF0:USTF0",1769887978233,532.76403785,101.98,101.88,72.98860045]
["bitfinex-derivatives","SOLF0:USTF0",1769887978532,523.92693785,101.98,101.88,72.98860045]
["bitfinex-derivatives","SOLF0:USTF0",1769887978727,386.44433785,101.98,101.88,72.98860045]
["bitfinex-derivatives","SOLF0:USTF0",1769887979425,778.12433785,101.98,101.88,72.98860045]
["bitfinex-derivatives","SOLF0:USTF0",1769887980629,807.59433785,101.98,101.88,72.98860045]
["bitfinex-derivatives","SOLF0:USTF0",1769887980829,778.12433785,101.98,101.88,72.98860045]
["bitfinex-derivatives","SOLF0:USTF0",1769887981734,158.36363305,101.98,101.93,74.59702706]
["bitfinex-derivatives","SOLF0:USTF0",1769887981940,75.95333489,102.0,101.89,137.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769887982242,391.68,102.02,101.89,137.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769887982243,391.68,102.02,101.92,137.5589]
["bitfinex-derivatives","SOLF0:USTF0",1769887982443,75.95086902,102.01,101.91,137.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769887982739,75.95086902,102.04,101.93,137.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769887982939,75.95086902,102.04,101.94,137.5337]
["bitfinex-derivatives","SOLF0:USTF0",1769887983338,75.95086902,102.04,101.92,137.5612]
["bitfinex-derivatives","SOLF0:USTF0",1769887983533,75.95086902,102.04,101.93,137.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769887983936,467.61086902,102.04,101.95,137.5203]
["bitfinex-derivatives","SOLF0:USTF0",1769887984242,75.89670308,102.08,101.99,137.4668]
["bitfinex-derivatives","SOLF0:USTF0",1769887984641,75.89426676,102.12,102.0,137.4527]
["bitfinex-derivatives","SOLF0:USTF0",1769887984842,75.89426676,102.11,101.97,137.4914]
["bitfinex-derivatives","SOLF0:USTF0",1769887985042,75.89426676,102.09,101.97,137.4914]
["bitfinex-derivatives","SOLF0:USTF0",1769887985741,75.89426676,102.09,101.94,137.5284]
["bitfinex-derivatives","SOLF0:USTF0",1769887985742,213.3786016,102.08,101.94,137.5284]
["bitfinex-derivatives","SOLF0:USTF0",1769887986041,76.0269016,102.06,101.93,137.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769887986241,76.0269016,102.02,101.9,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1769887986543,76.0269016,102.01,101.88,137.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769887986742,76.0269016,102.01,101.88,146.4549]
["bitfinex-derivatives","SOLF0:USTF0",1769887987145,84.12236716,102.0,101.88,146.4549]
["bitfinex-derivatives","SOLF0:USTF0",1769887987336,76.13587825,102.0,101.89,137.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769887987536,8.8348,102.02,101.89,137.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769887987537,76.13587825,102.03,101.91,137.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769887987841,84.13073499,102.02,101.9,137.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769887988043,84.13073499,102.01,101.9,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1769887988241,7.99485674,102.0,101.9,146.4301]
["bitfinex-derivatives","SOLF0:USTF0",1769887988540,176.24914324,102.04,101.93,137.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769887988541,76.13587825,102.04,101.93,137.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769887988742,76.13587825,102.06,101.94,137.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769887988944,7.99731166,102.05,101.94,137.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769887989147,76.13587825,102.06,101.94,137.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769887989337,7.99798232,102.05,101.94,137.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769887989536,76.13587825,102.06,101.94,137.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769887989843,76.13587825,102.04,101.9,137.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769887990041,76.13587825,102.04,101.89,137.592]
["bitfinex-derivatives","SOLF0:USTF0",1769887990042,76.13587825,102.02,101.89,137.592]
["bitfinex-derivatives","SOLF0:USTF0",1769887990242,76.13587825,102.0,101.89,137.592]
["bitfinex-derivatives","SOLF0:USTF0",1769887990542,76.13587825,102.03,101.93,137.548]
["bitfinex-derivatives","SOLF0:USTF0",1769887990743,76.13587825,102.03,101.94,137.5336]
["bitfinex-derivatives","SOLF0:USTF0",1769887991048,76.13587825,102.06,101.95,137.5183]
["bitfinex-derivatives","SOLF0:USTF0",1769887991344,8.00583365,102.05,101.95,146.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769887991649,76.13587825,102.06,101.96,137.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769887991845,84.14105243,102.05,101.95,137.5183]
["bitfinex-derivatives","SOLF0:USTF0",1769887992042,84.14156785,102.04,101.94,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1769887992340,476.63478918,102.07,101.96,137.5002]
["bitfinex-derivatives","SOLF0:USTF0",1769887992551,8.00487145,102.06,101.97,137.494]
["bitfinex-derivatives","SOLF0:USTF0",1769887992747,467.65587825,102.07,101.97,146.3326]
["bitfinex-derivatives","SOLF0:USTF0",1769887993049,8.00459199,102.06,101.97,146.3326]
["bitfinex-derivatives","SOLF0:USTF0",1769887993247,76.13587825,102.06,101.97,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769887993455,99.96438899,102.04,101.92,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887993639,47.49120796,102.03,101.92,200.36817199]
["bitfinex-derivatives","SOLF0:USTF0",1769887993842,8.00403904,102.02,101.97,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887994144,8.0033018,102.05,101.97,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887994344,39.48716892,102.06,101.97,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887994546,8.00150545,102.05,101.97,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887994738,39.48716892,102.06,101.97,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887994940,8.00163212,102.05,101.97,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887995140,8.00163212,102.04,101.97,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887995349,39.48716892,102.06,101.97,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887995553,8.00150613,102.05,101.97,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887995850,8.00150613,102.04,101.97,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887996046,39.48716892,102.06,101.96,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887996246,39.48716892,102.06,101.96,200.32007199]
["bitfinex-derivatives","SOLF0:USTF0",1769887996449,39.48716892,102.06,101.97,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887996647,7.99876658,102.05,101.97,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887996951,7.99876658,102.05,101.94,137.5293]
["bitfinex-derivatives","SOLF0:USTF0",1769887996952,7.99960652,102.04,101.93,200.36167199]
["bitfinex-derivatives","SOLF0:USTF0",1769887997150,7.99960652,102.03,101.93,200.36167199]
["bitfinex-derivatives","SOLF0:USTF0",1769887997345,39.42815167,102.04,101.94,200.34707199]
["bitfinex-derivatives","SOLF0:USTF0",1769887997540,47.67783377,102.04,101.95,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887997854,44.71308121,102.02,101.92,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887998045,44.46355696,102.01,101.92,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887998241,16.24983995,102.0,101.92,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887998451,43.65548837,102.0,101.92,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769887999051,35.40580627,102.0,101.92,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888000554,149.19267484,102.05,101.92,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888000555,391.42,102.02,101.92,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888000743,137.3564,102.08,101.96,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888000744,8.97891093,102.08,101.96,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888000943,33.44883117,102.06,101.96,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888001148,178.83938672,102.05,101.96,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888001352,32.29448952,102.03,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888001551,8.00305555,102.02,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888001754,40.29723847,102.01,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888001956,32.29448952,101.99,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888002144,8.00274895,101.98,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888002459,8.00246218,101.98,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888002655,31.3932144,101.98,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888003055,40.37212533,102.02,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888003263,8.00756646,102.01,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888003551,31.3932144,102.02,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888003748,8.00729577,102.01,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888003949,8.00724329,102.01,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888004145,31.3932144,102.02,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888004350,8.00875926,102.01,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888004548,31.3932144,102.02,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888004549,37.61595441,102.0,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888004746,29.60719515,101.97,101.85,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888005146,188.1368727,102.0,101.85,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888005345,8.01243938,101.99,101.85,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888005548,8.01243938,101.98,101.85,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888005850,145.50723938,101.97,101.85,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888006048,27.88721949,101.95,101.85,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888006453,27.0316229,101.94,101.85,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888007556,591.59805081,102.0,101.85,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888007750,8.01128536,101.99,101.85,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888007947,137.4685,101.99,101.85,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888008150,161.25626233,101.99,101.85,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888008347,31.80062831,101.98,101.85,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888008555,23.78776233,101.98,101.85,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888008750,170.10706233,101.98,101.85,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888009556,32.62606233,101.98,101.85,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888010058,537.7525,102.0,101.86,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888010259,21.62059101,101.98,101.86,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888010453,159.10499101,101.98,101.86,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888010649,528.9158,102.0,101.86,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888010850,528.9158,102.0,101.87,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888011058,400.2968,102.0,101.87,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888011249,400.2968,102.0,101.88,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888011662,137.4258,102.03,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888011852,549.37720029,102.04,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888011853,157.91330029,101.99,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888012555,166.75100029,101.99,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888013360,29.28300029,101.99,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888013656,8.836,102.01,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888013853,8.0854678,102.0,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888014860,172.86415333,102.0,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888015159,164.77868553,102.0,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888015360,8.8351,102.02,101.9,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888015559,8.8351,102.02,101.9,83.88354954]
["bitfinex-derivatives","SOLF0:USTF0",1769888015755,155.31205537,102.06,101.92,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888016059,17.92995537,102.06,101.95,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888016656,164.13565537,102.06,101.95,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888016961,155.30425537,102.06,101.95,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888017160,17.92995537,102.06,101.95,62.81377199]
["bitfinex-derivatives","SOLF0:USTF0",1769888017461,153.10504074,102.02,101.92,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888017859,24.51224074,102.02,101.92,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888018062,15.67764074,102.02,101.92,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888018456,8.8359,102.01,101.92,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888018659,274.8904,102.01,101.92,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888019155,15.67764074,102.02,101.92,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888019156,24.51274074,102.02,101.92,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888019357,159.78058396,102.01,101.92,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888019558,168.62898,102.0,101.92,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888019759,168.62898,102.0,101.89,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888019760,14.22027658,101.98,101.89,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888020057,14.22027658,101.95,101.86,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888020268,14.22027658,101.95,101.83,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888020269,13.50876199,101.92,101.83,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888020452,13.50876199,101.91,101.81,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888020655,13.50876199,101.91,101.83,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888020856,17.81901093,101.96,101.85,60.12767308]
["bitfinex-derivatives","SOLF0:USTF0",1769888020857,13.50876199,101.96,101.85,60.12767308]
["bitfinex-derivatives","SOLF0:USTF0",1769888021254,20.16762789,101.94,101.85,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888021456,11.9130857,101.94,101.85,51.87313089]
["bitfinex-derivatives","SOLF0:USTF0",1769888021656,149.4186857,101.97,101.86,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888021859,8.12225461,101.96,101.86,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888022061,11.9130857,102.0,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888022262,8.12076816,101.99,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888022561,540.70677484,102.03,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888022562,167.40680597,102.06,101.93,55.86735811]
["bitfinex-derivatives","SOLF0:USTF0",1769888022758,27.6016785,102.05,101.93,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888022959,156.74873631,102.04,101.93,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888023156,19.34713631,102.01,101.89,55.86735811]
["bitfinex-derivatives","SOLF0:USTF0",1769888023362,19.13269501,102.0,101.89,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888023857,19.13269501,101.99,101.89,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888024164,19.13269501,101.98,101.89,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888024358,391.5,102.0,101.91,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888024563,18.53961512,102.01,101.91,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888024954,8.25454219,102.03,101.92,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888025456,26.22164083,102.03,101.92,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888025958,17.96709864,102.02,101.92,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888026163,17.96709864,102.0,101.89,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888026357,8.25454219,101.97,101.86,185.24801592]
["bitfinex-derivatives","SOLF0:USTF0",1769888026660,25.5608675,101.97,101.87,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888027051,17.30632531,101.96,101.87,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888027762,400.49891093,101.98,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888027954,391.52,101.98,101.89,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888028162,391.52,101.98,101.91,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888028456,18.01818731,102.01,101.91,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888028656,18.01818731,101.99,101.91,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888029254,18.01818731,101.99,101.88,146.4614]
["bitfinex-derivatives","SOLF0:USTF0",1769888029255,18.01818731,101.99,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888029656,18.01818731,101.99,101.89,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888030265,18.01818731,101.99,101.86,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888030266,17.56485015,101.98,101.86,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888030562,16.87527813,101.97,101.86,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888030952,16.87527813,101.95,101.86,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888031155,391.54,101.96,101.86,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888031353,16.87527813,101.98,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888031558,400.51891093,102.01,101.91,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888031559,391.54,102.01,101.91,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888031955,16.3120692,102.0,101.91,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888032462,391.54,102.01,101.91,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888033156,407.17681626,102.01,101.91,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888033753,407.17681626,102.01,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888033754,16.98296333,102.0,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888033961,16.98296333,101.98,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888034357,16.30876583,101.96,101.84,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888034561,24.40257807,101.95,101.84,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888034765,16.30876583,101.95,101.85,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888034965,16.30876583,101.95,101.85,56.46191592]
["bitfinex-derivatives","SOLF0:USTF0",1769888035163,16.30876583,101.95,101.85,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888035362,15.59715172,101.93,101.85,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888035556,15.59715172,101.93,101.81,56.46501592]
["bitfinex-derivatives","SOLF0:USTF0",1769888036066,15.59715172,101.93,101.81,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888036265,23.69170704,101.92,101.81,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888036466,15.59715172,101.92,101.81,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888036667,23.03052711,101.91,101.81,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888036966,14.93803652,101.91,101.81,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888037166,576.35241093,101.95,101.82,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888037167,14.93803652,101.94,101.82,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888037360,8.08886157,101.93,101.82,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888037559,14.93803652,101.94,101.82,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888037765,14.93803652,101.94,101.84,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888038162,391.58,101.95,101.85,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888038362,14.28189419,101.97,101.85,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888038560,13.63724514,101.95,101.85,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888038760,21.72763865,101.94,101.85,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888038967,8.09100295,101.93,101.85,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888039169,13.63724514,101.95,101.85,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888039568,8.09137879,101.94,101.84,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888039765,391.62,101.96,101.84,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888039965,391.62,101.96,101.85,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888040166,14.783781,101.98,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888040666,405.78136508,102.01,101.88,56.45891592]
["bitfinex-derivatives","SOLF0:USTF0",1769888040865,14.14136508,102.03,101.92,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888041068,14.14136508,102.03,101.91,137.5743]
["bitfinex-derivatives","SOLF0:USTF0",1769888041069,14.14136508,101.99,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888041265,8.09158173,101.98,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888041564,8.09457401,102.0,101.9,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888041761,13.62527225,102.04,101.9,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888041967,13.62527225,102.02,101.9,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888042167,8.09193619,102.01,101.9,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888042369,13.62527225,102.02,101.9,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888042569,8.12952691,102.01,101.9,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888042768,404.63611986,102.05,101.92,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888043066,8.12836163,102.04,101.93,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888043266,404.63611986,102.05,101.93,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888043467,8.12512495,102.04,101.93,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888043666,8.12512495,102.04,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888043667,12.37043454,102.01,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888043969,12.37043454,101.99,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888044172,8.12869834,101.98,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888044369,12.37043454,101.99,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888044570,19.88449287,101.98,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888044769,19.88449287,101.97,101.88,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888044975,11.7550545,102.0,101.89,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888045174,166.8729,102.04,101.89,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888045175,11.7550545,102.03,101.9,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888045369,11.7550545,102.03,101.92,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888045769,391.64,102.05,101.95,47.61281592]
["bitfinex-derivatives","SOLF0:USTF0",1769888047276,10.01462754,102.03,101.92,47.4261614]
["bitfinex-derivatives","SOLF0:USTF0",1769888047470,10.01462754,102.03,101.93,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888048170,8.12052404,102.02,101.93,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888048370,9.42822481,102.05,101.94,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888048573,8.11859234,102.04,101.94,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888048773,8.11859234,102.03,101.94,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888048973,9.42822481,102.05,101.94,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888049172,17.54698841,102.04,101.94,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888049475,17.54698841,102.04,101.91,137.575]
["bitfinex-derivatives","SOLF0:USTF0",1769888049476,8.93299892,102.02,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888049668,8.93299892,102.0,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888049870,8.1187636,101.99,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888050170,8.93299892,102.03,101.93,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888050371,8.11829318,102.02,101.93,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888050570,400.43299892,102.03,101.93,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888050571,8.11829318,102.01,101.93,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888050773,400.43299892,102.03,101.93,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888050973,8.11807883,102.02,101.93,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888051174,16.4769165,102.01,101.93,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888051376,8.11929828,102.0,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888051674,8.35883767,102.01,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888051873,15.81372557,102.0,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888052077,8.11984943,101.99,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888052279,7.69387614,102.0,101.88,47.4292614]
["bitfinex-derivatives","SOLF0:USTF0",1769888052280,8.12258442,101.98,101.88,47.4292614]
["bitfinex-derivatives","SOLF0:USTF0",1769888052479,8.12385939,101.97,101.88,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888052677,8.12503448,101.96,101.88,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888052870,7.13282521,101.97,101.88,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888053267,409.31571093,102.0,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888053268,397.91328821,102.0,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888053468,8.12405967,101.99,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888053672,397.91328821,102.0,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888053971,397.91328821,102.0,101.92,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888054164,6.41328821,102.0,101.92,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888054368,5.86546589,101.98,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888054674,13.98879187,101.97,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888054872,5.86546589,101.99,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888055075,5.86546589,101.97,101.85,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888055279,5.86546589,101.95,101.85,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888055576,5.86546589,101.95,101.86,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888055775,5.86546589,101.95,101.87,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888056577,8.12305527,101.98,101.9,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888056879,396.20173895,102.01,101.9,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888057078,8.12241872,102.0,101.9,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888057274,8.12241872,101.99,101.9,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888057476,4.70173895,102.01,101.9,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888057685,4.34800639,101.99,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888058074,4.34800639,101.99,101.9,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888058277,382.64915391,102.03,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888058583,382.64915391,102.03,101.92,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888058781,8.11962989,102.02,101.92,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888058980,3.82317854,102.02,101.92,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888059275,3.82317854,102.02,101.86,137.6359]
["bitfinex-derivatives","SOLF0:USTF0",1769888059276,3.82317854,102.0,101.86,137.6359]
["bitfinex-derivatives","SOLF0:USTF0",1769888059483,8.12040446,102.01,101.86,137.6359]
["bitfinex-derivatives","SOLF0:USTF0",1769888059484,11.64569033,101.99,101.87,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888059678,3.52528587,101.97,101.87,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888059978,3.52528587,101.97,101.85,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888059979,8.12040446,101.96,101.85,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888060181,3.52528587,101.98,101.87,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888060684,3.01050939,102.01,101.88,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888060879,8.12144041,102.0,101.88,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888061091,3.01050939,102.01,101.88,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888061092,8.12194514,101.99,101.88,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888061295,3.01050939,102.01,101.88,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888061594,2.5123695,101.99,101.88,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888061898,8.12606857,101.98,101.88,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888062097,2.5123695,101.99,101.88,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888062597,2.5123695,101.99,101.88,47.4293614]
["bitfinex-derivatives","SOLF0:USTF0",1769888062794,402.38378611,102.02,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888062992,8.12866165,102.01,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888063193,8.12866165,102.0,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888063395,402.38378611,102.02,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888063599,8.12988718,102.01,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888063897,539.81108611,102.02,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888063898,8.12988718,102.0,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888064098,539.81108611,102.02,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888064299,8.12989661,102.01,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888064598,8.12989661,102.0,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888064897,9.83609034,102.01,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888065092,8.1302127,102.0,101.9,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888065291,391.54,102.02,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888065499,8.66990223,102.01,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888065700,0.54076202,102.01,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888065895,391.54,102.02,101.91,176.1559614]
["bitfinex-derivatives","SOLF0:USTF0",1769888066101,0.54076202,102.04,101.94,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888066500,8.8322,102.05,101.94,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888067296,391.52,102.06,101.95,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888067699,8.12033839,102.05,101.95,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888067895,391.52,102.06,101.95,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888068201,137.3745,102.06,101.95,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888068395,145.5043749,102.05,101.95,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888068595,137.3883,102.05,101.95,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888068793,137.4276,102.02,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888069098,145.56166006,102.01,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888069299,137.4683,101.99,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888069504,137.4959,101.97,101.88,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888069705,137.5093,101.96,101.88,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888070002,528.9616,101.98,101.88,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888070205,391.48,101.98,101.88,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888071600,391.48,101.98,101.88,46.83723548]
["bitfinex-derivatives","SOLF0:USTF0",1769888071801,8.8366,102.0,101.88,46.83723548]
["bitfinex-derivatives","SOLF0:USTF0",1769888072303,8.8366,102.0,101.89,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888072806,137.4458,102.01,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888073904,137.4546,102.0,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888074503,146.2912,102.0,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888076098,8.8366,102.0,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888079406,154.43855606,101.99,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888079712,146.3051,101.99,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888079910,8.8376,101.99,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888080205,149.55825525,102.04,101.91,38.5830614]
["bitfinex-derivatives","SOLF0:USTF0",1769888080206,154.7488578,102.05,101.92,38.40001327]
["bitfinex-derivatives","SOLF0:USTF0",1769888080411,8.13307065,102.04,101.92,47.24281327]
["bitfinex-derivatives","SOLF0:USTF0",1769888080608,393.18621691,102.06,101.95,38.40001327]
["bitfinex-derivatives","SOLF0:USTF0",1769888080909,517.69252459,102.08,101.96,38.40001327]
["bitfinex-derivatives","SOLF0:USTF0",1769888081110,8.1296667,102.07,101.98,38.40845228]
["bitfinex-derivatives","SOLF0:USTF0",1769888081312,8.13185031,102.06,101.98,38.40845228]
["bitfinex-derivatives","SOLF0:USTF0",1769888081510,380.34222459,102.08,101.98,38.40845228]
["bitfinex-derivatives","SOLF0:USTF0",1769888081709,8.13138271,102.07,101.98,38.40845228]
["bitfinex-derivatives","SOLF0:USTF0",1769888081911,380.34222459,102.08,101.98,38.40845228]
["bitfinex-derivatives","SOLF0:USTF0",1769888082112,389.17222459,102.08,101.98,38.40845228]
["bitfinex-derivatives","SOLF0:USTF0",1769888082312,8.13161582,102.07,101.98,38.40845228]
["bitfinex-derivatives","SOLF0:USTF0",1769888082512,389.17222459,102.08,101.98,38.40845228]
["bitfinex-derivatives","SOLF0:USTF0",1769888082712,8.13382905,102.07,101.98,38.40845228]
["bitfinex-derivatives","SOLF0:USTF0",1769888083007,154.33971329,102.06,101.95,38.4335351]
["bitfinex-derivatives","SOLF0:USTF0",1769888083205,145.52251329,102.05,101.95,38.4335351]
["bitfinex-derivatives","SOLF0:USTF0",1769888083405,154.37281329,102.04,101.95,38.4335351]
["bitfinex-derivatives","SOLF0:USTF0",1769888083605,399.57491329,102.03,101.95,38.4335351]
["bitfinex-derivatives","SOLF0:USTF0",1769888083809,137.3733,102.06,101.95,38.4335351]
["bitfinex-derivatives","SOLF0:USTF0",1769888084011,8.13738984,102.05,101.95,38.4335351]
["bitfinex-derivatives","SOLF0:USTF0",1769888084312,8.14308819,102.04,101.95,46.68770918]
["bitfinex-derivatives","SOLF0:USTF0",1769888084514,391.44,102.07,101.98,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888084713,8.14020958,102.06,101.98,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888085015,8.14020958,102.05,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888085312,145.54190958,102.04,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888085511,8.14020958,102.03,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888085713,146.2337,102.04,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888085913,8.14288641,102.03,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888086110,8.14288641,102.02,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888086306,146.2487,102.03,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888086508,8.14386838,102.02,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888086709,146.2487,102.03,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888086910,8.14427884,102.02,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888087212,137.4004,102.04,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888087213,8.8325,102.05,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888087412,8.14170026,102.04,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888087615,401.97676598,102.07,101.95,46.4157798]
["bitfinex-derivatives","SOLF0:USTF0",1769888087810,8.14036705,102.06,101.95,46.4157798]
["bitfinex-derivatives","SOLF0:USTF0",1769888088005,8.14036705,102.06,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888088006,145.53686705,102.05,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888088207,8.14036705,102.04,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888088408,8.14036705,102.03,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888088713,8.14223513,102.02,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888088915,137.3965,102.05,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888089210,162.90260026,102.04,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888089418,8.14234246,102.03,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888089714,8.14234246,102.02,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888090017,539.6099497,102.07,101.95,38.16160572]
["bitfinex-derivatives","SOLF0:USTF0",1769888090218,8.14256607,102.06,101.96,38.28599468]
["bitfinex-derivatives","SOLF0:USTF0",1769888090410,8.14256607,102.05,101.96,38.28599468]
["bitfinex-derivatives","SOLF0:USTF0",1769888090609,8.14256607,102.04,101.96,38.28599468]
["bitfinex-derivatives","SOLF0:USTF0",1769888090820,8.14190516,102.03,101.96,38.28599468]
["bitfinex-derivatives","SOLF0:USTF0",1769888091009,137.387,102.05,101.96,38.28599468]
["bitfinex-derivatives","SOLF0:USTF0",1769888091210,8.14257439,102.04,101.96,38.28599468]
["bitfinex-derivatives","SOLF0:USTF0",1769888091410,8.14257439,102.03,101.96,38.28599468]
["bitfinex-derivatives","SOLF0:USTF0",1769888091614,137.387,102.05,101.96,38.28599468]
["bitfinex-derivatives","SOLF0:USTF0",1769888091811,8.14307297,102.04,101.96,38.28599468]
["bitfinex-derivatives","SOLF0:USTF0",1769888092011,8.14307297,102.03,101.96,38.28599468]
["bitfinex-derivatives","SOLF0:USTF0",1769888092209,137.387,102.05,101.96,38.28599468]
["bitfinex-derivatives","SOLF0:USTF0",1769888092413,153.79767392,102.04,101.92,38.81638455]
["bitfinex-derivatives","SOLF0:USTF0",1769888092611,8.14299984,102.03,101.92,38.81638455]
["bitfinex-derivatives","SOLF0:USTF0",1769888092816,530.50586598,102.07,101.96,34.74488463]
["bitfinex-derivatives","SOLF0:USTF0",1769888093416,393.14596598,102.07,101.96,34.74488463]
["bitfinex-derivatives","SOLF0:USTF0",1769888093818,137.3732,102.06,101.96,34.74488463]
["bitfinex-derivatives","SOLF0:USTF0",1769888094718,8.833,102.04,101.96,34.74488463]
["bitfinex-derivatives","SOLF0:USTF0",1769888094914,137.4014,102.04,101.96,34.74488463]
["bitfinex-derivatives","SOLF0:USTF0",1769888095421,8.25417408,102.05,101.96,34.74488463]
["bitfinex-derivatives","SOLF0:USTF0",1769888095721,547.59314006,102.07,101.96,34.74488463]
["bitfinex-derivatives","SOLF0:USTF0",1769888096422,8.8312,102.06,101.96,34.74488463]
["bitfinex-derivatives","SOLF0:USTF0",1769888097722,393.14596598,102.07,101.97,35.12815286]
["bitfinex-derivatives","SOLF0:USTF0",1769888097916,391.44,102.07,101.97,35.12815286]
["bitfinex-derivatives","SOLF0:USTF0",1769888099328,400.2708,102.07,101.97,35.12815286]
["bitfinex-derivatives","SOLF0:USTF0",1769888099822,391.44,102.07,101.97,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769888100021,400.2704,102.07,101.98,35.17083231]
["bitfinex-derivatives","SOLF0:USTF0",1769888100629,8.8304,102.07,101.98,35.17083231]
["bitfinex-derivatives","SOLF0:USTF0",1769888101020,771.68222459,102.08,101.99,35.17870946]
["bitfinex-derivatives","SOLF0:USTF0",1769888101322,145.53947408,102.13,102.02,34.78131339]
["bitfinex-derivatives","SOLF0:USTF0",1769888101523,391.32,102.12,102.03,34.78131339]
["bitfinex-derivatives","SOLF0:USTF0",1769888101830,903.38924146,102.16,102.05,34.78131339]
["bitfinex-derivatives","SOLF0:USTF0",1769888102029,146.1225,102.12,102.02,34.78131339]
["bitfinex-derivatives","SOLF0:USTF0",1769888102229,137.31,102.11,102.02,34.78131339]
["bitfinex-derivatives","SOLF0:USTF0",1769888102422,530.30133009,102.12,102.02,34.78131339]
["bitfinex-derivatives","SOLF0:USTF0",1769888102622,137.3233,102.1,101.99,34.79097563]
["bitfinex-derivatives","SOLF0:USTF0",1769888102819,137.3331,102.09,101.99,34.79097563]
["bitfinex-derivatives","SOLF0:USTF0",1769888103019,146.1619,102.09,101.99,34.79097563]
["bitfinex-derivatives","SOLF0:USTF0",1769888103226,8.8288,102.09,101.99,34.79097563]
["bitfinex-derivatives","SOLF0:USTF0",1769888103422,530.30133009,102.12,102.01,34.85893401]
["bitfinex-derivatives","SOLF0:USTF0",1769888104118,146.1341,102.11,102.01,34.85893401]
["bitfinex-derivatives","SOLF0:USTF0",1769888104321,137.3205,102.1,102.01,34.85893401]
["bitfinex-derivatives","SOLF0:USTF0",1769888104522,145.56107408,102.11,102.01,34.85893401]
["bitfinex-derivatives","SOLF0:USTF0",1769888104722,137.3386,102.09,102.01,34.85893401]
["bitfinex-derivatives","SOLF0:USTF0",1769888104926,145.40901625,102.08,102.01,34.85893401]
["bitfinex-derivatives","SOLF0:USTF0",1769888105125,145.40901625,102.08,101.98,34.86811376]
["bitfinex-derivatives","SOLF0:USTF0",1769888105126,145.42213816,102.07,101.98,34.86811376]
["bitfinex-derivatives","SOLF0:USTF0",1769888105322,391.24,102.09,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888106520,537.4049,102.09,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888106726,8.05979035,102.08,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888106918,391.24,102.09,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888107121,8.0597446,102.08,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888107327,8.06127493,102.07,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888107525,399.49417408,102.09,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888107829,17.08147408,102.11,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888108129,399.27991543,102.1,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888108331,391.22,102.1,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888108822,8.05792454,102.09,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888109025,400.0479,102.1,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888109229,8.05863802,102.09,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888109529,400.0479,102.1,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888109530,8.05863802,102.08,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888109725,399.46110511,102.1,101.99,34.91549504]
["bitfinex-derivatives","SOLF0:USTF0",1769888109926,8.24110511,102.08,101.95,35.4113187]
["bitfinex-derivatives","SOLF0:USTF0",1769888110126,8.05918636,102.07,101.96,43.65242381]
["bitfinex-derivatives","SOLF0:USTF0",1769888110326,417.39168883,102.1,101.97,44.2500187]
["bitfinex-derivatives","SOLF0:USTF0",1769888110531,417.39168883,102.1,101.99,35.41759901]
["bitfinex-derivatives","SOLF0:USTF0",1769888110532,8.06034535,102.09,101.99,35.41759901]
["bitfinex-derivatives","SOLF0:USTF0",1769888110731,391.22,102.1,101.99,35.41759901]
["bitfinex-derivatives","SOLF0:USTF0",1769888110930,8.05808545,102.09,101.99,44.25449901]
["bitfinex-derivatives","SOLF0:USTF0",1769888111232,391.22,102.1,101.99,44.25449901]
["bitfinex-derivatives","SOLF0:USTF0",1769888111827,8.05582398,102.09,101.99,35.41759901]
["bitfinex-derivatives","SOLF0:USTF0",1769888112033,8.05536279,102.08,101.99,35.41759901]
["bitfinex-derivatives","SOLF0:USTF0",1769888112229,399.46110511,102.1,101.99,35.41759901]
["bitfinex-derivatives","SOLF0:USTF0",1769888112435,8.05405526,102.09,101.99,35.41759901]
["bitfinex-derivatives","SOLF0:USTF0",1769888112627,8.05405526,102.08,101.99,35.41759901]
["bitfinex-derivatives","SOLF0:USTF0",1769888112828,399.46110511,102.1,101.99,35.41759901]
["bitfinex-derivatives","SOLF0:USTF0",1769888113029,8.04504216,102.09,101.99,44.25449901]
["bitfinex-derivatives","SOLF0:USTF0",1769888113233,399.46110511,102.1,101.99,44.25449901]
["bitfinex-derivatives","SOLF0:USTF0",1769888113432,8.04168456,102.09,101.99,44.25449901]
["bitfinex-derivatives","SOLF0:USTF0",1769888113635,16.27372555,102.08,101.96,35.31834664]
["bitfinex-derivatives","SOLF0:USTF0",1769888113835,8.03262044,102.07,101.96,35.31834664]
["bitfinex-derivatives","SOLF0:USTF0",1769888114033,16.27372555,102.06,101.96,35.31834664]
["bitfinex-derivatives","SOLF0:USTF0",1769888114234,8.03262044,102.05,101.96,35.31834664]
["bitfinex-derivatives","SOLF0:USTF0",1769888114529,8.03262044,102.04,101.96,35.31834664]
["bitfinex-derivatives","SOLF0:USTF0",1769888114731,8.03262044,102.03,101.96,35.31834664]
["bitfinex-derivatives","SOLF0:USTF0",1769888114930,391.2,102.04,101.96,35.31834664]
["bitfinex-derivatives","SOLF0:USTF0",1769888115132,17.34358883,102.09,101.97,35.32489025]
["bitfinex-derivatives","SOLF0:USTF0",1769888115438,363.35868819,102.08,101.97,35.32489025]
["bitfinex-derivatives","SOLF0:USTF0",1769888115631,8.05868819,102.07,101.97,35.32489025]
["bitfinex-derivatives","SOLF0:USTF0",1769888115828,8.05868819,102.06,101.97,35.32489025]
["bitfinex-derivatives","SOLF0:USTF0",1769888116028,355.3,102.08,101.97,35.32489025]
["bitfinex-derivatives","SOLF0:USTF0",1769888116229,8.06169372,102.07,101.97,35.32489025]
["bitfinex-derivatives","SOLF0:USTF0",1769888116536,8.06335239,102.06,101.98,35.43183965]
["bitfinex-derivatives","SOLF0:USTF0",1769888116739,400.32248372,102.09,101.98,35.43183965]
["bitfinex-derivatives","SOLF0:USTF0",1769888116935,8.06335239,102.08,101.98,35.43183965]
["bitfinex-derivatives","SOLF0:USTF0",1769888117131,8.06335239,102.07,101.98,35.43183965]
["bitfinex-derivatives","SOLF0:USTF0",1769888117340,407.5244575,102.06,101.95,35.43183965]
["bitfinex-derivatives","SOLF0:USTF0",1769888117536,8.06335239,102.05,101.95,35.43183965]
["bitfinex-derivatives","SOLF0:USTF0",1769888117731,8.06335239,102.04,101.95,44.27203965]
["bitfinex-derivatives","SOLF0:USTF0",1769888117932,399.46110511,102.06,101.95,44.27203965]
["bitfinex-derivatives","SOLF0:USTF0",1769888118132,8.06754481,102.05,101.95,44.27203965]
["bitfinex-derivatives","SOLF0:USTF0",1769888118338,8.06905688,102.04,101.95,35.43183965]
["bitfinex-derivatives","SOLF0:USTF0",1769888118539,8.06905688,102.03,101.94,35.43812909]
["bitfinex-derivatives","SOLF0:USTF0",1769888118740,391.22,102.06,101.96,35.43812909]
["bitfinex-derivatives","SOLF0:USTF0",1769888119038,8.06883412,102.05,101.96,35.43812909]
["bitfinex-derivatives","SOLF0:USTF0",1769888119246,391.22,102.06,101.96,44.27742909]
["bitfinex-derivatives","SOLF0:USTF0",1769888119429,8.071936,102.05,101.96,44.27742909]
["bitfinex-derivatives","SOLF0:USTF0",1769888119735,391.22,102.06,101.96,44.27742909]
["bitfinex-derivatives","SOLF0:USTF0",1769888119937,391.22,102.06,101.96,35.43812909]
["bitfinex-derivatives","SOLF0:USTF0",1769888119938,8.07643455,102.05,101.96,35.43812909]
["bitfinex-derivatives","SOLF0:USTF0",1769888120138,8.07643455,102.04,101.96,35.43812909]
["bitfinex-derivatives","SOLF0:USTF0",1769888120333,8.07643455,102.03,101.96,35.43812909]
["bitfinex-derivatives","SOLF0:USTF0",1769888120534,408.56358883,102.06,101.96,35.43812909]
["bitfinex-derivatives","SOLF0:USTF0",1769888120738,8.08016779,102.05,101.96,35.43812909]
["bitfinex-derivatives","SOLF0:USTF0",1769888120939,8.08016779,102.04,101.96,35.43812909]
["bitfinex-derivatives","SOLF0:USTF0",1769888121140,8.24110511,102.06,101.96,35.43812909]
["bitfinex-derivatives","SOLF0:USTF0",1769888121331,8.08129308,102.05,101.96,35.43812909]
["bitfinex-derivatives","SOLF0:USTF0",1769888121536,8.08129308,102.04,101.96,35.43812909]
["bitfinex-derivatives","SOLF0:USTF0",1769888121843,391.24,102.06,101.96,35.43812909]
["bitfinex-derivatives","SOLF0:USTF0",1769888122036,391.24,102.06,101.94,35.66408927]
["bitfinex-derivatives","SOLF0:USTF0",1769888122037,8.08124446,102.05,101.94,35.66408927]
["bitfinex-derivatives","SOLF0:USTF0",1769888122243,8.24110511,102.03,101.94,35.66408927]
["bitfinex-derivatives","SOLF0:USTF0",1769888122536,8.08124446,102.02,101.91,35.66885037]
["bitfinex-derivatives","SOLF0:USTF0",1769888122744,8.08124446,102.01,101.92,35.66885037]
["bitfinex-derivatives","SOLF0:USTF0",1769888123039,8.24110511,102.03,101.93,35.66885037]
["bitfinex-derivatives","SOLF0:USTF0",1769888123240,8.08486801,102.02,101.93,35.66885037]
["bitfinex-derivatives","SOLF0:USTF0",1769888123442,8.08486801,102.01,101.93,35.66885037]
["bitfinex-derivatives","SOLF0:USTF0",1769888123739,9.10248372,102.04,101.93,35.66885037]
["bitfinex-derivatives","SOLF0:USTF0",1769888123936,8.08569053,102.03,101.95,35.77896098]
["bitfinex-derivatives","SOLF0:USTF0",1769888124245,17.34358883,102.07,101.96,35.77896098]
["bitfinex-derivatives","SOLF0:USTF0",1769888124543,8.0874741,102.06,101.96,35.77896098]
["bitfinex-derivatives","SOLF0:USTF0",1769888124742,8.0874741,102.05,101.96,35.77896098]
["bitfinex-derivatives","SOLF0:USTF0",1769888124947,8.0874741,102.04,101.96,35.77896098]
["bitfinex-derivatives","SOLF0:USTF0",1769888125147,8.0874741,102.03,101.96,35.77896098]
["bitfinex-derivatives","SOLF0:USTF0",1769888125444,417.45418883,102.07,101.96,35.77896098]
["bitfinex-derivatives","SOLF0:USTF0",1769888125649,9.10248372,102.05,101.96,35.77896098]
["bitfinex-derivatives","SOLF0:USTF0",1769888125844,8.08905209,102.04,101.96,35.77896098]
["bitfinex-derivatives","SOLF0:USTF0",1769888126038,17.34358883,102.05,101.96,35.77896098]
["bitfinex-derivatives","SOLF0:USTF0",1769888126039,8.08905209,102.03,101.96,35.77896098]
["bitfinex-derivatives","SOLF0:USTF0",1769888126245,8.08905209,102.02,101.93,36.50761034]
["bitfinex-derivatives","SOLF0:USTF0",1769888126444,8.24110511,102.03,101.93,36.50761034]
["bitfinex-derivatives","SOLF0:USTF0",1769888126445,8.08905209,102.01,101.93,36.50761034]
["bitfinex-derivatives","SOLF0:USTF0",1769888126646,8.08905209,102.0,101.93,36.50761034]
["bitfinex-derivatives","SOLF0:USTF0",1769888126946,9.10248372,102.04,101.93,36.50761034]
["bitfinex-derivatives","SOLF0:USTF0",1769888127249,8.08927745,102.03,101.94,36.5087654]
["bitfinex-derivatives","SOLF0:USTF0",1769888127448,400.40248372,102.06,101.94,36.5087654]
["bitfinex-derivatives","SOLF0:USTF0",1769888127650,8.08852844,102.05,101.94,45.3498654]
["bitfinex-derivatives","SOLF0:USTF0",1769888127852,8.08852844,102.04,101.94,45.3498654]
["bitfinex-derivatives","SOLF0:USTF0",1769888128047,8.08852844,102.03,101.94,45.3498654]
["bitfinex-derivatives","SOLF0:USTF0",1769888128249,409.23408372,102.06,101.94,36.5087654]
["bitfinex-derivatives","SOLF0:USTF0",1769888128447,25.43244543,102.05,101.94,36.5087654]
["bitfinex-derivatives","SOLF0:USTF0",1769888128642,8.0888566,102.04,101.94,36.5087654]
["bitfinex-derivatives","SOLF0:USTF0",1769888128844,391.3,102.06,101.94,44.74987051]
["bitfinex-derivatives","SOLF0:USTF0",1769888129048,8.08791343,102.05,101.94,44.74987051]
["bitfinex-derivatives","SOLF0:USTF0",1769888129249,8.08791343,102.04,101.95,36.20973964]
["bitfinex-derivatives","SOLF0:USTF0",1769888129546,391.3,102.06,101.95,36.20973964]
["bitfinex-derivatives","SOLF0:USTF0",1769888129747,8.08772077,102.05,101.95,36.20973964]
["bitfinex-derivatives","SOLF0:USTF0",1769888129948,391.3,102.06,101.95,36.20973964]
["bitfinex-derivatives","SOLF0:USTF0",1769888129949,8.08772077,102.04,101.95,36.20973964]
["bitfinex-derivatives","SOLF0:USTF0",1769888130146,17.34358883,102.09,101.97,36.20973964]
["bitfinex-derivatives","SOLF0:USTF0",1769888130351,8.0858039,102.08,101.97,36.20973964]
["bitfinex-derivatives","SOLF0:USTF0",1769888130553,304.46358883,102.11,101.98,44.45317115]
["bitfinex-derivatives","SOLF0:USTF0",1769888130746,8.08511889,102.1,101.98,44.45317115]
["bitfinex-derivatives","SOLF0:USTF0",1769888131057,8.08511889,102.09,101.98,44.45317115]
["bitfinex-derivatives","SOLF0:USTF0",1769888131248,8.08511889,102.08,101.98,44.45317115]
["bitfinex-derivatives","SOLF0:USTF0",1769888131555,8.08511889,102.08,101.97,137.4938]
["bitfinex-derivatives","SOLF0:USTF0",1769888131556,16.32620438,102.07,101.96,36.30054249]
["bitfinex-derivatives","SOLF0:USTF0",1769888131854,8.08509927,102.06,101.96,36.30054249]
["bitfinex-derivatives","SOLF0:USTF0",1769888132056,17.34358883,102.09,101.97,36.30054249]
["bitfinex-derivatives","SOLF0:USTF0",1769888132256,8.08604165,102.08,101.97,36.30054249]
["bitfinex-derivatives","SOLF0:USTF0",1769888132454,8.08604165,102.07,101.97,36.30054249]
["bitfinex-derivatives","SOLF0:USTF0",1769888132654,8.08604165,102.06,101.97,53.3803476]
["bitfinex-derivatives","SOLF0:USTF0",1769888132857,408.66358883,102.11,101.99,36.30247788]
["bitfinex-derivatives","SOLF0:USTF0",1769888133057,8.10054455,102.1,101.99,36.30247788]
["bitfinex-derivatives","SOLF0:USTF0",1769888133257,8.10054455,102.09,101.99,36.30247788]
["bitfinex-derivatives","SOLF0:USTF0",1769888133556,8.10054455,102.08,101.99,36.30247788]
["bitfinex-derivatives","SOLF0:USTF0",1769888133754,8.10054455,102.07,101.99,36.30247788]
["bitfinex-derivatives","SOLF0:USTF0",1769888133954,9.10248372,102.1,101.99,36.30247788]
["bitfinex-derivatives","SOLF0:USTF0",1769888134155,8.10199397,102.09,101.99,36.30247788]
["bitfinex-derivatives","SOLF0:USTF0",1769888134451,8.10199397,102.08,101.99,45.13937788]
["bitfinex-derivatives","SOLF0:USTF0",1769888134653,8.24110511,102.1,101.99,36.30247788]
["bitfinex-derivatives","SOLF0:USTF0",1769888134958,8.1025544,102.09,101.99,36.30247788]
["bitfinex-derivatives","SOLF0:USTF0",1769888135154,8.1025544,102.08,101.99,36.30247788]
["bitfinex-derivatives","SOLF0:USTF0",1769888135356,8.1025544,102.07,101.99,36.30247788]
["bitfinex-derivatives","SOLF0:USTF0",1769888135657,408.62358883,102.1,101.99,36.30247788]
["bitfinex-derivatives","SOLF0:USTF0",1769888135958,8.10305335,102.09,101.99,45.13917788]
["bitfinex-derivatives","SOLF0:USTF0",1769888136146,8.10305335,102.08,102.0,36.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1769888136352,9.9462352,102.12,102.02,36.53250179]
["bitfinex-derivatives","SOLF0:USTF0",1769888136549,8.10178595,102.11,102.02,36.53250179]
["bitfinex-derivatives","SOLF0:USTF0",1769888136753,8.10178595,102.1,102.02,36.53250179]
["bitfinex-derivatives","SOLF0:USTF0",1769888137053,8.10178595,102.1,101.99,145.70240511]
["bitfinex-derivatives","SOLF0:USTF0",1769888137054,8.10178595,102.09,101.99,36.74651629]
["bitfinex-derivatives","SOLF0:USTF0",1769888137248,16.34289106,102.08,101.99,36.74651629]
["bitfinex-derivatives","SOLF0:USTF0",1769888137446,8.10178595,102.07,101.99,36.74651629]
["bitfinex-derivatives","SOLF0:USTF0",1769888137649,8.24110511,102.1,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888137851,8.10378692,102.09,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888138153,8.10378692,102.08,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888138353,8.10378692,102.07,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888138556,8.10378692,102.06,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888138758,9.10248372,102.09,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888139060,8.1049386,102.08,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888139253,8.1049386,102.07,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888139458,8.1049386,102.06,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888139659,9.10248372,102.09,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888139660,8.1049386,102.05,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888139861,9.10248372,102.09,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888140160,8.10560324,102.08,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888140351,8.10560324,102.07,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888140556,8.10560324,102.06,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888140763,47.40118372,102.09,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888140954,46.67924979,102.08,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888141155,8.10676607,102.07,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888141351,8.10676607,102.06,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888141558,29.47,102.08,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888141760,8.1069169,102.07,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888141958,8.1069169,102.06,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888142160,8.1069169,102.05,102.0,36.74665144]
["bitfinex-derivatives","SOLF0:USTF0",1769888142456,55.64318883,102.08,101.97,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769888142659,8.24110511,102.06,101.95,37.20931342]
["bitfinex-derivatives","SOLF0:USTF0",1769888142964,8.10744806,102.05,101.97,37.20931342]
["bitfinex-derivatives","SOLF0:USTF0",1769888143165,9.10248372,102.08,101.97,37.20931342]
["bitfinex-derivatives","SOLF0:USTF0",1769888143368,8.10728052,102.07,101.97,37.20931342]
["bitfinex-derivatives","SOLF0:USTF0",1769888143568,8.10728052,102.06,101.97,37.20931342]
["bitfinex-derivatives","SOLF0:USTF0",1769888143759,8.10728052,102.05,101.97,37.20931342]
["bitfinex-derivatives","SOLF0:USTF0",1769888143957,8.8305,102.07,101.97,37.20931342]
["bitfinex-derivatives","SOLF0:USTF0",1769888144264,8.10775584,102.06,101.97,37.20931342]
["bitfinex-derivatives","SOLF0:USTF0",1769888144463,8.10775584,102.05,101.97,37.20931342]
["bitfinex-derivatives","SOLF0:USTF0",1769888144663,8.10775584,102.04,101.97,37.20931342]
["bitfinex-derivatives","SOLF0:USTF0",1769888144866,446.88408883,102.07,101.97,37.20931342]
["bitfinex-derivatives","SOLF0:USTF0",1769888145058,8.10810184,102.06,101.97,37.20931342]
["bitfinex-derivatives","SOLF0:USTF0",1769888145258,137.4142,102.03,101.94,37.14491922]
["bitfinex-derivatives","SOLF0:USTF0",1769888145457,8.10810184,102.02,101.94,37.14491922]
["bitfinex-derivatives","SOLF0:USTF0",1769888145656,8.10810184,102.01,101.94,37.14491922]
["bitfinex-derivatives","SOLF0:USTF0",1769888145868,391.24,102.03,101.94,37.14491922]
["bitfinex-derivatives","SOLF0:USTF0",1769888145869,400.34248372,102.03,101.94,37.14491922]
["bitfinex-derivatives","SOLF0:USTF0",1769888146061,154.64275439,102.02,101.91,37.19995823]
["bitfinex-derivatives","SOLF0:USTF0",1769888146259,145.55307067,102.01,101.91,37.19995823]
["bitfinex-derivatives","SOLF0:USTF0",1769888146463,145.55307067,102.01,101.87,37.19847981]
["bitfinex-derivatives","SOLF0:USTF0",1769888146464,8.24110511,101.99,101.87,37.19847981]
["bitfinex-derivatives","SOLF0:USTF0",1769888146668,8.11007067,101.98,101.87,37.19847981]
["bitfinex-derivatives","SOLF0:USTF0",1769888146863,8.11007067,101.97,101.87,37.19847981]
["bitfinex-derivatives","SOLF0:USTF0",1769888147063,154.54850511,101.99,101.87,37.19847981]
["bitfinex-derivatives","SOLF0:USTF0",1769888147269,8.11323244,101.98,101.87,37.19847981]
["bitfinex-derivatives","SOLF0:USTF0",1769888147565,8.11323244,101.97,101.87,37.19847981]
["bitfinex-derivatives","SOLF0:USTF0",1769888147769,154.54850511,101.99,101.87,37.19847981]
["bitfinex-derivatives","SOLF0:USTF0",1769888148068,8.10867908,101.98,101.87,37.19847981]
["bitfinex-derivatives","SOLF0:USTF0",1769888148269,154.54850511,101.99,101.87,37.19847981]
["bitfinex-derivatives","SOLF0:USTF0",1769888148470,8.10369922,101.98,101.87,37.19847981]
["bitfinex-derivatives","SOLF0:USTF0",1769888148665,400.1175,101.99,101.87,37.19847981]
["bitfinex-derivatives","SOLF0:USTF0",1769888148861,8.10369383,101.98,101.89,37.11056082]
["bitfinex-derivatives","SOLF0:USTF0",1769888149058,391.28,102.0,101.89,37.11056082]
["bitfinex-derivatives","SOLF0:USTF0",1769888149260,8.10321328,101.99,101.89,37.11056082]
["bitfinex-derivatives","SOLF0:USTF0",1769888149468,8.10321328,101.98,101.89,37.11056082]
["bitfinex-derivatives","SOLF0:USTF0",1769888149662,528.7343,102.0,101.89,37.11056082]
["bitfinex-derivatives","SOLF0:USTF0",1769888149866,8.10117098,101.99,101.89,37.11056082]
["bitfinex-derivatives","SOLF0:USTF0",1769888150168,8.10117098,101.98,101.89,37.11056082]
["bitfinex-derivatives","SOLF0:USTF0",1769888150365,391.34,102.0,101.89,37.11056082]
["bitfinex-derivatives","SOLF0:USTF0",1769888150570,8.09700878,101.99,101.91,37.30662755]
["bitfinex-derivatives","SOLF0:USTF0",1769888150772,391.34,102.0,101.91,37.30662755]
["bitfinex-derivatives","SOLF0:USTF0",1769888151171,8.09612309,101.99,101.91,37.30662755]
["bitfinex-derivatives","SOLF0:USTF0",1769888151465,391.34,102.0,101.91,37.30662755]
["bitfinex-derivatives","SOLF0:USTF0",1769888151466,8.09522275,101.98,101.91,37.30662755]
["bitfinex-derivatives","SOLF0:USTF0",1769888151669,8.09595181,101.97,101.88,37.43719115]
["bitfinex-derivatives","SOLF0:USTF0",1769888151871,137.4687,101.99,101.88,37.43719115]
["bitfinex-derivatives","SOLF0:USTF0",1769888151872,146.57118372,101.99,101.88,37.43719115]
["bitfinex-derivatives","SOLF0:USTF0",1769888152065,16.93474279,101.98,101.88,37.43719115]
["bitfinex-derivatives","SOLF0:USTF0",1769888152265,8.8383,101.98,101.88,37.43719115]
["bitfinex-derivatives","SOLF0:USTF0",1769888152863,391.38,101.99,101.88,37.43719115]
["bitfinex-derivatives","SOLF0:USTF0",1769888153064,8.09278618,101.98,101.88,37.43719115]
["bitfinex-derivatives","SOLF0:USTF0",1769888153264,8.09278618,101.97,101.88,37.43719115]
["bitfinex-derivatives","SOLF0:USTF0",1769888153465,8.09278618,101.97,101.86,8.24110511]
["bitfinex-derivatives","SOLF0:USTF0",1769888153466,8.09278618,101.96,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888153774,8.09278618,101.95,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888154072,146.58768372,101.98,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888154371,545.25317811,101.97,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888154570,8.091873,101.96,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888154769,8.091873,101.95,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888154970,8.091873,101.94,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888155170,9.10248372,101.96,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888155373,8.08040019,101.95,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888155567,8.08040019,101.94,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888155768,555.10308883,101.97,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888155972,17.18334861,101.96,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888156168,8.08086489,101.95,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888156472,8.08086489,101.94,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888156672,391.46,101.95,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888156871,8.07588207,101.94,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888157071,8.07588207,101.93,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888157272,8.24110511,101.95,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888157472,399.55068374,101.94,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888157674,391.48,101.94,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888158275,391.5,101.94,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888159175,8.24110511,101.95,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888159376,399.76110511,101.95,101.86,37.38183154]
["bitfinex-derivatives","SOLF0:USTF0",1769888159572,399.76110511,101.95,101.82,37.541613]
["bitfinex-derivatives","SOLF0:USTF0",1769888159772,8.06259874,101.94,101.82,37.541613]
["bitfinex-derivatives","SOLF0:USTF0",1769888160575,166.9119,102.01,101.87,33.50785694]
["bitfinex-derivatives","SOLF0:USTF0",1769888160770,529.014,102.0,101.87,33.50785694]
["bitfinex-derivatives","SOLF0:USTF0",1769888160969,8.24110511,101.99,101.87,33.50785694]
["bitfinex-derivatives","SOLF0:USTF0",1769888161169,391.56,102.0,101.88,33.50785694]
["bitfinex-derivatives","SOLF0:USTF0",1769888161372,391.56,102.0,101.89,33.44978398]
["bitfinex-derivatives","SOLF0:USTF0",1769888161578,391.56,102.0,101.9,33.44978398]
["bitfinex-derivatives","SOLF0:USTF0",1769888161770,391.56,102.0,101.92,33.44978398]
["bitfinex-derivatives","SOLF0:USTF0",1769888162377,391.58,102.04,101.92,33.44978398]
["bitfinex-derivatives","SOLF0:USTF0",1769888162679,8.24110511,102.01,101.88,8.24110511]
["bitfinex-derivatives","SOLF0:USTF0",1769888162978,8.24110511,102.01,101.87,137.6291]
["bitfinex-derivatives","SOLF0:USTF0",1769888162979,8.24110511,101.99,101.89,33.44871243]
["bitfinex-derivatives","SOLF0:USTF0",1769888163173,343.6,101.98,101.89,33.44871243]
["bitfinex-derivatives","SOLF0:USTF0",1769888163375,391.58,101.98,101.89,33.44871243]
["bitfinex-derivatives","SOLF0:USTF0",1769888164182,8.24110511,101.97,101.89,33.44871243]
["bitfinex-derivatives","SOLF0:USTF0",1769888165382,391.58,101.98,101.89,33.44871243]
["bitfinex-derivatives","SOLF0:USTF0",1769888166480,146.49978372,102.05,101.91,32.86929055]
["bitfinex-derivatives","SOLF0:USTF0",1769888166481,391.58,102.02,101.91,32.86929055]
["bitfinex-derivatives","SOLF0:USTF0",1769888166675,391.58,102.02,101.94,32.86929055]
["bitfinex-derivatives","SOLF0:USTF0",1769888166880,391.58,102.02,101.94,179.24489055]
["bitfinex-derivatives","SOLF0:USTF0",1769888167182,391.58,102.02,101.95,32.1886289]
["bitfinex-derivatives","SOLF0:USTF0",1769888167676,391.58,102.02,101.92,32.19007989]
["bitfinex-derivatives","SOLF0:USTF0",1769888167880,391.58,102.02,101.89,32.19007989]
["bitfinex-derivatives","SOLF0:USTF0",1769888167881,8.24110511,102.01,101.89,32.19007989]
["bitfinex-derivatives","SOLF0:USTF0",1769888168083,145.68340511,102.01,101.89,32.19007989]
["bitfinex-derivatives","SOLF0:USTF0",1769888168481,8.24110511,101.99,101.89,32.19007989]
["bitfinex-derivatives","SOLF0:USTF0",1769888168688,145.71110511,101.99,101.87,32.1918028]
["bitfinex-derivatives","SOLF0:USTF0",1769888168883,8.24110511,101.99,101.87,32.1918028]
["bitfinex-derivatives","SOLF0:USTF0",1769888169187,8.24110511,102.02,101.92,32.1918028]
["bitfinex-derivatives","SOLF0:USTF0",1769888169382,399.80110511,102.02,101.92,32.1918028]
["bitfinex-derivatives","SOLF0:USTF0",1769888169586,399.81336159,102.02,101.92,32.1918028]
["bitfinex-derivatives","SOLF0:USTF0",1769888170289,391.56,102.01,101.92,32.1918028]
["bitfinex-derivatives","SOLF0:USTF0",1769888171185,8.25336159,102.02,101.92,32.1918028]
["bitfinex-derivatives","SOLF0:USTF0",1769888171386,391.56,102.01,101.92,32.1918028]
["bitfinex-derivatives","SOLF0:USTF0",1769888173090,8.25336159,102.0,101.9,30.31579937]
["bitfinex-derivatives","SOLF0:USTF0",1769888173283,16.08511362,102.0,101.9,30.31579937]
["bitfinex-derivatives","SOLF0:USTF0",1769888173881,8.25336159,102.0,101.9,30.31579937]
["bitfinex-derivatives","SOLF0:USTF0",1769888174089,408.64906159,102.01,101.9,30.31579937]
["bitfinex-derivatives","SOLF0:USTF0",1769888174280,399.39170808,102.0,101.9,30.31579937]
["bitfinex-derivatives","SOLF0:USTF0",1769888174483,391.56,102.0,101.9,30.31579937]
["bitfinex-derivatives","SOLF0:USTF0",1769888174689,7.83269903,101.99,101.9,30.31579937]
["bitfinex-derivatives","SOLF0:USTF0",1769888175091,391.56,102.0,101.9,30.31579937]
["bitfinex-derivatives","SOLF0:USTF0",1769888176285,391.56,101.99,101.9,30.31579937]
["bitfinex-derivatives","SOLF0:USTF0",1769888176690,399.81336159,101.99,101.9,30.31579937]
["bitfinex-derivatives","SOLF0:USTF0",1769888176887,7.83790335,101.98,101.87,30.18734499]
["bitfinex-derivatives","SOLF0:USTF0",1769888177086,8.25336159,101.97,101.87,30.18734499]
["bitfinex-derivatives","SOLF0:USTF0",1769888180193,399.81336159,101.99,101.87,30.18734499]
["bitfinex-derivatives","SOLF0:USTF0",1769888180591,8.25336159,101.99,101.87,30.18734499]
["bitfinex-derivatives","SOLF0:USTF0",1769888180891,399.83336159,101.99,101.87,38.44070658]
["bitfinex-derivatives","SOLF0:USTF0",1769888181095,408.67076159,101.99,101.88,30.22864852]
["bitfinex-derivatives","SOLF0:USTF0",1769888181289,7.8530038,101.98,101.88,30.22864852]
["bitfinex-derivatives","SOLF0:USTF0",1769888181590,408.67076159,101.99,101.88,30.22864852]
["bitfinex-derivatives","SOLF0:USTF0",1769888181786,145.33511295,101.98,101.88,30.22864852]
["bitfinex-derivatives","SOLF0:USTF0",1769888182091,153.60207454,101.97,101.88,30.22864852]
["bitfinex-derivatives","SOLF0:USTF0",1769888182290,399.43301295,101.96,101.88,30.22864852]
["bitfinex-derivatives","SOLF0:USTF0",1769888182490,391.58,101.96,101.88,30.22864852]
["bitfinex-derivatives","SOLF0:USTF0",1769888183294,24.95628772,101.95,101.85,30.29899675]
["bitfinex-derivatives","SOLF0:USTF0",1769888183493,7.86202613,101.94,101.85,30.29899675]
["bitfinex-derivatives","SOLF0:USTF0",1769888183694,17.09426159,101.95,101.85,30.29899675]
["bitfinex-derivatives","SOLF0:USTF0",1769888183887,17.09426159,101.95,101.81,8.25336159]
["bitfinex-derivatives","SOLF0:USTF0",1769888183888,137.5639,101.92,101.81,30.44237352]
["bitfinex-derivatives","SOLF0:USTF0",1769888184094,7.86473208,101.91,101.81,30.44237352]
["bitfinex-derivatives","SOLF0:USTF0",1769888184294,137.5675,101.92,101.81,30.44237352]
["bitfinex-derivatives","SOLF0:USTF0",1769888184488,153.69514037,101.91,101.81,30.44237352]
["bitfinex-derivatives","SOLF0:USTF0",1769888184798,8.25336159,101.87,101.77,30.44867044]
["bitfinex-derivatives","SOLF0:USTF0",1769888185296,399.87336159,101.87,101.77,30.44867044]
["bitfinex-derivatives","SOLF0:USTF0",1769888185596,391.62,101.87,101.77,30.44867044]
["bitfinex-derivatives","SOLF0:USTF0",1769888186083,16.12387437,101.86,101.77,30.44867044]
["bitfinex-derivatives","SOLF0:USTF0",1769888186286,399.91336159,101.86,101.77,30.44867044]
["bitfinex-derivatives","SOLF0:USTF0",1769888186595,391.66,101.86,101.77,30.44867044]
["bitfinex-derivatives","SOLF0:USTF0",1769888187292,537.48966159,101.91,101.78,30.4886318]
["bitfinex-derivatives","SOLF0:USTF0",1769888187492,7.8611377,101.9,101.79,30.54933566]
["bitfinex-derivatives","SOLF0:USTF0",1769888187796,7.8609112,101.89,101.79,30.54933566]
["bitfinex-derivatives","SOLF0:USTF0",1769888188089,537.48966159,101.91,101.79,30.54933566]
["bitfinex-derivatives","SOLF0:USTF0",1769888188691,391.66,101.91,101.79,30.54933566]
["bitfinex-derivatives","SOLF0:USTF0",1769888188886,378.43179029,101.94,101.85,30.55517322]
["bitfinex-derivatives","SOLF0:USTF0",1769888191386,391.76,101.95,101.85,30.55517322]
["bitfinex-derivatives","SOLF0:USTF0",1769888191699,137.4964,101.97,101.87,29.47458678]
["bitfinex-derivatives","SOLF0:USTF0",1769888191997,8.8384,101.98,101.87,29.47458678]
["bitfinex-derivatives","SOLF0:USTF0",1769888192197,391.74,101.99,101.89,29.47458678]
["bitfinex-derivatives","SOLF0:USTF0",1769888192696,529.1816,102.01,101.89,29.47458678]
["bitfinex-derivatives","SOLF0:USTF0",1769888193099,137.4681,101.99,101.89,29.47458678]
["bitfinex-derivatives","SOLF0:USTF0",1769888193799,146.3203,101.98,101.89,29.47458678]
["bitfinex-derivatives","SOLF0:USTF0",1769888194203,137.4956,101.97,101.89,29.47458678]
["bitfinex-derivatives","SOLF0:USTF0",1769888194495,137.4819,101.98,101.85,29.2647825]
["bitfinex-derivatives","SOLF0:USTF0",1769888194695,7.88816391,101.97,101.85,29.2647825]
["bitfinex-derivatives","SOLF0:USTF0",1769888194899,145.72146159,101.99,101.85,29.2647825]
["bitfinex-derivatives","SOLF0:USTF0",1769888195102,7.88836492,101.98,101.85,29.2647825]
["bitfinex-derivatives","SOLF0:USTF0",1769888195400,16.14172651,101.97,101.85,29.2647825]
["bitfinex-derivatives","SOLF0:USTF0",1769888195590,399.58836492,101.96,101.85,29.2647825]
["bitfinex-derivatives","SOLF0:USTF0",1769888195794,391.7,101.96,101.85,29.2647825]
["bitfinex-derivatives","SOLF0:USTF0",1769888196697,16.14436455,101.95,101.85,29.2647825]
["bitfinex-derivatives","SOLF0:USTF0",1769888196895,8.25336159,101.95,101.85,29.2647825]
["bitfinex-derivatives","SOLF0:USTF0",1769888197301,7.8913995,101.94,101.85,29.2647825]
["bitfinex-derivatives","SOLF0:USTF0",1769888197799,8.25336159,101.93,101.82,28.94407755]
["bitfinex-derivatives","SOLF0:USTF0",1769888198098,8.25336159,101.91,101.79,28.94407755]
["bitfinex-derivatives","SOLF0:USTF0",1769888198291,235.17336159,101.91,101.79,28.94407755]
["bitfinex-derivatives","SOLF0:USTF0",1769888198892,8.25336159,101.89,101.77,28.95340051]
["bitfinex-derivatives","SOLF0:USTF0",1769888199095,7.89179649,101.88,101.77,28.95340051]
["bitfinex-derivatives","SOLF0:USTF0",1769888199300,8.25336159,101.89,101.77,28.95340051]
["bitfinex-derivatives","SOLF0:USTF0",1769888199301,343.61336159,101.89,101.77,28.95340051]
["bitfinex-derivatives","SOLF0:USTF0",1769888199497,7.88952032,101.88,101.77,28.95340051]
["bitfinex-derivatives","SOLF0:USTF0",1769888199698,343.61336159,101.89,101.77,28.95340051]
["bitfinex-derivatives","SOLF0:USTF0",1769888199897,7.89007598,101.88,101.77,28.95340051]
["bitfinex-derivatives","SOLF0:USTF0",1769888200098,391.7,101.89,101.78,28.90211259]
["bitfinex-derivatives","SOLF0:USTF0",1769888200499,46.83399714,101.93,101.8,28.91140416]
["bitfinex-derivatives","SOLF0:USTF0",1769888200803,399.58558846,101.92,101.82,28.91140416]
["bitfinex-derivatives","SOLF0:USTF0",1769888201098,8.25336159,101.95,101.82,28.91140416]
["bitfinex-derivatives","SOLF0:USTF0",1769888201299,7.88399038,101.94,101.84,28.88939673]
["bitfinex-derivatives","SOLF0:USTF0",1769888201495,318.09336159,101.95,101.84,28.88939673]
["bitfinex-derivatives","SOLF0:USTF0",1769888201701,7.88333144,101.94,101.84,28.88939673]
["bitfinex-derivatives","SOLF0:USTF0",1769888202001,7.88343218,101.93,101.84,28.88939673]
["bitfinex-derivatives","SOLF0:USTF0",1769888202202,7.88343218,101.93,101.81,145.96336159]
["bitfinex-derivatives","SOLF0:USTF0",1769888202203,7.88343218,101.92,101.81,28.89658841]
["bitfinex-derivatives","SOLF0:USTF0",1769888202398,8.25336159,101.93,101.81,28.89658841]
["bitfinex-derivatives","SOLF0:USTF0",1769888202399,7.88397577,101.91,101.81,28.89658841]
["bitfinex-derivatives","SOLF0:USTF0",1769888202599,248.19336159,101.93,101.81,28.89658841]
["bitfinex-derivatives","SOLF0:USTF0",1769888202799,7.88352775,101.92,101.81,28.89658841]
["bitfinex-derivatives","SOLF0:USTF0",1769888202999,16.13734993,101.91,101.81,28.89658841]
["bitfinex-derivatives","SOLF0:USTF0",1769888203204,7.88398834,101.9,101.81,28.89658841]
["bitfinex-derivatives","SOLF0:USTF0",1769888203401,8.25336159,101.91,101.81,28.89658841]
["bitfinex-derivatives","SOLF0:USTF0",1769888203603,7.88720905,101.9,101.81,28.89658841]
["bitfinex-derivatives","SOLF0:USTF0",1769888203799,8.25336159,101.91,101.81,28.89658841]
["bitfinex-derivatives","SOLF0:USTF0",1769888204001,8.25336159,101.89,101.78,28.6548504]
["bitfinex-derivatives","SOLF0:USTF0",1769888204301,8.25336159,101.87,101.78,28.6548504]
["bitfinex-derivatives","SOLF0:USTF0",1769888204499,7.88736506,101.86,101.78,28.6548504]
["bitfinex-derivatives","SOLF0:USTF0",1769888204705,8.25336159,101.87,101.78,28.6548504]
["bitfinex-derivatives","SOLF0:USTF0",1769888205002,7.88550283,101.86,101.78,28.6548504]
["bitfinex-derivatives","SOLF0:USTF0",1769888205204,9.11063555,101.9,101.78,28.6548504]
["bitfinex-derivatives","SOLF0:USTF0",1769888205503,7.87944381,101.89,101.78,28.6548504]
["bitfinex-derivatives","SOLF0:USTF0",1769888205703,7.87944381,101.88,101.78,28.6548504]
["bitfinex-derivatives","SOLF0:USTF0",1769888205906,327.83336159,101.9,101.78,37.5098504]
["bitfinex-derivatives","SOLF0:USTF0",1769888206200,319.58,101.9,101.79,28.73747151]
["bitfinex-derivatives","SOLF0:USTF0",1769888206404,319.58,101.9,101.81,28.74668575]
["bitfinex-derivatives","SOLF0:USTF0",1769888207996,319.58,101.9,101.82,28.80030933]
["bitfinex-derivatives","SOLF0:USTF0",1769888209604,319.58,101.9,101.82,37.65190933]
["bitfinex-derivatives","SOLF0:USTF0",1769888209803,8.25336159,101.94,101.83,28.83085985]
["bitfinex-derivatives","SOLF0:USTF0",1769888210302,8.25336159,101.94,101.84,28.83085985]
["bitfinex-derivatives","SOLF0:USTF0",1769888210704,16.12888146,101.94,101.84,28.83085985]
["bitfinex-derivatives","SOLF0:USTF0",1769888211296,45.59888146,101.94,101.84,28.83085985]
["bitfinex-derivatives","SOLF0:USTF0",1769888211502,7.87551987,101.93,101.84,28.83085985]
["bitfinex-derivatives","SOLF0:USTF0",1769888211697,37.72336159,101.94,101.84,28.83085985]
["bitfinex-derivatives","SOLF0:USTF0",1769888212099,37.72336159,101.94,101.82,137.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769888212606,391.84,101.93,101.83,28.95251637]
["bitfinex-derivatives","SOLF0:USTF0",1769888214509,391.84,101.93,101.83,166.63581637]
["bitfinex-derivatives","SOLF0:USTF0",1769888214808,391.84,101.93,101.83,28.95251637]
["bitfinex-derivatives","SOLF0:USTF0",1769888216715,24.98566387,101.92,101.81,29.04591284]
["bitfinex-derivatives","SOLF0:USTF0",1769888216906,391.84,101.93,101.82,29.04591284]
["bitfinex-derivatives","SOLF0:USTF0",1769888217106,391.84,101.93,101.83,29.04591284]
["bitfinex-derivatives","SOLF0:USTF0",1769888217610,391.84,101.93,101.84,29.01226682]
["bitfinex-derivatives","SOLF0:USTF0",1769888217811,8.25336159,101.9,101.81,29.01226682]
["bitfinex-derivatives","SOLF0:USTF0",1769888218313,7.89222971,101.89,101.81,29.01226682]
["bitfinex-derivatives","SOLF0:USTF0",1769888218507,7.89401089,101.88,101.81,29.01226682]
["bitfinex-derivatives","SOLF0:USTF0",1769888218717,8.25336159,101.9,101.79,37.87404222]
["bitfinex-derivatives","SOLF0:USTF0",1769888218917,7.89412927,101.89,101.8,29.02014222]
["bitfinex-derivatives","SOLF0:USTF0",1769888219217,7.89412927,101.88,101.8,29.02014222]
["bitfinex-derivatives","SOLF0:USTF0",1769888219421,391.84,101.89,101.8,29.02014222]
["bitfinex-derivatives","SOLF0:USTF0",1769888219615,16.14889023,101.88,101.8,29.02014222]
["bitfinex-derivatives","SOLF0:USTF0",1769888219817,16.14889023,101.88,101.77,29.19413313]
["bitfinex-derivatives","SOLF0:USTF0",1769888219818,8.25336159,101.86,101.77,29.19413313]
["bitfinex-derivatives","SOLF0:USTF0",1769888220019,7.89775098,101.85,101.77,29.19413313]
["bitfinex-derivatives","SOLF0:USTF0",1769888220211,8.25336159,101.86,101.77,29.19413313]
["bitfinex-derivatives","SOLF0:USTF0",1769888220411,7.89899042,101.85,101.77,29.19413313]
["bitfinex-derivatives","SOLF0:USTF0",1769888220619,8.25336159,101.86,101.77,29.19413313]
["bitfinex-derivatives","SOLF0:USTF0",1769888220820,8.25336159,101.84,101.74,29.20151909]
["bitfinex-derivatives","SOLF0:USTF0",1769888221021,8.25336159,101.84,101.71,146.09066159]
["bitfinex-derivatives","SOLF0:USTF0",1769888221022,8.25336159,101.8,101.71,29.20151909]
["bitfinex-derivatives","SOLF0:USTF0",1769888221225,391.84,101.8,101.73,29.20151909]
["bitfinex-derivatives","SOLF0:USTF0",1769888221521,391.86,101.85,101.75,29.29904318]
["bitfinex-derivatives","SOLF0:USTF0",1769888221716,391.86,101.85,101.78,29.29904318]
["bitfinex-derivatives","SOLF0:USTF0",1769888221918,8.25336159,101.89,101.79,29.29904318]
["bitfinex-derivatives","SOLF0:USTF0",1769888222116,391.86,101.88,101.79,29.29904318]
["bitfinex-derivatives","SOLF0:USTF0",1769888222520,8.25336159,101.91,101.81,29.30610943]
["bitfinex-derivatives","SOLF0:USTF0",1769888222719,8.25336159,101.91,101.82,29.30610943]
["bitfinex-derivatives","SOLF0:USTF0",1769888222925,391.88,101.92,101.82,29.30610943]
["bitfinex-derivatives","SOLF0:USTF0",1769888223120,7.92780156,101.91,101.82,29.30610943]
["bitfinex-derivatives","SOLF0:USTF0",1769888223325,389.8,101.92,101.82,29.30610943]
["bitfinex-derivatives","SOLF0:USTF0",1769888223525,8.25336159,101.89,101.79,29.90698042]
["bitfinex-derivatives","SOLF0:USTF0",1769888223717,8.25336159,101.89,101.79,167.64368042]
["bitfinex-derivatives","SOLF0:USTF0",1769888223916,16.18330985,101.91,101.82,29.90698042]
["bitfinex-derivatives","SOLF0:USTF0",1769888224114,8.25336159,101.91,101.82,29.90698042]
["bitfinex-derivatives","SOLF0:USTF0",1769888224320,389.8,101.92,101.83,29.91272094]
["bitfinex-derivatives","SOLF0:USTF0",1769888224517,8.25336159,101.93,101.84,29.91272094]
["bitfinex-derivatives","SOLF0:USTF0",1769888224829,16.18209472,101.95,101.84,29.91272094]
["bitfinex-derivatives","SOLF0:USTF0",1769888225027,8.25336159,101.95,101.84,29.91272094]
["bitfinex-derivatives","SOLF0:USTF0",1769888225325,8.25336159,101.95,101.85,29.91272094]
["bitfinex-derivatives","SOLF0:USTF0",1769888225728,766.98294282,101.96,101.85,29.91272094]
["bitfinex-derivatives","SOLF0:USTF0",1769888226126,766.98294282,101.96,101.86,30.04252723]
["bitfinex-derivatives","SOLF0:USTF0",1769888226427,375.06294282,101.96,101.86,30.04252723]
["bitfinex-derivatives","SOLF0:USTF0",1769888227425,7.93070676,101.95,101.86,30.04252723]
["bitfinex-derivatives","SOLF0:USTF0",1769888227626,8.25336159,101.94,101.86,30.04252723]
["bitfinex-derivatives","SOLF0:USTF0",1769888227827,7.93095925,101.95,101.86,30.04252723]
["bitfinex-derivatives","SOLF0:USTF0",1769888228025,383.31630441,101.96,101.86,30.04252723]
["bitfinex-derivatives","SOLF0:USTF0",1769888228219,399.79071199,101.95,101.86,30.04252723]
["bitfinex-derivatives","SOLF0:USTF0",1769888228527,391.86,101.95,101.86,30.04252723]
["bitfinex-derivatives","SOLF0:USTF0",1769888228726,375.06294282,101.96,101.88,30.11665806]
["bitfinex-derivatives","SOLF0:USTF0",1769888228923,375.06294282,101.96,101.89,30.11665806]
["bitfinex-derivatives","SOLF0:USTF0",1769888229124,8.25336159,102.0,101.9,30.11665806]
["bitfinex-derivatives","SOLF0:USTF0",1769888229319,7.92316541,102.02,101.92,30.13730829]
["bitfinex-derivatives","SOLF0:USTF0",1769888229529,8.2512294,102.03,101.92,30.13730829]
["bitfinex-derivatives","SOLF0:USTF0",1769888229719,7.92193354,102.02,101.92,30.13730829]
["bitfinex-derivatives","SOLF0:USTF0",1769888229923,259.9512294,102.03,101.92,30.13730829]
["bitfinex-derivatives","SOLF0:USTF0",1769888230122,7.92218036,102.02,101.92,30.13730829]
["bitfinex-derivatives","SOLF0:USTF0",1769888230322,259.9512294,102.03,101.92,30.13730829]
["bitfinex-derivatives","SOLF0:USTF0",1769888230533,7.91774625,102.02,101.92,30.13730829]
["bitfinex-derivatives","SOLF0:USTF0",1769888230733,259.9512294,102.03,101.92,30.13730829]
["bitfinex-derivatives","SOLF0:USTF0",1769888230930,7.91797863,102.02,101.92,30.13730829]
["bitfinex-derivatives","SOLF0:USTF0",1769888231123,7.91797863,102.01,101.92,30.13730829]
["bitfinex-derivatives","SOLF0:USTF0",1769888231425,8.2512294,102.01,101.92,30.13730829]
["bitfinex-derivatives","SOLF0:USTF0",1769888232225,400.0112294,102.01,101.92,30.13730829]
["bitfinex-derivatives","SOLF0:USTF0",1769888232933,8.2512294,101.99,101.89,30.37127927]
["bitfinex-derivatives","SOLF0:USTF0",1769888233328,399.9912294,101.99,101.89,30.37127927]
["bitfinex-derivatives","SOLF0:USTF0",1769888233529,7.90480451,101.98,101.89,30.37127927]
["bitfinex-derivatives","SOLF0:USTF0",1769888233732,399.9912294,101.99,101.89,30.37127927]
["bitfinex-derivatives","SOLF0:USTF0",1769888234134,391.74,101.99,101.91,30.34497129]
["bitfinex-derivatives","SOLF0:USTF0",1769888234333,8.2512294,102.01,101.91,30.34497129]
["bitfinex-derivatives","SOLF0:USTF0",1769888234528,399.9512294,102.01,101.91,30.34497129]
["bitfinex-derivatives","SOLF0:USTF0",1769888235126,137.3716,102.07,101.95,30.34946198]
["bitfinex-derivatives","SOLF0:USTF0",1769888235127,17.35134789,102.05,101.95,30.34946198]
["bitfinex-derivatives","SOLF0:USTF0",1769888235332,7.90845561,102.04,101.95,30.34946198]
["bitfinex-derivatives","SOLF0:USTF0",1769888235533,399.9512294,102.05,101.95,30.34946198]
["bitfinex-derivatives","SOLF0:USTF0",1769888236035,399.9512294,102.05,101.96,30.44892]
["bitfinex-derivatives","SOLF0:USTF0",1769888236231,8.2512294,102.05,101.94,30.44892]
["bitfinex-derivatives","SOLF0:USTF0",1769888236435,399.57626321,102.04,101.94,30.44892]
["bitfinex-derivatives","SOLF0:USTF0",1769888236634,391.68,102.04,101.95,30.4531562]
["bitfinex-derivatives","SOLF0:USTF0",1769888237932,8.2512294,102.07,101.97,30.93017624]
["bitfinex-derivatives","SOLF0:USTF0",1769888238136,137.3302,102.1,101.97,30.93017624]
["bitfinex-derivatives","SOLF0:USTF0",1769888238137,16.13978146,102.09,101.97,30.93017624]
["bitfinex-derivatives","SOLF0:USTF0",1769888238334,7.88855206,102.08,101.97,30.93017624]
["bitfinex-derivatives","SOLF0:USTF0",1769888238539,399.8512294,102.09,101.97,30.93017624]
["bitfinex-derivatives","SOLF0:USTF0",1769888238729,391.6,102.09,101.99,30.93348125]
["bitfinex-derivatives","SOLF0:USTF0",1769888239231,8.2512294,102.06,101.99,30.93348125]
["bitfinex-derivatives","SOLF0:USTF0",1769888239428,391.58,102.08,101.99,30.93348125]
["bitfinex-derivatives","SOLF0:USTF0",1769888239638,391.58,102.08,102.0,30.87491188]
["bitfinex-derivatives","SOLF0:USTF0",1769888240233,8.2512294,102.06,101.97,30.87491188]
["bitfinex-derivatives","SOLF0:USTF0",1769888241835,8.2512294,102.09,101.98,31.03064033]
["bitfinex-derivatives","SOLF0:USTF0",1769888242031,8.2512294,102.09,101.99,168.49264033]
["bitfinex-derivatives","SOLF0:USTF0",1769888242234,399.7712294,102.11,102.01,31.03064033]
["bitfinex-derivatives","SOLF0:USTF0",1769888242436,391.52,102.11,102.02,31.03367591]
["bitfinex-derivatives","SOLF0:USTF0",1769888243839,399.7712294,102.11,102.02,31.03367591]
["bitfinex-derivatives","SOLF0:USTF0",1769888244142,8.2512294,102.07,101.99,31.65008903]
["bitfinex-derivatives","SOLF0:USTF0",1769888244937,8.2512294,102.07,101.95,146.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769888244938,8.2512294,102.05,101.96,31.65200717]
["bitfinex-derivatives","SOLF0:USTF0",1769888246141,8.2512294,102.03,101.94,31.60736003]
["bitfinex-derivatives","SOLF0:USTF0",1769888246340,8.2512294,102.01,101.93,31.60932429]
["bitfinex-derivatives","SOLF0:USTF0",1769888246536,8.2512294,102.03,101.93,169.15362429]
["bitfinex-derivatives","SOLF0:USTF0",1769888246737,8.2512294,102.03,101.94,31.60932429]
["bitfinex-derivatives","SOLF0:USTF0",1769888246944,8.2512294,102.01,101.92,31.60932429]
["bitfinex-derivatives","SOLF0:USTF0",1769888248040,391.38,102.02,101.92,31.60932429]
["bitfinex-derivatives","SOLF0:USTF0",1769888248236,8.2512294,102.0,101.92,31.60932429]
["bitfinex-derivatives","SOLF0:USTF0",1769888248443,8.2512294,102.02,101.92,31.60932429]
["bitfinex-derivatives","SOLF0:USTF0",1769888249236,8.2512294,102.0,101.92,31.60932429]
["bitfinex-derivatives","SOLF0:USTF0",1769888250546,399.6512294,102.0,101.92,31.60932429]
["bitfinex-derivatives","SOLF0:USTF0",1769888251947,391.4,102.0,101.92,31.60932429]
["bitfinex-derivatives","SOLF0:USTF0",1769888252146,154.5142294,102.02,101.92,31.60932429]
["bitfinex-derivatives","SOLF0:USTF0",1769888252447,154.5142294,102.02,101.88,145.8597294]
["bitfinex-derivatives","SOLF0:USTF0",1769888252448,8.2512294,102.0,101.88,31.7302774]
["bitfinex-derivatives","SOLF0:USTF0",1769888252647,145.7113294,102.0,101.88,31.7302774]
["bitfinex-derivatives","SOLF0:USTF0",1769888252850,8.2512294,101.98,101.88,31.7302774]
["bitfinex-derivatives","SOLF0:USTF0",1769888253053,8.2512294,101.96,101.88,31.7302774]
["bitfinex-derivatives","SOLF0:USTF0",1769888253445,399.6712294,101.96,101.88,31.7302774]
["bitfinex-derivatives","SOLF0:USTF0",1769888253842,537.1791294,101.96,101.88,31.7302774]
["bitfinex-derivatives","SOLF0:USTF0",1769888254345,8.2512294,101.97,101.88,31.7302774]
["bitfinex-derivatives","SOLF0:USTF0",1769888256148,17.0904294,101.97,101.88,31.7302774]
["bitfinex-derivatives","SOLF0:USTF0",1769888256351,8.2512294,101.95,101.84,31.64158045]
["bitfinex-derivatives","SOLF0:USTF0",1769888256851,145.7809294,101.95,101.84,31.64158045]
["bitfinex-derivatives","SOLF0:USTF0",1769888257553,400.3416,101.94,101.84,31.64158045]
["bitfinex-derivatives","SOLF0:USTF0",1769888257951,146.3943,101.93,101.84,31.64158045]
["bitfinex-derivatives","SOLF0:USTF0",1769888258252,154.6455294,101.93,101.84,31.64158045]
["bitfinex-derivatives","SOLF0:USTF0",1769888258847,154.6455294,101.93,101.75,137.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769888258848,8.8453,101.9,101.8,31.65267566]
["bitfinex-derivatives","SOLF0:USTF0",1769888259556,8.8462,101.89,101.8,31.65267566]
["bitfinex-derivatives","SOLF0:USTF0",1769888259860,137.6312,101.87,101.8,31.65267566]
["bitfinex-derivatives","SOLF0:USTF0",1769888260045,146.4672,101.88,101.8,31.65267566]
["bitfinex-derivatives","SOLF0:USTF0",1769888260251,538.0472,101.88,101.8,31.65267566]
["bitfinex-derivatives","SOLF0:USTF0",1769888260450,391.58,101.88,101.8,31.65267566]
["bitfinex-derivatives","SOLF0:USTF0",1769888261054,529.1959,101.88,101.8,31.65267566]
["bitfinex-derivatives","SOLF0:USTF0",1769888261254,538.083,101.88,101.8,31.65267566]
["bitfinex-derivatives","SOLF0:USTF0",1769888261454,137.6324,101.87,101.77,31.67255577]
["bitfinex-derivatives","SOLF0:USTF0",1769888261655,537.4871294,101.88,101.77,31.67255577]
["bitfinex-derivatives","SOLF0:USTF0",1769888261857,399.8712294,101.88,101.77,31.67255577]
["bitfinex-derivatives","SOLF0:USTF0",1769888262055,391.62,101.88,101.78,31.67255577]
["bitfinex-derivatives","SOLF0:USTF0",1769888262654,17.0982294,101.88,101.78,31.67255577]
["bitfinex-derivatives","SOLF0:USTF0",1769888262855,408.7182294,101.88,101.78,31.67255577]
["bitfinex-derivatives","SOLF0:USTF0",1769888263256,8.2512294,101.88,101.78,31.67255577]
["bitfinex-derivatives","SOLF0:USTF0",1769888263456,391.66,101.89,101.79,31.70948672]
["bitfinex-derivatives","SOLF0:USTF0",1769888264260,391.7,101.9,101.79,31.70948672]
["bitfinex-derivatives","SOLF0:USTF0",1769888265163,391.7,101.9,101.79,40.56368672]
["bitfinex-derivatives","SOLF0:USTF0",1769888265461,391.7,101.9,101.8,31.71104331]
["bitfinex-derivatives","SOLF0:USTF0",1769888265664,145.8544294,101.89,101.8,31.71104331]
["bitfinex-derivatives","SOLF0:USTF0",1769888265963,17.0976294,101.89,101.8,31.71104331]
["bitfinex-derivatives","SOLF0:USTF0",1769888266354,8.2512294,101.87,101.77,31.77301107]
["bitfinex-derivatives","SOLF0:USTF0",1769888267455,145.8808294,101.87,101.77,31.77301107]
["bitfinex-derivatives","SOLF0:USTF0",1769888267665,8.2512294,101.85,101.73,31.90163611]
["bitfinex-derivatives","SOLF0:USTF0",1769888268557,391.76,101.84,101.73,31.90163611]
["bitfinex-derivatives","SOLF0:USTF0",1769888268864,391.76,101.84,101.74,31.90287227]
["bitfinex-derivatives","SOLF0:USTF0",1769888269363,8.2512294,101.83,101.74,31.90287227]
["bitfinex-derivatives","SOLF0:USTF0",1769888269963,8.2512294,101.81,101.71,31.96566809]
["bitfinex-derivatives","SOLF0:USTF0",1769888270962,8.2512294,101.81,101.68,137.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769888270963,145.9893294,101.79,101.68,31.96679599]
["bitfinex-derivatives","SOLF0:USTF0",1769888271161,145.9893294,101.79,101.63,137.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769888271162,529.5729,101.78,101.63,137.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769888271366,8.2512294,101.76,101.64,31.96679599]
["bitfinex-derivatives","SOLF0:USTF0",1769888272462,328.44,101.75,101.66,31.95639205]
["bitfinex-derivatives","SOLF0:USTF0",1769888272665,391.9,101.75,101.66,31.95639205]
["bitfinex-derivatives","SOLF0:USTF0",1769888273064,391.9,101.79,101.69,31.95639205]
["bitfinex-derivatives","SOLF0:USTF0",1769888273564,8.2512294,101.78,101.69,31.95639205]
["bitfinex-derivatives","SOLF0:USTF0",1769888273963,8.2512294,101.78,101.66,32.10943509]
["bitfinex-derivatives","SOLF0:USTF0",1769888274266,392.0,101.77,101.66,32.10943509]
["bitfinex-derivatives","SOLF0:USTF0",1769888275166,392.0,101.77,101.68,32.11033288]
["bitfinex-derivatives","SOLF0:USTF0",1769888275465,8.2512294,101.82,101.69,32.05983911]
["bitfinex-derivatives","SOLF0:USTF0",1769888275671,392.04,101.81,101.69,32.05983911]
["bitfinex-derivatives","SOLF0:USTF0",1769888276169,8.2512294,101.8,101.69,32.05983911]
["bitfinex-derivatives","SOLF0:USTF0",1769888276370,392.04,101.81,101.69,40.31106851]
["bitfinex-derivatives","SOLF0:USTF0",1769888276669,392.04,101.81,101.7,32.06079275]
["bitfinex-derivatives","SOLF0:USTF0",1769888276868,137.6585,101.85,101.72,32.06079275]
["bitfinex-derivatives","SOLF0:USTF0",1769888277072,145.9353294,101.83,101.66,169.96289275]
["bitfinex-derivatives","SOLF0:USTF0",1769888277269,146.0168294,101.77,101.66,32.06079275]
["bitfinex-derivatives","SOLF0:USTF0",1769888277469,8.2512294,101.77,101.66,32.06079275]
["bitfinex-derivatives","SOLF0:USTF0",1769888277777,8.2512294,101.79,101.68,31.96202984]
["bitfinex-derivatives","SOLF0:USTF0",1769888278071,137.6955,101.83,101.7,31.96202984]
["bitfinex-derivatives","SOLF0:USTF0",1769888278072,145.9467294,101.83,101.7,31.96202984]
["bitfinex-derivatives","SOLF0:USTF0",1769888278270,146.5467,101.83,101.72,31.96310289]
["bitfinex-derivatives","SOLF0:USTF0",1769888278470,392.12,101.83,101.74,31.96310289]
["bitfinex-derivatives","SOLF0:USTF0",1769888278868,145.9494294,101.82,101.74,31.96310289]
["bitfinex-derivatives","SOLF0:USTF0",1769888279173,8.2512294,101.8,101.69,31.96310289]
["bitfinex-derivatives","SOLF0:USTF0",1769888279370,8.2512294,101.78,101.69,31.96310289]
["bitfinex-derivatives","SOLF0:USTF0",1769888279575,146.5666,101.81,101.69,31.96310289]
["bitfinex-derivatives","SOLF0:USTF0",1769888279576,8.2512294,101.8,101.69,31.96310289]
["bitfinex-derivatives","SOLF0:USTF0",1769888279777,8.2512294,101.82,101.7,31.5944959]
["bitfinex-derivatives","SOLF0:USTF0",1769888280370,8.2512294,101.8,101.7,31.5944959]
["bitfinex-derivatives","SOLF0:USTF0",1769888281076,8.2512294,101.78,101.67,31.59604481]
["bitfinex-derivatives","SOLF0:USTF0",1769888281376,392.16,101.79,101.69,31.4434624]
["bitfinex-derivatives","SOLF0:USTF0",1769888281677,400.4112294,101.79,101.7,31.4434624]
["bitfinex-derivatives","SOLF0:USTF0",1769888282272,538.1512294,101.79,101.7,31.4434624]
["bitfinex-derivatives","SOLF0:USTF0",1769888282472,8.2512294,101.77,101.66,31.44518937]
["bitfinex-derivatives","SOLF0:USTF0",1769888282672,8.2512294,101.75,101.66,31.44518937]
["bitfinex-derivatives","SOLF0:USTF0",1769888283184,8.2512294,101.71,101.63,1.71120891]
["bitfinex-derivatives","SOLF0:USTF0",1769888283487,8.2512294,101.71,101.6,31.44518937]
["bitfinex-derivatives","SOLF0:USTF0",1769888283488,400.4312294,101.71,101.6,31.44518937]
["bitfinex-derivatives","SOLF0:USTF0",1769888284378,400.4312294,101.71,101.6,137.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769888284577,400.4312294,101.71,101.61,31.58126547]
["bitfinex-derivatives","SOLF0:USTF0",1769888285480,400.4312294,101.71,101.58,138.0166]
["bitfinex-derivatives","SOLF0:USTF0",1769888285481,146.1244294,101.69,101.58,31.67883453]
["bitfinex-derivatives","SOLF0:USTF0",1769888285687,8.2512294,101.67,101.58,31.67883453]
["bitfinex-derivatives","SOLF0:USTF0",1769888285884,8.2512294,101.69,101.58,31.67883453]
["bitfinex-derivatives","SOLF0:USTF0",1769888286085,400.4312294,101.71,101.61,31.67883453]
["bitfinex-derivatives","SOLF0:USTF0",1769888286291,8.2512294,101.69,101.58,31.68021432]
["bitfinex-derivatives","SOLF0:USTF0",1769888286485,146.1245294,101.69,101.58,31.68021432]
["bitfinex-derivatives","SOLF0:USTF0",1769888286979,8.2512294,101.67,101.58,31.68021432]
["bitfinex-derivatives","SOLF0:USTF0",1769888287181,400.4312294,101.71,101.62,31.57847876]
["bitfinex-derivatives","SOLF0:USTF0",1769888287383,8.2512294,101.69,101.59,31.57938423]
["bitfinex-derivatives","SOLF0:USTF0",1769888287584,8.2512294,101.67,101.57,31.57938423]
["bitfinex-derivatives","SOLF0:USTF0",1769888287887,8.2512294,101.67,101.58,31.57938423]
["bitfinex-derivatives","SOLF0:USTF0",1769888289190,400.6312294,101.69,101.59,31.58086227]
["bitfinex-derivatives","SOLF0:USTF0",1769888289390,8.2512294,101.73,101.62,31.54271133]
["bitfinex-derivatives","SOLF0:USTF0",1769888289590,137.8366,101.72,101.62,31.54271133]
["bitfinex-derivatives","SOLF0:USTF0",1769888289889,8.2512294,101.71,101.62,31.54271133]
["bitfinex-derivatives","SOLF0:USTF0",1769888290589,146.0978294,101.71,101.62,31.54271133]
["bitfinex-derivatives","SOLF0:USTF0",1769888290787,146.1114294,101.7,101.56,57.88359131]
["bitfinex-derivatives","SOLF0:USTF0",1769888290987,146.1114294,101.7,101.53,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888290988,8.2512294,101.62,101.53,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888291190,8.2512294,101.65,101.55,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888291390,392.46,101.66,101.56,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888291591,8.30796327,101.68,101.58,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888291792,392.46,101.69,101.6,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888291988,137.8247,101.73,101.62,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888291989,392.46,101.73,101.62,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888292189,392.46,101.73,101.63,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888292590,155.00226327,101.72,101.63,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888292786,155.00226327,101.72,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888292787,8.30796327,101.7,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888292994,8.30796327,101.68,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888293295,392.46,101.67,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888293801,8.30796327,101.66,101.56,222.80287685]
["bitfinex-derivatives","SOLF0:USTF0",1769888294097,8.30796327,101.64,101.54,84.75627685]
["bitfinex-derivatives","SOLF0:USTF0",1769888294297,392.5,101.63,101.54,75.88017685]
["bitfinex-derivatives","SOLF0:USTF0",1769888294498,8.30796327,101.66,101.56,75.88190332]
["bitfinex-derivatives","SOLF0:USTF0",1769888294887,137.9313,101.65,101.56,75.88190332]
["bitfinex-derivatives","SOLF0:USTF0",1769888295193,8.30796327,101.64,101.56,75.88190332]
["bitfinex-derivatives","SOLF0:USTF0",1769888296198,8.30796327,101.66,101.56,75.88190332]
["bitfinex-derivatives","SOLF0:USTF0",1769888296397,392.56,101.65,101.56,75.88190332]
["bitfinex-derivatives","SOLF0:USTF0",1769888298189,8.30796327,101.66,101.56,75.88190332]
["bitfinex-derivatives","SOLF0:USTF0",1769888298389,400.92796327,101.66,101.56,75.88190332]
["bitfinex-derivatives","SOLF0:USTF0",1769888299290,547.71436327,101.66,101.56,75.88190332]
["bitfinex-derivatives","SOLF0:USTF0",1769888300096,8.30796327,101.64,101.56,75.88190332]
["bitfinex-derivatives","SOLF0:USTF0",1769888300493,146.24896327,101.64,101.56,75.88190332]
["bitfinex-derivatives","SOLF0:USTF0",1769888300990,8.8688,101.63,101.56,75.88190332]
["bitfinex-derivatives","SOLF0:USTF0",1769888301191,8.30796327,101.62,101.53,75.56002284]
["bitfinex-derivatives","SOLF0:USTF0",1769888302097,400.92796327,101.66,101.54,75.62136399]
["bitfinex-derivatives","SOLF0:USTF0",1769888302297,400.92796327,101.66,101.55,83.92932726]
["bitfinex-derivatives","SOLF0:USTF0",1769888302298,392.62,101.66,101.55,83.92932726]
["bitfinex-derivatives","SOLF0:USTF0",1769888302491,17.17766327,101.62,101.52,75.63398493]
["bitfinex-derivatives","SOLF0:USTF0",1769888302899,8.30796327,101.62,101.52,75.63398493]
["bitfinex-derivatives","SOLF0:USTF0",1769888303298,392.62,101.66,101.54,83.9419482]
["bitfinex-derivatives","SOLF0:USTF0",1769888303299,538.84216327,101.66,101.54,83.9419482]
["bitfinex-derivatives","SOLF0:USTF0",1769888303500,146.25596327,101.64,101.54,75.63398493]
["bitfinex-derivatives","SOLF0:USTF0",1769888303700,8.30796327,101.64,101.54,75.63398493]
["bitfinex-derivatives","SOLF0:USTF0",1769888304102,400.92796327,101.66,101.55,75.59133951]
["bitfinex-derivatives","SOLF0:USTF0",1769888304297,392.62,101.66,101.57,75.60410743]
["bitfinex-derivatives","SOLF0:USTF0",1769888304503,8.30796327,101.68,101.57,75.60410743]
["bitfinex-derivatives","SOLF0:USTF0",1769888304904,530.6081,101.7,101.6,75.60410743]
["bitfinex-derivatives","SOLF0:USTF0",1769888304905,401.04796327,101.7,101.6,75.60410743]
["bitfinex-derivatives","SOLF0:USTF0",1769888305109,401.04796327,101.7,101.61,75.60410743]
["bitfinex-derivatives","SOLF0:USTF0",1769888305110,392.74,101.7,101.61,75.60410743]
["bitfinex-derivatives","SOLF0:USTF0",1769888305399,137.8168,101.74,101.62,75.60410743]
["bitfinex-derivatives","SOLF0:USTF0",1769888305400,146.6791,101.73,101.62,75.60410743]
["bitfinex-derivatives","SOLF0:USTF0",1769888306303,155.00526327,101.72,101.62,75.60410743]
["bitfinex-derivatives","SOLF0:USTF0",1769888306700,139.53085603,101.73,101.58,75.43516502]
["bitfinex-derivatives","SOLF0:USTF0",1769888306701,146.20066327,101.68,101.58,75.43516502]
["bitfinex-derivatives","SOLF0:USTF0",1769888307005,392.76,101.69,101.6,75.43516502]
["bitfinex-derivatives","SOLF0:USTF0",1769888307205,146.14156327,101.72,101.61,75.43516502]
["bitfinex-derivatives","SOLF0:USTF0",1769888307400,155.00256327,101.72,101.62,75.44535198]
["bitfinex-derivatives","SOLF0:USTF0",1769888307604,137.848,101.71,101.62,75.44535198]
["bitfinex-derivatives","SOLF0:USTF0",1769888308207,541.16215603,101.73,101.62,75.44535198]
["bitfinex-derivatives","SOLF0:USTF0",1769888308409,137.836,101.72,101.62,75.44535198]
["bitfinex-derivatives","SOLF0:USTF0",1769888308714,155.03396327,101.7,101.62,75.44535198]
["bitfinex-derivatives","SOLF0:USTF0",1769888309005,137.8732,101.69,101.62,75.44535198]
["bitfinex-derivatives","SOLF0:USTF0",1769888309310,8.8644,101.68,101.62,75.44535198]
["bitfinex-derivatives","SOLF0:USTF0",1769888310508,539.4658,101.67,101.58,75.30471713]
["bitfinex-derivatives","SOLF0:USTF0",1769888310709,8.30796327,101.66,101.58,75.30471713]
["bitfinex-derivatives","SOLF0:USTF0",1769888311411,17.17416327,101.66,101.58,75.30471713]
["bitfinex-derivatives","SOLF0:USTF0",1769888311614,137.9318,101.65,101.58,75.30471713]
["bitfinex-derivatives","SOLF0:USTF0",1769888312112,8.8675,101.65,101.58,75.30471713]
["bitfinex-derivatives","SOLF0:USTF0",1769888313207,8.30796327,101.66,101.58,75.30471713]
["bitfinex-derivatives","SOLF0:USTF0",1769888313409,137.8868,101.68,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888313410,8.30796327,101.68,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888314509,146.19466327,101.68,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888314703,8.8647,101.68,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888315002,17.17266327,101.68,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888316107,8.30796327,101.68,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888316307,547.73976327,101.7,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888316512,538.87696327,101.7,101.59,84.93206567]
["bitfinex-derivatives","SOLF0:USTF0",1769888316808,137.8868,101.68,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888317009,8.30796327,101.66,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888317212,146.19476327,101.68,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888317408,17.17246327,101.68,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888318914,155.05916327,101.68,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888319207,137.9037,101.67,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888319410,137.9172,101.66,101.59,76.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1769888319809,146.8091,101.64,101.54,76.07275078]
["bitfinex-derivatives","SOLF0:USTF0",1769888320007,137.9413,101.64,101.54,76.07275078]
["bitfinex-derivatives","SOLF0:USTF0",1769888320206,137.9544,101.63,101.54,76.07275078]
["bitfinex-derivatives","SOLF0:USTF0",1769888320407,146.22516327,101.66,101.54,76.07275078]
["bitfinex-derivatives","SOLF0:USTF0",1769888321112,137.9283,101.65,101.54,84.94875078]
["bitfinex-derivatives","SOLF0:USTF0",1769888321711,8.8688,101.63,101.54,76.07275078]
["bitfinex-derivatives","SOLF0:USTF0",1769888322014,8.8673,101.65,101.55,84.39794639]
["bitfinex-derivatives","SOLF0:USTF0",1769888322509,8.8673,101.65,101.56,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888322709,8.8678,101.64,101.56,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888326714,146.7833,101.66,101.56,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888327015,17.17406327,101.66,101.56,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888327317,7.92554441,101.65,101.56,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888327516,17.17406327,101.66,101.56,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888327714,7.92660664,101.65,101.56,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888327916,8.8661,101.66,101.56,84.96428312]
["bitfinex-derivatives","SOLF0:USTF0",1769888329014,8.30796327,101.67,101.56,84.96428312]
["bitfinex-derivatives","SOLF0:USTF0",1769888331116,17.17316327,101.67,101.56,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888331415,7.91154829,101.66,101.56,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888331617,8.30796327,101.7,101.59,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888331916,7.90796291,101.69,101.59,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888332116,8.30796327,101.7,101.59,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888333320,8.30796327,101.7,101.59,84.96178312]
["bitfinex-derivatives","SOLF0:USTF0",1769888335312,8.30796327,101.7,101.6,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1769888335513,8.30796327,101.7,101.59,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888335724,8.30796327,101.68,101.56,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888336021,7.88903498,101.67,101.58,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888336221,8.30796327,101.68,101.58,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888336521,8.30796327,101.66,101.58,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888341320,7.92515077,101.65,101.58,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888341618,8.30796327,101.66,101.58,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888341818,7.91880162,101.65,101.58,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888342119,8.30796327,101.66,101.58,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888342314,7.91056145,101.65,101.58,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888342514,8.30796327,101.66,101.58,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888342722,8.14150774,101.65,101.58,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888343018,8.30796327,101.66,101.58,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888343212,8.13762719,101.65,101.58,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888343524,8.30796327,101.66,101.58,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888343714,8.15085429,101.65,101.58,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888343914,8.30796327,101.7,101.62,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888344121,8.30796327,101.72,101.62,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888344322,8.15839907,101.71,101.62,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888344518,8.30796327,101.74,101.65,76.08998312]
["bitfinex-derivatives","SOLF0:USTF0",1769888345418,8.30796327,101.74,101.66,72.13332992]
["bitfinex-derivatives","SOLF0:USTF0",1769888347121,8.30796327,101.72,101.62,72.3079446]
["bitfinex-derivatives","SOLF0:USTF0",1769888348927,8.30796327,101.72,101.62,81.1770446]
["bitfinex-derivatives","SOLF0:USTF0",1769888350627,8.30796327,101.7,101.62,72.3079446]
["bitfinex-derivatives","SOLF0:USTF0",1769888351525,8.30425857,101.7,101.62,72.3079446]
["bitfinex-derivatives","SOLF0:USTF0",1769888354323,8.30425857,101.7,101.59,72.3203931]
["bitfinex-derivatives","SOLF0:USTF0",1769888354324,8.30425857,101.66,101.59,72.3203931]
["bitfinex-derivatives","SOLF0:USTF0",1769888354728,8.30425857,101.64,101.54,72.32581777]
["bitfinex-derivatives","SOLF0:USTF0",1769888357130,8.30425857,101.69,101.57,72.33463021]
["bitfinex-derivatives","SOLF0:USTF0",1769888357330,8.19648363,101.68,101.59,72.33035074]
["bitfinex-derivatives","SOLF0:USTF0",1769888357630,530.5089,101.73,101.61,68.23210893]
["bitfinex-derivatives","SOLF0:USTF0",1769888357631,538.80335857,101.73,101.61,68.23210893]
["bitfinex-derivatives","SOLF0:USTF0",1769888357924,155.01445857,101.71,101.61,68.23210893]
["bitfinex-derivatives","SOLF0:USTF0",1769888358330,146.15265857,101.71,101.61,68.23210893]
["bitfinex-derivatives","SOLF0:USTF0",1769888358734,8.30425857,101.71,101.61,68.23210893]
["bitfinex-derivatives","SOLF0:USTF0",1769888359529,8.30425857,101.69,101.61,68.23210893]
["bitfinex-derivatives","SOLF0:USTF0",1769888359730,8.30425857,101.67,101.61,68.23210893]
["bitfinex-derivatives","SOLF0:USTF0",1769888360932,8.30425857,101.69,101.61,68.23210893]
["bitfinex-derivatives","SOLF0:USTF0",1769888361325,8.30425857,101.71,101.61,68.23210893]
["bitfinex-derivatives","SOLF0:USTF0",1769888361731,17.19061205,101.71,101.61,68.23210893]
["bitfinex-derivatives","SOLF0:USTF0",1769888361935,8.30425857,101.69,101.61,68.23210893]
["bitfinex-derivatives","SOLF0:USTF0",1769888362837,8.30425857,101.71,101.61,68.23210893]
["bitfinex-derivatives","SOLF0:USTF0",1769888363232,400.98425857,101.73,101.61,68.23210893]
["bitfinex-derivatives","SOLF0:USTF0",1769888363831,8.30425857,101.73,101.62,68.33233327]
["bitfinex-derivatives","SOLF0:USTF0",1769888364437,8.30425857,101.73,101.63,68.33686517]
["bitfinex-derivatives","SOLF0:USTF0",1769888364831,8.30425857,101.73,101.59,68.33686517]
["bitfinex-derivatives","SOLF0:USTF0",1769888364832,8.88635348,101.73,101.59,68.33686517]
["bitfinex-derivatives","SOLF0:USTF0",1769888365034,8.30425857,101.65,101.59,68.33686517]
["bitfinex-derivatives","SOLF0:USTF0",1769888365233,8.30425857,101.66,101.59,68.33686517]
["bitfinex-derivatives","SOLF0:USTF0",1769888366432,8.30425857,101.64,101.5,146.42285857]
["bitfinex-derivatives","SOLF0:USTF0",1769888366741,8.30425857,101.62,101.5,138.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769888367341,379.51691537,101.68,101.53,138.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769888367342,8.30425857,101.64,101.53,138.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769888368440,8.30425857,101.64,101.54,33.45334825]
["bitfinex-derivatives","SOLF0:USTF0",1769888368639,200.22,101.68,101.54,138.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769888368841,8.30425857,101.69,101.58,33.45334825]
["bitfinex-derivatives","SOLF0:USTF0",1769888369335,8.30425857,101.67,101.58,33.45334825]
["bitfinex-derivatives","SOLF0:USTF0",1769888371035,8.30425857,101.65,101.58,33.45334825]
["bitfinex-derivatives","SOLF0:USTF0",1769888371238,8.17656751,101.66,101.51,146.41385857]
["bitfinex-derivatives","SOLF0:USTF0",1769888371239,8.30425857,101.63,101.53,32.99550844]
["bitfinex-derivatives","SOLF0:USTF0",1769888371432,8.30425857,101.61,101.53,32.99550844]
["bitfinex-derivatives","SOLF0:USTF0",1769888371834,16.48519095,101.63,101.55,32.90060257]
["bitfinex-derivatives","SOLF0:USTF0",1769888372039,8.30425857,101.63,101.55,32.90060257]
["bitfinex-derivatives","SOLF0:USTF0",1769888372737,8.30425857,101.61,101.55,32.90060257]
["bitfinex-derivatives","SOLF0:USTF0",1769888372936,8.30425857,101.59,101.5,32.91201647]
["bitfinex-derivatives","SOLF0:USTF0",1769888373136,8.30425857,101.61,101.51,32.91201647]
["bitfinex-derivatives","SOLF0:USTF0",1769888374036,8.30425857,101.61,101.52,33.04930685]
["bitfinex-derivatives","SOLF0:USTF0",1769888376037,8.30425857,101.61,101.53,33.05139284]
["bitfinex-derivatives","SOLF0:USTF0",1769888376234,8.30425857,101.59,101.5,33.05139284]
["bitfinex-derivatives","SOLF0:USTF0",1769888376631,8.30425857,101.61,101.52,33.06176746]
["bitfinex-derivatives","SOLF0:USTF0",1769888376832,8.30425857,101.61,101.53,33.06176746]
["bitfinex-derivatives","SOLF0:USTF0",1769888377242,8.30425857,101.61,101.54,33.05906949]
["bitfinex-derivatives","SOLF0:USTF0",1769888377443,8.30425857,101.63,101.54,33.05906949]
["bitfinex-derivatives","SOLF0:USTF0",1769888377745,8.30425857,101.63,101.55,33.06770521]
["bitfinex-derivatives","SOLF0:USTF0",1769888378333,8.30425857,101.63,101.55,41.94280521]
["bitfinex-derivatives","SOLF0:USTF0",1769888378538,8.30425857,101.63,101.56,33.0778439]
["bitfinex-derivatives","SOLF0:USTF0",1769888379738,8.30425857,101.63,101.55,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769888379739,8.30425857,101.63,101.53,41.95703055]
["bitfinex-derivatives","SOLF0:USTF0",1769888379940,8.30425857,101.61,101.53,33.08043055]
["bitfinex-derivatives","SOLF0:USTF0",1769888380139,8.30425857,101.61,101.54,33.08043055]
["bitfinex-derivatives","SOLF0:USTF0",1769888380339,193.82,101.64,101.54,41.95633055]
["bitfinex-derivatives","SOLF0:USTF0",1769888380537,8.30425857,101.62,101.55,33.09040715]
["bitfinex-derivatives","SOLF0:USTF0",1769888380743,202.12425857,101.64,101.55,33.09040715]
["bitfinex-derivatives","SOLF0:USTF0",1769888380943,137.8822,101.69,101.56,33.1818661]
["bitfinex-derivatives","SOLF0:USTF0",1769888381237,8.30425857,101.65,101.56,33.1818661]
["bitfinex-derivatives","SOLF0:USTF0",1769888381846,8.30425857,101.63,101.53,33.18968477]
["bitfinex-derivatives","SOLF0:USTF0",1769888382143,137.9279,101.65,101.53,33.18968477]
["bitfinex-derivatives","SOLF0:USTF0",1769888382343,8.30425857,101.62,101.53,33.18968477]
["bitfinex-derivatives","SOLF0:USTF0",1769888382534,8.30425857,101.62,101.54,33.19893638]
["bitfinex-derivatives","SOLF0:USTF0",1769888382737,146.77315348,101.68,101.54,33.19893638]
["bitfinex-derivatives","SOLF0:USTF0",1769888382738,8.30425857,101.64,101.55,33.19893638]
["bitfinex-derivatives","SOLF0:USTF0",1769888382935,8.30425857,101.64,101.56,33.19893638]
["bitfinex-derivatives","SOLF0:USTF0",1769888385240,8.30425857,101.66,101.56,33.19893638]
["bitfinex-derivatives","SOLF0:USTF0",1769888385950,146.21905857,101.66,101.56,33.19893638]
["bitfinex-derivatives","SOLF0:USTF0",1769888386144,8.30425857,101.64,101.56,33.19893638]
["bitfinex-derivatives","SOLF0:USTF0",1769888386942,8.30425857,101.62,101.53,33.15450347]
["bitfinex-derivatives","SOLF0:USTF0",1769888387545,8.30425857,101.6,101.53,33.15450347]
["bitfinex-derivatives","SOLF0:USTF0",1769888388345,8.30425857,101.61,101.53,33.15450347]
["bitfinex-derivatives","SOLF0:USTF0",1769888388545,16.32659022,101.63,101.53,33.15450347]
["bitfinex-derivatives","SOLF0:USTF0",1769888388748,361.72,101.67,101.54,33.35700914]
["bitfinex-derivatives","SOLF0:USTF0",1769888388947,325.73311537,101.71,101.54,33.35700914]
["bitfinex-derivatives","SOLF0:USTF0",1769888388948,8.30425857,101.72,101.59,146.878]
["bitfinex-derivatives","SOLF0:USTF0",1769888389253,84.29100053,101.74,101.6,146.29775857]
["bitfinex-derivatives","SOLF0:USTF0",1769888389444,84.29003834,101.72,101.6,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769888389746,461.96901566,101.75,101.64,137.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769888389945,375.9676001,101.75,101.64,137.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769888390439,92.3124243,101.74,101.61,146.28555857]
["bitfinex-derivatives","SOLF0:USTF0",1769888390645,84.00816573,101.73,101.62,137.965]
["bitfinex-derivatives","SOLF0:USTF0",1769888390839,84.00816573,101.73,101.65,137.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769888390840,75.99491181,101.73,101.65,137.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769888391039,375.9676001,101.75,101.65,137.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769888391448,375.9676001,101.75,101.66,137.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769888391751,84.29917038,101.77,101.66,137.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769888391954,75.99491181,101.77,101.66,137.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769888392650,84.29917038,101.77,101.65,137.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769888392858,84.29917038,101.71,101.6,137.9841]
["bitfinex-derivatives","SOLF0:USTF0",1769888393055,84.29917038,101.71,101.61,137.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769888393863,8.30425857,101.73,101.63,137.951]
["bitfinex-derivatives","SOLF0:USTF0",1769888394152,75.99491181,101.74,101.64,137.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769888394356,75.99491181,101.74,101.65,146.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769888394562,84.29917038,101.77,101.67,137.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769888394762,84.29917038,101.77,101.66,137.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769888394959,8.30425857,101.75,101.65,146.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769888395966,84.29917038,101.75,101.65,146.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769888396466,84.29917038,101.73,101.64,137.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769888396663,7.99815943,101.74,101.64,137.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769888396664,8.30425857,101.75,101.65,137.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769888396864,84.29917038,101.75,101.65,137.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769888397058,84.29917038,101.73,101.64,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769888397265,84.29917038,101.73,101.63,137.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769888397460,8.30425857,101.75,101.65,146.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769888397662,84.29917038,101.75,101.65,137.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769888398068,84.29917038,101.75,101.64,146.8078]
["bitfinex-derivatives","SOLF0:USTF0",1769888398069,75.99491181,101.75,101.64,146.8078]
["bitfinex-derivatives","SOLF0:USTF0",1769888398361,8.30425857,101.73,101.65,137.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769888398666,84.29917038,101.73,101.64,146.8078]
["bitfinex-derivatives","SOLF0:USTF0",1769888398868,84.29917038,101.73,101.63,137.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769888399062,8.30425857,101.71,101.61,137.9702]
["bitfinex-derivatives","SOLF0:USTF0",1769888399365,84.29917038,101.69,101.6,137.9824]
["bitfinex-derivatives","SOLF0:USTF0",1769888399756,84.29917038,101.69,101.61,146.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769888399955,75.99491181,101.69,101.62,137.9674]
["bitfinex-derivatives","SOLF0:USTF0",1769888400557,8.30425857,101.71,101.63,137.9538]
["bitfinex-derivatives","SOLF0:USTF0",1769888400758,84.29917038,101.71,101.62,137.9674]
["bitfinex-derivatives","SOLF0:USTF0",1769888401562,84.29917038,101.71,101.63,146.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769888401764,75.99491181,101.71,101.64,137.938]
["bitfinex-derivatives","SOLF0:USTF0",1769888401964,29.53,101.76,101.67,137.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769888401965,75.99491181,101.74,101.67,137.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769888402562,75.99491181,101.74,101.66,146.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769888402763,75.99491181,101.74,101.64,137.938]
["bitfinex-derivatives","SOLF0:USTF0",1769888402764,84.29917038,101.72,101.64,137.938]
["bitfinex-derivatives","SOLF0:USTF0",1769888403176,84.29917038,101.72,101.64,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1769888403374,75.99491181,101.68,101.62,137.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769888403566,75.99491181,101.68,101.63,137.953]
["bitfinex-derivatives","SOLF0:USTF0",1769888403872,75.99491181,101.71,101.63,146.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769888404775,84.29917038,101.71,101.63,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769888405670,84.29917038,101.71,101.62,137.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769888405875,75.99491181,101.68,101.59,138.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769888406175,75.99491181,101.68,101.6,137.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769888406471,84.29917038,101.71,101.62,137.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769888406673,8.30425857,101.74,101.65,137.924]
["bitfinex-derivatives","SOLF0:USTF0",1769888406867,8.30425857,101.74,101.66,146.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769888407582,75.99491181,101.75,101.66,146.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769888407875,466.18455813,101.78,101.69,137.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769888408075,457.88029956,101.78,101.71,137.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769888408270,8.30425857,101.8,101.71,137.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769888408478,8.30425857,101.82,101.74,137.805]
["bitfinex-derivatives","SOLF0:USTF0",1769888408669,84.31497714,101.84,101.76,137.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769888408867,149.75815114,101.9,101.78,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769888408868,84.31497714,101.87,101.78,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769888409071,84.31497714,101.87,101.79,137.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769888409274,76.01071857,101.87,101.8,137.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769888409674,76.01071857,101.84,101.75,137.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769888410073,76.01071857,101.84,101.76,137.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769888410269,139.32559182,101.88,101.81,137.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769888410270,76.01071857,101.88,101.81,137.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769888410476,84.31497714,101.88,101.78,137.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769888410677,77.72016226,101.88,101.81,137.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769888410873,8.30425857,101.9,101.82,137.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769888411068,76.01071857,101.91,101.82,137.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769888411578,76.01071857,101.91,101.83,137.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769888411974,1.70873024,101.92,101.85,137.6547]
["bitfinex-derivatives","SOLF0:USTF0",1769888412176,84.27872282,101.94,101.85,137.6547]
["bitfinex-derivatives","SOLF0:USTF0",1769888412378,1.70826891,101.95,101.88,137.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769888412680,84.27872282,101.96,101.88,137.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769888412881,84.27872282,101.96,101.88,146.4587]
["bitfinex-derivatives","SOLF0:USTF0",1769888413175,84.27872282,101.96,101.86,137.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769888413480,1.70759832,101.98,101.85,146.5022]
["bitfinex-derivatives","SOLF0:USTF0",1769888413481,84.27872282,101.94,101.85,146.5022]
["bitfinex-derivatives","SOLF0:USTF0",1769888413774,8.26800425,101.96,101.87,146.4756]
["bitfinex-derivatives","SOLF0:USTF0",1769888413980,84.27872282,101.96,101.87,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769888414173,84.27872282,101.96,101.86,137.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769888414378,8.26800425,101.95,101.86,137.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769888414582,8.26800425,101.95,101.87,137.6289]
["bitfinex-derivatives","SOLF0:USTF0",1769888414973,8.26800425,101.95,101.88,137.6133]
["bitfinex-derivatives","SOLF0:USTF0",1769888415374,1.70759832,101.98,101.89,137.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769888415579,85.98632114,101.98,101.89,146.4474]
["bitfinex-derivatives","SOLF0:USTF0",1769888416175,85.98632114,101.98,101.85,137.6451]
["bitfinex-derivatives","SOLF0:USTF0",1769888416176,76.01071857,101.93,101.85,137.6451]
["bitfinex-derivatives","SOLF0:USTF0",1769888416378,8.26800425,101.92,101.83,137.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769888416683,84.27872282,101.9,101.81,137.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769888417079,8.26800425,101.88,101.79,137.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769888417280,8.26800425,101.88,101.75,137.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769888417281,84.27872282,101.84,101.74,137.7957]
["bitfinex-derivatives","SOLF0:USTF0",1769888417483,84.27872282,101.82,101.72,137.8232]
["bitfinex-derivatives","SOLF0:USTF0",1769888417684,137.6617,101.85,101.71,137.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769888417685,84.27872282,101.8,101.71,137.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769888417885,76.01071857,101.8,101.73,137.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769888418184,76.01071857,101.8,101.72,137.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769888418376,84.27872282,101.8,101.71,137.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769888418577,84.27872282,101.8,101.72,137.832]
["bitfinex-derivatives","SOLF0:USTF0",1769888418779,84.27872282,101.8,101.69,137.8608]
["bitfinex-derivatives","SOLF0:USTF0",1769888419175,84.27872282,101.8,101.68,137.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769888419375,84.27872282,101.78,101.66,137.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769888419576,76.01071857,101.81,101.69,137.8696]
["bitfinex-derivatives","SOLF0:USTF0",1769888419777,8.26800425,101.79,101.67,137.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769888419984,84.27872282,101.79,101.67,137.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769888420180,84.27872282,101.79,101.66,155.04280425]
["bitfinex-derivatives","SOLF0:USTF0",1769888420381,8.26800425,101.77,101.66,146.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769888420580,84.27872282,101.77,101.66,146.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769888420780,84.27872282,101.77,101.65,137.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769888420976,8.26800425,101.75,101.62,146.23460425]
["bitfinex-derivatives","SOLF0:USTF0",1769888421179,76.01071857,101.74,101.63,137.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769888421386,76.01071857,101.74,101.64,146.20810425]
["bitfinex-derivatives","SOLF0:USTF0",1769888421884,76.01071857,101.74,101.63,530.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769888421885,76.01071857,101.74,101.63,137.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769888422579,76.01071857,101.74,101.64,137.9405]
["bitfinex-derivatives","SOLF0:USTF0",1769888422780,76.01071857,101.74,101.64,146.20850425]
["bitfinex-derivatives","SOLF0:USTF0",1769888423488,76.01071857,101.74,101.63,539.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769888423881,76.01071857,101.74,101.64,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888424090,76.01071857,101.77,101.66,146.18050425]
["bitfinex-derivatives","SOLF0:USTF0",1769888424388,76.01071857,101.77,101.67,137.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769888424590,76.01071857,101.77,101.67,146.7643]
["bitfinex-derivatives","SOLF0:USTF0",1769888424788,76.01071857,101.77,101.68,146.15390425]
["bitfinex-derivatives","SOLF0:USTF0",1769888424988,76.01071857,101.8,101.68,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888425191,76.01071857,101.79,101.66,146.18050425]
["bitfinex-derivatives","SOLF0:USTF0",1769888425487,76.01071857,101.79,101.67,137.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769888425882,76.01071857,101.79,101.68,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888426283,76.01071857,101.78,101.66,146.17830425]
["bitfinex-derivatives","SOLF0:USTF0",1769888426486,76.01071857,101.78,101.68,146.14870425]
["bitfinex-derivatives","SOLF0:USTF0",1769888426884,76.01071857,101.78,101.7,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888427784,76.01071857,101.78,101.68,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888428084,76.01071857,101.78,101.66,155.04380425]
["bitfinex-derivatives","SOLF0:USTF0",1769888428680,76.01071857,101.78,101.67,137.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769888428882,76.01071857,101.78,101.68,146.14870425]
["bitfinex-derivatives","SOLF0:USTF0",1769888429883,76.01071857,101.78,101.69,137.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769888430290,76.01071857,101.78,101.7,137.859]
["bitfinex-derivatives","SOLF0:USTF0",1769888430490,76.01071857,101.78,101.7,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769888430794,76.01071857,101.78,101.68,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888430990,84.27872282,101.78,101.64,146.19760425]
["bitfinex-derivatives","SOLF0:USTF0",1769888431390,76.01071857,101.78,101.66,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888431895,76.01071857,101.76,101.64,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888433287,76.01071857,101.74,101.61,547.39430425]
["bitfinex-derivatives","SOLF0:USTF0",1769888433585,76.01071857,101.74,101.63,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888434188,76.01071857,101.74,101.63,146.22100425]
["bitfinex-derivatives","SOLF0:USTF0",1769888434600,76.01071857,101.78,101.67,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888434998,76.01071857,101.76,101.63,17.13600425]
["bitfinex-derivatives","SOLF0:USTF0",1769888435193,75.68222505,101.76,101.63,155.09020425]
["bitfinex-derivatives","SOLF0:USTF0",1769888435589,84.53972505,101.76,101.63,17.13600425]
["bitfinex-derivatives","SOLF0:USTF0",1769888435899,137.7928,101.75,101.63,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888436097,146.04630425,101.76,101.63,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888436898,8.8585,101.75,101.63,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888437097,75.22926473,101.74,101.63,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888439301,75.22926473,101.74,101.63,17.13610425]
["bitfinex-derivatives","SOLF0:USTF0",1769888439997,75.22926473,101.74,101.61,155.10750425]
["bitfinex-derivatives","SOLF0:USTF0",1769888440204,75.22926473,101.74,101.63,146.22070425]
["bitfinex-derivatives","SOLF0:USTF0",1769888440993,104.65089568,101.77,101.66,137.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769888441197,75.12089568,101.77,101.67,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888441397,75.12089568,101.77,101.67,17.13250425]
["bitfinex-derivatives","SOLF0:USTF0",1769888441599,83.97749568,101.77,101.65,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888441802,75.12242232,101.75,101.65,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888442306,75.12242232,101.75,101.67,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888443409,75.12242232,101.75,101.65,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888443699,212.91682232,101.75,101.65,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888443898,75.01119733,101.74,101.65,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888444095,75.01119733,101.74,101.63,146.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769888444299,75.01119733,101.74,101.65,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888446507,75.01119733,101.74,101.63,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888447003,75.00203438,101.73,101.63,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888447603,83.86213438,101.73,101.63,17.13620425]
["bitfinex-derivatives","SOLF0:USTF0",1769888449013,74.96470206,101.71,101.63,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888449412,74.96470206,101.71,101.59,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888449413,74.88329768,101.68,101.59,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888449813,83.74759768,101.68,101.59,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888450713,74.88329768,101.68,101.59,17.13970425]
["bitfinex-derivatives","SOLF0:USTF0",1769888452611,74.88329768,101.68,101.61,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888453416,74.8751779,101.7,101.61,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888454211,74.8751779,101.7,101.61,146.24340425]
["bitfinex-derivatives","SOLF0:USTF0",1769888454413,137.8204,101.73,101.63,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888454414,74.87557746,101.72,101.63,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888455317,83.73687746,101.72,101.63,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888455712,83.73687746,101.72,101.62,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769888455713,74.81348254,101.71,101.62,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769888456516,74.8138252,101.7,101.61,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888457016,83.6772252,101.69,101.61,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888458514,74.8138252,101.69,101.61,17.13800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888458714,74.83524287,101.71,101.61,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888458918,74.83524287,101.71,101.61,146.24790425]
["bitfinex-derivatives","SOLF0:USTF0",1769888459121,74.83524287,101.7,101.61,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888459715,74.92716296,101.69,101.61,17.13800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888460211,83.79046296,101.69,101.61,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888461218,74.92716296,101.69,101.61,17.13810425]
["bitfinex-derivatives","SOLF0:USTF0",1769888462116,75.04023377,101.72,101.63,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888462318,75.04023377,101.72,101.63,284.16510425]
["bitfinex-derivatives","SOLF0:USTF0",1769888462511,75.04023377,101.72,101.65,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888462711,75.04023377,101.72,101.65,3.34784673]
["bitfinex-derivatives","SOLF0:USTF0",1769888463318,75.04023377,101.72,101.63,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888463522,83.11247315,101.71,101.63,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888463822,8.8625,101.7,101.62,401.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769888464018,83.9323335,101.7,101.61,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888464221,137.8219,101.73,101.62,137.9673]
["bitfinex-derivatives","SOLF0:USTF0",1769888464420,83.11496742,101.72,101.63,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888464718,83.11720723,101.71,101.61,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888464924,75.07190617,101.69,101.61,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888465817,75.07190617,101.69,101.58,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1769888466026,75.1115719,101.67,101.56,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888466215,75.1115719,101.66,101.56,146.31730425]
["bitfinex-derivatives","SOLF0:USTF0",1769888466420,75.11196919,101.64,101.56,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888466815,75.11196919,101.64,101.54,261.42419756]
["bitfinex-derivatives","SOLF0:USTF0",1769888467017,75.2039564,101.62,101.53,17.14510425]
["bitfinex-derivatives","SOLF0:USTF0",1769888467319,75.20515607,101.65,101.55,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888467521,83.24185192,101.64,101.55,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888467717,75.20515607,101.64,101.55,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888470119,75.20515607,101.64,101.55,155.20590425]
["bitfinex-derivatives","SOLF0:USTF0",1769888470623,75.34122514,101.67,101.56,146.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769888470925,29.28885539,101.7,101.58,138.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769888470926,75.34122514,101.66,101.58,138.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769888471127,75.34122514,101.66,101.56,138.0435]
["bitfinex-derivatives","SOLF0:USTF0",1769888471128,75.34122514,101.68,101.56,138.0435]
["bitfinex-derivatives","SOLF0:USTF0",1769888471425,75.34122514,101.66,101.57,138.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769888471722,75.34122514,101.66,101.58,138.021]
["bitfinex-derivatives","SOLF0:USTF0",1769888472123,75.36500336,101.7,101.6,137.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769888472430,75.36500336,101.68,101.57,146.30260425]
["bitfinex-derivatives","SOLF0:USTF0",1769888473028,75.36500336,101.68,101.57,8.26800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888473225,75.36541754,101.66,101.56,399.66800425]
["bitfinex-derivatives","SOLF0:USTF0",1769888473425,8.02707099,101.65,101.56,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1769888473624,75.2188949,101.64,101.56,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1769888474332,75.2188949,101.64,101.53,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888474721,75.2188949,101.64,101.53,400.50865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888476425,360.77344925,101.68,101.56,138.0486]
["bitfinex-derivatives","SOLF0:USTF0",1769888476630,83.10694762,101.67,101.56,530.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769888476826,75.08328364,101.67,101.56,392.68]
["bitfinex-derivatives","SOLF0:USTF0",1769888477027,75.08328364,101.67,101.57,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888477221,75.08328364,101.67,101.59,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888477421,75.08328364,101.67,101.58,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1769888477624,75.08328364,101.67,101.57,409.88195805]
["bitfinex-derivatives","SOLF0:USTF0",1769888477828,75.08328364,101.67,101.58,530.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769888478127,137.8462,101.71,101.58,530.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769888478128,146.15145805,101.72,101.59,146.31665805]
["bitfinex-derivatives","SOLF0:USTF0",1769888478325,83.10445591,101.71,101.59,539.01665805]
["bitfinex-derivatives","SOLF0:USTF0",1769888478535,75.08400303,101.69,101.57,146.33295805]
["bitfinex-derivatives","SOLF0:USTF0",1769888478829,75.08400303,101.69,101.58,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1769888479733,75.08400303,101.69,101.58,401.5724]
["bitfinex-derivatives","SOLF0:USTF0",1769888481424,75.06944125,101.68,101.58,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1769888484236,83.93384125,101.68,101.58,401.5726]
["bitfinex-derivatives","SOLF0:USTF0",1769888484432,74.96692959,101.66,101.54,138.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769888484637,74.96692959,101.66,101.55,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888485232,74.96692959,101.66,101.55,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769888485233,74.96692959,101.64,101.55,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769888485434,74.92546863,101.62,101.51,146.41425805]
["bitfinex-derivatives","SOLF0:USTF0",1769888485634,74.92546863,101.61,101.51,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888485832,74.92546863,101.61,101.51,17.18735805]
["bitfinex-derivatives","SOLF0:USTF0",1769888486633,74.92561702,101.6,101.51,17.18735805]
["bitfinex-derivatives","SOLF0:USTF0",1769888486835,74.92561702,101.6,101.51,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769888487239,74.92561702,101.6,101.5,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1769888487436,83.79701702,101.6,101.5,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1769888488241,74.92561702,101.6,101.51,146.9951]
["bitfinex-derivatives","SOLF0:USTF0",1769888488741,74.92561702,101.6,101.51,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769888490043,74.92561702,101.6,101.52,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769888490338,74.92561702,101.6,101.5,530.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769888490642,74.92561702,101.6,101.51,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769888490943,75.04798097,101.59,101.5,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1769888491144,75.04798097,101.59,101.5,138.131]
["bitfinex-derivatives","SOLF0:USTF0",1769888491444,75.04798097,101.59,101.51,146.42515805]
["bitfinex-derivatives","SOLF0:USTF0",1769888492444,75.04798097,101.59,101.52,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769888492944,75.05156437,101.65,101.55,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888493338,75.05156437,101.65,101.57,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888493538,75.04362702,101.68,101.59,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888494041,75.04362702,101.68,101.59,539.13615805]
["bitfinex-derivatives","SOLF0:USTF0",1769888494241,75.04362702,101.71,101.61,146.28735805]
["bitfinex-derivatives","SOLF0:USTF0",1769888494542,75.04362702,101.71,101.63,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888494737,75.04362702,101.71,101.63,17.17695805]
["bitfinex-derivatives","SOLF0:USTF0",1769888495339,75.04362702,101.71,101.61,547.97705805]
["bitfinex-derivatives","SOLF0:USTF0",1769888495739,75.04362702,101.71,101.62,137.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769888496839,74.95277366,101.77,101.64,137.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769888497044,74.95277366,101.75,101.64,137.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769888497346,74.95277366,101.75,101.63,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1769888498438,74.95345657,101.73,101.62,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888498638,74.95345657,101.71,101.61,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1769888498845,9.03344925,101.73,101.61,146.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769888498846,74.95345657,101.69,101.61,146.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769888499542,74.95345657,101.69,101.61,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1769888499848,74.95345657,101.69,101.6,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888500235,74.95345657,101.69,101.61,146.8507]
["bitfinex-derivatives","SOLF0:USTF0",1769888500444,74.95345657,101.69,101.62,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888500640,74.95345657,101.69,101.6,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888500840,74.95345657,101.69,101.6,409.87935805]
["bitfinex-derivatives","SOLF0:USTF0",1769888501041,74.95345657,101.69,101.6,539.5658]
["bitfinex-derivatives","SOLF0:USTF0",1769888501246,74.95345657,101.69,101.6,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1769888501645,74.95345657,101.69,101.58,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769888501946,75.04171724,101.67,101.55,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888502141,83.35037529,101.65,101.51,146.41345805]
["bitfinex-derivatives","SOLF0:USTF0",1769888502440,75.04171724,101.63,101.54,138.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769888502848,75.04171724,101.63,101.53,146.39475805]
["bitfinex-derivatives","SOLF0:USTF0",1769888503044,75.04171724,101.63,101.54,146.9511]
["bitfinex-derivatives","SOLF0:USTF0",1769888503949,75.04171724,101.63,101.54,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769888504744,75.04171724,101.63,101.54,146.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769888504946,75.04171724,101.63,101.54,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769888505143,75.04171724,101.63,101.52,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769888505448,75.03722466,101.61,101.49,146.44095805]
["bitfinex-derivatives","SOLF0:USTF0",1769888505751,75.03722466,101.61,101.49,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888505752,75.09053436,101.59,101.49,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888506250,75.09053436,101.59,101.48,147.0277]
["bitfinex-derivatives","SOLF0:USTF0",1769888506251,75.09053436,101.57,101.48,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769888507153,75.09053436,101.57,101.48,147.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769888507449,75.09053436,101.57,101.49,147.024]
["bitfinex-derivatives","SOLF0:USTF0",1769888507650,75.09053436,101.57,101.5,138.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769888508554,75.09053436,101.57,101.5,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769888509448,75.09053436,101.57,101.5,147.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769888509649,75.03087437,101.6,101.52,138.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769888509950,75.03087437,101.6,101.51,138.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769888510145,75.03087437,101.6,101.53,138.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769888510551,75.03087437,101.6,101.52,146.41205805]
["bitfinex-derivatives","SOLF0:USTF0",1769888510753,75.03087437,101.6,101.51,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769888511152,75.03087437,101.6,101.51,146.9948]
["bitfinex-derivatives","SOLF0:USTF0",1769888511647,75.03087437,101.6,101.52,146.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769888512247,75.03087437,101.6,101.53,146.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769888512445,75.03055247,101.65,101.54,138.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769888512750,75.03055247,101.65,101.56,17.18275805]
["bitfinex-derivatives","SOLF0:USTF0",1769888512956,75.03055247,101.65,101.56,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769888513551,75.03055247,101.65,101.56,146.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769888513851,75.03055247,101.65,101.56,146.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769888515147,75.03055247,101.65,101.57,146.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769888515343,75.03055247,101.65,101.57,146.34395805]
["bitfinex-derivatives","SOLF0:USTF0",1769888515744,75.03055247,101.65,101.58,146.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769888515948,75.03055247,101.65,101.59,138.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769888516551,75.03055247,101.65,101.59,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769888517750,75.03055247,101.65,101.57,146.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769888517951,75.03055247,101.65,101.58,138.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769888519553,75.03055247,101.65,101.59,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769888519754,75.03055247,101.65,101.57,146.34395805]
["bitfinex-derivatives","SOLF0:USTF0",1769888519755,75.03055247,101.65,101.57,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888521758,75.03055247,101.65,101.55,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888521953,75.03055247,101.65,101.55,401.12865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888522154,75.03055247,101.65,101.55,146.37155805]
["bitfinex-derivatives","SOLF0:USTF0",1769888522351,75.03055247,101.65,101.55,539.19155805]
["bitfinex-derivatives","SOLF0:USTF0",1769888522554,75.03055247,101.65,101.56,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769888523559,75.03055247,101.65,101.55,401.12865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888523760,74.94202244,101.63,101.55,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888524663,74.94202244,101.63,101.53,401.10865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888524960,74.94202244,101.63,101.54,138.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769888525161,74.94202244,101.63,101.55,17.18365805]
["bitfinex-derivatives","SOLF0:USTF0",1769888525358,74.94196351,101.67,101.57,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888526256,74.94196351,101.67,101.57,146.34415805]
["bitfinex-derivatives","SOLF0:USTF0",1769888526858,74.94196351,101.67,101.59,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888527155,74.9906661,101.71,101.63,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888527461,74.9906661,101.71,101.65,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888527862,74.9906661,101.71,101.63,17.17685805]
["bitfinex-derivatives","SOLF0:USTF0",1769888529157,74.9906661,101.71,101.61,17.17845805]
["bitfinex-derivatives","SOLF0:USTF0",1769888529355,74.9906661,101.71,101.59,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888529562,74.96797744,101.68,101.57,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888529759,83.27663549,101.68,101.56,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1769888530161,74.96797744,101.68,101.58,138.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769888530362,74.96797744,101.68,101.58,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769888530562,74.96797744,101.68,101.58,138.0205]
["bitfinex-derivatives","SOLF0:USTF0",1769888530865,74.96797744,101.68,101.59,155.18885805]
["bitfinex-derivatives","SOLF0:USTF0",1769888531966,74.96797744,101.68,101.59,17.18025805]
["bitfinex-derivatives","SOLF0:USTF0",1769888532165,74.96797744,101.68,101.57,155.21745805]
["bitfinex-derivatives","SOLF0:USTF0",1769888532362,74.88458557,101.67,101.56,530.4463]
["bitfinex-derivatives","SOLF0:USTF0",1769888532561,12.15795114,101.74,101.6,155.17265805]
["bitfinex-derivatives","SOLF0:USTF0",1769888532562,74.88450028,101.7,101.6,155.17265805]
["bitfinex-derivatives","SOLF0:USTF0",1769888532765,74.88450028,101.7,101.61,137.9802]
["bitfinex-derivatives","SOLF0:USTF0",1769888532966,74.88450028,101.7,101.6,146.30195805]
["bitfinex-derivatives","SOLF0:USTF0",1769888533161,74.88450028,101.7,101.61,146.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769888533367,74.88450028,101.7,101.62,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888533666,74.88450028,101.7,101.62,538.79455805]
["bitfinex-derivatives","SOLF0:USTF0",1769888533972,74.81097715,101.75,101.64,146.24515805]
["bitfinex-derivatives","SOLF0:USTF0",1769888534268,74.81097715,101.75,101.64,155.11565805]
["bitfinex-derivatives","SOLF0:USTF0",1769888534863,74.81097715,101.75,101.64,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769888535059,83.1196352,101.75,101.63,137.953]
["bitfinex-derivatives","SOLF0:USTF0",1769888535259,74.81097715,101.75,101.64,146.24575805]
["bitfinex-derivatives","SOLF0:USTF0",1769888535464,74.81097715,101.75,101.64,8.30865805]
["bitfinex-derivatives","SOLF0:USTF0",1769888535764,74.81097715,101.75,101.64,392.68]
["bitfinex-derivatives","SOLF0:USTF0",1769888536467,74.81097715,101.75,101.59,137.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769888536468,74.9034457,101.71,101.59,137.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769888536667,74.9034457,101.71,101.59,530.6385]
["bitfinex-derivatives","SOLF0:USTF0",1769888537471,74.9034457,101.71,101.6,137.9905]
["bitfinex-derivatives","SOLF0:USTF0",1769888537870,74.9034457,101.71,101.6,530.6105]
["bitfinex-derivatives","SOLF0:USTF0",1769888538275,74.9034457,101.71,101.6,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769888538972,74.9034457,101.71,101.61,146.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769888539172,74.9034457,101.71,101.62,137.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769888540373,74.9034457,101.71,101.62,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1769888542178,74.9034457,101.71,101.62,146.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769888542673,74.9034457,101.71,101.62,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1769888544781,74.9034457,101.71,101.61,137.9761]
["bitfinex-derivatives","SOLF0:USTF0",1769888544782,74.9034457,101.71,101.6,400.89369721]
["bitfinex-derivatives","SOLF0:USTF0",1769888545179,75.07870328,101.69,101.57,138.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769888545377,75.14223876,101.65,101.54,138.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769888545578,75.14223876,101.65,101.55,146.35409721]
["bitfinex-derivatives","SOLF0:USTF0",1769888545776,75.14223876,101.65,101.55,392.6]
["bitfinex-derivatives","SOLF0:USTF0",1769888545975,75.14223876,101.65,101.5,138.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769888545976,75.14223876,101.62,101.5,138.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769888546171,84.01183876,101.62,101.49,8.29369721]
["bitfinex-derivatives","SOLF0:USTF0",1769888546376,91.45238098,101.61,101.47,139.87339479]
["bitfinex-derivatives","SOLF0:USTF0",1769888546581,83.43593597,101.61,101.48,147.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769888546778,75.14223876,101.61,101.51,138.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769888547176,75.14223876,101.61,101.51,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769888548282,83.43593597,101.61,101.49,146.43819721]
["bitfinex-derivatives","SOLF0:USTF0",1769888548680,75.14223876,101.61,101.5,138.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769888550280,75.14223876,101.61,101.5,147.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769888550583,75.14223876,101.61,101.5,138.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769888551281,75.14223876,101.61,101.51,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769888551483,75.14223876,101.61,101.49,146.43819721]
["bitfinex-derivatives","SOLF0:USTF0",1769888551684,75.14223876,101.61,101.49,8.29369721]
["bitfinex-derivatives","SOLF0:USTF0",1769888552185,83.43593597,101.61,101.49,548.01749721]
["bitfinex-derivatives","SOLF0:USTF0",1769888552784,83.43593597,101.61,101.5,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769888552980,83.43593597,101.61,101.49,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1769888552981,75.45595766,101.59,101.49,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1769888553184,83.74965487,101.59,101.49,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1769888553386,75.48561811,101.57,101.46,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1769888554083,84.35961811,101.57,101.46,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1769888554283,92.65331532,101.57,101.46,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1769888554485,75.48533513,101.54,101.43,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769888555180,75.48533513,101.54,101.39,138.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769888555181,75.48533513,101.5,101.39,147.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769888555586,75.48533513,101.5,101.39,148.88398424]
["bitfinex-derivatives","SOLF0:USTF0",1769888556295,213.61693513,101.5,101.39,1.71538424]
["bitfinex-derivatives","SOLF0:USTF0",1769888556589,146.41399721,101.51,101.38,138.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769888556590,75.52048584,101.49,101.38,138.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769888556790,75.52048584,101.49,101.38,532.86285336]
["bitfinex-derivatives","SOLF0:USTF0",1769888557382,75.52048584,101.49,101.38,541.75235336]
["bitfinex-derivatives","SOLF0:USTF0",1769888557590,75.52048584,101.49,101.4,138.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769888558893,75.56808439,101.52,101.43,146.51959721]
["bitfinex-derivatives","SOLF0:USTF0",1769888559088,75.56808439,101.52,101.43,8.29369721]
["bitfinex-derivatives","SOLF0:USTF0",1769888559289,75.56808439,101.52,101.42,392.94]
["bitfinex-derivatives","SOLF0:USTF0",1769888559489,75.56808439,101.52,101.42,540.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769888559889,75.53835286,101.51,101.42,392.94]
["bitfinex-derivatives","SOLF0:USTF0",1769888560188,213.69755286,101.48,101.38,1.71555336]
["bitfinex-derivatives","SOLF0:USTF0",1769888560388,75.53835286,101.46,101.36,138.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769888560589,75.53802469,101.49,101.4,138.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769888560789,75.53802469,101.49,101.4,146.55919721]
["bitfinex-derivatives","SOLF0:USTF0",1769888561188,75.53802469,101.49,101.41,147.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769888561387,75.53152107,101.52,101.42,146.53329721]
["bitfinex-derivatives","SOLF0:USTF0",1769888561889,75.53152107,101.52,101.42,155.41969721]
["bitfinex-derivatives","SOLF0:USTF0",1769888562987,75.53152107,101.52,101.45,138.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769888563193,138.0508,101.56,101.44,401.35369721]
["bitfinex-derivatives","SOLF0:USTF0",1769888563194,75.53169162,101.54,101.44,401.35369721]
["bitfinex-derivatives","SOLF0:USTF0",1769888563492,75.53169162,101.53,101.42,539.61329721]
["bitfinex-derivatives","SOLF0:USTF0",1769888564184,75.55513761,101.52,101.43,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1769888564383,75.55513761,101.52,101.4,8.29369721]
["bitfinex-derivatives","SOLF0:USTF0",1769888564384,75.55513761,101.5,101.4,8.29369721]
["bitfinex-derivatives","SOLF0:USTF0",1769888564585,75.55478268,101.53,101.42,146.52779721]
["bitfinex-derivatives","SOLF0:USTF0",1769888564789,75.55478268,101.53,101.43,147.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769888565584,84.43208268,101.53,101.43,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769888566593,75.55478268,101.53,101.43,147.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769888566791,75.55478268,101.53,101.44,155.38599721]
["bitfinex-derivatives","SOLF0:USTF0",1769888568093,75.55478268,101.53,101.44,17.17819721]
["bitfinex-derivatives","SOLF0:USTF0",1769888568288,75.55478268,101.53,101.44,155.39079721]
["bitfinex-derivatives","SOLF0:USTF0",1769888568894,75.55478268,101.53,101.45,147.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769888569488,138.0622,101.56,101.47,138.1662]
["bitfinex-derivatives","SOLF0:USTF0",1769888569489,75.40275016,101.56,101.47,138.1662]
["bitfinex-derivatives","SOLF0:USTF0",1769888570897,75.40275016,101.56,101.48,138.158]
["bitfinex-derivatives","SOLF0:USTF0",1769888571288,75.40275016,101.56,101.47,138.1662]
["bitfinex-derivatives","SOLF0:USTF0",1769888571701,75.40275016,101.56,101.46,146.47369721]
["bitfinex-derivatives","SOLF0:USTF0",1769888572000,75.40275016,101.56,101.45,540.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769888572001,75.36190388,101.55,101.45,540.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769888572200,75.36190388,101.55,101.45,402.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769888572698,75.36157582,101.53,101.44,138.2112]
["bitfinex-derivatives","SOLF0:USTF0",1769888572999,75.36157582,101.53,101.44,146.50489721]
["bitfinex-derivatives","SOLF0:USTF0",1769888574302,75.36157582,101.53,101.44,155.38939721]
["bitfinex-derivatives","SOLF0:USTF0",1769888575903,75.36157582,101.53,101.44,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769888576396,75.36157582,101.53,101.44,147.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769888578803,75.36157582,101.53,101.44,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769888580110,75.36157582,101.53,101.45,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769888580310,83.19093159,101.56,101.46,138.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769888580506,74.31573159,101.56,101.48,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769888580811,74.31573159,101.56,101.49,276.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769888581012,74.31571142,101.6,101.51,138.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769888581304,74.31571142,101.6,101.52,138.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769888581505,74.23577069,101.63,101.54,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769888581707,74.23577069,101.63,101.56,8.29369721]
["bitfinex-derivatives","SOLF0:USTF0",1769888581901,74.23577069,101.63,101.56,146.34199721]
["bitfinex-derivatives","SOLF0:USTF0",1769888582100,74.23577069,101.63,101.55,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769888582510,74.23577069,101.63,101.55,146.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769888583706,74.23577069,101.63,101.55,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769888583903,74.30136242,101.62,101.53,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769888584410,74.30136242,101.62,101.52,146.39719721]
["bitfinex-derivatives","SOLF0:USTF0",1769888584904,74.30136242,101.62,101.55,138.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769888585207,943.5186,101.7,101.58,146.31319721]
["bitfinex-derivatives","SOLF0:USTF0",1769888585208,74.30134632,101.66,101.58,146.31319721]
["bitfinex-derivatives","SOLF0:USTF0",1769888585413,74.30134632,101.66,101.59,138.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769888585709,74.30134632,101.66,101.59,146.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769888586506,74.30134632,101.66,101.6,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769888586912,74.27605133,101.69,101.61,137.9814]
["bitfinex-derivatives","SOLF0:USTF0",1769888587210,74.11010002,101.74,101.64,137.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769888587410,74.11010002,101.74,101.63,137.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769888587914,74.11005823,101.71,101.61,137.9814]
["bitfinex-derivatives","SOLF0:USTF0",1769888588309,74.11005823,101.71,101.62,137.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769888589414,74.11005823,101.71,101.62,146.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769888589609,74.11005823,101.71,101.63,137.9537]
["bitfinex-derivatives","SOLF0:USTF0",1769888589810,74.09770788,101.75,101.64,137.9381]
["bitfinex-derivatives","SOLF0:USTF0",1769888590012,74.09770788,101.77,101.69,137.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769888590211,74.09770788,101.77,101.71,137.845]
["bitfinex-derivatives","SOLF0:USTF0",1769888590409,137.6679,101.85,101.71,137.845]
["bitfinex-derivatives","SOLF0:USTF0",1769888590410,74.0977606,101.8,101.72,137.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769888590811,74.0977606,101.8,101.73,137.817]
["bitfinex-derivatives","SOLF0:USTF0",1769888591111,74.0977606,101.8,101.71,146.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769888591511,74.0977606,101.8,101.69,137.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769888591713,74.0977606,101.8,101.68,539.01569721]
["bitfinex-derivatives","SOLF0:USTF0",1769888591714,82.39145781,101.8,101.68,137.882]
["bitfinex-derivatives","SOLF0:USTF0",1769888592106,82.39145781,101.8,101.69,137.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769888592307,82.39145781,101.8,101.7,137.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769888592511,82.39145781,101.8,101.71,137.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769888592819,74.0977606,101.8,101.72,137.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769888593322,74.0977606,101.8,101.72,146.6868]
["bitfinex-derivatives","SOLF0:USTF0",1769888595015,74.20700162,101.84,101.76,137.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769888595213,74.20700162,101.87,101.78,137.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769888595420,74.20700162,101.87,101.79,137.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769888596222,74.20700162,101.87,101.79,146.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769888596414,8.27074198,101.9,101.79,146.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769888596415,74.23701625,101.92,101.82,137.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769888596816,74.23701625,101.9,101.8,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1769888597016,74.23701625,101.9,101.81,137.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769888597323,74.23701625,101.97,101.84,137.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769888597524,74.29238872,101.94,101.86,137.641]
["bitfinex-derivatives","SOLF0:USTF0",1769888597822,74.29238872,101.94,101.84,146.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769888598027,139.19119832,101.98,101.83,137.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769888598028,74.29238872,101.92,101.83,137.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769888598228,74.29238872,101.92,101.84,137.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769888598419,74.29238872,101.92,101.84,146.5197]
["bitfinex-derivatives","SOLF0:USTF0",1769888598619,74.29238872,101.92,101.83,137.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769888598827,74.29237427,101.9,101.8,530.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769888599127,74.29237427,101.88,101.79,137.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769888599325,74.29237427,101.88,101.8,137.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769888599521,74.29237427,101.88,101.82,137.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769888599723,74.52379339,101.96,101.86,137.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769888599927,82.79453537,101.96,101.85,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1769888600125,1.70759832,101.98,101.9,137.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769888600326,74.52379339,101.99,101.93,137.5479]
["bitfinex-derivatives","SOLF0:USTF0",1769888600630,74.52379339,101.99,101.94,137.5345]
["bitfinex-derivatives","SOLF0:USTF0",1769888600826,615.73260068,102.01,101.96,137.5065]
["bitfinex-derivatives","SOLF0:USTF0",1769888601025,74.52369532,102.06,101.97,137.4935]
["bitfinex-derivatives","SOLF0:USTF0",1769888601424,74.52369532,102.06,101.98,137.4801]
["bitfinex-derivatives","SOLF0:USTF0",1769888601628,74.52369532,102.06,101.99,137.4653]
["bitfinex-derivatives","SOLF0:USTF0",1769888601926,74.52369532,102.06,102.01,137.4388]
["bitfinex-derivatives","SOLF0:USTF0",1769888602526,1.70579874,102.09,102.01,137.4388]
["bitfinex-derivatives","SOLF0:USTF0",1769888602527,76.1240258,102.09,102.02,137.4262]
["bitfinex-derivatives","SOLF0:USTF0",1769888602727,74.41822706,102.09,102.02,137.4262]
["bitfinex-derivatives","SOLF0:USTF0",1769888602923,74.41822706,102.09,101.99,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1769888603128,74.41822706,102.06,101.98,137.4797]
["bitfinex-derivatives","SOLF0:USTF0",1769888603329,74.38429667,102.04,101.96,137.4961]
["bitfinex-derivatives","SOLF0:USTF0",1769888603532,74.38429667,102.04,101.97,137.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769888603730,74.38429667,102.04,101.99,137.467]
["bitfinex-derivatives","SOLF0:USTF0",1769888603925,74.38429667,102.07,101.99,137.467]
["bitfinex-derivatives","SOLF0:USTF0",1769888604234,374.9655738,102.15,102.07,137.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769888604531,137.1956,102.2,102.11,137.3053]
["bitfinex-derivatives","SOLF0:USTF0",1769888604532,74.38424802,102.2,102.11,137.3053]
["bitfinex-derivatives","SOLF0:USTF0",1769888604830,74.38424802,102.2,102.09,137.3213]
["bitfinex-derivatives","SOLF0:USTF0",1769888604831,74.38424802,102.18,102.09,137.3213]
["bitfinex-derivatives","SOLF0:USTF0",1769888605020,82.65499,102.17,102.05,137.3745]
["bitfinex-derivatives","SOLF0:USTF0",1769888605227,74.38424802,102.12,102.05,137.3745]
["bitfinex-derivatives","SOLF0:USTF0",1769888605632,8.27074198,102.18,102.09,137.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769888605922,8.27074198,102.18,102.04,420.46594198]
["bitfinex-derivatives","SOLF0:USTF0",1769888605923,8.27074198,102.14,102.05,137.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769888606121,8.27074198,102.12,102.03,137.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769888606323,8.27074198,102.12,102.0,137.4423]
["bitfinex-derivatives","SOLF0:USTF0",1769888606324,8.27074198,102.09,102.0,137.4423]
["bitfinex-derivatives","SOLF0:USTF0",1769888606528,8.27074198,102.05,101.97,137.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769888606726,8.27074198,102.05,101.96,137.5067]
["bitfinex-derivatives","SOLF0:USTF0",1769888606926,258.2,102.08,101.96,137.5067]
["bitfinex-derivatives","SOLF0:USTF0",1769888607131,8.27074198,102.08,101.98,137.4797]
["bitfinex-derivatives","SOLF0:USTF0",1769888607529,65.84805138,102.06,101.98,137.4782]
["bitfinex-derivatives","SOLF0:USTF0",1769888608030,65.84805138,102.06,101.99,137.4669]
["bitfinex-derivatives","SOLF0:USTF0",1769888608231,65.84805138,102.06,101.97,137.4892]
["bitfinex-derivatives","SOLF0:USTF0",1769888608535,65.84805138,102.05,101.96,137.5074]
["bitfinex-derivatives","SOLF0:USTF0",1769888608735,65.84805138,102.05,101.95,137.5185]
["bitfinex-derivatives","SOLF0:USTF0",1769888608935,65.84805138,102.05,101.94,137.5235]
["bitfinex-derivatives","SOLF0:USTF0",1769888609232,65.84785633,102.02,101.9,137.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769888609430,65.55623433,101.99,101.89,137.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769888609635,65.55623433,101.99,101.88,146.4506]
["bitfinex-derivatives","SOLF0:USTF0",1769888610136,65.55623433,101.99,101.89,137.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769888610343,65.55623433,101.99,101.92,137.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769888611131,65.55623433,101.99,101.91,137.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769888611430,65.55623433,101.99,101.9,137.588]
["bitfinex-derivatives","SOLF0:USTF0",1769888612035,65.55623433,101.99,101.87,137.617]
["bitfinex-derivatives","SOLF0:USTF0",1769888612432,21.03980696,101.97,101.86,146.4791]
["bitfinex-derivatives","SOLF0:USTF0",1769888612629,65.53145493,101.96,101.87,137.6268]
["bitfinex-derivatives","SOLF0:USTF0",1769888612835,65.53145493,101.96,101.88,137.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769888613228,65.53145493,101.99,101.89,137.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769888613428,65.48677114,101.98,101.87,137.6268]
["bitfinex-derivatives","SOLF0:USTF0",1769888613735,65.48677114,101.96,101.84,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1769888613931,65.48677114,101.96,101.82,137.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769888614127,65.48677114,101.95,101.81,137.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769888614330,65.48677114,101.95,101.81,385.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769888614638,65.48677114,101.95,101.83,137.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769888615032,65.48677114,101.95,101.84,137.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769888615333,65.48677114,101.95,101.83,137.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769888615734,65.48677114,101.95,101.84,137.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769888616334,65.48677114,101.95,101.85,137.6499]
["bitfinex-derivatives","SOLF0:USTF0",1769888616536,65.48677114,101.95,101.84,146.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769888616943,65.48677114,101.95,101.86,137.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769888617238,65.48677114,101.95,101.84,137.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769888617636,65.48677114,101.95,101.83,146.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769888618243,65.48677114,101.95,101.84,137.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769888618640,65.48677114,101.95,101.82,529.2962]
["bitfinex-derivatives","SOLF0:USTF0",1769888618844,65.33800871,101.93,101.81,146.5507]
["bitfinex-derivatives","SOLF0:USTF0",1769888619042,65.33800871,101.91,101.79,529.345]
["bitfinex-derivatives","SOLF0:USTF0",1769888619239,65.33800871,101.91,101.8,137.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769888619445,65.33800871,101.91,101.8,529.3429]
["bitfinex-derivatives","SOLF0:USTF0",1769888619747,65.33800871,101.91,101.81,137.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769888620541,65.3213062,101.9,101.79,137.725]
["bitfinex-derivatives","SOLF0:USTF0",1769888620743,65.3213062,101.9,101.78,146.6047]
["bitfinex-derivatives","SOLF0:USTF0",1769888620944,65.3213062,101.9,101.79,137.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769888621447,65.3213062,101.9,101.79,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769888621844,65.28225048,101.89,101.78,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1769888622049,65.28225048,101.88,101.78,137.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769888622448,137.5773,101.91,101.78,137.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769888622449,65.28120422,101.91,101.81,137.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769888622848,65.28120422,101.91,101.82,137.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769888623241,65.28120422,101.91,101.82,146.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769888623449,65.28120422,101.91,101.8,529.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769888623644,65.26779036,101.88,101.77,137.7542]
["bitfinex-derivatives","SOLF0:USTF0",1769888623849,65.26779036,101.87,101.76,137.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769888624050,65.26779036,101.86,101.76,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769888624245,65.26779036,101.86,101.76,146.6345]
["bitfinex-derivatives","SOLF0:USTF0",1769888624543,65.26779036,101.86,101.77,137.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769888624750,65.26779036,101.86,101.76,137.7777]
["bitfinex-derivatives","SOLF0:USTF0",1769888625253,65.26779036,101.86,101.77,137.7638]
["bitfinex-derivatives","SOLF0:USTF0",1769888625450,65.22008323,101.89,101.78,137.749]
["bitfinex-derivatives","SOLF0:USTF0",1769888626150,65.22008323,101.89,101.78,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769888626347,65.22008323,101.89,101.78,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1769888626544,65.22008323,101.89,101.78,529.4899]
["bitfinex-derivatives","SOLF0:USTF0",1769888626743,65.21824966,101.88,101.78,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1769888626953,65.21824966,101.86,101.78,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1769888627255,65.21824966,101.86,101.74,137.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769888627454,65.21824966,101.86,101.75,538.4092]
["bitfinex-derivatives","SOLF0:USTF0",1769888627955,65.21824966,101.86,101.75,400.6179]
["bitfinex-derivatives","SOLF0:USTF0",1769888628156,65.21824966,101.86,101.75,538.4086]
["bitfinex-derivatives","SOLF0:USTF0",1769888629350,65.21824966,101.86,101.76,146.633]
["bitfinex-derivatives","SOLF0:USTF0",1769888629656,65.21824966,101.86,101.76,137.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769888629959,65.21824966,101.86,101.76,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1769888630852,167.2028,101.89,101.79,137.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769888630853,65.29319151,101.89,101.79,137.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769888631046,137.5448,101.94,101.81,137.707]
["bitfinex-derivatives","SOLF0:USTF0",1769888631047,73.56817165,101.92,101.81,137.707]
["bitfinex-derivatives","SOLF0:USTF0",1769888631251,73.56817165,101.92,101.81,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769888631649,65.27936353,101.91,101.8,529.5389]
["bitfinex-derivatives","SOLF0:USTF0",1769888631853,65.27936353,101.89,101.8,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1769888632956,65.27936353,101.89,101.77,154.89268014]
["bitfinex-derivatives","SOLF0:USTF0",1769888633252,65.27852116,101.88,101.78,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1769888633454,65.27852116,101.87,101.77,146.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769888634553,65.27852116,101.87,101.77,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1769888634756,65.27852116,101.87,101.75,154.91218014]
["bitfinex-derivatives","SOLF0:USTF0",1769888634757,73.51718986,101.86,101.76,137.777]
["bitfinex-derivatives","SOLF0:USTF0",1769888636152,73.51718986,101.86,101.75,538.4773]
["bitfinex-derivatives","SOLF0:USTF0",1769888636357,73.51718986,101.86,101.76,137.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769888636754,73.51718986,101.86,101.76,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769888636961,65.24220972,101.86,101.76,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769888640358,65.24220972,101.86,101.77,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1769888640567,65.24220972,101.86,101.77,146.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769888640762,65.24220972,101.86,101.77,137.7642]
["bitfinex-derivatives","SOLF0:USTF0",1769888641057,73.65900075,101.92,101.81,137.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769888641254,65.38402061,101.92,101.83,137.6834]
["bitfinex-derivatives","SOLF0:USTF0",1769888641454,65.38402061,101.92,101.84,137.6691]
["bitfinex-derivatives","SOLF0:USTF0",1769888641653,65.38402061,101.92,101.85,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769888641959,65.36859602,101.93,101.83,137.6834]
["bitfinex-derivatives","SOLF0:USTF0",1769888642163,65.36859602,101.93,101.84,137.6698]
["bitfinex-derivatives","SOLF0:USTF0",1769888642361,65.36859602,101.93,101.83,529.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769888642560,65.36880378,101.91,101.81,137.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769888642764,65.36880378,101.89,101.79,538.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769888642958,65.36880378,101.89,101.81,137.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769888643164,65.36880378,101.93,101.84,137.669]
["bitfinex-derivatives","SOLF0:USTF0",1769888643864,65.36880378,101.93,101.85,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769888644256,65.36880378,101.93,101.83,146.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769888644458,65.36880378,101.93,101.83,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1769888644957,65.36880378,101.93,101.84,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769888645754,65.36880378,101.93,101.84,146.5188]
["bitfinex-derivatives","SOLF0:USTF0",1769888648455,65.4907667,101.91,101.82,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769888649457,65.4907667,101.91,101.83,137.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769888650165,65.4907667,101.91,101.84,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769888650364,65.4907667,101.91,101.81,137.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769888650560,73.76574684,101.91,101.81,137.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769888651461,73.76574684,101.91,101.82,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769888651758,73.76574684,101.91,101.83,137.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769888652563,73.76574684,101.91,101.84,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1769888653065,73.76574684,101.91,101.83,61.2764379]
["bitfinex-derivatives","SOLF0:USTF0",1769888653265,36.42397526,101.9,101.82,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888653565,20.25160928,101.9,101.82,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888654356,20.25160928,101.9,101.84,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1769888654556,20.25160928,101.9,101.82,157.92193742]
["bitfinex-derivatives","SOLF0:USTF0",1769888654961,20.25160928,101.9,101.83,157.90463742]
["bitfinex-derivatives","SOLF0:USTF0",1769888655167,20.25160928,101.93,101.83,157.90463742]
["bitfinex-derivatives","SOLF0:USTF0",1769888655364,20.25160928,101.91,101.83,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888655559,20.25160928,101.91,101.83,29.07623742]
["bitfinex-derivatives","SOLF0:USTF0",1769888656368,7.92390505,101.9,101.83,29.07623742]
["bitfinex-derivatives","SOLF0:USTF0",1769888656665,20.25160928,101.91,101.83,29.07623742]
["bitfinex-derivatives","SOLF0:USTF0",1769888656863,20.25160928,101.89,101.81,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1769888657060,20.25160928,101.89,101.81,29.07733742]
["bitfinex-derivatives","SOLF0:USTF0",1769888657263,20.25160928,101.89,101.81,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888659467,20.25160928,101.93,101.84,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888660265,20.25160928,101.93,101.83,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888660562,20.25160928,101.92,101.83,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888661470,28.18516071,101.91,101.83,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888661669,20.25160928,101.91,101.83,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888661869,20.25160928,101.89,101.8,420.89843742]
["bitfinex-derivatives","SOLF0:USTF0",1769888662072,20.25160928,101.89,101.8,29.07843742]
["bitfinex-derivatives","SOLF0:USTF0",1769888662267,20.25160928,101.89,101.8,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888664572,20.25160928,101.89,101.77,137.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769888664573,20.25160928,101.87,101.77,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888664759,20.25160928,101.85,101.74,29.08373742]
["bitfinex-derivatives","SOLF0:USTF0",1769888664963,20.25160928,101.83,101.74,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888666071,20.25160928,101.8,101.71,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888666368,20.25160928,101.8,101.72,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888667970,28.518958,101.82,101.73,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888668268,20.25160928,101.81,101.73,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888669970,20.25160928,101.84,101.73,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888670467,20.25160928,101.84,101.74,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888671073,137.6436,101.86,101.74,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888671074,20.25160928,101.86,101.74,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888671270,20.25160928,101.86,101.76,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888672369,145.87954872,101.89,101.8,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888672370,20.25160928,101.89,101.8,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888672568,29.09520928,101.92,101.81,8.26734872]
["bitfinex-derivatives","SOLF0:USTF0",1769888672872,20.25160928,101.91,101.82,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888674774,20.25160928,101.9,101.82,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888675175,20.25160928,101.88,101.79,20.22533742]
["bitfinex-derivatives","SOLF0:USTF0",1769888677577,20.25160928,101.88,101.8,20.41306858]
["bitfinex-derivatives","SOLF0:USTF0",1769888677877,21.67284607,101.9,101.8,20.41306858]
["bitfinex-derivatives","SOLF0:USTF0",1769888678376,30.51804607,101.9,101.8,20.41306858]
["bitfinex-derivatives","SOLF0:USTF0",1769888678773,21.67284607,101.9,101.81,20.41306858]
["bitfinex-derivatives","SOLF0:USTF0",1769888679080,8.8438,101.92,101.82,20.41306858]
["bitfinex-derivatives","SOLF0:USTF0",1769888679276,8.8438,101.92,101.83,20.41306858]
["bitfinex-derivatives","SOLF0:USTF0",1769888679679,159.19074607,101.96,101.85,28.6804173]
["bitfinex-derivatives","SOLF0:USTF0",1769888679980,159.19074607,101.96,101.86,20.41306858]
["bitfinex-derivatives","SOLF0:USTF0",1769888680574,21.67284607,101.95,101.86,20.41306858]
["bitfinex-derivatives","SOLF0:USTF0",1769888680775,21.67284607,101.93,101.83,20.41306858]
["bitfinex-derivatives","SOLF0:USTF0",1769888681687,30.51554607,101.93,101.83,20.41306858]
["bitfinex-derivatives","SOLF0:USTF0",1769888681976,145.78524872,101.96,101.85,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888681977,166.51432887,101.96,101.85,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888682177,20.72908015,101.96,101.87,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888682382,158.24348015,101.96,101.87,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888682786,20.72908015,101.96,101.87,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888688378,20.72908015,101.96,101.84,484.71714872]
["bitfinex-derivatives","SOLF0:USTF0",1769888688379,8.26734872,101.95,101.84,28.74973671]
["bitfinex-derivatives","SOLF0:USTF0",1769888688576,20.72908015,101.94,101.84,28.74973671]
["bitfinex-derivatives","SOLF0:USTF0",1769888690686,20.72908015,101.94,101.8,137.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769888690687,20.72908015,101.9,101.78,165.90688543]
["bitfinex-derivatives","SOLF0:USTF0",1769888690890,20.72908015,101.88,101.79,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888691292,20.72908015,101.88,101.77,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769888691489,20.72908015,101.86,101.76,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888691686,20.72908015,101.84,101.74,157.69403671]
["bitfinex-derivatives","SOLF0:USTF0",1769888691892,20.72908015,101.84,101.75,166.54843671]
["bitfinex-derivatives","SOLF0:USTF0",1769888692089,28.99642887,101.87,101.78,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888692289,20.72908015,101.87,101.78,166.50503671]
["bitfinex-derivatives","SOLF0:USTF0",1769888692488,20.72908015,101.87,101.79,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888693390,20.72908015,101.87,101.79,166.48473671]
["bitfinex-derivatives","SOLF0:USTF0",1769888693793,29.6,101.92,101.8,157.62083671]
["bitfinex-derivatives","SOLF0:USTF0",1769888693794,20.72908015,101.9,101.8,157.62083671]
["bitfinex-derivatives","SOLF0:USTF0",1769888694689,20.72908015,101.9,101.83,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888695187,177.48,101.93,101.83,157.57963671]
["bitfinex-derivatives","SOLF0:USTF0",1769888695188,206.47642887,101.93,101.83,157.57963671]
["bitfinex-derivatives","SOLF0:USTF0",1769888695389,20.72908015,101.92,101.83,157.57963671]
["bitfinex-derivatives","SOLF0:USTF0",1769888696196,20.72908015,101.92,101.84,146.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769888696900,20.72908015,101.92,101.84,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1769888697296,20.72908015,101.92,101.83,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888697494,20.72908015,101.9,101.82,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769888697899,20.72908015,101.88,101.8,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769888698801,20.72908015,101.88,101.79,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888699393,20.72908015,101.88,101.79,28.75443671]
["bitfinex-derivatives","SOLF0:USTF0",1769888701402,20.72908015,101.88,101.79,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888701907,20.72908015,101.9,101.8,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888702500,20.72908015,101.9,101.82,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888702705,20.72908015,101.92,101.82,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888703107,20.72908015,101.92,101.84,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888703306,176.11742192,101.96,101.86,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888703307,20.72908015,101.95,101.86,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888703611,20.72908015,101.95,101.84,145.93104872]
["bitfinex-derivatives","SOLF0:USTF0",1769888703612,20.72908015,101.94,101.84,28.74973671]
["bitfinex-derivatives","SOLF0:USTF0",1769888703805,20.72908015,101.94,101.81,157.59923671]
["bitfinex-derivatives","SOLF0:USTF0",1769888703806,20.72908015,101.92,101.81,157.59923671]
["bitfinex-derivatives","SOLF0:USTF0",1769888704010,20.72908015,101.9,101.81,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888704409,20.72908015,101.9,101.82,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888704808,20.72908015,101.89,101.8,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888705003,8.26734872,101.9,101.78,137.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769888705004,20.72908015,101.87,101.78,137.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769888705216,20.72908015,101.87,101.78,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888706411,20.72908015,101.88,101.79,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888706808,20.72908015,101.86,101.76,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888707003,28.56475544,101.85,101.76,19.90023671]
["bitfinex-derivatives","SOLF0:USTF0",1769888707310,28.56475544,101.85,101.77,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888707311,20.29740672,101.85,101.77,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888707807,20.29740672,101.85,101.74,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888708110,20.29740672,101.85,101.75,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888708309,20.29740672,101.85,101.77,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888709303,20.29740672,101.85,101.74,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888709511,20.29740672,101.83,101.71,423.98562568]
["bitfinex-derivatives","SOLF0:USTF0",1769888709813,20.29740672,101.81,101.72,28.57133411]
["bitfinex-derivatives","SOLF0:USTF0",1769888710907,20.29740672,101.81,101.72,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888711713,8.26734872,101.82,101.69,157.57383411]
["bitfinex-derivatives","SOLF0:USTF0",1769888711714,20.29740672,101.79,101.69,157.57383411]
["bitfinex-derivatives","SOLF0:USTF0",1769888711910,28.56475544,101.78,101.69,157.57383411]
["bitfinex-derivatives","SOLF0:USTF0",1769888712613,20.29740672,101.77,101.69,28.57413411]
["bitfinex-derivatives","SOLF0:USTF0",1769888712818,20.29740672,101.77,101.67,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888713014,20.29740672,101.77,101.67,157.61113411]
["bitfinex-derivatives","SOLF0:USTF0",1769888713317,20.29740672,101.77,101.68,157.59113411]
["bitfinex-derivatives","SOLF0:USTF0",1769888714018,20.29740672,101.77,101.7,157.56863411]
["bitfinex-derivatives","SOLF0:USTF0",1769888714410,20.29740672,101.77,101.69,137.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769888714614,20.29740672,101.77,101.68,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769888714923,20.29740672,101.77,101.67,157.61113411]
["bitfinex-derivatives","SOLF0:USTF0",1769888715220,8.26734872,101.76,101.67,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888715416,28.56475544,101.76,101.67,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888715617,20.29740672,101.75,101.67,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888716122,20.29740672,101.75,101.68,137.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769888716316,20.29740672,101.75,101.67,157.60483411]
["bitfinex-derivatives","SOLF0:USTF0",1769888716619,20.29740672,101.75,101.68,137.885]
["bitfinex-derivatives","SOLF0:USTF0",1769888716812,20.29740672,101.75,101.67,157.60483411]
["bitfinex-derivatives","SOLF0:USTF0",1769888717411,20.29740672,101.75,101.67,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888717617,28.59525463,101.73,101.64,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888717816,28.59525463,101.73,101.64,157.65103411]
["bitfinex-derivatives","SOLF0:USTF0",1769888718015,20.29740672,101.72,101.63,137.9428]
["bitfinex-derivatives","SOLF0:USTF0",1769888718410,20.29740672,101.72,101.63,157.65403411]
["bitfinex-derivatives","SOLF0:USTF0",1769888718612,8.29784791,101.71,101.63,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1769888718819,20.29740672,101.7,101.63,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1769888719014,20.29740672,101.68,101.61,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888719319,28.59525463,101.71,101.62,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888719517,28.59525463,101.71,101.62,157.67803411]
["bitfinex-derivatives","SOLF0:USTF0",1769888719715,403.07525463,101.74,101.65,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888720021,20.29740672,101.73,101.65,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888720419,382.77784791,101.74,101.62,137.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769888720420,20.29740672,101.71,101.62,157.67803411]
["bitfinex-derivatives","SOLF0:USTF0",1769888720621,20.29740672,101.71,101.62,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888721724,403.07525463,101.74,101.64,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888721921,403.07525463,101.74,101.65,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888722218,403.07525463,101.74,101.66,157.61963411]
["bitfinex-derivatives","SOLF0:USTF0",1769888722219,20.29740672,101.74,101.66,157.61963411]
["bitfinex-derivatives","SOLF0:USTF0",1769888722415,28.59525463,101.78,101.69,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888722818,20.29740672,101.77,101.69,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888723022,20.29740672,101.77,101.66,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888723324,20.29740672,101.75,101.66,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888724623,20.29740672,101.73,101.64,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888724815,8.29784791,101.75,101.65,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888725022,28.59525463,101.75,101.65,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888725221,20.29740672,101.74,101.65,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888725520,28.59525463,101.73,101.65,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888726114,20.29740672,101.72,101.62,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888726326,20.29740672,101.72,101.64,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888726526,28.59525463,101.75,101.64,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888726725,20.29740672,101.78,101.67,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888726922,387.23944877,101.79,101.68,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888727429,378.94160086,101.79,101.71,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888727822,20.29740672,101.82,101.72,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888728023,520.3093,101.84,101.74,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888728024,373.78,101.84,101.74,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888728223,20.29740672,101.85,101.76,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888728432,20.29740672,101.85,101.77,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888728623,394.63740672,101.88,101.79,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888729021,20.29740672,101.88,101.79,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888729428,28.59525463,101.91,101.8,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888729833,20.29740672,101.91,101.81,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888730727,382.57784791,101.93,101.82,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888731028,20.29740672,101.94,101.83,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888731226,20.29740672,101.94,101.84,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888731619,20.29740672,101.94,101.82,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888731620,20.29740672,101.92,101.82,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888732330,20.29740672,101.95,101.83,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888732626,20.29740672,101.93,101.83,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888733018,157.87360672,101.91,101.83,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888733427,20.29740672,101.91,101.83,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888734625,20.29740672,101.93,101.83,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888735829,146.3519,101.96,101.85,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888735830,37.43515463,101.96,101.85,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888736030,174.94415463,101.96,101.85,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888736432,28.59525463,101.96,101.85,19.71123411]
["bitfinex-derivatives","SOLF0:USTF0",1769888737027,546.95181984,101.98,101.87,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888737223,35.30111984,101.98,101.87,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888737632,172.78421984,101.98,101.87,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888738027,18.16497193,101.98,101.87,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888738224,375.52467082,101.99,101.89,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888738629,375.52467082,101.99,101.9,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888738825,18.16497193,102.01,101.91,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888739327,18.16497193,102.0,101.91,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888739733,529.84977193,102.03,101.91,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888740029,18.16497193,102.02,101.91,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888740335,18.16497193,102.0,101.91,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888740727,155.61997193,102.0,101.91,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888740928,155.61997193,102.0,101.88,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888740929,18.16497193,101.97,101.88,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888741135,18.78682265,101.96,101.88,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888741433,156.29772265,101.96,101.88,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888741929,146.3084,101.99,101.88,18.0265962]
["bitfinex-derivatives","SOLF0:USTF0",1769888742135,18.78682265,101.99,101.89,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888742430,156.22592265,102.02,101.91,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888742631,18.78682265,102.02,101.92,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888742934,18.78682265,102.02,101.93,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888743135,383.0941,102.03,101.93,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888743435,18.78682265,102.01,101.93,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888743827,8.8348,102.02,101.93,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888744028,156.21422265,102.02,101.93,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888744538,18.78682265,101.99,101.9,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888744728,137.4274,102.02,101.91,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888744729,156.21422265,102.02,101.91,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888744934,18.78682265,102.02,101.92,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888745132,165.05252265,102.02,101.92,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888745531,137.4123,102.04,101.93,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888745830,18.78682265,102.04,101.95,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888746229,156.15842265,102.07,101.97,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888746535,156.12012265,102.09,101.98,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888746738,156.12012265,102.09,101.99,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888746937,8.8268,102.11,102.01,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888747331,18.78682265,102.12,102.02,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888747529,18.78682265,102.12,102.03,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888747728,18.78682265,102.11,102.03,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888747930,137.3208,102.1,102.03,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888748235,18.78682265,102.06,101.96,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888748432,18.78682265,102.05,101.96,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888748633,18.78682265,102.05,101.95,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1769888748634,156.20402265,102.03,101.95,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1769888748836,18.78682265,102.01,101.93,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888749033,137.4172,102.03,101.93,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888749238,164.48567056,102.04,101.93,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888749539,511.6314,102.07,101.96,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888749540,18.78682265,102.06,101.96,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888749735,156.16012265,102.06,101.96,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888750137,164.99132265,102.06,101.96,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888750441,137.3577,102.08,101.98,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888750835,137.4056,102.04,101.92,137.5496]
["bitfinex-derivatives","SOLF0:USTF0",1769888751032,18.78682265,102.0,101.91,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888751231,18.78682265,101.97,101.88,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888751432,18.78682265,101.97,101.87,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1769888751634,18.78682265,101.95,101.85,344.58474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888751840,18.78682265,101.95,101.86,156.12414436]
["bitfinex-derivatives","SOLF0:USTF0",1769888752030,18.78682265,101.95,101.86,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888752641,17.13734791,101.97,101.87,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888752839,154.63644791,101.97,101.87,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888753242,17.13734791,101.97,101.87,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888753536,173.41877056,101.97,101.87,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888753741,164.60897056,101.95,101.87,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888754038,18.78682265,101.94,101.84,27.33454436]
["bitfinex-derivatives","SOLF0:USTF0",1769888754236,27.62872265,101.94,101.85,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888754535,156.28142265,101.97,101.86,164.97334436]
["bitfinex-derivatives","SOLF0:USTF0",1769888754741,156.28222265,101.97,101.87,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888754942,18.78682265,101.95,101.85,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888755140,156.26992265,101.98,101.87,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888755342,156.29672265,101.96,101.87,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888755835,173.44737056,101.95,101.87,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888756042,164.56777056,101.98,101.87,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888756342,8.8391,101.97,101.87,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888756536,8.8391,101.97,101.85,145.94824791]
["bitfinex-derivatives","SOLF0:USTF0",1769888756537,137.4951,101.97,101.88,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888756742,164.56777056,101.98,101.88,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888756938,8.8375,101.99,101.89,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888757138,156.19420904,102.01,101.9,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888757644,165.02740904,102.01,101.91,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888757840,21.22343209,102.16,101.91,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888758040,21.22343209,102.16,101.67,183.826]
["bitfinex-derivatives","SOLF0:USTF0",1769888758041,18.70605797,102.11,101.98,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888758338,18.70605797,102.09,101.97,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888758543,27.00390588,102.09,101.99,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888758738,18.65212447,102.08,101.99,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888758940,18.65212447,102.08,101.99,155.94464436]
["bitfinex-derivatives","SOLF0:USTF0",1769888759540,18.65212447,102.08,102.01,137.4385]
["bitfinex-derivatives","SOLF0:USTF0",1769888759945,18.65212447,102.08,102.0,137.4517]
["bitfinex-derivatives","SOLF0:USTF0",1769888760142,18.65212447,102.08,102.0,146.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769888760540,18.65212447,102.08,101.99,155.94464436]
["bitfinex-derivatives","SOLF0:USTF0",1769888760738,18.78682265,102.07,101.99,137.4599]
["bitfinex-derivatives","SOLF0:USTF0",1769888760942,18.78682265,102.07,101.95,145.81334791]
["bitfinex-derivatives","SOLF0:USTF0",1769888760943,18.78682265,102.03,101.94,137.527]
["bitfinex-derivatives","SOLF0:USTF0",1769888761147,27.08467056,102.0,101.91,537.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769888761343,27.08467056,102.0,101.9,156.06124436]
["bitfinex-derivatives","SOLF0:USTF0",1769888761546,18.78682265,101.99,101.9,156.06124436]
["bitfinex-derivatives","SOLF0:USTF0",1769888762241,18.78682265,101.97,101.87,137.6171]
["bitfinex-derivatives","SOLF0:USTF0",1769888762451,18.78682265,101.97,101.86,156.11684436]
["bitfinex-derivatives","SOLF0:USTF0",1769888762452,18.78682265,101.95,101.86,156.11684436]
["bitfinex-derivatives","SOLF0:USTF0",1769888762645,18.78682265,101.95,101.86,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888762844,8.29784791,101.94,101.85,137.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769888763744,27.08467056,101.94,101.85,137.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769888763937,18.78682265,101.93,101.83,146.5329]
["bitfinex-derivatives","SOLF0:USTF0",1769888764138,27.08467056,101.99,101.88,137.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769888764539,18.78682265,101.98,101.88,146.456]
["bitfinex-derivatives","SOLF0:USTF0",1769888764845,18.78682265,101.98,101.88,164.94074436]
["bitfinex-derivatives","SOLF0:USTF0",1769888765641,18.78682265,101.96,101.86,146.4889]
["bitfinex-derivatives","SOLF0:USTF0",1769888766147,18.78682265,101.96,101.84,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888766148,18.78682265,101.94,101.84,156.15314436]
["bitfinex-derivatives","SOLF0:USTF0",1769888766850,18.78682265,101.94,101.84,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888767048,8.29784791,101.95,101.84,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888767248,26.84656022,101.97,101.84,18.48474436]
["bitfinex-derivatives","SOLF0:USTF0",1769888767649,375.64,101.99,101.88,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888767845,18.54871231,102.0,101.9,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888768048,706.5123,102.06,101.94,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888768049,18.54871231,102.04,101.94,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888768245,18.54871231,102.07,101.96,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888768950,155.90881231,102.07,101.96,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888769150,18.54871231,102.03,101.91,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888769347,18.54871231,102.05,101.93,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888769546,155.95171231,102.04,101.93,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888769940,18.54871231,102.03,101.93,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888770142,18.54871231,102.0,101.9,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888770746,156.00321231,102.0,101.9,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888771451,18.54871231,102.0,101.9,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888771649,155.99171231,102.01,101.9,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888771856,18.54871231,102.01,101.9,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888773349,18.54871231,102.01,101.87,157.0180626]
["bitfinex-derivatives","SOLF0:USTF0",1769888773545,18.54871231,102.01,101.9,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888774348,158.46454078,102.03,101.86,158.68134078]
["bitfinex-derivatives","SOLF0:USTF0",1769888774349,18.54871231,101.99,101.87,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888774957,18.54871231,101.99,101.88,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888776257,18.54871231,101.97,101.85,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888776855,18.54871231,101.95,101.85,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888777051,18.54871231,101.95,101.82,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888777252,18.54871231,101.93,101.82,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888777761,18.54871231,101.96,101.84,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888778066,18.54871231,101.96,101.86,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888780761,18.54871231,101.96,101.83,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888780963,18.54871231,101.96,101.8,137.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769888780964,18.54871231,101.92,101.8,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888781162,137.5496,101.93,101.8,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888781163,18.54871231,101.9,101.8,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888781465,18.54871231,101.9,101.77,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888781861,18.54871231,101.9,101.78,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888782263,18.54871231,101.88,101.78,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888782466,18.54871231,101.88,101.76,137.7709]
["bitfinex-derivatives","SOLF0:USTF0",1769888782467,18.54871231,101.88,101.76,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888782656,18.54871231,101.88,101.77,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888784663,18.54871231,101.88,101.74,266.47772009]
["bitfinex-derivatives","SOLF0:USTF0",1769888784864,18.54871231,101.88,101.71,529.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769888784865,18.54871231,101.86,101.71,137.8339]
["bitfinex-derivatives","SOLF0:USTF0",1769888785066,18.54871231,101.84,101.71,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888785365,18.54871231,101.82,101.71,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888785965,18.54871231,101.82,101.68,28.2537626]
["bitfinex-derivatives","SOLF0:USTF0",1769888786263,18.54871231,101.82,101.68,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888786264,18.54871231,101.8,101.68,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888786667,18.54871231,101.79,101.65,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888787059,18.54871231,101.79,101.66,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888787264,18.54871231,101.79,101.69,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888787863,18.54871231,101.82,101.71,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888788066,18.54871231,101.82,101.72,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888788459,18.54871231,101.82,101.73,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888788661,18.54871231,101.86,101.75,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888788859,18.54871231,101.85,101.75,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888789663,18.54871231,101.85,101.72,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888789870,18.54871231,101.83,101.72,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888790260,18.54871231,101.83,101.7,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888790570,18.54871231,101.82,101.7,157.2482626]
["bitfinex-derivatives","SOLF0:USTF0",1769888790771,18.54871231,101.82,101.7,166.1102626]
["bitfinex-derivatives","SOLF0:USTF0",1769888791271,18.54871231,101.82,101.71,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888792167,18.54871231,101.81,101.71,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888792569,18.54871231,101.79,101.68,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888793368,156.30131231,101.78,101.65,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888793572,18.54871231,101.77,101.65,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888794374,18.54871231,101.8,101.68,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888794679,18.54871231,101.8,101.69,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888795772,18.54871231,101.82,101.69,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888795970,18.54871231,101.81,101.69,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888796369,545.4731876,101.84,101.69,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888796370,394.70871231,101.84,101.69,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888796678,376.16,101.84,101.72,19.3900626]
["bitfinex-derivatives","SOLF0:USTF0",1769888796969,18.07432426,101.9,101.75,18.50806571]
["bitfinex-derivatives","SOLF0:USTF0",1769888797176,18.07432426,101.9,101.76,18.50806571]
["bitfinex-derivatives","SOLF0:USTF0",1769888797474,545.4930876,101.92,101.78,18.50806571]
["bitfinex-derivatives","SOLF0:USTF0",1769888797475,376.28,101.92,101.78,18.50806571]
["bitfinex-derivatives","SOLF0:USTF0",1769888797874,394.35432426,101.92,101.78,18.50806571]
["bitfinex-derivatives","SOLF0:USTF0",1769888798076,394.35432426,101.92,101.8,18.50806571]
["bitfinex-derivatives","SOLF0:USTF0",1769888800474,18.07432426,101.9,101.8,18.50806571]
["bitfinex-derivatives","SOLF0:USTF0",1769888801477,376.28,101.92,101.8,18.50806571]
["bitfinex-derivatives","SOLF0:USTF0",1769888801677,303.76417622,102.01,101.82,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888801678,19.17117837,101.96,101.82,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888801878,19.17117837,101.96,101.84,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888803777,19.17117837,101.95,101.84,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888807575,19.17117837,101.93,101.81,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888807876,19.17117837,101.91,101.77,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888808072,169.2032876,101.92,101.77,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888808073,19.17117837,101.89,101.77,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888808381,379.36,101.9,101.79,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888808580,19.17117837,101.89,101.79,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888809179,379.36,101.9,101.8,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888809380,379.36,101.9,101.81,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888809581,379.36,101.9,101.83,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888809979,398.75117837,101.94,101.83,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888810176,548.83942772,101.98,101.85,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888810177,19.17117837,101.97,101.85,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888810676,19.17117837,101.97,101.86,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888812182,19.17117837,101.97,101.85,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888812676,19.17117837,101.97,101.86,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888812878,19.17117837,101.96,101.83,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888813182,19.17117837,101.95,101.83,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888814381,400.69117837,101.94,101.83,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888814577,381.52,101.94,101.85,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888814981,381.52,101.94,101.85,26.94554258]
["bitfinex-derivatives","SOLF0:USTF0",1769888815178,381.52,101.94,101.87,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888816083,19.17117837,101.97,101.88,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888816581,19.17117837,101.97,101.85,137.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769888816582,19.17117837,101.97,101.85,164.60174258]
["bitfinex-derivatives","SOLF0:USTF0",1769888816880,19.17117837,101.97,101.86,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888817076,19.17117837,101.97,101.81,582.4433876]
["bitfinex-derivatives","SOLF0:USTF0",1769888817077,19.17117837,101.95,101.83,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888817376,19.17117837,101.93,101.81,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888817580,19.17117837,101.93,101.83,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888817777,382.5,101.94,101.85,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888818279,382.5,101.94,101.85,26.94544258]
["bitfinex-derivatives","SOLF0:USTF0",1769888818483,19.17117837,101.96,101.88,155.71214258]
["bitfinex-derivatives","SOLF0:USTF0",1769888818685,379.70674012,101.98,101.89,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888819283,19.17117837,101.99,101.89,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888819680,19.17117837,101.99,101.89,26.94204258]
["bitfinex-derivatives","SOLF0:USTF0",1769888820987,19.17117837,101.99,101.9,164.52874258]
["bitfinex-derivatives","SOLF0:USTF0",1769888821384,19.17117837,102.02,101.94,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769888821584,19.17117837,102.05,101.95,155.61304258]
["bitfinex-derivatives","SOLF0:USTF0",1769888821781,19.17117837,102.04,101.95,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888822082,19.17117837,102.04,101.96,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888822388,19.17117837,102.04,101.96,155.60304258]
["bitfinex-derivatives","SOLF0:USTF0",1769888822686,19.17117837,102.07,101.99,137.466]
["bitfinex-derivatives","SOLF0:USTF0",1769888822890,29.6,102.11,102.0,155.55024258]
["bitfinex-derivatives","SOLF0:USTF0",1769888823090,29.6,102.11,101.98,137.4808]
["bitfinex-derivatives","SOLF0:USTF0",1769888823091,19.17117837,102.09,101.98,155.57744258]
["bitfinex-derivatives","SOLF0:USTF0",1769888823292,19.17117837,102.09,102.02,137.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769888823490,167.38,102.1,102.03,137.4087]
["bitfinex-derivatives","SOLF0:USTF0",1769888823891,167.38,102.1,102.03,155.50534258]
["bitfinex-derivatives","SOLF0:USTF0",1769888824184,19.17117837,102.12,102.03,26.92994258]
["bitfinex-derivatives","SOLF0:USTF0",1769888824382,19.17117837,102.12,102.02,137.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769888824583,19.17117837,102.12,102.01,155.53294258]
["bitfinex-derivatives","SOLF0:USTF0",1769888824780,19.17117837,102.12,102.01,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888824985,19.17117837,102.09,101.98,26.93454258]
["bitfinex-derivatives","SOLF0:USTF0",1769888825289,19.17117837,102.08,101.99,155.56364258]
["bitfinex-derivatives","SOLF0:USTF0",1769888825683,19.17117837,102.08,101.99,164.40044258]
["bitfinex-derivatives","SOLF0:USTF0",1769888825880,19.17117837,102.08,101.97,137.4831]
["bitfinex-derivatives","SOLF0:USTF0",1769888826086,137.3067,102.11,101.96,155.60344258]
["bitfinex-derivatives","SOLF0:USTF0",1769888826087,18.95910234,102.06,101.96,155.60344258]
["bitfinex-derivatives","SOLF0:USTF0",1769888826286,18.95910234,102.06,101.96,18.09664258]
["bitfinex-derivatives","SOLF0:USTF0",1769888826488,18.95910234,102.06,101.93,155.63284258]
["bitfinex-derivatives","SOLF0:USTF0",1769888826683,18.92218858,102.04,101.93,137.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769888826888,18.92218858,102.04,101.95,155.61674258]
["bitfinex-derivatives","SOLF0:USTF0",1769888827292,400.66694822,102.07,101.97,137.493]
["bitfinex-derivatives","SOLF0:USTF0",1769888827487,400.66694822,102.07,101.99,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888827991,400.66694822,102.07,101.98,163.43730163]
["bitfinex-derivatives","SOLF0:USTF0",1769888828184,381.92,102.07,102.0,137.4533]
["bitfinex-derivatives","SOLF0:USTF0",1769888828586,381.92,102.07,102.0,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1769888828793,400.36329948,102.07,101.98,137.4715]
["bitfinex-derivatives","SOLF0:USTF0",1769888828990,400.36329948,102.07,101.96,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888828991,18.44329948,102.06,101.96,163.47470163]
["bitfinex-derivatives","SOLF0:USTF0",1769888829385,18.44329948,102.06,101.95,137.5096]
["bitfinex-derivatives","SOLF0:USTF0",1769888829386,18.44329948,102.06,101.94,137.5263]
["bitfinex-derivatives","SOLF0:USTF0",1769888829598,18.41264022,102.04,101.93,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769888829791,18.41264022,102.04,101.93,146.3901]
["bitfinex-derivatives","SOLF0:USTF0",1769888830095,18.41264022,102.04,101.94,137.5336]
["bitfinex-derivatives","SOLF0:USTF0",1769888830505,18.41264022,102.04,101.95,137.5175]
["bitfinex-derivatives","SOLF0:USTF0",1769888831193,18.41264022,102.04,101.92,137.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769888831396,18.37732372,102.02,101.91,154.70210163]
["bitfinex-derivatives","SOLF0:USTF0",1769888831592,18.37732372,102.02,101.9,137.5775]
["bitfinex-derivatives","SOLF0:USTF0",1769888831593,18.31922845,102.0,101.9,137.5775]
["bitfinex-derivatives","SOLF0:USTF0",1769888831795,18.31922845,102.0,101.9,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888832388,18.31922845,101.99,101.9,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888832893,382.8,102.0,101.9,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888833094,382.64,102.04,101.93,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888833393,400.92441085,102.04,101.93,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888833702,18.40264934,102.03,101.93,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888834393,382.64,102.05,101.93,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888834895,382.64,102.05,101.94,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888835094,401.12814149,102.09,101.95,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888836589,18.17948555,102.08,101.95,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888836790,18.17948555,102.07,101.95,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888838294,520.0936,102.09,101.95,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888838295,382.76,102.09,101.98,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888838695,18.18742856,102.11,101.98,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888838696,18.18742856,102.11,102.01,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888839391,384.3,102.12,102.02,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888839901,18.10822674,102.11,101.98,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888840602,18.07515702,102.1,101.98,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888841000,18.07515702,102.08,101.98,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888841499,18.08639859,102.11,101.98,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888842301,18.08639859,102.11,102.0,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888842897,384.3,102.12,102.0,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888842898,384.3,102.12,102.01,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888843101,384.3,102.12,102.03,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888844601,384.3,102.12,102.04,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888844907,384.3,102.12,102.05,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888845107,403.1321779,102.16,102.05,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888845304,18.0121779,102.15,102.05,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888845910,17.96567511,102.13,102.02,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888846207,403.18567511,102.12,102.0,154.58140163]
["bitfinex-derivatives","SOLF0:USTF0",1769888846405,403.18567511,102.12,102.02,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888846406,17.96567511,102.11,102.02,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888846606,17.96567511,102.11,102.02,154.55470163]
["bitfinex-derivatives","SOLF0:USTF0",1769888846802,17.96567511,102.11,102.02,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888847109,17.93382319,102.15,102.04,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888847301,17.93382319,102.15,102.05,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888847608,402.08179297,102.16,102.07,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888847808,402.08179297,102.16,102.04,137.3992]
["bitfinex-derivatives","SOLF0:USTF0",1769888847809,16.74179297,102.15,102.04,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888848203,16.74179297,102.14,102.04,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888848710,16.74179297,102.14,102.03,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888848910,16.74179297,102.14,102.04,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888849606,16.74179297,102.14,102.02,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888850509,16.56187274,102.13,102.02,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888850907,16.56187274,102.13,102.04,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888851110,401.87201843,102.16,102.06,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888851311,401.87201843,102.16,102.07,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888851611,385.34,102.16,102.09,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888852408,385.34,102.16,102.09,25.95600163]
["bitfinex-derivatives","SOLF0:USTF0",1769888852615,16.38897798,102.2,102.12,17.12790163]
["bitfinex-derivatives","SOLF0:USTF0",1769888852814,16.38897798,102.2,102.08,154.47070163]
["bitfinex-derivatives","SOLF0:USTF0",1769888853014,16.38897798,102.2,102.1,163.27430163]
["bitfinex-derivatives","SOLF0:USTF0",1769888853313,284.68,102.19,102.1,163.27430163]
["bitfinex-derivatives","SOLF0:USTF0",1769888853506,16.38897798,102.2,102.11,154.43340163]
["bitfinex-derivatives","SOLF0:USTF0",1769888853711,402.98897798,102.2,102.11,25.95400163]
["bitfinex-derivatives","SOLF0:USTF0",1769888854015,402.98897798,102.2,102.11,154.43330163]
["bitfinex-derivatives","SOLF0:USTF0",1769888854217,402.98897798,102.2,102.12,154.41820163]
["bitfinex-derivatives","SOLF0:USTF0",1769888854807,16.28000556,102.23,102.12,154.41980163]
["bitfinex-derivatives","SOLF0:USTF0",1769888855013,403.20000556,102.22,102.12,154.41980163]
["bitfinex-derivatives","SOLF0:USTF0",1769888855415,403.20000556,102.22,102.13,163.23100163]
["bitfinex-derivatives","SOLF0:USTF0",1769888855611,386.92,102.22,102.14,154.38680163]
["bitfinex-derivatives","SOLF0:USTF0",1769888855817,386.92,102.22,102.15,137.2494]
["bitfinex-derivatives","SOLF0:USTF0",1769888856116,386.92,102.22,102.15,154.37730163]
["bitfinex-derivatives","SOLF0:USTF0",1769888856415,16.3495885,102.25,102.16,163.18600163]
["bitfinex-derivatives","SOLF0:USTF0",1769888856622,16.3495885,102.25,102.17,154.35190163]
["bitfinex-derivatives","SOLF0:USTF0",1769888856821,769.73355522,102.26,102.17,154.35190163]
["bitfinex-derivatives","SOLF0:USTF0",1769888857022,769.73355522,102.26,102.19,17.55174257]
["bitfinex-derivatives","SOLF0:USTF0",1769888857220,382.53355522,102.26,102.19,154.74884257]
["bitfinex-derivatives","SOLF0:USTF0",1769888858126,154.0685315,102.31,102.22,154.70774257]
["bitfinex-derivatives","SOLF0:USTF0",1769888858127,16.32533787,102.31,102.22,154.70774257]
["bitfinex-derivatives","SOLF0:USTF0",1769888858420,404.26533787,102.31,102.22,154.70774257]
["bitfinex-derivatives","SOLF0:USTF0",1769888858821,404.26533787,102.31,102.24,137.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769888859022,404.26533787,102.31,102.22,137.156]
["bitfinex-derivatives","SOLF0:USTF0",1769888859023,16.29707411,102.37,102.28,137.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769888859222,16.29707411,102.37,102.29,137.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769888859419,16.29707411,102.37,102.28,163.44064257]
["bitfinex-derivatives","SOLF0:USTF0",1769888859420,76.11758288,102.38,102.32,137.0165]
["bitfinex-derivatives","SOLF0:USTF0",1769888859620,76.11758288,102.38,102.29,137.063]
["bitfinex-derivatives","SOLF0:USTF0",1769888859924,76.11758288,102.37,102.28,137.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769888860119,76.11758288,102.35,102.28,137.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769888860322,76.11758288,102.35,102.27,137.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769888860622,76.11758288,102.35,102.28,137.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769888860821,8.2175315,102.34,102.26,137.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769888861028,84.13160994,102.32,102.24,137.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769888861222,84.13160994,102.32,102.2,137.1751]
["bitfinex-derivatives","SOLF0:USTF0",1769888861223,8.2175315,102.3,102.2,137.1751]
["bitfinex-derivatives","SOLF0:USTF0",1769888861426,75.91407844,102.29,102.21,137.171]
["bitfinex-derivatives","SOLF0:USTF0",1769888861920,136.9991,102.34,102.21,137.171]
["bitfinex-derivatives","SOLF0:USTF0",1769888861921,8.2175315,102.35,102.24,137.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769888862126,8.2175315,102.35,102.25,137.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769888862320,8.2175315,102.35,102.27,137.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769888862519,8.2175315,102.35,102.26,137.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769888862520,396.7975315,102.35,102.26,137.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769888862720,136.9192,102.4,102.28,137.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769888862921,8.2175315,102.42,102.33,137.01]
["bitfinex-derivatives","SOLF0:USTF0",1769888863124,8.2175315,102.44,102.34,136.996]
["bitfinex-derivatives","SOLF0:USTF0",1769888863518,388.72,102.44,102.36,136.9691]
["bitfinex-derivatives","SOLF0:USTF0",1769888863717,388.72,102.45,102.34,145.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769888863926,66.02519939,102.43,102.33,137.01]
["bitfinex-derivatives","SOLF0:USTF0",1769888864122,66.02519939,102.43,102.34,136.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769888864325,66.02519939,102.43,102.34,136.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769888864527,66.02519939,102.43,102.36,136.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769888864727,66.02519939,102.43,102.37,136.9515]
["bitfinex-derivatives","SOLF0:USTF0",1769888864922,65.99665501,102.46,102.39,136.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769888865322,65.99665501,102.46,102.36,145.7728]
["bitfinex-derivatives","SOLF0:USTF0",1769888865528,65.98116132,102.44,102.36,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1769888866026,65.98116132,102.44,102.32,137.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769888866330,65.98116132,102.42,102.32,137.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769888866726,65.95339661,102.41,102.28,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769888867033,65.95339661,102.41,102.3,137.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769888867227,65.95339661,102.41,102.28,137.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769888867430,65.95339661,102.4,102.28,137.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769888867624,65.95565273,102.39,102.25,524.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769888867932,65.95565273,102.33,102.2,137.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769888868229,65.95565273,102.32,102.22,137.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769888868430,65.95565273,102.32,102.2,137.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769888868626,65.94663873,102.31,102.17,137.2134]
["bitfinex-derivatives","SOLF0:USTF0",1769888868933,65.94663873,102.31,102.14,137.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769888868934,65.94663873,102.27,102.14,137.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769888869133,65.94663873,102.27,102.15,137.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769888869328,65.94663873,102.27,102.16,137.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769888869534,65.59236558,102.31,102.18,137.2092]
["bitfinex-derivatives","SOLF0:USTF0",1769888869832,65.59236558,102.29,102.16,137.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769888870030,65.59236558,102.29,102.17,137.2208]
["bitfinex-derivatives","SOLF0:USTF0",1769888870334,65.59236558,102.29,102.16,146.059]
["bitfinex-derivatives","SOLF0:USTF0",1769888870526,65.59236558,102.29,102.17,137.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769888870722,65.59236558,102.29,102.16,146.059]
["bitfinex-derivatives","SOLF0:USTF0",1769888871331,65.5829458,102.28,102.15,137.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769888871924,202.6612458,102.28,102.14,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1769888872126,202.6612458,102.28,102.14,146.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769888872324,65.56194042,102.26,102.13,457.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769888872727,65.55276677,102.23,102.11,137.297]
["bitfinex-derivatives","SOLF0:USTF0",1769888872926,137.0946,102.27,102.14,137.265]
["bitfinex-derivatives","SOLF0:USTF0",1769888873126,65.55276677,102.26,102.13,137.278]
["bitfinex-derivatives","SOLF0:USTF0",1769888873630,65.55276677,102.26,102.15,137.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769888873830,65.5340553,102.24,102.12,137.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769888874027,65.5340553,102.24,102.13,137.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769888874231,65.5340553,102.27,102.15,137.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769888875032,65.5340553,102.27,102.14,146.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769888875236,65.5251264,102.25,102.12,146.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769888875634,65.5251264,102.25,102.11,137.3052]
["bitfinex-derivatives","SOLF0:USTF0",1769888875843,65.51006901,102.24,102.11,137.3052]
["bitfinex-derivatives","SOLF0:USTF0",1769888876138,65.51006901,102.23,102.1,146.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769888876745,65.50138561,102.21,102.09,137.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769888877037,65.50138561,102.21,102.08,527.3756]
["bitfinex-derivatives","SOLF0:USTF0",1769888877238,65.50138561,102.21,102.1,137.3159]
["bitfinex-derivatives","SOLF0:USTF0",1769888877740,65.50138561,102.21,102.09,137.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769888877940,65.50138561,102.21,102.11,146.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769888878141,65.50138561,102.21,102.1,137.3128]
["bitfinex-derivatives","SOLF0:USTF0",1769888878537,65.50138561,102.21,102.11,137.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769888878741,66.26727585,102.24,102.13,137.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769888878942,66.26727585,102.24,102.15,137.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769888879537,66.26727585,102.27,102.16,137.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769888879742,66.26727585,102.27,102.15,137.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769888879943,66.22928383,102.26,102.14,137.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769888880139,203.33978383,102.26,102.12,137.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769888880340,203.33978383,102.26,102.1,137.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769888880341,66.22928383,102.23,102.1,137.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769888880539,66.22231947,102.22,102.1,137.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769888880744,66.22231947,102.22,102.09,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769888880941,66.22231947,102.21,102.1,137.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769888881339,66.22231947,102.21,102.1,137.3114]
["bitfinex-derivatives","SOLF0:USTF0",1769888881649,66.18182033,102.23,102.13,137.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769888881943,66.18182033,102.23,102.14,146.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769888882334,66.18182033,102.23,102.14,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1769888882541,66.17500615,102.26,102.15,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1769888883643,66.17500615,102.26,102.12,137.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769888883844,66.18107046,102.25,102.12,137.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769888884545,66.1744755,102.24,102.11,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769888884845,203.3491755,102.21,102.05,137.3755]
["bitfinex-derivatives","SOLF0:USTF0",1769888885039,66.1744755,102.2,102.05,137.3755]
["bitfinex-derivatives","SOLF0:USTF0",1769888885239,66.1744755,102.18,102.06,137.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769888886043,66.1744755,102.18,102.07,146.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769888886244,66.1744755,102.18,102.07,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1769888886448,66.1744755,102.18,102.05,137.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769888886746,66.1737532,102.16,102.04,137.395]
["bitfinex-derivatives","SOLF0:USTF0",1769888887143,66.1737532,102.16,102.02,527.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769888887348,66.16566012,102.14,102.02,137.4147]
["bitfinex-derivatives","SOLF0:USTF0",1769888887949,66.16641691,102.13,102.02,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769888888250,66.16641691,102.13,102.03,137.4128]
["bitfinex-derivatives","SOLF0:USTF0",1769888888649,66.16641691,102.13,102.03,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769888888949,66.16641691,102.13,102.02,137.4201]
["bitfinex-derivatives","SOLF0:USTF0",1769888889646,66.1047331,102.16,102.05,137.3862]
["bitfinex-derivatives","SOLF0:USTF0",1769888889859,66.1047331,102.16,102.05,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1769888890149,66.1047331,102.15,102.02,137.4201]
["bitfinex-derivatives","SOLF0:USTF0",1769888890450,66.1047331,102.13,102.02,137.4265]
["bitfinex-derivatives","SOLF0:USTF0",1769888890649,66.1047331,102.13,102.01,137.4402]
["bitfinex-derivatives","SOLF0:USTF0",1769888891255,66.1047331,102.13,101.99,146.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769888891445,66.09876432,102.12,102.02,137.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769888891850,66.09876432,102.12,102.01,146.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769888892253,66.09876432,102.12,102.01,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1769888892850,66.09876432,102.12,101.99,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769888892851,66.10692766,102.1,101.99,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769888893849,66.23065396,102.09,101.97,272.24837605]
["bitfinex-derivatives","SOLF0:USTF0",1769888894045,66.23065396,102.08,101.98,137.4795]
["bitfinex-derivatives","SOLF0:USTF0",1769888894248,66.23065396,102.08,101.97,400.90187605]
["bitfinex-derivatives","SOLF0:USTF0",1769888894552,66.23065396,102.08,101.98,146.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769888894751,66.23065396,102.08,101.98,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769888894951,66.23065396,102.08,101.97,263.40967605]
["bitfinex-derivatives","SOLF0:USTF0",1769888895848,66.21777017,102.07,101.96,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769888896649,66.21777017,102.07,101.96,146.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769888897351,66.21777017,102.07,101.97,146.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769888897656,146.1487,102.1,101.97,146.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769888897657,66.5208917,102.1,101.99,137.467]
["bitfinex-derivatives","SOLF0:USTF0",1769888897954,66.5208917,102.13,102.02,137.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769888898256,66.5208917,102.13,102.03,137.4134]
["bitfinex-derivatives","SOLF0:USTF0",1769888898851,66.5208917,102.13,102.03,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769888899053,66.5208917,102.13,102.02,137.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769888899256,66.51616295,102.11,102.0,137.4524]
["bitfinex-derivatives","SOLF0:USTF0",1769888900056,66.57584553,102.14,102.03,137.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769888900558,66.57584553,102.14,102.04,137.3996]
["bitfinex-derivatives","SOLF0:USTF0",1769888900855,66.57584553,102.14,102.05,137.3863]
["bitfinex-derivatives","SOLF0:USTF0",1769888901656,66.65848718,102.17,102.07,137.3568]
["bitfinex-derivatives","SOLF0:USTF0",1769888902060,66.65848718,102.17,102.08,137.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769888902356,66.65848718,102.17,102.09,146.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769888902551,8.8193,102.2,102.09,146.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769888902552,66.6542201,102.2,102.11,137.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769888902756,66.6542201,102.23,102.12,137.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769888903060,66.6542201,102.2,102.09,137.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769888903260,66.6542201,102.2,102.11,137.2983]
["bitfinex-derivatives","SOLF0:USTF0",1769888903557,75.4706201,102.23,102.12,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1769888903758,66.6542201,102.23,102.12,146.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769888903960,66.6542201,102.23,102.14,137.264]
["bitfinex-derivatives","SOLF0:USTF0",1769888904459,66.6542201,102.23,102.13,137.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769888904759,66.6542201,102.23,102.12,137.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769888904954,66.6542201,102.23,102.12,146.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769888905359,66.67078221,102.21,102.09,137.325]
["bitfinex-derivatives","SOLF0:USTF0",1769888906060,66.7102036,102.2,102.09,137.325]
["bitfinex-derivatives","SOLF0:USTF0",1769888906268,66.7102036,102.19,102.08,146.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769888906459,66.7102036,102.19,102.08,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1769888907163,66.7102036,102.19,102.08,146.175]
["bitfinex-derivatives","SOLF0:USTF0",1769888908465,66.69883529,102.18,102.06,146.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769888909061,66.69883529,102.18,102.07,137.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769888909453,66.69883529,102.18,102.08,137.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769888910359,66.69883529,102.18,102.08,146.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769888910560,66.69883529,102.18,102.09,137.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769888910765,66.69883529,102.18,102.07,137.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769888911063,444.07607705,102.24,102.05,541.43114027]
["bitfinex-derivatives","SOLF0:USTF0",1769888911264,66.7299759,102.22,102.11,137.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769888911465,66.7299759,102.22,102.1,146.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769888911666,66.7299759,102.22,102.11,137.301]
["bitfinex-derivatives","SOLF0:USTF0",1769888912474,66.7299759,102.22,102.13,137.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769888912665,66.7299759,102.22,102.12,137.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769888913066,66.7299759,102.22,102.13,146.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769888913363,66.7299759,102.22,102.13,137.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769888913574,66.7299759,102.22,102.14,137.265]
["bitfinex-derivatives","SOLF0:USTF0",1769888914069,66.78353701,102.28,102.17,137.2196]
["bitfinex-derivatives","SOLF0:USTF0",1769888914264,66.78353701,102.28,102.18,137.2117]
["bitfinex-derivatives","SOLF0:USTF0",1769888914662,66.78018096,102.26,102.15,137.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769888914866,66.78018096,102.24,102.13,137.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769888915159,66.78018096,102.24,102.14,146.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769888915361,66.78018096,102.24,102.16,137.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769888915567,67.41887854,102.27,102.17,137.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769888916069,67.41887854,102.27,102.19,137.1981]
["bitfinex-derivatives","SOLF0:USTF0",1769888916265,67.41887854,102.27,102.18,137.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769888916466,67.41887854,102.27,102.17,146.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769888916967,67.41412122,102.25,102.15,137.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769888917470,67.41412122,102.25,102.17,137.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769888917770,67.41412122,102.25,102.16,137.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769888918269,67.41412122,102.25,102.15,146.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769888918467,67.41412122,102.25,102.15,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1769888918662,76.31946147,102.22,102.11,146.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769888918872,76.31946147,102.22,102.11,137.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769888919370,67.50186147,102.2,102.09,137.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769888919671,67.51246817,102.19,102.08,137.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769888919864,67.51246817,102.19,102.09,137.3326]
["bitfinex-derivatives","SOLF0:USTF0",1769888920070,67.51246817,102.19,102.1,137.3167]
["bitfinex-derivatives","SOLF0:USTF0",1769888920871,67.51246817,102.19,102.1,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769888921061,67.51246817,102.19,102.09,137.3326]
["bitfinex-derivatives","SOLF0:USTF0",1769888921263,67.51246817,102.19,102.09,146.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769888921470,67.51246817,102.19,102.1,137.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769888922468,67.51246817,102.19,102.09,146.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769888922771,67.51246817,102.19,102.09,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1769888922963,67.51246817,102.19,102.08,137.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769888922964,67.36795985,102.16,102.05,137.375]
["bitfinex-derivatives","SOLF0:USTF0",1769888923168,67.36795985,102.16,102.08,137.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769888923468,67.36795985,102.16,102.09,137.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769888923672,67.36795985,102.16,102.08,137.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769888924166,67.36795985,102.16,102.06,137.3726]
["bitfinex-derivatives","SOLF0:USTF0",1769888924567,67.44952694,102.15,102.04,137.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769888924762,76.27312694,102.15,102.04,146.222]
["bitfinex-derivatives","SOLF0:USTF0",1769888925164,67.44952694,102.14,102.04,146.222]
["bitfinex-derivatives","SOLF0:USTF0",1769888925666,67.44952694,102.14,102.05,146.2161]
["bitfinex-derivatives","SOLF0:USTF0",1769888925863,67.44952694,102.14,102.06,137.3713]
["bitfinex-derivatives","SOLF0:USTF0",1769888926475,67.44952694,102.14,102.07,137.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769888926673,67.46858251,102.17,102.08,137.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769888926869,8.93397705,102.22,102.08,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1769888927074,8.93397705,102.22,102.04,31.53114027]
["bitfinex-derivatives","SOLF0:USTF0",1769888927075,71.40617703,102.22,102.13,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769888927367,71.40617703,102.22,102.12,137.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769888927568,71.3906181,102.2,102.1,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1769888928369,71.3906181,102.19,102.09,283.473]
["bitfinex-derivatives","SOLF0:USTF0",1769888928667,208.58850475,102.18,102.07,137.348]
["bitfinex-derivatives","SOLF0:USTF0",1769888928869,71.37640475,102.17,102.07,137.348]
["bitfinex-derivatives","SOLF0:USTF0",1769888929467,71.37640475,102.17,102.06,137.3663]
["bitfinex-derivatives","SOLF0:USTF0",1769888929468,208.47431837,102.14,102.02,137.4173]
["bitfinex-derivatives","SOLF0:USTF0",1769888929665,208.47431837,102.14,102.01,137.4339]
["bitfinex-derivatives","SOLF0:USTF0",1769888929666,71.20691837,102.13,102.01,137.4339]
["bitfinex-derivatives","SOLF0:USTF0",1769888929865,71.20691837,102.12,102.01,137.4339]
["bitfinex-derivatives","SOLF0:USTF0",1769888930269,71.20691837,102.12,102.04,137.3991]
["bitfinex-derivatives","SOLF0:USTF0",1769888931369,71.20691837,102.12,102.03,137.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769888931570,71.08315076,102.15,102.05,137.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769888931877,71.08315076,102.15,102.05,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769888932375,71.08315076,102.14,102.03,137.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769888932767,71.09515829,102.11,101.99,168.98884027]
["bitfinex-derivatives","SOLF0:USTF0",1769888933268,461.89515829,102.11,101.99,168.98884027]
["bitfinex-derivatives","SOLF0:USTF0",1769888933470,71.11532906,102.09,101.98,137.4762]
["bitfinex-derivatives","SOLF0:USTF0",1769888933674,71.11532906,102.08,101.98,137.4762]
["bitfinex-derivatives","SOLF0:USTF0",1769888933869,82.98478688,102.17,101.97,261.52224565]
["bitfinex-derivatives","SOLF0:USTF0",1769888934075,71.11532906,102.14,102.04,137.392]
["bitfinex-derivatives","SOLF0:USTF0",1769888935171,71.11532906,102.14,102.05,137.3856]
["bitfinex-derivatives","SOLF0:USTF0",1769888935467,71.11532906,102.14,102.04,137.392]
["bitfinex-derivatives","SOLF0:USTF0",1769888935674,71.11532906,102.14,102.05,137.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769888935971,71.11532906,102.14,102.06,137.3703]
["bitfinex-derivatives","SOLF0:USTF0",1769888936175,71.13723021,102.17,102.07,137.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769888936576,71.13723021,102.17,102.07,146.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769888936975,71.14872978,102.16,102.06,137.3703]
["bitfinex-derivatives","SOLF0:USTF0",1769888937375,71.14872978,102.16,102.06,146.2013]
["bitfinex-derivatives","SOLF0:USTF0",1769888937671,71.14872978,102.16,102.06,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1769888940770,71.14872978,102.16,102.06,146.202]
["bitfinex-derivatives","SOLF0:USTF0",1769888941170,29.4,102.2,102.09,137.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769888941371,71.36952559,102.18,102.09,137.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769888941770,71.36952559,102.18,102.1,137.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769888943379,71.36952559,102.18,102.1,146.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769888944372,71.36952559,102.18,102.08,146.1735]
["bitfinex-derivatives","SOLF0:USTF0",1769888944678,71.35793071,102.16,102.08,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1769888945077,71.35793071,102.16,102.06,154.42480415]
["bitfinex-derivatives","SOLF0:USTF0",1769888946181,71.32683151,102.14,102.04,146.2205]
["bitfinex-derivatives","SOLF0:USTF0",1769888946378,71.32683151,102.14,102.05,137.3861]
["bitfinex-derivatives","SOLF0:USTF0",1769888947278,71.32683151,102.14,102.05,146.2176]
["bitfinex-derivatives","SOLF0:USTF0",1769888947573,71.32683151,102.14,102.06,137.372]
["bitfinex-derivatives","SOLF0:USTF0",1769888947775,71.32683151,102.14,102.06,145.59340415]
["bitfinex-derivatives","SOLF0:USTF0",1769888948777,71.32683151,102.14,102.07,274.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769888948978,71.36381698,102.18,102.08,137.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769888949173,79.22102393,102.17,102.08,137.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769888949380,71.36381698,102.17,102.08,137.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769888950278,71.36381698,102.17,102.09,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769888950584,71.37561787,102.15,102.06,8.22140415]
["bitfinex-derivatives","SOLF0:USTF0",1769888950778,462.26524264,102.16,102.07,137.3589]
["bitfinex-derivatives","SOLF0:USTF0",1769888950983,137.1855,102.2,102.07,137.3589]
["bitfinex-derivatives","SOLF0:USTF0",1769888950984,71.38524264,102.15,102.09,137.3296]
["bitfinex-derivatives","SOLF0:USTF0",1769888951477,71.33633792,102.23,102.12,137.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769888951682,71.33633792,102.21,102.12,137.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769888951880,71.33633792,102.19,102.11,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769888952275,79.19438844,102.18,102.07,137.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769888952585,71.33633792,102.16,102.08,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769888952780,71.33633792,102.16,102.08,137.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769888952975,71.33633792,102.16,102.07,137.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769888953683,71.34261741,102.15,102.08,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769888953884,71.34261741,102.15,102.08,146.1735]
["bitfinex-derivatives","SOLF0:USTF0",1769888954085,71.34261741,102.15,102.06,137.362]
["bitfinex-derivatives","SOLF0:USTF0",1769888954287,71.34261741,102.13,102.06,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769888954587,71.34261741,102.13,102.06,137.3712]
["bitfinex-derivatives","SOLF0:USTF0",1769888954889,71.34261741,102.13,102.05,137.3782]
["bitfinex-derivatives","SOLF0:USTF0",1769888955089,71.34261741,102.13,102.03,145.62430415]
["bitfinex-derivatives","SOLF0:USTF0",1769888955290,71.34261741,102.13,102.03,137.4029]
["bitfinex-derivatives","SOLF0:USTF0",1769888955487,71.35207722,102.11,102.03,137.4029]
["bitfinex-derivatives","SOLF0:USTF0",1769888956291,71.35207722,102.11,102.01,137.4291]
["bitfinex-derivatives","SOLF0:USTF0",1769888956586,71.26445778,102.09,102.0,137.4466]
["bitfinex-derivatives","SOLF0:USTF0",1769888957496,71.26445778,102.09,102.01,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769888959587,71.26445778,102.09,102.02,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769888959982,71.26445778,102.09,102.03,137.4121]
["bitfinex-derivatives","SOLF0:USTF0",1769888960187,390.94,102.12,102.03,137.4121]
["bitfinex-derivatives","SOLF0:USTF0",1769888960188,71.40226077,102.11,102.03,137.4121]
["bitfinex-derivatives","SOLF0:USTF0",1769888960589,71.40226077,102.11,102.01,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1769888961093,71.41115557,102.09,101.99,137.4674]
["bitfinex-derivatives","SOLF0:USTF0",1769888961284,71.41115557,102.08,101.99,137.4674]
["bitfinex-derivatives","SOLF0:USTF0",1769888961590,71.41115557,102.08,102.0,146.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769888961984,71.41115557,102.08,102.02,137.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769888962192,71.41443956,102.11,102.03,137.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769888963089,71.41443956,102.11,102.04,146.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769888963793,71.41443956,102.11,102.04,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769888964488,71.41443956,102.11,102.02,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769888964693,71.53864089,102.09,102.02,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769888965295,71.53864089,102.09,102.0,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769888965495,71.53864089,102.09,102.0,137.4525]
["bitfinex-derivatives","SOLF0:USTF0",1769888966099,71.53864089,102.09,102.01,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769888966298,79.45700155,102.08,102.01,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769888966498,7.89360235,102.07,102.01,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769888966700,71.5633992,102.08,102.01,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769888967393,71.5633992,102.08,102.01,146.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769888968796,71.5633992,102.08,102.01,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769888969302,79.4890441,102.07,101.99,146.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769888969499,71.59835232,102.07,101.99,146.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769888970500,71.59835232,102.07,101.99,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1769888970903,262.3,102.09,101.97,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769888970904,71.63522386,102.05,101.97,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769888971302,71.63522386,102.03,101.93,146.3797]
["bitfinex-derivatives","SOLF0:USTF0",1769888971499,71.63522386,102.03,101.93,137.538]
["bitfinex-derivatives","SOLF0:USTF0",1769888971700,71.63522386,102.03,101.9,137.5811]
["bitfinex-derivatives","SOLF0:USTF0",1769888971900,7.87764492,102.02,101.94,8.2396063]
["bitfinex-derivatives","SOLF0:USTF0",1769888972206,71.65863818,102.07,101.96,8.2396063]
["bitfinex-derivatives","SOLF0:USTF0",1769888972501,79.54075641,102.06,101.96,8.2396063]
["bitfinex-derivatives","SOLF0:USTF0",1769888972708,71.66611899,102.05,101.94,145.7739063]
["bitfinex-derivatives","SOLF0:USTF0",1769888972906,79.39440254,102.04,101.94,8.2396063]
["bitfinex-derivatives","SOLF0:USTF0",1769888973097,79.39440254,102.04,101.92,154.6421063]
["bitfinex-derivatives","SOLF0:USTF0",1769888973098,71.66611899,102.04,101.92,154.6421063]
["bitfinex-derivatives","SOLF0:USTF0",1769888973407,79.38950794,102.03,101.92,17.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1769888973606,71.66611899,102.03,101.92,17.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1769888973807,71.78921124,102.01,101.92,17.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1769888974404,71.78921124,102.05,101.93,137.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769888974604,71.79624108,102.03,101.93,137.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769888974909,71.79624108,102.03,101.94,154.6151063]
["bitfinex-derivatives","SOLF0:USTF0",1769888975305,71.79624108,102.03,101.94,145.7636063]
["bitfinex-derivatives","SOLF0:USTF0",1769888975605,71.79624108,102.05,101.96,145.7468063]
["bitfinex-derivatives","SOLF0:USTF0",1769888975806,71.79624108,102.05,101.97,137.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769888976202,72.06971068,102.09,101.99,137.4667]
["bitfinex-derivatives","SOLF0:USTF0",1769888976406,72.06971068,102.09,102.0,145.6922063]
["bitfinex-derivatives","SOLF0:USTF0",1769888977008,72.06971068,102.09,102.01,137.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769888977602,72.06971068,102.09,102.0,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769888977807,72.06971068,102.09,102.01,137.4373]
["bitfinex-derivatives","SOLF0:USTF0",1769888978207,72.06971068,102.09,102.02,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769888979011,391.18,102.12,102.02,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769888979012,72.06607273,102.12,102.03,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769888979804,72.05617886,102.15,102.04,137.3976]
["bitfinex-derivatives","SOLF0:USTF0",1769888980009,72.05617886,102.15,102.07,137.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769888980403,72.05617886,102.15,102.08,137.3406]
["bitfinex-derivatives","SOLF0:USTF0",1769888980609,72.05617886,102.15,102.07,137.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769888981012,72.05617886,102.15,102.08,146.1746]
["bitfinex-derivatives","SOLF0:USTF0",1769888981310,72.05617886,102.15,102.07,137.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769888981512,72.05617886,102.15,102.08,146.1751]
["bitfinex-derivatives","SOLF0:USTF0",1769888981914,72.05617886,102.15,102.09,137.332]
["bitfinex-derivatives","SOLF0:USTF0",1769888982210,391.18,102.18,102.09,146.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769888982211,463.24897462,102.18,102.09,146.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769888983212,72.07482932,102.17,102.09,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769888983408,72.07482932,102.17,102.07,146.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769888983912,71.99174509,102.16,102.08,146.172]
["bitfinex-derivatives","SOLF0:USTF0",1769888984115,71.99174509,102.16,102.09,137.332]
["bitfinex-derivatives","SOLF0:USTF0",1769888984315,71.99174509,102.16,102.08,137.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769888984913,71.99174509,102.16,102.09,137.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769888985706,71.99174509,102.16,102.09,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769888986117,71.99174509,102.16,102.07,146.1883]
["bitfinex-derivatives","SOLF0:USTF0",1769888986606,71.99174509,102.16,102.09,137.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769888986805,71.99174509,102.16,102.09,146.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769888987308,391.06,102.17,102.11,137.3053]
["bitfinex-derivatives","SOLF0:USTF0",1769888987610,72.08150756,102.19,102.11,137.3053]
["bitfinex-derivatives","SOLF0:USTF0",1769888988114,72.08150756,102.19,102.11,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1769888988307,72.08150756,102.19,102.12,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1769888988712,72.40018831,102.22,102.14,137.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769888989815,390.98,102.25,102.15,137.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769888989816,72.43402793,102.24,102.15,137.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769888991417,72.43402793,102.24,102.17,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769888991712,72.43402793,102.24,102.15,137.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769888991713,72.43402793,102.24,102.14,137.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769888992917,72.43402793,102.24,102.16,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769888993123,390.9,102.25,102.18,137.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769888993417,72.56700779,102.27,102.19,137.1974]
["bitfinex-derivatives","SOLF0:USTF0",1769888993616,72.56700779,102.27,102.2,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769888993823,72.56700779,102.27,102.2,146.0021]
["bitfinex-derivatives","SOLF0:USTF0",1769888994315,464.421,102.33,102.17,145.4646063]
["bitfinex-derivatives","SOLF0:USTF0",1769888994316,72.59493616,102.33,102.24,137.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769888995109,72.59493616,102.33,102.23,137.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769888995315,72.59493616,102.33,102.24,137.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769888995517,72.59493616,102.33,102.25,137.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769888996112,72.59493616,102.33,102.24,137.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769888996422,72.59493616,102.33,102.25,137.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769888997019,72.59493616,102.33,102.23,145.3827063]
["bitfinex-derivatives","SOLF0:USTF0",1769888997223,72.59493616,102.33,102.23,137.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769888997420,72.59493616,102.33,102.25,145.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769888997623,353.32,102.35,102.27,137.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769888997815,72.58904992,102.36,102.29,137.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769888998019,72.58904992,102.36,102.29,145.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769888998221,72.58904992,102.36,102.27,137.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769888998524,72.58904992,102.36,102.29,137.064]
["bitfinex-derivatives","SOLF0:USTF0",1769888999314,72.58904992,102.36,102.29,145.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769889000523,72.58904992,102.36,102.29,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769889000722,72.58904992,102.36,102.28,137.077]
["bitfinex-derivatives","SOLF0:USTF0",1769889000923,72.58904992,102.36,102.3,137.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769889001420,390.58,102.39,102.3,137.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769889001421,72.61492744,102.39,102.32,137.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769889001725,72.61492744,102.39,102.31,137.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769889001726,72.61492744,102.39,102.3,137.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769889002018,72.61492744,102.39,102.3,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769889002218,72.61492744,102.39,102.31,137.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769889002421,462.88305753,102.42,102.34,136.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769889002624,72.36749862,102.45,102.37,136.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769889002921,72.36749862,102.45,102.36,136.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769889003123,72.36749862,102.45,102.35,136.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769889003417,72.36749862,102.45,102.36,136.9691]
["bitfinex-derivatives","SOLF0:USTF0",1769889003615,72.36749862,102.45,102.37,136.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769889003815,72.36749862,102.45,102.39,136.9266]
["bitfinex-derivatives","SOLF0:USTF0",1769889004019,72.36749862,102.45,102.38,136.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769889004221,72.36749862,102.45,102.34,145.2316063]
["bitfinex-derivatives","SOLF0:USTF0",1769889004519,80.68441923,102.44,102.32,145.2528063]
["bitfinex-derivatives","SOLF0:USTF0",1769889004826,80.68441923,102.44,102.31,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769889004827,72.44901888,102.41,102.31,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769889005017,72.44901888,102.41,102.29,137.055]
["bitfinex-derivatives","SOLF0:USTF0",1769889005324,72.44901888,102.39,102.3,145.8588]
["bitfinex-derivatives","SOLF0:USTF0",1769889005523,72.44901888,102.39,102.32,137.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769889005719,72.44901888,102.39,102.31,137.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769889005925,390.3,102.41,102.32,137.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769889006225,72.51910966,102.4,102.32,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1769889006525,72.51910966,102.4,102.31,137.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769889006823,72.51910966,102.4,102.3,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1769889007027,80.75871596,102.4,102.29,137.055]
["bitfinex-derivatives","SOLF0:USTF0",1769889007228,72.51910966,102.4,102.31,137.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769889007824,72.51910966,102.4,102.29,137.055]
["bitfinex-derivatives","SOLF0:USTF0",1769889007825,80.75871596,102.4,102.29,145.8658]
["bitfinex-derivatives","SOLF0:USTF0",1769889008226,72.33443554,102.39,102.28,137.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769889008428,72.33443554,102.37,102.28,137.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769889009324,72.33443554,102.37,102.29,137.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769889010021,72.33443554,102.37,102.29,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1769889010218,72.33443554,102.37,102.29,145.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769889010426,72.33443554,102.37,102.3,137.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769889010821,72.33443554,102.37,102.28,137.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769889011026,72.33443554,102.37,102.27,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1769889011027,80.50751116,102.36,102.25,137.1066]
["bitfinex-derivatives","SOLF0:USTF0",1769889011224,72.26790486,102.35,102.26,137.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769889011630,72.26790486,102.35,102.27,137.091]
["bitfinex-derivatives","SOLF0:USTF0",1769889011928,72.28512292,102.38,102.29,137.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769889012128,72.28512292,102.38,102.29,145.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769889012727,72.28512292,102.38,102.3,145.8597]
["bitfinex-derivatives","SOLF0:USTF0",1769889012932,72.28512292,102.38,102.31,137.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769889013626,72.28512292,102.38,102.31,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1769889014033,72.28512292,102.38,102.31,145.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769889014833,72.28512292,102.38,102.3,145.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769889015732,72.28512292,102.38,102.31,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769889016035,72.28512292,102.38,102.3,137.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769889016036,72.28512292,102.38,102.29,137.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769889016231,72.28512292,102.38,102.31,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769889016437,72.28512292,102.38,102.28,137.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769889016731,72.10023274,102.37,102.29,137.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769889017236,72.10023274,102.35,102.27,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769889017437,72.10023274,102.35,102.24,137.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769889017731,8.2396063,102.32,102.21,145.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769889017939,72.17539388,102.3,102.21,137.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769889018830,72.17539388,102.3,102.22,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769889019030,80.41500018,102.3,102.2,137.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769889019234,72.17967408,102.29,102.21,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769889019738,80.40491088,102.32,102.23,137.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769889019930,72.16530458,102.32,102.23,137.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769889020241,80.40491088,102.32,102.21,137.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769889020533,80.40491088,102.3,102.2,146.0014]
["bitfinex-derivatives","SOLF0:USTF0",1769889020839,80.40491088,102.3,102.21,137.1715]
["bitfinex-derivatives","SOLF0:USTF0",1769889021038,72.16530458,102.3,102.22,137.158]
["bitfinex-derivatives","SOLF0:USTF0",1769889021332,72.16530458,102.3,102.22,145.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769889021732,80.37097068,102.3,102.2,146.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769889021941,80.37097068,102.3,102.2,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769889022333,80.37097068,102.3,102.21,145.989]
["bitfinex-derivatives","SOLF0:USTF0",1769889022640,72.16530458,102.3,102.22,137.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769889022837,72.16530458,102.3,102.23,137.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769889023139,72.16530458,102.3,102.24,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769889023739,72.16530458,102.3,102.22,137.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769889023932,72.16530458,102.3,102.22,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1769889024139,80.37097068,102.3,102.22,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1769889024343,72.19723519,102.29,102.2,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1769889024533,72.19723519,102.29,102.22,137.158]
["bitfinex-derivatives","SOLF0:USTF0",1769889024736,72.19723519,102.29,102.19,8.2056661]
["bitfinex-derivatives","SOLF0:USTF0",1769889024940,72.19723519,102.29,102.19,145.4021661]
["bitfinex-derivatives","SOLF0:USTF0",1769889025342,245.36129508,102.32,102.21,8.2056661]
["bitfinex-derivatives","SOLF0:USTF0",1769889025838,72.15185858,102.31,102.21,8.2056661]
["bitfinex-derivatives","SOLF0:USTF0",1769889026644,72.15185858,102.31,102.2,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769889026938,72.15185858,102.31,102.21,17.0235661]
["bitfinex-derivatives","SOLF0:USTF0",1769889028646,72.15185858,102.31,102.21,8.2056661]
["bitfinex-derivatives","SOLF0:USTF0",1769889028844,72.19466621,102.29,102.17,8.2056661]
["bitfinex-derivatives","SOLF0:USTF0",1769889029142,72.19466621,102.29,102.15,137.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769889029143,72.19466621,102.26,102.15,8.2056661]
["bitfinex-derivatives","SOLF0:USTF0",1769889029543,72.19466621,102.26,102.15,145.4573661]
["bitfinex-derivatives","SOLF0:USTF0",1769889029748,72.19466621,102.26,102.15,154.2803661]
["bitfinex-derivatives","SOLF0:USTF0",1769889029949,72.19466621,102.26,102.15,17.0286661]
["bitfinex-derivatives","SOLF0:USTF0",1769889030649,72.19466621,102.26,102.15,154.2800661]
["bitfinex-derivatives","SOLF0:USTF0",1769889031241,72.19466621,102.26,102.16,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769889031550,72.22249902,102.29,102.2,137.1827]
["bitfinex-derivatives","SOLF0:USTF0",1769889031749,72.22249902,102.31,102.21,8.2056661]
["bitfinex-derivatives","SOLF0:USTF0",1769889032247,72.22249902,102.3,102.19,8.2056661]
["bitfinex-derivatives","SOLF0:USTF0",1769889032447,72.22249902,102.3,102.19,145.4013661]
["bitfinex-derivatives","SOLF0:USTF0",1769889032643,72.22249902,102.3,102.2,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769889033244,72.22249902,102.3,102.17,137.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769889033245,80.42816512,102.3,102.17,145.4283661]
["bitfinex-derivatives","SOLF0:USTF0",1769889033441,72.22249902,102.3,102.19,137.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769889033645,72.22249902,102.3,102.2,137.1848]
["bitfinex-derivatives","SOLF0:USTF0",1769889033847,72.22249902,102.3,102.19,145.4020661]
["bitfinex-derivatives","SOLF0:USTF0",1769889034448,72.21744826,102.29,102.19,145.4020661]
["bitfinex-derivatives","SOLF0:USTF0",1769889034752,72.21744826,102.29,102.21,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769889034953,72.21744826,102.29,102.18,137.2105]
["bitfinex-derivatives","SOLF0:USTF0",1769889035456,72.21744826,102.29,102.17,137.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769889035646,72.21834872,102.27,102.17,137.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769889035845,72.21834872,102.27,102.18,137.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769889036353,72.21834872,102.27,102.17,137.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769889036550,72.21834872,102.27,102.15,145.4490661]
["bitfinex-derivatives","SOLF0:USTF0",1769889037056,72.22470579,102.25,102.15,145.4490661]
["bitfinex-derivatives","SOLF0:USTF0",1769889037450,72.22470579,102.25,102.14,137.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769889037747,72.2170719,102.24,102.14,137.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769889038554,80.422738,102.24,102.13,137.2683]
["bitfinex-derivatives","SOLF0:USTF0",1769889038857,72.22068761,102.22,102.14,137.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769889039060,72.22068761,102.22,102.15,137.2494]
["bitfinex-derivatives","SOLF0:USTF0",1769889039451,72.22068761,102.22,102.16,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769889039655,72.22068761,102.22,102.14,137.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769889039851,72.22068761,102.22,102.15,137.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769889041363,72.22068761,102.22,102.16,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769889043560,72.31174427,102.2,102.11,137.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769889043760,72.31174427,102.2,102.12,137.292]
["bitfinex-derivatives","SOLF0:USTF0",1769889044263,72.31174427,102.2,102.13,146.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769889044463,72.31174427,102.2,102.13,137.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769889044864,72.31174427,102.2,102.12,146.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769889045061,72.31174427,102.2,102.12,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769889045262,72.31174427,102.2,102.12,146.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769889045461,72.31174427,102.2,102.13,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1769889046164,72.31174427,102.2,102.11,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1769889046361,72.31174427,102.2,102.11,137.304]
["bitfinex-derivatives","SOLF0:USTF0",1769889046567,72.31174427,102.2,102.12,137.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769889047259,72.24857016,102.23,102.14,137.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769889047564,72.24857016,102.23,102.13,137.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769889047565,72.22871976,102.21,102.13,137.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769889048363,72.22871976,102.21,102.14,137.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769889048765,72.22871976,102.21,102.13,137.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769889048972,72.22871976,102.21,102.13,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769889049870,80.43438586,102.21,102.11,137.304]
["bitfinex-derivatives","SOLF0:USTF0",1769889050068,80.43438586,102.21,102.12,137.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769889050364,72.22871976,102.21,102.13,137.272]
["bitfinex-derivatives","SOLF0:USTF0",1769889050770,72.22871976,102.21,102.15,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769889051871,72.12727171,102.23,102.16,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769889052069,72.12727171,102.23,102.16,137.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769889052364,72.12727171,102.23,102.18,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769889054271,72.12727171,102.23,102.16,146.054]
["bitfinex-derivatives","SOLF0:USTF0",1769889054763,72.12727171,102.23,102.14,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1769889054965,80.33293781,102.23,102.14,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1769889055165,72.14057348,102.21,102.14,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1769889055963,72.16079502,102.24,102.16,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769889056165,72.16079502,102.24,102.16,274.4619]
["bitfinex-derivatives","SOLF0:USTF0",1769889057370,72.16079502,102.24,102.17,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769889057571,462.84542035,102.27,102.18,137.2075]
["bitfinex-derivatives","SOLF0:USTF0",1769889057874,72.26542035,102.27,102.19,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1769889058476,72.26542035,102.26,102.19,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1769889059170,72.26542035,102.26,102.17,146.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769889059377,72.26542035,102.26,102.17,137.2239]
["bitfinex-derivatives","SOLF0:USTF0",1769889059576,72.26542035,102.26,102.16,137.2281]
["bitfinex-derivatives","SOLF0:USTF0",1769889059778,72.26542035,102.26,102.16,146.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769889059976,72.26542035,102.26,102.16,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769889060179,72.26542035,102.26,102.16,137.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769889060676,72.26542035,102.26,102.15,137.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769889060677,72.27953621,102.25,102.15,137.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769889060872,72.27953621,102.23,102.15,137.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769889061274,72.27953621,102.23,102.13,137.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769889061474,80.48520231,102.23,102.12,137.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769889061679,80.48400084,102.21,102.11,137.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769889061874,80.48400084,102.21,102.1,137.3095]
["bitfinex-derivatives","SOLF0:USTF0",1769889061875,80.08062632,102.2,102.1,137.3095]
["bitfinex-derivatives","SOLF0:USTF0",1769889062078,80.08062632,102.2,102.07,137.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769889062079,72.27833474,102.18,102.07,137.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769889062276,72.27833474,102.16,102.07,137.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769889063479,72.28128824,102.15,102.07,137.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769889063683,72.28128824,102.15,102.08,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1769889064579,72.28128824,102.15,102.06,146.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769889065580,72.26213727,102.18,102.08,137.3435]
["bitfinex-derivatives","SOLF0:USTF0",1769889065783,72.26213727,102.18,102.09,137.332]
["bitfinex-derivatives","SOLF0:USTF0",1769889065979,137.1723,102.21,102.08,137.3435]
["bitfinex-derivatives","SOLF0:USTF0",1769889065980,72.26213727,102.21,102.12,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769889066182,72.26213727,102.21,102.12,146.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769889066783,72.26213727,102.21,102.13,137.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769889066986,72.26213727,102.21,102.14,137.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769889067283,72.2671125,102.24,102.16,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1769889068382,72.28380165,102.23,102.12,137.291]
["bitfinex-derivatives","SOLF0:USTF0",1769889068587,72.28380165,102.23,102.13,137.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769889068978,72.28380165,102.23,102.12,146.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769889069183,72.28661123,102.21,102.12,146.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769889069379,72.28661123,102.21,102.12,137.291]
["bitfinex-derivatives","SOLF0:USTF0",1769889069783,72.28661123,102.21,102.13,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1769889069984,72.28661123,102.21,102.11,145.5107661]
["bitfinex-derivatives","SOLF0:USTF0",1769889070187,72.28661123,102.21,102.11,137.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769889070385,72.28661123,102.21,102.11,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769889070386,81.10501123,102.21,102.11,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769889070689,72.06668268,102.19,102.11,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769889070890,72.06668268,102.19,102.07,398.8856661]
["bitfinex-derivatives","SOLF0:USTF0",1769889070891,72.06973192,102.18,102.07,137.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769889071189,145.3918661,102.2,102.08,137.3422]
["bitfinex-derivatives","SOLF0:USTF0",1769889071190,72.06973192,102.17,102.08,137.3422]
["bitfinex-derivatives","SOLF0:USTF0",1769889072284,72.06973192,102.17,102.09,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769889072890,72.06973192,102.17,102.07,137.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769889073090,72.06973192,102.17,102.08,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1769889074284,462.78973192,102.17,102.08,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1769889074592,72.18985536,102.16,102.08,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1769889076488,72.18985536,102.16,102.06,146.1923]
["bitfinex-derivatives","SOLF0:USTF0",1769889076691,72.19238694,102.15,102.08,137.3422]
["bitfinex-derivatives","SOLF0:USTF0",1769889076985,72.19238694,102.15,102.07,137.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769889076986,72.19238694,102.15,102.07,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1769889077192,72.19238694,102.13,102.04,137.3988]
["bitfinex-derivatives","SOLF0:USTF0",1769889077394,72.19238694,102.13,102.06,137.3728]
["bitfinex-derivatives","SOLF0:USTF0",1769889078290,72.19238694,102.13,102.08,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769889080402,72.19238694,102.13,102.06,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1769889081595,72.19238694,102.13,102.08,137.346]
["bitfinex-derivatives","SOLF0:USTF0",1769889081899,72.10380709,102.16,102.08,137.346]
["bitfinex-derivatives","SOLF0:USTF0",1769889082393,72.10380709,102.16,102.09,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769889082602,72.10657756,102.15,102.09,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769889083399,72.10657756,102.15,102.07,137.3513]
["bitfinex-derivatives","SOLF0:USTF0",1769889084399,72.10657756,102.15,102.08,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769889086600,72.10657756,102.15,102.06,137.3693]
["bitfinex-derivatives","SOLF0:USTF0",1769889086601,72.18786262,102.13,102.06,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769889086799,72.18786262,102.12,102.06,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769889088398,72.18062801,102.15,102.08,137.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769889088598,72.18062801,102.15,102.07,137.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769889088999,72.18062801,102.15,102.08,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1769889089200,72.18062801,102.15,102.06,137.3718]
["bitfinex-derivatives","SOLF0:USTF0",1769889089394,109.43521972,102.14,102.03,145.63921972]
["bitfinex-derivatives","SOLF0:USTF0",1769889089702,80.03521972,102.13,102.06,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1769889089899,72.38064733,102.12,102.06,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1769889090204,72.38064733,102.12,102.06,137.3694]
["bitfinex-derivatives","SOLF0:USTF0",1769889091298,72.38064733,102.12,102.07,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769889091903,72.38064733,102.12,102.08,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769889092099,72.62902015,102.15,102.08,137.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769889092401,72.62902015,102.18,102.1,146.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769889092606,72.63103515,102.17,102.1,146.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769889093100,72.63103515,102.17,102.1,137.3143]
["bitfinex-derivatives","SOLF0:USTF0",1769889093602,17.04881972,102.21,102.09,137.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769889093603,463.58972533,102.16,102.09,137.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769889093799,72.68972533,102.15,102.09,137.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769889094505,72.68972533,102.15,102.1,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1769889094693,72.68972533,102.15,102.05,137.3747]
["bitfinex-derivatives","SOLF0:USTF0",1769889094900,72.6916483,102.13,102.05,137.3747]
["bitfinex-derivatives","SOLF0:USTF0",1769889095198,72.6916483,102.12,102.05,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769889095603,72.70466852,102.1,102.05,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769889095999,72.70466852,102.1,102.01,137.4314]
["bitfinex-derivatives","SOLF0:USTF0",1769889096198,72.70466852,102.08,102.01,137.4314]
["bitfinex-derivatives","SOLF0:USTF0",1769889096804,72.70466852,102.08,102.0,137.4438]
["bitfinex-derivatives","SOLF0:USTF0",1769889097007,72.70466852,102.08,101.99,137.4641]
["bitfinex-derivatives","SOLF0:USTF0",1769889097205,72.70466852,102.08,101.97,137.489]
["bitfinex-derivatives","SOLF0:USTF0",1769889097397,72.70485292,102.04,101.95,137.5091]
["bitfinex-derivatives","SOLF0:USTF0",1769889098301,72.70485292,102.04,101.96,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769889098705,72.70485292,102.04,101.95,137.5091]
["bitfinex-derivatives","SOLF0:USTF0",1769889099004,463.70870852,102.03,101.95,146.3496]
["bitfinex-derivatives","SOLF0:USTF0",1769889099205,72.76870852,102.03,101.95,146.3496]
["bitfinex-derivatives","SOLF0:USTF0",1769889099406,72.76870852,102.02,101.95,146.3496]
["bitfinex-derivatives","SOLF0:USTF0",1769889100308,72.76870852,102.02,101.93,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769889100506,72.76870852,102.02,101.93,146.3904]
["bitfinex-derivatives","SOLF0:USTF0",1769889100701,72.76870852,102.02,101.93,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769889101203,72.76870852,102.02,101.93,137.5473]
["bitfinex-derivatives","SOLF0:USTF0",1769889101407,73.06969005,102.05,101.96,137.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769889101601,73.06969005,102.05,101.96,145.73811972]
["bitfinex-derivatives","SOLF0:USTF0",1769889101902,73.15663494,102.08,101.98,137.4783]
["bitfinex-derivatives","SOLF0:USTF0",1769889102105,73.15663494,102.11,102.01,137.4393]
["bitfinex-derivatives","SOLF0:USTF0",1769889102304,73.15663494,102.11,102.02,8.23031972]
["bitfinex-derivatives","SOLF0:USTF0",1769889102502,191.54,102.13,102.02,8.23031972]
["bitfinex-derivatives","SOLF0:USTF0",1769889102503,73.15663494,102.14,102.05,137.3855]
["bitfinex-derivatives","SOLF0:USTF0",1769889102707,73.15796306,102.13,102.02,137.4201]
["bitfinex-derivatives","SOLF0:USTF0",1769889103101,73.15796306,102.13,102.03,137.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769889103503,73.15796306,102.13,102.03,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1769889103707,73.15796306,102.13,102.01,137.4401]
["bitfinex-derivatives","SOLF0:USTF0",1769889104204,81.61564604,102.11,101.99,137.4579]
["bitfinex-derivatives","SOLF0:USTF0",1769889104411,81.61564604,102.11,101.98,145.70011972]
["bitfinex-derivatives","SOLF0:USTF0",1769889104412,73.38532632,102.09,101.98,137.4698]
["bitfinex-derivatives","SOLF0:USTF0",1769889104709,81.61564604,102.09,101.97,137.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769889104909,81.61564604,102.09,101.98,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769889105104,73.38640653,102.07,101.98,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769889105606,464.48640653,102.1,102.0,137.4474]
["bitfinex-derivatives","SOLF0:USTF0",1769889105808,73.43774321,102.09,102.0,137.4474]
["bitfinex-derivatives","SOLF0:USTF0",1769889106203,73.43774321,102.09,102.0,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769889106399,73.43774321,102.09,101.98,137.4788]
["bitfinex-derivatives","SOLF0:USTF0",1769889106400,81.66806293,102.09,101.98,137.4788]
["bitfinex-derivatives","SOLF0:USTF0",1769889106600,81.66806293,102.09,101.97,137.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769889106799,73.43875768,102.06,101.96,146.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769889107509,73.43875768,102.06,101.98,137.4772]
["bitfinex-derivatives","SOLF0:USTF0",1769889108315,73.43875768,102.06,101.99,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769889108515,73.43875768,102.06,101.99,146.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769889108711,29.4,102.11,102.04,137.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769889108911,73.43173723,102.13,102.04,146.2287]
["bitfinex-derivatives","SOLF0:USTF0",1769889109110,73.43173723,102.13,102.04,137.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769889109507,73.43173723,102.13,102.05,137.3861]
["bitfinex-derivatives","SOLF0:USTF0",1769889109810,73.43173723,102.13,102.06,137.3705]
["bitfinex-derivatives","SOLF0:USTF0",1769889110012,73.43173723,102.13,102.07,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769889110406,146.09771795,102.2,102.09,137.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769889110407,76.06158607,102.16,102.09,137.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769889110806,76.06158607,102.16,102.1,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769889111014,387.07384092,102.19,102.11,137.3055]
["bitfinex-derivatives","SOLF0:USTF0",1769889111209,76.05384092,102.18,102.11,137.3055]
["bitfinex-derivatives","SOLF0:USTF0",1769889111610,76.05384092,102.18,102.09,137.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769889111809,76.03733211,102.16,102.07,137.3584]
["bitfinex-derivatives","SOLF0:USTF0",1769889112009,84.26765183,102.16,102.05,137.3747]
["bitfinex-derivatives","SOLF0:USTF0",1769889112210,84.26765183,102.16,102.05,146.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769889112211,76.03733211,102.14,102.05,146.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769889112915,84.26765183,102.14,102.03,146.2455]
["bitfinex-derivatives","SOLF0:USTF0",1769889113117,76.03856483,102.13,102.04,137.3989]
["bitfinex-derivatives","SOLF0:USTF0",1769889113315,467.11856483,102.13,102.04,137.3989]
["bitfinex-derivatives","SOLF0:USTF0",1769889113516,76.03856483,102.12,102.05,146.2146]
["bitfinex-derivatives","SOLF0:USTF0",1769889114015,76.17876843,102.15,102.08,137.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769889114215,76.17876843,102.18,102.09,137.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769889114413,76.17876843,102.18,102.1,137.318]
["bitfinex-derivatives","SOLF0:USTF0",1769889114607,76.17876843,102.18,102.1,146.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769889114814,76.17845029,102.21,102.11,137.3055]
["bitfinex-derivatives","SOLF0:USTF0",1769889115018,76.17845029,102.2,102.11,137.3055]
["bitfinex-derivatives","SOLF0:USTF0",1769889115417,76.17845029,102.2,102.12,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769889117222,76.17845029,102.2,102.12,146.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769889118110,391.02,102.22,102.12,146.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769889118111,391.02,102.22,102.13,146.102]
["bitfinex-derivatives","SOLF0:USTF0",1769889118311,391.02,102.22,102.14,137.263]
["bitfinex-derivatives","SOLF0:USTF0",1769889118714,391.02,102.22,102.14,146.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769889118915,76.13156268,102.21,102.11,145.53581972]
["bitfinex-derivatives","SOLF0:USTF0",1769889119115,76.13156268,102.21,102.12,146.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769889119518,76.13156268,102.21,102.13,137.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769889119722,390.96,102.23,102.15,137.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769889119914,76.13865591,102.26,102.18,137.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769889120120,76.13865591,102.26,102.16,137.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769889120315,93.98201382,102.25,102.14,137.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769889120515,76.13865591,102.23,102.12,137.282]
["bitfinex-derivatives","SOLF0:USTF0",1769889120720,76.13837862,102.21,102.1,145.54861972]
["bitfinex-derivatives","SOLF0:USTF0",1769889121024,467.05837862,102.22,102.13,137.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769889121419,76.13837862,102.24,102.14,137.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769889121627,76.13837862,102.24,102.16,137.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769889121919,76.13837862,102.24,102.15,137.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769889122323,467.01837862,102.24,102.16,146.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769889122527,460.13112636,102.27,102.18,137.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769889122824,75.8739288,102.26,102.18,137.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769889123320,75.8739288,102.26,102.18,146.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769889123921,75.8739288,102.26,102.19,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769889124125,75.8739288,102.26,102.19,146.013]
["bitfinex-derivatives","SOLF0:USTF0",1769889124724,75.8739288,102.26,102.19,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769889125120,75.8739288,102.26,102.17,146.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769889125326,75.8739288,102.26,102.14,137.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769889125625,75.84022698,102.24,102.15,137.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769889125817,75.84022698,102.24,102.13,137.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769889126022,75.82904845,102.22,102.13,137.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769889126527,75.82904845,102.22,102.14,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1769889127221,75.82904845,102.22,102.12,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769889127427,75.82813165,102.2,102.12,137.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769889127620,75.5863462,102.22,102.14,137.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769889127818,75.5863462,102.22,102.14,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769889128019,75.5863462,102.22,102.12,137.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769889128217,212.7488462,102.22,102.1,137.3153]
["bitfinex-derivatives","SOLF0:USTF0",1769889128424,75.5863462,102.2,102.1,137.3153]
["bitfinex-derivatives","SOLF0:USTF0",1769889128628,75.5863462,102.2,102.11,137.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769889128925,390.74,102.21,102.14,137.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769889129127,75.58604363,102.23,102.14,137.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769889129326,75.58604363,102.23,102.16,137.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769889129527,331.00604363,102.26,102.17,146.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769889130033,75.58604363,102.26,102.18,146.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769889130324,75.58604363,102.26,102.19,137.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769889130725,75.58604363,102.26,102.19,146.0154]
["bitfinex-derivatives","SOLF0:USTF0",1769889130933,75.58604363,102.26,102.19,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769889131431,75.58604363,102.26,102.2,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769889131929,75.58604363,102.26,102.18,137.2117]
["bitfinex-derivatives","SOLF0:USTF0",1769889132125,75.58604363,102.26,102.19,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769889132329,77.59451851,102.29,102.2,137.1842]
["bitfinex-derivatives","SOLF0:USTF0",1769889133332,75.89205777,102.29,102.21,145.9887]
["bitfinex-derivatives","SOLF0:USTF0",1769889133722,75.89205777,102.29,102.21,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769889134331,75.73059637,102.28,102.19,146.013]
["bitfinex-derivatives","SOLF0:USTF0",1769889134531,75.73059637,102.28,102.2,137.1835]
["bitfinex-derivatives","SOLF0:USTF0",1769889134832,75.73059637,102.28,102.2,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769889135227,75.73037683,102.26,102.16,137.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769889135530,83.67539242,102.23,102.12,137.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769889135727,137.1187,102.25,102.13,137.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769889135728,75.4450727,102.22,102.13,137.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769889136126,75.4450727,102.22,102.14,137.2604]
["bitfinex-derivatives","SOLF0:USTF0",1769889136425,75.4450727,102.22,102.15,137.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769889136624,75.4450727,102.22,102.15,146.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769889136836,474.29515449,102.25,102.16,137.2355]
["bitfinex-derivatives","SOLF0:USTF0",1769889137132,75.44483477,102.24,102.16,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769889137329,75.44483477,102.27,102.17,137.2142]
["bitfinex-derivatives","SOLF0:USTF0",1769889137537,75.44483477,102.27,102.18,137.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769889137829,75.44483477,102.27,102.16,137.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769889138030,75.43995435,102.25,102.16,137.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769889138231,75.43995435,102.25,102.17,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769889138432,75.43995435,102.25,102.17,146.0461]
["bitfinex-derivatives","SOLF0:USTF0",1769889138928,466.03973675,102.28,102.18,146.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769889139440,390.6,102.28,102.2,146.0035]
["bitfinex-derivatives","SOLF0:USTF0",1769889139826,390.6,102.28,102.2,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769889140027,466.03378672,102.28,102.18,145.43831972]
["bitfinex-derivatives","SOLF0:USTF0",1769889140428,466.03378672,102.28,102.19,146.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769889141129,75.43378672,102.28,102.19,146.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769889141527,75.43378672,102.28,102.17,137.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769889141735,75.32994702,102.27,102.15,145.47191972]
["bitfinex-derivatives","SOLF0:USTF0",1769889141934,83.56026674,102.27,102.15,145.47191972]
["bitfinex-derivatives","SOLF0:USTF0",1769889142337,75.32994702,102.25,102.15,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1769889142833,75.32975926,102.24,102.15,146.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769889143127,75.32975926,102.27,102.17,137.2179]
["bitfinex-derivatives","SOLF0:USTF0",1769889143329,75.32975926,102.27,102.18,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769889143530,75.32975926,102.27,102.16,137.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769889143729,75.32975926,102.27,102.17,137.2222]
["bitfinex-derivatives","SOLF0:USTF0",1769889144036,75.32975926,102.27,102.18,137.2086]
["bitfinex-derivatives","SOLF0:USTF0",1769889144230,75.32975926,102.27,102.19,137.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769889144536,75.32975926,102.27,102.19,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769889144939,465.86687797,102.3,102.2,137.1845]
["bitfinex-derivatives","SOLF0:USTF0",1769889145133,75.32687797,102.3,102.21,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769889145528,75.3285355,102.28,102.18,137.2086]
["bitfinex-derivatives","SOLF0:USTF0",1769889145931,75.3285355,102.28,102.19,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769889146232,75.3285355,102.26,102.17,137.2222]
["bitfinex-derivatives","SOLF0:USTF0",1769889146533,75.3285355,102.26,102.15,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1769889146534,229.45966704,102.26,102.15,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1769889146730,75.3283881,102.23,102.12,137.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769889147031,83.53991964,102.23,102.13,137.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769889147532,83.53991964,102.23,102.13,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1769889147732,83.53991964,102.23,102.1,137.3082]
["bitfinex-derivatives","SOLF0:USTF0",1769889147733,75.27259509,102.2,102.1,137.3082]
["bitfinex-derivatives","SOLF0:USTF0",1769889147936,75.27259509,102.2,102.11,137.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769889148334,75.27259509,102.2,102.13,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769889150140,75.27259509,102.2,102.11,146.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769889150341,75.27259509,102.2,102.11,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769889150540,74.58084324,102.18,102.11,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769889151837,74.58084324,102.18,102.09,146.149]
["bitfinex-derivatives","SOLF0:USTF0",1769889152035,74.58084324,102.18,102.09,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769889153538,74.58084324,102.18,102.04,137.3962]
["bitfinex-derivatives","SOLF0:USTF0",1769889153539,82.56377546,102.15,102.04,137.3962]
["bitfinex-derivatives","SOLF0:USTF0",1769889153940,74.35224392,102.13,102.03,137.402]
["bitfinex-derivatives","SOLF0:USTF0",1769889154736,82.56377546,102.13,102.03,137.402]
["bitfinex-derivatives","SOLF0:USTF0",1769889155040,74.35213533,102.11,102.01,137.4315]
["bitfinex-derivatives","SOLF0:USTF0",1769889155239,74.35213533,102.1,102.0,137.453]
["bitfinex-derivatives","SOLF0:USTF0",1769889155944,74.35213533,102.1,102.01,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769889156236,74.35213533,102.1,102.0,137.453]
["bitfinex-derivatives","SOLF0:USTF0",1769889156237,74.34408718,102.09,102.0,137.4536]
["bitfinex-derivatives","SOLF0:USTF0",1769889156533,74.34408718,102.09,101.98,145.68393154]
["bitfinex-derivatives","SOLF0:USTF0",1769889156735,74.34408718,102.09,101.97,137.4855]
["bitfinex-derivatives","SOLF0:USTF0",1769889156736,74.34400446,102.08,101.97,137.4855]
["bitfinex-derivatives","SOLF0:USTF0",1769889156938,82.55549073,102.05,101.94,137.5232]
["bitfinex-derivatives","SOLF0:USTF0",1769889157341,74.34395919,102.04,101.93,137.5364]
["bitfinex-derivatives","SOLF0:USTF0",1769889157543,82.55549073,102.03,101.92,137.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769889158239,74.41542164,102.02,101.92,137.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769889158440,74.41542164,102.02,101.92,146.4045]
["bitfinex-derivatives","SOLF0:USTF0",1769889158635,74.41542164,102.02,101.91,137.5636]
["bitfinex-derivatives","SOLF0:USTF0",1769889159444,74.41542164,102.02,101.94,137.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769889159840,465.33247334,102.04,101.95,146.3612]
["bitfinex-derivatives","SOLF0:USTF0",1769889160036,465.33247334,102.04,101.94,137.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769889160037,74.49247334,102.03,101.94,137.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769889160238,74.49247334,102.03,101.93,137.5398]
["bitfinex-derivatives","SOLF0:USTF0",1769889160439,74.49247334,102.03,101.93,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1769889160639,82.70398818,102.02,101.91,137.5726]
["bitfinex-derivatives","SOLF0:USTF0",1769889160946,74.49245664,102.01,101.9,137.5767]
["bitfinex-derivatives","SOLF0:USTF0",1769889161134,74.49245664,102.01,101.91,146.4192]
["bitfinex-derivatives","SOLF0:USTF0",1769889161849,74.49245664,102.01,101.91,137.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769889162443,74.49245664,102.01,101.91,146.419]
["bitfinex-derivatives","SOLF0:USTF0",1769889162646,74.49245664,102.01,101.92,137.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769889163241,74.49245664,102.01,101.92,146.4027]
["bitfinex-derivatives","SOLF0:USTF0",1769889164645,74.49245664,102.01,101.92,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1769889164846,74.49245664,102.01,101.92,146.4044]
["bitfinex-derivatives","SOLF0:USTF0",1769889165239,74.49245664,102.01,101.9,146.4214]
["bitfinex-derivatives","SOLF0:USTF0",1769889165439,82.92720173,101.98,101.87,137.618]
["bitfinex-derivatives","SOLF0:USTF0",1769889165644,74.7086424,101.96,101.88,137.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769889166144,74.7086424,101.96,101.85,137.6442]
["bitfinex-derivatives","SOLF0:USTF0",1769889166344,82.92017394,101.96,101.85,137.6442]
["bitfinex-derivatives","SOLF0:USTF0",1769889166544,74.70869987,101.95,101.83,137.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769889166746,74.70869987,101.95,101.84,137.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769889167046,74.70869987,101.93,101.86,137.6395]
["bitfinex-derivatives","SOLF0:USTF0",1769889167246,74.70869987,101.96,101.88,137.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769889167445,310.12869987,101.95,101.88,137.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769889167748,235.42,101.95,101.9,137.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769889168148,74.741934,101.98,101.9,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769889168344,74.741934,101.98,101.88,137.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769889168345,74.741934,101.97,101.87,137.6288]
["bitfinex-derivatives","SOLF0:USTF0",1769889168649,74.741934,101.97,101.89,137.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769889168847,74.741934,101.97,101.89,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769889169055,74.741934,101.97,101.87,137.6288]
["bitfinex-derivatives","SOLF0:USTF0",1769889169245,74.741934,101.97,101.85,145.85633154]
["bitfinex-derivatives","SOLF0:USTF0",1769889169844,74.741934,101.97,101.87,137.6253]
["bitfinex-derivatives","SOLF0:USTF0",1769889170247,166.8252,102.03,101.87,145.83683154]
["bitfinex-derivatives","SOLF0:USTF0",1769889170449,75.37557248,102.02,101.93,146.388]
["bitfinex-derivatives","SOLF0:USTF0",1769889170647,75.37557248,102.02,101.91,137.5742]
["bitfinex-derivatives","SOLF0:USTF0",1769889170847,75.37557248,102.02,101.92,145.76813154]
["bitfinex-derivatives","SOLF0:USTF0",1769889171245,227.38,102.04,101.94,137.5334]
["bitfinex-derivatives","SOLF0:USTF0",1769889171451,302.75564293,102.04,101.95,137.5199]
["bitfinex-derivatives","SOLF0:USTF0",1769889171646,302.75564293,102.04,101.95,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769889171848,75.57082562,102.03,101.93,137.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769889172055,75.57082562,102.03,101.95,146.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769889172351,75.57082562,102.03,101.94,137.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769889172548,75.57082562,102.03,101.95,137.5199]
["bitfinex-derivatives","SOLF0:USTF0",1769889173152,391.36,102.05,101.97,137.492]
["bitfinex-derivatives","SOLF0:USTF0",1769889173352,391.36,102.05,101.98,137.4787]
["bitfinex-derivatives","SOLF0:USTF0",1769889173856,75.62779889,102.1,102.01,137.4402]
["bitfinex-derivatives","SOLF0:USTF0",1769889174158,75.62779889,102.1,102.02,137.4259]
["bitfinex-derivatives","SOLF0:USTF0",1769889174454,75.62779889,102.1,101.99,137.466]
["bitfinex-derivatives","SOLF0:USTF0",1769889175355,83.83941451,102.09,101.97,137.4887]
["bitfinex-derivatives","SOLF0:USTF0",1769889175552,75.84071693,102.06,101.96,137.496]
["bitfinex-derivatives","SOLF0:USTF0",1769889175758,75.84071693,102.05,101.95,146.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769889176146,75.84071693,102.05,101.96,137.5074]
["bitfinex-derivatives","SOLF0:USTF0",1769889176551,75.84071693,102.05,101.97,146.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769889176758,75.84071693,102.05,101.98,137.4786]
["bitfinex-derivatives","SOLF0:USTF0",1769889177154,75.84071693,102.05,101.96,137.5074]
["bitfinex-derivatives","SOLF0:USTF0",1769889177657,75.84071693,102.05,101.97,137.4925]
["bitfinex-derivatives","SOLF0:USTF0",1769889178255,75.84071693,102.05,101.98,137.479]
["bitfinex-derivatives","SOLF0:USTF0",1769889178455,391.34,102.06,101.99,137.4635]
["bitfinex-derivatives","SOLF0:USTF0",1769889178653,391.34,102.06,102.0,137.4502]
["bitfinex-derivatives","SOLF0:USTF0",1769889178959,391.34,102.06,102.0,146.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769889179257,467.35995743,102.06,101.99,137.4635]
["bitfinex-derivatives","SOLF0:USTF0",1769889179758,467.35995743,102.06,102.0,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1769889180258,467.35995743,102.06,102.0,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769889180651,76.01995743,102.06,102.0,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769889181057,76.01995743,102.06,102.0,146.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769889181658,76.01995743,102.06,101.98,145.69053154]
["bitfinex-derivatives","SOLF0:USTF0",1769889181659,76.01995743,102.06,101.98,146.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769889181859,76.19325831,102.05,101.98,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769889182057,76.19325831,102.05,101.96,137.5077]
["bitfinex-derivatives","SOLF0:USTF0",1769889182261,76.19325831,102.08,102.0,137.4529]
["bitfinex-derivatives","SOLF0:USTF0",1769889182457,76.19325831,102.08,101.99,137.4669]
["bitfinex-derivatives","SOLF0:USTF0",1769889182756,76.19325831,102.08,101.98,137.4782]
["bitfinex-derivatives","SOLF0:USTF0",1769889182950,76.19334188,102.06,101.99,146.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769889183561,76.19334188,102.06,101.97,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769889183758,76.19334188,102.06,101.97,146.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769889184155,8.21153154,102.05,101.95,146.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769889184459,84.40994852,102.03,101.92,137.551]
["bitfinex-derivatives","SOLF0:USTF0",1769889184759,76.19850664,101.99,101.9,137.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769889184961,76.19850664,101.99,101.91,146.4185]
["bitfinex-derivatives","SOLF0:USTF0",1769889185354,76.19850664,102.02,101.94,137.5336]
["bitfinex-derivatives","SOLF0:USTF0",1769889185556,76.31052019,102.09,101.99,137.4674]
["bitfinex-derivatives","SOLF0:USTF0",1769889185958,391.26,102.08,102.0,137.4522]
["bitfinex-derivatives","SOLF0:USTF0",1769889186257,76.31052019,102.07,101.98,137.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769889186464,76.31052019,102.07,102.0,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769889186858,76.31052019,102.07,102.0,146.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769889187054,76.31953882,102.1,102.01,137.4381]
["bitfinex-derivatives","SOLF0:USTF0",1769889187259,76.31953882,102.1,102.02,137.4258]
["bitfinex-derivatives","SOLF0:USTF0",1769889187459,76.31953882,102.1,102.02,137.427]
["bitfinex-derivatives","SOLF0:USTF0",1769889187856,76.31953882,102.1,102.02,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769889188052,76.31953882,102.1,102.0,145.66393154]
["bitfinex-derivatives","SOLF0:USTF0",1769889188857,76.31953882,102.1,102.0,154.49973154]
["bitfinex-derivatives","SOLF0:USTF0",1769889189062,76.31953882,102.1,102.02,137.4265]
["bitfinex-derivatives","SOLF0:USTF0",1769889189264,76.31953882,102.1,102.02,146.2606]
["bitfinex-derivatives","SOLF0:USTF0",1769889189968,76.31953882,102.1,102.0,154.49983154]
["bitfinex-derivatives","SOLF0:USTF0",1769889190565,76.31953882,102.1,102.01,146.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769889191459,76.31953882,102.1,101.99,137.4671]
["bitfinex-derivatives","SOLF0:USTF0",1769889191460,76.36029066,102.09,101.99,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769889191662,76.36029066,102.07,101.96,145.70703154]
["bitfinex-derivatives","SOLF0:USTF0",1769889191965,76.36029066,102.07,101.96,137.4955]
["bitfinex-derivatives","SOLF0:USTF0",1769889192660,76.36029066,102.07,101.97,146.3326]
["bitfinex-derivatives","SOLF0:USTF0",1769889192864,76.36029066,102.07,101.97,137.4942]
["bitfinex-derivatives","SOLF0:USTF0",1769889193060,76.36029066,102.07,101.96,145.70703154]
["bitfinex-derivatives","SOLF0:USTF0",1769889193265,76.36029066,102.05,101.96,145.70703154]
["bitfinex-derivatives","SOLF0:USTF0",1769889193468,76.36029066,102.05,101.96,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1769889194465,76.36029066,102.05,101.97,146.3327]
["bitfinex-derivatives","SOLF0:USTF0",1769889194967,391.22,102.06,101.98,146.3174]
["bitfinex-derivatives","SOLF0:USTF0",1769889195271,76.36029066,102.08,101.99,137.4658]
["bitfinex-derivatives","SOLF0:USTF0",1769889195468,76.36029066,102.08,102.0,137.4525]
["bitfinex-derivatives","SOLF0:USTF0",1769889195670,76.36029066,102.11,102.02,137.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769889195971,17.19745022,102.13,102.04,137.3983]
["bitfinex-derivatives","SOLF0:USTF0",1769889195972,76.36029066,102.13,102.04,137.3983]
["bitfinex-derivatives","SOLF0:USTF0",1769889197470,76.36029066,102.11,102.04,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769889197675,76.36029066,102.11,102.02,137.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769889197866,84.1931986,102.1,102.02,137.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769889198064,76.36029066,102.1,102.02,137.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769889198280,76.36029066,102.1,102.03,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769889198874,76.36029066,102.1,102.01,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769889199074,76.36029066,102.08,102.01,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769889199377,76.36029066,102.06,101.98,137.4709]
["bitfinex-derivatives","SOLF0:USTF0",1769889200168,76.36029066,102.06,101.97,137.4832]
["bitfinex-derivatives","SOLF0:USTF0",1769889200374,76.36029066,102.04,101.95,137.5117]
["bitfinex-derivatives","SOLF0:USTF0",1769889201379,76.36029066,102.04,101.97,137.4933]
["bitfinex-derivatives","SOLF0:USTF0",1769889202088,76.36029066,102.04,101.98,146.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769889202582,76.36029066,102.07,101.99,137.4669]
["bitfinex-derivatives","SOLF0:USTF0",1769889202776,84.1958051,102.06,101.97,137.4933]
["bitfinex-derivatives","SOLF0:USTF0",1769889202977,76.36029066,102.04,101.97,137.4933]
["bitfinex-derivatives","SOLF0:USTF0",1769889203182,76.36029066,102.04,101.96,137.5066]
["bitfinex-derivatives","SOLF0:USTF0",1769889203581,76.36029066,102.02,101.94,137.523]
["bitfinex-derivatives","SOLF0:USTF0",1769889203879,76.36029066,102.01,101.92,137.5584]
["bitfinex-derivatives","SOLF0:USTF0",1769889204086,76.36029066,102.01,101.93,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769889204281,76.36029066,101.99,101.9,137.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769889204477,76.36029066,101.99,101.88,145.81533154]
["bitfinex-derivatives","SOLF0:USTF0",1769889204478,76.36029066,102.03,101.94,275.0577]
["bitfinex-derivatives","SOLF0:USTF0",1769889204684,76.36029066,102.03,101.95,137.5183]
["bitfinex-derivatives","SOLF0:USTF0",1769889205385,76.36029066,102.05,101.96,146.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769889205585,84.19111008,102.04,101.96,146.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769889205885,76.36029066,102.04,101.96,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1769889206283,76.36029066,102.02,101.92,137.5612]
["bitfinex-derivatives","SOLF0:USTF0",1769889206482,76.36029066,102.0,101.92,137.5612]
["bitfinex-derivatives","SOLF0:USTF0",1769889207085,76.36029066,102.0,101.9,137.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769889207279,145.67583796,102.02,101.89,137.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769889207280,84.16747526,101.99,101.89,137.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769889207480,467.62029066,101.99,101.89,137.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769889207685,467.62029066,101.99,101.9,146.4328]
["bitfinex-derivatives","SOLF0:USTF0",1769889208080,76.36029066,101.98,101.9,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1769889208387,76.36029066,101.98,101.91,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769889209189,467.64029066,102.01,101.93,137.5468]
["bitfinex-derivatives","SOLF0:USTF0",1769889209385,467.64029066,102.01,101.94,275.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769889209386,391.28,102.01,101.94,275.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769889209588,76.36029066,102.04,101.94,283.30563796]
["bitfinex-derivatives","SOLF0:USTF0",1769889210192,76.36029066,102.02,101.93,146.3886]
["bitfinex-derivatives","SOLF0:USTF0",1769889210390,76.36029066,102.02,101.93,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769889210391,84.16266107,102.01,101.93,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769889210591,76.36029066,102.04,101.94,137.5334]
["bitfinex-derivatives","SOLF0:USTF0",1769889210791,76.36029066,102.02,101.94,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1769889211292,76.36029066,102.01,101.92,146.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769889211586,76.36029066,102.01,101.92,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769889211791,76.36029066,101.99,101.92,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769889212187,76.36029066,101.99,101.92,146.4028]
["bitfinex-derivatives","SOLF0:USTF0",1769889212393,391.34,102.02,101.93,137.5481]
["bitfinex-derivatives","SOLF0:USTF0",1769889212394,467.70029066,102.02,101.93,137.5481]
["bitfinex-derivatives","SOLF0:USTF0",1769889212686,76.36029066,102.02,101.93,137.5481]
["bitfinex-derivatives","SOLF0:USTF0",1769889212890,76.36029066,102.02,101.95,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769889213892,76.36029066,102.02,101.93,146.3902]
["bitfinex-derivatives","SOLF0:USTF0",1769889214088,84.20384896,102.01,101.93,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769889214288,76.36029066,102.01,101.93,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769889215892,76.36029066,102.01,101.94,137.5335]
["bitfinex-derivatives","SOLF0:USTF0",1769889217496,76.36029066,102.01,101.95,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769889218490,467.59815976,102.04,101.96,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769889218694,76.23815976,102.03,101.96,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769889219294,84.07958923,102.02,101.94,146.3743]
["bitfinex-derivatives","SOLF0:USTF0",1769889219495,76.23815976,102.0,101.94,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769889220800,76.23815976,102.0,101.92,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1769889221497,76.23815976,102.0,101.9,137.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769889221700,76.32768901,101.98,101.9,146.421]
["bitfinex-derivatives","SOLF0:USTF0",1769889222003,76.32768901,101.98,101.9,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769889222698,76.32768901,101.96,101.88,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1769889223395,76.32768901,101.96,101.88,146.4575]
["bitfinex-derivatives","SOLF0:USTF0",1769889224091,76.32768901,101.99,101.91,137.5746]
["bitfinex-derivatives","SOLF0:USTF0",1769889224294,76.32768901,101.99,101.92,137.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769889225397,76.32768901,102.02,101.95,137.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769889225794,76.32768901,102.02,101.96,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769889225993,76.32768901,102.02,101.93,137.5459]
["bitfinex-derivatives","SOLF0:USTF0",1769889226399,76.32768901,102.02,101.95,137.5185]
["bitfinex-derivatives","SOLF0:USTF0",1769889227403,76.32768901,102.02,101.96,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769889228599,76.32768901,102.05,101.96,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769889228797,76.32768901,102.05,101.97,137.4881]
["bitfinex-derivatives","SOLF0:USTF0",1769889228994,76.32768901,102.05,101.96,145.74613796]
["bitfinex-derivatives","SOLF0:USTF0",1769889228995,76.32768901,102.05,101.96,137.5018]
["bitfinex-derivatives","SOLF0:USTF0",1769889229200,84.17345592,102.04,101.94,137.5342]
["bitfinex-derivatives","SOLF0:USTF0",1769889229401,76.32768901,102.02,101.95,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1769889230507,76.32768901,102.0,101.93,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769889230804,76.32768901,102.03,101.94,137.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769889231001,76.32768901,102.02,101.94,137.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769889231303,76.32768901,102.02,101.95,146.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769889233809,76.32768901,102.02,101.95,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769889234697,76.32768901,102.05,101.97,137.4935]
["bitfinex-derivatives","SOLF0:USTF0",1769889234899,76.32768901,102.03,101.94,137.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769889236205,7.89207973,102.02,101.94,137.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769889236403,76.32768901,102.03,101.95,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769889236905,7.89313774,102.02,101.95,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769889237107,76.32768901,102.03,101.95,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769889237305,7.89451759,102.02,101.95,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769889237601,76.32768901,102.03,101.96,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769889239407,76.32768901,102.03,101.97,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769889240208,76.32768901,102.03,101.95,146.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769889240411,84.22857962,102.02,101.92,145.79903796]
["bitfinex-derivatives","SOLF0:USTF0",1769889240705,84.23149349,102.01,101.94,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769889240906,76.32768901,102.01,101.94,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769889242206,7.92364502,102.0,101.94,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769889242410,76.32768901,102.01,101.94,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769889242610,7.91879289,102.0,101.94,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769889242908,76.32768901,102.01,101.95,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769889244106,476.71360769,102.05,101.96,145.74983796]
["bitfinex-derivatives","SOLF0:USTF0",1769889244305,476.71360769,102.05,101.97,137.4932]
["bitfinex-derivatives","SOLF0:USTF0",1769889244306,7.99400315,102.04,101.97,137.4932]
["bitfinex-derivatives","SOLF0:USTF0",1769889244511,7.99400315,102.03,101.97,137.4932]
["bitfinex-derivatives","SOLF0:USTF0",1769889244706,7.99400315,102.02,101.97,137.4932]
["bitfinex-derivatives","SOLF0:USTF0",1769889245013,476.71360769,102.05,101.97,137.4932]
["bitfinex-derivatives","SOLF0:USTF0",1769889245211,84.32472201,102.04,101.97,137.4932]
["bitfinex-derivatives","SOLF0:USTF0",1769889245407,84.32472201,102.03,101.95,137.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769889245611,400.38591868,102.05,101.95,137.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769889245612,84.32472201,102.02,101.95,137.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769889245808,84.32780641,102.01,101.94,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769889246115,84.32780641,102.0,101.94,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769889246312,8.0001174,101.99,101.94,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769889246617,8.01170255,101.98,101.94,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769889246819,76.32768901,102.0,101.92,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769889247014,76.2841389,101.97,101.92,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769889248019,8.00402402,101.96,101.92,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769889248218,76.2841389,101.97,101.92,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769889248619,8.00844658,101.96,101.92,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769889248817,76.2841389,101.97,101.92,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769889249219,76.2841389,101.95,101.87,137.6205]
["bitfinex-derivatives","SOLF0:USTF0",1769889249518,76.2841389,101.95,101.89,137.6018]
["bitfinex-derivatives","SOLF0:USTF0",1769889250419,76.2841389,101.95,101.89,146.4473]
["bitfinex-derivatives","SOLF0:USTF0",1769889252215,76.2841389,101.93,101.87,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1769889252416,76.2841389,101.96,101.87,137.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769889252616,84.30454615,101.95,101.87,137.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769889252817,8.02040725,101.94,101.87,137.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769889253018,76.2841389,101.95,101.87,137.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769889253317,84.31972449,101.94,101.88,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769889253519,76.2841389,101.94,101.88,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769889253721,76.2841389,101.97,101.89,137.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769889253924,8.03790066,101.96,101.89,146.445]
["bitfinex-derivatives","SOLF0:USTF0",1769889254219,76.2841389,101.97,101.89,146.445]
["bitfinex-derivatives","SOLF0:USTF0",1769889254416,84.32336015,101.96,101.89,146.445]
["bitfinex-derivatives","SOLF0:USTF0",1769889254611,8.03922125,101.95,101.89,146.445]
["bitfinex-derivatives","SOLF0:USTF0",1769889254815,76.2841389,101.96,101.89,146.445]
["bitfinex-derivatives","SOLF0:USTF0",1769889255422,8.03466912,101.95,101.89,146.445]
["bitfinex-derivatives","SOLF0:USTF0",1769889255621,76.2841389,101.96,101.89,146.445]
["bitfinex-derivatives","SOLF0:USTF0",1769889255816,76.2841389,101.96,101.9,137.585]
["bitfinex-derivatives","SOLF0:USTF0",1769889256023,76.2841389,101.99,101.92,137.5609]
["bitfinex-derivatives","SOLF0:USTF0",1769889256217,8.03837941,101.98,101.92,137.5609]
["bitfinex-derivatives","SOLF0:USTF0",1769889256417,76.2841389,101.99,101.92,137.5609]
["bitfinex-derivatives","SOLF0:USTF0",1769889256723,76.2841389,101.99,101.93,137.5477]
["bitfinex-derivatives","SOLF0:USTF0",1769889257016,76.2841389,102.02,101.95,146.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769889257222,84.32419961,102.01,101.95,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769889257421,76.2841389,102.01,101.95,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769889259225,8.03572469,102.0,101.95,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769889259424,76.2841389,102.01,101.93,137.5477]
["bitfinex-derivatives","SOLF0:USTF0",1769889259425,76.2841389,102.01,101.93,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769889259625,84.31719766,102.0,101.93,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769889259821,84.31719766,101.99,101.9,137.5766]
["bitfinex-derivatives","SOLF0:USTF0",1769889260124,84.31880607,101.98,101.91,146.4186]
["bitfinex-derivatives","SOLF0:USTF0",1769889260425,76.2841389,101.98,101.91,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769889261022,76.2841389,101.98,101.92,146.4028]
["bitfinex-derivatives","SOLF0:USTF0",1769889261622,76.2841389,101.98,101.9,146.4211]
["bitfinex-derivatives","SOLF0:USTF0",1769889261820,76.2841389,101.98,101.9,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1769889262419,76.2841389,101.98,101.91,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769889263022,76.2841389,101.98,101.91,146.419]
["bitfinex-derivatives","SOLF0:USTF0",1769889263421,76.2841389,101.98,101.91,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769889266923,76.2841389,101.98,101.89,146.4366]
["bitfinex-derivatives","SOLF0:USTF0",1769889267121,76.2841389,101.96,101.89,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769889267326,76.2841389,101.96,101.89,137.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769889267722,467.8041389,101.99,101.91,137.5744]
["bitfinex-derivatives","SOLF0:USTF0",1769889267924,76.2841389,101.98,101.91,137.5744]
["bitfinex-derivatives","SOLF0:USTF0",1769889269129,76.2841389,101.98,101.92,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1769889269430,76.2841389,102.0,101.93,137.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769889269831,76.2841389,102.0,101.94,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769889270130,8.04414847,101.99,101.94,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769889270327,76.2841389,101.99,101.94,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769889271629,76.2841389,101.99,101.92,146.4039]
["bitfinex-derivatives","SOLF0:USTF0",1769889271933,76.2841389,101.99,101.92,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769889272328,354.62252795,102.04,101.93,137.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769889272329,8.98591868,102.04,101.93,137.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769889272627,76.2841389,102.02,101.93,137.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769889272836,84.33208642,102.01,101.93,137.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769889273036,76.2841389,102.01,101.93,137.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769889273334,76.2841389,102.01,101.94,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769889273534,84.3597407,102.0,101.94,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769889273836,76.2841389,102.0,101.94,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769889274737,76.2841389,101.98,101.92,127.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769889274932,76.2841389,101.98,101.92,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769889280534,76.2841389,101.98,101.9,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1769889280729,76.2841389,101.98,101.87,137.6183]
["bitfinex-derivatives","SOLF0:USTF0",1769889280935,76.30024345,101.96,101.87,137.6183]
["bitfinex-derivatives","SOLF0:USTF0",1769889281126,76.30024345,101.96,101.88,137.615]
["bitfinex-derivatives","SOLF0:USTF0",1769889281330,76.30024345,101.96,101.89,137.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769889281833,76.30024345,101.96,101.9,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769889282032,76.30024345,101.96,101.88,8.2554596]
["bitfinex-derivatives","SOLF0:USTF0",1769889282229,76.30024345,101.96,101.87,137.6183]
["bitfinex-derivatives","SOLF0:USTF0",1769889282531,76.30024345,101.96,101.88,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1769889283530,84.37880587,101.95,101.88,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1769889283733,76.30158165,101.95,101.88,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1769889284535,76.30158165,101.95,101.89,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769889285128,76.30158165,101.98,101.92,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1769889286632,76.30158165,101.98,101.92,137.5615]
["bitfinex-derivatives","SOLF0:USTF0",1769889286835,76.30158165,101.98,101.92,145.8169596]
["bitfinex-derivatives","SOLF0:USTF0",1769889287236,76.30158165,101.98,101.93,146.3902]
["bitfinex-derivatives","SOLF0:USTF0",1769889290233,76.30158165,102.02,101.93,146.3902]
["bitfinex-derivatives","SOLF0:USTF0",1769889290434,76.30158165,102.0,101.93,146.3902]
["bitfinex-derivatives","SOLF0:USTF0",1769889291343,76.30158165,102.04,101.97,137.4935]
["bitfinex-derivatives","SOLF0:USTF0",1769889291540,76.30158165,102.06,102.0,137.453]
["bitfinex-derivatives","SOLF0:USTF0",1769889292042,76.30158165,102.06,102.0,146.289]
["bitfinex-derivatives","SOLF0:USTF0",1769889292442,76.30158165,102.06,102.0,154.5444596]
["bitfinex-derivatives","SOLF0:USTF0",1769889292643,76.30158165,102.09,102.02,137.4269]
["bitfinex-derivatives","SOLF0:USTF0",1769889292842,76.30158165,102.09,102.01,137.4393]
["bitfinex-derivatives","SOLF0:USTF0",1769889293535,76.30158165,102.09,102.02,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769889294039,76.30158165,102.09,102.0,154.5441596]
["bitfinex-derivatives","SOLF0:USTF0",1769889294241,84.33729361,102.08,101.97,145.7374596]
["bitfinex-derivatives","SOLF0:USTF0",1769889294541,76.30158165,102.08,101.98,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1769889294741,76.30158165,102.08,101.99,145.7224596]
["bitfinex-derivatives","SOLF0:USTF0",1769889295239,76.30158165,102.08,101.98,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1769889295240,76.30158165,102.08,101.98,146.3174]
["bitfinex-derivatives","SOLF0:USTF0",1769889295634,76.30158165,102.08,101.98,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769889296241,76.30158165,102.06,101.98,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769889300942,76.30158165,102.06,101.99,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769889301147,76.30158165,102.09,102.01,145.6941596]
["bitfinex-derivatives","SOLF0:USTF0",1769889301446,9.01782838,102.12,102.03,145.6650596]
["bitfinex-derivatives","SOLF0:USTF0",1769889301447,76.30158165,102.12,102.03,145.6650596]
["bitfinex-derivatives","SOLF0:USTF0",1769889301746,76.30158165,102.1,102.03,8.2554596]
["bitfinex-derivatives","SOLF0:USTF0",1769889301948,76.30158165,102.1,102.02,137.4268]
["bitfinex-derivatives","SOLF0:USTF0",1769889302144,76.30158165,102.1,102.02,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769889305153,76.30158165,102.1,101.95,137.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769889305154,72.25490764,102.04,101.95,137.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769889305954,72.25490764,102.04,101.95,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769889306148,72.25490764,102.04,101.95,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1769889306353,72.25490764,102.04,101.95,137.5197]
["bitfinex-derivatives","SOLF0:USTF0",1769889307253,72.25490764,102.04,101.96,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769889308953,72.25490764,102.04,101.94,137.5292]
["bitfinex-derivatives","SOLF0:USTF0",1769889310349,72.25490764,102.04,101.95,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769889311456,81.08800764,102.04,101.95,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769889312955,72.25490764,102.04,101.95,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769889313161,72.25490764,102.04,101.96,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769889314860,72.50068291,102.06,101.97,137.4939]
["bitfinex-derivatives","SOLF0:USTF0",1769889316359,72.50068291,102.06,101.98,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769889317263,72.50068291,102.06,101.99,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769889318762,72.50068291,102.06,101.97,264.7493596]
["bitfinex-derivatives","SOLF0:USTF0",1769889318763,72.50068291,102.06,101.97,273.5874596]
["bitfinex-derivatives","SOLF0:USTF0",1769889319264,72.50068291,102.06,101.99,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1769889324771,72.50068291,102.06,101.97,265.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769889324973,72.50068291,102.06,101.97,127.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769889325366,72.50068291,102.06,101.95,145.7731596]
["bitfinex-derivatives","SOLF0:USTF0",1769889325367,88.23948934,102.05,101.95,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1769889325571,72.04077377,102.03,101.95,137.5206]
["bitfinex-derivatives","SOLF0:USTF0",1769889326369,72.04077377,102.03,101.96,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769889326674,72.02758278,102.05,101.97,137.4934]
["bitfinex-derivatives","SOLF0:USTF0",1769889326870,72.02758278,102.05,101.99,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1769889327069,72.02758278,102.1,102.01,137.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769889327269,72.02758278,102.1,102.02,137.426]
["bitfinex-derivatives","SOLF0:USTF0",1769889327472,72.02758278,102.1,102.03,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769889329979,71.89157443,102.12,102.04,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769889330171,71.89157443,102.12,102.04,17.064573]
["bitfinex-derivatives","SOLF0:USTF0",1769889332676,71.89157443,102.12,102.04,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769889333475,71.88158796,102.11,102.04,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769889336473,462.60110289,102.13,102.05,137.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769889336673,462.60110289,102.13,102.06,137.373]
["bitfinex-derivatives","SOLF0:USTF0",1769889336877,462.60110289,102.13,102.06,145.605073]
["bitfinex-derivatives","SOLF0:USTF0",1769889337074,71.47182396,102.15,102.06,137.373]
["bitfinex-derivatives","SOLF0:USTF0",1769889337476,71.47182396,102.15,102.08,137.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769889337677,462.60464182,102.17,102.09,145.562173]
["bitfinex-derivatives","SOLF0:USTF0",1769889337980,462.60464182,102.17,102.09,137.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769889338376,71.50464182,102.17,102.09,137.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769889339378,71.50464182,102.17,102.09,146.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769889342577,71.50464182,102.17,102.09,265.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769889342883,71.50464182,102.17,102.1,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1769889343482,71.28955704,102.16,102.09,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769889343879,71.28955704,102.16,102.07,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1769889344274,15.70473453,102.15,102.07,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1769889344482,15.70473453,102.12,102.05,19.62336203]
["bitfinex-derivatives","SOLF0:USTF0",1769889345579,15.70473453,102.11,102.03,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769889345778,15.70473453,102.11,102.02,12.69214737]
["bitfinex-derivatives","SOLF0:USTF0",1769889345975,15.70473453,102.07,101.97,150.17524737]
["bitfinex-derivatives","SOLF0:USTF0",1769889346177,15.70473453,102.05,101.94,158.45272037]
["bitfinex-derivatives","SOLF0:USTF0",1769889346381,15.70473453,102.05,101.94,150.22064737]
["bitfinex-derivatives","SOLF0:USTF0",1769889346382,15.70473453,102.04,101.94,150.22064737]
["bitfinex-derivatives","SOLF0:USTF0",1769889346679,15.70473453,102.04,101.95,150.31951479]
["bitfinex-derivatives","SOLF0:USTF0",1769889347377,15.70473453,102.04,101.95,159.15961479]
["bitfinex-derivatives","SOLF0:USTF0",1769889347575,15.70473453,102.04,101.95,12.79881479]
["bitfinex-derivatives","SOLF0:USTF0",1769889347774,161.95563453,102.03,101.93,21.70605183]
["bitfinex-derivatives","SOLF0:USTF0",1769889347975,15.70473453,102.0,101.91,12.86385183]
["bitfinex-derivatives","SOLF0:USTF0",1769889348179,15.70473453,102.0,101.91,150.43895183]
["bitfinex-derivatives","SOLF0:USTF0",1769889348381,15.70473453,102.0,101.92,12.86385183]
["bitfinex-derivatives","SOLF0:USTF0",1769889349879,15.70473453,102.0,101.93,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889350085,15.70473453,102.03,101.94,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889350285,15.70473453,102.03,101.95,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889351083,311.56,102.05,101.97,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889351285,327.26473453,102.05,101.97,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889351481,327.26473453,102.05,101.94,162.26500314]
["bitfinex-derivatives","SOLF0:USTF0",1769889351482,15.70473453,102.04,101.94,162.26500314]
["bitfinex-derivatives","SOLF0:USTF0",1769889351691,15.70473453,102.04,101.94,25.33963014]
["bitfinex-derivatives","SOLF0:USTF0",1769889351891,15.70473453,102.03,101.94,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889352091,15.70473453,102.01,101.92,137.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769889352385,391.1,102.02,101.95,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889352687,15.70473453,102.04,101.95,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889354888,15.70473453,102.03,101.95,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889355087,15.70473453,102.01,101.92,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889355285,15.70473453,102.01,101.93,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889355490,15.70473453,102.04,101.96,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889356686,15.70473453,102.03,101.93,154.04553014]
["bitfinex-derivatives","SOLF0:USTF0",1769889357086,15.70473453,102.03,101.94,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889359592,15.70473453,102.03,101.94,162.87173014]
["bitfinex-derivatives","SOLF0:USTF0",1769889359794,15.70473453,102.03,101.95,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889362094,15.70473453,102.02,101.92,171.13490314]
["bitfinex-derivatives","SOLF0:USTF0",1769889362396,15.70473453,102.01,101.92,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889362598,15.70473453,102.01,101.9,145.813173]
["bitfinex-derivatives","SOLF0:USTF0",1769889362798,15.70473453,102.01,101.9,162.31170314]
["bitfinex-derivatives","SOLF0:USTF0",1769889363090,391.26,102.02,101.94,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889363291,15.70473453,102.02,101.94,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889363599,15.70473453,102.02,101.91,154.07163014]
["bitfinex-derivatives","SOLF0:USTF0",1769889363798,15.70473453,102.01,101.91,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889364095,15.70473453,102.0,101.91,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889364293,15.70473453,101.99,101.91,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889365292,15.70473453,101.99,101.91,25.34223014]
["bitfinex-derivatives","SOLF0:USTF0",1769889365999,407.00473453,102.01,101.93,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889366194,15.70473453,102.01,101.93,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889366499,15.70473453,102.0,101.91,16.49853014]
["bitfinex-derivatives","SOLF0:USTF0",1769889367399,15.70473453,102.0,101.91,25.34193014]
["bitfinex-derivatives","SOLF0:USTF0",1769889368299,15.70473453,102.0,101.93,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889368601,58.07043741,102.03,101.96,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889369303,58.07043741,102.03,101.96,63.67625971]
["bitfinex-derivatives","SOLF0:USTF0",1769889369693,391.34,102.05,101.97,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889369694,449.41043741,102.05,101.97,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889369899,58.07043741,102.07,101.99,63.67415971]
["bitfinex-derivatives","SOLF0:USTF0",1769889370301,58.07043741,102.07,101.99,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889370599,449.43043741,102.06,101.97,63.67565971]
["bitfinex-derivatives","SOLF0:USTF0",1769889370800,58.07043741,102.05,101.97,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889371692,58.07043741,102.05,101.97,201.17015971]
["bitfinex-derivatives","SOLF0:USTF0",1769889372396,58.07043741,102.05,101.97,63.67595971]
["bitfinex-derivatives","SOLF0:USTF0",1769889373703,58.07043741,102.05,101.97,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889374401,58.07043741,102.04,101.94,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889375305,66.90353741,102.04,101.94,63.67815971]
["bitfinex-derivatives","SOLF0:USTF0",1769889377004,8.8339,102.03,101.94,63.67815971]
["bitfinex-derivatives","SOLF0:USTF0",1769889377208,58.07043741,102.02,101.94,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889377902,58.07043741,102.02,101.94,63.67845971]
["bitfinex-derivatives","SOLF0:USTF0",1769889382508,58.07043741,102.04,101.96,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889382907,58.07043741,102.04,101.97,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889383107,58.07043741,102.04,101.97,63.67595971]
["bitfinex-derivatives","SOLF0:USTF0",1769889383406,58.07043741,102.11,102.03,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889383609,58.07043741,102.14,102.05,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889384407,58.07043741,102.12,102.03,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889385509,58.07043741,102.12,102.05,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889386518,58.07043741,102.12,102.02,145.652373]
["bitfinex-derivatives","SOLF0:USTF0",1769889386519,58.07043741,102.12,102.02,192.25755971]
["bitfinex-derivatives","SOLF0:USTF0",1769889386709,58.07043741,102.1,102.0,8.232073]
["bitfinex-derivatives","SOLF0:USTF0",1769889386910,58.07043741,102.1,102.0,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889387209,58.07043741,102.09,102.0,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889387407,58.07043741,102.08,102.0,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889388407,58.07043741,102.11,102.02,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889389311,58.07043741,102.11,102.02,63.67135971]
["bitfinex-derivatives","SOLF0:USTF0",1769889389708,58.07043741,102.11,102.03,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889390013,58.07043741,102.11,102.04,201.06895971]
["bitfinex-derivatives","SOLF0:USTF0",1769889390507,448.87043741,102.14,102.05,192.22305971]
["bitfinex-derivatives","SOLF0:USTF0",1769889391307,448.87043741,102.14,102.05,201.05455971]
["bitfinex-derivatives","SOLF0:USTF0",1769889391503,58.07043741,102.14,102.05,201.05455971]
["bitfinex-derivatives","SOLF0:USTF0",1769889393905,58.07043741,102.12,102.03,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769889394209,58.07043741,102.12,102.02,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889394210,58.07043741,102.11,102.02,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889394714,58.07043741,102.11,102.02,63.67145971]
["bitfinex-derivatives","SOLF0:USTF0",1769889395510,58.07043741,102.1,102.02,63.67145971]
["bitfinex-derivatives","SOLF0:USTF0",1769889396708,58.07043741,102.1,102.02,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889400011,73.15596743,102.09,102.02,54.83725971]
["bitfinex-derivatives","SOLF0:USTF0",1769889400816,29.47,102.15,102.07,137.3567]
["bitfinex-derivatives","SOLF0:USTF0",1769889401014,76.30496758,102.18,102.08,8.22960271]
["bitfinex-derivatives","SOLF0:USTF0",1769889401412,76.24492487,102.16,102.05,17.06100271]
["bitfinex-derivatives","SOLF0:USTF0",1769889401621,466.16492487,102.16,102.06,1.5456431]
["bitfinex-derivatives","SOLF0:USTF0",1769889401920,75.47210332,102.15,102.06,1.5456431]
["bitfinex-derivatives","SOLF0:USTF0",1769889402118,75.47210332,102.15,102.07,1.5456431]
["bitfinex-derivatives","SOLF0:USTF0",1769889402313,75.47210332,102.15,102.07,9.77524581]
["bitfinex-derivatives","SOLF0:USTF0",1769889402510,75.47210332,102.15,102.08,1.5456431]
["bitfinex-derivatives","SOLF0:USTF0",1769889404421,75.47210332,102.15,102.05,166.856]
["bitfinex-derivatives","SOLF0:USTF0",1769889404422,75.47210332,102.15,102.05,17.06110271]
["bitfinex-derivatives","SOLF0:USTF0",1769889404617,76.24492487,102.14,102.03,145.64220271]
["bitfinex-derivatives","SOLF0:USTF0",1769889404819,76.24492487,102.12,102.03,17.06290271]
["bitfinex-derivatives","SOLF0:USTF0",1769889405018,76.24492487,102.12,102.03,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769889405516,76.24492487,102.12,102.04,146.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769889405721,76.24492487,102.14,102.04,146.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769889406122,76.24492487,102.14,102.04,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769889406323,76.24492487,102.14,102.05,145.61560271]
["bitfinex-derivatives","SOLF0:USTF0",1769889407123,76.24492487,102.17,102.07,145.58590271]
["bitfinex-derivatives","SOLF0:USTF0",1769889407319,76.24492487,102.17,102.08,137.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769889407520,76.24492487,102.17,102.09,8.22960271]
["bitfinex-derivatives","SOLF0:USTF0",1769889408421,76.24492487,102.17,102.09,17.05760271]
["bitfinex-derivatives","SOLF0:USTF0",1769889408621,76.24492487,102.17,102.1,137.3192]
["bitfinex-derivatives","SOLF0:USTF0",1769889409724,76.24492487,102.2,102.12,137.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769889410028,76.24492487,102.2,102.11,8.22960271]
["bitfinex-derivatives","SOLF0:USTF0",1769889410320,76.24492487,102.2,102.11,145.52670271]
["bitfinex-derivatives","SOLF0:USTF0",1769889410525,76.24492487,102.2,102.12,137.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769889410724,77.94842733,102.23,102.15,146.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769889410927,76.24492487,102.23,102.15,154.30310271]
["bitfinex-derivatives","SOLF0:USTF0",1769889411319,76.24492487,102.23,102.15,17.05230271]
["bitfinex-derivatives","SOLF0:USTF0",1769889411524,76.24492487,102.23,102.13,154.33070271]
["bitfinex-derivatives","SOLF0:USTF0",1769889411730,76.24492487,102.21,102.12,137.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769889412228,76.24492487,102.21,102.13,137.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769889412629,389.04,102.22,102.14,137.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769889412933,465.28492487,102.22,102.14,146.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769889413535,465.28492487,102.22,102.14,148.36198004]
["bitfinex-derivatives","SOLF0:USTF0",1769889413736,75.10848485,102.21,102.14,11.09658004]
["bitfinex-derivatives","SOLF0:USTF0",1769889414237,75.10848485,102.21,102.15,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769889414536,389.04,102.22,102.15,148.34728004]
["bitfinex-derivatives","SOLF0:USTF0",1769889415231,75.10848485,102.23,102.16,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1769889415431,75.10848485,102.23,102.16,146.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769889415933,75.10848485,102.23,102.17,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769889416328,75.10848485,102.23,102.14,140.53556224]
["bitfinex-derivatives","SOLF0:USTF0",1769889416930,75.10848485,102.23,102.13,137.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769889417239,75.10848485,102.23,102.12,137.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769889417439,74.60954375,102.21,102.12,140.56186224]
["bitfinex-derivatives","SOLF0:USTF0",1769889417635,74.51084974,102.19,102.1,137.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769889417831,74.51084974,102.18,102.1,137.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769889418232,74.51084974,102.18,102.09,140.78975026]
["bitfinex-derivatives","SOLF0:USTF0",1769889419339,74.51084974,102.18,102.09,149.61765026]
["bitfinex-derivatives","SOLF0:USTF0",1769889419537,74.51084974,102.18,102.1,137.3178]
["bitfinex-derivatives","SOLF0:USTF0",1769889419937,74.51084974,102.18,102.1,146.145]
["bitfinex-derivatives","SOLF0:USTF0",1769889420435,73.96569581,102.17,102.1,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1769889420642,73.96569581,102.17,102.08,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1769889420840,8.22960271,102.18,102.06,137.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769889420841,73.96569581,102.15,102.06,137.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769889421341,73.96569581,102.15,102.07,146.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769889421842,73.96569581,102.15,102.05,13.38995812]
["bitfinex-derivatives","SOLF0:USTF0",1769889422048,73.476382,102.13,102.05,4.55845812]
["bitfinex-derivatives","SOLF0:USTF0",1769889422438,73.476382,102.13,102.03,137.4041]
["bitfinex-derivatives","SOLF0:USTF0",1769889422742,73.476382,102.12,102.03,137.4041]
["bitfinex-derivatives","SOLF0:USTF0",1769889423146,73.476382,102.12,102.04,151.76808574]
["bitfinex-derivatives","SOLF0:USTF0",1769889423334,73.476382,102.12,102.03,137.4041]
["bitfinex-derivatives","SOLF0:USTF0",1769889423335,73.476382,102.2,102.11,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1769889423638,73.03114255,102.23,102.13,6.42756464]
["bitfinex-derivatives","SOLF0:USTF0",1769889423837,89.07563279,102.22,102.12,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769889424040,73.03114255,102.21,102.1,137.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769889424235,81.26074526,102.2,102.09,143.75306464]
["bitfinex-derivatives","SOLF0:USTF0",1769889424436,73.03114255,102.17,102.08,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1769889425942,74.90281808,102.15,102.06,152.62486464]
["bitfinex-derivatives","SOLF0:USTF0",1769889426546,74.90281808,102.15,102.07,146.1883]
["bitfinex-derivatives","SOLF0:USTF0",1769889426739,74.90281808,102.15,102.07,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1769889429646,75.4212004,102.13,102.05,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1769889430147,75.4212004,102.13,102.01,137.4286]
["bitfinex-derivatives","SOLF0:USTF0",1769889430148,84.2482004,102.11,102.01,146.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769889430646,75.4212004,102.11,102.01,146.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769889431246,75.4212004,102.1,102.01,148.10960111]
["bitfinex-derivatives","SOLF0:USTF0",1769889432547,75.4212004,102.1,102.01,10.66980111]
["bitfinex-derivatives","SOLF0:USTF0",1769889432750,83.65080311,102.1,101.99,151.0188229]
["bitfinex-derivatives","SOLF0:USTF0",1769889432949,83.65080311,102.1,102.0,137.4536]
["bitfinex-derivatives","SOLF0:USTF0",1769889433149,75.4212004,102.1,102.01,137.4396]
["bitfinex-derivatives","SOLF0:USTF0",1769889433851,75.4212004,102.1,102.01,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769889434048,84.2492004,102.1,101.99,137.4571]
["bitfinex-derivatives","SOLF0:USTF0",1769889434354,75.07716956,102.09,101.99,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769889434651,75.07716956,102.07,101.96,137.4958]
["bitfinex-derivatives","SOLF0:USTF0",1769889434844,75.07716956,102.05,101.95,148.87256278]
["bitfinex-derivatives","SOLF0:USTF0",1769889435045,75.07716956,102.05,101.95,11.36306278]
["bitfinex-derivatives","SOLF0:USTF0",1769889435046,75.07716956,102.04,101.95,11.36306278]
["bitfinex-derivatives","SOLF0:USTF0",1769889436446,75.07716956,102.04,101.95,2.52296278]
["bitfinex-derivatives","SOLF0:USTF0",1769889436642,83.30677227,102.04,101.93,146.3809]
["bitfinex-derivatives","SOLF0:USTF0",1769889436844,83.30677227,102.04,101.94,1.89286161]
["bitfinex-derivatives","SOLF0:USTF0",1769889436845,389.06,102.03,101.94,1.89286161]
["bitfinex-derivatives","SOLF0:USTF0",1769889437049,75.39222015,102.05,101.97,1.89286161]
["bitfinex-derivatives","SOLF0:USTF0",1769889437247,75.39222015,102.08,101.98,139.36916161]
["bitfinex-derivatives","SOLF0:USTF0",1769889437445,75.39222015,102.08,101.99,1.89286161]
["bitfinex-derivatives","SOLF0:USTF0",1769889438144,381.52,102.09,102.03,1.63543304]
["bitfinex-derivatives","SOLF0:USTF0",1769889438450,464.78093443,102.14,102.04,1.63543304]
["bitfinex-derivatives","SOLF0:USTF0",1769889438654,75.52093443,102.13,102.04,1.63543304]
["bitfinex-derivatives","SOLF0:USTF0",1769889439547,75.52093443,102.13,102.03,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769889439747,74.24770308,102.11,102.03,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769889440147,74.24770308,102.11,102.04,150.41299576]
["bitfinex-derivatives","SOLF0:USTF0",1769889440345,389.18,102.12,102.04,141.58059576]
["bitfinex-derivatives","SOLF0:USTF0",1769889441250,74.24770308,102.1,102.01,141.61989576]
["bitfinex-derivatives","SOLF0:USTF0",1769889441454,74.24770308,102.1,102.01,4.18189576]
["bitfinex-derivatives","SOLF0:USTF0",1769889441855,74.24770308,102.1,102.01,150.45739576]
["bitfinex-derivatives","SOLF0:USTF0",1769889442351,74.24770308,102.1,101.99,146.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769889442557,464.26264822,102.09,101.99,146.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769889442761,74.72264822,102.08,102.0,137.4506]
["bitfinex-derivatives","SOLF0:USTF0",1769889443458,74.72264822,102.14,102.07,3.23200547]
["bitfinex-derivatives","SOLF0:USTF0",1769889443656,74.72264822,102.17,102.07,140.59040547]
["bitfinex-derivatives","SOLF0:USTF0",1769889443851,263.71943201,102.16,102.07,140.59040547]
["bitfinex-derivatives","SOLF0:USTF0",1769889444251,74.77943201,102.16,102.07,140.59040547]
["bitfinex-derivatives","SOLF0:USTF0",1769889445157,74.77943201,102.16,102.09,140.45003789]
["bitfinex-derivatives","SOLF0:USTF0",1769889445361,74.77943201,102.16,102.1,137.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769889445664,74.77943201,102.16,102.09,3.11843789]
["bitfinex-derivatives","SOLF0:USTF0",1769889445956,74.77943201,102.16,102.06,140.73607967]
["bitfinex-derivatives","SOLF0:USTF0",1769889446162,74.77943201,102.16,102.06,3.36477967]
["bitfinex-derivatives","SOLF0:USTF0",1769889446359,82.88586383,102.15,102.04,146.2235]
["bitfinex-derivatives","SOLF0:USTF0",1769889446554,82.88586383,102.15,102.05,137.3863]
["bitfinex-derivatives","SOLF0:USTF0",1769889447059,8.22960271,102.13,102.03,146.235]
["bitfinex-derivatives","SOLF0:USTF0",1769889447259,74.65626112,102.11,102.03,146.235]
["bitfinex-derivatives","SOLF0:USTF0",1769889447764,74.65626112,102.11,102.03,137.4068]
["bitfinex-derivatives","SOLF0:USTF0",1769889448362,74.65626112,102.11,102.02,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769889449362,74.65626112,102.11,102.02,146.259]
["bitfinex-derivatives","SOLF0:USTF0",1769889449563,74.12980456,102.1,102.02,146.259]
["bitfinex-derivatives","SOLF0:USTF0",1769889449763,74.12980456,102.1,102.03,146.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769889450062,389.1,102.11,102.04,141.81659279]
["bitfinex-derivatives","SOLF0:USTF0",1769889450257,74.12980456,102.13,102.04,141.81659279]
["bitfinex-derivatives","SOLF0:USTF0",1769889450462,74.12980456,102.13,102.06,137.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769889450963,321.38,102.16,102.08,137.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769889451168,74.12980456,102.17,102.08,141.76159279]
["bitfinex-derivatives","SOLF0:USTF0",1769889451865,74.12980456,102.17,102.08,150.59039279]
["bitfinex-derivatives","SOLF0:USTF0",1769889452462,74.12980456,102.17,102.07,145.58027796]
["bitfinex-derivatives","SOLF0:USTF0",1769889452463,74.09800342,102.15,102.06,146.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769889452959,74.09800342,102.15,102.05,150.09147303]
["bitfinex-derivatives","SOLF0:USTF0",1769889452960,74.09800342,102.15,102.09,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769889453966,73.61639811,102.17,102.09,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769889454563,73.61639811,102.17,102.09,146.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769889455161,73.61639811,102.17,102.09,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769889455668,73.55796152,102.15,102.07,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1769889455862,73.55796152,102.15,102.04,142.83220569]
["bitfinex-derivatives","SOLF0:USTF0",1769889456372,73.55796152,102.14,102.05,137.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769889456960,73.55796152,102.14,102.06,146.2027]
["bitfinex-derivatives","SOLF0:USTF0",1769889458267,73.55796152,102.14,102.06,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769889458969,73.55796152,102.14,102.04,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1769889458970,75.95535525,102.12,102.04,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1769889459966,84.17923321,102.1,102.02,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769889460867,84.17923321,102.1,102.0,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769889461070,73.5033326,102.08,102.0,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769889461468,73.5033326,102.08,102.0,146.289]
["bitfinex-derivatives","SOLF0:USTF0",1769889462168,73.5033326,102.08,101.94,798.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769889462169,81.92774958,102.06,101.96,5.22297947]
["bitfinex-derivatives","SOLF0:USTF0",1769889462374,81.92774958,102.06,101.96,142.73047947]
["bitfinex-derivatives","SOLF0:USTF0",1769889462573,81.92774958,102.06,101.96,5.22297947]
["bitfinex-derivatives","SOLF0:USTF0",1769889462774,81.92774958,102.06,101.96,14.06217947]
["bitfinex-derivatives","SOLF0:USTF0",1769889463074,73.70387162,102.03,101.93,5.22297947]
["bitfinex-derivatives","SOLF0:USTF0",1769889463276,73.70387162,102.02,101.93,142.77107947]
["bitfinex-derivatives","SOLF0:USTF0",1769889464172,73.70387162,102.02,101.93,14.06497947]
["bitfinex-derivatives","SOLF0:USTF0",1769889464977,73.70387162,102.02,101.93,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1769889465175,81.92774958,102.02,101.93,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1769889465375,74.99216443,102.01,101.93,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1769889467171,76.31536135,102.09,101.99,137.4579]
["bitfinex-derivatives","SOLF0:USTF0",1769889467478,76.31536135,102.09,102.01,137.4369]
["bitfinex-derivatives","SOLF0:USTF0",1769889467671,76.31536135,102.09,102.01,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769889467872,76.31536135,102.09,101.99,137.4579]
["bitfinex-derivatives","SOLF0:USTF0",1769889467873,84.53923931,102.09,101.99,137.4579]
["bitfinex-derivatives","SOLF0:USTF0",1769889468275,84.53923931,102.09,102.0,146.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769889468783,84.53923931,102.09,101.99,137.4579]
["bitfinex-derivatives","SOLF0:USTF0",1769889468975,84.53923931,102.09,101.96,522.6359]
["bitfinex-derivatives","SOLF0:USTF0",1769889468976,76.31536135,102.07,101.96,137.4959]
["bitfinex-derivatives","SOLF0:USTF0",1769889469173,76.31536135,102.04,101.95,137.5151]
["bitfinex-derivatives","SOLF0:USTF0",1769889469576,76.31536135,102.04,101.95,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769889470377,76.31536135,102.04,101.94,137.5227]
["bitfinex-derivatives","SOLF0:USTF0",1769889470576,76.31536135,102.04,101.93,147.52721679]
["bitfinex-derivatives","SOLF0:USTF0",1769889470778,83.96583092,102.01,101.9,138.72461679]
["bitfinex-derivatives","SOLF0:USTF0",1769889470973,75.74195296,102.0,101.9,138.72461679]
["bitfinex-derivatives","SOLF0:USTF0",1769889471383,75.74195296,102.0,101.9,9.99161679]
["bitfinex-derivatives","SOLF0:USTF0",1769889471586,75.74195296,102.0,101.88,137.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769889471587,75.74195296,101.98,101.88,137.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769889471880,75.74195296,101.98,101.91,146.4181]
["bitfinex-derivatives","SOLF0:USTF0",1769889472080,75.74195296,101.98,101.92,137.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769889472282,389.72,102.01,101.92,137.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769889472283,75.61674383,102.01,101.93,138.93953504]
["bitfinex-derivatives","SOLF0:USTF0",1769889472583,75.61674383,102.01,101.92,146.4043]
["bitfinex-derivatives","SOLF0:USTF0",1769889472787,75.61674383,102.01,101.9,138.98423504]
["bitfinex-derivatives","SOLF0:USTF0",1769889473185,75.61674383,102.01,101.91,137.5742]
["bitfinex-derivatives","SOLF0:USTF0",1769889473888,75.61674383,102.01,101.93,137.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769889474089,75.1472411,102.04,101.95,137.5197]
["bitfinex-derivatives","SOLF0:USTF0",1769889474582,75.1472411,102.04,101.95,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769889474789,75.1472411,102.04,101.94,2.3362405]
["bitfinex-derivatives","SOLF0:USTF0",1769889476589,76.31536135,102.02,101.94,2.3362405]
["bitfinex-derivatives","SOLF0:USTF0",1769889477585,76.31536135,102.02,101.93,146.3886]
["bitfinex-derivatives","SOLF0:USTF0",1769889477886,76.31536135,102.02,101.92,137.5556]
["bitfinex-derivatives","SOLF0:USTF0",1769889478094,76.31536135,102.02,101.91,146.4171]
["bitfinex-derivatives","SOLF0:USTF0",1769889478786,76.31536135,102.01,101.89,154.65957796]
["bitfinex-derivatives","SOLF0:USTF0",1769889480191,76.31536135,102.0,101.89,17.06957796]
["bitfinex-derivatives","SOLF0:USTF0",1769889480388,76.31536135,102.0,101.88,137.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769889480590,76.31536135,101.98,101.87,257.61904503]
["bitfinex-derivatives","SOLF0:USTF0",1769889480794,76.31536135,101.96,101.87,257.61904503]
["bitfinex-derivatives","SOLF0:USTF0",1769889481492,76.31536135,101.96,101.86,137.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769889481886,390.24,101.97,101.88,137.615]
["bitfinex-derivatives","SOLF0:USTF0",1769889482088,76.31536135,101.99,101.9,137.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769889482292,274.69536135,102.01,101.91,8.22387796]
["bitfinex-derivatives","SOLF0:USTF0",1769889482595,274.69536135,102.01,101.91,145.79557796]
["bitfinex-derivatives","SOLF0:USTF0",1769889482797,274.69536135,102.01,101.91,145.79667796]
["bitfinex-derivatives","SOLF0:USTF0",1769889483197,274.69536135,102.01,101.93,145.76627796]
["bitfinex-derivatives","SOLF0:USTF0",1769889483198,198.38,102.01,101.93,145.76627796]
["bitfinex-derivatives","SOLF0:USTF0",1769889483401,8.8342,102.03,101.93,145.76627796]
["bitfinex-derivatives","SOLF0:USTF0",1769889484198,85.14956135,102.03,101.93,145.76627796]
["bitfinex-derivatives","SOLF0:USTF0",1769889484394,85.15026135,102.02,101.93,8.22387796]
["bitfinex-derivatives","SOLF0:USTF0",1769889485900,85.15026135,102.02,101.92,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769889485901,76.31536135,102.01,101.92,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769889486195,76.31536135,102.01,101.93,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1769889487299,76.39768218,102.03,101.94,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769889487491,85.23168218,102.03,101.93,8.22387796]
["bitfinex-derivatives","SOLF0:USTF0",1769889487697,76.39768218,102.02,101.92,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1769889488497,76.39768218,102.02,101.92,146.4035]
["bitfinex-derivatives","SOLF0:USTF0",1769889488896,76.39768218,102.02,101.93,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769889489402,76.39768218,102.02,101.94,137.5343]
["bitfinex-derivatives","SOLF0:USTF0",1769889489602,389.22,102.03,101.95,137.5207]
["bitfinex-derivatives","SOLF0:USTF0",1769889489900,389.22,102.03,101.95,145.74457796]
["bitfinex-derivatives","SOLF0:USTF0",1769889490599,389.22,102.03,101.96,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769889490997,465.61768218,102.03,101.94,146.3752]
["bitfinex-derivatives","SOLF0:USTF0",1769889491297,76.39768218,102.02,101.94,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769889491500,76.39768218,102.02,101.92,137.5609]
["bitfinex-derivatives","SOLF0:USTF0",1769889491897,76.39768218,102.02,101.9,137.5766]
["bitfinex-derivatives","SOLF0:USTF0",1769889491898,76.39768218,102.0,101.9,137.5766]
["bitfinex-derivatives","SOLF0:USTF0",1769889492804,85.23418218,102.0,101.91,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769889493591,85.23418218,102.0,101.93,137.5458]
["bitfinex-derivatives","SOLF0:USTF0",1769889493592,76.39768218,102.0,101.93,137.5458]
["bitfinex-derivatives","SOLF0:USTF0",1769889493799,465.61768218,102.03,101.94,137.5333]
["bitfinex-derivatives","SOLF0:USTF0",1769889494201,76.39768218,102.03,101.94,137.5333]
["bitfinex-derivatives","SOLF0:USTF0",1769889494800,85.23158218,102.03,101.94,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769889495502,76.39768218,102.02,101.94,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769889496003,85.23248218,102.02,101.92,146.4003]
["bitfinex-derivatives","SOLF0:USTF0",1769889496398,474.41248218,102.02,101.92,146.4003]
["bitfinex-derivatives","SOLF0:USTF0",1769889497297,85.23248218,102.02,101.92,146.4003]
["bitfinex-derivatives","SOLF0:USTF0",1769889498205,76.39768218,102.06,101.94,145.75417796]
["bitfinex-derivatives","SOLF0:USTF0",1769889498396,76.39768218,102.06,101.97,137.4935]
["bitfinex-derivatives","SOLF0:USTF0",1769889498596,526.1821,102.09,101.99,137.4595]
["bitfinex-derivatives","SOLF0:USTF0",1769889498597,465.23768218,102.09,101.99,137.4595]
["bitfinex-derivatives","SOLF0:USTF0",1769889498802,465.23768218,102.09,102.0,137.4493]
["bitfinex-derivatives","SOLF0:USTF0",1769889499007,388.84,102.09,102.01,137.4397]
["bitfinex-derivatives","SOLF0:USTF0",1769889500305,388.84,102.09,102.02,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769889500604,76.39768218,102.1,102.02,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769889501307,76.39768218,102.09,101.99,137.4595]
["bitfinex-derivatives","SOLF0:USTF0",1769889502199,76.39768218,102.08,101.98,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769889502395,76.39768218,102.08,101.95,521.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769889502396,76.39768218,102.06,101.95,137.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769889502904,76.39768218,102.06,101.97,137.4897]
["bitfinex-derivatives","SOLF0:USTF0",1769889503309,76.39768218,102.06,101.96,137.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769889504505,76.39768218,102.05,101.98,137.4768]
["bitfinex-derivatives","SOLF0:USTF0",1769889505304,85.22748218,102.08,101.98,146.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769889505609,76.39768218,102.08,101.98,146.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769889507910,84.26111705,102.07,101.97,145.71707796]
["bitfinex-derivatives","SOLF0:USTF0",1769889508104,76.39768218,102.07,101.97,137.4932]
["bitfinex-derivatives","SOLF0:USTF0",1769889508507,76.39768218,102.05,101.95,13.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769889508808,76.39768218,102.05,101.95,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769889509112,76.39768218,102.03,101.94,137.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769889509314,76.39768218,102.03,101.93,154.60297796]
["bitfinex-derivatives","SOLF0:USTF0",1769889510814,76.39768218,102.01,101.91,154.63047796]
["bitfinex-derivatives","SOLF0:USTF0",1769889511411,76.39768218,102.0,101.91,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769889512913,213.90628218,101.96,101.85,137.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769889513109,76.39768218,101.95,101.85,137.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769889513511,8.8384,101.98,101.89,137.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769889513710,137.4554,102.0,101.9,137.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769889513910,8.13198295,101.99,101.9,137.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769889514215,84.52966513,101.98,101.88,146.4611]
["bitfinex-derivatives","SOLF0:USTF0",1769889514414,76.39768218,101.98,101.88,146.4611]
["bitfinex-derivatives","SOLF0:USTF0",1769889515410,85.23598218,101.98,101.88,146.4611]
["bitfinex-derivatives","SOLF0:USTF0",1769889516617,85.23688218,101.97,101.88,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1769889520715,76.46180031,101.95,101.86,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1769889520915,76.46180031,101.95,101.86,146.4902]
["bitfinex-derivatives","SOLF0:USTF0",1769889521820,85.30270031,101.95,101.87,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769889522022,76.41451718,101.97,101.88,137.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769889523417,85.25371718,101.97,101.89,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769889524320,76.41451718,101.95,101.87,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769889525225,76.41451718,101.95,101.88,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769889526821,8.8391,101.97,101.88,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769889527020,549.7398,102.02,101.88,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769889527021,8.836,102.01,101.92,145.81292506]
["bitfinex-derivatives","SOLF0:USTF0",1769889527422,76.41451718,102.0,101.9,145.83822506]
["bitfinex-derivatives","SOLF0:USTF0",1769889528022,85.25191718,101.99,101.91,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769889528826,76.41451718,101.95,101.88,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769889529027,76.41451718,101.95,101.85,137.6442]
["bitfinex-derivatives","SOLF0:USTF0",1769889529028,213.93861718,101.95,101.85,137.6442]
["bitfinex-derivatives","SOLF0:USTF0",1769889529323,213.93861718,101.95,101.84,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769889529324,85.25711718,101.93,101.84,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769889529520,76.41451718,101.92,101.82,145.94012506]
["bitfinex-derivatives","SOLF0:USTF0",1769889529720,76.41451718,101.92,101.8,139.42696791]
["bitfinex-derivatives","SOLF0:USTF0",1769889529721,76.41451718,101.89,101.8,137.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769889530326,76.41451718,101.89,101.8,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769889530826,76.41451718,101.88,101.79,146.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769889531822,76.41451718,101.88,101.8,146.569]
["bitfinex-derivatives","SOLF0:USTF0",1769889533123,76.41451718,101.88,101.79,137.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769889533124,84.66804224,101.87,101.78,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769889533325,84.66804224,101.87,101.77,137.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769889533326,85.26291718,101.86,101.77,137.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769889533529,76.41451718,101.85,101.75,137.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769889534226,76.41451718,101.85,101.76,146.6341]
["bitfinex-derivatives","SOLF0:USTF0",1769889534419,154.76132506,101.85,101.75,137.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769889534618,154.76132506,101.85,101.73,137.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769889534619,76.41451718,101.83,101.73,137.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769889534829,84.66804224,101.83,101.73,137.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769889535632,76.41451718,101.83,101.74,146.6633]
["bitfinex-derivatives","SOLF0:USTF0",1769889535935,469.92804224,101.85,101.75,137.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769889536429,84.66804224,101.85,101.75,137.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769889536628,76.41451718,101.85,101.76,146.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769889538324,76.41451718,101.85,101.76,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1769889538723,84.66804224,101.85,101.75,137.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769889538927,76.41451718,101.84,101.75,137.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769889539325,76.41451718,101.84,101.75,146.6451]
["bitfinex-derivatives","SOLF0:USTF0",1769889539826,76.41451718,101.84,101.76,146.6343]
["bitfinex-derivatives","SOLF0:USTF0",1769889540332,76.41451718,101.84,101.76,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1769889540522,76.41451718,101.84,101.75,137.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769889541220,76.41451718,101.84,101.77,137.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769889541422,214.02531718,101.89,101.78,137.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769889541621,214.03131718,101.88,101.78,137.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769889541826,214.05861718,101.86,101.77,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769889542432,76.41451718,101.82,101.71,137.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769889542633,76.41451718,101.82,101.73,137.8181]
["bitfinex-derivatives","SOLF0:USTF0",1769889542933,76.41451718,101.82,101.75,137.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769889543233,76.41451718,101.85,101.76,137.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769889543531,76.41451718,101.85,101.77,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1769889543731,137.6278,101.88,101.78,137.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769889543732,76.41451718,101.88,101.78,137.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769889544328,76.41451718,101.86,101.78,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769889544826,76.41451718,101.86,101.77,137.7641]
["bitfinex-derivatives","SOLF0:USTF0",1769889545227,76.41451718,101.86,101.74,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769889545228,214.08631718,101.84,101.74,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769889545422,76.41451718,101.82,101.73,137.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769889545628,76.41451718,101.81,101.72,137.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769889545825,76.41451718,101.8,101.7,146.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769889546029,76.41451718,101.78,101.7,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769889546729,76.41451718,101.78,101.7,146.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769889547033,76.41451718,101.78,101.71,146.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769889547231,85.39182988,101.81,101.71,137.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769889548331,85.39182988,101.81,101.72,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769889548538,76.53852988,101.8,101.72,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769889549433,76.53852988,101.78,101.7,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769889551339,76.53852988,101.76,101.68,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769889553241,76.53852988,101.76,101.69,146.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769889553638,76.53852988,101.76,101.67,137.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769889553838,76.53852988,101.76,101.67,146.7642]
["bitfinex-derivatives","SOLF0:USTF0",1769889554939,85.39592988,101.76,101.67,146.7642]
["bitfinex-derivatives","SOLF0:USTF0",1769889555136,85.39592988,101.76,101.68,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769889555335,76.53852988,101.76,101.68,137.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769889555642,85.39432988,101.78,101.68,137.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769889555843,76.53852988,101.77,101.69,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1769889556045,223.16112988,101.77,101.67,137.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769889556439,76.53852988,101.76,101.67,137.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769889556742,76.53852988,101.76,101.68,137.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769889556940,76.53852988,101.76,101.7,137.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769889557938,8.8534,101.81,101.72,137.8311]
["bitfinex-derivatives","SOLF0:USTF0",1769889558143,85.39192988,101.81,101.72,137.8311]
["bitfinex-derivatives","SOLF0:USTF0",1769889558339,76.53852988,101.81,101.72,137.8311]
["bitfinex-derivatives","SOLF0:USTF0",1769889558539,76.53852988,101.81,101.73,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769889558540,85.39172988,101.81,101.73,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769889558740,76.53852988,101.8,101.71,275.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769889558935,76.53852988,101.79,101.7,137.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769889559338,76.53852988,101.78,101.69,137.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769889560144,85.39442988,101.78,101.7,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1769889560339,76.53852988,101.78,101.69,137.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769889560543,76.53852988,101.78,101.7,137.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769889561237,76.53852988,101.78,101.71,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769889561637,85.39412988,101.78,101.69,146.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769889561840,76.53852988,101.77,101.69,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1769889562042,76.53852988,101.77,101.69,137.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769889562247,76.53852988,101.77,101.69,275.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769889562449,76.53852988,101.77,101.7,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1769889563344,76.53852988,101.77,101.68,146.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769889563846,76.53852988,101.77,101.68,137.8862]
["bitfinex-derivatives","SOLF0:USTF0",1769889564250,76.53852988,101.76,101.67,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1769889564449,76.53852988,101.76,101.66,146.16562506]
["bitfinex-derivatives","SOLF0:USTF0",1769889564950,85.39592988,101.76,101.67,146.7637]
["bitfinex-derivatives","SOLF0:USTF0",1769889565150,76.53852988,101.75,101.67,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1769889565746,76.53852988,101.73,101.65,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769889566052,76.53852988,101.76,101.66,275.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769889566644,137.7784,101.76,101.67,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769889566847,76.53852988,101.75,101.67,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769889567242,76.53852988,101.75,101.67,137.899]
["bitfinex-derivatives","SOLF0:USTF0",1769889567446,76.53852988,101.75,101.68,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769889568252,76.53852988,101.75,101.66,146.7708]
["bitfinex-derivatives","SOLF0:USTF0",1769889569657,76.53852988,101.75,101.67,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769889570157,76.53852988,101.75,101.67,137.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769889571357,76.53852988,101.75,101.68,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769889571860,76.53852988,101.75,101.66,146.15912506]
["bitfinex-derivatives","SOLF0:USTF0",1769889571861,85.39672988,101.75,101.66,155.02432506]
["bitfinex-derivatives","SOLF0:USTF0",1769889572060,85.39672988,101.75,101.66,146.15912506]
["bitfinex-derivatives","SOLF0:USTF0",1769889572260,76.53852988,101.75,101.67,137.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769889572466,76.53852988,101.75,101.68,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769889574270,76.53852988,101.75,101.69,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1769889576972,76.53852988,101.75,101.67,146.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769889578268,605.73928025,101.78,101.68,137.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769889578465,76.47178025,101.77,101.68,137.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769889579371,85.32818025,101.77,101.69,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1769889580967,137.7514,101.78,101.69,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1769889580968,76.53201645,101.79,101.72,137.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769889581669,76.53201645,101.79,101.72,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769889583271,76.53201645,101.79,101.7,146.147585]
["bitfinex-derivatives","SOLF0:USTF0",1769889583272,76.53201645,101.78,101.7,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1769889584472,76.53201645,101.76,101.68,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769889584673,76.53201645,101.75,101.66,137.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769889586272,85.39021645,101.75,101.67,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769889587270,42.65193048,101.7,101.63,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1769889587575,42.65193048,101.7,101.62,209.68873705]
["bitfinex-derivatives","SOLF0:USTF0",1769889587976,42.65193048,101.7,101.62,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889588871,51.51463048,101.7,101.62,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889589472,42.15773513,101.68,101.6,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889590071,42.15773513,101.68,101.6,80.59263705]
["bitfinex-derivatives","SOLF0:USTF0",1769889590281,188.90973513,101.68,101.6,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889590576,180.04533513,101.68,101.6,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889591974,381.12,101.7,101.62,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889592477,171.2942421,101.71,101.62,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889592966,33.4456421,101.73,101.65,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889593170,33.4456421,101.73,101.66,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889593473,171.2472421,101.75,101.66,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889593779,42.3040421,101.75,101.66,80.58733705]
["bitfinex-derivatives","SOLF0:USTF0",1769889594469,35.08894711,101.73,101.66,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889594675,35.08894711,101.72,101.64,80.58923705]
["bitfinex-derivatives","SOLF0:USTF0",1769889595276,43.94984711,101.72,101.64,80.58923705]
["bitfinex-derivatives","SOLF0:USTF0",1769889595676,171.07042704,101.7,101.61,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889596172,42.07242704,101.7,101.61,80.59163705]
["bitfinex-derivatives","SOLF0:USTF0",1769889597773,33.20962704,101.7,101.61,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889597972,182.01017806,101.69,101.61,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889598481,8.8646,101.68,101.61,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889599176,35.27247806,101.72,101.62,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889599381,173.10527806,101.72,101.62,80.01002205]
["bitfinex-derivatives","SOLF0:USTF0",1769889600378,173.10527806,101.72,101.62,88.87902205]
["bitfinex-derivatives","SOLF0:USTF0",1769889600379,181.96627806,101.72,101.62,88.87902205]
["bitfinex-derivatives","SOLF0:USTF0",1769889600584,173.10527806,101.72,101.62,88.87902205]
["bitfinex-derivatives","SOLF0:USTF0",1769889601383,8.8617,101.71,101.62,88.87902205]
["bitfinex-derivatives","SOLF0:USTF0",1769889601582,146.7077,101.71,101.62,88.87902205]
["bitfinex-derivatives","SOLF0:USTF0",1769889602379,8.8626,101.7,101.62,80.59083705]
["bitfinex-derivatives","SOLF0:USTF0",1769889602781,38.14970897,101.75,101.64,80.01002205]
["bitfinex-derivatives","SOLF0:USTF0",1769889603087,38.14970897,101.81,101.67,209.61833705]
["bitfinex-derivatives","SOLF0:USTF0",1769889603280,38.14970897,101.79,101.68,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889603484,38.14970897,101.75,101.65,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889603886,38.72599192,101.73,101.62,80.59053705]
["bitfinex-derivatives","SOLF0:USTF0",1769889604787,38.72599192,101.73,101.65,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889605287,8.288185,101.76,101.65,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889605288,38.72599192,101.76,101.68,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889605579,38.72599192,101.79,101.7,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889605786,38.72599192,101.79,101.71,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889606686,38.72599192,101.79,101.71,80.58303705]
["bitfinex-derivatives","SOLF0:USTF0",1769889606989,38.72599192,101.79,101.72,71.72183705]
["bitfinex-derivatives","SOLF0:USTF0",1769889607184,38.72599192,101.79,101.69,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889607383,47.74945436,101.77,101.66,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889607889,47.74945436,101.77,101.68,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889612793,47.74945436,101.77,101.68,83.50068364]
["bitfinex-derivatives","SOLF0:USTF0",1769889612995,47.74945436,101.77,101.69,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889613790,8.288185,101.8,101.71,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889613791,55.01874555,101.8,101.71,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889613992,55.01874555,101.8,101.72,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889614794,55.01874555,101.83,101.74,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889615094,63.37208251,101.82,101.71,212.48228364]
["bitfinex-derivatives","SOLF0:USTF0",1769889615295,55.01874555,101.8,101.71,212.48228364]
["bitfinex-derivatives","SOLF0:USTF0",1769889615496,55.01874555,101.8,101.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1769889615696,55.01874555,101.8,101.72,83.49678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889617898,55.51808528,101.83,101.74,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889618089,63.91593524,101.82,101.74,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889618293,55.51808528,101.84,101.75,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889618696,55.51808528,101.84,101.75,83.49448364]
["bitfinex-derivatives","SOLF0:USTF0",1769889619001,55.51808528,101.82,101.75,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889619298,55.51808528,101.82,101.72,450.07678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889619494,55.51808528,101.8,101.72,450.07678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889619696,55.51808528,101.8,101.72,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889620495,1.70965365,101.86,101.74,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889620694,56.05291196,101.94,101.84,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889620900,78.13151713,101.92,101.8,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889621103,78.13151713,101.9,101.8,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889621302,69.84333213,101.87,101.8,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889621498,69.84333213,101.87,101.79,137.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769889621699,69.84333213,101.87,101.79,146.5896]
["bitfinex-derivatives","SOLF0:USTF0",1769889621898,69.84333213,101.87,101.79,221.22638364]
["bitfinex-derivatives","SOLF0:USTF0",1769889622103,69.84333213,101.85,101.77,137.752]
["bitfinex-derivatives","SOLF0:USTF0",1769889622398,69.84333213,101.85,101.77,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769889622700,69.84333213,101.85,101.77,221.25728364]
["bitfinex-derivatives","SOLF0:USTF0",1769889623497,69.84333213,101.85,101.76,137.7776]
["bitfinex-derivatives","SOLF0:USTF0",1769889623702,69.72154127,101.81,101.73,212.45328364]
["bitfinex-derivatives","SOLF0:USTF0",1769889623896,69.72154127,101.81,101.74,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889624102,69.72154127,101.83,101.75,137.7907]
["bitfinex-derivatives","SOLF0:USTF0",1769889624299,69.72154127,101.82,101.75,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769889624501,78.00972627,101.82,101.74,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889624702,78.00972627,101.82,101.72,212.45888364]
["bitfinex-derivatives","SOLF0:USTF0",1769889625299,69.72154127,101.81,101.72,212.45888364]
["bitfinex-derivatives","SOLF0:USTF0",1769889625803,69.72154127,101.81,101.74,137.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769889625994,69.72154127,101.81,101.73,137.8172]
["bitfinex-derivatives","SOLF0:USTF0",1769889626195,76.56070281,101.8,101.72,221.31888364]
["bitfinex-derivatives","SOLF0:USTF0",1769889626396,76.56070281,101.8,101.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1769889627401,456.00070281,101.8,101.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1769889627599,67.77863879,101.79,101.71,212.48058364]
["bitfinex-derivatives","SOLF0:USTF0",1769889628604,67.77863879,101.79,101.71,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889628804,76.06682379,101.78,101.71,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889628999,76.06682379,101.78,101.68,212.51618364]
["bitfinex-derivatives","SOLF0:USTF0",1769889629405,447.13863879,101.77,101.68,212.51618364]
["bitfinex-derivatives","SOLF0:USTF0",1769889629705,67.77863879,101.77,101.7,137.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769889631116,67.77863879,101.77,101.69,137.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769889631605,67.77863879,101.77,101.7,137.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769889632407,67.77863879,101.77,101.7,146.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769889633911,261.69863879,101.77,101.7,146.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769889634110,261.69863879,101.77,101.7,221.35348364]
["bitfinex-derivatives","SOLF0:USTF0",1769889634801,67.77863879,101.77,101.71,146.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769889635004,76.3029675,101.83,101.76,74.63678364]
["bitfinex-derivatives","SOLF0:USTF0",1769889635202,68.0147825,101.83,101.77,137.7602]
["bitfinex-derivatives","SOLF0:USTF0",1769889635610,1.70973764,101.85,101.79,137.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769889635807,373.0547825,101.86,101.78,137.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769889636112,76.25180263,101.85,101.78,137.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769889636312,448.6623044,101.85,101.78,137.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769889636509,448.6623044,101.85,101.78,146.6024]
["bitfinex-derivatives","SOLF0:USTF0",1769889636709,448.6623044,101.85,101.78,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769889637010,76.24527447,101.83,101.74,217.05449877]
["bitfinex-derivatives","SOLF0:USTF0",1769889637404,76.24527447,101.83,101.74,79.26139877]
["bitfinex-derivatives","SOLF0:USTF0",1769889637613,76.24081588,101.82,101.74,79.26139877]
["bitfinex-derivatives","SOLF0:USTF0",1769889637813,67.96921367,101.82,101.74,79.26139877]
["bitfinex-derivatives","SOLF0:USTF0",1769889638014,67.96921367,101.82,101.74,217.06389877]
["bitfinex-derivatives","SOLF0:USTF0",1769889638215,449.08921367,101.82,101.74,217.06389877]
["bitfinex-derivatives","SOLF0:USTF0",1769889638411,449.08921367,101.82,101.75,146.648]
["bitfinex-derivatives","SOLF0:USTF0",1769889639017,148.19041775,101.87,101.77,137.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769889639018,72.62359678,101.85,101.77,137.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769889639218,72.62359678,101.85,101.78,137.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769889639416,72.62359678,101.85,101.77,208.16579877]
["bitfinex-derivatives","SOLF0:USTF0",1769889639714,72.62359678,101.85,101.78,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769889639906,80.89965758,101.85,101.75,137.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769889640218,80.89965758,101.83,101.73,137.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769889640517,454.16359678,101.82,101.75,146.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769889640814,72.62359678,101.81,101.75,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769889641013,72.62359678,101.81,101.74,137.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769889641210,72.62359678,101.81,101.73,217.06979877]
["bitfinex-derivatives","SOLF0:USTF0",1769889641807,72.62359678,101.81,101.73,70.40289877]
["bitfinex-derivatives","SOLF0:USTF0",1769889642311,8.2760608,101.83,101.73,70.40289877]
["bitfinex-derivatives","SOLF0:USTF0",1769889642512,328.42,101.82,101.74,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889643118,457.06860533,101.84,101.74,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889643320,75.26860533,101.84,101.75,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889645413,83.55731113,101.83,101.75,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889645618,75.26860533,101.83,101.75,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889646320,83.56118929,101.82,101.75,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889646617,75.26860533,101.82,101.75,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889647617,456.34860533,101.82,101.75,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889648221,456.34860533,101.82,101.73,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889648222,75.26860533,101.81,101.73,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889648513,83.57880118,101.8,101.73,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889648719,75.26860533,101.8,101.71,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889648921,91.85383953,101.79,101.69,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889649117,83.57777873,101.78,101.69,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889649416,389.7560608,101.81,101.72,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889649618,83.58626766,101.8,101.72,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889649816,8.31766233,101.79,101.72,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889650017,137.7047,101.82,101.72,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889650018,83.54466613,101.83,101.73,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889650217,75.26860533,101.81,101.73,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889650418,8.31964931,101.8,101.73,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889650617,75.26860533,101.81,101.73,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889650618,8.31964931,101.79,101.73,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889650817,75.26860533,101.81,101.73,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889651023,83.58728176,101.8,101.73,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889651220,8.31867643,101.79,101.73,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889651416,8.31867643,101.78,101.72,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769889651720,83.54466613,101.79,101.7,80.32554406]
["bitfinex-derivatives","SOLF0:USTF0",1769889652026,83.58590052,101.78,101.7,80.32554406]
["bitfinex-derivatives","SOLF0:USTF0",1769889652226,8.31729519,101.77,101.7,80.32554406]
["bitfinex-derivatives","SOLF0:USTF0",1769889652415,381.3,101.77,101.7,80.32554406]
["bitfinex-derivatives","SOLF0:USTF0",1769889653928,382.02,101.77,101.7,80.32554406]
["bitfinex-derivatives","SOLF0:USTF0",1769889654219,8.39028186,101.76,101.7,80.32554406]
["bitfinex-derivatives","SOLF0:USTF0",1769889654413,382.02,101.77,101.7,80.32554406]
["bitfinex-derivatives","SOLF0:USTF0",1769889654618,8.40197598,101.76,101.7,80.32554406]
["bitfinex-derivatives","SOLF0:USTF0",1769889654922,382.02,101.77,101.7,80.32554406]
["bitfinex-derivatives","SOLF0:USTF0",1769889655121,8.39919957,101.76,101.7,80.32554406]
["bitfinex-derivatives","SOLF0:USTF0",1769889655424,382.02,101.77,101.7,80.32554406]
["bitfinex-derivatives","SOLF0:USTF0",1769889655620,8.40537405,101.76,101.7,80.32554406]
["bitfinex-derivatives","SOLF0:USTF0",1769889655821,75.26860533,101.78,101.7,80.32554406]
["bitfinex-derivatives","SOLF0:USTF0",1769889656126,83.67073556,101.77,101.7,137.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769889656326,8.40152108,101.76,101.7,137.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769889656527,397.20860533,101.77,101.7,137.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769889656826,8.39664771,101.76,101.7,137.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769889657024,397.20860533,101.77,101.71,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769889657226,397.20860533,101.77,101.71,137.8453]
["bitfinex-derivatives","SOLF0:USTF0",1769889658029,397.20860533,101.77,101.71,209.30904406]
["bitfinex-derivatives","SOLF0:USTF0",1769889658230,397.20860533,101.77,101.72,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769889659127,75.26860533,101.77,101.72,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769889660430,468.32466613,101.79,101.72,80.32414406]
["bitfinex-derivatives","SOLF0:USTF0",1769889660632,83.54466613,101.81,101.73,209.28194406]
["bitfinex-derivatives","SOLF0:USTF0",1769889660828,83.70943895,101.8,101.73,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889661027,75.26860533,101.78,101.7,209.31814406]
["bitfinex-derivatives","SOLF0:USTF0",1769889661237,75.26860533,101.76,101.69,137.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769889661625,75.26860533,101.74,101.67,137.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769889661832,75.26860533,101.74,101.66,137.901]
["bitfinex-derivatives","SOLF0:USTF0",1769889662335,92.15483163,101.73,101.65,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1769889662530,92.15483163,101.73,101.66,347.27944406]
["bitfinex-derivatives","SOLF0:USTF0",1769889662531,385.52,101.72,101.66,347.27944406]
["bitfinex-derivatives","SOLF0:USTF0",1769889662732,460.78860533,101.72,101.65,137.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769889663133,75.26860533,101.71,101.64,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1769889663335,83.54466613,101.71,101.64,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1769889663536,83.90975681,101.7,101.63,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889663733,83.90959537,101.69,101.61,137.9694]
["bitfinex-derivatives","SOLF0:USTF0",1769889663932,75.26860533,101.69,101.61,137.9694]
["bitfinex-derivatives","SOLF0:USTF0",1769889664133,75.26860533,101.67,101.6,209.45184406]
["bitfinex-derivatives","SOLF0:USTF0",1769889664335,461.40860533,101.67,101.6,209.45184406]
["bitfinex-derivatives","SOLF0:USTF0",1769889664633,75.26860533,101.66,101.6,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1769889664835,386.14,101.67,101.6,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1769889664836,386.36,101.67,101.6,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1769889665026,461.62860533,101.67,101.6,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1769889665537,461.62860533,101.67,101.61,146.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769889665538,462.08860533,101.67,101.61,146.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769889665835,386.82,101.67,101.62,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1769889666033,386.96,101.69,101.63,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889666233,462.66860533,101.68,101.6,209.45814406]
["bitfinex-derivatives","SOLF0:USTF0",1769889666530,462.66860533,101.68,101.57,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889666531,137.9145,101.66,101.57,71.46374406]
["bitfinex-derivatives","SOLF0:USTF0",1769889666837,8.2760608,101.63,101.55,138.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769889667130,72.96927014,101.62,101.55,138.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769889667335,323.14,101.64,101.58,138.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769889667534,460.86927014,101.65,101.59,138.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769889667839,388.0,101.67,101.6,146.865]
["bitfinex-derivatives","SOLF0:USTF0",1769889668130,461.22927014,101.68,101.61,213.15242807]
["bitfinex-derivatives","SOLF0:USTF0",1769889668834,461.22927014,101.68,101.62,146.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769889669433,461.22927014,101.68,101.63,146.8209]
["bitfinex-derivatives","SOLF0:USTF0",1769889669839,461.22927014,101.68,101.63,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1769889670038,72.96927014,101.67,101.61,146.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769889670333,81.24533094,101.67,101.61,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769889670535,137.8466,101.71,101.58,213.18392807]
["bitfinex-derivatives","SOLF0:USTF0",1769889670536,81.24533094,101.65,101.59,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1769889670731,390.06,101.64,101.59,146.8798]
["bitfinex-derivatives","SOLF0:USTF0",1769889671833,324.5515,101.64,101.6,146.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769889672029,399.1360608,101.67,101.62,137.967]
["bitfinex-derivatives","SOLF0:USTF0",1769889672233,72.96927014,101.68,101.62,137.967]
["bitfinex-derivatives","SOLF0:USTF0",1769889672637,72.96927014,101.68,101.62,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769889672837,390.98,101.69,101.63,275.8958]
["bitfinex-derivatives","SOLF0:USTF0",1769889673037,81.24533094,101.68,101.61,137.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769889673236,72.96927014,101.67,101.62,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769889673534,72.96927014,101.67,101.61,137.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769889673535,81.24533094,101.64,101.58,138.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769889673939,81.24533094,101.64,101.59,146.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769889674438,81.24533094,101.64,101.59,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769889674938,81.24533094,101.64,101.59,146.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769889675136,72.96927014,101.64,101.59,146.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769889675341,360.8273,101.65,101.61,137.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769889675542,81.24533094,101.67,101.62,137.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769889675543,72.96927014,101.67,101.62,137.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769889676045,72.96927014,101.72,101.65,137.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769889676435,465.54927014,101.72,101.65,137.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769889676943,465.54927014,101.72,101.64,221.97772807]
["bitfinex-derivatives","SOLF0:USTF0",1769889677134,465.54927014,101.72,101.64,213.11032807]
["bitfinex-derivatives","SOLF0:USTF0",1769889677635,8.2760608,101.74,101.67,213.07302807]
["bitfinex-derivatives","SOLF0:USTF0",1769889677837,72.96927014,101.75,101.67,213.07302807]
["bitfinex-derivatives","SOLF0:USTF0",1769889677838,72.96927014,101.75,101.68,137.886]
["bitfinex-derivatives","SOLF0:USTF0",1769889678032,72.96927014,101.75,101.69,137.8676]
["bitfinex-derivatives","SOLF0:USTF0",1769889678634,137.7256,101.8,101.66,137.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769889678635,81.24533094,101.74,101.66,137.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769889678834,325.76533094,101.74,101.66,137.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769889679038,325.76533094,101.74,101.64,213.11132807]
["bitfinex-derivatives","SOLF0:USTF0",1769889679039,72.96927014,101.73,101.64,213.11132807]
["bitfinex-derivatives","SOLF0:USTF0",1769889679236,72.96927014,101.73,101.66,137.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769889679631,72.96927014,101.73,101.64,213.11132807]
["bitfinex-derivatives","SOLF0:USTF0",1769889679841,72.96927014,101.71,101.64,146.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769889680636,72.96927014,101.71,101.63,137.9442]
["bitfinex-derivatives","SOLF0:USTF0",1769889680840,81.24533094,101.7,101.63,137.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769889681043,72.96927014,101.7,101.64,137.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769889681234,72.96927014,101.7,101.64,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769889683042,8.2760608,101.72,101.65,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769889683243,72.96927014,101.73,101.66,213.08502807]
["bitfinex-derivatives","SOLF0:USTF0",1769889684444,72.96927014,101.73,101.67,137.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769889684836,72.96927014,101.73,101.66,213.08502807]
["bitfinex-derivatives","SOLF0:USTF0",1769889685445,72.96927014,101.73,101.67,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769889686339,72.96927014,101.73,101.65,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769889686949,81.24533094,101.73,101.65,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769889687647,322.0160608,101.75,101.66,213.08662807]
["bitfinex-derivatives","SOLF0:USTF0",1769889687940,394.98533094,101.75,101.66,213.08662807]
["bitfinex-derivatives","SOLF0:USTF0",1769889688144,8.57552179,101.74,101.66,213.08662807]
["bitfinex-derivatives","SOLF0:USTF0",1769889688343,394.98533094,101.75,101.67,75.17442807]
["bitfinex-derivatives","SOLF0:USTF0",1769889688542,8.58433685,101.74,101.67,75.17442807]
["bitfinex-derivatives","SOLF0:USTF0",1769889688742,81.24533094,101.75,101.67,75.17442807]
["bitfinex-derivatives","SOLF0:USTF0",1769889688949,8.57828276,101.74,101.67,75.17442807]
["bitfinex-derivatives","SOLF0:USTF0",1769889689245,8.5785653,101.73,101.67,75.17442807]
["bitfinex-derivatives","SOLF0:USTF0",1769889689549,90.10353094,101.75,101.67,75.17442807]
["bitfinex-derivatives","SOLF0:USTF0",1769889689749,81.54500439,101.74,101.67,75.17442807]
["bitfinex-derivatives","SOLF0:USTF0",1769889689951,8.57573425,101.73,101.67,75.17442807]
["bitfinex-derivatives","SOLF0:USTF0",1769889690141,72.96927014,101.74,101.67,75.17442807]
["bitfinex-derivatives","SOLF0:USTF0",1769889690346,8.58674079,101.73,101.67,75.17442807]
["bitfinex-derivatives","SOLF0:USTF0",1769889690651,72.96927014,101.74,101.67,75.17442807]
["bitfinex-derivatives","SOLF0:USTF0",1769889690847,8.5832351,101.73,101.67,75.17442807]
["bitfinex-derivatives","SOLF0:USTF0",1769889691050,72.96927014,101.74,101.66,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769889691248,8.58473003,101.73,101.66,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769889691449,72.96927014,101.74,101.66,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769889691746,8.58621417,101.73,101.66,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769889691946,72.96927014,101.74,101.66,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769889692148,81.54924111,101.73,101.64,84.04132807]
["bitfinex-derivatives","SOLF0:USTF0",1769889692346,72.96927014,101.71,101.62,599.17692807]
["bitfinex-derivatives","SOLF0:USTF0",1769889692548,72.96927014,101.71,101.63,75.17442807]
["bitfinex-derivatives","SOLF0:USTF0",1769889692846,72.96927014,101.71,101.63,213.12282807]
["bitfinex-derivatives","SOLF0:USTF0",1769889693749,72.96927014,101.71,101.64,75.17442807]
["bitfinex-derivatives","SOLF0:USTF0",1769889694046,72.96927014,101.71,101.64,84.04142807]
["bitfinex-derivatives","SOLF0:USTF0",1769889696250,8.62050344,101.7,101.64,84.04142807]
["bitfinex-derivatives","SOLF0:USTF0",1769889696454,72.96927014,101.71,101.64,84.04142807]
["bitfinex-derivatives","SOLF0:USTF0",1769889696854,8.62333603,101.7,101.64,84.04142807]
["bitfinex-derivatives","SOLF0:USTF0",1769889697053,72.96927014,101.71,101.64,84.04142807]
["bitfinex-derivatives","SOLF0:USTF0",1769889697254,8.6197029,101.7,101.64,84.04142807]
["bitfinex-derivatives","SOLF0:USTF0",1769889697453,8.76951023,101.73,101.65,81.84363226]
["bitfinex-derivatives","SOLF0:USTF0",1769889697654,8.62262782,101.72,101.65,81.84363226]
["bitfinex-derivatives","SOLF0:USTF0",1769889697852,75.95538507,101.74,101.65,81.84363226]
["bitfinex-derivatives","SOLF0:USTF0",1769889698052,84.57566483,101.73,101.65,81.84363226]
["bitfinex-derivatives","SOLF0:USTF0",1769889698253,8.62027976,101.72,101.66,81.84273226]
["bitfinex-derivatives","SOLF0:USTF0",1769889698559,75.95538507,101.75,101.67,72.97723226]
["bitfinex-derivatives","SOLF0:USTF0",1769889698750,8.63063505,101.74,101.67,81.84203226]
["bitfinex-derivatives","SOLF0:USTF0",1769889698954,84.81358507,101.75,101.65,210.90183226]
["bitfinex-derivatives","SOLF0:USTF0",1769889698955,84.58602012,101.73,101.65,210.90183226]
["bitfinex-derivatives","SOLF0:USTF0",1769889699153,75.95538507,101.73,101.65,72.97723226]
["bitfinex-derivatives","SOLF0:USTF0",1769889699358,75.95538507,101.73,101.66,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769889699754,8.62893168,101.72,101.66,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769889699957,75.95538507,101.73,101.66,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769889700155,137.88,101.69,101.6,72.97723226]
["bitfinex-derivatives","SOLF0:USTF0",1769889700453,75.95538507,101.67,101.6,72.97723226]
["bitfinex-derivatives","SOLF0:USTF0",1769889700654,84.57438618,101.66,101.57,211.01283226]
["bitfinex-derivatives","SOLF0:USTF0",1769889700854,8.61907584,101.65,101.57,211.01283226]
["bitfinex-derivatives","SOLF0:USTF0",1769889701055,73.18661409,101.68,101.6,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889701358,8.61959855,101.67,101.6,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889701556,392.48,101.7,101.62,211.93465091]
["bitfinex-derivatives","SOLF0:USTF0",1769889701758,8.75255786,101.69,101.63,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889702060,73.18661409,101.71,101.64,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889702250,8.74986412,101.7,101.64,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889702454,8.74986412,101.69,101.64,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889702653,73.18661409,101.71,101.64,211.90975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889702855,8.75706764,101.7,101.64,211.90975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889703158,73.18661409,101.71,101.64,211.90975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889703963,8.76720667,101.7,101.64,211.90975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889704261,8.77304605,101.69,101.61,211.95025091]
["bitfinex-derivatives","SOLF0:USTF0",1769889704457,81.95834234,101.68,101.61,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889704659,8.77172825,101.67,101.61,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889704851,73.18661409,101.68,101.6,137.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769889705051,8.76661686,101.67,101.6,137.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769889705266,73.18661409,101.68,101.59,220.83735091]
["bitfinex-derivatives","SOLF0:USTF0",1769889705559,8.77288075,101.67,101.6,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889705760,73.18661409,101.68,101.6,82.84065091]
["bitfinex-derivatives","SOLF0:USTF0",1769889705957,73.18661409,101.68,101.6,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889705958,81.95731212,101.67,101.6,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889706159,8.77069803,101.66,101.6,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889706460,73.18661409,101.67,101.6,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889706755,8.78074193,101.66,101.6,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889706961,73.18661409,101.67,101.6,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889707259,8.78497589,101.66,101.6,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889707459,8.78497589,101.65,101.59,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769889707661,81.48148273,101.67,101.59,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769889707857,8.77995164,101.66,101.59,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769889708061,8.77995164,101.65,101.59,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769889708257,90.34668273,101.67,101.59,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769889708458,81.96532773,101.66,101.59,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769889708757,8.77871364,101.65,101.59,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769889708958,73.18661409,101.66,101.57,220.86625091]
["bitfinex-derivatives","SOLF0:USTF0",1769889709259,8.7767425,101.65,101.57,220.86625091]
["bitfinex-derivatives","SOLF0:USTF0",1769889709460,73.18661409,101.65,101.57,82.84275091]
["bitfinex-derivatives","SOLF0:USTF0",1769889709755,8.77852173,101.64,101.57,82.84275091]
["bitfinex-derivatives","SOLF0:USTF0",1769889709960,73.18661409,101.65,101.57,82.84275091]
["bitfinex-derivatives","SOLF0:USTF0",1769889710154,8.77833381,101.64,101.57,82.84275091]
["bitfinex-derivatives","SOLF0:USTF0",1769889710357,73.18661409,101.65,101.57,82.84275091]
["bitfinex-derivatives","SOLF0:USTF0",1769889710663,8.77811244,101.64,101.57,82.84275091]
["bitfinex-derivatives","SOLF0:USTF0",1769889710862,8.77811244,101.63,101.57,82.84275091]
["bitfinex-derivatives","SOLF0:USTF0",1769889711062,73.18661409,101.65,101.57,82.84275091]
["bitfinex-derivatives","SOLF0:USTF0",1769889711264,8.77311702,101.64,101.58,211.99045091]
["bitfinex-derivatives","SOLF0:USTF0",1769889711464,482.90901755,101.67,101.58,211.99045091]
["bitfinex-derivatives","SOLF0:USTF0",1769889711666,8.77063512,101.66,101.58,211.99045091]
["bitfinex-derivatives","SOLF0:USTF0",1769889711866,8.77063512,101.65,101.58,211.99045091]
["bitfinex-derivatives","SOLF0:USTF0",1769889712065,82.05414891,101.7,101.62,211.93665091]
["bitfinex-derivatives","SOLF0:USTF0",1769889712264,8.78521784,101.69,101.62,211.93665091]
["bitfinex-derivatives","SOLF0:USTF0",1769889712468,73.18661409,101.7,101.62,211.93665091]
["bitfinex-derivatives","SOLF0:USTF0",1769889712669,8.79105109,101.69,101.62,211.93665091]
["bitfinex-derivatives","SOLF0:USTF0",1769889712868,73.18661409,101.7,101.62,211.93665091]
["bitfinex-derivatives","SOLF0:USTF0",1769889713168,73.18661409,101.7,101.62,220.80525091]
["bitfinex-derivatives","SOLF0:USTF0",1769889713169,8.78927798,101.69,101.62,220.80525091]
["bitfinex-derivatives","SOLF0:USTF0",1769889713367,8.78896865,101.68,101.62,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769889713568,73.18661409,101.69,101.62,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769889713766,8.78733696,101.68,101.62,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769889713967,8.79338432,101.67,101.62,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769889714166,73.18661409,101.69,101.62,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769889714367,8.79475444,101.68,101.62,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769889714567,73.18661409,101.69,101.62,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769889714764,90.27759075,101.68,101.6,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1769889714965,81.98272211,101.67,101.6,137.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769889715170,73.18661409,101.67,101.6,137.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769889716171,8.80004546,101.66,101.6,137.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769889716470,73.18661409,101.67,101.61,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769889716769,8.80099844,101.66,101.61,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769889716963,73.18661409,101.67,101.61,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769889717168,82.05001409,101.69,101.61,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889717363,81.9901083,101.68,101.61,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889717571,8.80349421,101.67,101.61,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889717767,8.80349421,101.66,101.59,138.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769889717966,81.48148273,101.68,101.59,211.97155091]
["bitfinex-derivatives","SOLF0:USTF0",1769889718271,8.80535992,101.67,101.59,211.97155091]
["bitfinex-derivatives","SOLF0:USTF0",1769889718462,8.80535992,101.66,101.6,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769889718666,81.48148273,101.68,101.6,137.9899]
["bitfinex-derivatives","SOLF0:USTF0",1769889718869,8.80075792,101.67,101.6,137.9899]
["bitfinex-derivatives","SOLF0:USTF0",1769889719072,81.48148273,101.68,101.6,137.9899]
["bitfinex-derivatives","SOLF0:USTF0",1769889719372,81.48148273,101.68,101.59,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889719672,73.18661409,101.67,101.6,137.9948]
["bitfinex-derivatives","SOLF0:USTF0",1769889720871,73.18661409,101.72,101.65,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769889721070,8.81295217,101.71,101.65,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769889721270,8.86753482,101.75,101.65,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889721474,73.18661409,101.79,101.71,211.81215091]
["bitfinex-derivatives","SOLF0:USTF0",1769889721675,73.18661409,101.79,101.71,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889721873,81.48148273,101.78,101.69,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1769889722069,73.18661409,101.78,101.71,211.81485091]
["bitfinex-derivatives","SOLF0:USTF0",1769889722274,73.18661409,101.8,101.71,211.81485091]
["bitfinex-derivatives","SOLF0:USTF0",1769889722474,73.18661409,101.8,101.72,146.6926]
["bitfinex-derivatives","SOLF0:USTF0",1769889722872,73.18661409,101.8,101.73,137.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769889723176,73.18661409,101.83,101.74,220.63225091]
["bitfinex-derivatives","SOLF0:USTF0",1769889723374,73.18661409,101.83,101.75,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889723575,81.48148273,101.82,101.73,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769889724375,73.18661409,101.81,101.73,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769889724571,73.18661409,101.81,101.74,220.62985091]
["bitfinex-derivatives","SOLF0:USTF0",1769889724974,73.18661409,101.81,101.74,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889725772,73.18661409,101.81,101.72,137.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769889725773,73.18661409,101.81,101.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1769889725976,73.18661409,101.79,101.7,137.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769889726178,73.18661409,101.79,101.72,137.8322]
["bitfinex-derivatives","SOLF0:USTF0",1769889726379,73.18661409,101.79,101.71,211.81345091]
["bitfinex-derivatives","SOLF0:USTF0",1769889726671,73.18661409,101.79,101.72,211.80095091]
["bitfinex-derivatives","SOLF0:USTF0",1769889726874,81.82856489,101.82,101.72,73.96975091]
["bitfinex-derivatives","SOLF0:USTF0",1769889727270,401.3511,101.83,101.73,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889727470,539.0351,101.83,101.73,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889727673,73.53369625,101.82,101.73,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889728373,137.6708,101.84,101.7,535.51216864]
["bitfinex-derivatives","SOLF0:USTF0",1769889728374,211.28909625,101.78,101.7,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889728581,81.82856489,101.77,101.67,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889729977,211.32589625,101.75,101.67,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889730377,73.53369625,101.72,101.64,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889730775,211.39499625,101.7,101.61,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889731080,137.8744,101.69,101.61,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889731280,8.8641,101.68,101.61,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889731482,73.53369625,101.69,101.61,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889732182,211.43409625,101.67,101.58,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889732383,73.53369625,101.66,101.58,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889733674,211.44779625,101.66,101.58,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889733878,73.53369625,101.66,101.58,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889734280,146.7699,101.67,101.58,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889734281,8.8655,101.67,101.58,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889734478,220.31859625,101.66,101.58,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889734781,73.53369625,101.64,101.56,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889735486,211.43939625,101.67,101.58,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889736273,220.30439625,101.67,101.58,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889736675,137.946,101.64,101.55,74.08429993]
["bitfinex-derivatives","SOLF0:USTF0",1769889736874,137.946,101.64,101.55,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889737078,8.8682,101.64,101.55,81.24657507]
["bitfinex-derivatives","SOLF0:USTF0",1769889737280,73.53369625,101.65,101.56,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889737479,73.53369625,101.65,101.57,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889737782,137.9057,101.67,101.57,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889737783,8.8653,101.67,101.58,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889737984,73.53369625,101.66,101.58,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889738184,211.46279625,101.65,101.55,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889738386,220.34309625,101.64,101.55,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889739586,82.40169625,101.64,101.55,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889739785,73.53369625,101.64,101.56,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889740689,211.47559625,101.64,101.56,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889740886,211.46279625,101.65,101.56,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889741991,220.34299625,101.64,101.56,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889742491,82.40169625,101.64,101.56,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889742690,73.53369625,101.64,101.56,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889743388,146.785,101.66,101.57,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889743586,73.53369625,101.63,101.54,210.44757507]
["bitfinex-derivatives","SOLF0:USTF0",1769889743786,73.53369625,101.62,101.54,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889744690,82.40329625,101.62,101.54,81.24737507]
["bitfinex-derivatives","SOLF0:USTF0",1769889746982,82.40329625,101.62,101.54,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889746983,82.40419625,101.61,101.54,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889747185,211.53009625,101.6,101.51,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889747392,73.53369625,101.59,101.51,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889748185,82.40679625,101.58,101.51,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889748397,211.55619625,101.58,101.51,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889748787,146.9113,101.57,101.51,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889749089,73.53369625,101.55,101.47,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769889749388,73.53369625,101.55,101.47,81.25347507]
["bitfinex-derivatives","SOLF0:USTF0",1769889749389,82.40939625,101.55,101.47,81.25347507]
["bitfinex-derivatives","SOLF0:USTF0",1769889749580,73.53369625,101.55,101.48,81.25277507]
["bitfinex-derivatives","SOLF0:USTF0",1769889749981,211.59769625,101.55,101.48,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889750487,82.41149625,101.53,101.45,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889750791,73.53369625,101.51,101.43,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889751285,73.53369625,101.5,101.43,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889751491,73.53369625,101.52,101.43,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889751686,73.53369625,101.52,101.44,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889752186,138.0923,101.53,101.44,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889752187,211.59789625,101.55,101.47,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889752583,211.62519625,101.53,101.44,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889752891,73.53369625,101.51,101.42,81.25817507]
["bitfinex-derivatives","SOLF0:USTF0",1769889753091,73.53369625,101.51,101.43,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889753293,73.53369625,101.51,101.43,219.47897507]
["bitfinex-derivatives","SOLF0:USTF0",1769889753590,73.53369625,101.5,101.43,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889753791,73.53369625,101.49,101.41,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889753986,73.53369625,101.49,101.42,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889754691,73.53369625,101.49,101.4,210.63737507]
["bitfinex-derivatives","SOLF0:USTF0",1769889756195,73.53369625,101.49,101.4,81.25977507]
["bitfinex-derivatives","SOLF0:USTF0",1769889756690,73.53369625,101.49,101.4,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889756691,73.53369625,101.48,101.4,72.37157507]
["bitfinex-derivatives","SOLF0:USTF0",1769889757489,401.19486864,101.5,101.41,69.56277677]
["bitfinex-derivatives","SOLF0:USTF0",1769889757685,73.25409999,101.48,101.38,207.84537677]
["bitfinex-derivatives","SOLF0:USTF0",1769889757988,73.25409999,101.48,101.4,207.82977677]
["bitfinex-derivatives","SOLF0:USTF0",1769889758390,81.58888056,101.47,101.38,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1769889758590,81.58888056,101.47,101.38,78.45277677]
["bitfinex-derivatives","SOLF0:USTF0",1769889759093,73.25409999,101.47,101.4,69.56277677]
["bitfinex-derivatives","SOLF0:USTF0",1769889759791,73.25409999,101.47,101.4,216.71787677]
["bitfinex-derivatives","SOLF0:USTF0",1769889759993,73.25409999,101.47,101.4,69.56277677]
["bitfinex-derivatives","SOLF0:USTF0",1769889760391,73.25409999,101.47,101.4,207.82787677]
["bitfinex-derivatives","SOLF0:USTF0",1769889760689,73.25409999,101.5,101.42,69.56277677]
["bitfinex-derivatives","SOLF0:USTF0",1769889761495,73.59738733,101.53,101.44,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889761788,539.38898057,101.55,101.44,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889761789,73.59738733,101.56,101.47,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889762186,82.47248733,101.56,101.48,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889762588,220.52218733,101.56,101.48,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889762985,73.59738733,101.54,101.45,465.46218601]
["bitfinex-derivatives","SOLF0:USTF0",1769889763290,73.59738733,101.54,101.46,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889763994,211.68838733,101.53,101.43,77.96378601]
["bitfinex-derivatives","SOLF0:USTF0",1769889764497,211.68838733,101.53,101.41,525.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769889764498,211.72998733,101.5,101.41,456.57828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889764695,73.59738733,101.5,101.41,456.57828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889765295,220.60908733,101.5,101.41,456.57828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889765498,211.74408733,101.49,101.41,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889765896,220.63958733,101.48,101.41,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889767100,8.8819,101.48,101.41,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889768292,8.8804,101.5,101.41,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889768497,73.59738733,101.52,101.41,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889768698,211.70298733,101.52,101.41,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889768896,220.58148733,101.52,101.42,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889769495,220.59458733,101.51,101.42,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889770099,8.8801,101.5,101.42,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889770994,73.59738733,101.51,101.42,77.96478601]
["bitfinex-derivatives","SOLF0:USTF0",1769889771300,8.8787,101.52,101.44,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889771500,73.59738733,101.54,101.45,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889771695,138.0638,101.55,101.45,77.41306658]
["bitfinex-derivatives","SOLF0:USTF0",1769889772101,8.8768,101.54,101.47,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889772301,211.64158733,101.57,101.48,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889772701,8.8752,101.56,101.48,77.95958601]
["bitfinex-derivatives","SOLF0:USTF0",1769889773305,8.8752,101.56,101.48,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889773905,8.8758,101.55,101.48,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889774301,146.9389,101.55,101.48,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889774599,8.8766,101.54,101.48,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889774801,211.64158733,101.57,101.48,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889775105,146.927,101.56,101.48,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889775606,138.0522,101.56,101.48,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889775806,211.66388733,101.55,101.48,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889776503,8.8778,101.53,101.48,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889777006,138.1069,101.52,101.45,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889777404,8.8793,101.51,101.45,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889777599,146.9975,101.51,101.45,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889777902,8.8793,101.51,101.45,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889780206,73.59738733,101.55,101.45,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889780404,73.59738733,101.55,101.46,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889780810,211.66208733,101.55,101.46,77.96128601]
["bitfinex-derivatives","SOLF0:USTF0",1769889781109,211.67588733,101.54,101.46,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889781313,211.68858733,101.53,101.46,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889781816,211.71568733,101.51,101.43,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889782011,211.74238733,101.49,101.4,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889782408,8.8818,101.48,101.4,77.96658601]
["bitfinex-derivatives","SOLF0:USTF0",1769889783415,8.8826,101.47,101.4,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889783720,211.78308733,101.46,101.37,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889784615,8.8843,101.45,101.37,77.96928601]
["bitfinex-derivatives","SOLF0:USTF0",1769889784812,138.1596,101.48,101.38,207.36688601]
["bitfinex-derivatives","SOLF0:USTF0",1769889785013,211.72028733,101.51,101.42,77.41306658]
["bitfinex-derivatives","SOLF0:USTF0",1769889785313,8.88,101.5,101.42,86.29966658]
["bitfinex-derivatives","SOLF0:USTF0",1769889785517,8.88,101.5,101.42,77.96488601]
["bitfinex-derivatives","SOLF0:USTF0",1769889785718,146.9878,101.52,101.43,77.96408601]
["bitfinex-derivatives","SOLF0:USTF0",1769889785922,8.8788,101.52,101.44,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889786219,8.8792,101.51,101.44,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889786918,8.88,101.5,101.44,69.07828601]
["bitfinex-derivatives","SOLF0:USTF0",1769889787217,138.1355,101.5,101.42,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889788128,8.8811,101.49,101.42,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889788826,210.16431613,101.46,101.39,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889789927,146.71544567,101.45,101.39,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889790224,138.201,101.45,101.39,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889791318,80.86391613,101.44,101.36,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889791520,210.16431613,101.46,101.37,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889791723,138.1705,101.48,101.39,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889792022,8.51990071,101.47,101.39,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889792221,138.1705,101.48,101.39,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889792417,146.69372765,101.47,101.39,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889792624,138.172,101.47,101.39,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889793025,8.52612703,101.46,101.39,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889793322,147.0701,101.46,101.39,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889794423,219.04871613,101.46,101.39,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889794629,71.97861613,101.47,101.39,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889794930,218.69364317,101.46,101.39,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889795131,218.69364317,101.46,101.36,532.51558057]
["bitfinex-derivatives","SOLF0:USTF0",1769889795132,218.70664317,101.45,101.37,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1769889795331,17.41292704,101.44,101.36,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889795629,8.8853,101.44,101.36,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889795822,8.8853,101.44,101.36,81.03812336]
["bitfinex-derivatives","SOLF0:USTF0",1769889796028,8.884,101.46,101.38,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889796421,219.03111613,101.48,101.4,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889796725,8.53491104,101.47,101.4,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889796925,210.14911613,101.48,101.4,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889797126,8.53536745,101.47,101.4,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889797325,210.14911613,101.48,101.4,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889797527,8.8836,101.46,101.38,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889797729,8.52770953,101.45,101.38,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889798033,210.16581613,101.46,101.38,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889798234,17.41057539,101.45,101.38,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889798434,138.2,101.45,101.38,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889800033,8.8861,101.43,101.35,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889800335,210.20581613,101.43,101.35,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889800732,8.888,101.41,101.35,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889801237,138.2272,101.43,101.35,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889802135,8.887,101.42,101.35,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889803936,80.86561613,101.42,101.35,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889805638,8.8879,101.41,101.35,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889806441,138.2703,101.4,101.32,459.36304986]
["bitfinex-derivatives","SOLF0:USTF0",1769889806638,210.24891613,101.4,101.32,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889807137,8.8896,101.39,101.32,81.04202336]
["bitfinex-derivatives","SOLF0:USTF0",1769889807332,71.97861613,101.4,101.32,81.04202336]
["bitfinex-derivatives","SOLF0:USTF0",1769889808040,138.2413,101.42,101.32,81.04202336]
["bitfinex-derivatives","SOLF0:USTF0",1769889808041,138.2413,101.42,101.34,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889808440,71.97861613,101.4,101.34,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889808641,210.26551613,101.39,101.31,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889809341,138.3229,101.36,101.31,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889809545,71.97861613,101.34,101.27,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889809745,8.8951,101.33,101.24,81.04862336]
["bitfinex-derivatives","SOLF0:USTF0",1769889809945,71.97861613,101.32,101.24,81.04862336]
["bitfinex-derivatives","SOLF0:USTF0",1769889810141,218.6492967,101.35,101.25,210.61822336]
["bitfinex-derivatives","SOLF0:USTF0",1769889810342,218.6492967,101.35,101.26,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889810343,80.87301613,101.34,101.26,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889810640,210.32781613,101.34,101.26,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889810844,210.34391613,101.33,101.26,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889811144,71.97861613,101.33,101.26,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889811540,210.35841613,101.32,101.23,73.86461766]
["bitfinex-derivatives","SOLF0:USTF0",1769889811748,71.97861613,101.29,101.21,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889812148,71.97861613,101.29,101.21,81.05142336]
["bitfinex-derivatives","SOLF0:USTF0",1769889812645,71.97861613,101.29,101.21,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889813245,80.87721613,101.29,101.21,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889813445,219.29871613,101.29,101.21,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889813746,71.97861613,101.28,101.21,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889813947,71.97861613,101.28,101.19,534.24893071]
["bitfinex-derivatives","SOLF0:USTF0",1769889814145,8.9002,101.27,101.19,458.94525407]
["bitfinex-derivatives","SOLF0:USTF0",1769889814349,210.43731613,101.26,101.19,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889814648,210.43731613,101.26,101.15,146.93348057]
["bitfinex-derivatives","SOLF0:USTF0",1769889814649,210.45571613,101.25,101.16,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889814844,71.97861613,101.25,101.17,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889815046,71.97861613,101.28,101.2,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889816146,474.57531613,101.31,101.22,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889816444,80.87531613,101.31,101.22,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889816650,71.97861613,101.3,101.22,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889816947,219.28301613,101.3,101.22,72.14652336]
["bitfinex-derivatives","SOLF0:USTF0",1769889817143,219.28301613,101.3,101.19,464.47096004]
["bitfinex-derivatives","SOLF0:USTF0",1769889817144,71.45246463,101.28,101.19,464.47096004]
["bitfinex-derivatives","SOLF0:USTF0",1769889817349,80.35246463,101.27,101.19,70.36436004]
["bitfinex-derivatives","SOLF0:USTF0",1769889817944,71.45246463,101.27,101.19,208.91046004]
["bitfinex-derivatives","SOLF0:USTF0",1769889818448,71.45246463,101.27,101.19,79.27066004]
["bitfinex-derivatives","SOLF0:USTF0",1769889818645,71.45246463,101.27,101.19,70.36436004]
["bitfinex-derivatives","SOLF0:USTF0",1769889819743,146.79245061,101.29,101.19,70.36436004]
["bitfinex-derivatives","SOLF0:USTF0",1769889819744,71.45246463,101.3,101.22,70.36436004]
["bitfinex-derivatives","SOLF0:USTF0",1769889821041,214.70176876,101.36,101.27,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889821247,76.37866876,101.35,101.27,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889821446,76.37866876,101.34,101.27,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889821646,214.72816876,101.34,101.27,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889822046,76.37866876,101.31,101.24,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889822246,76.37866876,101.33,101.24,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889822549,76.37866876,101.33,101.24,211.75672335]
["bitfinex-derivatives","SOLF0:USTF0",1769889822749,76.37866876,101.31,101.22,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889822949,76.37866876,101.3,101.22,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889823252,76.37866876,101.29,101.22,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889823454,76.37866876,101.27,101.19,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889823848,214.77116876,101.31,101.22,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889824049,76.37866876,101.31,101.22,211.78312335]
["bitfinex-derivatives","SOLF0:USTF0",1769889824348,76.37866876,101.3,101.22,82.17502335]
["bitfinex-derivatives","SOLF0:USTF0",1769889824543,76.37866876,101.29,101.2,523.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769889824749,214.81086876,101.28,101.2,385.16]
["bitfinex-derivatives","SOLF0:USTF0",1769889825051,76.37866876,101.27,101.19,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889825253,214.83766876,101.26,101.17,385.2]
["bitfinex-derivatives","SOLF0:USTF0",1769889825455,76.37866876,101.25,101.16,82.18002335]
["bitfinex-derivatives","SOLF0:USTF0",1769889825651,214.85386876,101.25,101.16,82.18002335]
["bitfinex-derivatives","SOLF0:USTF0",1769889825852,214.86606876,101.24,101.16,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889826048,138.459,101.26,101.16,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889826249,76.37866876,101.25,101.17,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889826446,214.81006876,101.28,101.18,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889826755,76.37866876,101.27,101.19,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889826956,76.37866876,101.27,101.19,82.17752335]
["bitfinex-derivatives","SOLF0:USTF0",1769889827156,76.37866876,101.27,101.19,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889827452,76.37866876,101.25,101.17,82.17912335]
["bitfinex-derivatives","SOLF0:USTF0",1769889827651,76.37866876,101.25,101.18,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889828948,76.37866876,101.25,101.18,82.17852335]
["bitfinex-derivatives","SOLF0:USTF0",1769889830356,76.37866876,101.28,101.2,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889830665,76.37866876,101.27,101.2,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889830951,85.27886876,101.27,101.2,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889831153,76.37866876,101.25,101.16,211.86482335]
["bitfinex-derivatives","SOLF0:USTF0",1769889831953,76.37866876,101.25,101.18,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889832856,76.37866876,101.22,101.14,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1769889833157,76.37866876,101.22,101.14,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889833355,85.28326876,101.22,101.14,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889833960,76.37866876,101.22,101.15,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889834158,138.4758,101.25,101.15,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889834159,76.37866876,101.25,101.16,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889835154,76.37866876,101.22,101.14,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889836164,76.37866876,101.22,101.15,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889837159,85.28066876,101.25,101.17,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889838058,76.37866876,101.23,101.16,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889838862,8.9021,101.25,101.16,82.18022335]
["bitfinex-derivatives","SOLF0:USTF0",1769889839064,8.9021,101.25,101.17,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889839257,85.28076876,101.25,101.17,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889839957,85.28076876,101.25,101.14,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889839958,76.37866876,101.25,101.14,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889840262,78.09854619,101.24,101.15,211.87982335]
["bitfinex-derivatives","SOLF0:USTF0",1769889840559,76.37866876,101.24,101.16,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889840763,85.28196876,101.24,101.16,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889840960,214.84956876,101.26,101.17,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889841155,76.37866876,101.26,101.18,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889841862,214.85196876,101.25,101.18,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889842061,214.87846876,101.23,101.15,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889842259,214.92096876,101.2,101.12,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889842463,76.37866876,101.19,101.12,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889842658,85.28586876,101.19,101.11,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769889842858,214.93746876,101.19,101.11,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889843063,76.37866876,101.18,101.11,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889843366,214.87956876,101.23,101.14,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889843662,138.485,101.25,101.16,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889843862,214.86366876,101.25,101.16,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889844060,76.37866876,101.24,101.16,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889844557,138.485,101.25,101.16,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889844558,8.9014,101.26,101.18,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889844960,138.4288,101.29,101.2,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889845865,147.3307,101.28,101.2,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889846067,76.37866876,101.27,101.2,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889846269,214.84146876,101.26,101.18,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889846567,223.75356876,101.25,101.18,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889847363,85.28066876,101.25,101.18,73.27092335]
["bitfinex-derivatives","SOLF0:USTF0",1769889847563,8.9005,101.27,101.18,81.64117396]
["bitfinex-derivatives","SOLF0:USTF0",1769889847767,72.64430885,101.27,101.2,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889847967,211.08970885,101.27,101.18,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889848269,219.98970885,101.27,101.18,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889848566,138.418,101.29,101.19,77.39536423]
["bitfinex-derivatives","SOLF0:USTF0",1769889848567,211.06230885,101.29,101.19,77.39536423]
["bitfinex-derivatives","SOLF0:USTF0",1769889848765,219.96100885,101.29,101.2,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889848965,72.64430885,101.28,101.2,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889849364,211.10520885,101.26,101.17,454.44511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889849569,211.10520885,101.26,101.18,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889849769,72.64430885,101.25,101.18,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889849966,211.07790885,101.28,101.18,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889850371,72.64430885,101.28,101.19,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889850570,72.64430885,101.28,101.19,77.93181362]
["bitfinex-derivatives","SOLF0:USTF0",1769889851170,72.64430885,101.28,101.2,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889851776,8.64644714,101.27,101.2,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889851972,81.54370885,101.28,101.2,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889852172,72.64430885,101.28,101.2,77.93091362]
["bitfinex-derivatives","SOLF0:USTF0",1769889852373,211.05950885,101.3,101.2,77.93091362]
["bitfinex-derivatives","SOLF0:USTF0",1769889852573,8.66342063,101.29,101.2,77.93091362]
["bitfinex-derivatives","SOLF0:USTF0",1769889852776,211.05950885,101.3,101.2,77.93091362]
["bitfinex-derivatives","SOLF0:USTF0",1769889852971,8.66358612,101.29,101.2,77.93091362]
["bitfinex-derivatives","SOLF0:USTF0",1769889853174,72.64430885,101.32,101.24,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889853380,8.67989731,101.31,101.24,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889853580,8.67989731,101.3,101.24,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889853878,72.64430885,101.32,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889854080,228.74750395,101.35,101.26,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769889854281,90.19851263,101.34,101.26,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769889854478,8.67990868,101.33,101.26,77.92561362]
["bitfinex-derivatives","SOLF0:USTF0",1769889854674,8.67990868,101.32,101.26,77.92561362]
["bitfinex-derivatives","SOLF0:USTF0",1769889854879,81.51860395,101.34,101.26,77.92561362]
["bitfinex-derivatives","SOLF0:USTF0",1769889855177,8.68792012,101.33,101.26,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889855479,81.53840885,101.34,101.26,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889855684,8.68900588,101.33,101.26,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889855880,8.68900588,101.32,101.26,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889856080,219.88770885,101.34,101.26,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889856281,8.68605398,101.33,101.26,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889856580,219.88770885,101.34,101.26,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889856581,8.8941,101.34,101.26,77.92571362]
["bitfinex-derivatives","SOLF0:USTF0",1769889856777,8.69070978,101.33,101.26,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889856982,81.33501863,101.32,101.23,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889857182,8.69070978,101.31,101.23,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889857379,72.64430885,101.32,101.23,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889857681,8.68654173,101.31,101.23,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889857878,72.64430885,101.32,101.23,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889858082,158.53974408,101.35,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889858083,219.85570395,101.35,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889858283,8.68434034,101.34,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889858478,8.68434034,101.33,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889858678,219.85570395,101.35,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889858679,8.68434034,101.32,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889858876,219.85570395,101.35,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889859082,72.64430885,101.33,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889859281,8.68995945,101.32,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889859484,72.64430885,101.33,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889859685,8.69041188,101.32,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889859990,72.64430885,101.29,101.22,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889860781,72.64430885,101.3,101.22,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889860975,81.33284696,101.29,101.22,77.92911362]
["bitfinex-derivatives","SOLF0:USTF0",1769889861178,72.64430885,101.29,101.22,77.92911362]
["bitfinex-derivatives","SOLF0:USTF0",1769889861990,72.64430885,101.29,101.22,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889861991,81.54280885,101.29,101.22,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889862378,211.00870885,101.33,101.23,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889862686,17.58129291,101.32,101.23,77.92781362]
["bitfinex-derivatives","SOLF0:USTF0",1769889862888,81.54020885,101.32,101.23,77.92781362]
["bitfinex-derivatives","SOLF0:USTF0",1769889863088,8.8944,101.34,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889864390,81.53920885,101.33,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889864585,72.64430885,101.32,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889865390,72.64430885,101.32,101.22,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889865391,211.04910885,101.3,101.22,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889866881,8.8984,101.29,101.22,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889869296,72.64430885,101.33,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889869487,72.64430885,101.34,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889869789,8.8967,101.31,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889869988,8.8967,101.31,101.23,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1769889870293,81.54100885,101.31,101.23,77.92811362]
["bitfinex-derivatives","SOLF0:USTF0",1769889870493,8.8984,101.29,101.23,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889872593,211.03730885,101.31,101.23,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889872594,219.93440885,101.31,101.23,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889873292,8.8971,101.31,101.23,77.92841362]
["bitfinex-derivatives","SOLF0:USTF0",1769889873492,81.53930885,101.33,101.24,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889873695,81.53930885,101.33,101.25,69.02511362]
["bitfinex-derivatives","SOLF0:USTF0",1769889874286,81.53930885,101.33,101.25,77.92671362]
["bitfinex-derivatives","SOLF0:USTF0",1769889877988,138.3168,101.37,101.27,74.30921146]
["bitfinex-derivatives","SOLF0:USTF0",1769889878189,138.3026,101.38,101.28,74.30921146]
["bitfinex-derivatives","SOLF0:USTF0",1769889878399,8.64081717,101.37,101.29,74.30921146]
["bitfinex-derivatives","SOLF0:USTF0",1769889878697,209.31331219,101.39,101.29,74.30921146]
["bitfinex-derivatives","SOLF0:USTF0",1769889879099,79.92041219,101.39,101.31,74.30921146]
["bitfinex-derivatives","SOLF0:USTF0",1769889879393,138.2636,101.41,101.31,74.30921146]
["bitfinex-derivatives","SOLF0:USTF0",1769889879593,209.27241219,101.42,101.32,74.30921146]
["bitfinex-derivatives","SOLF0:USTF0",1769889879790,71.03081219,101.4,101.33,74.30921146]
["bitfinex-derivatives","SOLF0:USTF0",1769889880093,209.29871219,101.4,101.33,74.30921146]
["bitfinex-derivatives","SOLF0:USTF0",1769889880287,17.52759672,101.39,101.33,74.30921146]
["bitfinex-derivatives","SOLF0:USTF0",1769889880493,209.29871219,101.4,101.33,74.30921146]
["bitfinex-derivatives","SOLF0:USTF0",1769889880494,71.03081219,101.4,101.33,74.30921146]
["bitfinex-derivatives","SOLF0:USTF0",1769889881899,209.30041219,101.4,101.33,74.30921146]
["bitfinex-derivatives","SOLF0:USTF0",1769889882097,209.30041219,101.4,101.31,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889882692,138.256,101.41,101.32,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889882693,8.8879,101.41,101.32,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889882896,71.1827279,101.42,101.33,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889883298,218.3101279,101.42,101.33,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889883696,80.0699279,101.42,101.33,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889884000,71.1827279,101.42,101.34,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889884196,218.2821279,101.44,101.34,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889884800,80.0682279,101.44,101.36,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889884999,80.0665279,101.46,101.37,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889885195,209.3364279,101.49,101.39,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889885395,147.0406,101.48,101.39,78.83089755]
["bitfinex-derivatives","SOLF0:USTF0",1769889885697,138.1537,101.49,101.4,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889885899,209.3264279,101.5,101.41,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889886099,80.0629279,101.5,101.41,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889886698,71.1827279,101.5,101.42,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889887496,71.1827279,101.49,101.42,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889887800,71.1827279,101.48,101.4,381.4]
["bitfinex-derivatives","SOLF0:USTF0",1769889888306,71.1827279,101.48,101.39,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889888307,71.1827279,101.46,101.37,79.37674535]
["bitfinex-derivatives","SOLF0:USTF0",1769889888699,71.1827279,101.46,101.37,217.68494535]
["bitfinex-derivatives","SOLF0:USTF0",1769889888899,71.1827279,101.46,101.38,208.77964535]
["bitfinex-derivatives","SOLF0:USTF0",1769889889101,71.1827279,101.46,101.38,217.66994535]
["bitfinex-derivatives","SOLF0:USTF0",1769889889598,71.1827279,101.46,101.39,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889891297,209.3689279,101.46,101.39,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889891503,71.1827279,101.44,101.36,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889891800,71.1827279,101.45,101.36,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889891999,71.1827279,101.45,101.37,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889893204,218.2685279,101.45,101.37,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889893398,80.0674279,101.45,101.37,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889893806,71.1827279,101.44,101.37,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889896207,71.1827279,101.43,101.35,79.37854535]
["bitfinex-derivatives","SOLF0:USTF0",1769889897111,71.1827279,101.43,101.33,208.84824535]
["bitfinex-derivatives","SOLF0:USTF0",1769889897112,71.1827279,101.41,101.33,208.84824535]
["bitfinex-derivatives","SOLF0:USTF0",1769889897410,71.1827279,101.41,101.34,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889899410,71.1827279,101.41,101.34,79.37954535]
["bitfinex-derivatives","SOLF0:USTF0",1769889899806,71.1827279,101.41,101.34,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889900206,71.1827279,101.43,101.34,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889900505,71.1827279,101.42,101.34,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889900707,80.0698279,101.42,101.34,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889900908,218.3102279,101.42,101.34,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889901108,71.1827279,101.41,101.34,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889901411,71.1827279,101.4,101.34,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889901601,209.4509279,101.4,101.32,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889901807,80.0725279,101.39,101.32,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889902009,71.1827279,101.38,101.31,381.28]
["bitfinex-derivatives","SOLF0:USTF0",1769889902510,147.187,101.38,101.29,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889902712,71.1827279,101.34,101.27,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889902914,209.4938279,101.37,101.28,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889903212,71.1827279,101.36,101.28,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889904203,80.0751279,101.36,101.28,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889904711,218.3984279,101.36,101.28,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889904912,80.0759279,101.35,101.26,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1769889905116,71.1827279,101.34,101.26,451.96594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889905313,8.3449522,101.34,101.23,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889905507,209.5183279,101.35,101.27,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889905712,71.1827279,101.34,101.27,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889906114,209.5319279,101.34,101.24,451.96594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889906314,71.1827279,101.33,101.25,70.48594535]
["bitfinex-derivatives","SOLF0:USTF0",1769889906914,71.1827279,101.33,101.22,520.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769889906915,71.7488027,101.31,101.22,453.42048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889907212,71.7488027,101.31,101.24,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889909412,71.7488027,101.3,101.22,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1769889909813,71.7488027,101.3,101.22,453.58048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889911712,210.1547027,101.3,101.22,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889911915,71.7488027,101.29,101.22,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889913316,71.7488027,101.28,101.2,454.94048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889913518,71.7488027,101.3,101.21,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889914023,71.7488027,101.35,101.26,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889914319,210.0435027,101.38,101.29,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889914519,71.7488027,101.37,101.29,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889915321,80.6403027,101.37,101.29,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889916018,71.7488027,101.4,101.32,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889917222,209.9818027,101.43,101.34,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889917623,80.6359027,101.42,101.34,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889917819,210.0030027,101.41,101.32,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889918023,71.7488027,101.41,101.33,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889918223,209.9730027,101.44,101.34,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889918518,71.7488027,101.43,101.34,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889918725,71.7488027,101.41,101.34,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889919825,71.7488027,101.41,101.31,472.10163434]
["bitfinex-derivatives","SOLF0:USTF0",1769889919826,210.0164027,101.4,101.31,472.10163434]
["bitfinex-derivatives","SOLF0:USTF0",1769889920023,210.0307027,101.39,101.31,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889920217,71.7488027,101.38,101.31,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889921722,210.0434027,101.38,101.31,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889922217,80.6395027,101.38,101.31,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889923025,218.9357027,101.38,101.31,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889923325,71.7488027,101.37,101.29,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889923525,71.7488027,101.36,101.29,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889923727,71.7488027,101.36,101.28,382.7]
["bitfinex-derivatives","SOLF0:USTF0",1769889923922,71.7488027,101.35,101.28,382.7]
["bitfinex-derivatives","SOLF0:USTF0",1769889924229,71.7488027,101.34,101.26,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889924423,71.7488027,101.33,101.26,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889924622,71.7488027,101.35,101.26,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889924823,210.0944027,101.35,101.26,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889925128,71.7488027,101.34,101.26,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889925927,210.1124027,101.33,101.26,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889926127,210.1266027,101.32,101.23,80.74358214]
["bitfinex-derivatives","SOLF0:USTF0",1769889926328,210.1266027,101.32,101.23,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889926634,71.7488027,101.3,101.21,80.74508214]
["bitfinex-derivatives","SOLF0:USTF0",1769889926927,138.3778,101.32,101.22,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889927132,210.1266027,101.32,101.22,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889927332,71.7488027,101.31,101.22,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889927528,8.8962,101.32,101.23,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889927731,210.1001027,101.34,101.25,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889928731,71.7488027,101.31,101.22,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889929137,80.6432027,101.34,101.24,80.74258214]
["bitfinex-derivatives","SOLF0:USTF0",1769889929339,71.7488027,101.34,101.27,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889929540,71.7488027,101.37,101.28,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889930337,80.6403027,101.37,101.28,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889931233,80.6411027,101.36,101.28,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889932137,71.7488027,101.36,101.28,80.73928214]
["bitfinex-derivatives","SOLF0:USTF0",1769889932642,8.891,101.38,101.3,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889933146,71.7488027,101.39,101.3,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889933338,71.7488027,101.39,101.31,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889933536,71.7488027,101.39,101.31,80.18543434]
["bitfinex-derivatives","SOLF0:USTF0",1769889933842,80.6361027,101.42,101.33,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889934135,71.7488027,101.42,101.34,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889936445,80.6361027,101.42,101.34,71.84048214]
["bitfinex-derivatives","SOLF0:USTF0",1769889937545,71.7488027,101.42,101.34,80.73408214]
["bitfinex-derivatives","SOLF0:USTF0",1769889937746,71.7488027,101.42,101.35,70.61125778]
["bitfinex-derivatives","SOLF0:USTF0",1769889938451,71.7488027,101.42,101.34,70.61125778]
["bitfinex-derivatives","SOLF0:USTF0",1769889940347,71.7488027,101.42,101.35,70.61125778]
["bitfinex-derivatives","SOLF0:USTF0",1769889940851,71.7488027,101.42,101.35,79.50385778]
["bitfinex-derivatives","SOLF0:USTF0",1769889941552,82.43607183,101.44,101.36,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889942245,8.8862,101.43,101.36,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889942452,82.43697183,101.43,101.36,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889943253,82.43777183,101.42,101.33,458.42660479]
["bitfinex-derivatives","SOLF0:USTF0",1769889944153,8.888,101.41,101.33,449.53230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889944354,82.43877183,101.41,101.33,449.53230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889944548,82.43877183,101.41,101.3,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889944549,73.55077183,101.39,101.3,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889944749,73.55077183,101.36,101.27,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889946355,82.44317183,101.36,101.27,76.41160479]
["bitfinex-derivatives","SOLF0:USTF0",1769889946654,82.44317183,101.36,101.28,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889946854,603.97447183,101.39,101.29,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889947953,73.55077183,101.38,101.29,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889948359,82.44167183,101.38,101.29,76.41030479]
["bitfinex-derivatives","SOLF0:USTF0",1769889948561,73.55077183,101.38,101.3,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889950258,73.55077183,101.38,101.3,76.40940479]
["bitfinex-derivatives","SOLF0:USTF0",1769889951063,82.44127183,101.38,101.3,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889955558,82.44127183,101.38,101.29,76.41030479]
["bitfinex-derivatives","SOLF0:USTF0",1769889956865,73.55077183,101.36,101.29,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889957064,73.55077183,101.36,101.27,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889957266,73.55077183,101.38,101.29,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889957665,73.55077183,101.38,101.31,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889959068,73.55077183,101.36,101.29,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889959567,73.55077183,101.36,101.29,76.41030479]
["bitfinex-derivatives","SOLF0:USTF0",1769889959762,73.55077183,101.36,101.29,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889960164,82.44187183,101.38,101.3,76.40950479]
["bitfinex-derivatives","SOLF0:USTF0",1769889960562,612.08719347,101.44,101.3,76.40950479]
["bitfinex-derivatives","SOLF0:USTF0",1769889960563,73.55077183,101.41,101.31,75.85458322]
["bitfinex-derivatives","SOLF0:USTF0",1769889960766,73.55077183,101.43,101.34,76.40590479]
["bitfinex-derivatives","SOLF0:USTF0",1769889960966,73.55077183,101.43,101.35,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889961167,73.55077183,101.43,101.35,76.40490479]
["bitfinex-derivatives","SOLF0:USTF0",1769889961367,73.55077183,101.43,101.36,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889961569,82.43557183,101.45,101.37,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889961767,82.43367183,101.47,101.39,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889962272,73.55077183,101.46,101.39,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889962875,82.43607183,101.44,101.36,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889963669,82.43707183,101.43,101.36,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889963871,73.55077183,101.43,101.35,76.40500479]
["bitfinex-derivatives","SOLF0:USTF0",1769889964065,73.55077183,101.46,101.37,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889964469,73.55077183,101.46,101.38,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889964968,73.55077183,101.46,101.38,75.85458322]
["bitfinex-derivatives","SOLF0:USTF0",1769889965474,73.55077183,101.46,101.38,84.74458322]
["bitfinex-derivatives","SOLF0:USTF0",1769889965667,73.55077183,101.46,101.39,67.51230479]
["bitfinex-derivatives","SOLF0:USTF0",1769889968576,69.36018306,101.48,101.39,205.79120479]
["bitfinex-derivatives","SOLF0:USTF0",1769889968877,69.36018306,101.51,101.41,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889969382,69.36018306,101.52,101.43,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889969675,69.36018306,101.5,101.43,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889969877,69.36018306,101.53,101.44,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889970577,69.36018306,101.55,101.46,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889970780,207.45108306,101.53,101.46,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889970972,69.36018306,101.53,101.46,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889971377,69.36018306,101.53,101.43,215.14097811]
["bitfinex-derivatives","SOLF0:USTF0",1769889971574,69.36018306,101.53,101.44,76.37285654]
["bitfinex-derivatives","SOLF0:USTF0",1769889972079,78.23518306,101.56,101.47,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889972272,69.36018306,101.56,101.48,206.18787811]
["bitfinex-derivatives","SOLF0:USTF0",1769889972476,69.36018306,101.58,101.49,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889972673,69.36018306,101.58,101.51,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889972876,69.36018306,101.61,101.52,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889973069,69.36018306,101.61,101.53,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889973281,69.36018306,101.61,101.54,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889973482,69.36018306,101.62,101.54,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889973779,69.36018306,101.62,101.53,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889974281,69.36018306,101.61,101.53,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889974675,69.36018306,101.62,101.53,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889974977,137.9574,101.63,101.53,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889974978,207.32318306,101.63,101.54,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889975277,69.36018306,101.65,101.56,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889975673,69.36018306,101.65,101.58,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889976082,69.36018306,101.68,101.6,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889976578,216.08028306,101.71,101.61,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889976779,69.36018306,101.7,101.61,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889977383,69.36018306,101.67,101.58,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889977680,69.36018306,101.67,101.6,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889978477,69.36018306,101.69,101.6,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889978878,69.36018306,101.68,101.6,206.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1769889979077,69.36018306,101.68,101.61,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889979677,69.36018306,101.71,101.64,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889979980,69.36018306,101.73,101.65,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889980381,69.36018306,101.72,101.65,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889980882,69.36018306,101.72,101.63,378.96]
["bitfinex-derivatives","SOLF0:USTF0",1769889981085,69.36018306,101.71,101.63,378.96]
["bitfinex-derivatives","SOLF0:USTF0",1769889981380,69.36018306,101.71,101.6,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889981381,69.36018306,101.69,101.6,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889981976,69.36018306,101.68,101.6,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889982481,69.36018306,101.71,101.62,205.99667811]
["bitfinex-derivatives","SOLF0:USTF0",1769889982679,69.36018306,101.71,101.63,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889983179,69.36018306,101.71,101.61,446.85057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889983381,207.23478306,101.69,101.61,446.85057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889983581,69.36018306,101.69,101.61,446.85057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889984377,207.26128306,101.67,101.58,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889984578,69.36018306,101.67,101.58,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889984778,207.26218306,101.67,101.58,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889984976,207.28058306,101.66,101.58,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889985186,69.36018306,101.65,101.56,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889985388,207.28818306,101.65,101.56,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889985885,69.36018306,101.64,101.56,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889986180,69.36018306,101.61,101.53,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889986381,137.9548,101.63,101.53,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889986382,207.31498306,101.63,101.53,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889986585,69.36018306,101.62,101.53,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889986885,69.36018306,101.6,101.51,447.09057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889987188,207.31858306,101.63,101.53,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889987381,69.36018306,101.65,101.55,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889987585,69.36018306,101.64,101.55,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889988287,78.22808306,101.64,101.55,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889989183,69.36018306,101.62,101.55,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889989983,69.36018306,101.6,101.52,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889991585,69.36018306,101.6,101.5,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889991586,69.36018306,101.58,101.5,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889991889,69.36018306,101.57,101.5,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889992284,69.36018306,101.56,101.48,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1769889992480,69.36018306,101.55,101.48,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1769889992684,69.36018306,101.55,101.47,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889992897,146.36697843,101.58,101.48,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889992898,207.38488306,101.58,101.48,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889993086,69.36018306,101.57,101.48,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889993391,69.36018306,101.6,101.51,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889993594,69.36018306,101.6,101.52,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889994087,69.36018306,101.6,101.52,206.13357811]
["bitfinex-derivatives","SOLF0:USTF0",1769889994288,8.8697,101.62,101.52,206.13357811]
["bitfinex-derivatives","SOLF0:USTF0",1769889994289,8.8697,101.62,101.53,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889994493,78.22988306,101.62,101.53,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889996293,78.22988306,101.62,101.54,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889996294,69.36018306,101.62,101.54,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889996497,69.36018306,101.65,101.56,68.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1769889997595,69.36018306,101.65,101.57,69.06040795]
["bitfinex-derivatives","SOLF0:USTF0",1769889997793,146.24117843,101.68,101.55,77.40268638]
["bitfinex-derivatives","SOLF0:USTF0",1769889997794,68.12600402,101.64,101.55,77.40268638]
["bitfinex-derivatives","SOLF0:USTF0",1769889997996,68.12600402,101.64,101.55,69.06040795]
["bitfinex-derivatives","SOLF0:USTF0",1769889998397,68.12600402,101.63,101.55,69.06040795]
["bitfinex-derivatives","SOLF0:USTF0",1769889998991,214.97850402,101.61,101.52,69.06040795]
["bitfinex-derivatives","SOLF0:USTF0",1769889999201,68.12600402,101.6,101.52,69.06040795]
["bitfinex-derivatives","SOLF0:USTF0",1769890000192,214.96260402,101.63,101.52,216.04140795]
["bitfinex-derivatives","SOLF0:USTF0",1769890000396,68.12600402,101.62,101.53,69.06040795]
["bitfinex-derivatives","SOLF0:USTF0",1769890000597,68.12600402,101.6,101.53,69.06040795]
["bitfinex-derivatives","SOLF0:USTF0",1769890000795,68.12600402,101.6,101.51,69.06040795]
["bitfinex-derivatives","SOLF0:USTF0",1769890000995,68.12600402,101.6,101.51,207.17410795]
["bitfinex-derivatives","SOLF0:USTF0",1769890001195,68.12600402,101.6,101.52,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890001401,68.12600402,101.6,101.53,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890004406,72.79977555,101.58,101.5,447.64334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890004598,72.79977555,101.58,101.5,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890005498,72.79977555,101.57,101.5,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890005700,72.79977555,101.55,101.47,447.60334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890005899,72.79977555,101.54,101.45,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890006709,72.79977555,101.52,101.45,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890007107,72.79977555,101.52,101.42,456.56974867]
["bitfinex-derivatives","SOLF0:USTF0",1769890007402,72.79977555,101.51,101.43,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890007711,72.79977555,101.48,101.4,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890008302,72.79977555,101.48,101.37,146.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1769890008303,72.79977555,101.46,101.37,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890008606,72.79977555,101.49,101.4,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890009006,72.79977555,101.49,101.41,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890009711,72.79977555,101.49,101.42,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890009904,81.67817555,101.52,101.42,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890010208,8.8765,101.54,101.45,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890010604,138.0936,101.53,101.43,378.32]
["bitfinex-derivatives","SOLF0:USTF0",1769890010813,72.79977555,101.51,101.42,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890011404,72.79977555,101.51,101.42,207.56164867]
["bitfinex-derivatives","SOLF0:USTF0",1769890011710,72.79977555,101.51,101.43,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890011900,72.79977555,101.51,101.44,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890012100,219.75667555,101.54,101.44,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890012301,219.75667555,101.54,101.44,77.63505549]
["bitfinex-derivatives","SOLF0:USTF0",1769890012706,72.79977555,101.52,101.44,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890012911,72.79977555,101.52,101.41,138.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769890012912,72.79977555,101.5,101.41,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890013715,72.79977555,101.5,101.41,78.21054867]
["bitfinex-derivatives","SOLF0:USTF0",1769890014213,72.79977555,101.49,101.41,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890014419,72.79977555,101.48,101.39,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1769890014717,72.79977555,101.48,101.39,78.21234867]
["bitfinex-derivatives","SOLF0:USTF0",1769890015110,72.79977555,101.47,101.38,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1769890015310,72.79977555,101.47,101.37,147.1888]
["bitfinex-derivatives","SOLF0:USTF0",1769890015616,138.1458,101.49,101.4,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890015617,72.79977555,101.49,101.4,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890016414,210.90277555,101.53,101.43,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890016718,72.79977555,101.53,101.44,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890017411,138.0737,101.55,101.45,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890017611,72.79977555,101.56,101.48,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890018311,72.79977555,101.58,101.48,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890018515,72.79977555,101.57,101.48,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890018820,72.79977555,101.56,101.46,593.30025549]
["bitfinex-derivatives","SOLF0:USTF0",1769890019119,72.79977555,101.55,101.46,446.80334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890019419,72.79977555,101.55,101.46,593.87024867]
["bitfinex-derivatives","SOLF0:USTF0",1769890019621,72.79977555,101.55,101.46,216.39024867]
["bitfinex-derivatives","SOLF0:USTF0",1769890019826,72.79977555,101.55,101.46,224.70195549]
["bitfinex-derivatives","SOLF0:USTF0",1769890020121,72.79977555,101.55,101.47,216.37714867]
["bitfinex-derivatives","SOLF0:USTF0",1769890020320,72.79977555,101.55,101.47,78.20534867]
["bitfinex-derivatives","SOLF0:USTF0",1769890021418,72.79977555,101.55,101.47,207.49504867]
["bitfinex-derivatives","SOLF0:USTF0",1769890021722,474.75655185,101.61,101.51,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890021916,72.79977555,101.59,101.51,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890022220,72.79977555,101.58,101.48,224.67075549]
["bitfinex-derivatives","SOLF0:USTF0",1769890022421,72.79977555,101.58,101.49,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890022920,72.79977555,101.57,101.49,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890023221,72.79977555,101.57,101.48,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1769890023422,72.79977555,101.55,101.47,377.6]
["bitfinex-derivatives","SOLF0:USTF0",1769890023621,72.79977555,101.55,101.46,78.20614867]
["bitfinex-derivatives","SOLF0:USTF0",1769890024121,72.79977555,101.53,101.44,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769890024426,72.79977555,101.53,101.44,78.20794867]
["bitfinex-derivatives","SOLF0:USTF0",1769890025923,81.67487555,101.56,101.46,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890026420,8.78530496,101.55,101.46,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890026616,81.67487555,101.56,101.46,224.70325549]
["bitfinex-derivatives","SOLF0:USTF0",1769890026814,81.67487555,101.56,101.47,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890027625,70.45868687,101.55,101.47,69.32334867]
["bitfinex-derivatives","SOLF0:USTF0",1769890027927,79.25309423,101.54,101.45,449.73612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890028127,70.45868687,101.54,101.45,449.73612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890028426,79.33538687,101.54,101.45,458.62002356]
["bitfinex-derivatives","SOLF0:USTF0",1769890030123,79.33538687,101.54,101.45,81.68002356]
["bitfinex-derivatives","SOLF0:USTF0",1769890030930,79.27014641,101.53,101.45,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890031225,8.8767,101.54,101.45,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890031422,217.38718687,101.56,101.46,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890031622,79.2692544,101.55,101.46,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890031923,8.81056753,101.54,101.46,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890032123,70.45868687,101.52,101.43,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890032727,70.45868687,101.52,101.45,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890033629,70.45868687,101.52,101.45,81.68012356]
["bitfinex-derivatives","SOLF0:USTF0",1769890033822,70.45868687,101.52,101.45,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890034824,79.27256309,101.51,101.43,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1769890035031,79.27199965,101.5,101.42,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890035223,70.45868687,101.5,101.42,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890036029,8.81292514,101.49,101.42,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890036330,70.45868687,101.49,101.42,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890037134,79.33958687,101.49,101.4,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1769890037328,138.1249,101.51,101.41,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890037329,8.81511701,101.48,101.41,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890037525,70.45868687,101.5,101.41,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890037731,79.27337144,101.49,101.41,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890038034,79.27262962,101.48,101.39,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890038234,8.81394275,101.47,101.39,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890038433,70.45868687,101.48,101.39,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890038637,79.26871788,101.47,101.39,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890038936,70.45868687,101.47,101.39,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890040029,8.8836,101.46,101.39,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890040235,79.34228687,101.46,101.39,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890040632,79.34228687,101.46,101.37,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1769890040633,79.34318687,101.45,101.37,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1769890041140,79.34318687,101.45,101.37,450.29612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890043532,79.34398687,101.44,101.37,450.29612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890043734,79.34398687,101.44,101.37,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890044630,70.45868687,101.47,101.39,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890044835,70.45868687,101.5,101.41,211.04972356]
["bitfinex-derivatives","SOLF0:USTF0",1769890045034,70.45868687,101.5,101.43,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890045236,79.33738687,101.52,101.43,81.68192356]
["bitfinex-derivatives","SOLF0:USTF0",1769890045437,70.45868687,101.51,101.43,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890045636,79.33778687,101.51,101.43,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890045837,70.45868687,101.51,101.43,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890046231,208.54718687,101.54,101.44,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890046541,70.45868687,101.54,101.45,81.10783038]
["bitfinex-derivatives","SOLF0:USTF0",1769890046735,70.45868687,101.54,101.46,81.67922356]
["bitfinex-derivatives","SOLF0:USTF0",1769890046941,208.47938687,101.59,101.49,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890047241,8.82448832,101.58,101.49,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890047439,70.45868687,101.58,101.5,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890047640,79.28808548,101.57,101.5,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890047836,70.45868687,101.57,101.5,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890048238,138.0088,101.59,101.5,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890048239,70.45868687,101.59,101.5,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890048438,263.9636763,101.61,101.51,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890048736,8.85293088,101.6,101.52,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890048940,334.42236317,101.61,101.52,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890049139,79.31981135,101.6,101.52,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890049338,70.45868687,101.6,101.52,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890049944,70.45868687,101.59,101.5,452.19612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890050537,70.45868687,101.59,101.51,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890054437,79.35871338,101.65,101.55,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890054643,70.45868687,101.65,101.55,81.10783038]
["bitfinex-derivatives","SOLF0:USTF0",1769890054846,70.45868687,101.62,101.52,81.10783038]
["bitfinex-derivatives","SOLF0:USTF0",1769890055246,70.45868687,101.61,101.53,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890055447,70.45868687,101.64,101.54,81.10783038]
["bitfinex-derivatives","SOLF0:USTF0",1769890055844,70.45868687,101.64,101.55,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890056045,79.28375835,101.63,101.53,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890056247,70.45868687,101.63,101.53,72.79612356]
["bitfinex-derivatives","SOLF0:USTF0",1769890057449,70.45868687,101.63,101.54,80.11238122]
["bitfinex-derivatives","SOLF0:USTF0",1769890058048,70.45868687,101.63,101.55,71.8006744]
["bitfinex-derivatives","SOLF0:USTF0",1769890058442,72.44982054,101.66,101.57,71.8006744]
["bitfinex-derivatives","SOLF0:USTF0",1769890058645,72.44982054,101.66,101.57,80.6740744]
["bitfinex-derivatives","SOLF0:USTF0",1769890059552,72.44982054,101.69,101.59,71.8006744]
["bitfinex-derivatives","SOLF0:USTF0",1769890060051,81.31332054,101.69,101.6,71.8006744]
["bitfinex-derivatives","SOLF0:USTF0",1769890060450,219.18662054,101.69,101.6,71.8006744]
["bitfinex-derivatives","SOLF0:USTF0",1769890060654,72.44982054,101.67,101.6,71.8006744]
["bitfinex-derivatives","SOLF0:USTF0",1769890061151,72.44982054,101.67,101.57,146.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769890061152,72.69155502,101.66,101.57,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890061751,72.69155502,101.62,101.53,81.36271119]
["bitfinex-derivatives","SOLF0:USTF0",1769890061948,72.69155502,101.62,101.54,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890062144,81.55875502,101.65,101.56,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890062852,81.55875502,101.65,101.57,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890062853,72.69155502,101.65,101.57,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890063156,72.69155502,101.71,101.61,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890063843,81.55355502,101.71,101.62,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890064444,81.55355502,101.71,101.62,81.35501119]
["bitfinex-derivatives","SOLF0:USTF0",1769890064647,72.69155502,101.71,101.62,81.35501119]
["bitfinex-derivatives","SOLF0:USTF0",1769890065752,210.50755502,101.74,101.64,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890066352,72.69155502,101.72,101.64,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890068053,72.69155502,101.72,101.62,81.35471119]
["bitfinex-derivatives","SOLF0:USTF0",1769890068551,72.69155502,101.72,101.63,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890068951,72.69155502,101.72,101.63,89.65100207]
["bitfinex-derivatives","SOLF0:USTF0",1769890070054,72.69155502,101.72,101.64,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890071051,72.69155502,101.75,101.65,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890071566,81.54985502,101.75,101.65,81.35221119]
["bitfinex-derivatives","SOLF0:USTF0",1769890074458,72.69155502,101.74,101.65,81.35221119]
["bitfinex-derivatives","SOLF0:USTF0",1769890075862,219.35655502,101.74,101.65,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890076056,72.69155502,101.73,101.65,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890077563,81.55165502,101.73,101.65,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890079066,81.55325502,101.71,101.62,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890079971,81.55415502,101.7,101.62,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890080165,72.69155502,101.67,101.59,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890080762,72.69155502,101.66,101.57,371.21689088]
["bitfinex-derivatives","SOLF0:USTF0",1769890081068,72.69155502,101.66,101.57,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890081258,72.69155502,101.64,101.57,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890081456,137.9165,101.66,101.57,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890081457,80.9884459,101.66,101.57,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890081662,72.69155502,101.65,101.57,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890081856,81.55875502,101.65,101.57,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890082759,72.69155502,101.63,101.54,456.60191119]
["bitfinex-derivatives","SOLF0:USTF0",1769890082969,72.69155502,101.61,101.54,447.72601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890083261,81.56385502,101.59,101.51,447.72601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890083458,72.69155502,101.58,101.5,458.2566464]
["bitfinex-derivatives","SOLF0:USTF0",1769890084169,72.69155502,101.58,101.51,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890084461,219.55255502,101.61,101.51,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890084666,81.56225502,101.61,101.51,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890085660,72.69155502,101.6,101.51,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890086070,72.69155502,101.59,101.51,72.48601119]
["bitfinex-derivatives","SOLF0:USTF0",1769890090270,73.27916508,101.62,101.52,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890090973,73.27916508,101.59,101.5,457.51349419]
["bitfinex-derivatives","SOLF0:USTF0",1769890091174,73.27916508,101.58,101.5,457.51349419]
["bitfinex-derivatives","SOLF0:USTF0",1769890091372,73.27916508,101.57,101.48,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890091674,73.27916508,101.56,101.48,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890092571,73.27916508,101.59,101.5,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890092973,82.15156508,101.59,101.5,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890093172,73.27916508,101.58,101.5,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890093668,73.27916508,101.57,101.5,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890093872,73.27916508,101.56,101.47,80.62485898]
["bitfinex-derivatives","SOLF0:USTF0",1769890094672,73.27916508,101.56,101.48,80.62405898]
["bitfinex-derivatives","SOLF0:USTF0",1769890095175,73.27916508,101.56,101.48,88.92094986]
["bitfinex-derivatives","SOLF0:USTF0",1769890095577,73.27916508,101.59,101.5,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890095873,82.15136508,101.59,101.5,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890096377,73.27916508,101.62,101.52,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890096876,82.16154714,101.61,101.52,80.62055898]
["bitfinex-derivatives","SOLF0:USTF0",1769890097066,73.27916508,101.61,101.52,80.62055898]
["bitfinex-derivatives","SOLF0:USTF0",1769890097270,73.27916508,101.61,101.52,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890097466,82.14986508,101.61,101.52,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890097872,73.27916508,101.59,101.5,384.11689088]
["bitfinex-derivatives","SOLF0:USTF0",1769890098174,82.15236508,101.58,101.49,80.62295898]
["bitfinex-derivatives","SOLF0:USTF0",1769890098376,73.27916508,101.58,101.49,218.76725898]
["bitfinex-derivatives","SOLF0:USTF0",1769890100078,73.27916508,101.58,101.49,80.62295898]
["bitfinex-derivatives","SOLF0:USTF0",1769890101277,73.27916508,101.57,101.49,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890101876,73.27916508,101.59,101.49,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890102781,73.27916508,101.59,101.51,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890103782,73.27916508,101.59,101.51,80.62145898]
["bitfinex-derivatives","SOLF0:USTF0",1769890104786,73.27916508,101.59,101.51,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890105877,82.15126508,101.59,101.51,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890106985,82.15226508,101.58,101.49,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890107185,73.27916508,101.57,101.49,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890108489,73.27916508,101.59,101.5,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890108889,73.27916508,101.59,101.51,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890109293,73.27916508,101.57,101.49,80.62315898]
["bitfinex-derivatives","SOLF0:USTF0",1769890110191,73.27916508,101.57,101.49,88.92004986]
["bitfinex-derivatives","SOLF0:USTF0",1769890110490,73.27916508,101.57,101.51,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890111793,73.27916508,101.57,101.49,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890112688,73.27916508,101.56,101.49,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890113387,82.15476508,101.55,101.46,80.62545898]
["bitfinex-derivatives","SOLF0:USTF0",1769890117193,67.05130683,101.53,101.46,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890117793,67.05130683,101.52,101.46,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890117996,67.05130683,101.54,101.46,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890118493,84.83900872,101.53,101.46,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890118687,75.92860683,101.53,101.46,71.74285898]
["bitfinex-derivatives","SOLF0:USTF0",1769890118892,67.05130683,101.55,101.48,70.69769294]
["bitfinex-derivatives","SOLF0:USTF0",1769890120590,75.92570683,101.57,101.48,79.57889294]
["bitfinex-derivatives","SOLF0:USTF0",1769890120792,75.98442228,101.56,101.48,79.57889294]
["bitfinex-derivatives","SOLF0:USTF0",1769890120995,67.05130683,101.58,101.5,70.69769294]
["bitfinex-derivatives","SOLF0:USTF0",1769890121394,8.94754723,101.57,101.5,70.69769294]
["bitfinex-derivatives","SOLF0:USTF0",1769890121696,67.05130683,101.58,101.5,70.69769294]
["bitfinex-derivatives","SOLF0:USTF0",1769890121990,8.94480887,101.57,101.5,70.69769294]
["bitfinex-derivatives","SOLF0:USTF0",1769890122197,67.05130683,101.58,101.5,70.69769294]
["bitfinex-derivatives","SOLF0:USTF0",1769890122491,8.95322378,101.57,101.5,79.57719294]
["bitfinex-derivatives","SOLF0:USTF0",1769890122696,67.05130683,101.58,101.5,79.57719294]
["bitfinex-derivatives","SOLF0:USTF0",1769890122896,8.97263703,101.57,101.5,79.57719294]
["bitfinex-derivatives","SOLF0:USTF0",1769890123093,67.05130683,101.58,101.5,79.57719294]
["bitfinex-derivatives","SOLF0:USTF0",1769890123296,82.07417436,101.57,101.5,70.69769294]
["bitfinex-derivatives","SOLF0:USTF0",1769890123491,8.97258482,101.56,101.5,70.69769294]
["bitfinex-derivatives","SOLF0:USTF0",1769890123693,82.07417436,101.55,101.47,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890123993,82.07417436,101.54,101.47,81.1297152]
["bitfinex-derivatives","SOLF0:USTF0",1769890124292,82.07417436,101.53,101.47,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890124592,82.07417436,101.52,101.45,446.4475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890124793,8.97258482,101.51,101.45,446.4475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890124993,8.97258482,101.5,101.45,446.4475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890125195,82.00161605,101.52,101.45,446.4475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890125196,8.97258482,101.49,101.45,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890125394,82.00161605,101.52,101.45,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890125588,8.99931601,101.51,101.45,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890125791,8.99931601,101.5,101.45,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890125992,8.9996022,101.49,101.45,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890126195,8.99547443,101.48,101.45,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890126393,8.90002651,101.5,101.43,446.8875152]
["bitfinex-derivatives","SOLF0:USTF0",1769890126594,9.00289527,101.49,101.43,446.8875152]
["bitfinex-derivatives","SOLF0:USTF0",1769890126789,9.00289527,101.48,101.43,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890126989,8.90002651,101.5,101.43,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890127191,82.10552361,101.49,101.41,8.32564782]
["bitfinex-derivatives","SOLF0:USTF0",1769890127396,138.1186,101.51,101.32,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890127397,73.10158954,101.41,101.32,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890127594,9.00393407,101.4,101.32,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890127897,9.00393407,101.39,101.32,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890128098,9.00393407,101.38,101.32,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890128292,73.10158954,101.4,101.32,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890128591,8.96326677,101.39,101.32,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890128895,73.10158954,101.41,101.32,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890129098,8.98372211,101.4,101.32,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890129289,73.10158954,101.41,101.32,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890129495,73.10158954,101.41,101.33,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890130085,147.11482651,101.44,101.34,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890130086,73.10158954,101.44,101.34,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890130289,8.97147739,101.43,101.35,80.57316302]
["bitfinex-derivatives","SOLF0:USTF0",1769890130496,73.10158954,101.44,101.36,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890130697,73.10158954,101.46,101.36,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890130899,8.96419348,101.45,101.36,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890131099,8.96419348,101.44,101.36,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890131399,73.10158954,101.44,101.36,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890131700,82.0564348,101.43,101.36,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890131894,8.95484526,101.42,101.36,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890132189,73.10158954,101.43,101.36,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890132394,8.94281171,101.42,101.36,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890132595,73.10158954,101.43,101.36,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890133800,8.8849,101.45,101.36,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890133999,81.98648954,101.45,101.36,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890134199,73.10158954,101.43,101.36,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890136298,73.10158954,101.42,101.33,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890136991,73.10158954,101.42,101.3,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890136992,73.10158954,101.4,101.3,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890137397,73.10158954,101.39,101.3,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890139403,73.10158954,101.39,101.31,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890141299,211.31308954,101.45,101.34,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890141506,73.10158954,101.44,101.35,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890141698,73.10158954,101.44,101.35,80.57316302]
["bitfinex-derivatives","SOLF0:USTF0",1769890142903,211.28188954,101.47,101.37,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890143207,73.10158954,101.47,101.4,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890143401,81.98458954,101.47,101.37,89.46416302]
["bitfinex-derivatives","SOLF0:USTF0",1769890143601,73.10158954,101.46,101.37,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890146005,73.10158954,101.44,101.35,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890146203,73.10158954,101.43,101.35,72.2475152]
["bitfinex-derivatives","SOLF0:USTF0",1769890148505,70.83295447,101.41,101.33,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890148904,70.83295447,101.39,101.31,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1769890149100,70.83295447,101.39,101.3,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890150103,70.83295447,101.41,101.31,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890150306,70.83295447,101.41,101.32,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890150803,70.83295447,101.41,101.32,82.9593998]
["bitfinex-derivatives","SOLF0:USTF0",1769890151702,79.72105447,101.41,101.32,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890152404,70.83295447,101.41,101.32,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890152604,70.83295447,101.41,101.33,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890152800,70.83295447,101.41,101.29,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890153002,79.72435447,101.37,101.29,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890153905,70.83295447,101.36,101.27,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890154107,79.72525447,101.36,101.27,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890156005,147.2152,101.36,101.27,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890156210,70.83295447,101.35,101.27,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890156414,70.83295447,101.34,101.27,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890157308,79.72695447,101.34,101.27,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890158209,79.72785447,101.33,101.25,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890160413,138.3229,101.36,101.27,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890160414,70.83295447,101.36,101.27,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890161113,70.83295447,101.35,101.27,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890162405,79.72615447,101.35,101.27,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890164413,79.72615447,101.35,101.24,519.90884782]
["bitfinex-derivatives","SOLF0:USTF0",1769890164716,70.83295447,101.32,101.22,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890165414,70.83295447,101.31,101.22,82.9681998]
["bitfinex-derivatives","SOLF0:USTF0",1769890165610,70.83295447,101.3,101.22,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890165815,79.73055447,101.3,101.22,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890166910,70.83295447,101.33,101.24,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890168418,79.72895447,101.32,101.24,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890169308,79.72985447,101.31,101.24,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890170714,8.8978,101.3,101.22,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1769890170919,70.83295447,101.3,101.21,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890172218,70.83295447,101.3,101.21,82.9687998]
["bitfinex-derivatives","SOLF0:USTF0",1769890172911,70.83295447,101.34,101.24,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890173117,79.67443149,101.33,101.23,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890173313,138.3769,101.32,101.23,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890173516,79.73055447,101.3,101.23,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890174017,70.83295447,101.28,101.22,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1769890174218,70.83295447,101.28,101.2,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890174418,79.73225447,101.28,101.2,74.0640998]
["bitfinex-derivatives","SOLF0:USTF0",1769890174811,70.83295447,101.28,101.2,82.9700998]
["bitfinex-derivatives","SOLF0:USTF0",1769890177724,83.16704139,101.31,101.21,81.2457369]
["bitfinex-derivatives","SOLF0:USTF0",1769890178019,9.00857838,101.3,101.21,81.2457369]
["bitfinex-derivatives","SOLF0:USTF0",1769890178224,83.16704139,101.31,101.21,81.2457369]
["bitfinex-derivatives","SOLF0:USTF0",1769890178422,83.27529679,101.3,101.21,81.2457369]
["bitfinex-derivatives","SOLF0:USTF0",1769890178620,83.16764139,101.3,101.21,81.2457369]
["bitfinex-derivatives","SOLF0:USTF0",1769890178816,83.2770446,101.29,101.21,72.3409369]
["bitfinex-derivatives","SOLF0:USTF0",1769890179024,74.27014139,101.29,101.21,72.3409369]
["bitfinex-derivatives","SOLF0:USTF0",1769890180425,83.16844139,101.29,101.21,72.3409369]
["bitfinex-derivatives","SOLF0:USTF0",1769890181623,80.63001107,101.28,101.21,72.3409369]
["bitfinex-derivatives","SOLF0:USTF0",1769890181928,80.7400367,101.27,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890182223,71.73061107,101.27,101.19,81.05275348]
["bitfinex-derivatives","SOLF0:USTF0",1769890183426,71.73061107,101.27,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890185429,80.63071107,101.27,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890188727,71.73061107,101.25,101.17,444.58615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890188929,71.73061107,101.25,101.15,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890189231,80.73660057,101.24,101.15,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890189426,80.63331107,101.24,101.15,81.05625348]
["bitfinex-derivatives","SOLF0:USTF0",1769890189622,71.73061107,101.24,101.15,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890190026,80.63381107,101.24,101.15,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890190426,71.73061107,101.24,101.15,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890190828,80.63421107,101.23,101.15,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890193232,80.63301107,101.25,101.16,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890194325,80.63301107,101.25,101.16,81.05565348]
["bitfinex-derivatives","SOLF0:USTF0",1769890194536,80.63111107,101.27,101.17,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890195432,80.63111107,101.27,101.18,81.05395348]
["bitfinex-derivatives","SOLF0:USTF0",1769890195738,71.73061107,101.27,101.18,81.05395348]
["bitfinex-derivatives","SOLF0:USTF0",1769890196428,71.73061107,101.27,101.19,81.05265348]
["bitfinex-derivatives","SOLF0:USTF0",1769890199037,9.05048808,101.26,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890199233,71.73061107,101.27,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890200135,9.05832272,101.26,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890200331,71.73061107,101.27,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890200538,80.78777096,101.26,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890200730,9.05715989,101.25,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890200933,71.73061107,101.26,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890201136,9.05283058,101.25,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890201332,80.65840352,101.28,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890201537,80.65840352,101.28,101.21,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890201538,9.05736201,101.27,101.21,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890201733,9.05736201,101.26,101.21,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890201938,71.73061107,101.28,101.21,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890202134,8.92779245,101.29,101.19,138.5539]
["bitfinex-derivatives","SOLF0:USTF0",1769890202135,80.78551387,101.27,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890202337,80.78551387,101.26,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890202536,80.78551387,101.25,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890202740,9.0549028,101.24,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890202938,71.73061107,101.25,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890203341,80.65840352,101.28,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890203546,9.04826275,101.27,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890203748,9.04826275,101.26,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890203946,71.73061107,101.28,101.19,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890204246,8.83300007,101.27,101.2,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890204447,71.73061107,101.31,101.23,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890204749,164.60148167,101.36,101.26,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890204750,80.65840352,101.36,101.26,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890204944,8.85172816,101.35,101.26,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890205144,8.85172816,101.34,101.26,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890205350,8.8931,101.35,101.26,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890205351,8.85172816,101.33,101.26,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890205544,80.58233923,101.32,101.24,370.94]
["bitfinex-derivatives","SOLF0:USTF0",1769890205748,8.85798392,101.31,101.25,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890205942,71.73061107,101.32,101.25,72.14615348]
["bitfinex-derivatives","SOLF0:USTF0",1769890208654,77.12296761,101.31,101.23,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890208855,8.86694084,101.3,101.23,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890209150,68.25602677,101.31,101.23,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890209351,8.86985466,101.3,101.23,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890209543,8.86985466,101.29,101.23,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890209740,68.25602677,101.31,101.23,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890209950,8.91362044,101.3,101.23,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890210144,8.91362044,101.29,101.23,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890210346,77.18381922,101.33,101.24,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890210546,8.91880602,101.32,101.24,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890210742,8.91880602,101.31,101.24,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890210952,8.91842353,101.3,101.24,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890211147,8.91842353,101.29,101.24,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890211348,206.64802677,101.31,101.24,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890211553,77.17322067,101.3,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890211851,8.9171939,101.29,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890212051,8.9171939,101.28,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890212252,8.91841711,101.27,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890212553,77.15452677,101.29,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890212756,8.91846684,101.28,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890213053,8.91846684,101.27,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890213250,77.15452677,101.29,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890213452,8.91540781,101.28,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890213649,77.15452677,101.29,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890213852,8.91557334,101.28,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890214151,8.8969,101.31,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890214453,8.91785246,101.3,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890214655,8.8969,101.31,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890214854,8.92062659,101.3,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890215052,8.8969,101.31,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890215251,8.92018777,101.3,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890215452,8.8969,101.31,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890215453,77.15292677,101.31,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890215754,86.0713173,101.3,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890215954,8.91769053,101.29,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890216154,77.15362677,101.3,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890216356,8.91597048,101.29,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890216555,8.91843291,101.28,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890216756,77.15482677,101.29,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890216947,8.9283769,101.28,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890217146,77.15482677,101.29,101.22,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890217351,68.25602677,101.26,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890217650,77.18332357,101.25,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890217954,68.25602677,101.25,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890218656,8.92952981,101.24,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890218956,68.25602677,101.25,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890219152,8.9338237,101.24,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890219348,68.25602677,101.25,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890220751,77.15632677,101.27,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890220956,8.94231671,101.26,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890221156,77.15632677,101.27,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890221359,8.93836214,101.26,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890221561,77.15632677,101.27,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890221760,206.74362677,101.24,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890222056,68.25602677,101.23,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890222458,8.36985576,101.25,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890222658,206.72202677,101.26,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890222659,68.25602677,101.26,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890222854,8.93421436,101.25,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890223053,68.25602677,101.26,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890223462,8.92484309,101.25,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890223757,68.25602677,101.26,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890224062,77.15742677,101.26,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890224656,68.25602677,101.26,101.17,78.19413165]
["bitfinex-derivatives","SOLF0:USTF0",1769890227453,77.15712677,101.26,101.17,78.19413165]
["bitfinex-derivatives","SOLF0:USTF0",1769890229966,77.15792677,101.25,101.17,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890230166,68.25602677,101.24,101.15,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890230562,68.25602677,101.22,101.13,1.71970745]
["bitfinex-derivatives","SOLF0:USTF0",1769890230762,68.25602677,101.22,101.12,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890230763,68.25602677,101.2,101.12,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890230963,68.25602677,101.2,101.09,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890230964,68.25602677,101.17,101.09,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890231163,77.16672677,101.15,101.06,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890231359,77.16672677,101.15,101.04,147.12125576]
["bitfinex-derivatives","SOLF0:USTF0",1769890231360,68.25602677,101.12,101.05,1.72094058]
["bitfinex-derivatives","SOLF0:USTF0",1769890231670,68.25602677,101.12,101.04,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890231859,68.25602677,101.12,101.04,71.00722559]
["bitfinex-derivatives","SOLF0:USTF0",1769890232064,68.25602677,101.14,101.04,71.00722559]
["bitfinex-derivatives","SOLF0:USTF0",1769890234169,215.79322677,101.14,101.04,71.00722559]
["bitfinex-derivatives","SOLF0:USTF0",1769890234364,68.25602677,101.13,101.04,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890234564,206.89342677,101.13,101.04,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890235066,68.25602677,101.12,101.04,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890235268,68.25602677,101.12,101.01,138.7965]
["bitfinex-derivatives","SOLF0:USTF0",1769890235269,68.25602677,101.09,101.01,69.28573165]
["bitfinex-derivatives","SOLF0:USTF0",1769890240066,69.7113531,101.11,101.03,67.09662095]
["bitfinex-derivatives","SOLF0:USTF0",1769890240464,69.7113531,101.14,101.05,67.09662095]
["bitfinex-derivatives","SOLF0:USTF0",1769890240662,505.3657,101.17,101.06,67.09662095]
["bitfinex-derivatives","SOLF0:USTF0",1769890240663,575.0770531,101.17,101.06,67.09662095]
["bitfinex-derivatives","SOLF0:USTF0",1769890240866,69.7113531,101.16,101.06,67.09662095]
["bitfinex-derivatives","SOLF0:USTF0",1769890241069,67.94913508,101.15,101.06,67.09662095]
["bitfinex-derivatives","SOLF0:USTF0",1769890242071,67.94913508,101.14,101.06,67.09662095]
["bitfinex-derivatives","SOLF0:USTF0",1769890242369,67.94913508,101.13,101.06,67.09662095]
["bitfinex-derivatives","SOLF0:USTF0",1769890242574,67.94913508,101.12,101.04,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890243770,67.94913508,101.14,101.04,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890245072,215.44023508,101.17,101.06,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890245273,67.94913508,101.15,101.06,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890245674,67.94913508,101.15,101.06,80.2317203]
["bitfinex-derivatives","SOLF0:USTF0",1769890245975,67.94913508,101.15,101.07,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890246479,76.85753508,101.18,101.08,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890246674,67.94913508,101.18,101.09,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890246875,67.94913508,101.18,101.09,79.68337606]
["bitfinex-derivatives","SOLF0:USTF0",1769890247679,67.94913508,101.18,101.09,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890247883,67.94913508,101.18,101.1,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890248179,67.94913508,101.18,101.11,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890248479,76.85493508,101.21,101.11,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890248779,76.85313508,101.23,101.13,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890248978,67.94913508,101.22,101.13,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890249380,67.94913508,101.2,101.1,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890250369,67.94913508,101.2,101.1,80.2279203]
["bitfinex-derivatives","SOLF0:USTF0",1769890250570,67.94913508,101.19,101.1,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890251378,67.94913508,101.19,101.11,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890251775,8.9055,101.21,101.11,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890252081,67.94913508,101.22,101.13,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890253077,67.94913508,101.22,101.14,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890253476,67.94913508,101.21,101.14,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890253677,67.94913508,101.21,101.11,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890254681,67.94913508,101.19,101.11,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890254882,75.40083143,101.19,101.11,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890255682,67.94913508,101.18,101.11,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890258973,222.84013143,101.21,101.11,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890259172,222.84013143,101.21,101.12,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890259173,76.85503508,101.21,101.12,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890260283,76.8441276,101.2,101.12,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890260584,67.94913508,101.2,101.12,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890260785,76.85553508,101.2,101.12,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890261084,67.94913508,101.18,101.12,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890261283,67.94913508,101.18,101.09,80.2288203]
["bitfinex-derivatives","SOLF0:USTF0",1769890261878,67.94913508,101.21,101.11,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890262077,138.5,101.23,101.13,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890262277,67.94913508,101.2,101.13,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890262887,67.94913508,101.19,101.1,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890263084,215.42022353,101.18,101.1,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890263284,206.51723508,101.18,101.1,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890263488,67.94913508,101.17,101.1,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890264189,67.94913508,101.15,101.08,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890265389,76.85993508,101.15,101.08,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890265891,67.94913508,101.15,101.08,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890266183,67.94913508,101.15,101.08,80.2299203]
["bitfinex-derivatives","SOLF0:USTF0",1769890266384,84.32862388,101.2,101.09,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890266585,147.38606347,101.19,101.1,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890266784,84.2322949,101.18,101.1,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890266984,84.30893143,101.18,101.1,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890267387,67.94913508,101.18,101.1,71.3135203]
["bitfinex-derivatives","SOLF0:USTF0",1769890268481,71.57825273,101.19,101.1,80.2282203]
["bitfinex-derivatives","SOLF0:USTF0",1769890268686,8.83282263,101.18,101.1,80.2282203]
["bitfinex-derivatives","SOLF0:USTF0",1769890268989,71.57825273,101.19,101.1,80.2282203]
["bitfinex-derivatives","SOLF0:USTF0",1769890269486,8.83453106,101.18,101.1,80.2282203]
["bitfinex-derivatives","SOLF0:USTF0",1769890269679,80.48545273,101.19,101.1,80.2282203]
["bitfinex-derivatives","SOLF0:USTF0",1769890269879,71.57825273,101.19,101.11,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890270280,80.41132008,101.18,101.11,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890270482,71.57825273,101.18,101.11,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890271282,8.83694031,101.17,101.11,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890271489,71.57825273,101.18,101.09,77.08387781]
["bitfinex-derivatives","SOLF0:USTF0",1769890271490,80.48655273,101.18,101.09,77.08387781]
["bitfinex-derivatives","SOLF0:USTF0",1769890271787,80.41871688,101.17,101.09,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890271990,71.57825273,101.17,101.09,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890272186,80.41843921,101.16,101.09,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890272390,154.94279635,101.17,101.07,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890272391,80.41779154,101.15,101.07,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890272588,71.57825273,101.15,101.07,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890273587,71.57825273,101.17,101.07,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890273784,8.85146104,101.16,101.08,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890274086,71.57825273,101.17,101.08,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890274283,8.85013252,101.16,101.08,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890274488,71.57825273,101.17,101.08,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890274696,80.4332769,101.16,101.08,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890274993,71.57825273,101.16,101.08,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890275389,80.48815273,101.16,101.08,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890276286,89.34435229,101.15,101.06,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890276495,71.57825273,101.14,101.06,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890277193,80.49075273,101.13,101.06,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890280096,8.9111,101.15,101.06,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890281296,8.9111,101.15,101.06,77.08667781]
["bitfinex-derivatives","SOLF0:USTF0",1769890283404,71.57825273,101.16,101.08,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890283902,71.57825273,101.18,101.09,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890284101,8.8856239,101.17,101.09,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890284301,71.57825273,101.18,101.09,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890284495,8.92701908,101.17,101.09,77.08377781]
["bitfinex-derivatives","SOLF0:USTF0",1769890284692,80.48695273,101.18,101.09,77.08377781]
["bitfinex-derivatives","SOLF0:USTF0",1769890284903,8.92679635,101.17,101.09,77.08377781]
["bitfinex-derivatives","SOLF0:USTF0",1769890285099,80.48695273,101.18,101.09,77.08377781]
["bitfinex-derivatives","SOLF0:USTF0",1769890285404,80.50433245,101.17,101.09,77.08377781]
["bitfinex-derivatives","SOLF0:USTF0",1769890285605,80.4966729,101.19,101.11,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890285806,80.5023777,101.18,101.11,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890286100,80.5023777,101.17,101.11,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890286304,71.57825273,101.17,101.11,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890286908,71.57825273,101.2,101.12,77.08147781]
["bitfinex-derivatives","SOLF0:USTF0",1769890288406,71.57825273,101.23,101.16,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890289409,71.57825273,101.23,101.16,77.07777781]
["bitfinex-derivatives","SOLF0:USTF0",1769890290312,71.57825273,101.21,101.14,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769890290510,8.95366696,101.2,101.14,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769890290805,71.57825273,101.21,101.14,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769890291108,71.57825273,101.21,101.14,77.07917781]
["bitfinex-derivatives","SOLF0:USTF0",1769890291611,71.57825273,101.24,101.15,215.68567781]
["bitfinex-derivatives","SOLF0:USTF0",1769890291810,8.95552556,101.23,101.17,206.74927781]
["bitfinex-derivatives","SOLF0:USTF0",1769890292107,71.57825273,101.24,101.18,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890292306,372.15842017,101.26,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890292307,80.5332717,101.23,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890292606,80.5332717,101.22,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890292810,8.95501897,101.21,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890293006,71.57825273,101.22,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890293308,8.95201046,101.21,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890293504,71.57825273,101.22,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890293700,8.94935238,101.21,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890293905,71.57825273,101.22,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890294103,8.98212455,101.21,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890294304,71.57825273,101.22,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890294510,80.55832895,101.21,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890294711,71.57825273,101.21,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890295311,8.97858381,101.2,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890295506,71.57825273,101.21,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890295705,8.98100724,101.2,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890295908,71.57825273,101.21,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890296105,71.57825273,101.21,101.13,77.08047781]
["bitfinex-derivatives","SOLF0:USTF0",1769890296711,71.57825273,101.23,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890297211,8.98203639,101.22,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890297512,71.57825273,101.23,101.15,68.16837781]
["bitfinex-derivatives","SOLF0:USTF0",1769890297705,71.57825273,101.23,101.16,69.8579265]
["bitfinex-derivatives","SOLF0:USTF0",1769890298412,79.17666429,101.26,101.16,78.7672265]
["bitfinex-derivatives","SOLF0:USTF0",1769890298608,70.27516429,101.24,101.16,78.7672265]
["bitfinex-derivatives","SOLF0:USTF0",1769890298909,70.27516429,101.24,101.16,69.8579265]
["bitfinex-derivatives","SOLF0:USTF0",1769890300907,70.27516429,101.24,101.14,69.8579265]
["bitfinex-derivatives","SOLF0:USTF0",1769890300908,79.24740317,101.23,101.14,69.8579265]
["bitfinex-derivatives","SOLF0:USTF0",1769890301103,70.27516429,101.23,101.14,69.8579265]
["bitfinex-derivatives","SOLF0:USTF0",1769890301515,79.17886429,101.23,101.14,78.7691265]
["bitfinex-derivatives","SOLF0:USTF0",1769890301712,70.27516429,101.23,101.14,78.7691265]
["bitfinex-derivatives","SOLF0:USTF0",1769890303812,79.17916429,101.23,101.14,69.8579265]
["bitfinex-derivatives","SOLF0:USTF0",1769890304010,77.72686064,101.23,101.14,69.8579265]
["bitfinex-derivatives","SOLF0:USTF0",1769890304210,68.50833764,101.21,101.14,69.8579265]
["bitfinex-derivatives","SOLF0:USTF0",1769890307111,77.41163764,101.24,101.16,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890307310,68.50833764,101.22,101.15,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769890307512,68.50833764,101.22,101.14,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890308408,68.50833764,101.22,101.14,78.5716177]
["bitfinex-derivatives","SOLF0:USTF0",1769890308912,68.50833764,101.22,101.14,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890309113,68.50833764,101.22,101.15,78.5708177]
["bitfinex-derivatives","SOLF0:USTF0",1769890309313,68.50833764,101.22,101.16,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890309510,17.82002017,101.26,101.17,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890309511,68.50833764,101.25,101.17,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890309814,68.50833764,101.25,101.17,78.5687177]
["bitfinex-derivatives","SOLF0:USTF0",1769890310011,68.50833764,101.29,101.2,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890310212,68.50833764,101.27,101.17,572.3331177]
["bitfinex-derivatives","SOLF0:USTF0",1769890310512,68.50833764,101.25,101.17,572.3331177]
["bitfinex-derivatives","SOLF0:USTF0",1769890310713,68.50833764,101.25,101.18,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769890311111,68.50833764,101.25,101.17,433.7604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890311112,68.50833764,101.23,101.15,208.2572177]
["bitfinex-derivatives","SOLF0:USTF0",1769890312417,68.50833764,101.23,101.16,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769890316113,68.50833764,101.23,101.16,78.5693177]
["bitfinex-derivatives","SOLF0:USTF0",1769890317819,77.41203764,101.23,101.14,78.5711177]
["bitfinex-derivatives","SOLF0:USTF0",1769890318020,77.41203764,101.23,101.14,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890319419,77.45697512,101.22,101.15,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769890319619,77.45453907,101.21,101.14,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890319816,68.50833764,101.19,101.11,208.3121177]
["bitfinex-derivatives","SOLF0:USTF0",1769890320016,68.50833764,101.19,101.11,78.5738177]
["bitfinex-derivatives","SOLF0:USTF0",1769890320220,76.88177174,101.18,101.11,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890320422,77.45191566,101.17,101.11,78.5740177]
["bitfinex-derivatives","SOLF0:USTF0",1769890320620,68.50833764,101.19,101.11,208.3233177]
["bitfinex-derivatives","SOLF0:USTF0",1769890321417,68.50833764,101.19,101.12,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1769890321621,68.50833764,101.22,101.15,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890321821,68.50833764,101.22,101.13,573.1938177]
["bitfinex-derivatives","SOLF0:USTF0",1769890322023,68.50833764,101.2,101.13,434.5604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890322220,68.50833764,101.2,101.13,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890322726,8.9433325,101.19,101.13,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890323022,68.50833764,101.2,101.13,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890324025,9.07137823,101.19,101.13,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890324212,68.50833764,101.2,101.13,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890324414,9.07737595,101.19,101.13,78.5724177]
["bitfinex-derivatives","SOLF0:USTF0",1769890324623,68.50833764,101.2,101.13,78.5724177]
["bitfinex-derivatives","SOLF0:USTF0",1769890325521,77.5918568,101.19,101.12,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890325718,68.50833764,101.19,101.12,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890327325,68.50833764,101.19,101.12,78.5735177]
["bitfinex-derivatives","SOLF0:USTF0",1769890328227,9.08483733,101.18,101.12,78.5735177]
["bitfinex-derivatives","SOLF0:USTF0",1769890328427,68.50833764,101.19,101.12,78.5735177]
["bitfinex-derivatives","SOLF0:USTF0",1769890328625,9.08790372,101.18,101.12,78.5735177]
["bitfinex-derivatives","SOLF0:USTF0",1769890328826,68.50833764,101.19,101.12,78.5735177]
["bitfinex-derivatives","SOLF0:USTF0",1769890329027,9.08976103,101.18,101.12,78.5735177]
["bitfinex-derivatives","SOLF0:USTF0",1769890329225,68.50833764,101.19,101.12,78.5735177]
["bitfinex-derivatives","SOLF0:USTF0",1769890332625,77.49705619,101.21,101.12,78.5735177]
["bitfinex-derivatives","SOLF0:USTF0",1769890332928,78.23156417,101.2,101.12,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890333127,78.23156417,101.19,101.12,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890333328,9.10794208,101.18,101.12,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890333529,69.12362209,101.19,101.12,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890333830,9.09964703,101.18,101.12,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890334025,69.12362209,101.19,101.12,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890337732,3.12987185,101.18,101.12,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890340036,3.12987185,101.17,101.12,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890340726,72.25349394,101.18,101.12,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890340923,72.25349394,101.18,101.12,78.5735177]
["bitfinex-derivatives","SOLF0:USTF0",1769890341234,69.12362209,101.18,101.12,78.5735177]
["bitfinex-derivatives","SOLF0:USTF0",1769890341733,72.25349394,101.18,101.12,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890343534,3.12987185,101.16,101.12,69.6604177]
["bitfinex-derivatives","SOLF0:USTF0",1769890343934,3.12987185,101.15,101.1,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890344129,3.12987185,101.14,101.1,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890344935,78.03342209,101.16,101.05,795.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769890344936,3.12987185,101.11,101.06,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890345535,69.12362209,101.12,101.06,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890346030,69.12362209,101.11,101.04,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890346228,69.12362209,101.1,101.0,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890346634,78.03882209,101.1,101.0,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890346830,69.12362209,101.08,101.0,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890349336,69.12362209,101.06,101.0,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890349530,76.58628081,101.05,100.98,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890350435,69.12362209,101.04,100.95,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890351037,69.12362209,101.0,100.93,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890352242,69.12362209,100.95,100.88,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890352543,69.12362209,100.98,100.9,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890353440,207.97342209,100.98,100.9,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890353649,207.97342209,100.98,100.87,7.46265872]
["bitfinex-derivatives","SOLF0:USTF0",1769890353650,69.12362209,100.95,100.87,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890354142,69.12362209,100.93,100.84,81.22946082]
["bitfinex-derivatives","SOLF0:USTF0",1769890354347,69.12362209,100.92,100.82,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890354548,69.12362209,100.92,100.83,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890354940,69.12362209,100.92,100.84,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890355139,69.12362209,100.94,100.85,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890355435,216.95122209,100.94,100.85,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890355640,69.12362209,100.92,100.85,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890355843,138.9279,100.92,100.82,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890356044,69.12362209,100.91,100.82,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890356348,69.12362209,100.88,100.79,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890356648,69.12362209,100.88,100.8,72.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1769890357145,69.12362209,100.88,100.79,140.82687688]
["bitfinex-derivatives","SOLF0:USTF0",1769890357146,72.36085436,100.9,100.81,69.97981365]
["bitfinex-derivatives","SOLF0:USTF0",1769890357347,72.36085436,100.88,100.79,69.97981365]
["bitfinex-derivatives","SOLF0:USTF0",1769890357745,72.36085436,100.9,100.81,69.97981365]
["bitfinex-derivatives","SOLF0:USTF0",1769890357941,79.82351308,100.93,100.83,139.046]
["bitfinex-derivatives","SOLF0:USTF0",1769890358142,72.36085436,100.95,100.85,69.97981365]
["bitfinex-derivatives","SOLF0:USTF0",1769890358546,507.14925872,100.97,100.85,69.97981365]
["bitfinex-derivatives","SOLF0:USTF0",1769890358547,72.36085436,100.97,100.87,69.97981365]
["bitfinex-derivatives","SOLF0:USTF0",1769890358749,72.36085436,100.95,100.87,69.97981365]
["bitfinex-derivatives","SOLF0:USTF0",1769890359343,211.26755436,100.94,100.87,69.97981365]
["bitfinex-derivatives","SOLF0:USTF0",1769890359547,72.36085436,100.93,100.83,69.97981365]
["bitfinex-derivatives","SOLF0:USTF0",1769890359948,146.33555872,100.96,100.86,77.44247237]
["bitfinex-derivatives","SOLF0:USTF0",1769890359949,72.36085436,100.96,100.86,77.44247237]
["bitfinex-derivatives","SOLF0:USTF0",1769890360853,72.36085436,100.96,100.87,69.97981365]
["bitfinex-derivatives","SOLF0:USTF0",1769890361749,68.37686838,100.99,100.9,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890362050,68.37686838,100.99,100.9,81.49188102]
["bitfinex-derivatives","SOLF0:USTF0",1769890362754,68.37686838,100.97,100.88,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890363349,68.37686838,100.92,100.83,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890363750,68.37686838,100.96,100.88,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890364552,207.24756838,100.96,100.88,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890364755,207.27626838,100.94,100.85,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890364951,68.37686838,100.92,100.85,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890365148,207.30236838,100.92,100.84,366.58]
["bitfinex-derivatives","SOLF0:USTF0",1769890365355,68.37686838,100.91,100.82,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890366157,207.33456838,100.9,100.82,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890366459,207.35726838,100.88,100.79,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890366652,68.37686838,100.88,100.8,81.49188102]
["bitfinex-derivatives","SOLF0:USTF0",1769890366854,68.37686838,100.91,100.82,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890367049,68.37686838,100.91,100.83,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890367954,146.37175872,100.94,100.84,81.49188102]
["bitfinex-derivatives","SOLF0:USTF0",1769890367955,68.37686838,100.94,100.84,81.49188102]
["bitfinex-derivatives","SOLF0:USTF0",1769890368154,68.37686838,100.94,100.86,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890368361,68.37686838,100.96,100.87,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890368659,207.24806838,100.96,100.87,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890369054,216.17586838,100.96,100.87,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890369253,207.30596838,100.92,100.82,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890369462,68.37686838,100.92,100.82,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890370458,68.37686838,100.9,100.82,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890371654,216.26286838,100.9,100.82,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890371858,68.37686838,100.89,100.82,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890372653,68.37686838,100.92,100.82,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890372853,68.37686838,100.92,100.83,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890373057,68.37686838,100.94,100.84,81.52107086]
["bitfinex-derivatives","SOLF0:USTF0",1769890373261,68.37686838,100.94,100.84,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890373461,68.37686838,100.94,100.84,81.52107086]
["bitfinex-derivatives","SOLF0:USTF0",1769890373966,68.37686838,100.94,100.86,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890374163,68.37686838,100.94,100.86,81.52107086]
["bitfinex-derivatives","SOLF0:USTF0",1769890374666,68.37686838,100.94,100.86,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890375268,68.37686838,100.93,100.86,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890376368,77.30726838,100.93,100.86,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890377061,8.9286,100.95,100.86,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890377262,68.37686838,100.95,100.86,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890377462,68.37686838,100.97,100.88,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890377871,77.30386838,100.97,100.89,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890378773,68.37686838,100.97,100.89,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890379469,216.17566838,100.96,100.89,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890379668,68.37686838,100.95,100.86,82.9651223]
["bitfinex-derivatives","SOLF0:USTF0",1769890380271,68.37686838,100.97,100.88,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890381174,77.30126838,101.0,100.89,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890381373,216.11956838,101.0,100.9,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890381776,77.30126838,101.0,100.91,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890382271,68.37686838,101.0,100.91,82.9604223]
["bitfinex-derivatives","SOLF0:USTF0",1769890382475,68.37686838,101.0,100.92,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890382674,68.37686838,101.03,100.94,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890383177,68.37686838,101.03,100.94,82.9580223]
["bitfinex-derivatives","SOLF0:USTF0",1769890383482,68.37686838,101.05,100.96,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890383975,68.37686838,101.03,100.96,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890384878,428.93686838,101.06,100.96,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890385073,77.29656838,101.05,100.96,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890385380,68.37686838,101.08,100.98,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890385875,68.37686838,101.08,101.0,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890386075,360.24,101.1,101.0,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890386573,215.97246838,101.1,101.0,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890386774,68.37686838,101.09,101.0,74.0292223]
["bitfinex-derivatives","SOLF0:USTF0",1769890387670,68.37686838,101.09,101.0,220.33457086]
["bitfinex-derivatives","SOLF0:USTF0",1769890387874,68.37686838,101.09,101.01,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890388378,71.74757698,101.12,101.02,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890388876,71.74757698,101.12,101.03,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890390173,71.74757698,101.12,101.04,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890390782,71.74757698,101.1,101.02,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890395270,156.2243693,101.13,101.02,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890395271,71.74757698,101.13,101.04,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890395980,71.74757698,101.13,101.04,83.30069894]
["bitfinex-derivatives","SOLF0:USTF0",1769890396482,80.75734141,101.12,101.04,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890396680,71.74757698,101.12,101.04,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890397173,71.74757698,101.12,101.05,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890398683,71.74757698,101.12,101.06,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890398982,8.6725693,101.17,101.08,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890398983,71.74757698,101.17,101.08,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890399880,71.74757698,101.17,101.08,213.08409894]
["bitfinex-derivatives","SOLF0:USTF0",1769890400084,71.74757698,101.17,101.09,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890400681,71.74757698,101.17,101.09,83.29639894]
["bitfinex-derivatives","SOLF0:USTF0",1769890400984,71.74757698,101.17,101.09,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890401182,71.74757698,101.17,101.1,213.05559894]
["bitfinex-derivatives","SOLF0:USTF0",1769890401383,71.74757698,101.17,101.11,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769890401582,71.74757698,101.17,101.1,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890402283,71.74757698,101.17,101.06,213.11249894]
["bitfinex-derivatives","SOLF0:USTF0",1769890402284,7.49184856,101.15,101.06,213.11249894]
["bitfinex-derivatives","SOLF0:USTF0",1769890402486,7.49184856,101.15,101.07,138.717]
["bitfinex-derivatives","SOLF0:USTF0",1769890402487,71.74757698,101.14,101.07,138.717]
["bitfinex-derivatives","SOLF0:USTF0",1769890402781,71.74757698,101.14,101.09,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769890403177,71.74757698,101.14,101.07,213.09779894]
["bitfinex-derivatives","SOLF0:USTF0",1769890403387,71.74757698,101.14,101.07,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890404186,71.74757698,101.14,101.08,83.29719894]
["bitfinex-derivatives","SOLF0:USTF0",1769890405287,71.74757698,101.17,101.09,221.98679894]
["bitfinex-derivatives","SOLF0:USTF0",1769890405483,71.74757698,101.17,101.09,213.07139894]
["bitfinex-derivatives","SOLF0:USTF0",1769890405683,71.74757698,101.17,101.1,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890405889,71.74757698,101.17,101.08,83.29689894]
["bitfinex-derivatives","SOLF0:USTF0",1769890406086,79.23942554,101.17,101.08,83.29689894]
["bitfinex-derivatives","SOLF0:USTF0",1769890406282,71.74757698,101.17,101.1,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890406788,138.5398,101.21,101.1,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890406789,79.23942554,101.21,101.13,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890407691,88.14502554,101.21,101.13,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890407886,79.23942554,101.21,101.13,213.01259894]
["bitfinex-derivatives","SOLF0:USTF0",1769890408184,71.74757698,101.21,101.14,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769890408381,71.74757698,101.23,101.15,212.98539894]
["bitfinex-derivatives","SOLF0:USTF0",1769890408783,71.74757698,101.23,101.16,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890408981,71.74757698,101.23,101.16,83.29019894]
["bitfinex-derivatives","SOLF0:USTF0",1769890409782,71.74757698,101.23,101.16,74.38079894]
["bitfinex-derivatives","SOLF0:USTF0",1769890413085,71.74757698,101.22,101.13,221.92439894]
["bitfinex-derivatives","SOLF0:USTF0",1769890413285,71.74757698,101.2,101.13,83.29259894]
["bitfinex-derivatives","SOLF0:USTF0",1769890413687,71.74757698,101.18,101.11,373.6535]
["bitfinex-derivatives","SOLF0:USTF0",1769890413885,71.74757698,101.18,101.09,138.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769890414501,71.74757698,101.18,101.09,213.06039894]
["bitfinex-derivatives","SOLF0:USTF0",1769890414991,71.74757698,101.18,101.11,138.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769890415691,71.74757698,101.18,101.11,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769890419098,71.74757698,101.18,101.09,138.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769890419099,69.40039415,101.17,101.07,570.71675145]
["bitfinex-derivatives","SOLF0:USTF0",1769890419297,69.40039415,101.15,101.07,67.21905145]
["bitfinex-derivatives","SOLF0:USTF0",1769890420598,69.40039415,101.15,101.06,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769890420801,69.40039415,101.15,101.02,214.91635145]
["bitfinex-derivatives","SOLF0:USTF0",1769890420802,69.40039415,101.11,101.02,214.91635145]
["bitfinex-derivatives","SOLF0:USTF0",1769890421097,69.40039415,101.11,101.03,67.21905145]
["bitfinex-derivatives","SOLF0:USTF0",1769890421399,69.40039415,101.11,101.01,209.93685688]
["bitfinex-derivatives","SOLF0:USTF0",1769890421698,69.40039415,101.11,101.02,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890421900,77.10690608,101.1,101.01,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769890422391,77.10690608,101.1,101.01,80.06805688]
["bitfinex-derivatives","SOLF0:USTF0",1769890422594,69.61505752,101.12,101.03,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890423000,69.61505752,101.12,101.04,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890424102,77.10690608,101.11,101.01,218.86895688]
["bitfinex-derivatives","SOLF0:USTF0",1769890424304,77.10690608,101.11,101.01,583.36895688]
["bitfinex-derivatives","SOLF0:USTF0",1769890424498,77.10690608,101.11,101.02,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890424703,77.10690608,101.11,101.02,218.85445688]
["bitfinex-derivatives","SOLF0:USTF0",1769890425302,69.61505752,101.1,101.02,80.06735688]
["bitfinex-derivatives","SOLF0:USTF0",1769890426105,69.61505752,101.08,101.0,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769890426502,69.61505752,101.08,101.01,218.86765688]
["bitfinex-derivatives","SOLF0:USTF0",1769890427205,69.61505752,101.08,101.02,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769890428000,69.61505752,101.08,101.01,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890428906,9.03387913,101.07,101.01,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890429105,69.61505752,101.08,101.01,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890429306,9.03384451,101.07,101.01,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890429507,69.61505752,101.08,101.01,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890429707,78.65363062,101.07,101.01,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890429901,78.65363062,101.07,100.99,138.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769890429902,69.61505752,101.07,100.99,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890431403,69.61505752,101.07,100.99,80.07005688]
["bitfinex-derivatives","SOLF0:USTF0",1769890432204,69.61505752,101.07,101.0,80.06895688]
["bitfinex-derivatives","SOLF0:USTF0",1769890432603,78.53065752,101.1,101.01,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890432805,9.0403981,101.09,101.01,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890433005,69.61505752,101.09,101.01,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890433203,8.86536142,101.13,101.04,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890433412,220.07003942,101.14,101.06,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890433413,9.04265598,101.12,101.06,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890433708,69.61505752,101.14,101.06,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890433909,9.04465448,101.13,101.06,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890434210,69.61505752,101.14,101.06,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890434409,78.65974233,101.13,101.05,366.06]
["bitfinex-derivatives","SOLF0:USTF0",1769890434609,78.65974233,101.12,101.05,366.06]
["bitfinex-derivatives","SOLF0:USTF0",1769890434809,69.61505752,101.12,101.05,366.06]
["bitfinex-derivatives","SOLF0:USTF0",1769890435408,69.61505752,101.12,101.05,374.9791]
["bitfinex-derivatives","SOLF0:USTF0",1769890435809,69.61505752,101.12,101.05,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769890436311,78.66470709,101.11,101.03,218.83955688]
["bitfinex-derivatives","SOLF0:USTF0",1769890436506,9.05186358,101.1,101.03,80.06605688]
["bitfinex-derivatives","SOLF0:USTF0",1769890436712,69.61505752,101.1,101.03,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890437513,69.61505752,101.08,101.0,209.94775688]
["bitfinex-derivatives","SOLF0:USTF0",1769890437816,69.61505752,101.08,101.0,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890438214,69.61505752,101.08,101.01,209.94585688]
["bitfinex-derivatives","SOLF0:USTF0",1769890438514,69.61505752,101.1,101.03,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890438906,69.61505752,101.1,101.03,80.06635688]
["bitfinex-derivatives","SOLF0:USTF0",1769890440113,78.66425473,101.09,101.03,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890440314,69.61505752,101.09,101.03,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890440513,69.61505752,101.09,101.01,515.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769890440815,69.61505752,101.09,101.01,586.44805688]
["bitfinex-derivatives","SOLF0:USTF0",1769890441215,86.00075652,101.09,101.01,80.06785688]
["bitfinex-derivatives","SOLF0:USTF0",1769890441412,69.61505752,101.07,101.01,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769890441816,69.61505752,101.09,101.01,80.06785688]
["bitfinex-derivatives","SOLF0:USTF0",1769890442018,69.61505752,101.09,101.02,80.06735688]
["bitfinex-derivatives","SOLF0:USTF0",1769890442816,69.61505752,101.09,101.02,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890443017,77.08465652,101.09,101.0,218.88285688]
["bitfinex-derivatives","SOLF0:USTF0",1769890443516,69.61505752,101.08,101.01,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769890443714,69.61505752,101.08,101.01,209.94465688]
["bitfinex-derivatives","SOLF0:USTF0",1769890444022,69.61505752,101.1,101.03,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890444215,69.61505752,101.1,101.03,80.06655688]
["bitfinex-derivatives","SOLF0:USTF0",1769890446026,7.469599,101.15,101.07,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890446223,69.61505752,101.16,101.07,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890446420,9.24000685,101.15,101.07,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890446621,69.61505752,101.16,101.07,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890446817,9.24015927,101.15,101.07,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890447022,69.61505752,101.16,101.07,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890447321,78.5295122,101.15,101.07,80.06295688]
["bitfinex-derivatives","SOLF0:USTF0",1769890447522,69.2894853,101.15,101.07,80.06295688]
["bitfinex-derivatives","SOLF0:USTF0",1769890447822,69.2894853,101.14,101.07,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890448219,78.2010853,101.14,101.07,71.14565688]
["bitfinex-derivatives","SOLF0:USTF0",1769890448525,69.2894853,101.11,101.04,368.3]
["bitfinex-derivatives","SOLF0:USTF0",1769890448717,9.22322812,101.1,101.02,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890448923,69.2894853,101.1,101.02,209.61232637]
["bitfinex-derivatives","SOLF0:USTF0",1769890449124,69.2894853,101.1,101.03,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769890449717,69.2894853,101.1,101.03,79.74702637]
["bitfinex-derivatives","SOLF0:USTF0",1769890450720,69.2894853,101.1,101.03,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890452128,69.2894853,101.1,101.03,79.74702637]
["bitfinex-derivatives","SOLF0:USTF0",1769890452423,69.2894853,101.1,101.03,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890452721,509.000899,101.13,101.04,79.74622637]
["bitfinex-derivatives","SOLF0:USTF0",1769890452722,69.2894853,101.12,101.04,79.74622637]
["bitfinex-derivatives","SOLF0:USTF0",1769890453119,78.51181661,101.11,101.01,209.61452637]
["bitfinex-derivatives","SOLF0:USTF0",1769890453320,69.2894853,101.09,101.01,209.61452637]
["bitfinex-derivatives","SOLF0:USTF0",1769890454029,69.2894853,101.09,101.02,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769890456029,69.2894853,101.09,101.01,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890456229,78.53873525,101.08,101.01,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890456430,9.24924995,101.07,101.01,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890456632,69.2894853,101.08,101.01,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890456829,78.5499907,101.07,101.01,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890457028,69.2894853,101.07,101.01,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890457229,69.2894853,101.07,101.0,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769890457530,9.27529322,101.06,101.0,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769890457725,69.2894853,101.07,101.0,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769890457929,69.2894853,101.05,100.99,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890458324,9.27714756,101.04,100.99,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890458529,69.2894853,101.05,100.99,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890458731,9.28648245,101.04,100.99,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890459035,69.2894853,101.05,100.97,138.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769890459036,9.28651982,101.03,100.97,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890459232,78.57346466,101.02,100.95,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890459433,9.28397936,101.01,100.95,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890459634,69.2894853,101.02,100.95,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890459835,78.57515709,101.01,100.95,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1769890460036,9.28567179,101.0,100.95,218.63742637]
["bitfinex-derivatives","SOLF0:USTF0",1769890460235,69.2894853,101.01,100.95,218.63742637]
["bitfinex-derivatives","SOLF0:USTF0",1769890460434,9.29107311,101.0,100.95,218.63742637]
["bitfinex-derivatives","SOLF0:USTF0",1769890460627,69.2894853,101.01,100.95,218.63742637]
["bitfinex-derivatives","SOLF0:USTF0",1769890460834,9.2967922,101.0,100.95,218.63742637]
["bitfinex-derivatives","SOLF0:USTF0",1769890461035,69.2894853,101.01,100.95,218.63742637]
["bitfinex-derivatives","SOLF0:USTF0",1769890461334,9.29678855,101.0,100.95,218.63742637]
["bitfinex-derivatives","SOLF0:USTF0",1769890461528,69.2894853,101.01,100.95,79.75412637]
["bitfinex-derivatives","SOLF0:USTF0",1769890461728,9.29268214,101.0,100.95,79.75412637]
["bitfinex-derivatives","SOLF0:USTF0",1769890461930,69.2894853,101.01,100.95,79.75412637]
["bitfinex-derivatives","SOLF0:USTF0",1769890462128,9.29234314,101.0,100.95,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890462334,69.2894853,101.01,100.95,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890462335,9.29234314,100.99,100.95,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890462536,69.2894853,101.01,100.95,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890462736,9.28370499,101.0,100.95,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890463037,69.2894853,101.01,100.95,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890463237,9.28385265,101.0,100.95,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890463438,69.2894853,101.01,100.94,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769890463733,78.56773573,101.0,100.93,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890463939,9.27825043,100.99,100.93,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890464133,9.27825043,100.98,100.93,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890464439,69.2894853,101.0,100.93,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890464635,9.27143209,100.99,100.93,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890464835,69.2894853,101.0,100.93,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890465038,9.27133422,100.99,100.93,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890465233,69.2894853,101.0,100.93,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890465429,69.2894853,101.03,100.95,209.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1769890465737,69.2894853,101.03,100.96,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890467337,69.2894853,101.03,100.96,79.75322637]
["bitfinex-derivatives","SOLF0:USTF0",1769890468739,69.2894853,101.03,100.97,79.75232637]
["bitfinex-derivatives","SOLF0:USTF0",1769890474243,69.2894853,101.03,100.97,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769890474444,8.9195,101.05,100.95,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769890474445,69.2894853,101.01,100.95,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769890476245,7.469599,101.02,100.96,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769890476445,8.92,101.05,100.96,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769890476446,69.2894853,101.05,100.98,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890476846,76.7590843,101.05,100.96,209.69232637]
["bitfinex-derivatives","SOLF0:USTF0",1769890477047,76.7590843,101.05,100.96,70.82612637]
["bitfinex-derivatives","SOLF0:USTF0",1769890477249,76.7590843,101.05,100.97,72.36785792]
["bitfinex-derivatives","SOLF0:USTF0",1769890477447,78.38862592,101.04,100.97,72.36785792]
["bitfinex-derivatives","SOLF0:USTF0",1769890477751,69.11327922,101.04,100.97,72.36785792]
["bitfinex-derivatives","SOLF0:USTF0",1769890477952,69.11327922,101.04,100.95,138.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769890478152,69.11327922,101.02,100.96,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1769890478847,69.11327922,101.02,100.95,72.36785792]
["bitfinex-derivatives","SOLF0:USTF0",1769890479751,69.11327922,101.0,100.9,211.30785792]
["bitfinex-derivatives","SOLF0:USTF0",1769890479953,69.11327922,100.98,100.9,72.36785792]
["bitfinex-derivatives","SOLF0:USTF0",1769890480251,69.11327922,100.98,100.88,371.1]
["bitfinex-derivatives","SOLF0:USTF0",1769890480252,16.73347437,100.97,100.88,443.42785792]
["bitfinex-derivatives","SOLF0:USTF0",1769890480556,69.11327922,100.94,100.86,72.36785792]
["bitfinex-derivatives","SOLF0:USTF0",1769890481147,70.51711367,100.93,100.84,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1769890481449,79.76270092,100.92,100.84,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890481653,70.51711367,100.92,100.84,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890482052,138.8994,100.94,100.78,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890482053,70.51711367,100.87,100.78,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890482353,70.51711367,100.9,100.81,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890482554,70.51711367,100.9,100.82,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890483553,70.51711367,100.89,100.82,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890483757,70.51711367,100.85,100.74,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890483950,77.98671267,100.86,100.76,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890484351,70.51711367,100.85,100.76,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890485755,209.53971367,100.85,100.76,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890486157,155.381799,100.89,100.78,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890486362,70.51711367,100.9,100.81,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890486966,70.51711367,100.9,100.82,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890487167,70.51711367,100.92,100.82,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890487368,209.44301367,100.92,100.82,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890487670,218.37401367,100.92,100.82,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890488170,218.38991367,100.91,100.82,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890488366,209.48861367,100.89,100.78,146.583499]
["bitfinex-derivatives","SOLF0:USTF0",1769890488567,70.51711367,100.88,100.79,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890488767,70.51711367,100.88,100.81,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890490665,70.51711367,100.91,100.81,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890491369,209.47051367,100.9,100.81,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890491871,70.51711367,100.89,100.81,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890492067,70.51711367,100.88,100.81,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890492364,138.9534,100.9,100.81,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890492569,146.43680234,100.91,100.81,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890492570,70.51711367,100.91,100.82,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890494272,70.51711367,100.91,100.83,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890495173,70.51711367,100.94,100.85,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890495570,351.16,100.97,100.87,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890495763,70.51711367,100.95,100.86,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890495963,70.51711367,100.95,100.87,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890496865,70.51711367,100.94,100.87,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890497073,70.51711367,100.93,100.85,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890497474,70.51711367,100.92,100.82,81.8915566]
["bitfinex-derivatives","SOLF0:USTF0",1769890497875,70.51711367,100.91,100.82,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890498473,70.51711367,100.9,100.82,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890499477,70.51711367,100.9,100.83,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890500171,70.51711367,100.9,100.82,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1769890500375,78.01301601,100.9,100.81,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890500572,70.51711367,100.89,100.81,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890501068,78.01301601,100.92,100.82,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890501269,70.51711367,100.95,100.87,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890501473,177.45613924,100.98,100.87,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890501474,146.32100234,101.0,100.9,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890501674,209.37371367,100.97,100.87,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890501874,209.38771367,100.96,100.87,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890502274,70.51711367,100.96,100.87,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890502469,70.51711367,100.96,100.88,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890502666,8.9241,101.0,100.9,81.8841566]
["bitfinex-derivatives","SOLF0:USTF0",1769890502969,8.9241,101.0,100.91,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890503174,79.44121367,101.0,100.91,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890503470,70.51711367,100.99,100.91,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890503678,70.51711367,100.97,100.88,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890503878,70.51711367,100.96,100.88,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890505072,79.8492838,100.95,100.86,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890505273,70.51711367,100.95,100.86,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890506078,70.51711367,100.95,100.85,139.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769890506079,209.45591367,100.91,100.83,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890506472,218.38761367,100.91,100.83,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890506672,218.38761367,100.91,100.77,139.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769890506673,209.48351367,100.89,100.8,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890506877,79.84821859,100.88,100.8,72.9518566]
["bitfinex-derivatives","SOLF0:USTF0",1769890507081,71.78286001,100.87,100.77,217.56526176]
["bitfinex-derivatives","SOLF0:USTF0",1769890507274,71.78286001,100.86,100.77,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890507472,220.12772368,100.85,100.77,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890507673,7.49590234,100.87,100.77,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890507874,79.27876235,100.87,100.77,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890508174,71.78286001,100.89,100.81,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890508574,146.44400234,100.91,100.81,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890508575,210.73096001,100.91,100.81,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890508881,71.78286001,100.91,100.82,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890509372,219.65406001,100.91,100.82,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890509569,81.09946571,100.9,100.82,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890509769,81.09946571,100.9,100.79,148.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769890509770,71.78286001,100.88,100.79,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890509974,71.78286001,100.86,100.76,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890510173,71.78286001,100.86,100.78,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890510371,227.17946235,100.89,100.79,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890510578,71.78286001,100.88,100.79,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890511681,71.78286001,100.88,100.8,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890512577,71.78286001,100.91,100.83,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890513886,71.78286001,100.88,100.8,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890514078,71.78286001,100.86,100.77,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890514379,71.78286001,100.85,100.77,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890514586,71.78286001,100.83,100.74,71.22710915]
["bitfinex-derivatives","SOLF0:USTF0",1769890514979,71.78286001,100.83,100.74,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890515179,81.08232719,100.82,100.74,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890515381,71.78286001,100.82,100.74,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890515686,71.78286001,100.81,100.72,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890516382,80.72116001,100.84,100.75,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890516682,71.78286001,100.84,100.75,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890516884,423.02286001,100.87,100.77,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890517075,210.80526001,100.85,100.75,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890517479,210.80526001,100.85,100.69,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890517480,139.1327,100.77,100.69,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890517782,218.37436235,100.8,100.7,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890517981,9.2935095,100.79,100.7,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890518189,227.31596235,100.8,100.7,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890518484,81.07469948,100.79,100.7,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890518690,71.78286001,100.84,100.74,208.67156176]
["bitfinex-derivatives","SOLF0:USTF0",1769890518885,9.29929441,100.83,100.74,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890519078,71.78286001,100.84,100.76,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890519283,71.78286001,100.87,100.77,208.63026176]
["bitfinex-derivatives","SOLF0:USTF0",1769890519479,9.30726057,100.86,100.78,208.61826176]
["bitfinex-derivatives","SOLF0:USTF0",1769890519682,71.78286001,100.87,100.78,208.61826176]
["bitfinex-derivatives","SOLF0:USTF0",1769890519881,79.27876235,100.9,100.8,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890520184,80.71566001,100.9,100.81,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890520388,71.78286001,100.9,100.81,579.01676176]
["bitfinex-derivatives","SOLF0:USTF0",1769890520588,71.78286001,100.9,100.82,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890520886,71.78286001,100.9,100.83,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1769890521285,71.78286001,100.93,100.84,208.53026176]
["bitfinex-derivatives","SOLF0:USTF0",1769890521484,71.78286001,100.93,100.85,579.14166176]
["bitfinex-derivatives","SOLF0:USTF0",1769890521787,210.69426001,100.93,100.84,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1769890521989,81.11939283,100.92,100.84,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1769890522190,9.34092857,100.91,100.84,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1769890522378,71.78286001,100.92,100.82,139.062]
["bitfinex-derivatives","SOLF0:USTF0",1769890522581,71.78286001,100.92,100.84,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890522987,71.78286001,100.92,100.83,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1769890522988,219.64136001,100.92,100.83,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1769890523184,227.13726235,100.92,100.83,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1769890523386,9.36762692,100.91,100.83,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1769890523679,88.20986235,100.92,100.83,440.66066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890523884,80.71396001,100.92,100.83,440.66066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890524088,71.78286001,100.92,100.83,440.66066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890524283,71.78286001,100.92,100.84,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890524587,71.78286001,100.95,100.85,440.86066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890524788,9.38412199,100.94,100.85,440.86066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890524986,9.38412199,100.93,100.85,440.86066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890525187,71.78286001,100.95,100.85,440.86066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890525490,9.38475379,100.94,100.86,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890525689,71.78286001,100.95,100.86,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890526891,9.38077863,100.94,100.86,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890527090,71.78286001,100.95,100.87,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890527389,71.78286001,100.95,100.88,371.08]
["bitfinex-derivatives","SOLF0:USTF0",1769890527591,71.78286001,100.98,100.89,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890527889,9.38333569,100.97,100.89,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890528090,228.35019925,101.01,100.91,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890528286,9.37845882,101.0,100.91,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890528588,9.37845882,100.99,100.91,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890528788,219.51926001,101.01,100.91,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890529092,534.1460106,101.03,100.94,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890529093,9.37804887,101.0,100.94,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890529284,383.5392287,101.03,100.94,440.42066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890529485,9.37368073,101.02,100.94,579.31586176]
["bitfinex-derivatives","SOLF0:USTF0",1769890529681,383.5392287,101.03,100.94,579.31586176]
["bitfinex-derivatives","SOLF0:USTF0",1769890529889,71.78286001,101.01,100.94,370.92]
["bitfinex-derivatives","SOLF0:USTF0",1769890530187,81.15346261,101.0,100.94,370.92]
["bitfinex-derivatives","SOLF0:USTF0",1769890530383,9.3706026,100.99,100.94,370.92]
["bitfinex-derivatives","SOLF0:USTF0",1769890530592,9.3706026,100.98,100.94,370.92]
["bitfinex-derivatives","SOLF0:USTF0",1769890530791,71.78286001,101.0,100.91,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890530989,71.78286001,100.98,100.9,371.7]
["bitfinex-derivatives","SOLF0:USTF0",1769890531289,71.78286001,100.96,100.88,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890531490,81.14692238,100.95,100.86,580.38706176]
["bitfinex-derivatives","SOLF0:USTF0",1769890531693,9.36406237,100.94,100.87,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890531887,71.78286001,100.95,100.87,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890532082,80.61379925,100.98,100.89,208.46646176]
["bitfinex-derivatives","SOLF0:USTF0",1769890532391,9.37062959,100.97,100.9,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890532593,9.37062959,100.96,100.9,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890532891,71.78286001,100.98,100.9,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890533093,9.37215555,100.97,100.9,441.58066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890533283,71.78286001,100.98,100.9,441.58066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890533488,9.37132819,100.97,100.9,441.58066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890533688,71.78286001,100.98,100.9,441.58066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890534394,71.78286001,101.0,100.91,442.14066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890534586,9.0669644,100.99,100.91,442.14066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890534783,9.0669,100.98,100.91,442.14066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890535089,71.78286001,101.0,100.91,442.14066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890535283,9.06571929,100.99,100.91,442.14066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890535587,9.06571929,100.99,100.89,147.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769890535588,71.78286001,101.0,100.92,373.32]
["bitfinex-derivatives","SOLF0:USTF0",1769890536093,80.70526001,101.02,100.93,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890536394,9.06250616,101.01,100.93,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890536587,71.78286001,101.01,100.93,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890536792,383.5392287,101.03,100.94,69.50066176]
["bitfinex-derivatives","SOLF0:USTF0",1769890537094,71.78286001,101.04,100.96,71.11800442]
["bitfinex-derivatives","SOLF0:USTF0",1769890537395,9.06573047,101.03,100.96,71.11800442]
["bitfinex-derivatives","SOLF0:USTF0",1769890537593,71.78286001,101.04,100.96,71.11800442]
["bitfinex-derivatives","SOLF0:USTF0",1769890537993,71.78286001,101.04,100.97,373.54]
["bitfinex-derivatives","SOLF0:USTF0",1769890538292,71.78286001,101.04,100.96,71.11800442]
["bitfinex-derivatives","SOLF0:USTF0",1769890539095,78.89167379,101.03,100.93,583.80530442]
["bitfinex-derivatives","SOLF0:USTF0",1769890539292,69.83270731,101.01,100.93,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1769890539495,77.32860965,101.01,100.91,210.04410442]
["bitfinex-derivatives","SOLF0:USTF0",1769890539696,69.83270731,101.01,100.93,210.02800442]
["bitfinex-derivatives","SOLF0:USTF0",1769890539995,69.83270731,101.01,100.93,584.00800442]
["bitfinex-derivatives","SOLF0:USTF0",1769890541188,71.33520749,101.04,100.96,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890542900,71.33520749,101.04,100.96,442.08946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890543889,71.33520749,101.04,100.96,451.01646908]
["bitfinex-derivatives","SOLF0:USTF0",1769890544093,71.33520749,101.04,100.97,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890546192,71.33520749,101.04,100.94,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890546398,71.33520749,101.04,100.95,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1769890546597,71.33520749,101.04,100.95,443.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890546789,80.25580749,101.04,100.96,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890546994,80.25580749,101.04,100.96,443.24946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890550095,80.25650749,101.03,100.96,443.24946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890550805,78.83110983,101.06,100.97,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890551103,71.33520749,101.06,100.98,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890551302,8.9187,101.06,100.98,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890551804,80.25390749,101.06,100.98,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890552607,71.33520749,101.06,100.98,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890552801,71.33520749,101.09,100.99,445.24946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890553308,71.33520749,101.07,100.96,206.09876908]
["bitfinex-derivatives","SOLF0:USTF0",1769890553600,71.33520749,101.07,100.98,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890554605,71.33520749,101.07,100.99,76.15386908]
["bitfinex-derivatives","SOLF0:USTF0",1769890557400,71.33520749,101.07,100.97,147.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769890557605,16.3871404,101.08,100.97,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769890557606,71.33520749,101.05,100.97,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769890558305,71.33520749,101.05,100.96,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890559300,71.33520749,101.05,100.96,76.15636908]
["bitfinex-derivatives","SOLF0:USTF0",1769890559705,71.33520749,101.05,100.97,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890559903,71.33520749,101.05,100.97,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1769890560103,71.33520749,101.03,100.94,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890560610,71.33520749,101.01,100.93,385.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769890561000,177.35883924,101.05,100.94,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890561203,71.33520749,101.02,100.96,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1769890562308,71.33520749,101.02,100.94,215.05506908]
["bitfinex-derivatives","SOLF0:USTF0",1769890563210,9.08374896,101.01,100.94,215.05506908]
["bitfinex-derivatives","SOLF0:USTF0",1769890563410,71.33520749,101.02,100.94,215.05506908]
["bitfinex-derivatives","SOLF0:USTF0",1769890563411,9.08374896,101.0,100.94,215.05506908]
["bitfinex-derivatives","SOLF0:USTF0",1769890563611,71.33520749,101.02,100.94,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769890563816,71.33520749,101.0,100.92,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1769890564003,80.41814362,100.99,100.91,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890564207,89.24908286,100.98,100.9,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1769890564403,9.08293613,100.97,100.9,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1769890564712,9.08293613,100.96,100.89,444.98946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890564910,8.83093924,100.99,100.92,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890565214,87.63638713,101.01,100.92,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890565413,8.83093924,101.02,100.94,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890565618,8.83093924,101.05,100.96,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890566314,8.83093924,101.05,100.97,76.15566908]
["bitfinex-derivatives","SOLF0:USTF0",1769890566514,80.16614673,101.07,100.99,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890567007,19.25686758,101.09,100.99,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890567008,8.83093924,101.08,101.0,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890567208,8.83093924,101.07,101.0,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890567404,81.77103827,101.07,101.0,67.22946908]
["bitfinex-derivatives","SOLF0:USTF0",1769890567608,8.83093924,101.06,100.98,435.42671282]
["bitfinex-derivatives","SOLF0:USTF0",1769890567812,72.94009903,101.06,100.98,426.50171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890568012,72.94009903,101.04,100.96,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769890568209,81.77103827,101.04,100.96,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769890568411,8.83093924,101.03,100.96,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769890568818,81.77103827,101.04,100.96,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769890569019,81.77103827,101.04,100.96,79.60861282]
["bitfinex-derivatives","SOLF0:USTF0",1769890569317,8.83093924,101.03,100.96,79.60861282]
["bitfinex-derivatives","SOLF0:USTF0",1769890570117,81.77103827,101.04,100.96,79.60861282]
["bitfinex-derivatives","SOLF0:USTF0",1769890570914,8.83093924,101.03,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890571113,81.77103827,101.04,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890571616,72.94009903,101.04,100.97,79.60791282]
["bitfinex-derivatives","SOLF0:USTF0",1769890571806,81.77103827,101.04,100.97,79.60791282]
["bitfinex-derivatives","SOLF0:USTF0",1769890572610,81.77103827,101.04,100.95,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769890572918,8.83093924,101.03,100.96,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890574118,8.83093924,101.04,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890574319,8.83093924,101.06,100.98,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890574522,8.83093924,101.06,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890574721,8.83093924,101.04,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890575518,81.77103827,101.06,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890575719,8.83093924,101.05,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890576314,8.83093924,101.05,100.96,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890576315,81.77103827,101.05,100.96,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890576516,8.83093924,101.05,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890576717,81.77103827,101.06,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890577021,17.97934149,101.05,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890577219,9.14840225,101.04,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890577421,9.14840225,101.03,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890577620,81.77103827,101.06,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890577823,9.1468906,101.05,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890578023,9.1468906,101.04,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890578323,9.1468906,101.03,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890578521,81.77103827,101.06,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890578722,9.15476916,101.05,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890579022,9.15476916,101.04,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890579221,9.15476916,101.03,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890579414,72.94009903,101.06,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890579615,9.16489315,101.05,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890579823,72.94009903,101.06,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890580025,9.1689829,101.05,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890580224,9.1689829,101.04,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890580523,81.77103827,101.06,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890580722,9.17358614,101.05,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890580922,9.17358614,101.04,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890581124,72.94009903,101.06,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890581327,9.18030022,101.05,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890581521,81.77103827,101.09,101.0,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890581818,18.01214423,101.08,101.0,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890582019,9.18120499,101.07,101.0,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890582220,9.18120499,101.06,101.0,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890582420,9.18120499,101.06,100.97,79.60741282]
["bitfinex-derivatives","SOLF0:USTF0",1769890582421,9.18120499,101.05,100.97,79.60741282]
["bitfinex-derivatives","SOLF0:USTF0",1769890582620,9.18120499,101.04,100.97,79.60741282]
["bitfinex-derivatives","SOLF0:USTF0",1769890582818,9.18120499,101.03,100.97,79.60741282]
["bitfinex-derivatives","SOLF0:USTF0",1769890583025,81.85889903,101.06,100.97,79.60741282]
["bitfinex-derivatives","SOLF0:USTF0",1769890583226,81.85889903,101.06,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890583227,82.12891731,101.05,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890583421,9.18881828,101.04,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890583619,9.18881828,101.03,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890583827,72.94009903,101.05,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890584027,9.18946911,101.04,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890584230,9.18946911,101.03,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890584429,72.94009903,101.05,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890584623,9.19286613,101.04,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890584927,9.19286613,101.03,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890585130,72.94009903,101.05,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890585323,9.19408859,101.04,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890585535,72.94009903,101.07,100.97,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890585734,72.94009903,101.07,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890586035,9.00198806,101.09,101.01,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890586335,72.94009903,101.08,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890586538,72.94009903,101.07,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890587925,9.00198806,101.08,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890588125,81.94208709,101.09,101.0,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890588343,72.94009903,101.09,101.0,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890588636,72.94009903,101.08,101.0,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890589834,72.94009903,101.07,101.0,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890590939,72.94009903,101.09,101.0,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890591230,72.94009903,101.09,101.01,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890591831,81.94208709,101.09,101.01,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890592235,72.94009903,101.07,100.99,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890594632,72.94009903,101.07,100.99,79.60611282]
["bitfinex-derivatives","SOLF0:USTF0",1769890595430,72.94009903,101.07,100.97,517.4547]
["bitfinex-derivatives","SOLF0:USTF0",1769890595431,72.94009903,101.07,100.97,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1769890595739,72.94009903,101.03,100.96,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890595928,72.94009903,101.03,100.93,517.4803]
["bitfinex-derivatives","SOLF0:USTF0",1769890595929,80.41033943,101.03,100.93,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1769890596130,80.41033943,101.03,100.9,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1769890596131,72.94009903,100.98,100.9,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1769890596530,72.94009903,100.96,100.87,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890597435,71.00472272,100.94,100.87,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890597931,78.47496312,100.97,100.87,70.68171282]
["bitfinex-derivatives","SOLF0:USTF0",1769890598635,78.47496312,100.97,100.89,213.47352897]
["bitfinex-derivatives","SOLF0:USTF0",1769890598832,71.00472272,100.97,100.9,74.50922897]
["bitfinex-derivatives","SOLF0:USTF0",1769890599433,71.00472272,101.0,100.91,74.50922897]
["bitfinex-derivatives","SOLF0:USTF0",1769890600240,71.00472272,100.98,100.89,74.50922897]
["bitfinex-derivatives","SOLF0:USTF0",1769890601437,71.00472272,100.98,100.91,210.98734376]
["bitfinex-derivatives","SOLF0:USTF0",1769890602039,7.4702404,101.01,100.93,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890602040,74.93776486,101.01,100.93,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890604035,83.85916486,101.03,100.93,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890604236,74.93776486,101.03,100.94,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890605743,222.63646486,101.03,100.94,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890606539,74.93776486,100.99,100.9,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890606944,74.93776486,100.96,100.88,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890607339,74.93776486,100.95,100.88,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890608339,74.93776486,100.95,100.85,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890608340,138.8982,100.94,100.85,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890608533,221.29350526,100.95,100.85,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890608741,213.82326486,100.95,100.85,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890608940,74.93776486,100.95,100.86,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890609243,74.93776486,100.95,100.87,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890609746,8.9278,100.96,100.87,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890610540,83.86356486,100.98,100.88,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890610735,83.86356486,100.98,100.89,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890610939,74.93776486,100.99,100.9,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890611134,83.86456486,100.97,100.9,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890611647,221.22490526,101.0,100.9,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890611844,18.00542173,100.99,100.9,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890612143,74.93776486,101.0,100.91,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890612445,83.86186486,101.0,100.91,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890612836,74.93776486,101.0,100.91,79.52158416]
["bitfinex-derivatives","SOLF0:USTF0",1769890613038,147.74878806,101.05,100.94,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890613235,74.93776486,101.03,100.94,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890613936,213.71356486,101.03,100.94,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890614139,74.93776486,101.01,100.94,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890614746,74.93776486,101.01,100.91,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890614747,231.75952399,101.0,100.91,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890614942,213.75476486,101.0,100.91,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890615144,83.86186486,101.0,100.91,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890615341,213.78076486,100.98,100.91,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890615741,74.93776486,100.98,100.91,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890615946,82.4117948,101.01,100.91,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890616546,213.71006486,101.04,100.93,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890616743,74.93776486,101.02,100.93,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890616947,9.08667678,101.01,100.93,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890617241,222.65086486,101.02,100.93,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890617445,84.02973579,101.01,100.93,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890617634,74.93776486,101.01,100.93,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890619041,83.86116486,101.01,100.93,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890620043,16.39582994,101.03,100.94,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890620246,9.10017914,101.02,100.95,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890620450,74.93776486,101.04,100.95,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890620749,74.93776486,101.02,100.92,210.97594376]
["bitfinex-derivatives","SOLF0:USTF0",1769890620945,84.03915758,101.01,100.92,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890621145,9.10452832,101.0,100.92,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890621443,74.93776486,101.01,100.92,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890621638,74.93776486,101.0,100.92,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890621839,74.93776486,101.02,100.94,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890622247,84.04785256,101.01,100.94,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890622447,9.11516242,101.0,100.92,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769890622648,221.2135948,101.01,100.92,80.98204376]
["bitfinex-derivatives","SOLF0:USTF0",1769890622848,9.11474133,101.0,100.92,80.98204376]
["bitfinex-derivatives","SOLF0:USTF0",1769890623149,9.11474133,101.0,100.89,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890623150,74.93776486,100.98,100.89,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890623449,74.93776486,100.98,100.9,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890624151,8.9243,101.0,100.91,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890624351,9.14108832,100.99,100.91,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890624547,74.93776486,101.01,100.92,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890624746,84.07952505,101.0,100.91,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1769890624953,84.07594428,100.99,100.9,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890625150,84.07594428,100.98,100.9,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890625445,91.54997422,100.97,100.87,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890625650,84.07594428,100.96,100.87,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890625851,84.07594428,100.95,100.87,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890626147,84.07594428,100.94,100.87,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890626446,84.07594428,100.94,100.84,448.59134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890626447,9.13598061,100.93,100.84,448.59134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890626751,84.07374547,100.92,100.84,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890626946,74.93776486,100.92,100.84,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890627143,146.38762994,100.93,100.84,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890627144,79.35353883,100.91,100.84,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890627340,70.22159895,100.91,100.84,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890627747,9.12323331,100.9,100.84,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890627943,70.22159895,100.91,100.84,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890628143,9.12622931,100.9,100.84,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890628346,70.22159895,100.91,100.84,72.05134376]
["bitfinex-derivatives","SOLF0:USTF0",1769890628550,70.22159895,100.89,100.81,81.40216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890629052,70.22159895,100.89,100.81,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890629751,9.15210216,100.88,100.81,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890629951,70.22159895,100.89,100.81,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890630154,7.47402994,100.91,100.82,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890630453,70.22159895,100.92,100.83,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890630651,79.37380694,100.91,100.83,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890630854,70.22159895,100.93,100.84,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890632047,88.15118701,100.96,100.85,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890632250,9.16060209,100.95,100.86,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890632551,70.22159895,100.96,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890634552,9.14674964,100.95,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890634752,70.22159895,100.96,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890635053,9.13781419,100.95,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890635353,70.22159895,100.96,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890635753,70.22159895,100.96,100.87,79.93619481]
["bitfinex-derivatives","SOLF0:USTF0",1769890638858,70.22159895,100.99,100.88,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890639156,79.36954452,100.98,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890639360,9.14794557,100.97,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890639559,70.22159895,100.98,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890639761,9.15744165,100.97,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890640054,70.22159895,100.98,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890640359,9.1656382,100.97,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890640556,70.22159895,100.98,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890640756,9.16949993,100.97,100.89,81.39526487]
["bitfinex-derivatives","SOLF0:USTF0",1769890640957,70.22159895,101.0,100.91,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890641257,79.38841498,100.99,100.91,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890641458,79.38841498,100.98,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890641651,9.16681603,100.97,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890641850,70.22159895,100.98,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890642053,16.39892994,100.99,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890642054,79.383968,100.97,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890642258,70.22159895,100.97,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890642459,9.16955171,100.96,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890642762,70.22159895,100.97,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890642953,79.39086363,100.96,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890643259,79.39086363,100.96,100.88,447.54216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890643260,9.16926468,100.95,100.88,447.54216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890643460,70.22159895,100.96,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890643662,70.22159895,100.99,100.9,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890643862,9.1761003,100.98,100.9,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890644161,70.22159895,100.99,100.88,456.47586487]
["bitfinex-derivatives","SOLF0:USTF0",1769890644162,79.39287351,100.97,100.88,456.47586487]
["bitfinex-derivatives","SOLF0:USTF0",1769890644464,9.17127456,100.96,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890644664,70.22159895,100.97,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890644862,164.230418,100.99,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890644863,79.39423894,100.96,100.89,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890645161,147.7705,100.98,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890645162,79.39423894,100.95,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890645355,9.17263999,100.94,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890645553,70.22159895,100.95,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890645554,70.22159895,100.95,100.87,81.39716487]
["bitfinex-derivatives","SOLF0:USTF0",1769890646664,9.18169043,100.94,100.87,81.39716487]
["bitfinex-derivatives","SOLF0:USTF0",1769890646865,70.22159895,100.95,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890647064,9.18387141,100.94,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890647367,70.22159895,100.95,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890647564,9.18585519,100.94,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890647866,70.22159895,100.95,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890648061,9.18983725,100.94,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890648365,70.22159895,100.95,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890648559,9.1914925,100.94,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890648764,70.22159895,100.95,100.87,81.39726487]
["bitfinex-derivatives","SOLF0:USTF0",1769890649064,70.22159895,100.95,100.87,211.45466487]
["bitfinex-derivatives","SOLF0:USTF0",1769890649458,7.47402994,100.97,100.87,211.45466487]
["bitfinex-derivatives","SOLF0:USTF0",1769890649459,79.22358701,100.98,100.89,81.39546487]
["bitfinex-derivatives","SOLF0:USTF0",1769890649661,9.20118042,100.97,100.9,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890649865,9.20118042,100.96,100.9,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890650067,70.22159895,100.98,100.9,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890650266,9.19441912,100.97,100.9,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890650466,70.22159895,100.98,100.9,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890650662,79.41694308,100.97,100.88,211.44146487]
["bitfinex-derivatives","SOLF0:USTF0",1769890650863,79.41694308,100.96,100.88,211.44146487]
["bitfinex-derivatives","SOLF0:USTF0",1769890651063,70.22159895,100.96,100.88,211.44146487]
["bitfinex-derivatives","SOLF0:USTF0",1769890651664,70.22159895,100.96,100.88,81.39626487]
["bitfinex-derivatives","SOLF0:USTF0",1769890653769,79.41153912,100.95,100.88,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890653969,147.86088806,100.97,100.86,81.39756487]
["bitfinex-derivatives","SOLF0:USTF0",1769890653970,79.41153912,100.94,100.86,81.39756487]
["bitfinex-derivatives","SOLF0:USTF0",1769890654169,70.22159895,100.94,100.86,81.39756487]
["bitfinex-derivatives","SOLF0:USTF0",1769890654370,70.22159895,100.94,100.86,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890654567,79.42779819,100.93,100.86,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890654767,70.22159895,100.93,100.86,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890654962,70.22159895,100.95,100.87,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890655363,86.62162889,100.98,100.88,81.39636487]
["bitfinex-derivatives","SOLF0:USTF0",1769890655568,79.44031258,100.97,100.88,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890655770,70.22159895,100.95,100.88,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890656567,70.22159895,100.95,100.86,375.74]
["bitfinex-derivatives","SOLF0:USTF0",1769890656772,70.22159895,100.93,100.85,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890657074,9.20333414,100.94,100.85,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890657075,79.89122528,100.92,100.85,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890657270,70.68862832,100.92,100.85,72.46216487]
["bitfinex-derivatives","SOLF0:USTF0",1769890657480,70.68862832,100.92,100.83,70.23044759]
["bitfinex-derivatives","SOLF0:USTF0",1769890657970,79.89926376,100.91,100.83,70.23044759]
["bitfinex-derivatives","SOLF0:USTF0",1769890658174,79.89456896,100.9,100.81,70.23044759]
["bitfinex-derivatives","SOLF0:USTF0",1769890658373,9.20594064,100.89,100.81,70.23044759]
["bitfinex-derivatives","SOLF0:USTF0",1769890658574,79.62172832,100.9,100.81,79.17084759]
["bitfinex-derivatives","SOLF0:USTF0",1769890658777,79.89177749,100.89,100.81,79.17084759]
["bitfinex-derivatives","SOLF0:USTF0",1769890658978,70.68862832,100.89,100.81,79.17084759]
["bitfinex-derivatives","SOLF0:USTF0",1769890659579,70.68862832,100.91,100.83,70.23044759]
["bitfinex-derivatives","SOLF0:USTF0",1769890659780,9.20149148,100.9,100.83,70.23044759]
["bitfinex-derivatives","SOLF0:USTF0",1769890659975,70.68862832,100.91,100.83,70.23044759]
["bitfinex-derivatives","SOLF0:USTF0",1769890660175,9.19946145,100.9,100.83,70.23044759]
["bitfinex-derivatives","SOLF0:USTF0",1769890660382,70.68862832,100.91,100.83,70.23044759]
["bitfinex-derivatives","SOLF0:USTF0",1769890660578,9.19962746,100.9,100.83,79.16904759]
["bitfinex-derivatives","SOLF0:USTF0",1769890660785,70.68862832,100.91,100.83,79.16904759]
["bitfinex-derivatives","SOLF0:USTF0",1769890660982,9.20260825,100.9,100.83,79.16904759]
["bitfinex-derivatives","SOLF0:USTF0",1769890661178,70.68862832,100.91,100.83,79.16904759]
["bitfinex-derivatives","SOLF0:USTF0",1769890661383,9.2032166,100.9,100.83,79.16904759]
["bitfinex-derivatives","SOLF0:USTF0",1769890661680,70.68862832,100.91,100.83,79.16904759]
["bitfinex-derivatives","SOLF0:USTF0",1769890662081,70.68862832,100.91,100.84,80.51282042]
["bitfinex-derivatives","SOLF0:USTF0",1769890662883,72.25579413,100.93,100.86,71.57512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890663082,72.25579413,100.95,100.87,71.57512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890663283,81.47433977,100.94,100.87,71.57512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890663586,81.47433977,100.94,100.87,80.50992042]
["bitfinex-derivatives","SOLF0:USTF0",1769890663587,9.22160719,100.93,100.87,80.50992042]
["bitfinex-derivatives","SOLF0:USTF0",1769890663783,72.25579413,100.94,100.87,80.50992042]
["bitfinex-derivatives","SOLF0:USTF0",1769890664085,9.21801795,100.93,100.87,80.50992042]
["bitfinex-derivatives","SOLF0:USTF0",1769890664285,72.25579413,100.94,100.87,80.50992042]
["bitfinex-derivatives","SOLF0:USTF0",1769890665390,72.25579413,100.94,100.88,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769890665791,81.25778219,100.97,100.88,80.50932042]
["bitfinex-derivatives","SOLF0:USTF0",1769890665990,81.47386787,100.96,100.88,80.50932042]
["bitfinex-derivatives","SOLF0:USTF0",1769890666190,9.21807374,100.95,100.88,80.50932042]
["bitfinex-derivatives","SOLF0:USTF0",1769890666391,72.25579413,100.96,100.88,80.50932042]
["bitfinex-derivatives","SOLF0:USTF0",1769890666585,9.2195592,100.95,100.88,80.50932042]
["bitfinex-derivatives","SOLF0:USTF0",1769890666787,72.25579413,100.98,100.88,210.54442042]
["bitfinex-derivatives","SOLF0:USTF0",1769890667292,81.18149413,100.98,100.89,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769890667891,88.65652407,100.97,100.89,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769890670385,72.25579413,100.97,100.89,80.50822042]
["bitfinex-derivatives","SOLF0:USTF0",1769890671392,72.25579413,100.98,100.91,71.57512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890672491,72.25579413,100.98,100.89,384.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769890672789,72.25579413,100.98,100.89,80.50792042]
["bitfinex-derivatives","SOLF0:USTF0",1769890673190,72.25579413,100.96,100.89,71.57512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890673390,72.25579413,100.96,100.88,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1769890674195,72.25579413,100.96,100.88,383.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769890675593,72.25579413,100.96,100.88,455.52942042]
["bitfinex-derivatives","SOLF0:USTF0",1769890676496,72.25579413,100.96,100.89,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769890678297,81.18359413,100.96,100.88,446.59512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890678497,90.18558219,100.96,100.88,446.59512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890678802,9.21378794,100.95,100.88,446.59512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890678991,9.21378794,100.94,100.88,446.59512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890679297,9.21187756,100.93,100.88,446.59512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890679499,72.25579413,100.95,100.88,446.59512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890679794,9.20997663,100.94,100.88,455.52942042]
["bitfinex-derivatives","SOLF0:USTF0",1769890679998,72.25579413,100.95,100.88,455.52942042]
["bitfinex-derivatives","SOLF0:USTF0",1769890680298,9.21076423,100.94,100.88,455.52942042]
["bitfinex-derivatives","SOLF0:USTF0",1769890680599,72.25579413,100.95,100.88,455.52942042]
["bitfinex-derivatives","SOLF0:USTF0",1769890680796,9.21188847,100.94,100.88,455.52942042]
["bitfinex-derivatives","SOLF0:USTF0",1769890681098,81.18409413,100.95,100.88,455.52942042]
["bitfinex-derivatives","SOLF0:USTF0",1769890681298,9.20965951,100.94,100.88,455.52942042]
["bitfinex-derivatives","SOLF0:USTF0",1769890681500,81.18409413,100.95,100.88,455.52942042]
["bitfinex-derivatives","SOLF0:USTF0",1769890681698,9.20897616,100.94,100.89,210.54082042]
["bitfinex-derivatives","SOLF0:USTF0",1769890681891,72.25579413,100.98,100.91,71.57512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890683399,72.25579413,100.98,100.91,80.50672042]
["bitfinex-derivatives","SOLF0:USTF0",1769890684400,72.25579413,101.0,100.92,80.50582042]
["bitfinex-derivatives","SOLF0:USTF0",1769890684796,72.25579413,101.02,100.93,71.57512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890685000,72.25579413,101.02,100.95,71.57512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890685498,138.7698,101.04,100.95,71.57512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890685499,220.02758219,101.04,100.95,71.57512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890685700,72.25579413,101.03,100.95,71.57512042]
["bitfinex-derivatives","SOLF0:USTF0",1769890686096,81.17709413,101.03,100.95,80.50312042]
["bitfinex-derivatives","SOLF0:USTF0",1769890686602,72.25579413,101.03,100.95,80.50312042]
["bitfinex-derivatives","SOLF0:USTF0",1769890687395,72.25579413,101.03,100.96,79.97300165]
["bitfinex-derivatives","SOLF0:USTF0",1769890687602,71.09404478,101.05,100.96,79.97300165]
["bitfinex-derivatives","SOLF0:USTF0",1769890687797,71.09404478,101.05,100.97,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890688101,71.09404478,101.05,100.98,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890690798,71.09404478,101.04,100.96,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890691004,78.58049749,101.04,100.96,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890691801,71.09404478,101.04,100.96,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890692306,71.09404478,101.04,100.96,79.97280165]
["bitfinex-derivatives","SOLF0:USTF0",1769890692605,78.58049749,101.06,100.97,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890692905,78.58049749,101.04,100.95,79.97350165]
["bitfinex-derivatives","SOLF0:USTF0",1769890693206,71.09404478,101.03,100.95,79.97350165]
["bitfinex-derivatives","SOLF0:USTF0",1769890693504,78.58049749,101.02,100.93,460.91530165]
["bitfinex-derivatives","SOLF0:USTF0",1769890693700,71.09404478,100.99,100.91,209.97200165]
["bitfinex-derivatives","SOLF0:USTF0",1769890694306,71.09404478,100.99,100.91,79.97710165]
["bitfinex-derivatives","SOLF0:USTF0",1769890696707,16.41055271,101.0,100.91,79.97710165]
["bitfinex-derivatives","SOLF0:USTF0",1769890696904,87.50459749,101.0,100.91,79.97710165]
["bitfinex-derivatives","SOLF0:USTF0",1769890697615,78.58049749,101.0,100.92,79.97620165]
["bitfinex-derivatives","SOLF0:USTF0",1769890699303,71.09404478,101.03,100.95,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890699509,71.09404478,101.05,100.96,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890700311,80.01384478,101.05,100.96,79.97290165]
["bitfinex-derivatives","SOLF0:USTF0",1769890701913,80.01384478,101.05,100.97,79.97210165]
["bitfinex-derivatives","SOLF0:USTF0",1769890702208,80.01384478,101.05,100.97,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890702409,71.09404478,101.04,100.97,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890702909,71.09404478,101.04,100.95,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890703114,71.09404478,101.04,100.94,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769890703115,71.09404478,101.01,100.94,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769890703311,71.09404478,101.01,100.93,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890705805,80.01734478,101.01,100.93,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890706010,71.09404478,100.99,100.9,519.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769890706411,87.64412565,100.98,100.9,380.16]
["bitfinex-derivatives","SOLF0:USTF0",1769890706605,78.58049749,100.98,100.9,380.16]
["bitfinex-derivatives","SOLF0:USTF0",1769890707411,78.58049749,100.98,100.9,460.13800165]
["bitfinex-derivatives","SOLF0:USTF0",1769890707611,78.58049749,100.98,100.91,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890708412,78.58049749,100.98,100.91,79.97720165]
["bitfinex-derivatives","SOLF0:USTF0",1769890708612,71.09404478,100.98,100.91,79.97720165]
["bitfinex-derivatives","SOLF0:USTF0",1769890710317,80.16032548,100.97,100.89,79.97870165]
["bitfinex-derivatives","SOLF0:USTF0",1769890710517,71.09404478,100.96,100.89,79.97870165]
["bitfinex-derivatives","SOLF0:USTF0",1769890712213,80.02154478,100.96,100.89,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890712417,80.15931547,100.95,100.89,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890712619,71.09404478,100.95,100.89,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890714515,71.09404478,100.97,100.89,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890714720,9.14497517,100.96,100.89,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890714921,71.09404478,100.97,100.89,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890715122,9.14551937,100.96,100.89,71.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1769890715417,71.09404478,100.97,100.89,79.97920165]
["bitfinex-derivatives","SOLF0:USTF0",1769890715624,9.14118657,100.96,100.89,79.97920165]
["bitfinex-derivatives","SOLF0:USTF0",1769890715815,71.09404478,100.97,100.89,79.97920165]
["bitfinex-derivatives","SOLF0:USTF0",1769890716121,9.13588811,100.96,100.9,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769890716320,71.09404478,100.97,100.9,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769890716523,9.13272026,100.96,100.9,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769890716722,71.09404478,100.97,100.9,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769890716923,9.13349467,100.96,100.9,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769890717122,71.09404478,100.97,100.9,79.2573885]
["bitfinex-derivatives","SOLF0:USTF0",1769890717324,78.74273725,100.96,100.9,79.2573885]
["bitfinex-derivatives","SOLF0:USTF0",1769890717620,69.60966482,100.96,100.9,79.2573885]
["bitfinex-derivatives","SOLF0:USTF0",1769890718315,78.61165288,100.99,100.91,79.2562885]
["bitfinex-derivatives","SOLF0:USTF0",1769890718516,159.52652718,101.0,100.91,79.2562885]
["bitfinex-derivatives","SOLF0:USTF0",1769890718517,78.74899323,100.98,100.91,79.2562885]
["bitfinex-derivatives","SOLF0:USTF0",1769890718722,9.13932841,100.97,100.91,79.2562885]
["bitfinex-derivatives","SOLF0:USTF0",1769890718922,69.60966482,100.98,100.91,79.2562885]
["bitfinex-derivatives","SOLF0:USTF0",1769890719122,9.14285169,100.97,100.91,79.2562885]
["bitfinex-derivatives","SOLF0:USTF0",1769890719317,69.60966482,100.98,100.91,79.2562885]
["bitfinex-derivatives","SOLF0:USTF0",1769890719519,9.142305,100.97,100.92,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769890719722,69.60966482,100.98,100.92,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769890720223,69.60966482,100.98,100.92,79.2555885]
["bitfinex-derivatives","SOLF0:USTF0",1769890723229,69.60966482,100.98,100.92,70.3249885]
["bitfinex-derivatives","SOLF0:USTF0",1769890727031,86.02181753,100.98,100.92,70.3249885]
["bitfinex-derivatives","SOLF0:USTF0",1769890727232,9.1648953,100.97,100.92,70.3249885]
["bitfinex-derivatives","SOLF0:USTF0",1769890727432,84.95382351,100.97,100.9,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890728039,84.95382351,100.97,100.9,81.98712804]
["bitfinex-derivatives","SOLF0:USTF0",1769890728238,76.02722351,100.97,100.9,81.98712804]
["bitfinex-derivatives","SOLF0:USTF0",1769890730038,76.02722351,100.97,100.9,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890731437,76.02722351,101.01,100.93,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890732341,76.02722351,101.01,100.93,81.98412804]
["bitfinex-derivatives","SOLF0:USTF0",1769890732934,84.95032351,101.01,100.93,81.98412804]
["bitfinex-derivatives","SOLF0:USTF0",1769890733942,76.02722351,101.01,100.93,81.98412804]
["bitfinex-derivatives","SOLF0:USTF0",1769890734447,76.02722351,101.03,100.96,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890735344,76.02722351,101.03,100.96,81.98172804]
["bitfinex-derivatives","SOLF0:USTF0",1769890735540,76.02722351,101.03,100.96,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890736044,9.18985301,101.02,100.96,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890736344,76.02722351,101.03,100.96,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890736536,9.19081579,101.02,100.96,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890736741,76.02722351,101.03,100.96,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890736943,9.19235262,101.02,100.96,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890737240,9.19235262,101.02,100.94,521.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769890737241,85.21944569,101.01,100.94,455.67472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890737544,76.02722351,100.99,100.93,81.98412804]
["bitfinex-derivatives","SOLF0:USTF0",1769890738043,76.02722351,100.99,100.93,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890738238,85.21273058,100.98,100.91,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890738434,76.02722351,100.98,100.91,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890740442,138.8162,101.0,100.91,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890740443,76.02722351,101.0,100.92,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890741246,9.18127775,100.99,100.92,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890741544,85.21669628,100.98,100.91,211.99332804]
["bitfinex-derivatives","SOLF0:USTF0",1769890741742,76.02722351,100.98,100.91,211.99332804]
["bitfinex-derivatives","SOLF0:USTF0",1769890742046,76.02722351,100.98,100.92,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890742744,76.02722351,100.98,100.93,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769890743644,76.02722351,101.01,100.94,81.98372804]
["bitfinex-derivatives","SOLF0:USTF0",1769890744451,85.22078415,101.0,100.92,81.98472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890744749,85.22078415,100.99,100.92,81.98472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890744952,146.27696705,101.01,100.9,521.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769890744953,83.50209056,100.97,100.9,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1769890745346,85.2118004,100.96,100.89,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890745550,76.02722351,100.96,100.89,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890745751,9.18045536,100.95,100.89,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890745949,76.02722351,100.96,100.89,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890746150,9.17705268,100.95,100.89,73.05472804]
["bitfinex-derivatives","SOLF0:USTF0",1769890746350,76.02722351,100.96,100.89,81.98812804]
["bitfinex-derivatives","SOLF0:USTF0",1769890746651,9.17874587,100.95,100.89,81.98812804]
["bitfinex-derivatives","SOLF0:USTF0",1769890746852,76.02722351,100.98,100.9,81.98712804]
["bitfinex-derivatives","SOLF0:USTF0",1769890747150,9.18352157,100.97,100.9,81.98712804]
["bitfinex-derivatives","SOLF0:USTF0",1769890747452,76.02722351,100.98,100.9,81.98712804]
["bitfinex-derivatives","SOLF0:USTF0",1769890747650,9.19084986,100.97,100.9,81.98712804]
["bitfinex-derivatives","SOLF0:USTF0",1769890747850,76.02722351,100.98,100.9,81.98712804]
["bitfinex-derivatives","SOLF0:USTF0",1769890748050,9.19182348,100.97,100.9,81.98712804]
["bitfinex-derivatives","SOLF0:USTF0",1769890748251,76.02722351,100.98,100.9,81.98712804]
["bitfinex-derivatives","SOLF0:USTF0",1769890748447,9.19297395,100.97,100.9,81.98712804]
["bitfinex-derivatives","SOLF0:USTF0",1769890748646,76.02722351,100.98,100.9,81.98712804]
["bitfinex-derivatives","SOLF0:USTF0",1769890748950,9.1912199,100.97,100.9,81.98712804]
["bitfinex-derivatives","SOLF0:USTF0",1769890749147,76.02722351,100.98,100.91,208.54230589]
["bitfinex-derivatives","SOLF0:USTF0",1769890749355,76.02722351,100.98,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890749552,9.19385057,100.97,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890749849,76.02722351,100.98,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890750150,9.1987825,100.97,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890750446,76.02722351,100.98,100.92,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769890750651,9.19595429,100.97,100.92,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769890750850,76.02722351,100.98,100.92,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769890751049,9.19661245,100.97,100.92,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769890751249,76.02722351,100.98,100.92,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769890751552,79.96433969,100.97,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890751750,9.19945044,100.96,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890752050,70.76488925,100.97,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890752250,9.20034031,100.96,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890752451,70.76488925,100.97,100.91,78.53690589]
["bitfinex-derivatives","SOLF0:USTF0",1769890752656,70.76488925,100.97,100.91,208.54300589]
["bitfinex-derivatives","SOLF0:USTF0",1769890753451,70.76488925,100.97,100.92,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769890753750,70.76488925,100.97,100.92,78.53640589]
["bitfinex-derivatives","SOLF0:USTF0",1769890754554,7.47486705,100.99,100.92,78.53640589]
["bitfinex-derivatives","SOLF0:USTF0",1769890754741,9.20674161,100.98,100.92,78.53640589]
["bitfinex-derivatives","SOLF0:USTF0",1769890754940,9.205031,100.97,100.92,78.53640589]
["bitfinex-derivatives","SOLF0:USTF0",1769890755140,78.2397563,100.99,100.92,78.53640589]
["bitfinex-derivatives","SOLF0:USTF0",1769890755446,79.9742685,100.98,100.9,217.48790589]
["bitfinex-derivatives","SOLF0:USTF0",1769890755645,9.20937925,100.97,100.9,217.48790589]
["bitfinex-derivatives","SOLF0:USTF0",1769890755847,9.20937925,100.96,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890756154,70.76488925,100.98,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890756354,79.97267109,100.97,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890756555,9.20778184,100.96,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890756751,70.76488925,100.97,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890756952,9.20557705,100.96,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890757152,70.76488925,100.97,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890757353,9.20425211,100.96,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890757655,70.76488925,100.97,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890757954,9.20956276,100.96,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890758153,70.76488925,100.97,100.91,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890758355,79.96897349,100.96,100.89,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890758558,9.20408424,100.95,100.89,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890758755,70.76488925,100.96,100.89,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890758955,7.47486705,100.97,100.89,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890758956,79.96393992,100.95,100.89,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890759155,9.19905067,100.94,100.89,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890759355,70.76488925,100.95,100.89,78.53910589]
["bitfinex-derivatives","SOLF0:USTF0",1769890759557,78.2397563,100.97,100.9,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890759757,79.97030515,100.96,100.9,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890759958,9.2054159,100.95,100.9,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890760156,70.76488925,100.96,100.9,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890760355,9.20608051,100.95,100.9,78.53820589]
["bitfinex-derivatives","SOLF0:USTF0",1769890760558,70.76488925,100.96,100.9,78.53820589]
["bitfinex-derivatives","SOLF0:USTF0",1769890760859,9.20328698,100.95,100.9,78.53820589]
["bitfinex-derivatives","SOLF0:USTF0",1769890761054,70.76488925,100.96,100.9,78.53820589]
["bitfinex-derivatives","SOLF0:USTF0",1769890761261,9.20348519,100.95,100.9,78.53820589]
["bitfinex-derivatives","SOLF0:USTF0",1769890761459,70.76488925,100.96,100.9,78.53820589]
["bitfinex-derivatives","SOLF0:USTF0",1769890761658,9.20327654,100.95,100.9,78.53820589]
["bitfinex-derivatives","SOLF0:USTF0",1769890761954,70.76488925,100.96,100.9,78.53820589]
["bitfinex-derivatives","SOLF0:USTF0",1769890762152,9.2037012,100.95,100.9,78.53820589]
["bitfinex-derivatives","SOLF0:USTF0",1769890762354,70.76488925,100.96,100.9,78.53820589]
["bitfinex-derivatives","SOLF0:USTF0",1769890763054,9.20334822,100.95,100.9,78.53820589]
["bitfinex-derivatives","SOLF0:USTF0",1769890763353,70.76488925,100.96,100.9,78.53820589]
["bitfinex-derivatives","SOLF0:USTF0",1769890763554,9.20424985,100.95,100.9,78.53820589]
["bitfinex-derivatives","SOLF0:USTF0",1769890763753,70.76488925,100.96,100.91,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769890765757,9.2003664,100.95,100.89,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769890765963,79.96356527,100.94,100.89,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769890766165,70.76488925,100.94,100.89,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769890766360,70.76488925,100.94,100.89,78.53860589]
["bitfinex-derivatives","SOLF0:USTF0",1769890766761,70.76488925,100.96,100.89,78.53860589]
["bitfinex-derivatives","SOLF0:USTF0",1769890767060,9.19309679,100.95,100.9,78.53800589]
["bitfinex-derivatives","SOLF0:USTF0",1769890767259,70.76488925,100.96,100.9,78.53800589]
["bitfinex-derivatives","SOLF0:USTF0",1769890769068,8.9263,100.98,100.89,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890769069,79.96154792,100.95,100.89,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890769261,70.76488925,100.95,100.89,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890769463,79.9655371,100.94,100.89,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890769658,70.76488925,100.94,100.89,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890769862,70.76488925,100.94,100.88,395.4936]
["bitfinex-derivatives","SOLF0:USTF0",1769890770064,70.76488925,100.94,100.88,465.09930589]
["bitfinex-derivatives","SOLF0:USTF0",1769890770569,70.76488925,100.94,100.88,78.53930589]
["bitfinex-derivatives","SOLF0:USTF0",1769890773864,9.19008502,100.93,100.86,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769890774070,87.45672325,100.92,100.84,208.63010589]
["bitfinex-derivatives","SOLF0:USTF0",1769890774368,78.2397563,100.94,100.86,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890774565,138.8785,100.96,100.89,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890774566,70.76488925,100.96,100.89,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890775068,79.982506,100.95,100.89,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890775267,70.76488925,100.95,100.89,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890775471,70.76488925,100.97,100.9,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890776372,70.76488925,100.97,100.9,78.53810589]
["bitfinex-derivatives","SOLF0:USTF0",1769890776573,70.76488925,100.99,100.92,69.60570589]
["bitfinex-derivatives","SOLF0:USTF0",1769890776961,70.76488925,100.99,100.92,78.53620589]
["bitfinex-derivatives","SOLF0:USTF0",1769890779271,71.55182961,101.01,100.95,73.38788205]
["bitfinex-derivatives","SOLF0:USTF0",1769890779970,71.55182961,101.01,100.93,138.9056]
["bitfinex-derivatives","SOLF0:USTF0",1769890780172,80.78120441,101.0,100.93,73.38788205]
["bitfinex-derivatives","SOLF0:USTF0",1769890780370,71.55182961,101.0,100.93,73.38788205]
["bitfinex-derivatives","SOLF0:USTF0",1769890780772,80.77139667,100.99,100.93,73.38788205]
["bitfinex-derivatives","SOLF0:USTF0",1769890781075,81.14720924,100.98,100.91,461.92788205]
["bitfinex-derivatives","SOLF0:USTF0",1769890781269,71.92919097,100.98,100.91,461.92788205]
["bitfinex-derivatives","SOLF0:USTF0",1769890782265,71.92919097,100.98,100.92,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890783576,71.92919097,101.0,100.94,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890783776,9.23084256,100.99,100.94,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890783977,71.92919097,101.0,100.94,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890784182,9.22952126,100.99,100.94,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890784475,71.92919097,101.0,100.94,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890784675,9.22637436,100.99,100.94,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890784874,71.92919097,101.0,100.94,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890785077,9.22781458,100.99,100.94,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890785273,71.92919097,101.0,100.92,598.5782232]
["bitfinex-derivatives","SOLF0:USTF0",1769890785474,71.92919097,100.98,100.92,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890785678,81.16050585,100.97,100.9,138.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769890785877,71.92919097,100.97,100.91,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890786180,9.22882016,100.96,100.91,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890786376,71.92919097,100.97,100.91,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890786680,71.92919097,100.95,100.89,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890787682,71.92919097,100.97,100.91,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890787973,9.22436107,100.96,100.91,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890788174,71.92919097,100.98,100.91,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890788482,9.23028447,100.97,100.91,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890788680,9.23028447,100.96,100.91,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890788881,71.92919097,100.98,100.91,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890789081,9.23034317,100.97,100.91,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890789380,71.92919097,100.98,100.91,78.1872232]
["bitfinex-derivatives","SOLF0:USTF0",1769890789578,9.23586434,100.97,100.91,78.1872232]
["bitfinex-derivatives","SOLF0:USTF0",1769890789879,71.92919097,100.98,100.91,78.1872232]
["bitfinex-derivatives","SOLF0:USTF0",1769890790079,9.23428605,100.97,100.91,78.1872232]
["bitfinex-derivatives","SOLF0:USTF0",1769890790280,9.23489828,100.96,100.91,78.1872232]
["bitfinex-derivatives","SOLF0:USTF0",1769890790480,71.92919097,100.98,100.91,78.1872232]
["bitfinex-derivatives","SOLF0:USTF0",1769890790782,9.23458151,100.97,100.91,78.1872232]
["bitfinex-derivatives","SOLF0:USTF0",1769890791081,9.23458151,100.96,100.91,78.1872232]
["bitfinex-derivatives","SOLF0:USTF0",1769890791280,80.93117903,101.0,100.93,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890791482,9.23946056,100.99,100.93,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890791681,9.23946056,100.98,100.93,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890791882,71.92919097,101.0,100.93,78.1853232]
["bitfinex-derivatives","SOLF0:USTF0",1769890792182,88.64289182,100.99,100.91,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890792477,71.92919097,100.97,100.91,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890792673,81.16802477,100.96,100.89,610.4891232]
["bitfinex-derivatives","SOLF0:USTF0",1769890792873,9.2388338,100.95,100.89,610.4891232]
["bitfinex-derivatives","SOLF0:USTF0",1769890793076,71.92919097,100.96,100.89,610.4891232]
["bitfinex-derivatives","SOLF0:USTF0",1769890793283,9.23255021,100.95,100.9,78.1881232]
["bitfinex-derivatives","SOLF0:USTF0",1769890793483,71.92919097,100.96,100.9,78.1881232]
["bitfinex-derivatives","SOLF0:USTF0",1769890793783,9.23183585,100.95,100.91,78.1872232]
["bitfinex-derivatives","SOLF0:USTF0",1769890793985,71.92919097,100.98,100.91,78.1872232]
["bitfinex-derivatives","SOLF0:USTF0",1769890794284,9.23519513,100.97,100.91,78.1872232]
["bitfinex-derivatives","SOLF0:USTF0",1769890794485,9.23519513,100.96,100.91,78.1872232]
["bitfinex-derivatives","SOLF0:USTF0",1769890794685,71.92919097,100.98,100.91,78.1872232]
["bitfinex-derivatives","SOLF0:USTF0",1769890794887,9.26181891,100.97,100.91,78.1872232]
["bitfinex-derivatives","SOLF0:USTF0",1769890795080,9.26181891,100.96,100.91,78.1872232]
["bitfinex-derivatives","SOLF0:USTF0",1769890795282,71.92919097,100.98,100.92,78.1864232]
["bitfinex-derivatives","SOLF0:USTF0",1769890795488,9.26350643,100.97,100.92,78.1864232]
["bitfinex-derivatives","SOLF0:USTF0",1769890795786,71.92919097,100.98,100.92,78.1864232]
["bitfinex-derivatives","SOLF0:USTF0",1769890796085,9.26128033,100.97,100.92,78.1864232]
["bitfinex-derivatives","SOLF0:USTF0",1769890796287,71.92919097,100.98,100.92,78.1864232]
["bitfinex-derivatives","SOLF0:USTF0",1769890796488,9.26032221,100.97,100.93,78.1855232]
["bitfinex-derivatives","SOLF0:USTF0",1769890796688,71.92919097,101.0,100.93,78.1855232]
["bitfinex-derivatives","SOLF0:USTF0",1769890796982,9.26145365,100.99,100.94,78.1846232]
["bitfinex-derivatives","SOLF0:USTF0",1769890797182,9.26145365,100.98,100.94,78.1846232]
["bitfinex-derivatives","SOLF0:USTF0",1769890797490,80.93117903,101.02,100.95,78.1836232]
["bitfinex-derivatives","SOLF0:USTF0",1769890797785,9.26152381,101.01,100.95,78.1836232]
["bitfinex-derivatives","SOLF0:USTF0",1769890797981,9.26152381,101.0,100.95,78.1836232]
["bitfinex-derivatives","SOLF0:USTF0",1769890798181,80.93117903,101.02,100.96,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890798182,71.92919097,101.02,100.96,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890798484,80.93117903,101.04,100.98,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890798686,19.26307413,101.06,100.99,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890798687,9.05446543,101.06,100.99,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890798888,71.92919097,101.09,101.02,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890799282,71.92919097,101.09,101.03,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890800387,71.92919097,101.09,101.01,147.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769890800388,71.92919097,101.09,101.02,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890800577,71.92919097,101.12,101.03,208.0286232]
["bitfinex-derivatives","SOLF0:USTF0",1769890800777,71.92919097,101.12,101.04,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890800983,71.92919097,101.12,101.05,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890801385,79.40563792,101.11,101.01,603.2950232]
["bitfinex-derivatives","SOLF0:USTF0",1769890801683,71.92919097,101.09,101.01,464.4957232]
["bitfinex-derivatives","SOLF0:USTF0",1769890801878,71.92919097,101.09,101.0,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769890801879,79.40563792,101.09,101.0,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769890802078,79.40563792,101.09,101.01,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890802281,71.92919097,101.09,101.01,216.9768232]
["bitfinex-derivatives","SOLF0:USTF0",1769890802482,71.92919097,101.09,101.02,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890802984,71.92919097,101.09,101.03,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890803286,71.92919097,101.11,101.04,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890803685,7.47644695,101.13,101.05,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890803885,71.92919097,101.14,101.06,207.9846232]
["bitfinex-derivatives","SOLF0:USTF0",1769890804081,71.92919097,101.14,101.06,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890804389,79.40563792,101.13,101.04,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890804581,71.92919097,101.1,101.01,603.2038232]
["bitfinex-derivatives","SOLF0:USTF0",1769890804888,71.92919097,101.1,101.02,208.0395232]
["bitfinex-derivatives","SOLF0:USTF0",1769890805190,71.92919097,101.1,101.02,78.1774232]
["bitfinex-derivatives","SOLF0:USTF0",1769890805991,71.92919097,101.08,101.0,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890806490,71.92919097,101.06,100.98,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890806698,71.92919097,101.04,100.98,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890806892,72.02213833,101.06,100.98,69.2557232]
["bitfinex-derivatives","SOLF0:USTF0",1769890807689,72.02213833,101.06,101.0,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890808090,72.02213833,101.06,100.98,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890808288,79.49858528,101.05,100.98,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890808689,79.49858528,101.05,100.95,466.4040293]
["bitfinex-derivatives","SOLF0:USTF0",1769890808996,79.49858528,101.03,100.95,466.4040293]
["bitfinex-derivatives","SOLF0:USTF0",1769890809288,72.02213833,101.02,100.95,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890809696,72.02213833,101.04,100.96,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890809992,72.02213833,101.02,100.94,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890810193,146.25044695,101.03,100.94,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890810194,88.4487347,101.01,100.94,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890810385,79.49858528,101.01,100.94,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890810789,72.02213833,101.0,100.92,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890810988,72.02213833,100.98,100.9,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890811493,88.43832052,100.97,100.88,219.2451293]
["bitfinex-derivatives","SOLF0:USTF0",1769890811697,79.49858528,100.97,100.88,219.2451293]
["bitfinex-derivatives","SOLF0:USTF0",1769890811991,80.9622404,100.96,100.88,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890812194,72.02213833,100.94,100.86,147.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769890812383,72.02213833,100.94,100.87,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890812588,72.02213833,100.94,100.84,605.4519293]
["bitfinex-derivatives","SOLF0:USTF0",1769890812795,79.49858528,100.95,100.87,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890813692,72.02213833,100.95,100.87,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890813992,72.02213833,100.95,100.88,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890814198,72.02213833,100.97,100.88,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890815086,72.02213833,100.97,100.89,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890817195,146.31784695,100.99,100.89,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890817196,79.49858528,100.99,100.9,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890817398,72.02213833,100.99,100.92,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890818389,72.02213833,100.98,100.89,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890818787,72.02213833,100.98,100.91,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890819188,72.02213833,100.98,100.91,210.2796293]
["bitfinex-derivatives","SOLF0:USTF0",1769890819388,72.02213833,100.98,100.92,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890819588,79.49858528,101.0,100.92,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890819896,79.49858528,101.0,100.91,138.9356]
["bitfinex-derivatives","SOLF0:USTF0",1769890819897,72.02213833,100.98,100.9,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890820199,72.02213833,100.98,100.89,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890820200,72.02213833,100.96,100.89,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890824402,72.02213833,100.96,100.89,80.2771293]
["bitfinex-derivatives","SOLF0:USTF0",1769890824995,79.49858528,100.96,100.87,404.215]
["bitfinex-derivatives","SOLF0:USTF0",1769890825502,88.42628528,100.96,100.86,210.3426293]
["bitfinex-derivatives","SOLF0:USTF0",1769890825703,72.02213833,100.93,100.86,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890827400,72.02213833,100.93,100.87,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890827702,72.02213833,100.97,100.89,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890828010,79.49858528,101.0,100.91,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890828202,72.02213833,100.99,100.91,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890828904,72.02213833,100.99,100.89,534.3048]
["bitfinex-derivatives","SOLF0:USTF0",1769890828905,72.02213833,100.99,100.89,614.5817293]
["bitfinex-derivatives","SOLF0:USTF0",1769890829105,72.02213833,100.99,100.91,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890829306,72.02213833,100.99,100.92,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890830309,72.02213833,100.99,100.92,80.2745293]
["bitfinex-derivatives","SOLF0:USTF0",1769890832607,80.94373833,101.03,100.95,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890833207,72.02213833,101.02,100.95,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890833509,88.42108528,101.02,100.93,404.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769890833713,72.02213833,101.01,100.93,475.6133293]
["bitfinex-derivatives","SOLF0:USTF0",1769890835119,72.02213833,101.03,100.95,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890835811,412.92123833,101.06,100.97,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890836012,72.02213833,101.06,100.99,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890836215,72.02213833,101.08,100.99,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890836415,80.93943833,101.08,101.0,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890836605,72.02213833,101.08,101.01,71.3440293]
["bitfinex-derivatives","SOLF0:USTF0",1769890838216,65.46251961,101.13,101.04,80.67692479]
["bitfinex-derivatives","SOLF0:USTF0",1769890838514,65.46251961,101.13,101.06,210.48952479]
["bitfinex-derivatives","SOLF0:USTF0",1769890838819,65.46251961,101.17,101.09,210.44752479]
["bitfinex-derivatives","SOLF0:USTF0",1769890839118,7.47644695,101.19,101.11,71.75712479]
["bitfinex-derivatives","SOLF0:USTF0",1769890839416,65.46251961,101.19,101.11,71.75712479]
["bitfinex-derivatives","SOLF0:USTF0",1769890840113,65.46251961,101.16,101.09,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1769890840721,65.46251961,101.15,101.08,71.75712479]
["bitfinex-derivatives","SOLF0:USTF0",1769890841109,69.16121303,101.14,101.05,77.49941899]
["bitfinex-derivatives","SOLF0:USTF0",1769890841616,69.16121303,101.14,101.07,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890841823,408.07765998,101.17,101.08,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890842021,69.16121303,101.16,101.08,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890842417,69.16121303,101.16,101.08,207.28351899]
["bitfinex-derivatives","SOLF0:USTF0",1769890842722,69.16121303,101.16,101.08,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890843619,69.16121303,101.18,101.1,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890844117,85.54316082,101.17,101.07,207.29881899]
["bitfinex-derivatives","SOLF0:USTF0",1769890844318,85.54316082,101.17,101.07,77.49781899]
["bitfinex-derivatives","SOLF0:USTF0",1769890844319,69.16121303,101.16,101.07,77.49781899]
["bitfinex-derivatives","SOLF0:USTF0",1769890844522,76.63765998,101.15,101.07,77.49781899]
["bitfinex-derivatives","SOLF0:USTF0",1769890844717,69.16121303,101.14,101.05,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1769890844918,69.16121303,101.12,101.04,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890845518,76.63765998,101.11,101.03,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769890846723,76.63765998,101.11,101.01,216.29141899]
["bitfinex-derivatives","SOLF0:USTF0",1769890848323,69.16121303,101.1,101.01,77.50321899]
["bitfinex-derivatives","SOLF0:USTF0",1769890848722,69.16121303,101.1,101.02,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890849319,138.6426,101.13,101.02,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890849320,69.16121303,101.13,101.04,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890849525,69.16121303,101.13,101.05,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890849725,69.16121303,101.16,101.07,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890849925,207.75701303,101.16,101.07,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890850326,69.16121303,101.15,101.07,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890853328,69.16121303,101.14,101.05,394.9]
["bitfinex-derivatives","SOLF0:USTF0",1769890853631,69.16121303,101.12,101.04,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890856626,69.16121303,101.12,101.05,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890856830,69.16121303,101.14,101.06,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890858420,69.16121303,101.14,101.06,77.49871899]
["bitfinex-derivatives","SOLF0:USTF0",1769890859826,69.16121303,101.14,101.06,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890859827,69.16121303,101.13,101.06,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890860131,69.16121303,101.13,101.04,77.50011899]
["bitfinex-derivatives","SOLF0:USTF0",1769890860330,85.53345219,101.12,101.04,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890860527,69.16121303,101.11,101.02,403.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769890860726,69.16121303,101.1,101.03,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890860933,69.16121303,101.1,101.03,77.50121899]
["bitfinex-derivatives","SOLF0:USTF0",1769890861629,76.62005219,101.14,101.05,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890862733,78.07371303,101.13,101.05,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890863434,76.62005219,101.12,101.05,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890864234,69.16121303,101.12,101.05,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890864638,85.53355219,101.12,101.03,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769890864840,85.53355219,101.12,101.03,77.50131899]
["bitfinex-derivatives","SOLF0:USTF0",1769890865038,69.16121303,101.12,101.04,68.58051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890866441,69.16121303,101.12,101.04,77.50051899]
["bitfinex-derivatives","SOLF0:USTF0",1769890869742,67.86622081,101.11,101.02,475.67957122]
["bitfinex-derivatives","SOLF0:USTF0",1769890870139,76.78072081,101.11,101.02,605.54517122]
["bitfinex-derivatives","SOLF0:USTF0",1769890870443,67.86622081,101.13,101.05,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890870840,76.77962081,101.12,101.05,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890871041,75.32505997,101.14,101.05,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890871237,67.86622081,101.16,101.07,138.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769890871443,67.86622081,101.16,101.08,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890872445,67.86622081,101.19,101.1,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890872738,8.94487177,101.18,101.1,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890872943,67.86622081,101.19,101.1,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890873236,8.9451894,101.18,101.1,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890873442,76.77352081,101.19,101.1,80.87297122]
["bitfinex-derivatives","SOLF0:USTF0",1769890873642,8.95062312,101.18,101.1,80.87297122]
["bitfinex-derivatives","SOLF0:USTF0",1769890873846,76.77352081,101.19,101.1,80.87297122]
["bitfinex-derivatives","SOLF0:USTF0",1769890874042,76.81665607,101.18,101.1,80.87297122]
["bitfinex-derivatives","SOLF0:USTF0",1769890874236,76.82227818,101.17,101.08,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1769890874441,67.86622081,101.17,101.09,210.64717122]
["bitfinex-derivatives","SOLF0:USTF0",1769890874743,67.86622081,101.17,101.1,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890874945,76.77392081,101.19,101.11,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769890875137,76.77392081,101.19,101.11,80.87217122]
["bitfinex-derivatives","SOLF0:USTF0",1769890875138,8.95794985,101.18,101.11,80.87217122]
["bitfinex-derivatives","SOLF0:USTF0",1769890875344,76.77392081,101.19,101.11,80.87217122]
["bitfinex-derivatives","SOLF0:USTF0",1769890875544,8.96346597,101.18,101.11,80.87217122]
["bitfinex-derivatives","SOLF0:USTF0",1769890875746,76.77392081,101.19,101.11,80.87217122]
["bitfinex-derivatives","SOLF0:USTF0",1769890875938,8.96407136,101.18,101.12,80.87117122]
["bitfinex-derivatives","SOLF0:USTF0",1769890876141,449.53998987,101.21,101.12,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890876449,372.76806906,101.21,101.14,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890877139,76.78672279,101.25,101.17,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890877345,8.98299802,101.24,101.18,210.52287122]
["bitfinex-derivatives","SOLF0:USTF0",1769890877540,8.92050198,101.28,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890877746,8.8987,101.29,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890878047,8.98671401,101.28,101.21,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890878241,436.58670155,101.3,101.22,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890878441,8.98026254,101.29,101.22,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890878644,436.58670155,101.3,101.22,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890878645,8.98026254,101.28,101.22,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890878848,67.86622081,101.29,101.22,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890879045,8.98098892,101.28,101.22,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890879349,67.86622081,101.29,101.22,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890879551,8.97672598,101.28,101.22,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890879748,67.86622081,101.29,101.22,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890879944,8.97673014,101.28,101.22,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890880149,67.86622081,101.28,101.2,80.86387122]
["bitfinex-derivatives","SOLF0:USTF0",1769890880349,8.97204356,101.27,101.2,80.86387122]
["bitfinex-derivatives","SOLF0:USTF0",1769890880544,8.97204356,101.26,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890880845,8.96874013,101.25,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890881050,67.86622081,101.28,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890881251,8.96369298,101.27,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890881550,67.86622081,101.28,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890881551,8.96369298,101.26,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890881752,8.96369298,101.25,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890881952,67.86622081,101.28,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890882152,8.96831734,101.27,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890882351,8.96831734,101.26,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890882656,67.86622081,101.28,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890882842,8.96220033,101.27,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890883150,8.96220033,101.26,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890883455,436.58670155,101.3,101.22,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890883749,8.95906252,101.29,101.22,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890883949,8.95906252,101.28,101.22,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890884151,436.53995663,101.3,101.22,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890884358,8.95469715,101.29,101.23,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890884548,67.86622081,101.33,101.23,394.44]
["bitfinex-derivatives","SOLF0:USTF0",1769890884755,67.86622081,101.31,101.23,466.39827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890884946,8.95884656,101.3,101.23,466.39827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890885151,67.86622081,101.31,101.23,466.39827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890885351,76.82039166,101.3,101.23,394.44]
["bitfinex-derivatives","SOLF0:USTF0",1769890885548,76.82039166,101.3,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890885549,75.32505997,101.28,101.2,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890885857,75.32505997,101.24,101.14,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890886153,75.32505997,101.22,101.11,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890886352,75.32505997,101.2,101.12,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890886549,67.86622081,101.23,101.15,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890886751,8.94243364,101.22,101.15,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890886950,67.86622081,101.25,101.16,219.46117122]
["bitfinex-derivatives","SOLF0:USTF0",1769890887156,8.94552573,101.24,101.17,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890887359,67.86622081,101.25,101.17,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890887558,404.92505997,101.26,101.17,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890887756,76.80597193,101.25,101.17,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890887955,84.26481109,101.24,101.15,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1769890888155,8.93975112,101.23,101.15,466.31827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890888360,8.93975112,101.22,101.15,466.31827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890888560,75.32505997,101.24,101.15,466.31827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890888862,76.80223765,101.23,101.15,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890889058,84.26107681,101.22,101.12,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890889257,75.32505997,101.2,101.12,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890889458,8.93601684,101.19,101.12,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890889659,75.32505997,101.2,101.12,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890889859,8.92130956,101.19,101.12,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890890159,67.86622081,101.2,101.12,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890890459,7.45883916,101.21,101.13,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890890655,75.32505997,101.21,101.13,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890890857,67.86622081,101.21,101.13,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890892164,67.86622081,101.19,101.11,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1769890892359,67.86622081,101.19,101.11,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890894859,67.86622081,101.19,101.09,147.6057]
["bitfinex-derivatives","SOLF0:USTF0",1769890894860,75.32505997,101.18,101.09,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890895064,67.86622081,101.17,101.07,80.87547122]
["bitfinex-derivatives","SOLF0:USTF0",1769890895270,75.32505997,101.16,101.07,80.87547122]
["bitfinex-derivatives","SOLF0:USTF0",1769890895953,75.32505997,101.16,101.07,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890896155,67.86622081,101.15,101.07,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890898563,75.32505997,101.15,101.07,71.95827122]
["bitfinex-derivatives","SOLF0:USTF0",1769890899457,71.3429575,101.14,101.05,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1769890899655,78.80179666,101.13,101.06,68.33529821]
["bitfinex-derivatives","SOLF0:USTF0",1769890899860,71.3429575,101.13,101.06,68.33529821]
["bitfinex-derivatives","SOLF0:USTF0",1769890900470,7.45883916,101.15,101.07,68.33529821]
["bitfinex-derivatives","SOLF0:USTF0",1769890900674,71.3429575,101.16,101.07,68.33529821]
["bitfinex-derivatives","SOLF0:USTF0",1769890900874,71.3429575,101.16,101.08,68.33529821]
["bitfinex-derivatives","SOLF0:USTF0",1769890901672,71.3429575,101.16,101.08,77.25169821]
["bitfinex-derivatives","SOLF0:USTF0",1769890901868,71.3429575,101.16,101.05,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1769890901869,67.28816896,101.15,101.05,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1769890902170,67.28816896,101.14,101.05,465.53833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890902671,67.28816896,101.14,101.06,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890902872,74.74700812,101.13,101.06,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890903472,67.28816896,101.15,101.07,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890904372,7.45883916,101.17,101.08,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890904673,7.45883916,101.19,101.1,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890904867,67.28816896,101.2,101.1,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890905176,67.28816896,101.2,101.11,79.91213604]
["bitfinex-derivatives","SOLF0:USTF0",1769890905373,74.74700812,101.23,101.13,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890906171,67.28816896,101.23,101.15,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890906672,76.18966896,101.26,101.16,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890906975,67.28816896,101.26,101.17,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890907374,67.28816896,101.25,101.17,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890907577,74.74700812,101.25,101.17,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890908767,74.74700812,101.27,101.18,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890909274,74.74700812,101.27,101.19,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890910076,74.74700812,101.3,101.21,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890910277,74.74700812,101.3,101.22,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890910475,7.45883916,101.32,101.23,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890910779,8.91522001,101.31,101.24,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890910971,8.91522001,101.31,101.21,138.5257]
["bitfinex-derivatives","SOLF0:USTF0",1769890910972,74.74700812,101.32,101.21,209.52403604]
["bitfinex-derivatives","SOLF0:USTF0",1769890911277,74.74700812,101.32,101.21,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890911278,67.28816896,101.29,101.21,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890911869,76.20035881,101.28,101.21,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890912074,67.28816896,101.28,101.21,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890912977,67.28816896,101.31,101.22,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890913578,8.91716841,101.3,101.22,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890913879,67.28816896,101.28,101.19,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890914075,67.28816896,101.28,101.2,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890914280,67.28816896,101.31,101.23,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890914774,16.35393916,101.33,101.24,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890914775,7.45883916,101.33,101.24,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890915077,67.28816896,101.34,101.25,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890915276,8.92284606,101.33,101.25,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890915471,67.28816896,101.34,101.25,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890915677,8.92239583,101.33,101.25,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890915878,67.28816896,101.34,101.25,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890916076,8.92126809,101.33,101.25,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890916271,67.28816896,101.37,101.29,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890917976,76.20555635,101.36,101.26,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890918174,67.28816896,101.36,101.26,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890918376,67.28816896,101.38,101.29,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890918575,67.28816896,101.36,101.26,138.4462]
["bitfinex-derivatives","SOLF0:USTF0",1769890918778,67.28816896,101.36,101.25,532.77]
["bitfinex-derivatives","SOLF0:USTF0",1769890918779,76.20262681,101.35,101.27,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890918980,76.20168055,101.34,101.24,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890919184,67.28816896,101.34,101.24,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890919481,67.28816896,101.34,101.25,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890920482,8.36063036,101.35,101.26,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890920881,67.28816896,101.38,101.3,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890921080,75.64879932,101.41,101.32,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890921279,8.92904259,101.4,101.32,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890921582,75.64879932,101.41,101.32,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890921774,8.91465247,101.4,101.32,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890921976,67.28816896,101.4,101.32,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890922974,67.28816896,101.39,101.3,394.14]
["bitfinex-derivatives","SOLF0:USTF0",1769890923180,75.64879932,101.39,101.3,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890923784,67.28816896,101.39,101.3,218.29873604]
["bitfinex-derivatives","SOLF0:USTF0",1769890924181,67.28816896,101.39,101.3,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890924388,75.64879932,101.36,101.26,218.34573604]
["bitfinex-derivatives","SOLF0:USTF0",1769890924681,335.46194143,101.41,101.29,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890924882,451.55667797,101.43,101.33,79.89273604]
["bitfinex-derivatives","SOLF0:USTF0",1769890925079,67.28816896,101.42,101.33,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890925283,205.52846896,101.42,101.33,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890925480,67.28816896,101.4,101.33,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890925783,67.28816896,101.4,101.3,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890925981,67.28816896,101.4,101.31,209.38683604]
["bitfinex-derivatives","SOLF0:USTF0",1769890926185,67.28816896,101.4,101.31,70.99833604]
["bitfinex-derivatives","SOLF0:USTF0",1769890926386,67.28816896,101.4,101.32,209.36933604]
["bitfinex-derivatives","SOLF0:USTF0",1769890926586,506.97105919,101.43,101.35,209.33253604]
["bitfinex-derivatives","SOLF0:USTF0",1769890926587,436.02652815,101.43,101.35,209.33253604]
["bitfinex-derivatives","SOLF0:USTF0",1769890926885,76.80435254,101.48,101.39,209.75852346]
["bitfinex-derivatives","SOLF0:USTF0",1769890927086,68.44372218,101.48,101.4,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890927586,8.36063036,101.51,101.42,209.71742346]
["bitfinex-derivatives","SOLF0:USTF0",1769890927787,76.80435254,101.51,101.42,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890928088,68.44372218,101.48,101.39,209.75852346]
["bitfinex-derivatives","SOLF0:USTF0",1769890928483,8.36063036,101.5,101.42,209.71432346]
["bitfinex-derivatives","SOLF0:USTF0",1769890928679,68.44372218,101.51,101.43,209.70382346]
["bitfinex-derivatives","SOLF0:USTF0",1769890929091,68.44372218,101.5,101.42,209.71712346]
["bitfinex-derivatives","SOLF0:USTF0",1769890929489,68.44372218,101.5,101.43,218.59052346]
["bitfinex-derivatives","SOLF0:USTF0",1769890929786,68.44372218,101.51,101.43,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890929981,215.45542218,101.5,101.4,80.36692346]
["bitfinex-derivatives","SOLF0:USTF0",1769890930188,215.45542218,101.5,101.41,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890930888,215.45542218,101.5,101.39,486.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769890930889,68.44372218,101.48,101.39,348.7]
["bitfinex-derivatives","SOLF0:USTF0",1769890931090,206.57702218,101.5,101.41,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890931383,68.44372218,101.5,101.42,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890931589,138.1041,101.52,101.43,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890931590,68.44372218,101.52,101.43,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890932493,1.71508834,101.54,101.45,209.67732346]
["bitfinex-derivatives","SOLF0:USTF0",1769890932786,206.52202218,101.54,101.46,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890932983,76.80435254,101.53,101.46,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890933183,223.77385254,101.53,101.46,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890933386,223.77385254,101.53,101.43,147.1081]
["bitfinex-derivatives","SOLF0:USTF0",1769890933590,85.68195254,101.53,101.44,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890934097,85.68195254,101.53,101.44,80.36342346]
["bitfinex-derivatives","SOLF0:USTF0",1769890934385,76.80435254,101.53,101.44,218.57562346]
["bitfinex-derivatives","SOLF0:USTF0",1769890934788,68.44372218,101.52,101.44,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890934983,68.44372218,101.48,101.41,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890935794,68.44372218,101.46,101.38,406.19882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890935989,215.00765254,101.45,101.35,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890936293,414.4026,101.5,101.4,138.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769890936294,214.79740591,101.5,101.4,138.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769890936495,76.66110591,101.5,101.4,138.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769890936695,76.66110591,101.53,101.43,138.2255]
["bitfinex-derivatives","SOLF0:USTF0",1769890936890,85.02173627,101.53,101.44,138.2093]
["bitfinex-derivatives","SOLF0:USTF0",1769890937084,85.02173627,101.53,101.43,138.2255]
["bitfinex-derivatives","SOLF0:USTF0",1769890937288,76.66110591,101.53,101.45,138.1978]
["bitfinex-derivatives","SOLF0:USTF0",1769890937488,138.0597,101.56,101.45,138.1978]
["bitfinex-derivatives","SOLF0:USTF0",1769890937489,76.04525106,101.56,101.48,138.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769890937789,422.63606892,101.66,101.56,138.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769890937790,84.40588142,101.66,101.56,138.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769890937993,76.03716768,101.65,101.54,146.42683036]
["bitfinex-derivatives","SOLF0:USTF0",1769890938192,76.03716768,101.65,101.55,531.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769890938392,1.71289346,101.66,101.57,138.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769890938589,76.03716768,101.68,101.59,138.003]
["bitfinex-derivatives","SOLF0:USTF0",1769890938789,76.03716768,101.68,101.58,138.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769890939196,210.76631758,101.67,101.57,402.4334]
["bitfinex-derivatives","SOLF0:USTF0",1769890939390,72.86591758,101.67,101.58,138.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769890939695,72.86591758,101.72,101.63,137.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769890939994,72.85223093,101.71,101.61,137.9753]
["bitfinex-derivatives","SOLF0:USTF0",1769890940185,72.85223093,101.71,101.63,137.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769890940385,137.8122,101.74,101.63,137.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769890940386,72.85223093,101.74,101.66,137.912]
["bitfinex-derivatives","SOLF0:USTF0",1769890940590,72.85223093,101.77,101.7,137.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769890940795,81.21286129,101.81,101.71,137.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769890940988,72.74483227,101.76,101.68,137.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769890941189,1.71066214,101.8,101.7,137.8583]
["bitfinex-derivatives","SOLF0:USTF0",1769890941392,73.60016334,101.84,101.74,137.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769890941693,73.60016334,101.86,101.78,137.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769890941898,8.36063036,101.87,101.77,209.12325129]
["bitfinex-derivatives","SOLF0:USTF0",1769890941899,137.631,101.87,101.77,209.12325129]
["bitfinex-derivatives","SOLF0:USTF0",1769890942196,137.6162,101.88,101.78,137.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769890942398,8.36063036,101.88,101.79,137.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769890942694,137.6511,101.86,101.75,137.7798]
["bitfinex-derivatives","SOLF0:USTF0",1769890942891,8.36063036,101.85,101.76,137.7735]
["bitfinex-derivatives","SOLF0:USTF0",1769890943094,146.04473036,101.83,101.73,137.808]
["bitfinex-derivatives","SOLF0:USTF0",1769890943391,146.04473036,101.83,101.71,207.99666239]
["bitfinex-derivatives","SOLF0:USTF0",1769890943392,550.1251,101.95,101.81,207.86306239]
["bitfinex-derivatives","SOLF0:USTF0",1769890943588,137.547,101.94,101.83,207.83806239]
["bitfinex-derivatives","SOLF0:USTF0",1769890943796,21.10004256,101.96,101.86,137.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769890943999,68.44372218,101.97,101.88,137.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769890944195,68.44372218,101.97,101.89,137.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769890944394,205.92552218,101.98,101.89,70.61518531]
["bitfinex-derivatives","SOLF0:USTF0",1769890944599,68.44372218,101.96,101.88,137.6117]
["bitfinex-derivatives","SOLF0:USTF0",1769890944899,68.44372218,101.96,101.89,137.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769890945092,68.44372218,101.93,101.83,137.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769890945295,68.44372218,101.93,101.85,137.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769890945500,68.44372218,101.93,101.84,137.6692]
["bitfinex-derivatives","SOLF0:USTF0",1769890945797,158.61024256,101.96,101.89,137.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769890945798,68.44372218,101.96,101.89,137.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769890945994,68.44372218,101.96,101.84,392.9]
["bitfinex-derivatives","SOLF0:USTF0",1769890945995,68.44372218,101.94,101.85,137.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769890946199,68.44372218,101.92,101.85,137.6542]
["bitfinex-derivatives","SOLF0:USTF0",1769890946392,68.44372218,101.96,101.89,137.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769890946593,137.4748,101.99,101.89,137.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769890946594,68.44372218,101.99,101.91,137.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769890946791,68.44372218,101.99,101.92,137.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769890947093,21.10004256,102.04,101.96,137.5028]
["bitfinex-derivatives","SOLF0:USTF0",1769890947296,68.44372218,102.05,101.96,208.98162346]
["bitfinex-derivatives","SOLF0:USTF0",1769890947492,137.4417,102.01,101.92,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890947695,742.302,102.07,101.92,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890947696,205.84212218,102.05,101.95,137.5153]
["bitfinex-derivatives","SOLF0:USTF0",1769890947896,68.44372218,102.04,101.95,137.5153]
["bitfinex-derivatives","SOLF0:USTF0",1769890948098,68.44372218,102.1,102.0,208.93182346]
["bitfinex-derivatives","SOLF0:USTF0",1769890948297,68.44372218,102.1,102.01,137.4347]
["bitfinex-derivatives","SOLF0:USTF0",1769890948500,68.44372218,102.1,102.0,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890948501,205.77822218,102.09,102.0,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890948698,205.81752218,102.06,101.97,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890948996,68.44372218,102.06,101.97,208.96972346]
["bitfinex-derivatives","SOLF0:USTF0",1769890949197,68.44372218,102.09,102.03,137.413]
["bitfinex-derivatives","SOLF0:USTF0",1769890949397,21.10004256,102.12,102.04,137.3994]
["bitfinex-derivatives","SOLF0:USTF0",1769890949605,205.77822218,102.09,101.99,208.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1769890949795,68.44372218,102.07,101.97,137.4831]
["bitfinex-derivatives","SOLF0:USTF0",1769890949994,68.44372218,102.07,102.0,137.4536]
["bitfinex-derivatives","SOLF0:USTF0",1769890950193,89.54376474,102.1,102.02,137.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769890950396,68.44372218,102.06,101.97,137.4823]
["bitfinex-derivatives","SOLF0:USTF0",1769890950593,68.44372218,102.1,102.01,137.4394]
["bitfinex-derivatives","SOLF0:USTF0",1769890950797,205.68082218,102.17,102.06,208.84142346]
["bitfinex-derivatives","SOLF0:USTF0",1769890950993,68.44372218,102.19,102.09,137.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769890951304,205.64532218,102.19,102.09,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890951509,158.28304256,102.21,102.05,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890951510,137.2713,102.14,102.05,71.47882346]
["bitfinex-derivatives","SOLF0:USTF0",1769890951801,89.54376474,102.15,102.06,137.3694]
["bitfinex-derivatives","SOLF0:USTF0",1769890952101,205.69682218,102.15,102.05,208.85782346]
["bitfinex-derivatives","SOLF0:USTF0",1769890952301,137.2272,102.17,102.06,137.3714]
["bitfinex-derivatives","SOLF0:USTF0",1769890952604,548.7314,102.21,102.11,208.78182346]
["bitfinex-derivatives","SOLF0:USTF0",1769890952605,21.10004256,102.21,102.11,208.78182346]
["bitfinex-derivatives","SOLF0:USTF0",1769890952899,137.1995,102.19,102.09,137.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769890953104,137.2008,102.19,102.09,137.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769890953398,137.2393,102.16,102.05,206.15209477]
["bitfinex-derivatives","SOLF0:USTF0",1769890953600,137.2393,102.16,102.03,137.4058]
["bitfinex-derivatives","SOLF0:USTF0",1769890953601,137.2793,102.13,102.03,137.4058]
["bitfinex-derivatives","SOLF0:USTF0",1769890953793,137.2977,102.12,102.01,206.20279477]
["bitfinex-derivatives","SOLF0:USTF0",1769890953994,21.10004256,102.12,102.01,206.20279477]
["bitfinex-derivatives","SOLF0:USTF0",1769890954203,158.39284256,102.12,102.01,206.20279477]
["bitfinex-derivatives","SOLF0:USTF0",1769890954401,205.73652218,102.12,102.02,137.425]
["bitfinex-derivatives","SOLF0:USTF0",1769890954703,137.3339,102.09,101.99,137.4553]
["bitfinex-derivatives","SOLF0:USTF0",1769890954905,137.3515,102.08,101.98,69.16537637]
["bitfinex-derivatives","SOLF0:USTF0",1769890955100,205.83122218,102.05,101.94,68.21901379]
["bitfinex-derivatives","SOLF0:USTF0",1769890955301,68.44372218,102.04,101.95,137.5193]
["bitfinex-derivatives","SOLF0:USTF0",1769890955505,137.3773,102.06,101.96,137.5071]
["bitfinex-derivatives","SOLF0:USTF0",1769890955706,205.83332218,102.05,101.95,68.21901379]
["bitfinex-derivatives","SOLF0:USTF0",1769890955901,68.44372218,102.04,101.95,68.21901379]
["bitfinex-derivatives","SOLF0:USTF0",1769890956100,68.44372218,102.04,101.95,205.73541379]
["bitfinex-derivatives","SOLF0:USTF0",1769890956297,205.84522218,102.04,101.95,68.21901379]
["bitfinex-derivatives","SOLF0:USTF0",1769890956505,205.88602218,102.01,101.91,206.16327988]
["bitfinex-derivatives","SOLF0:USTF0",1769890956714,68.44372218,102.03,101.93,137.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769890956900,68.44372218,102.01,101.91,206.16327988]
["bitfinex-derivatives","SOLF0:USTF0",1769890957096,137.3672,102.07,101.96,209.84851525]
["bitfinex-derivatives","SOLF0:USTF0",1769890957408,210.23193485,102.09,101.99,137.4628]
["bitfinex-derivatives","SOLF0:USTF0",1769890957603,72.89793485,102.12,102.04,137.3977]
["bitfinex-derivatives","SOLF0:USTF0",1769890957807,210.16073485,102.15,102.04,137.3977]
["bitfinex-derivatives","SOLF0:USTF0",1769890958007,72.89793485,102.19,102.09,209.67231525]
["bitfinex-derivatives","SOLF0:USTF0",1769890958203,137.1568,102.23,102.07,137.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769890958204,93.99797741,102.23,102.13,137.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769890958409,137.1602,102.22,102.12,209.62871525]
["bitfinex-derivatives","SOLF0:USTF0",1769890958603,210.05813485,102.22,102.12,209.63311525]
["bitfinex-derivatives","SOLF0:USTF0",1769890958802,137.1737,102.21,102.12,72.34101525]
["bitfinex-derivatives","SOLF0:USTF0",1769890958998,137.2002,102.19,102.08,209.67751525]
["bitfinex-derivatives","SOLF0:USTF0",1769890959198,72.89793485,102.22,102.12,209.63221525]
["bitfinex-derivatives","SOLF0:USTF0",1769890959502,137.1159,102.26,102.11,137.3035]
["bitfinex-derivatives","SOLF0:USTF0",1769890959503,137.0223,102.33,102.22,148.87264636]
["bitfinex-derivatives","SOLF0:USTF0",1769890959703,410.8601,102.38,102.26,0.92478017]
["bitfinex-derivatives","SOLF0:USTF0",1769890959704,136.9482,102.38,102.26,0.92478017]
["bitfinex-derivatives","SOLF0:USTF0",1769890959904,72.89793485,102.39,102.29,137.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769890960108,498.5881,102.43,102.34,1.56046745]
["bitfinex-derivatives","SOLF0:USTF0",1769890960109,136.8881,102.43,102.34,1.56046745]
["bitfinex-derivatives","SOLF0:USTF0",1769890960307,136.95910859,102.45,102.34,1.56046745]
["bitfinex-derivatives","SOLF0:USTF0",1769890960308,0.09760859,102.45,102.36,1.56046745]
["bitfinex-derivatives","SOLF0:USTF0",1769890960507,136.8537,102.45,102.35,1.46285886]
["bitfinex-derivatives","SOLF0:USTF0",1769890960706,75.26858112,102.45,102.35,138.44365886]
["bitfinex-derivatives","SOLF0:USTF0",1769890960905,75.26858112,102.45,102.35,1.46285886]
["bitfinex-derivatives","SOLF0:USTF0",1769890961111,136.864,102.44,102.35,1.46285886]
["bitfinex-derivatives","SOLF0:USTF0",1769890961407,136.8906,102.42,102.32,137.019]
["bitfinex-derivatives","SOLF0:USTF0",1769890961709,76.32623569,102.5,102.31,411.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769890962008,213.09713569,102.51,102.42,0.29304029]
["bitfinex-derivatives","SOLF0:USTF0",1769890962206,76.32623569,102.49,102.41,136.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769890962407,76.32623569,102.48,102.36,136.9628]
["bitfinex-derivatives","SOLF0:USTF0",1769890962606,76.32623569,102.48,102.35,136.9722]
["bitfinex-derivatives","SOLF0:USTF0",1769890962607,76.32623569,102.45,102.35,136.9722]
["bitfinex-derivatives","SOLF0:USTF0",1769890962909,136.7615,102.52,102.41,144.49900184]
["bitfinex-derivatives","SOLF0:USTF0",1769890963108,136.7884,102.5,102.39,136.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769890963405,136.7947,102.5,102.37,136.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769890963607,136.8566,102.45,102.35,136.9831]
["bitfinex-derivatives","SOLF0:USTF0",1769890963907,136.7985,102.49,102.39,136.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769890964112,136.7985,102.49,102.37,136.955]
["bitfinex-derivatives","SOLF0:USTF0",1769890964113,136.8108,102.48,102.37,136.955]
["bitfinex-derivatives","SOLF0:USTF0",1769890964310,136.7952,102.5,102.39,136.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769890964511,21.10004256,102.49,102.39,136.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769890964710,21.10004256,102.49,102.38,136.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769890964711,136.8105,102.48,102.38,136.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769890964913,75.39680692,102.42,102.31,137.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769890965111,75.39680692,102.39,102.29,137.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769890965411,75.39680692,102.39,102.25,550.29245754]
["bitfinex-derivatives","SOLF0:USTF0",1769890965412,75.39680692,102.35,102.25,137.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769890965607,75.39680692,102.33,102.24,137.1282]
["bitfinex-derivatives","SOLF0:USTF0",1769890965804,136.9576,102.37,102.28,137.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769890965805,75.39680692,102.37,102.28,137.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769890966002,136.9362,102.39,102.32,137.0234]
["bitfinex-derivatives","SOLF0:USTF0",1769890966003,75.39680692,102.39,102.32,137.0234]
["bitfinex-derivatives","SOLF0:USTF0",1769890966205,75.39680692,102.39,102.3,137.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769890966403,75.39680692,102.39,102.29,137.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769890966706,136.8725,102.44,102.33,137.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769890966707,212.27450692,102.43,102.33,137.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769890966902,212.27450692,102.43,102.32,137.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769890966903,136.9313,102.39,102.28,137.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769890967105,73.24640924,102.4,102.34,136.995]
["bitfinex-derivatives","SOLF0:USTF0",1769890967304,21.10004256,102.44,102.37,136.9568]
["bitfinex-derivatives","SOLF0:USTF0",1769890967509,21.10004256,102.47,102.4,136.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769890967709,136.8547,102.45,102.35,136.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769890967909,210.08430924,102.46,102.35,136.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769890968106,94.3464518,102.44,102.35,136.9835]
["bitfinex-derivatives","SOLF0:USTF0",1769890968415,136.8776,102.43,102.32,143.17245289]
["bitfinex-derivatives","SOLF0:USTF0",1769890968618,136.8907,102.42,102.32,6.15965289]
["bitfinex-derivatives","SOLF0:USTF0",1769890968913,210.13710924,102.42,102.31,137.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769890969111,210.25900218,102.4,102.29,137.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769890969311,136.9455,102.38,102.28,143.05946701]
["bitfinex-derivatives","SOLF0:USTF0",1769890969512,136.9455,102.38,102.27,137.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769890969513,73.32960218,102.37,102.27,137.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769890969812,210.30060218,102.36,102.25,137.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769890970013,231.41564474,102.35,102.25,137.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769890970213,210.34110218,102.33,102.23,137.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769890970513,210.34110218,102.33,102.21,137.161]
["bitfinex-derivatives","SOLF0:USTF0",1769890970514,73.32960218,102.32,102.22,137.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769890970715,210.35430218,102.32,102.22,137.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769890970912,137.0513,102.3,102.2,5.99326701]
["bitfinex-derivatives","SOLF0:USTF0",1769890972006,137.0792,102.28,102.17,137.2149]
["bitfinex-derivatives","SOLF0:USTF0",1769890972210,137.1192,102.25,102.15,137.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769890972622,210.16701377,102.3,102.19,137.1955]
["bitfinex-derivatives","SOLF0:USTF0",1769890972911,137.0787,102.28,102.18,137.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769890973115,210.17831377,102.29,102.19,137.1966]
["bitfinex-derivatives","SOLF0:USTF0",1769890973306,358.02004256,102.31,102.21,137.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769890973510,336.92,102.31,102.21,137.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769890973710,137.0258,102.32,102.21,137.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769890973910,137.0269,102.32,102.21,137.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769890974110,138.72877793,102.32,102.21,137.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769890974306,1.70187793,102.32,102.22,137.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769890974512,747.7582,102.37,102.26,137.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769890974513,494.92704256,102.37,102.26,137.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769890974807,494.92704256,102.37,102.24,150.21956561]
["bitfinex-derivatives","SOLF0:USTF0",1769890974808,210.09061377,102.35,102.24,150.21956561]
["bitfinex-derivatives","SOLF0:USTF0",1769890975309,137.0117,102.33,102.23,137.142]
["bitfinex-derivatives","SOLF0:USTF0",1769890975511,210.11761377,102.33,102.23,137.142]
["bitfinex-derivatives","SOLF0:USTF0",1769890975918,211.83686687,102.32,102.21,145.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769890976116,137.0385,102.31,102.21,145.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769890976318,137.0516,102.3,102.2,152.06892509]
["bitfinex-derivatives","SOLF0:USTF0",1769890976512,410.46591377,102.31,102.21,137.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769890976715,410.46591377,102.31,102.22,137.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769890977111,547.50541377,102.31,102.21,137.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769890977514,410.46591377,102.31,102.21,137.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769890977710,410.46591377,102.31,102.22,137.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769890977914,136.9936,102.35,102.2,160.88762509]
["bitfinex-derivatives","SOLF0:USTF0",1769890977915,73.10591377,102.35,102.26,137.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769890978113,265.53172099,102.36,102.29,137.062]
["bitfinex-derivatives","SOLF0:USTF0",1769890978313,73.10591377,102.39,102.29,137.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769890978517,73.10591377,102.39,102.31,137.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769890978718,73.10591377,102.39,102.3,137.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769890978915,210.03781377,102.39,102.28,145.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769890979220,73.10591377,102.39,102.3,137.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769890979418,73.10591377,102.34,102.24,137.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769890979614,210.10351377,102.34,102.24,137.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769890979815,210.11801377,102.33,102.22,137.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769890980115,73.10591377,102.33,102.23,137.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769890980319,73.10591377,102.33,102.25,137.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769890981024,73.10591377,102.33,102.21,137.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769890981025,73.10591377,102.3,102.21,137.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769890981315,73.10591377,102.3,102.22,137.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769890981815,73.10591377,102.3,102.21,137.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769890982025,73.10591377,102.3,102.19,137.1875]
["bitfinex-derivatives","SOLF0:USTF0",1769890982026,210.17181377,102.29,102.19,137.1875]
["bitfinex-derivatives","SOLF0:USTF0",1769890982318,73.10591377,102.29,102.2,137.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769890982511,73.10591377,102.29,102.19,146.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769890982712,210.17051377,102.29,102.19,146.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769890982908,73.10591377,102.25,102.16,137.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769890983214,73.10591377,102.25,102.12,153.60302608]
["bitfinex-derivatives","SOLF0:USTF0",1769890983215,73.10591377,102.21,102.12,137.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769890983419,210.27781377,102.21,102.11,137.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769890983619,73.10591377,102.19,102.1,137.3113]
["bitfinex-derivatives","SOLF0:USTF0",1769890983819,73.10591377,102.19,102.11,137.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769890984315,73.10591377,102.19,102.08,153.65642608]
["bitfinex-derivatives","SOLF0:USTF0",1769890984316,210.32171377,102.18,102.08,137.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769890984712,210.36041377,102.15,102.05,137.3785]
["bitfinex-derivatives","SOLF0:USTF0",1769890984917,73.10591377,102.13,102.04,137.3988]
["bitfinex-derivatives","SOLF0:USTF0",1769890985116,73.10591377,102.1,102.03,137.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769890985313,73.10591377,102.14,102.06,137.3725]
["bitfinex-derivatives","SOLF0:USTF0",1769890985516,73.10591377,102.14,102.05,137.3863]
["bitfinex-derivatives","SOLF0:USTF0",1769890985712,73.10591377,102.12,102.03,137.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769890985914,73.10591377,102.11,102.01,146.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769890986113,73.10591377,102.09,102.0,137.4433]
["bitfinex-derivatives","SOLF0:USTF0",1769890986415,104.50707899,102.12,102.02,137.4251]
["bitfinex-derivatives","SOLF0:USTF0",1769890986622,104.50707899,102.12,102.03,137.4066]
["bitfinex-derivatives","SOLF0:USTF0",1769890986820,73.10591377,102.12,102.03,137.4066]
["bitfinex-derivatives","SOLF0:USTF0",1769890987314,73.10591377,102.12,102.04,137.3994]
["bitfinex-derivatives","SOLF0:USTF0",1769890987514,73.10591377,102.12,102.03,137.4066]
["bitfinex-derivatives","SOLF0:USTF0",1769890987714,137.248,102.16,102.03,137.4066]
["bitfinex-derivatives","SOLF0:USTF0",1769890987715,209.39481028,102.16,102.05,137.3822]
["bitfinex-derivatives","SOLF0:USTF0",1769890987914,209.39921028,102.15,102.05,137.3857]
["bitfinex-derivatives","SOLF0:USTF0",1769890988130,72.14681028,102.15,102.05,137.3857]
["bitfinex-derivatives","SOLF0:USTF0",1769890988324,72.14681028,102.15,102.04,155.45696849]
["bitfinex-derivatives","SOLF0:USTF0",1769890988325,137.2811,102.13,102.04,18.05956849]
["bitfinex-derivatives","SOLF0:USTF0",1769890988725,338.14,102.18,102.04,18.05956849]
["bitfinex-derivatives","SOLF0:USTF0",1769890988726,137.2276,102.17,102.07,137.3566]
["bitfinex-derivatives","SOLF0:USTF0",1769890988921,209.38681028,102.16,102.05,155.44146849]
["bitfinex-derivatives","SOLF0:USTF0",1769890989122,72.14681028,102.13,102.03,137.4123]
["bitfinex-derivatives","SOLF0:USTF0",1769890989321,72.14681028,102.09,102.0,137.4425]
["bitfinex-derivatives","SOLF0:USTF0",1769890989618,72.14681028,102.08,101.98,146.3075]
["bitfinex-derivatives","SOLF0:USTF0",1769890989819,72.14681028,102.08,102.01,137.4389]
["bitfinex-derivatives","SOLF0:USTF0",1769890990019,72.14681028,102.1,101.99,146.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769890990221,240.8826755,102.09,101.99,137.4652]
["bitfinex-derivatives","SOLF0:USTF0",1769890990417,72.14681028,102.08,101.99,137.4646]
["bitfinex-derivatives","SOLF0:USTF0",1769890990617,72.14681028,102.08,101.99,146.3017]
["bitfinex-derivatives","SOLF0:USTF0",1769890990822,209.49441028,102.08,101.97,155.98494326]
["bitfinex-derivatives","SOLF0:USTF0",1769890991020,209.52461028,102.06,101.96,137.503]
["bitfinex-derivatives","SOLF0:USTF0",1769890991219,209.53381028,102.05,101.95,146.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769890991415,209.53381028,102.05,101.94,137.5225]
["bitfinex-derivatives","SOLF0:USTF0",1769890991416,72.14681028,102.03,101.94,137.5225]
["bitfinex-derivatives","SOLF0:USTF0",1769890991622,72.14681028,102.03,101.94,137.5341]
["bitfinex-derivatives","SOLF0:USTF0",1769890991822,137.3619,102.07,101.93,137.5473]
["bitfinex-derivatives","SOLF0:USTF0",1769890991823,72.14681028,102.11,102.02,137.4232]
["bitfinex-derivatives","SOLF0:USTF0",1769890992021,209.45431028,102.11,102.01,137.4353]
["bitfinex-derivatives","SOLF0:USTF0",1769890992227,209.46761028,102.1,102.0,153.0217948]
["bitfinex-derivatives","SOLF0:USTF0",1769890992816,72.14681028,102.09,101.99,146.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769890993021,1.70558973,102.09,102.02,137.4202]
["bitfinex-derivatives","SOLF0:USTF0",1769890993223,72.14681028,102.1,102.0,137.4532]
["bitfinex-derivatives","SOLF0:USTF0",1769890993522,1.70513009,102.12,102.03,137.4125]
["bitfinex-derivatives","SOLF0:USTF0",1769890993722,1.70513009,102.12,102.04,137.3959]
["bitfinex-derivatives","SOLF0:USTF0",1769890993926,335.48935326,102.13,102.05,137.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769890994126,335.48935326,102.13,102.05,137.3854]
["bitfinex-derivatives","SOLF0:USTF0",1769890994327,137.2933,102.12,102.06,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1769890994725,137.2933,102.12,102.0,137.4426]
["bitfinex-derivatives","SOLF0:USTF0",1769890994726,209.46731028,102.1,102.0,137.4426]
["bitfinex-derivatives","SOLF0:USTF0",1769890995325,72.14681028,102.1,102.0,137.4426]
["bitfinex-derivatives","SOLF0:USTF0",1769890995526,411.44681028,102.09,102.0,137.4426]
["bitfinex-derivatives","SOLF0:USTF0",1769890995921,72.14681028,102.07,101.95,137.5093]
["bitfinex-derivatives","SOLF0:USTF0",1769890996121,31.40116522,102.05,101.97,137.4938]
["bitfinex-derivatives","SOLF0:USTF0",1769890996324,72.14681028,102.07,101.98,137.4799]
["bitfinex-derivatives","SOLF0:USTF0",1769890996525,339.3,102.09,101.98,137.4799]
["bitfinex-derivatives","SOLF0:USTF0",1769890996526,339.3,102.09,101.99,137.4657]
["bitfinex-derivatives","SOLF0:USTF0",1769890996717,339.3,102.09,102.0,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1769890996923,476.6331,102.09,101.99,137.4657]
["bitfinex-derivatives","SOLF0:USTF0",1769890997227,476.6331,102.09,101.98,210.70607953]
["bitfinex-derivatives","SOLF0:USTF0",1769890997426,137.3615,102.07,101.98,73.22617953]
["bitfinex-derivatives","SOLF0:USTF0",1769890997625,209.50831028,102.07,101.97,137.4938]
["bitfinex-derivatives","SOLF0:USTF0",1769890997821,72.14681028,102.07,101.98,137.4797]
["bitfinex-derivatives","SOLF0:USTF0",1769890998023,137.3737,102.06,101.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1769890998419,146.2049,102.06,101.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1769890998617,137.3892,102.05,101.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1769890998827,209.52051028,102.06,101.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1769890999228,72.14681028,102.06,101.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1769890999520,209.52251028,102.06,101.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1769890999929,137.4014,102.04,101.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1769891000229,339.78,102.04,101.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1769891000431,209.57481028,102.02,101.91,137.565]
["bitfinex-derivatives","SOLF0:USTF0",1769891000822,137.4417,102.01,101.91,137.565]
["bitfinex-derivatives","SOLF0:USTF0",1769891001023,241.0026755,102.0,101.9,73.22617953]
["bitfinex-derivatives","SOLF0:USTF0",1769891001331,477.9877,101.99,101.9,73.22617953]
["bitfinex-derivatives","SOLF0:USTF0",1769891001525,340.52,101.99,101.91,137.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769891001732,103.5479755,102.0,101.9,137.5865]
["bitfinex-derivatives","SOLF0:USTF0",1769891002228,103.5479755,102.0,101.91,137.5727]
["bitfinex-derivatives","SOLF0:USTF0",1769891002823,103.5479755,102.0,101.91,146.4164]
["bitfinex-derivatives","SOLF0:USTF0",1769891003324,72.14681028,102.0,101.91,146.4164]
["bitfinex-derivatives","SOLF0:USTF0",1769891003526,412.58681028,102.03,101.95,137.521]
["bitfinex-derivatives","SOLF0:USTF0",1769891003718,412.58681028,102.03,101.93,210.77387953]
["bitfinex-derivatives","SOLF0:USTF0",1769891003719,550.00161028,102.03,101.93,210.77387953]
["bitfinex-derivatives","SOLF0:USTF0",1769891004321,209.57611028,102.02,101.93,73.22617953]
["bitfinex-derivatives","SOLF0:USTF0",1769891004520,209.58961028,102.01,101.91,137.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769891005026,72.14681028,102.01,101.92,137.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769891005225,72.14681028,102.01,101.91,137.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769891005427,72.14681028,102.01,101.91,219.64447953]
["bitfinex-derivatives","SOLF0:USTF0",1769891006324,209.61871028,101.99,101.89,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769891006532,549.60811028,101.98,101.88,210.84067953]
["bitfinex-derivatives","SOLF0:USTF0",1769891006831,339.98,101.98,101.9,73.22617953]
["bitfinex-derivatives","SOLF0:USTF0",1769891007227,72.14681028,101.96,101.86,210.86047953]
["bitfinex-derivatives","SOLF0:USTF0",1769891007434,209.65521028,101.96,101.86,73.22617953]
["bitfinex-derivatives","SOLF0:USTF0",1769891007836,209.66941028,101.95,101.85,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769891008131,209.69771028,101.93,101.83,73.22617953]
["bitfinex-derivatives","SOLF0:USTF0",1769891008328,209.73611028,101.9,101.8,219.79127953]
["bitfinex-derivatives","SOLF0:USTF0",1769891008527,209.73611028,101.9,101.79,137.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769891008528,72.14681028,101.96,101.87,137.629]
["bitfinex-derivatives","SOLF0:USTF0",1769891008733,72.14681028,101.96,101.87,73.22617953]
["bitfinex-derivatives","SOLF0:USTF0",1769891008734,209.65691028,101.96,101.87,73.22617953]
["bitfinex-derivatives","SOLF0:USTF0",1769891008932,72.14681028,101.96,101.87,210.85407953]
["bitfinex-derivatives","SOLF0:USTF0",1769891009328,72.14681028,101.96,101.87,82.07337953]
["bitfinex-derivatives","SOLF0:USTF0",1769891009627,209.65541028,101.96,101.87,73.22617953]
["bitfinex-derivatives","SOLF0:USTF0",1769891009774,137.5217,101.95,101.85,137.6454]
["bitfinex-derivatives","SOLF0:USTF0",1769891009953,80.98761028,101.95,101.85,146.4942]
["bitfinex-derivatives","SOLF0:USTF0",1769891010344,218.50901028,101.95,101.85,146.4942]
["bitfinex-derivatives","SOLF0:USTF0",1769891010535,218.52631028,101.94,101.85,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1769891010842,218.52631028,101.94,101.83,219.75517953]
["bitfinex-derivatives","SOLF0:USTF0",1769891011029,72.14681028,101.91,101.83,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1769891011235,72.14681028,101.91,101.8,210.94777953]
["bitfinex-derivatives","SOLF0:USTF0",1769891011236,209.73701028,101.9,101.8,210.94777953]
["bitfinex-derivatives","SOLF0:USTF0",1769891011536,218.59771028,101.89,101.79,146.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769891011940,80.99311028,101.89,101.79,146.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769891012133,218.59861028,101.89,101.79,146.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769891012332,72.14681028,101.85,101.77,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1769891012534,72.14681028,101.84,101.75,137.7836]
["bitfinex-derivatives","SOLF0:USTF0",1769891012743,218.66751028,101.84,101.75,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1769891012943,241.2180755,101.84,101.74,137.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769891013142,103.5479755,101.84,101.76,137.7776]
["bitfinex-derivatives","SOLF0:USTF0",1769891013345,72.14681028,101.84,101.76,137.7776]
["bitfinex-derivatives","SOLF0:USTF0",1769891013537,72.14681028,101.84,101.74,137.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769891013743,209.83241028,101.83,101.73,211.03317953]
["bitfinex-derivatives","SOLF0:USTF0",1769891014245,72.14681028,101.83,101.74,73.22617953]
["bitfinex-derivatives","SOLF0:USTF0",1769891014442,209.83411028,101.83,101.74,73.22617953]
["bitfinex-derivatives","SOLF0:USTF0",1769891014645,209.84481028,101.82,101.71,211.06057953]
["bitfinex-derivatives","SOLF0:USTF0",1769891014834,209.84481028,101.82,101.72,137.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769891015633,209.87311028,101.8,101.71,73.22617953]
["bitfinex-derivatives","SOLF0:USTF0",1769891015837,209.87311028,101.8,101.67,551.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769891015838,72.14681028,101.77,101.67,137.8906]
["bitfinex-derivatives","SOLF0:USTF0",1769891016144,103.5479755,101.77,101.68,137.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769891016340,72.14681028,101.77,101.69,137.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769891016541,339.72,101.79,101.7,137.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769891016745,339.72,101.79,101.7,211.08007953]
["bitfinex-derivatives","SOLF0:USTF0",1769891017140,339.72,101.79,101.64,445.19616522]
["bitfinex-derivatives","SOLF0:USTF0",1769891017141,169.20186522,101.75,101.64,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891017335,238.21603261,101.75,101.64,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891017545,444.47533261,101.75,101.66,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891017745,137.8061,101.74,101.66,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891017947,344.06,101.75,101.66,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891018141,481.853,101.75,101.66,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891018342,137.8066,101.74,101.66,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891018640,344.06,101.75,101.66,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891019042,481.8534,101.75,101.66,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891019645,137.8194,101.73,101.66,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891019846,137.8194,101.73,101.63,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891020147,146.6791,101.73,101.63,206.89643173]
["bitfinex-derivatives","SOLF0:USTF0",1769891020337,8.8597,101.73,101.64,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891020536,137.8375,101.72,101.64,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891020736,206.83996739,101.73,101.64,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891020737,551.59996739,101.73,101.64,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891020938,137.8352,101.72,101.62,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891021143,209.32311718,101.71,101.62,68.94293173]
["bitfinex-derivatives","SOLF0:USTF0",1769891021543,209.32311718,101.71,101.58,138.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769891021544,209.34741718,101.69,101.58,211.04072844]
["bitfinex-derivatives","SOLF0:USTF0",1769891021744,137.8921,101.68,101.58,211.04072844]
["bitfinex-derivatives","SOLF0:USTF0",1769891021938,218.22741718,101.68,101.58,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891022138,218.22741718,101.68,101.58,211.04962844]
["bitfinex-derivatives","SOLF0:USTF0",1769891022139,209.36321718,101.68,101.58,211.04962844]
["bitfinex-derivatives","SOLF0:USTF0",1769891022342,169.26746522,101.7,101.6,211.02482844]
["bitfinex-derivatives","SOLF0:USTF0",1769891022741,31.40116522,101.7,101.61,137.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769891022943,31.40116522,101.7,101.61,211.01092844]
["bitfinex-derivatives","SOLF0:USTF0",1769891023149,137.8288,101.73,101.63,210.98222844]
["bitfinex-derivatives","SOLF0:USTF0",1769891023343,137.8334,101.72,101.63,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891023852,137.8512,101.71,101.63,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891024247,146.6941,101.72,101.63,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891024449,137.8465,101.71,101.63,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891024650,146.6941,101.72,101.63,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891024851,8.8607,101.72,101.63,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891025048,146.6965,101.72,101.63,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891025252,218.14601718,101.74,101.64,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891025449,137.8505,101.71,101.61,211.01092844]
["bitfinex-derivatives","SOLF0:USTF0",1769891025653,146.712,101.71,101.61,219.88112844]
["bitfinex-derivatives","SOLF0:USTF0",1769891025954,240.7098824,101.72,101.62,210.99762844]
["bitfinex-derivatives","SOLF0:USTF0",1769891026250,249.5705824,101.72,101.62,219.86692844]
["bitfinex-derivatives","SOLF0:USTF0",1769891026450,249.5705824,101.72,101.63,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891027753,137.8606,101.7,101.6,211.02482844]
["bitfinex-derivatives","SOLF0:USTF0",1769891027950,137.8376,101.72,101.62,137.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769891028154,137.8376,101.72,101.63,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891028349,249.5516824,101.73,101.63,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891028553,111.7323824,101.73,101.64,210.96802844]
["bitfinex-derivatives","SOLF0:USTF0",1769891029053,137.848,101.71,101.61,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891029253,137.8612,101.7,101.61,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891029451,209.34561718,101.69,101.61,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891029651,71.47111718,101.67,101.58,81.90242844]
["bitfinex-derivatives","SOLF0:USTF0",1769891030255,137.9148,101.66,101.58,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891030451,209.37401718,101.67,101.58,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891031055,146.7807,101.66,101.58,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891031446,137.9285,101.65,101.55,211.08552844]
["bitfinex-derivatives","SOLF0:USTF0",1769891031748,169.32966522,101.65,101.55,211.08552844]
["bitfinex-derivatives","SOLF0:USTF0",1769891032456,218.24051718,101.67,101.58,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891032658,80.33651718,101.67,101.59,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891032961,71.47111718,101.67,101.59,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891035758,71.47111718,101.67,101.59,219.90412844]
["bitfinex-derivatives","SOLF0:USTF0",1769891035953,8.8645,101.68,101.59,219.90412844]
["bitfinex-derivatives","SOLF0:USTF0",1769891036654,8.8645,101.68,101.59,81.90122844]
["bitfinex-derivatives","SOLF0:USTF0",1769891037059,8.8645,101.68,101.59,219.90912844]
["bitfinex-derivatives","SOLF0:USTF0",1769891038358,71.47111718,101.66,101.57,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769891038560,71.47111718,101.64,101.54,138.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769891038765,71.47111718,101.63,101.54,138.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769891038964,71.47111718,101.63,101.54,211.09622844]
["bitfinex-derivatives","SOLF0:USTF0",1769891039358,137.9712,101.62,101.54,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891039965,8.8696,101.62,101.54,81.90592844]
["bitfinex-derivatives","SOLF0:USTF0",1769891040364,8.8715,101.6,101.54,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891040570,146.8705,101.6,101.51,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891040865,71.47111718,101.6,101.51,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891041072,102.8722824,101.63,101.54,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891041365,71.47111718,101.61,101.51,605.39567009]
["bitfinex-derivatives","SOLF0:USTF0",1769891041667,71.47111718,101.61,101.51,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891041668,209.47031718,101.6,101.51,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891041961,209.47031718,101.6,101.51,211.14592844]
["bitfinex-derivatives","SOLF0:USTF0",1769891041962,71.47111718,101.6,101.51,211.14592844]
["bitfinex-derivatives","SOLF0:USTF0",1769891042263,102.8722824,101.63,101.54,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891042467,8.869,101.63,101.55,81.90522844]
["bitfinex-derivatives","SOLF0:USTF0",1769891042874,209.40761718,101.65,101.55,81.90522844]
["bitfinex-derivatives","SOLF0:USTF0",1769891043069,480.6313,101.67,101.57,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891043468,342.72,101.67,101.58,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891043863,351.5856,101.67,101.58,81.90242844]
["bitfinex-derivatives","SOLF0:USTF0",1769891044064,137.9152,101.66,101.58,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891044371,8.8661,101.66,101.58,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891044965,218.23671718,101.67,101.58,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891045166,209.41301718,101.64,101.55,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891045570,71.47111718,101.63,101.55,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891046173,137.9986,101.6,101.52,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891046471,230.66971971,101.6,101.52,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891046669,146.8814,101.59,101.52,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891046970,138.0235,101.58,101.49,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891047975,8.8743,101.57,101.49,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891048163,146.911,101.57,101.49,73.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1769891048369,146.911,101.57,101.47,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891048370,209.45218646,101.56,101.47,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891048670,209.45958646,101.56,101.46,465.35499738]
["bitfinex-derivatives","SOLF0:USTF0",1769891048866,159.23790253,101.57,101.49,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891048867,21.20000253,101.57,101.49,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891049066,71.40208646,101.59,101.51,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891049669,209.41418646,101.59,101.51,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891050573,71.40208646,101.59,101.51,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891050873,138.0225,101.58,101.51,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891051070,138.0225,101.58,101.48,530.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769891051071,209.42458646,101.58,101.48,613.35626292]
["bitfinex-derivatives","SOLF0:USTF0",1769891051272,138.0373,101.57,101.48,82.41946292]
["bitfinex-derivatives","SOLF0:USTF0",1769891051775,146.9244,101.56,101.48,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891051975,146.927,101.56,101.48,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891052171,138.0677,101.55,101.46,253.64343446]
["bitfinex-derivatives","SOLF0:USTF0",1769891052570,138.0677,101.55,101.46,327.18189738]
["bitfinex-derivatives","SOLF0:USTF0",1769891052872,8.8768,101.54,101.46,327.18189738]
["bitfinex-derivatives","SOLF0:USTF0",1769891053073,146.9572,101.54,101.46,327.18189738]
["bitfinex-derivatives","SOLF0:USTF0",1769891053473,8.8777,101.53,101.46,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891053668,138.0677,101.55,101.46,82.42146292]
["bitfinex-derivatives","SOLF0:USTF0",1769891053870,209.45418646,101.56,101.46,82.42146292]
["bitfinex-derivatives","SOLF0:USTF0",1769891055177,218.34278646,101.55,101.46,82.42146292]
["bitfinex-derivatives","SOLF0:USTF0",1769891055371,138.0781,101.54,101.46,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891055771,218.37308646,101.53,101.44,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769891056272,8.8785,101.52,101.43,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891056474,71.40208646,101.53,101.44,211.74926292]
["bitfinex-derivatives","SOLF0:USTF0",1769891056671,209.45418646,101.56,101.46,211.72296292]
["bitfinex-derivatives","SOLF0:USTF0",1769891057475,80.27728646,101.56,101.47,82.42056292]
["bitfinex-derivatives","SOLF0:USTF0",1769891057774,71.40208646,101.56,101.48,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891057972,218.34168646,101.55,101.46,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769891058469,209.49348646,101.53,101.45,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891058878,138.1056,101.52,101.45,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891059276,209.49348646,101.53,101.45,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891060185,71.40208646,101.53,101.45,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891060678,71.40208646,101.52,101.42,211.77466292]
["bitfinex-derivatives","SOLF0:USTF0",1769891060879,138.1178,101.51,101.42,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891061680,8.8802,101.5,101.42,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891061880,217.88520669,101.49,101.4,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891062077,209.55248646,101.49,101.4,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891062277,17.21302023,101.5,101.41,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891062483,8.33272023,101.5,101.41,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891062778,17.21262023,101.5,101.42,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891062973,155.34402023,101.5,101.42,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891063377,8.881,101.49,101.42,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891063579,79.73480669,101.52,101.42,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891064180,226.71760669,101.52,101.42,82.42466292]
["bitfinex-derivatives","SOLF0:USTF0",1769891064484,217.83920669,101.52,101.42,82.42466292]
["bitfinex-derivatives","SOLF0:USTF0",1769891064778,138.0887,101.54,101.44,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891064976,146.42142023,101.54,101.44,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891065181,218.42504646,101.53,101.44,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891065381,209.49918646,101.53,101.44,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891065582,17.8028051,101.52,101.44,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891065778,8.8785,101.52,101.44,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891066680,71.40208646,101.53,101.44,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891067782,340.4,101.56,101.45,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891067783,8.8752,101.56,101.45,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891067988,8.33272023,101.56,101.47,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891069089,8.8726,101.59,101.49,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891069387,8.93586781,101.58,101.49,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891069684,88.60740669,101.59,101.49,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891069989,79.73480669,101.57,101.49,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891070687,88.60870669,101.57,101.49,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891072184,88.60870669,101.57,101.46,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891072185,71.40208646,101.54,101.46,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891072984,8.33272023,101.53,101.46,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891073390,8.96488813,101.52,101.46,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891073593,8.33272023,101.53,101.46,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891073790,8.96567224,101.52,101.43,82.42386292]
["bitfinex-derivatives","SOLF0:USTF0",1769891073992,226.70390669,101.53,101.43,82.42386292]
["bitfinex-derivatives","SOLF0:USTF0",1769891074194,8.96617801,101.52,101.43,82.42386292]
["bitfinex-derivatives","SOLF0:USTF0",1769891074394,88.61240669,101.53,101.43,82.42386292]
["bitfinex-derivatives","SOLF0:USTF0",1769891074596,9.03095716,101.52,101.43,82.42386292]
["bitfinex-derivatives","SOLF0:USTF0",1769891074794,88.61240669,101.53,101.43,82.42386292]
["bitfinex-derivatives","SOLF0:USTF0",1769891074995,9.03062415,101.52,101.43,82.42386292]
["bitfinex-derivatives","SOLF0:USTF0",1769891075297,88.61240669,101.53,101.43,82.42386292]
["bitfinex-derivatives","SOLF0:USTF0",1769891075497,9.03372999,101.52,101.43,82.42386292]
["bitfinex-derivatives","SOLF0:USTF0",1769891075791,88.76712646,101.51,101.43,73.53846292]
["bitfinex-derivatives","SOLF0:USTF0",1769891075995,146.88853478,101.54,101.44,82.42326292]
["bitfinex-derivatives","SOLF0:USTF0",1769891075996,79.73480669,101.53,101.44,82.42326292]
["bitfinex-derivatives","SOLF0:USTF0",1769891076197,9.03125086,101.52,101.44,82.42326292]
["bitfinex-derivatives","SOLF0:USTF0",1769891076397,9.03125086,101.51,101.44,82.42326292]
["bitfinex-derivatives","SOLF0:USTF0",1769891076597,9.03426957,101.5,101.42,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769891076798,9.03426957,101.49,101.42,82.42476292]
["bitfinex-derivatives","SOLF0:USTF0",1769891076995,79.73480669,101.51,101.43,83.95664003]
["bitfinex-derivatives","SOLF0:USTF0",1769891077301,9.03151019,101.5,101.43,83.95664003]
["bitfinex-derivatives","SOLF0:USTF0",1769891077497,88.61430669,101.51,101.43,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891077801,8.33272023,101.49,101.41,147.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769891078000,8.33272023,101.49,101.41,83.95804003]
["bitfinex-derivatives","SOLF0:USTF0",1769891078193,8.33272023,101.52,101.44,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891078393,9.03237357,101.51,101.44,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891078597,8.33272023,101.52,101.44,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891078791,9.0328061,101.51,101.44,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891078994,8.33272023,101.52,101.44,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891079192,9.03286356,101.51,101.44,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891079492,17.36798281,101.5,101.41,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891079693,9.03526258,101.49,101.41,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891079897,8.8811,101.49,101.41,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891080102,17.37308825,101.48,101.41,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891080297,8.33272023,101.48,101.41,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891080503,9.03630679,101.47,101.38,222.24594003]
["bitfinex-derivatives","SOLF0:USTF0",1769891080699,9.03630679,101.46,101.38,83.96064003]
["bitfinex-derivatives","SOLF0:USTF0",1769891080896,80.09235169,101.48,101.4,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891081093,9.0298523,101.47,101.4,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891081293,80.09235169,101.48,101.4,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891081294,9.03616871,101.46,101.4,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891081502,88.97455169,101.48,101.4,75.07094003]
["bitfinex-derivatives","SOLF0:USTF0",1769891081697,80.60175886,101.47,101.38,138.289]
["bitfinex-derivatives","SOLF0:USTF0",1769891081894,9.03577127,101.46,101.4,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891082098,8.81023478,101.49,101.4,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891082099,88.7089426,101.5,101.41,218.65003496]
["bitfinex-derivatives","SOLF0:USTF0",1769891082395,484.1604,101.51,101.41,218.65003496]
["bitfinex-derivatives","SOLF0:USTF0",1769891082396,9.04939349,101.49,101.43,209.73523496]
["bitfinex-derivatives","SOLF0:USTF0",1769891082594,8.33272023,101.51,101.44,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891082798,9.04708025,101.5,101.44,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891082994,9.04708025,101.49,101.44,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891083198,9.04708025,101.49,101.41,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891083199,9.04708025,101.48,101.41,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891083403,9.04708025,101.47,101.41,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891083704,8.33272023,101.49,101.41,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891083906,8.33272023,101.47,101.41,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891084207,8.33272023,101.45,101.37,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891084406,17.14295501,101.47,101.4,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891084606,9.05067578,101.46,101.4,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891084804,88.7089426,101.49,101.41,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891085011,9.05166224,101.48,101.41,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891085308,9.05166224,101.48,101.4,138.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769891085309,227.12297006,101.47,101.38,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891085509,9.05166224,101.46,101.38,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891085805,9.05166224,101.45,101.38,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891086000,9.05166224,101.44,101.38,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891086306,9.04807953,101.43,101.38,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891086506,8.81023478,101.46,101.38,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891086809,9.04838816,101.45,101.38,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891087007,9.04838816,101.44,101.38,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891087206,97.5918426,101.47,101.38,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891087408,9.0529884,101.46,101.38,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891087709,9.0529884,101.45,101.39,209.79113496]
["bitfinex-derivatives","SOLF0:USTF0",1769891087898,79.89870782,101.47,101.39,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891088102,9.05580652,101.46,101.39,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891088305,9.05580652,101.45,101.39,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891088508,88.7089426,101.47,101.39,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891088704,71.56598759,101.42,101.33,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891088910,88.94388124,101.41,101.33,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891089207,9.04517342,101.4,101.33,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891089407,8.33272023,101.41,101.35,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891089802,9.03313851,101.4,101.35,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891090008,8.33272023,101.39,101.32,464.83043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891090203,8.33272023,101.39,101.32,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891090401,9.03545088,101.38,101.32,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891090600,17.22252023,101.39,101.32,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891090801,8.33272023,101.39,101.32,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891092009,218.20800782,101.37,101.29,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891092209,218.20800782,101.37,101.29,209.92743496]
["bitfinex-derivatives","SOLF0:USTF0",1769891092210,79.89870782,101.37,101.29,209.92743496]
["bitfinex-derivatives","SOLF0:USTF0",1769891092407,138.284,101.39,101.29,209.92743496]
["bitfinex-derivatives","SOLF0:USTF0",1769891092408,8.33272023,101.39,101.31,209.90033496]
["bitfinex-derivatives","SOLF0:USTF0",1769891092809,8.33272023,101.37,101.3,393.42]
["bitfinex-derivatives","SOLF0:USTF0",1769891093010,79.89870782,101.37,101.3,393.42]
["bitfinex-derivatives","SOLF0:USTF0",1769891093214,8.33272023,101.35,101.28,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891093512,138.352,101.34,101.28,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891093902,155.59262023,101.33,101.24,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891094108,146.72512023,101.31,101.24,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891094310,8.33272023,101.31,101.24,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891094812,155.62002023,101.31,101.24,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891095005,218.27620782,101.32,101.24,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891095309,79.89870782,101.32,101.24,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891095513,79.89870782,101.32,101.24,465.03043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891095709,218.27600782,101.32,101.24,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891096010,138.3954,101.31,101.24,465.03043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891096210,138.3954,101.31,101.21,465.07043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891096211,138.4185,101.29,101.21,465.07043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891096511,138.3891,101.31,101.21,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891096714,138.3891,101.31,101.23,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891097115,138.4039,101.29,101.21,465.07043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891097313,138.4207,101.28,101.21,465.11043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891097511,146.72472023,101.3,101.22,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891098415,209.95508759,101.31,101.23,393.66]
["bitfinex-derivatives","SOLF0:USTF0",1769891098715,71.56598759,101.31,101.23,465.17043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891099311,71.56598759,101.31,101.23,465.19043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891100616,138.3317,101.35,101.23,465.19043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891100617,138.309,101.36,101.26,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891100816,209.87188759,101.37,101.28,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891100817,8.33272023,101.35,101.28,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891101014,8.33272023,101.37,101.3,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891101512,79.89870782,101.39,101.3,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891101716,146.58342023,101.41,101.32,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891101916,155.47102023,101.41,101.32,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891102117,227.03700782,101.41,101.32,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891102315,88.78630782,101.41,101.32,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891102521,147.1414,101.4,101.32,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891102821,147.1414,101.4,101.31,393.78]
["bitfinex-derivatives","SOLF0:USTF0",1769891102822,218.17330782,101.39,101.31,393.78]
["bitfinex-derivatives","SOLF0:USTF0",1769891103121,88.78780782,101.39,101.31,465.29043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891103314,8.33272023,101.35,101.27,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891103515,8.33272023,101.36,101.28,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891103720,8.3580189,101.36,101.28,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891104316,8.3580189,101.36,101.28,465.29043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891105916,8.3580189,101.36,101.28,603.70743496]
["bitfinex-derivatives","SOLF0:USTF0",1769891106120,218.26040649,101.34,101.25,80.41103496]
["bitfinex-derivatives","SOLF0:USTF0",1769891106420,146.6676189,101.36,101.28,71.51043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891106613,146.6676189,101.36,101.26,393.78]
["bitfinex-derivatives","SOLF0:USTF0",1769891106614,209.88888759,101.35,101.26,393.78]
["bitfinex-derivatives","SOLF0:USTF0",1769891106814,209.88888759,101.35,101.26,465.29043496]
["bitfinex-derivatives","SOLF0:USTF0",1769891107012,8.3580189,101.36,101.29,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891107220,77.49312364,101.38,101.3,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891107620,224.66442364,101.38,101.3,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891108017,138.2949,101.37,101.3,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891108424,8.8903,101.37,101.3,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891110030,77.49312364,101.38,101.3,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891110723,69.13510474,101.37,101.3,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891110919,146.6693189,101.36,101.27,79.70828968]
["bitfinex-derivatives","SOLF0:USTF0",1769891111118,146.6693189,101.36,101.27,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891111119,8.3580189,101.34,101.27,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891111433,146.6943189,101.34,101.27,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891112330,17.2514189,101.34,101.27,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891113432,215.77462364,101.38,101.29,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891113631,215.80172364,101.36,101.27,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891113833,8.3580189,101.34,101.27,464.62968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891114131,8.3580189,101.34,101.27,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891114331,86.38642364,101.34,101.26,402.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769891114625,224.72192364,101.34,101.24,79.71078968]
["bitfinex-derivatives","SOLF0:USTF0",1769891114829,138.3809,101.31,101.24,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891115029,86.38992364,101.3,101.23,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891115230,146.7234189,101.32,101.23,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891115422,215.85852364,101.32,101.23,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891115626,553.2693,101.36,101.23,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891115627,69.13510474,101.35,101.26,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891115821,8.3580189,101.34,101.26,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891116025,146.6935189,101.34,101.26,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891116327,8.8942,101.33,101.26,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891116527,146.7084189,101.33,101.26,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891116929,8.3580189,101.33,101.26,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891117829,77.49312364,101.33,101.26,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891118022,69.13510474,101.33,101.26,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891118424,69.13510474,101.33,101.26,464.68968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891118621,17.2513189,101.34,101.26,464.68968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891119932,8.894,101.33,101.26,464.68968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891120232,8.3580189,101.32,101.26,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891121034,8.3580189,101.32,101.25,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1769891121035,8.3580189,101.3,101.23,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891121237,8.3580189,101.28,101.23,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891121729,8.3580189,101.28,101.2,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891121730,138.4312,101.27,101.2,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891121930,8.3580189,101.3,101.22,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891122130,155.6459189,101.3,101.22,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891122435,8.3580189,101.28,101.22,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891122837,8.8995,101.27,101.22,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891123235,8.8995,101.27,101.19,473.63548968]
["bitfinex-derivatives","SOLF0:USTF0",1769891123639,8.8995,101.27,101.2,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891124432,17.2575189,101.27,101.2,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891124932,78.03560474,101.26,101.17,79.71688968]
["bitfinex-derivatives","SOLF0:USTF0",1769891125138,146.8169189,101.25,101.17,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891125339,146.8169189,101.25,101.18,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891125636,8.3580189,101.25,101.18,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891126534,146.8179189,101.25,101.18,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891127133,8.99903679,101.24,101.18,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891127334,8.99903679,101.24,101.16,394.0]
["bitfinex-derivatives","SOLF0:USTF0",1769891127335,8.3580189,101.3,101.22,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891127835,17.2548189,101.3,101.22,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891128037,215.91232364,101.28,101.19,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891128237,138.4329,101.27,101.19,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891128739,8.9009,101.25,101.18,394.04]
["bitfinex-derivatives","SOLF0:USTF0",1769891128939,8.9009,101.25,101.17,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891130036,8.3580189,101.29,101.2,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891130733,224.79492364,101.29,101.2,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891131042,8.3580189,101.25,101.17,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891131643,8.3580189,101.25,101.18,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891131936,77.49312364,101.25,101.15,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891132141,77.49312364,101.25,101.09,309.8285]
["bitfinex-derivatives","SOLF0:USTF0",1769891132142,8.3580189,101.19,101.1,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891132339,8.3580189,101.19,101.11,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891132536,8.3580189,101.21,101.13,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891132740,8.3580189,101.21,101.13,209.43108968]
["bitfinex-derivatives","SOLF0:USTF0",1769891132936,8.3580189,101.21,101.09,1.72047264]
["bitfinex-derivatives","SOLF0:USTF0",1769891132937,69.13510474,101.21,101.09,1.72047264]
["bitfinex-derivatives","SOLF0:USTF0",1769891133242,77.49312364,101.19,101.11,218.36358968]
["bitfinex-derivatives","SOLF0:USTF0",1769891134142,77.49312364,101.19,101.11,79.72238968]
["bitfinex-derivatives","SOLF0:USTF0",1769891134446,77.49312364,101.22,101.13,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891134742,77.49312364,101.22,101.09,147.0345189]
["bitfinex-derivatives","SOLF0:USTF0",1769891134743,8.3580189,101.14,101.08,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891135544,8.3580189,101.14,101.04,532.8923]
["bitfinex-derivatives","SOLF0:USTF0",1769891135745,8.3580189,101.14,101.05,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891136038,146.9673189,101.14,101.05,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891136348,8.3580189,101.12,101.05,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891136550,138.6093,101.14,101.05,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891136844,8.3580189,101.16,101.08,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891137243,190.02047135,101.16,101.08,70.80968968]
["bitfinex-derivatives","SOLF0:USTF0",1769891137434,8.3580189,101.14,101.06,71.43013759]
["bitfinex-derivatives","SOLF0:USTF0",1769891138240,60.34607135,101.16,101.07,71.43013759]
["bitfinex-derivatives","SOLF0:USTF0",1769891139246,8.3580189,101.18,101.1,210.09243759]
["bitfinex-derivatives","SOLF0:USTF0",1769891139648,8.3580189,101.18,101.1,71.43013759]
["bitfinex-derivatives","SOLF0:USTF0",1769891140145,183.31562136,101.17,101.1,71.43013759]
["bitfinex-derivatives","SOLF0:USTF0",1769891140347,191.69044026,101.16,101.07,71.43013759]
["bitfinex-derivatives","SOLF0:USTF0",1769891140943,147.5052,101.15,101.07,71.43013759]
["bitfinex-derivatives","SOLF0:USTF0",1769891141143,192.26373432,101.14,101.04,210.16643759]
["bitfinex-derivatives","SOLF0:USTF0",1769891141338,192.26373432,101.14,101.05,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891141747,8.3580189,101.14,101.07,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891142048,8.3580189,101.16,101.07,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891142452,53.66885337,101.16,101.07,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891142852,62.57785337,101.16,101.07,222.87635908]
["bitfinex-derivatives","SOLF0:USTF0",1769891143349,201.15925337,101.16,101.07,84.17405908]
["bitfinex-derivatives","SOLF0:USTF0",1769891143544,192.36334621,101.13,101.04,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891143847,8.3580189,101.11,101.04,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891144344,53.74044621,101.11,101.04,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891144945,53.74044621,101.15,101.06,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891145345,53.74044621,101.15,101.08,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891145553,8.3580189,101.17,101.09,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891146150,146.9257189,101.17,101.09,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891146851,63.08155682,101.17,101.09,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891147254,201.65525682,101.17,101.09,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891147954,54.08478845,101.16,101.09,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891148256,53.53370735,101.13,101.06,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891148453,201.06860735,101.13,101.06,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891148752,192.15670735,101.13,101.03,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891148953,8.9126,101.12,101.03,84.17775908]
["bitfinex-derivatives","SOLF0:USTF0",1769891149152,8.3580189,101.13,101.06,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891149345,53.90179744,101.16,101.08,222.86395908]
["bitfinex-derivatives","SOLF0:USTF0",1769891149745,53.90179744,101.16,101.08,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891149951,192.48599744,101.16,101.08,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891150149,45.54377854,101.15,101.08,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891151454,8.3580189,101.16,101.09,222.84715908]
["bitfinex-derivatives","SOLF0:USTF0",1769891151660,53.1615685,101.18,101.11,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891152054,8.3580189,101.2,101.13,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891152959,17.2620189,101.22,101.14,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891153159,378.8314807,101.24,101.15,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891153160,396.0914996,101.24,101.15,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891153358,342.5780189,101.24,101.17,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891153661,342.5780189,101.24,101.14,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891153662,8.3580189,101.22,101.14,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891154353,8.3580189,101.22,101.12,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769891154354,44.6114807,101.21,101.12,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769891154552,44.6114807,101.21,101.12,84.16965908]
["bitfinex-derivatives","SOLF0:USTF0",1769891154757,44.6114807,101.21,101.13,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891154955,8.3580189,101.22,101.14,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891155355,52.52102638,101.22,101.14,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891155654,199.92822638,101.22,101.14,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891156051,8.3580189,101.2,101.11,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891156251,191.04932638,101.2,101.11,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891156656,8.3580189,101.16,101.08,84.17315908]
["bitfinex-derivatives","SOLF0:USTF0",1769891157063,8.3580189,101.16,101.08,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891157356,191.04747009,101.16,101.08,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891157562,8.3580189,101.14,101.08,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891157964,8.3580189,101.15,101.08,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891158464,8.3580189,101.17,101.09,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891158664,8.3580189,101.15,101.06,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891158865,146.9533189,101.15,101.06,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891159257,52.11126274,101.13,101.06,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891159458,52.11126274,101.13,101.04,147.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769891159459,190.73426274,101.13,101.03,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891159866,61.02306274,101.13,101.04,214.00145908]
["bitfinex-derivatives","SOLF0:USTF0",1769891160472,8.3580189,101.11,101.04,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891160969,8.3580189,101.13,101.05,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891161360,52.03761067,101.13,101.05,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891161667,8.3580189,101.15,101.07,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891161970,17.2681189,101.15,101.07,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891162366,8.3580189,101.15,101.08,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891162668,191.06235526,101.14,101.05,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891162874,8.3580189,101.15,101.07,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891163165,52.03761067,101.17,101.1,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891163572,8.3580189,101.19,101.11,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891163868,43.52033552,101.2,101.13,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891164265,8.9055,101.2,101.13,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891164465,43.52033552,101.23,101.15,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891164669,8.82681811,101.22,101.16,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891164871,43.52033552,101.23,101.16,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891165371,8.84126248,101.22,101.16,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891165566,8.84126248,101.22,101.13,138.6201]
["bitfinex-derivatives","SOLF0:USTF0",1769891165567,7.44642922,101.24,101.15,213.85175908]
["bitfinex-derivatives","SOLF0:USTF0",1769891165773,8.84214182,101.23,101.15,213.85175908]
["bitfinex-derivatives","SOLF0:USTF0",1769891166066,8.84214182,101.22,101.15,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891166272,7.44642922,101.2,101.12,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891166462,8.84214182,101.19,101.12,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891166662,7.44642922,101.2,101.12,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891166866,8.85368658,101.19,101.12,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891167067,7.44642922,101.2,101.12,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891167266,8.85771121,101.19,101.12,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891167472,7.44642922,101.2,101.12,75.25785908]
["bitfinex-derivatives","SOLF0:USTF0",1769891167773,7.44642922,101.18,101.09,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891167972,8.8623137,101.17,101.09,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891168267,7.44642922,101.18,101.09,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891168268,16.35392922,101.18,101.1,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891168470,8.86406846,101.17,101.1,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891168669,8.86406846,101.16,101.1,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891168867,16.35392922,101.18,101.1,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891169069,8.86568927,101.17,101.1,80.88475235]
["bitfinex-derivatives","SOLF0:USTF0",1769891169369,8.86568927,101.16,101.1,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891169573,8.86568927,101.15,101.1,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891169776,8.86630991,101.14,101.07,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891169968,8.86562799,101.13,101.07,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891170278,7.44642922,101.14,101.07,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891170572,8.86789208,101.13,101.07,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891170769,8.86789208,101.13,101.04,138.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769891170770,16.3143213,101.12,101.04,219.62725235]
["bitfinex-derivatives","SOLF0:USTF0",1769891170975,8.86789208,101.11,101.05,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891171175,7.44642922,101.12,101.05,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891171374,8.86889303,101.11,101.05,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891171574,7.44642922,101.12,101.05,80.88925235]
["bitfinex-derivatives","SOLF0:USTF0",1769891171778,8.8662253,101.11,101.05,80.88925235]
["bitfinex-derivatives","SOLF0:USTF0",1769891172073,7.44642922,101.12,101.05,80.88925235]
["bitfinex-derivatives","SOLF0:USTF0",1769891172270,8.86227246,101.11,101.05,80.88925235]
["bitfinex-derivatives","SOLF0:USTF0",1769891172470,7.44642922,101.12,101.05,80.88925235]
["bitfinex-derivatives","SOLF0:USTF0",1769891172670,8.86739444,101.11,101.05,80.88925235]
["bitfinex-derivatives","SOLF0:USTF0",1769891172867,7.44642922,101.12,101.05,80.88925235]
["bitfinex-derivatives","SOLF0:USTF0",1769891173070,8.8681143,101.11,101.05,80.88925235]
["bitfinex-derivatives","SOLF0:USTF0",1769891173265,7.44642922,101.12,101.05,80.88925235]
["bitfinex-derivatives","SOLF0:USTF0",1769891173475,391.7838148,101.15,101.07,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891173676,59.9638148,101.13,101.04,210.70815235]
["bitfinex-derivatives","SOLF0:USTF0",1769891174067,7.44642922,101.11,101.04,210.70815235]
["bitfinex-derivatives","SOLF0:USTF0",1769891174279,7.44642922,101.11,101.05,80.88925235]
["bitfinex-derivatives","SOLF0:USTF0",1769891174775,7.44642922,101.11,101.03,80.89065235]
["bitfinex-derivatives","SOLF0:USTF0",1769891175075,7.44642922,101.11,101.04,210.71635235]
["bitfinex-derivatives","SOLF0:USTF0",1769891175473,7.44642922,101.09,101.01,210.75585235]
["bitfinex-derivatives","SOLF0:USTF0",1769891175772,7.44642922,101.09,101.01,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891175972,62.84103452,101.09,101.01,80.89265235]
["bitfinex-derivatives","SOLF0:USTF0",1769891176178,62.84103452,101.09,101.01,219.67915235]
["bitfinex-derivatives","SOLF0:USTF0",1769891177067,62.84103452,101.09,101.01,80.89265235]
["bitfinex-derivatives","SOLF0:USTF0",1769891179478,62.84103452,101.09,101.01,219.67835235]
["bitfinex-derivatives","SOLF0:USTF0",1769891180475,62.84103452,101.09,101.02,80.89185235]
["bitfinex-derivatives","SOLF0:USTF0",1769891180678,62.84103452,101.09,101.02,219.66435235]
["bitfinex-derivatives","SOLF0:USTF0",1769891180880,60.67158577,101.12,101.04,210.71075235]
["bitfinex-derivatives","SOLF0:USTF0",1769891181174,7.44642922,101.14,101.06,80.88855235]
["bitfinex-derivatives","SOLF0:USTF0",1769891181380,7.44642922,101.14,101.07,210.67345235]
["bitfinex-derivatives","SOLF0:USTF0",1769891181972,7.44642922,101.14,101.07,80.88735235]
["bitfinex-derivatives","SOLF0:USTF0",1769891182173,7.44642922,101.14,101.04,605.45075235]
["bitfinex-derivatives","SOLF0:USTF0",1769891182174,61.44088239,101.14,101.04,605.45075235]
["bitfinex-derivatives","SOLF0:USTF0",1769891182479,61.44088239,101.1,101.01,210.75195235]
["bitfinex-derivatives","SOLF0:USTF0",1769891182673,53.99445317,101.09,101.01,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891182876,7.44642922,101.08,101.01,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891183683,62.9678438,101.08,101.01,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891183881,7.44642922,101.06,100.99,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891184079,62.9678438,101.06,100.99,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891184281,62.9678438,101.06,100.99,210.78425235]
["bitfinex-derivatives","SOLF0:USTF0",1769891184983,62.9678438,101.06,100.99,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891185782,7.44642922,101.04,100.96,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891186083,7.44642922,101.04,100.97,210.81155235]
["bitfinex-derivatives","SOLF0:USTF0",1769891186382,7.44642922,101.04,100.97,80.89625235]
["bitfinex-derivatives","SOLF0:USTF0",1769891186577,7.44642922,101.04,100.97,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891186778,7.44642922,101.04,100.97,210.81215235]
["bitfinex-derivatives","SOLF0:USTF0",1769891186977,7.44642922,101.1,101.04,210.71185235]
["bitfinex-derivatives","SOLF0:USTF0",1769891187175,7.44642922,101.14,101.06,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891187386,7.44642922,101.14,101.06,80.88815235]
["bitfinex-derivatives","SOLF0:USTF0",1769891187586,7.44642922,101.12,101.06,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891188886,208.86377147,101.12,101.03,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891189080,61.58879833,101.1,101.02,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769891189290,200.25259833,101.1,101.01,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891189585,7.44642922,101.08,101.01,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891190286,16.36252922,101.08,101.01,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891191591,8.9161,101.08,101.01,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891191891,16.36252922,101.08,101.01,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891193291,8.9161,101.08,101.01,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891193490,7.44642922,101.07,101.01,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891193995,7.44642922,101.07,100.96,535.42987228]
["bitfinex-derivatives","SOLF0:USTF0",1769891193996,61.80505152,101.03,100.96,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891196293,7.44642922,101.03,100.96,71.97105235]
["bitfinex-derivatives","SOLF0:USTF0",1769891197892,138.6555,101.11,101.02,73.63077543]
["bitfinex-derivatives","SOLF0:USTF0",1769891198097,7.44642922,101.12,101.04,73.63077543]
["bitfinex-derivatives","SOLF0:USTF0",1769891198596,138.6509,101.11,101.04,73.63077543]
["bitfinex-derivatives","SOLF0:USTF0",1769891198991,208.48997014,101.12,101.04,73.63077543]
["bitfinex-derivatives","SOLF0:USTF0",1769891199796,7.44642922,101.14,101.06,212.34747543]
["bitfinex-derivatives","SOLF0:USTF0",1769891199990,7.44642922,101.14,101.08,73.63077543]
["bitfinex-derivatives","SOLF0:USTF0",1769891200589,146.01212922,101.18,101.09,73.63077543]
["bitfinex-derivatives","SOLF0:USTF0",1769891200896,7.44642922,101.18,101.09,73.63077543]
["bitfinex-derivatives","SOLF0:USTF0",1769891202097,147.4763,101.17,101.09,73.63077543]
["bitfinex-derivatives","SOLF0:USTF0",1769891202293,138.6151,101.14,101.06,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891202601,146.06152922,101.14,101.06,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891202901,154.97252922,101.14,101.06,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891206399,7.44642922,101.12,101.06,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891206599,7.44642922,101.1,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891206799,146.11082922,101.1,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891206998,155.02522922,101.1,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891207302,16.36082922,101.1,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891207904,155.02472922,101.1,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891208503,7.44642922,101.08,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891211305,71.11294647,101.1,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891211614,8.86092782,101.09,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891211912,71.11294647,101.1,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891212099,8.85981346,101.09,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891212301,16.30624268,101.08,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891212505,7.44642922,101.08,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891216210,8.86691316,101.07,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891216410,7.44642922,101.08,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891216610,8.86799456,101.07,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891216814,7.44642922,101.08,101.03,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891220812,9.08957636,101.12,101.05,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891221009,8.87714114,101.11,101.05,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891221216,7.44642922,101.09,101.01,138.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769891221416,7.44642922,101.09,101.03,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1769891221614,16.53600558,101.13,101.05,138.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769891221916,8.87819494,101.12,101.02,138.7728]
["bitfinex-derivatives","SOLF0:USTF0",1769891222117,8.87819494,101.11,101.04,138.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769891222317,7.44642922,101.13,101.06,138.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769891222617,8.877878,101.12,101.05,138.728]
["bitfinex-derivatives","SOLF0:USTF0",1769891222812,138.5993,101.15,101.06,138.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769891222813,16.53600558,101.15,101.06,138.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769891223013,8.88048199,101.14,101.07,138.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769891223209,17.99817636,101.17,101.1,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891223413,8.87884394,101.16,101.1,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891223614,8.9086,101.17,101.1,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891223913,17.79177809,101.16,101.1,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891224119,8.88287809,101.15,101.1,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891224314,16.35532922,101.16,101.1,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891224521,8.99587274,101.15,101.1,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891224818,16.35532922,101.16,101.1,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891225019,8.99518214,101.15,101.1,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891225218,138.5983,101.15,101.07,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891225414,8.98720586,101.14,101.07,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891225718,212.6043343,101.15,101.07,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891225916,8.98530817,101.14,101.07,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891226117,212.6043343,101.15,101.07,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891226310,146.08302922,101.12,101.04,69.02651404]
["bitfinex-derivatives","SOLF0:USTF0",1769891227120,221.02640094,101.1,101.01,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891227313,7.44642922,101.1,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891227514,82.3780592,101.13,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891227719,17.88369667,101.12,101.04,79.55492438]
["bitfinex-derivatives","SOLF0:USTF0",1769891227916,8.9125,101.12,101.04,79.55492438]
["bitfinex-derivatives","SOLF0:USTF0",1769891228223,138.6367,101.12,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891228417,25.34500137,101.11,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891228720,16.37568748,101.11,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891229018,8.96890472,101.1,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891229223,8.9143,101.1,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891229422,138.6653,101.1,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891230024,8.9790949,101.09,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891230219,229.9427592,101.11,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891230526,8.97901947,101.1,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891230718,8.97901947,101.09,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891230920,8.9142,101.1,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891231223,8.97822052,101.09,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891231417,8.9142,101.1,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891231621,8.97937015,101.09,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891231822,7.46228748,101.11,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891232523,338.28228748,101.13,101.05,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769891232722,91.46763556,101.15,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891232923,16.55186384,101.17,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891233122,8.98479252,101.16,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891233324,8.98479252,101.15,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891233617,8.98479252,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891233824,230.03823556,101.17,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891234122,8.97785811,101.16,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891234425,8.97785811,101.15,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891234617,8.97785811,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891234822,230.03823556,101.17,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891235124,8.97310292,101.16,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891235324,17.88290292,101.15,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891235524,8.97310292,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891235826,8.9098,101.15,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891236026,8.97568545,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891236227,8.9098,101.15,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891236428,8.97694894,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891236626,8.9098,101.15,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891236924,8.98196859,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891237126,8.9098,101.15,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891237328,8.98306005,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891237627,8.9098,101.15,101.08,79.55152438]
["bitfinex-derivatives","SOLF0:USTF0",1769891237826,8.97956916,101.14,101.08,79.55152438]
["bitfinex-derivatives","SOLF0:USTF0",1769891238019,7.46228748,101.15,101.08,79.55152438]
["bitfinex-derivatives","SOLF0:USTF0",1769891238221,8.98204628,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891238421,7.46228748,101.15,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891238623,8.9852443,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891238924,7.46228748,101.15,101.08,79.55132438]
["bitfinex-derivatives","SOLF0:USTF0",1769891239119,8.9815594,101.14,101.08,79.55132438]
["bitfinex-derivatives","SOLF0:USTF0",1769891239323,8.98361558,101.13,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891239524,91.2880592,101.15,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891239721,8.98381862,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891240027,91.2880592,101.15,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891240222,8.98392798,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891240427,8.98392798,101.13,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891240730,17.99957636,101.15,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891240929,8.99108055,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891241127,8.99108055,101.13,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891241323,8.99622509,101.12,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891241533,25.46246384,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891241732,8.99599533,101.13,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891241932,8.99599533,101.12,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891242136,25.46246384,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891242336,9.00297,101.13,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891242530,9.00297,101.12,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891242835,9.00297,101.11,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891243136,25.46246384,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891243334,9.00713321,101.13,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891243632,9.00713321,101.12,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891243833,9.00713321,101.11,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891244135,25.46246384,101.14,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891244332,25.46246384,101.14,101.05,403.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769891244333,7.46228748,101.12,101.05,79.55362438]
["bitfinex-derivatives","SOLF0:USTF0",1769891244531,9.00726298,101.11,101.05,79.55362438]
["bitfinex-derivatives","SOLF0:USTF0",1769891244834,9.00726298,101.1,101.05,79.55362438]
["bitfinex-derivatives","SOLF0:USTF0",1769891245128,7.46228748,101.12,101.05,79.55362438]
["bitfinex-derivatives","SOLF0:USTF0",1769891245336,9.00638533,101.11,101.05,79.55362438]
["bitfinex-derivatives","SOLF0:USTF0",1769891245534,9.00638533,101.1,101.05,79.55362438]
["bitfinex-derivatives","SOLF0:USTF0",1769891245734,7.46228748,101.12,101.05,79.55362438]
["bitfinex-derivatives","SOLF0:USTF0",1769891245934,9.01535675,101.11,101.05,79.55362438]
["bitfinex-derivatives","SOLF0:USTF0",1769891246136,9.01535675,101.1,101.05,79.55362438]
["bitfinex-derivatives","SOLF0:USTF0",1769891246332,25.46426384,101.12,101.05,79.55362438]
["bitfinex-derivatives","SOLF0:USTF0",1769891246534,9.02956965,101.11,101.05,79.55362438]
["bitfinex-derivatives","SOLF0:USTF0",1769891246726,9.02956965,101.1,101.05,79.55362438]
["bitfinex-derivatives","SOLF0:USTF0",1769891246932,25.46426384,101.12,101.05,79.55362438]
["bitfinex-derivatives","SOLF0:USTF0",1769891247133,17.93744505,101.11,101.05,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891247333,9.02414505,101.1,101.05,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891247532,16.55186384,101.13,101.05,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891247730,9.02858208,101.12,101.05,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891248036,9.02858208,101.11,101.05,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891248236,9.02858208,101.1,101.05,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891248437,25.46376384,101.13,101.05,79.55402438]
["bitfinex-derivatives","SOLF0:USTF0",1769891248634,18.13539059,101.12,101.05,79.55402438]
["bitfinex-derivatives","SOLF0:USTF0",1769891248829,9.04581423,101.11,101.05,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891249032,9.04581423,101.1,101.05,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891249233,9.04581423,101.09,101.05,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891249430,9.04581423,101.08,101.05,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891249640,16.55186384,101.11,101.05,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891249841,9.04476289,101.1,101.05,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891250136,9.04476289,101.09,101.02,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891250335,9.04476289,101.08,101.02,79.55672438]
["bitfinex-derivatives","SOLF0:USTF0",1769891250534,8.9143,101.1,101.02,79.55672438]
["bitfinex-derivatives","SOLF0:USTF0",1769891250734,9.0427667,101.09,101.02,79.55672438]
["bitfinex-derivatives","SOLF0:USTF0",1769891251040,9.0427667,101.08,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891251241,91.46763556,101.11,101.04,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891251539,83.95939964,101.1,101.02,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891251741,9.04362792,101.09,101.02,79.55682438]
["bitfinex-derivatives","SOLF0:USTF0",1769891252042,9.04362792,101.08,101.02,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891252233,16.37558748,101.11,101.03,79.55582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891252439,7.46228748,101.13,101.05,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891252735,9.04719494,101.12,101.05,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891252939,9.04719494,101.11,101.05,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891253135,10.811411,101.14,101.07,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891253330,18.54886374,101.15,101.07,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891253331,9.05120396,101.13,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891253536,16.55186384,101.16,101.08,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891253731,9.05805878,101.15,101.1,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891253934,9.05805878,101.14,101.1,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891254135,415.56667172,101.17,101.1,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891254336,109.43562423,101.16,101.07,79.55182438]
["bitfinex-derivatives","SOLF0:USTF0",1769891254535,9.05898867,101.15,101.09,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891254735,9.05898867,101.14,101.09,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891254938,17.99777636,101.17,101.09,79.55052438]
["bitfinex-derivatives","SOLF0:USTF0",1769891255137,9.21401071,101.16,101.09,79.55052438]
["bitfinex-derivatives","SOLF0:USTF0",1769891255337,9.21401071,101.16,101.09,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891255338,9.21401071,101.15,101.09,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891255547,9.21401071,101.14,101.09,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891255741,9.21401071,101.13,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891256045,9.21401071,101.12,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891256346,7.46228748,101.14,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891256548,9.21969634,101.13,101.06,79.55302438]
["bitfinex-derivatives","SOLF0:USTF0",1769891256746,9.21969634,101.12,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891257045,9.21969634,101.11,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891257239,7.46228748,101.12,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891257442,9.22023999,101.11,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891257747,7.46228748,101.12,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891258050,9.21721302,101.11,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891258248,7.46228748,101.12,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891258447,9.22142083,101.11,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891258636,7.46228748,101.12,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891258839,9.22142083,101.11,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891259040,7.46228748,101.12,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891259245,9.2155016,101.11,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891259443,7.46228748,101.12,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891259653,9.21994757,101.11,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891259946,7.46228748,101.12,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891260147,9.2198143,101.11,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891260338,9.2198143,101.1,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891260537,16.55186384,101.12,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891260740,9.22919455,101.11,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891260940,9.22919455,101.1,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891261249,16.55186384,101.12,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891261453,9.22555411,101.11,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891261645,9.22555411,101.1,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891261842,16.55186384,101.12,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891262046,9.22483749,101.11,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891262241,9.22483749,101.1,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891262446,16.55186384,101.12,101.06,70.63582438]
["bitfinex-derivatives","SOLF0:USTF0",1769891262644,9.22763436,101.11,101.04,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891262847,9.22763436,101.1,101.04,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891263048,9.22763436,101.09,101.04,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891263342,9.22763436,101.08,101.04,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891263644,9.08957636,101.11,101.04,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891263849,9.23021981,101.1,101.04,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891264050,9.23021981,101.09,101.04,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891264350,9.23021981,101.08,101.04,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891264545,9.08957636,101.11,101.04,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891264754,9.23375645,101.1,101.04,85.54394236]
["bitfinex-derivatives","SOLF0:USTF0",1769891265054,9.23375645,101.09,101.04,85.54394236]
["bitfinex-derivatives","SOLF0:USTF0",1769891265249,9.23375645,101.08,101.04,85.54394236]
["bitfinex-derivatives","SOLF0:USTF0",1769891265449,9.08957636,101.11,101.04,85.54394236]
["bitfinex-derivatives","SOLF0:USTF0",1769891265753,9.23357081,101.1,101.04,85.54394236]
["bitfinex-derivatives","SOLF0:USTF0",1769891266053,9.23357081,101.09,101.04,85.54394236]
["bitfinex-derivatives","SOLF0:USTF0",1769891266253,9.23357081,101.08,101.04,85.54394236]
["bitfinex-derivatives","SOLF0:USTF0",1769891266553,9.08957636,101.11,101.04,85.54394236]
["bitfinex-derivatives","SOLF0:USTF0",1769891266755,9.08957636,101.11,101.04,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891266756,96.82902116,101.1,101.04,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891267056,9.08957636,101.12,101.07,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891267352,16.55186384,101.14,101.07,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891267553,16.55186384,101.14,101.07,85.54114236]
["bitfinex-derivatives","SOLF0:USTF0",1769891267754,16.55186384,101.14,101.07,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891268060,87.59652533,101.14,101.07,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891268552,8.9114,101.13,101.07,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891269557,18.00097636,101.13,101.07,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891269857,87.59652533,101.14,101.07,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891270047,80.13423785,101.14,101.07,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891270247,87.59652533,101.14,101.07,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891270650,78.50694897,101.12,101.05,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891271249,87.41934897,101.12,101.05,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891271452,96.50892533,101.12,101.05,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891272349,7.46228748,101.1,101.03,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891273055,16.61998492,101.1,101.03,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891273253,7.46228748,101.1,101.03,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891273451,16.37658748,101.1,101.03,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891275353,87.42124897,101.1,101.03,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891275557,96.57894641,101.1,101.03,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891277156,9.15769744,101.09,101.03,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891279158,9.40736761,101.08,101.03,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891279352,9.40736761,101.07,101.03,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891279551,9.15769744,101.09,101.03,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891280353,9.15769744,101.08,101.03,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891280559,89.11745893,101.09,101.03,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891280859,7.46228748,101.1,101.03,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891281059,80.20235893,101.11,101.05,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891281253,78.50694897,101.16,101.08,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891281657,7.46228748,101.14,101.08,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891282258,87.41764897,101.14,101.08,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891285763,79.95656149,101.13,101.06,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891286366,7.46228748,101.12,101.06,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891286563,7.46228748,101.1,101.04,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891287267,88.53906136,101.1,101.04,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891287762,88.54423743,101.1,101.04,76.62474236]
["bitfinex-derivatives","SOLF0:USTF0",1769891287958,81.07857388,101.08,101.0,80.67119356]
["bitfinex-derivatives","SOLF0:USTF0",1769891288159,7.46746355,101.06,101.0,80.67119356]
["bitfinex-derivatives","SOLF0:USTF0",1769891288559,88.54603743,101.08,101.0,80.67119356]
["bitfinex-derivatives","SOLF0:USTF0",1769891291466,9.25906175,101.07,101.0,80.67119356]
["bitfinex-derivatives","SOLF0:USTF0",1769891291663,9.25906175,101.06,101.0,80.67119356]
["bitfinex-derivatives","SOLF0:USTF0",1769891291968,7.46746355,101.06,101.0,71.74869356]
["bitfinex-derivatives","SOLF0:USTF0",1769891292161,9.26204915,101.05,101.0,71.74869356]
["bitfinex-derivatives","SOLF0:USTF0",1769891292367,7.46746355,101.06,101.0,71.74869356]
["bitfinex-derivatives","SOLF0:USTF0",1769891292565,9.25589796,101.05,101.0,71.74869356]
["bitfinex-derivatives","SOLF0:USTF0",1769891292867,7.46746355,101.06,101.0,71.74869356]
["bitfinex-derivatives","SOLF0:USTF0",1769891294870,7.46746355,101.04,100.98,71.74869356]
["bitfinex-derivatives","SOLF0:USTF0",1769891295065,9.24478348,101.03,100.98,71.74869356]
["bitfinex-derivatives","SOLF0:USTF0",1769891295271,9.24478348,101.03,100.92,138.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769891295272,16.71224703,101.02,100.92,542.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769891295568,72.16267388,100.99,100.89,138.9407]
["bitfinex-derivatives","SOLF0:USTF0",1769891295872,72.16267388,100.99,100.89,533.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769891296070,210.91427388,101.04,100.93,138.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769891296269,16.69076451,101.03,100.95,138.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769891296466,7.46746355,101.05,100.95,533.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769891296666,9.21536252,101.04,100.95,533.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769891296866,7.46746355,101.05,100.95,533.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769891297067,9.21767566,101.04,100.97,138.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769891297269,79.63013743,101.07,100.98,62.82230708]
["bitfinex-derivatives","SOLF0:USTF0",1769891297573,79.63013743,101.07,100.95,533.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769891297574,79.63013743,101.04,100.95,62.82230708]
["bitfinex-derivatives","SOLF0:USTF0",1769891297768,9.21062856,101.03,100.95,62.82230708]
["bitfinex-derivatives","SOLF0:USTF0",1769891297964,16.67082173,101.02,100.95,62.82230708]
["bitfinex-derivatives","SOLF0:USTF0",1769891298166,7.46746355,101.02,100.95,62.82230708]
["bitfinex-derivatives","SOLF0:USTF0",1769891300669,7.46746355,101.02,100.95,71.74930708]
["bitfinex-derivatives","SOLF0:USTF0",1769891301467,8.9195,101.04,100.95,71.74930708]
["bitfinex-derivatives","SOLF0:USTF0",1769891301674,7.46746355,101.06,100.98,62.21022147]
["bitfinex-derivatives","SOLF0:USTF0",1769891302170,7.46746355,101.06,100.95,533.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769891302171,7.46746355,100.99,100.95,62.21022147]
["bitfinex-derivatives","SOLF0:USTF0",1769891302365,7.46746355,100.99,100.91,138.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769891303277,7.46746355,100.99,100.92,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1769891307478,84.13608027,100.99,100.92,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1769891308579,76.66861672,100.99,100.92,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1769891309177,138.7279,101.06,100.9,138.937]
["bitfinex-derivatives","SOLF0:USTF0",1769891309178,76.66861672,101.05,100.9,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1769891309378,76.66861672,101.06,100.96,138.8515]
["bitfinex-derivatives","SOLF0:USTF0",1769891309582,76.66861672,101.06,100.95,138.8625]
["bitfinex-derivatives","SOLF0:USTF0",1769891309583,93.2885596,101.05,100.95,496.5625]
["bitfinex-derivatives","SOLF0:USTF0",1769891309773,76.66861672,101.04,100.97,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769891309971,7.46746355,101.05,100.97,138.8401]
["bitfinex-derivatives","SOLF0:USTF0",1769891310173,84.13608027,101.05,100.96,138.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769891310379,76.66861672,101.05,100.97,138.8389]
["bitfinex-derivatives","SOLF0:USTF0",1769891311082,76.66861672,101.05,100.98,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769891311284,84.13608027,101.04,100.95,138.8625]
["bitfinex-derivatives","SOLF0:USTF0",1769891311686,84.13608027,101.04,100.96,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1769891313388,84.13608027,101.04,100.94,147.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769891313389,76.66861672,101.03,100.94,147.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769891313590,84.13608027,101.02,100.94,147.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769891313990,84.13608027,101.02,100.94,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769891314186,84.13608027,101.02,100.95,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1769891315191,84.13608027,101.02,100.93,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769891315488,84.13608027,101.02,100.93,138.897]
["bitfinex-derivatives","SOLF0:USTF0",1769891315689,7.46746355,100.98,100.9,138.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769891315889,84.13608027,100.98,100.9,138.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769891316089,84.13608027,100.98,100.89,138.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769891316292,76.66861672,100.97,100.87,138.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769891316889,84.13608027,100.96,100.88,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1769891317994,84.13608027,100.96,100.86,404.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769891318196,84.18858593,100.94,100.86,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769891319195,76.72112238,100.94,100.86,147.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769891319394,76.72112238,100.94,100.84,147.951]
["bitfinex-derivatives","SOLF0:USTF0",1769891319591,76.72112238,100.94,100.84,139.0146]
["bitfinex-derivatives","SOLF0:USTF0",1769891320198,76.72112238,100.94,100.85,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769891320499,76.72112238,100.94,100.84,139.0146]
["bitfinex-derivatives","SOLF0:USTF0",1769891320500,84.18858593,100.93,100.83,534.2217]
["bitfinex-derivatives","SOLF0:USTF0",1769891321001,84.18858593,100.93,100.84,147.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769891321201,76.72212303,100.95,100.87,138.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769891322403,76.72212303,100.95,100.87,147.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769891322903,76.72212303,100.98,100.89,138.949]
["bitfinex-derivatives","SOLF0:USTF0",1769891323098,76.72212303,100.98,100.9,138.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769891323295,76.72212303,100.98,100.89,534.189]
["bitfinex-derivatives","SOLF0:USTF0",1769891323496,84.18958658,100.97,100.88,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769891324304,76.72212303,100.96,100.86,404.1949]
["bitfinex-derivatives","SOLF0:USTF0",1769891324601,84.18958658,100.95,100.86,404.1949]
["bitfinex-derivatives","SOLF0:USTF0",1769891324796,84.18958658,100.95,100.86,543.1881]
["bitfinex-derivatives","SOLF0:USTF0",1769891324992,76.72212303,100.95,100.87,147.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769891325299,76.72212303,100.95,100.87,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1769891325601,138.8301,100.98,100.89,138.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769891325602,76.72212303,100.98,100.89,138.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769891326399,76.72212303,100.96,100.88,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1769891326801,76.72212303,100.96,100.84,139.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769891327103,76.72212303,100.94,100.85,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769891329003,76.72212303,100.94,100.85,147.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769891329301,76.72212303,100.94,100.86,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769891330495,9.05058392,100.93,100.86,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769891330698,76.72212303,100.94,100.86,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769891331305,76.72212303,100.94,100.86,147.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769891331508,76.72212303,100.94,100.86,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769891331707,9.0489165,100.93,100.86,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769891332006,76.72212303,100.94,100.86,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769891332207,76.72212303,100.94,100.86,147.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769891332710,76.72212303,100.96,100.88,147.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769891332901,76.72212303,100.96,100.88,138.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769891333205,76.72212303,100.96,100.89,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769891334402,84.18958658,100.99,100.9,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769891334609,85.78889996,100.98,100.9,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769891334907,9.06677693,100.97,100.9,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769891335106,76.72212303,100.98,100.9,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769891335308,9.06989552,100.97,100.9,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769891335504,76.72212303,100.98,100.9,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769891335708,85.79614115,100.97,100.9,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769891335910,7.46746355,100.99,100.86,176.20016355]
["bitfinex-derivatives","SOLF0:USTF0",1769891335911,76.72212303,100.96,100.86,168.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769891336207,80.12436885,100.95,100.88,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891336404,71.05339436,100.95,100.88,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891337007,71.05339436,100.95,100.88,81.18853862]
["bitfinex-derivatives","SOLF0:USTF0",1769891338101,9.07911041,100.94,100.88,81.18853862]
["bitfinex-derivatives","SOLF0:USTF0",1769891338305,71.05339436,100.95,100.88,81.18853862]
["bitfinex-derivatives","SOLF0:USTF0",1769891338607,9.08284005,100.94,100.88,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891338909,71.05339436,100.95,100.88,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891339210,9.08253476,100.94,100.88,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891339516,9.08253476,100.93,100.88,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891339812,71.05339436,100.95,100.88,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891340013,9.08561367,100.94,100.88,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891340206,9.08561367,100.93,100.88,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891340406,71.05339436,100.95,100.88,81.18853862]
["bitfinex-derivatives","SOLF0:USTF0",1769891340606,9.08583427,100.94,100.88,81.18853862]
["bitfinex-derivatives","SOLF0:USTF0",1769891340905,8.9248,100.98,100.89,81.18753862]
["bitfinex-derivatives","SOLF0:USTF0",1769891341102,9.0855147,100.97,100.9,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891341311,78.52085791,100.99,100.9,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891341510,9.07993709,100.98,100.9,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891341713,9.07993709,100.97,100.92,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891341909,71.05339436,101.01,100.94,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891342210,16.49772374,101.03,100.94,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891342211,7.46746355,101.03,100.94,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891342511,71.05339436,101.04,100.96,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891342711,9.09019009,101.03,100.96,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891343008,71.05339436,101.04,100.96,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891343214,78.52085791,101.07,100.98,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891343413,9.0873403,101.06,100.98,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891343604,78.52085791,101.07,100.98,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891343908,9.08687782,101.06,100.99,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891344113,78.52085791,101.09,101.01,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891344306,9.08099482,101.08,101.01,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891344506,80.20487615,101.07,100.98,81.17943862]
["bitfinex-derivatives","SOLF0:USTF0",1769891344706,9.15148179,101.06,100.98,81.17943862]
["bitfinex-derivatives","SOLF0:USTF0",1769891344907,78.52085791,101.07,100.98,81.17943862]
["bitfinex-derivatives","SOLF0:USTF0",1769891345110,9.14850888,101.06,100.98,81.17943862]
["bitfinex-derivatives","SOLF0:USTF0",1769891345311,87.66276219,101.05,100.96,81.18153862]
["bitfinex-derivatives","SOLF0:USTF0",1769891345510,78.52085791,101.05,100.96,81.18153862]
["bitfinex-derivatives","SOLF0:USTF0",1769891345712,78.52085791,101.05,100.97,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891346514,80.19567678,101.04,100.97,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891346713,9.14155695,101.03,100.97,72.25523862]
["bitfinex-derivatives","SOLF0:USTF0",1769891346913,9.14155695,101.03,100.94,543.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769891346914,71.05339436,101.04,100.94,613.33128245]
["bitfinex-derivatives","SOLF0:USTF0",1769891347116,83.39421076,101.03,100.94,613.33128245]
["bitfinex-derivatives","SOLF0:USTF0",1769891347311,74.25282788,101.03,100.95,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891347614,74.25282788,101.01,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891347810,83.388394,101.0,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891348009,90.85371099,100.99,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891348215,9.13341956,100.98,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891348514,81.72029143,100.99,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891348709,9.13996999,100.98,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891348910,81.72029143,100.99,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891349110,9.14012751,100.98,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891349414,81.72029143,100.99,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891349614,9.13848002,100.98,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891349810,81.73642197,100.99,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891350014,9.13605658,100.98,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891350214,81.73642197,100.99,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891350715,9.1395647,100.98,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891350910,81.73642197,100.99,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891351409,81.73642197,100.99,100.9,79.18078245]
["bitfinex-derivatives","SOLF0:USTF0",1769891351614,81.73642197,100.99,100.9,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891351917,83.3903829,100.98,100.9,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891352116,74.25282788,100.98,100.9,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891352710,90.87488086,100.97,100.9,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891352910,81.73642197,100.97,100.9,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891353412,74.25282788,101.0,100.92,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891353608,74.25282788,101.0,100.93,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891354311,74.25282788,101.0,100.91,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891354312,9.1398983,100.99,100.91,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891354509,74.25282788,100.99,100.91,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891355813,83.3948286,100.98,100.91,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891356117,74.25282788,100.98,100.91,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891356813,81.73642197,100.97,100.89,465.50948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891357315,81.73642197,100.97,100.89,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891357718,9.14863988,100.96,100.89,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891358016,74.25282788,100.95,100.86,79.18428245]
["bitfinex-derivatives","SOLF0:USTF0",1769891358321,81.73642197,100.95,100.86,79.18428245]
["bitfinex-derivatives","SOLF0:USTF0",1769891358618,90.66412197,100.95,100.86,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891359217,8.9257,100.97,100.88,79.18268245]
["bitfinex-derivatives","SOLF0:USTF0",1769891359520,83.17852788,100.97,100.88,79.18268245]
["bitfinex-derivatives","SOLF0:USTF0",1769891360319,83.17852788,100.97,100.88,474.46268245]
["bitfinex-derivatives","SOLF0:USTF0",1769891360920,83.17852788,100.97,100.88,79.18268245]
["bitfinex-derivatives","SOLF0:USTF0",1769891361925,74.25282788,100.97,100.89,79.18168245]
["bitfinex-derivatives","SOLF0:USTF0",1769891363222,83.40587728,100.96,100.89,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891363426,74.25282788,100.96,100.89,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891364419,81.73642197,100.96,100.87,404.2137]
["bitfinex-derivatives","SOLF0:USTF0",1769891364626,81.73642197,100.96,100.88,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891364926,81.73642197,100.96,100.88,79.18258245]
["bitfinex-derivatives","SOLF0:USTF0",1769891364927,74.25282788,100.96,100.88,79.18258245]
["bitfinex-derivatives","SOLF0:USTF0",1769891365121,81.73642197,100.98,100.89,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891365317,83.4183984,100.97,100.89,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891365626,74.25282788,100.97,100.89,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891365826,74.25282788,100.97,100.88,147.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769891365827,83.17882788,100.97,100.88,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769891366025,74.25282788,100.95,100.88,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769891367828,74.25282788,100.95,100.88,79.18258245]
["bitfinex-derivatives","SOLF0:USTF0",1769891371633,74.25282788,100.97,100.88,79.18258245]
["bitfinex-derivatives","SOLF0:USTF0",1769891371834,9.16051767,100.96,100.89,79.18188245]
["bitfinex-derivatives","SOLF0:USTF0",1769891372034,74.25282788,100.97,100.89,79.18188245]
["bitfinex-derivatives","SOLF0:USTF0",1769891373234,9.15219587,100.96,100.89,79.18188245]
["bitfinex-derivatives","SOLF0:USTF0",1769891373434,83.17842788,100.97,100.89,79.18188245]
["bitfinex-derivatives","SOLF0:USTF0",1769891373636,9.15286101,100.96,100.89,79.18188245]
["bitfinex-derivatives","SOLF0:USTF0",1769891373836,83.17842788,100.97,100.89,79.18188245]
["bitfinex-derivatives","SOLF0:USTF0",1769891374036,74.25282788,100.97,100.89,79.18188245]
["bitfinex-derivatives","SOLF0:USTF0",1769891374435,74.25282788,100.97,100.9,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891376336,90.80976842,100.96,100.88,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891376537,83.32617433,100.95,100.88,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891376737,83.18032788,100.95,100.88,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891376939,74.25282788,100.95,100.87,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769891377741,72.66676296,100.93,100.86,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891378338,7.48359409,100.94,100.86,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891378643,80.15035705,100.94,100.86,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891380340,80.15035705,100.94,100.86,79.18468245]
["bitfinex-derivatives","SOLF0:USTF0",1769891380638,89.07905705,100.94,100.86,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891381843,89.40300606,100.93,100.86,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891382141,80.34494114,100.93,100.86,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891382942,8.9302,100.92,100.86,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891383136,7.48359409,100.94,100.86,70.24948245]
["bitfinex-derivatives","SOLF0:USTF0",1769891383342,71.41584114,100.95,100.87,73.89626098]
["bitfinex-derivatives","SOLF0:USTF0",1769891383546,71.41584114,100.95,100.89,73.89626098]
["bitfinex-derivatives","SOLF0:USTF0",1769891383934,8.9272,100.96,100.89,73.89626098]
["bitfinex-derivatives","SOLF0:USTF0",1769891384139,78.89943523,100.96,100.89,73.89626098]
["bitfinex-derivatives","SOLF0:USTF0",1769891384552,71.41584114,100.94,100.86,73.89626098]
["bitfinex-derivatives","SOLF0:USTF0",1769891385355,71.41584114,100.93,100.86,73.89626098]
["bitfinex-derivatives","SOLF0:USTF0",1769891385551,71.41584114,100.93,100.84,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769891385552,71.41584114,100.93,100.84,82.50634378]
["bitfinex-derivatives","SOLF0:USTF0",1769891385745,71.41584114,100.92,100.84,73.57004378]
["bitfinex-derivatives","SOLF0:USTF0",1769891386051,78.89943523,100.92,100.84,73.57004378]
["bitfinex-derivatives","SOLF0:USTF0",1769891386749,80.34684114,100.91,100.82,477.92864378]
["bitfinex-derivatives","SOLF0:USTF0",1769891387050,71.41584114,100.9,100.82,73.57004378]
["bitfinex-derivatives","SOLF0:USTF0",1769891387250,78.89943523,100.9,100.82,73.57004378]
["bitfinex-derivatives","SOLF0:USTF0",1769891387445,71.41584114,100.9,100.82,73.57004378]
["bitfinex-derivatives","SOLF0:USTF0",1769891388551,71.41584114,100.9,100.81,543.4413]
["bitfinex-derivatives","SOLF0:USTF0",1769891388552,71.41584114,100.89,100.79,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769891388751,78.89943523,100.83,100.77,63.65937369]
["bitfinex-derivatives","SOLF0:USTF0",1769891389054,87.83763523,100.83,100.77,63.65937369]
["bitfinex-derivatives","SOLF0:USTF0",1769891389254,78.89943523,100.83,100.77,63.65937369]
["bitfinex-derivatives","SOLF0:USTF0",1769891390544,78.89943523,100.83,100.75,65.53319972]
["bitfinex-derivatives","SOLF0:USTF0",1769891391255,78.89943523,100.83,100.75,74.47789972]
["bitfinex-derivatives","SOLF0:USTF0",1769891391747,138.995,100.86,100.78,65.45325756]
["bitfinex-derivatives","SOLF0:USTF0",1769891391748,71.41584114,100.86,100.78,65.45325756]
["bitfinex-derivatives","SOLF0:USTF0",1769891393154,78.89943523,100.85,100.76,65.51699001]
["bitfinex-derivatives","SOLF0:USTF0",1769891394349,78.89943523,100.85,100.76,74.46079001]
["bitfinex-derivatives","SOLF0:USTF0",1769891394952,78.89943523,100.85,100.77,65.51699001]
["bitfinex-derivatives","SOLF0:USTF0",1769891395353,87.83593523,100.85,100.77,65.51699001]
["bitfinex-derivatives","SOLF0:USTF0",1769891395552,138.9955,100.86,100.76,65.73842091]
["bitfinex-derivatives","SOLF0:USTF0",1769891395754,71.41584114,100.85,100.76,65.73842091]
["bitfinex-derivatives","SOLF0:USTF0",1769891397261,80.35224114,100.85,100.76,74.68222091]
["bitfinex-derivatives","SOLF0:USTF0",1769891397856,87.83583523,100.85,100.76,74.68222091]
["bitfinex-derivatives","SOLF0:USTF0",1769891398254,87.83583523,100.85,100.76,65.73842091]
["bitfinex-derivatives","SOLF0:USTF0",1769891398453,80.35344114,100.84,100.76,65.73842091]
["bitfinex-derivatives","SOLF0:USTF0",1769891399159,71.41584114,100.84,100.76,65.73842091]
["bitfinex-derivatives","SOLF0:USTF0",1769891399861,71.41584114,100.84,100.76,74.68212091]
["bitfinex-derivatives","SOLF0:USTF0",1769891400261,71.41584114,100.84,100.76,65.73842091]
["bitfinex-derivatives","SOLF0:USTF0",1769891400457,71.41584114,100.83,100.76,65.73842091]
["bitfinex-derivatives","SOLF0:USTF0",1769891400663,78.89943523,100.83,100.76,65.73842091]
["bitfinex-derivatives","SOLF0:USTF0",1769891400962,71.41584114,100.83,100.76,65.73842091]
["bitfinex-derivatives","SOLF0:USTF0",1769891401666,71.41584114,100.83,100.76,213.81372091]
["bitfinex-derivatives","SOLF0:USTF0",1769891401866,71.41584114,100.83,100.77,66.09399694]
["bitfinex-derivatives","SOLF0:USTF0",1769891402061,16.50279888,100.88,100.78,66.09399694]
["bitfinex-derivatives","SOLF0:USTF0",1769891402261,71.41584114,100.87,100.8,66.09399694]
["bitfinex-derivatives","SOLF0:USTF0",1769891402560,71.41584114,100.87,100.76,176.35509409]
["bitfinex-derivatives","SOLF0:USTF0",1769891402561,78.89943523,100.85,100.78,66.09399694]
["bitfinex-derivatives","SOLF0:USTF0",1769891403265,71.41584114,100.9,100.82,66.20527755]
["bitfinex-derivatives","SOLF0:USTF0",1769891403658,71.41584114,100.89,100.82,66.20527755]
["bitfinex-derivatives","SOLF0:USTF0",1769891406763,78.89943523,100.87,100.78,207.53812294]
["bitfinex-derivatives","SOLF0:USTF0",1769891406964,78.89943523,100.87,100.77,207.53145854]
["bitfinex-derivatives","SOLF0:USTF0",1769891407159,71.41584114,100.87,100.8,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769891407359,71.41584114,100.87,100.8,216.43105854]
["bitfinex-derivatives","SOLF0:USTF0",1769891407559,71.41584114,100.87,100.8,207.49065854]
["bitfinex-derivatives","SOLF0:USTF0",1769891407769,71.69109983,100.89,100.81,77.35395854]
["bitfinex-derivatives","SOLF0:USTF0",1769891409368,80.62409983,100.89,100.81,77.35395854]
["bitfinex-derivatives","SOLF0:USTF0",1769891409567,71.69109983,100.89,100.82,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769891410270,71.69109983,100.89,100.81,68.41475854]
["bitfinex-derivatives","SOLF0:USTF0",1769891411270,80.62389983,100.89,100.81,68.41475854]
["bitfinex-derivatives","SOLF0:USTF0",1769891411466,71.69109983,100.88,100.81,68.41475854]
["bitfinex-derivatives","SOLF0:USTF0",1769891411671,79.18725438,100.88,100.8,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769891411867,71.69109983,100.86,100.78,609.98410006]
["bitfinex-derivatives","SOLF0:USTF0",1769891412165,71.69109983,100.86,100.78,216.10410006]
["bitfinex-derivatives","SOLF0:USTF0",1769891412166,79.18725438,100.86,100.78,216.10410006]
["bitfinex-derivatives","SOLF0:USTF0",1769891412874,79.18725438,100.86,100.79,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769891413069,71.69109983,100.85,100.76,67.9233366]
["bitfinex-derivatives","SOLF0:USTF0",1769891413276,88.25537127,100.84,100.76,67.9233366]
["bitfinex-derivatives","SOLF0:USTF0",1769891413471,88.25537127,100.84,100.74,67.9233366]
["bitfinex-derivatives","SOLF0:USTF0",1769891413472,71.69109983,100.81,100.74,67.9233366]
["bitfinex-derivatives","SOLF0:USTF0",1769891413671,79.18725438,100.8,100.74,67.9233366]
["bitfinex-derivatives","SOLF0:USTF0",1769891413869,88.12815438,100.8,100.71,67.9233366]
["bitfinex-derivatives","SOLF0:USTF0",1769891415372,88.12815438,100.8,100.71,76.8712366]
["bitfinex-derivatives","SOLF0:USTF0",1769891415673,210.78229983,100.79,100.71,67.9233366]
["bitfinex-derivatives","SOLF0:USTF0",1769891415869,79.18725438,100.76,100.68,68.11040695]
["bitfinex-derivatives","SOLF0:USTF0",1769891416278,139.1108,100.78,100.68,68.11040695]
["bitfinex-derivatives","SOLF0:USTF0",1769891416279,79.18725438,100.78,100.69,68.11040695]
["bitfinex-derivatives","SOLF0:USTF0",1769891416777,88.13025438,100.78,100.7,68.11040695]
["bitfinex-derivatives","SOLF0:USTF0",1769891416978,227.23525438,100.78,100.7,68.11040695]
["bitfinex-derivatives","SOLF0:USTF0",1769891418180,210.76779983,100.8,100.73,68.01466982]
["bitfinex-derivatives","SOLF0:USTF0",1769891418380,218.26395438,100.8,100.73,68.01466982]
["bitfinex-derivatives","SOLF0:USTF0",1769891418574,80.63199983,100.8,100.73,68.01466982]
["bitfinex-derivatives","SOLF0:USTF0",1769891419575,210.74169983,100.82,100.74,68.71480466]
["bitfinex-derivatives","SOLF0:USTF0",1769891420175,218.23785438,100.82,100.74,68.71480466]
["bitfinex-derivatives","SOLF0:USTF0",1769891420376,8.9408,100.8,100.74,68.71480466]
["bitfinex-derivatives","SOLF0:USTF0",1769891420579,148.0192,100.8,100.74,68.71480466]
["bitfinex-derivatives","SOLF0:USTF0",1769891420874,7.49615455,100.78,100.71,68.71480466]
["bitfinex-derivatives","SOLF0:USTF0",1769891421078,79.18725438,100.78,100.71,68.71480466]
["bitfinex-derivatives","SOLF0:USTF0",1769891421479,79.18725438,100.76,100.65,68.58198371]
["bitfinex-derivatives","SOLF0:USTF0",1769891421674,80.63649983,100.75,100.66,68.58198371]
["bitfinex-derivatives","SOLF0:USTF0",1769891421873,71.69109983,100.75,100.66,68.58198371]
["bitfinex-derivatives","SOLF0:USTF0",1769891422275,71.69109983,100.75,100.67,68.58198371]
["bitfinex-derivatives","SOLF0:USTF0",1769891422781,210.83679983,100.75,100.67,68.58198371]
["bitfinex-derivatives","SOLF0:USTF0",1769891422979,79.18725438,100.74,100.67,68.58198371]
["bitfinex-derivatives","SOLF0:USTF0",1769891423179,71.69109983,100.73,100.65,68.42402846]
["bitfinex-derivatives","SOLF0:USTF0",1769891423879,219.81249983,100.73,100.65,68.42402846]
["bitfinex-derivatives","SOLF0:USTF0",1769891424280,71.69109983,100.68,100.6,68.42402846]
["bitfinex-derivatives","SOLF0:USTF0",1769891424474,472.40114446,100.72,100.62,68.42402846]
["bitfinex-derivatives","SOLF0:USTF0",1769891424475,79.18725438,100.71,100.62,68.42402846]
["bitfinex-derivatives","SOLF0:USTF0",1769891424672,71.69109983,100.7,100.62,68.42402846]
["bitfinex-derivatives","SOLF0:USTF0",1769891424872,79.18725438,100.69,100.6,68.42402846]
["bitfinex-derivatives","SOLF0:USTF0",1769891425278,79.18725438,100.67,100.6,68.42402846]
["bitfinex-derivatives","SOLF0:USTF0",1769891425781,71.69109983,100.66,100.57,70.04883721]
["bitfinex-derivatives","SOLF0:USTF0",1769891425984,155.70785455,100.67,100.54,139.4227]
["bitfinex-derivatives","SOLF0:USTF0",1769891425985,71.69109983,100.63,100.54,393.46]
["bitfinex-derivatives","SOLF0:USTF0",1769891426192,7.49615455,100.59,100.5,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891426881,7.49615455,100.59,100.5,225.20069062]
["bitfinex-derivatives","SOLF0:USTF0",1769891427077,3.8388485,100.6,100.52,74.82306637]
["bitfinex-derivatives","SOLF0:USTF0",1769891427277,7.49615455,100.59,100.52,74.82306637]
["bitfinex-derivatives","SOLF0:USTF0",1769891427482,7.49615455,100.6,100.51,74.82306637]
["bitfinex-derivatives","SOLF0:USTF0",1769891427681,7.49615455,100.6,100.52,74.82306637]
["bitfinex-derivatives","SOLF0:USTF0",1769891427876,139.2957,100.65,100.55,74.82306637]
["bitfinex-derivatives","SOLF0:USTF0",1769891428180,3.8388485,100.6,100.52,74.82306637]
["bitfinex-derivatives","SOLF0:USTF0",1769891428373,3.8388485,100.58,100.49,76.55372084]
["bitfinex-derivatives","SOLF0:USTF0",1769891428574,3.8388485,100.58,100.49,74.82306637]
["bitfinex-derivatives","SOLF0:USTF0",1769891428575,11.33500305,100.57,100.49,74.82306637]
["bitfinex-derivatives","SOLF0:USTF0",1769891428777,7.49615455,100.59,100.51,74.82306637]
["bitfinex-derivatives","SOLF0:USTF0",1769891428986,7.49615455,100.59,100.51,214.30036637]
["bitfinex-derivatives","SOLF0:USTF0",1769891429186,7.49615455,100.63,100.54,216.17819062]
["bitfinex-derivatives","SOLF0:USTF0",1769891429484,7.49615455,100.62,100.54,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891430083,146.82305455,100.62,100.54,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891430286,7.49615455,100.62,100.53,216.18919062]
["bitfinex-derivatives","SOLF0:USTF0",1769891430487,7.49615455,100.62,100.54,216.17779062]
["bitfinex-derivatives","SOLF0:USTF0",1769891430787,7.49615455,100.64,100.56,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891430980,7.49615455,100.66,100.58,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891431483,139.2839,100.65,100.58,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891431676,7.49615455,100.62,100.55,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891432083,7.49615455,100.62,100.55,216.16449062]
["bitfinex-derivatives","SOLF0:USTF0",1769891432484,7.49615455,100.66,100.58,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891432686,7.49615455,100.66,100.59,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891434186,471.6206,100.68,100.59,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891434187,16.44745455,100.68,100.59,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891434384,139.1981,100.72,100.62,139.3225]
["bitfinex-derivatives","SOLF0:USTF0",1769891434584,139.1901,100.72,100.63,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891434887,7.49615455,100.73,100.64,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891435088,7.49615455,100.73,100.66,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891435388,155.59855455,100.75,100.66,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891435789,146.67055455,100.73,100.64,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891435990,7.49615455,100.73,100.64,216.03569062]
["bitfinex-derivatives","SOLF0:USTF0",1769891436489,7.49615455,100.73,100.61,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891436490,146.69705455,100.71,100.61,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891436782,7.49615455,100.69,100.61,76.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1769891436982,7.49615455,100.69,100.57,549.34245455]
["bitfinex-derivatives","SOLF0:USTF0",1769891436983,7.49615455,100.67,100.58,76.85368616]
["bitfinex-derivatives","SOLF0:USTF0",1769891437187,139.229,100.69,100.59,76.85368616]
["bitfinex-derivatives","SOLF0:USTF0",1769891437188,7.49615455,100.69,100.59,76.85368616]
["bitfinex-derivatives","SOLF0:USTF0",1769891437584,7.49615455,100.69,100.6,76.85368616]
["bitfinex-derivatives","SOLF0:USTF0",1769891438185,155.64855455,100.71,100.6,76.85368616]
["bitfinex-derivatives","SOLF0:USTF0",1769891438385,146.72535455,100.69,100.6,76.85368616]
["bitfinex-derivatives","SOLF0:USTF0",1769891438591,7.49615455,100.69,100.6,76.85368616]
["bitfinex-derivatives","SOLF0:USTF0",1769891438789,155.67525455,100.69,100.6,76.85368616]
["bitfinex-derivatives","SOLF0:USTF0",1769891439488,7.49615455,100.67,100.6,76.85368616]
["bitfinex-derivatives","SOLF0:USTF0",1769891440593,7.49615455,100.67,100.56,139.4078]
["bitfinex-derivatives","SOLF0:USTF0",1769891440594,7.49615455,100.65,100.57,76.85368616]
["bitfinex-derivatives","SOLF0:USTF0",1769891440792,7.49615455,100.63,100.53,76.85368616]
["bitfinex-derivatives","SOLF0:USTF0",1769891440985,7.49615455,100.63,100.54,76.85368616]
["bitfinex-derivatives","SOLF0:USTF0",1769891441586,156.02347438,100.63,100.54,76.85368616]
["bitfinex-derivatives","SOLF0:USTF0",1769891441783,139.3269,100.62,100.54,76.85368616]
["bitfinex-derivatives","SOLF0:USTF0",1769891441984,139.58451983,100.62,100.54,76.85368616]
["bitfinex-derivatives","SOLF0:USTF0",1769891442186,7.75377438,100.61,100.5,76.72916541]
["bitfinex-derivatives","SOLF0:USTF0",1769891442789,7.75377438,100.61,100.52,76.72916541]
["bitfinex-derivatives","SOLF0:USTF0",1769891443596,156.05677438,100.61,100.52,76.72916541]
["bitfinex-derivatives","SOLF0:USTF0",1769891443794,16.71177438,100.61,100.52,76.72916541]
["bitfinex-derivatives","SOLF0:USTF0",1769891444000,146.80975455,100.63,100.53,76.26745277]
["bitfinex-derivatives","SOLF0:USTF0",1769891444188,139.3281,100.62,100.53,76.26745277]
["bitfinex-derivatives","SOLF0:USTF0",1769891444393,7.49615455,100.61,100.53,76.26745277]
["bitfinex-derivatives","SOLF0:USTF0",1769891444788,1.1810451,100.64,100.54,76.26745277]
["bitfinex-derivatives","SOLF0:USTF0",1769891444993,7.49615455,100.63,100.54,76.26745277]
["bitfinex-derivatives","SOLF0:USTF0",1769891445596,7.49615455,100.61,100.54,76.26745277]
["bitfinex-derivatives","SOLF0:USTF0",1769891446499,149.85637311,100.61,100.54,76.26745277]
["bitfinex-derivatives","SOLF0:USTF0",1769891446804,7.49615455,100.59,100.51,75.34781604]
["bitfinex-derivatives","SOLF0:USTF0",1769891448103,19.47417311,100.61,100.52,75.09276]
["bitfinex-derivatives","SOLF0:USTF0",1769891448310,3.53043065,100.6,100.52,75.09276]
["bitfinex-derivatives","SOLF0:USTF0",1769891448510,11.0265852,100.59,100.52,75.09276]
["bitfinex-derivatives","SOLF0:USTF0",1769891449506,7.49615455,100.59,100.52,75.09276]
["bitfinex-derivatives","SOLF0:USTF0",1769891449709,7.49615455,100.61,100.52,75.09276]
["bitfinex-derivatives","SOLF0:USTF0",1769891449901,159.29650172,100.61,100.52,75.09276]
["bitfinex-derivatives","SOLF0:USTF0",1769891450301,19.95650172,100.61,100.52,75.09276]
["bitfinex-derivatives","SOLF0:USTF0",1769891450907,139.3188,100.63,100.54,75.10670174]
["bitfinex-derivatives","SOLF0:USTF0",1769891450908,16.45205455,100.63,100.54,75.10670174]
["bitfinex-derivatives","SOLF0:USTF0",1769891451211,3.78992482,100.62,100.54,75.10670174]
["bitfinex-derivatives","SOLF0:USTF0",1769891451405,7.49615455,100.61,100.54,75.10670174]
["bitfinex-derivatives","SOLF0:USTF0",1769891451909,146.83865455,100.61,100.54,75.10670174]
["bitfinex-derivatives","SOLF0:USTF0",1769891452110,3.78992482,100.56,100.47,74.96301291]
["bitfinex-derivatives","SOLF0:USTF0",1769891452302,11.28607937,100.55,100.46,74.96301291]
["bitfinex-derivatives","SOLF0:USTF0",1769891453403,11.28607937,100.55,100.46,83.93351291]
["bitfinex-derivatives","SOLF0:USTF0",1769891454312,11.28607937,100.55,100.46,74.96301291]
["bitfinex-derivatives","SOLF0:USTF0",1769891454805,11.28607937,100.55,100.47,74.76284288]
["bitfinex-derivatives","SOLF0:USTF0",1769891454806,7.49615455,100.55,100.47,74.76284288]
["bitfinex-derivatives","SOLF0:USTF0",1769891455011,7.49615455,100.57,100.48,74.76284288]
["bitfinex-derivatives","SOLF0:USTF0",1769891455211,7.06209859,100.56,100.48,74.76284288]
["bitfinex-derivatives","SOLF0:USTF0",1769891455409,7.49615455,100.55,100.48,74.76284288]
["bitfinex-derivatives","SOLF0:USTF0",1769891456614,7.49615455,100.57,100.48,74.76284288]
["bitfinex-derivatives","SOLF0:USTF0",1769891456915,8.9606,100.58,100.49,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891457116,8.9606,100.58,100.5,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891457617,153.76869458,100.57,100.5,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891457812,153.79749458,100.55,100.47,466.3621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891458113,153.79749458,100.55,100.47,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891458305,146.31394003,100.54,100.44,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891458510,146.94675455,100.53,100.45,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891458710,139.4237,100.55,100.45,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891458711,23.33699458,100.55,100.45,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891458911,14.37379458,100.55,100.45,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891459313,153.79729458,100.55,100.45,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891459512,6.93176991,100.54,100.45,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891460216,155.33406991,100.54,100.45,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891460512,6.93176991,100.54,100.45,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891460712,14.42792446,100.57,100.47,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891460918,14.42792446,100.57,100.49,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891461315,9.22728252,100.59,100.51,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891461509,7.49615455,100.63,100.55,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891462112,5.57449777,100.64,100.55,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891462313,7.49615455,100.63,100.55,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891462512,153.82779777,100.64,100.56,213.8701482]
["bitfinex-derivatives","SOLF0:USTF0",1769891462513,5.57449777,100.64,100.56,213.8701482]
["bitfinex-derivatives","SOLF0:USTF0",1769891462718,5.57449777,100.64,100.57,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891462909,144.87619777,100.64,100.57,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891463115,154.52423541,100.63,100.55,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891464218,16.67348086,100.62,100.55,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891464410,139.2956,100.65,100.55,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891464411,154.50843541,100.65,100.55,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891464610,9.057401,100.64,100.57,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891464809,15.21283541,100.65,100.57,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891465212,9.22607775,100.67,100.57,222.8170482]
["bitfinex-derivatives","SOLF0:USTF0",1769891465418,7.49615455,100.67,100.59,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891465919,24.30256008,100.67,100.59,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891466419,24.30256008,100.67,100.59,83.4210482]
["bitfinex-derivatives","SOLF0:USTF0",1769891466420,9.09699254,100.66,100.59,83.4210482]
["bitfinex-derivatives","SOLF0:USTF0",1769891466622,7.85390553,100.67,100.59,83.4210482]
["bitfinex-derivatives","SOLF0:USTF0",1769891466824,7.85390553,100.7,100.62,74.4621482]
["bitfinex-derivatives","SOLF0:USTF0",1769891467015,12.82024447,100.67,100.59,222.46045491]
["bitfinex-derivatives","SOLF0:USTF0",1769891467221,12.82024447,100.67,100.59,83.09745491]
["bitfinex-derivatives","SOLF0:USTF0",1769891467522,9.1039101,100.66,100.59,83.09745491]
["bitfinex-derivatives","SOLF0:USTF0",1769891467721,12.82024447,100.67,100.59,83.09745491]
["bitfinex-derivatives","SOLF0:USTF0",1769891467922,9.09908039,100.66,100.59,74.13865491]
["bitfinex-derivatives","SOLF0:USTF0",1769891468118,161.03094447,100.67,100.59,74.13865491]
["bitfinex-derivatives","SOLF0:USTF0",1769891468319,9.08833888,100.66,100.59,74.13865491]
["bitfinex-derivatives","SOLF0:USTF0",1769891468524,9.08833888,100.65,100.59,74.13865491]
["bitfinex-derivatives","SOLF0:USTF0",1769891468822,161.03094447,100.67,100.59,74.13865491]
["bitfinex-derivatives","SOLF0:USTF0",1769891469023,12.44078948,100.65,100.57,465.6683824]
["bitfinex-derivatives","SOLF0:USTF0",1769891469224,9.09285979,100.64,100.58,74.3283824]
["bitfinex-derivatives","SOLF0:USTF0",1769891469424,12.44078948,100.65,100.58,74.3283824]
["bitfinex-derivatives","SOLF0:USTF0",1769891469721,9.09855351,100.64,100.58,74.3283824]
["bitfinex-derivatives","SOLF0:USTF0",1769891469920,9.09993036,100.63,100.58,74.3283824]
["bitfinex-derivatives","SOLF0:USTF0",1769891470128,9.10260552,100.62,100.55,74.3283824]
["bitfinex-derivatives","SOLF0:USTF0",1769891470324,146.83259917,100.64,100.55,74.3283824]
["bitfinex-derivatives","SOLF0:USTF0",1769891470325,9.10422545,100.61,100.55,74.3283824]
["bitfinex-derivatives","SOLF0:USTF0",1769891470522,12.4768341,100.64,100.57,74.3283824]
["bitfinex-derivatives","SOLF0:USTF0",1769891470722,9.10658151,100.63,100.57,74.3283824]
["bitfinex-derivatives","SOLF0:USTF0",1769891470928,7.53219917,100.66,100.57,83.2889824]
["bitfinex-derivatives","SOLF0:USTF0",1769891471427,7.53219917,100.66,100.58,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891471629,13.89733493,100.67,100.59,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891471829,153.15473493,100.67,100.59,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891472026,8.89494842,100.68,100.6,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891472230,139.2427,100.68,100.6,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891472624,148.13764842,100.68,100.6,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891472929,168.81949241,100.67,100.6,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891473127,29.56139241,100.67,100.6,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891473325,13.13424482,100.67,100.6,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891473827,168.87764399,100.67,100.6,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891474029,177.77259241,100.67,100.6,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891475732,8.954,100.65,100.58,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891475927,168.81989241,100.67,100.58,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891476329,38.51419241,100.67,100.58,80.19406227]
["bitfinex-derivatives","SOLF0:USTF0",1769891476529,38.51419241,100.67,100.59,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891476530,8.9528,100.67,100.59,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891477135,8.9536,100.66,100.59,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891478034,8.89494842,100.67,100.59,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891478329,31.53169121,100.68,100.59,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891478629,22.63674279,100.68,100.59,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891478930,333.07572585,100.7,100.59,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891478931,17.84484842,100.7,100.62,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891479233,8.9499,100.7,100.62,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891479633,8.9505,100.69,100.62,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891480631,13.68504279,100.71,100.62,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891480836,7.53219917,100.72,100.63,80.18986227]
["bitfinex-derivatives","SOLF0:USTF0",1769891481037,152.49581351,100.71,100.63,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891481628,17.84274842,100.72,100.64,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891481834,8.9478,100.72,100.64,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891482934,168.97958815,100.71,100.64,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891483131,9.09865534,100.7,100.64,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891483334,148.1667,100.7,100.64,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891483939,9.09943832,100.69,100.64,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891484134,8.9505,100.69,100.61,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1769891484432,8.9505,100.69,100.61,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891484433,139.2427,100.68,100.61,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891484638,8.9542,100.65,100.58,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891485435,8.955,100.64,100.58,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891485632,139.2978,100.64,100.55,80.19656227]
["bitfinex-derivatives","SOLF0:USTF0",1769891485835,160.35443736,100.63,100.55,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891486439,139.353,100.6,100.52,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891486641,7.53219917,100.62,100.54,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891486842,169.23548578,100.64,100.55,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891487141,9.11154861,100.63,100.55,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891487336,160.34053736,100.64,100.55,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891487538,9.10542848,100.63,100.55,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891487744,160.34053736,100.64,100.55,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891487944,9.10600827,100.63,100.55,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891488143,160.34053736,100.64,100.55,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891488334,467.01419917,100.66,100.57,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891488539,9.10048297,100.65,100.57,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891488848,8.9545,100.65,100.57,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891489145,139.2891,100.65,100.57,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891489447,8.9559,100.63,100.57,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891489847,7.53219917,100.64,100.56,71.23436227]
["bitfinex-derivatives","SOLF0:USTF0",1769891490046,9.10256923,100.63,100.56,80.19606227]
["bitfinex-derivatives","SOLF0:USTF0",1769891490341,7.53219917,100.64,100.56,80.19606227]
["bitfinex-derivatives","SOLF0:USTF0",1769891492147,27.60381123,100.64,100.56,80.19606227]
["bitfinex-derivatives","SOLF0:USTF0",1769891492351,11.11631206,100.62,100.54,80.20574384]
["bitfinex-derivatives","SOLF0:USTF0",1769891492751,166.93241123,100.62,100.54,71.24254384]
["bitfinex-derivatives","SOLF0:USTF0",1769891493447,8.9577,100.61,100.54,71.24254384]
["bitfinex-derivatives","SOLF0:USTF0",1769891494550,16.49079917,100.6,100.51,81.37808399]
["bitfinex-derivatives","SOLF0:USTF0",1769891494751,155.66193093,100.6,100.51,81.37808399]
["bitfinex-derivatives","SOLF0:USTF0",1769891494948,155.69773093,100.58,100.51,72.41238399]
["bitfinex-derivatives","SOLF0:USTF0",1769891495250,164.53034428,100.56,100.48,72.48707731]
["bitfinex-derivatives","SOLF0:USTF0",1769891495550,25.12154428,100.56,100.48,72.48707731]
["bitfinex-derivatives","SOLF0:USTF0",1769891495747,8.963,100.55,100.48,72.48707731]
["bitfinex-derivatives","SOLF0:USTF0",1769891495948,148.3855,100.55,100.48,72.48707731]
["bitfinex-derivatives","SOLF0:USTF0",1769891496249,8.963,100.55,100.48,72.48707731]
["bitfinex-derivatives","SOLF0:USTF0",1769891496655,7.53219917,100.54,100.48,72.48707731]
["bitfinex-derivatives","SOLF0:USTF0",1769891496854,7.53219917,100.56,100.48,72.48707731]
["bitfinex-derivatives","SOLF0:USTF0",1769891497251,24.61203191,100.56,100.48,72.48707731]
["bitfinex-derivatives","SOLF0:USTF0",1769891497550,8.89494842,100.59,100.5,72.77915872]
["bitfinex-derivatives","SOLF0:USTF0",1769891497551,15.64953191,100.59,100.5,72.77915872]
["bitfinex-derivatives","SOLF0:USTF0",1769891497956,24.60903191,100.59,100.5,81.74615872]
["bitfinex-derivatives","SOLF0:USTF0",1769891498547,139.347,100.61,100.52,72.77915872]
["bitfinex-derivatives","SOLF0:USTF0",1769891498548,154.98943191,100.61,100.52,72.77915872]
["bitfinex-derivatives","SOLF0:USTF0",1769891498747,155.01653191,100.59,100.52,72.77915872]
["bitfinex-derivatives","SOLF0:USTF0",1769891498948,9.02720389,100.58,100.47,139.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769891499152,147.81854348,100.56,100.48,72.63350335]
["bitfinex-derivatives","SOLF0:USTF0",1769891499353,155.36774265,100.55,100.48,72.63350335]
["bitfinex-derivatives","SOLF0:USTF0",1769891499658,146.92789917,100.57,100.48,72.63350335]
["bitfinex-derivatives","SOLF0:USTF0",1769891500054,8.40864348,100.56,100.48,72.63350335]
["bitfinex-derivatives","SOLF0:USTF0",1769891500251,15.94084265,100.59,100.5,72.63350335]
["bitfinex-derivatives","SOLF0:USTF0",1769891500761,9.02766297,100.58,100.5,72.63350335]
["bitfinex-derivatives","SOLF0:USTF0",1769891500958,155.31994265,100.59,100.5,72.63350335]
["bitfinex-derivatives","SOLF0:USTF0",1769891501264,146.88299917,100.61,100.52,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891501453,155.97346235,100.61,100.52,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891501648,9.02957146,100.6,100.52,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891501848,8.959,100.6,100.52,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891502657,16.49169917,100.59,100.52,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891504054,16.49029917,100.61,100.53,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891504253,156.632852,100.61,100.53,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891504454,8.9595,100.59,100.53,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891504655,16.49169917,100.59,100.53,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891506055,20.53709165,100.58,100.51,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891506361,7.53219917,100.57,100.51,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891506561,158.50869082,100.57,100.48,83.95338538]
["bitfinex-derivatives","SOLF0:USTF0",1769891507362,8.9622,100.56,100.48,83.95338538]
["bitfinex-derivatives","SOLF0:USTF0",1769891507762,146.90079917,100.59,100.5,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891507962,8.9606,100.58,100.5,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891508162,7.53219917,100.59,100.5,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891508362,8.9604,100.58,100.5,83.95188538]
["bitfinex-derivatives","SOLF0:USTF0",1769891509065,12.31636331,100.6,100.53,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891509259,7.53219917,100.61,100.53,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891509659,8.957,100.62,100.54,83.94868538]
["bitfinex-derivatives","SOLF0:USTF0",1769891511066,21.21428267,100.62,100.54,83.94868538]
["bitfinex-derivatives","SOLF0:USTF0",1769891511266,21.21428267,100.62,100.54,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891511267,12.25728267,100.62,100.54,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891511873,160.54008267,100.62,100.54,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891512068,158.29085896,100.61,100.54,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891512361,7.53219917,100.59,100.5,139.489]
["bitfinex-derivatives","SOLF0:USTF0",1769891512566,7.53219917,100.59,100.51,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891512768,8.9604,100.58,100.51,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891513563,18.94645896,100.59,100.51,83.95118538]
["bitfinex-derivatives","SOLF0:USTF0",1769891514067,18.94645896,100.59,100.52,83.94988538]
["bitfinex-derivatives","SOLF0:USTF0",1769891514068,11.41425979,100.59,100.52,83.94988538]
["bitfinex-derivatives","SOLF0:USTF0",1769891515569,11.41425979,100.59,100.52,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891516372,16.49119917,100.6,100.52,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891516670,164.44212122,100.62,100.54,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891516871,25.11622122,100.62,100.54,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891517665,155.79299917,100.64,100.55,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891517869,154.6513493,100.64,100.55,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891518370,8.9543,100.65,100.57,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891519069,8.9543,100.65,100.57,83.94588538]
["bitfinex-derivatives","SOLF0:USTF0",1769891519566,12.91498533,100.6,100.52,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891519766,152.26968533,100.6,100.52,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891520668,8.9582,100.61,100.53,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891520970,4.61459464,100.63,100.55,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891521265,13.57079464,100.63,100.55,83.94768538]
["bitfinex-derivatives","SOLF0:USTF0",1769891521471,7.53219917,100.64,100.56,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891522169,8.9547,100.65,100.58,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891522467,144.67448962,100.65,100.56,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891522671,152.21898879,100.64,100.56,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891523263,8.9546,100.65,100.57,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891524365,7.53219917,100.66,100.59,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891524965,7.53219917,100.68,100.61,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891525168,469.20678022,100.7,100.61,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891525368,150.74678022,100.7,100.61,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891525570,8.9508,100.69,100.61,83.94208538]
["bitfinex-derivatives","SOLF0:USTF0",1769891526768,10.00952973,100.69,100.61,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891526975,8.9515,100.68,100.61,74.98498538]
["bitfinex-derivatives","SOLF0:USTF0",1769891527569,140.59307128,100.67,100.58,70.43350915]
["bitfinex-derivatives","SOLF0:USTF0",1769891527774,10.27227864,100.66,100.58,70.43350915]
["bitfinex-derivatives","SOLF0:USTF0",1769891527970,8.86457045,100.66,100.58,70.43350915]
["bitfinex-derivatives","SOLF0:USTF0",1769891528177,17.81787045,100.66,100.58,79.39340915]
["bitfinex-derivatives","SOLF0:USTF0",1769891528586,148.13737045,100.66,100.58,70.43350915]
["bitfinex-derivatives","SOLF0:USTF0",1769891529176,1.26029634,100.64,100.56,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769891529479,7.53219917,100.62,100.55,69.88708731]
["bitfinex-derivatives","SOLF0:USTF0",1769891529977,147.42558231,100.62,100.52,139.4517]
["bitfinex-derivatives","SOLF0:USTF0",1769891530177,147.42558231,100.62,100.52,69.9477187]
["bitfinex-derivatives","SOLF0:USTF0",1769891530178,8.09858231,100.6,100.52,69.9477187]
["bitfinex-derivatives","SOLF0:USTF0",1769891531082,7.53219917,100.63,100.54,69.41217987]
["bitfinex-derivatives","SOLF0:USTF0",1769891531379,1.07125009,100.65,100.57,69.41217987]
["bitfinex-derivatives","SOLF0:USTF0",1769891531576,146.79658482,100.67,100.58,69.41217987]
["bitfinex-derivatives","SOLF0:USTF0",1769891532178,7.53098482,100.65,100.58,69.41217987]
["bitfinex-derivatives","SOLF0:USTF0",1769891532778,156.14596748,100.67,100.58,69.41217987]
["bitfinex-derivatives","SOLF0:USTF0",1769891533080,9.34938266,100.67,100.58,69.41217987]
["bitfinex-derivatives","SOLF0:USTF0",1769891533278,18.30208266,100.67,100.59,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891533483,8.9527,100.67,100.59,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891533683,15.66401588,100.66,100.59,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891533881,8.9516,100.68,100.6,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891534083,15.66401588,100.69,100.61,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891534487,7.46742775,100.67,100.59,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1769891534687,154.25471257,100.67,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891534985,139.2766,100.66,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891535182,154.25471257,100.67,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891535778,7.53098482,100.65,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891536189,155.73978482,100.67,100.58,77.99165828]
["bitfinex-derivatives","SOLF0:USTF0",1769891536378,152.87896964,100.67,100.58,77.99165828]
["bitfinex-derivatives","SOLF0:USTF0",1769891536580,145.36168482,100.66,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891536780,8.9541,100.65,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891536978,6.09178482,100.66,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891537784,145.36288482,100.66,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891537990,151.26223069,100.65,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891538284,11.97803069,100.65,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891538478,7.53098482,100.65,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891539292,146.81708482,100.65,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891539483,149.92992865,100.65,100.56,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891539683,8.956,100.63,100.56,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891541386,7.53098482,100.61,100.54,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891542990,16.48868482,100.61,100.54,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891544293,2.75186816,100.62,100.54,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891544496,2.75186816,100.62,100.54,77.99525828]
["bitfinex-derivatives","SOLF0:USTF0",1769891544696,317.26,100.64,100.56,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891544991,139.2686,100.67,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891544992,146.79958482,100.67,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891545295,8.90055343,100.66,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891545488,8.90055343,100.65,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891545689,146.79958482,100.67,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891545992,17.8568241,100.66,100.58,77.99195828]
["bitfinex-derivatives","SOLF0:USTF0",1769891546188,8.9533,100.66,100.58,77.99195828]
["bitfinex-derivatives","SOLF0:USTF0",1769891546394,155.77078482,100.65,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891547295,148.2398,100.65,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891547589,326.3127,100.67,100.59,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891547794,7.53098482,100.68,100.59,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891547795,7.53098482,100.68,100.6,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891547994,8.91414177,100.67,100.6,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891548190,146.77408482,100.68,100.6,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891548396,148.17513643,100.67,100.6,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891548595,8.91733643,100.66,100.6,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891548795,139.2578,100.67,100.6,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891548996,25.39937525,100.66,100.58,77.99165828]
["bitfinex-derivatives","SOLF0:USTF0",1769891549193,146.80138482,100.66,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891549397,148.20149304,100.65,100.58,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891549692,148.20149304,100.65,100.55,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891549693,8.9559,100.63,100.55,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891551095,8.9559,100.63,100.55,77.99475828]
["bitfinex-derivatives","SOLF0:USTF0",1769891551393,148.23899762,100.62,100.55,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891551596,155.78175878,100.61,100.52,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891551791,7.53098482,100.59,100.52,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891553399,16.49038482,100.59,100.52,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891553789,146.89858482,100.59,100.52,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891553994,8.90897592,100.58,100.52,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891554200,146.89858482,100.59,100.52,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891554401,8.90649736,100.58,100.52,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891554602,146.89858482,100.59,100.52,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891554802,17.88988592,100.58,100.52,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891555005,7.53098482,100.59,100.52,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891555297,8.92889321,100.58,100.52,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891555493,473.51527803,100.57,100.49,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891555692,464.58638482,100.57,100.49,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891555891,7.53098482,100.57,100.49,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891556093,7.53098482,100.59,100.5,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891556303,8.92158721,100.58,100.5,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891556596,139.3808,100.58,100.5,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891556801,7.53098482,100.57,100.5,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891558302,16.49228482,100.57,100.5,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891558503,155.88848482,100.57,100.5,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891558701,146.92718482,100.57,100.5,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891559098,7.53098482,100.55,100.5,69.03215828]
["bitfinex-derivatives","SOLF0:USTF0",1769891559300,7.53098482,100.55,100.44,139.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769891559301,7.53098482,100.54,100.47,67.01408709]
["bitfinex-derivatives","SOLF0:USTF0",1769891559697,155.93208482,100.54,100.47,67.01408709]
["bitfinex-derivatives","SOLF0:USTF0",1769891560394,155.93208482,100.54,100.44,139.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769891560395,474.41208482,100.54,100.44,206.62177362]
["bitfinex-derivatives","SOLF0:USTF0",1769891560603,7.53098482,100.54,100.46,206.60527362]
["bitfinex-derivatives","SOLF0:USTF0",1769891560794,318.5,100.55,100.47,67.05987362]
["bitfinex-derivatives","SOLF0:USTF0",1769891561098,318.5,100.55,100.48,67.05987362]
["bitfinex-derivatives","SOLF0:USTF0",1769891561300,7.53098482,100.52,100.42,206.99044627]
["bitfinex-derivatives","SOLF0:USTF0",1769891561499,7.53098482,100.5,100.43,67.40114627]
["bitfinex-derivatives","SOLF0:USTF0",1769891561898,16.49858482,100.5,100.43,67.40114627]
["bitfinex-derivatives","SOLF0:USTF0",1769891562401,7.53098482,100.48,100.4,67.44456954]
["bitfinex-derivatives","SOLF0:USTF0",1769891562602,147.05048482,100.48,100.4,67.44456954]
["bitfinex-derivatives","SOLF0:USTF0",1769891562803,148.5044,100.47,100.4,67.44456954]
["bitfinex-derivatives","SOLF0:USTF0",1769891563107,139.5965,100.43,100.34,67.86053523]
["bitfinex-derivatives","SOLF0:USTF0",1769891563306,465.95148482,100.44,100.35,67.86053523]
["bitfinex-derivatives","SOLF0:USTF0",1769891563705,16.50318482,100.45,100.37,67.86053523]
["bitfinex-derivatives","SOLF0:USTF0",1769891564305,458.5169,100.44,100.37,67.86053523]
["bitfinex-derivatives","SOLF0:USTF0",1769891564506,147.11988482,100.43,100.37,67.86053523]
["bitfinex-derivatives","SOLF0:USTF0",1769891565110,147.11988482,100.43,100.3,206.98344022]
["bitfinex-derivatives","SOLF0:USTF0",1769891565111,7.53098482,100.39,100.3,206.98344022]
["bitfinex-derivatives","SOLF0:USTF0",1769891565304,139.5889,100.43,100.35,67.22374022]
["bitfinex-derivatives","SOLF0:USTF0",1769891565305,7.53098482,100.43,100.35,67.22374022]
["bitfinex-derivatives","SOLF0:USTF0",1769891565603,252.48408482,100.45,100.36,67.22374022]
["bitfinex-derivatives","SOLF0:USTF0",1769891565803,261.45608482,100.45,100.36,67.22374022]
["bitfinex-derivatives","SOLF0:USTF0",1769891565998,121.88298482,100.45,100.36,67.22374022]
["bitfinex-derivatives","SOLF0:USTF0",1769891566198,148.548,100.44,100.36,67.22374022]
["bitfinex-derivatives","SOLF0:USTF0",1769891566397,252.47248482,100.45,100.33,139.7157]
["bitfinex-derivatives","SOLF0:USTF0",1769891566398,139.6363,100.4,100.33,67.26638758]
["bitfinex-derivatives","SOLF0:USTF0",1769891566599,147.17768482,100.39,100.3,67.26638758]
["bitfinex-derivatives","SOLF0:USTF0",1769891567002,139.6591,100.38,100.3,67.26638758]
["bitfinex-derivatives","SOLF0:USTF0",1769891567400,7.53098482,100.37,100.3,67.26638758]
["bitfinex-derivatives","SOLF0:USTF0",1769891567604,139.6467,100.39,100.3,67.26638758]
["bitfinex-derivatives","SOLF0:USTF0",1769891567798,466.90728482,100.4,100.3,67.26638758]
["bitfinex-derivatives","SOLF0:USTF0",1769891569310,139.6607,100.38,100.29,69.59663543]
["bitfinex-derivatives","SOLF0:USTF0",1769891569606,7.53098482,100.4,100.32,69.59663543]
["bitfinex-derivatives","SOLF0:USTF0",1769891569809,319.72,100.41,100.33,209.32433543]
["bitfinex-derivatives","SOLF0:USTF0",1769891570004,319.72,100.41,100.33,69.59663543]
["bitfinex-derivatives","SOLF0:USTF0",1769891570205,147.16228482,100.4,100.33,69.59663543]
["bitfinex-derivatives","SOLF0:USTF0",1769891570409,139.6306,100.4,100.33,69.59663543]
["bitfinex-derivatives","SOLF0:USTF0",1769891570601,7.53098482,100.41,100.33,69.59663543]
["bitfinex-derivatives","SOLF0:USTF0",1769891570803,139.6174,100.41,100.33,69.59663543]
["bitfinex-derivatives","SOLF0:USTF0",1769891571006,147.12198482,100.43,100.34,69.63046594]
["bitfinex-derivatives","SOLF0:USTF0",1769891571200,139.6045,100.42,100.34,69.63046594]
["bitfinex-derivatives","SOLF0:USTF0",1769891571400,147.15068482,100.41,100.31,148.735]
["bitfinex-derivatives","SOLF0:USTF0",1769891571703,139.5671,100.45,100.36,66.66671236]
["bitfinex-derivatives","SOLF0:USTF0",1769891571902,139.5671,100.45,100.33,206.39441236]
["bitfinex-derivatives","SOLF0:USTF0",1769891571903,7.53098482,100.42,100.33,206.39441236]
["bitfinex-derivatives","SOLF0:USTF0",1769891572099,7.53098482,100.44,100.35,66.70908037]
["bitfinex-derivatives","SOLF0:USTF0",1769891572509,7.53098482,100.44,100.36,66.70908037]
["bitfinex-derivatives","SOLF0:USTF0",1769891573204,147.11088482,100.44,100.36,66.70908037]
["bitfinex-derivatives","SOLF0:USTF0",1769891573403,139.5953,100.43,100.36,66.70908037]
["bitfinex-derivatives","SOLF0:USTF0",1769891574407,147.11088482,100.44,100.36,66.70908037]
["bitfinex-derivatives","SOLF0:USTF0",1769891574408,320.28,100.46,100.38,66.20851307]
["bitfinex-derivatives","SOLF0:USTF0",1769891574604,320.28,100.46,100.39,66.20851307]
["bitfinex-derivatives","SOLF0:USTF0",1769891574910,16.49778482,100.51,100.42,66.20851307]
["bitfinex-derivatives","SOLF0:USTF0",1769891575300,16.49778482,100.51,100.42,205.80761307]
["bitfinex-derivatives","SOLF0:USTF0",1769891575501,155.98038482,100.51,100.43,66.19465383]
["bitfinex-derivatives","SOLF0:USTF0",1769891575702,148.4623,100.5,100.41,66.19465383]
["bitfinex-derivatives","SOLF0:USTF0",1769891575912,8.9676,100.5,100.41,66.19465383]
["bitfinex-derivatives","SOLF0:USTF0",1769891576305,7.53098482,100.51,100.42,205.8393806]
["bitfinex-derivatives","SOLF0:USTF0",1769891576505,7.53098482,100.54,100.47,66.2370806]
["bitfinex-derivatives","SOLF0:USTF0",1769891576706,7.53098482,100.56,100.47,205.7693806]
["bitfinex-derivatives","SOLF0:USTF0",1769891576911,7.53098482,100.56,100.48,66.2370806]
["bitfinex-derivatives","SOLF0:USTF0",1769891577513,329.7615,100.57,100.49,66.44238848]
["bitfinex-derivatives","SOLF0:USTF0",1769891577715,139.3629,100.6,100.51,66.44238848]
["bitfinex-derivatives","SOLF0:USTF0",1769891577716,7.53098482,100.59,100.51,66.44238848]
["bitfinex-derivatives","SOLF0:USTF0",1769891578016,7.53098482,100.55,100.48,66.44238848]
["bitfinex-derivatives","SOLF0:USTF0",1769891578217,146.96158482,100.55,100.45,66.48339374]
["bitfinex-derivatives","SOLF0:USTF0",1769891578516,146.98598482,100.53,100.45,66.48339374]
["bitfinex-derivatives","SOLF0:USTF0",1769891579015,7.53098482,100.53,100.45,66.48339374]
["bitfinex-derivatives","SOLF0:USTF0",1769891579416,146.98548482,100.53,100.45,66.48339374]
["bitfinex-derivatives","SOLF0:USTF0",1769891579916,7.53098482,100.53,100.45,66.48339374]
["bitfinex-derivatives","SOLF0:USTF0",1769891580312,7.53098482,100.55,100.47,66.64099233]
["bitfinex-derivatives","SOLF0:USTF0",1769891580715,7.53098482,100.57,100.48,66.64099233]
["bitfinex-derivatives","SOLF0:USTF0",1769891580917,8.9587,100.6,100.51,206.11619233]
["bitfinex-derivatives","SOLF0:USTF0",1769891581216,8.9587,100.6,100.5,148.4582]
["bitfinex-derivatives","SOLF0:USTF0",1769891581217,139.3677,100.59,100.52,66.64099233]
["bitfinex-derivatives","SOLF0:USTF0",1769891581417,7.53098482,100.58,100.52,66.64099233]
["bitfinex-derivatives","SOLF0:USTF0",1769891581612,139.3951,100.57,100.48,66.70246711]
["bitfinex-derivatives","SOLF0:USTF0",1769891581812,7.53098482,100.56,100.48,66.70246711]
["bitfinex-derivatives","SOLF0:USTF0",1769891582213,7.53098482,100.56,100.48,206.22086711]
["bitfinex-derivatives","SOLF0:USTF0",1769891582415,7.53098482,100.56,100.48,66.70246711]
["bitfinex-derivatives","SOLF0:USTF0",1769891582416,146.94038482,100.56,100.48,66.70246711]
["bitfinex-derivatives","SOLF0:USTF0",1769891582920,155.90248482,100.56,100.48,66.70246711]
["bitfinex-derivatives","SOLF0:USTF0",1769891583216,155.90248482,100.56,100.43,147.10728482]
["bitfinex-derivatives","SOLF0:USTF0",1769891583217,7.53098482,100.54,100.45,206.30099595]
["bitfinex-derivatives","SOLF0:USTF0",1769891583417,146.99498482,100.52,100.43,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769891583618,146.99498482,100.52,100.43,76.05407458]
["bitfinex-derivatives","SOLF0:USTF0",1769891583818,146.99498482,100.52,100.43,67.08087458]
["bitfinex-derivatives","SOLF0:USTF0",1769891583819,7.53098482,100.5,100.43,67.08087458]
["bitfinex-derivatives","SOLF0:USTF0",1769891584014,7.53098482,100.48,100.4,67.08087458]
["bitfinex-derivatives","SOLF0:USTF0",1769891584420,7.53098482,100.48,100.4,206.70957458]
["bitfinex-derivatives","SOLF0:USTF0",1769891584622,7.53098482,100.48,100.41,67.11809781]
["bitfinex-derivatives","SOLF0:USTF0",1769891584920,16.49878482,100.5,100.41,206.73429781]
["bitfinex-derivatives","SOLF0:USTF0",1769891585522,16.49878482,100.5,100.39,139.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769891585523,7.53098482,100.46,100.38,67.65583475]
["bitfinex-derivatives","SOLF0:USTF0",1769891585818,7.53098482,100.46,100.36,139.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769891585819,7.53098482,100.44,100.35,207.34553475]
["bitfinex-derivatives","SOLF0:USTF0",1769891586120,147.10628482,100.44,100.35,67.65583475]
["bitfinex-derivatives","SOLF0:USTF0",1769891586420,7.53098482,100.42,100.35,67.65583475]
["bitfinex-derivatives","SOLF0:USTF0",1769891586820,147.13488482,100.42,100.33,67.69085254]
["bitfinex-derivatives","SOLF0:USTF0",1769891587920,147.16438482,100.4,100.3,208.45175657]
["bitfinex-derivatives","SOLF0:USTF0",1769891588219,7.53098482,100.4,100.32,208.46760431]
["bitfinex-derivatives","SOLF0:USTF0",1769891589021,7.53098482,100.44,100.36,68.84486243]
["bitfinex-derivatives","SOLF0:USTF0",1769891589526,139.5612,100.45,100.36,68.84486243]
["bitfinex-derivatives","SOLF0:USTF0",1769891589731,147.09218482,100.45,100.36,68.84486243]
["bitfinex-derivatives","SOLF0:USTF0",1769891590316,139.5762,100.44,100.36,68.84486243]
["bitfinex-derivatives","SOLF0:USTF0",1769891590521,139.5902,100.43,100.34,68.87528588]
["bitfinex-derivatives","SOLF0:USTF0",1769891590922,7.53098482,100.44,100.36,68.87528588]
["bitfinex-derivatives","SOLF0:USTF0",1769891591717,156.08468482,100.44,100.34,139.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769891591924,7.53098482,100.44,100.37,208.59433991]
["bitfinex-derivatives","SOLF0:USTF0",1769891592115,328.49098482,100.46,100.38,68.92233991]
["bitfinex-derivatives","SOLF0:USTF0",1769891592625,328.49098482,100.46,100.37,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1769891592626,468.03868482,100.46,100.37,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1769891593025,468.03868482,100.46,100.37,77.93084855]
["bitfinex-derivatives","SOLF0:USTF0",1769891593324,156.04968482,100.46,100.37,77.93084855]
["bitfinex-derivatives","SOLF0:USTF0",1769891593521,7.56461621,100.45,100.37,77.93084855]
["bitfinex-derivatives","SOLF0:USTF0",1769891593720,147.12591621,100.45,100.35,148.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769891593926,147.15361621,100.43,100.34,68.91474778]
["bitfinex-derivatives","SOLF0:USTF0",1769891594227,7.56461621,100.41,100.34,68.91474778]
["bitfinex-derivatives","SOLF0:USTF0",1769891594422,7.56461621,100.41,100.33,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769891594630,7.56461621,100.41,100.31,68.9439725]
["bitfinex-derivatives","SOLF0:USTF0",1769891594631,7.56461621,100.39,100.31,68.9439725]
["bitfinex-derivatives","SOLF0:USTF0",1769891595425,7.56461621,100.39,100.31,208.6985725]
["bitfinex-derivatives","SOLF0:USTF0",1769891596224,147.21071621,100.39,100.3,68.60916333]
["bitfinex-derivatives","SOLF0:USTF0",1769891596523,139.6461,100.39,100.3,68.60916333]
["bitfinex-derivatives","SOLF0:USTF0",1769891596729,139.6356,100.4,100.31,68.60916333]
["bitfinex-derivatives","SOLF0:USTF0",1769891597030,7.56461621,100.4,100.33,68.60916333]
["bitfinex-derivatives","SOLF0:USTF0",1769891597327,139.585,100.44,100.33,68.60916333]
["bitfinex-derivatives","SOLF0:USTF0",1769891597328,7.56461621,100.44,100.35,69.22367327]
["bitfinex-derivatives","SOLF0:USTF0",1769891597523,16.53771621,100.44,100.36,69.22367327]
["bitfinex-derivatives","SOLF0:USTF0",1769891598929,16.53771621,100.44,100.33,139.725]
["bitfinex-derivatives","SOLF0:USTF0",1769891598930,147.16761621,100.42,100.33,78.23314635]
["bitfinex-derivatives","SOLF0:USTF0",1769891599330,147.16761621,100.42,100.34,69.45601844]
["bitfinex-derivatives","SOLF0:USTF0",1769891599331,7.56461621,100.42,100.34,69.45601844]
["bitfinex-derivatives","SOLF0:USTF0",1769891599529,147.16851621,100.42,100.32,69.45601844]
["bitfinex-derivatives","SOLF0:USTF0",1769891599831,139.6172,100.41,100.32,69.45601844]
["bitfinex-derivatives","SOLF0:USTF0",1769891600027,147.19631621,100.4,100.32,69.45601844]
["bitfinex-derivatives","SOLF0:USTF0",1769891600333,7.56461621,100.38,100.3,69.48245579]
["bitfinex-derivatives","SOLF0:USTF0",1769891600530,7.56461621,100.4,100.31,218.21635579]
["bitfinex-derivatives","SOLF0:USTF0",1769891600834,7.56461621,100.4,100.32,69.48245579]
["bitfinex-derivatives","SOLF0:USTF0",1769891601032,7.56461621,100.42,100.34,69.91010421]
["bitfinex-derivatives","SOLF0:USTF0",1769891601532,147.19541621,100.4,100.31,69.91010421]
["bitfinex-derivatives","SOLF0:USTF0",1769891601729,7.56461621,100.38,100.28,139.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769891601934,7.56461621,100.38,100.3,209.67820421]
["bitfinex-derivatives","SOLF0:USTF0",1769891602328,7.56461621,100.38,100.31,78.91880213]
["bitfinex-derivatives","SOLF0:USTF0",1769891602524,7.56461621,100.38,100.32,69.93500213]
["bitfinex-derivatives","SOLF0:USTF0",1769891602929,16.54031621,100.41,100.33,69.93500213]
["bitfinex-derivatives","SOLF0:USTF0",1769891603132,7.56461621,100.42,100.33,69.93500213]
["bitfinex-derivatives","SOLF0:USTF0",1769891603434,147.16781621,100.42,100.33,69.93500213]
["bitfinex-derivatives","SOLF0:USTF0",1769891603832,7.56461621,100.4,100.33,69.93500213]
["bitfinex-derivatives","SOLF0:USTF0",1769891604835,16.54131621,100.4,100.33,69.93500213]
["bitfinex-derivatives","SOLF0:USTF0",1769891605536,156.17241621,100.4,100.31,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1769891605831,8.9774,100.39,100.31,80.10396568]
["bitfinex-derivatives","SOLF0:USTF0",1769891607136,8.9785,100.38,100.31,71.12046568]
["bitfinex-derivatives","SOLF0:USTF0",1769891607434,7.56461621,100.4,100.32,71.25599519]
["bitfinex-derivatives","SOLF0:USTF0",1769891608438,16.54141621,100.4,100.32,80.23889519]
["bitfinex-derivatives","SOLF0:USTF0",1769891610630,7.56461621,100.4,100.34,71.41140548]
["bitfinex-derivatives","SOLF0:USTF0",1769891610829,315.5883,100.44,100.36,71.41140548]
["bitfinex-derivatives","SOLF0:USTF0",1769891610830,7.56461621,100.44,100.36,71.41140548]
["bitfinex-derivatives","SOLF0:USTF0",1769891611836,459.1926,100.48,100.39,71.61140487]
["bitfinex-derivatives","SOLF0:USTF0",1769891612030,7.56461621,100.47,100.4,71.61140487]
["bitfinex-derivatives","SOLF0:USTF0",1769891612840,459.1798,100.48,100.41,71.63048854]
["bitfinex-derivatives","SOLF0:USTF0",1769891612841,319.66,100.48,100.41,71.63048854]
["bitfinex-derivatives","SOLF0:USTF0",1769891613036,7.56461621,100.49,100.42,71.61396285]
["bitfinex-derivatives","SOLF0:USTF0",1769891613440,147.07021621,100.49,100.42,71.61396285]
["bitfinex-derivatives","SOLF0:USTF0",1769891613739,7.56461621,100.49,100.42,71.61396285]
["bitfinex-derivatives","SOLF0:USTF0",1769891614036,16.53311621,100.49,100.42,71.61396285]
["bitfinex-derivatives","SOLF0:USTF0",1769891614441,7.56461621,100.49,100.42,71.61396285]
["bitfinex-derivatives","SOLF0:USTF0",1769891614941,8.9675,100.5,100.42,71.61396285]
["bitfinex-derivatives","SOLF0:USTF0",1769891615336,7.56461621,100.51,100.42,71.61396285]
["bitfinex-derivatives","SOLF0:USTF0",1769891615536,7.56461621,100.53,100.45,71.57405849]
["bitfinex-derivatives","SOLF0:USTF0",1769891615731,139.4429,100.54,100.45,71.57405849]
["bitfinex-derivatives","SOLF0:USTF0",1769891615937,7.56461621,100.52,100.45,71.57405849]
["bitfinex-derivatives","SOLF0:USTF0",1769891616539,8.9649,100.53,100.45,71.57405849]
["bitfinex-derivatives","SOLF0:USTF0",1769891616736,7.56461621,100.54,100.47,71.59255389]
["bitfinex-derivatives","SOLF0:USTF0",1769891616939,458.8783,100.56,100.47,71.59255389]
["bitfinex-derivatives","SOLF0:USTF0",1769891616940,327.02461621,100.56,100.48,71.59255389]
["bitfinex-derivatives","SOLF0:USTF0",1769891617142,7.56461621,100.54,100.48,71.59255389]
["bitfinex-derivatives","SOLF0:USTF0",1769891618852,8.9633,100.55,100.48,71.59255389]
["bitfinex-derivatives","SOLF0:USTF0",1769891619057,327.02461621,100.56,100.49,71.13289643]
["bitfinex-derivatives","SOLF0:USTF0",1769891619445,146.97341621,100.56,100.47,71.51718545]
["bitfinex-derivatives","SOLF0:USTF0",1769891620154,139.4266,100.55,100.47,71.51718545]
["bitfinex-derivatives","SOLF0:USTF0",1769891620353,7.56461621,100.54,100.47,71.51718545]
["bitfinex-derivatives","SOLF0:USTF0",1769891620655,148.3641,100.57,100.48,71.53393699]
["bitfinex-derivatives","SOLF0:USTF0",1769891620855,7.56461621,100.56,100.48,71.53393699]
["bitfinex-derivatives","SOLF0:USTF0",1769891621758,7.56461621,100.56,100.48,220.01683699]
["bitfinex-derivatives","SOLF0:USTF0",1769891622056,7.56461621,100.56,100.49,71.62716999]
["bitfinex-derivatives","SOLF0:USTF0",1769891622457,8.9612,100.57,100.49,71.62716999]
["bitfinex-derivatives","SOLF0:USTF0",1769891622458,7.56461621,100.58,100.5,71.64323968]
["bitfinex-derivatives","SOLF0:USTF0",1769891622653,7.56461621,100.58,100.51,71.64323968]
["bitfinex-derivatives","SOLF0:USTF0",1769891626356,7.56461621,100.58,100.51,72.0956297]
["bitfinex-derivatives","SOLF0:USTF0",1769891626664,146.88821621,100.63,100.54,72.0956297]
["bitfinex-derivatives","SOLF0:USTF0",1769891626859,155.86211621,100.61,100.54,72.0956297]
["bitfinex-derivatives","SOLF0:USTF0",1769891627865,7.56461621,100.61,100.54,72.0956297]
["bitfinex-derivatives","SOLF0:USTF0",1769891628061,139.3541,100.6,100.51,72.25241664]
["bitfinex-derivatives","SOLF0:USTF0",1769891628257,7.56461621,100.59,100.51,72.25241664]
["bitfinex-derivatives","SOLF0:USTF0",1769891629059,146.93161621,100.59,100.51,72.25241664]
["bitfinex-derivatives","SOLF0:USTF0",1769891629360,7.56461621,100.59,100.51,81.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769891629564,148.2975,100.61,100.51,81.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769891629565,155.86211621,100.61,100.52,72.67611524]
["bitfinex-derivatives","SOLF0:USTF0",1769891630560,155.83511621,100.63,100.53,72.68918759]
["bitfinex-derivatives","SOLF0:USTF0",1769891631056,139.3293,100.62,100.53,72.68918759]
["bitfinex-derivatives","SOLF0:USTF0",1769891632063,8.9578,100.61,100.53,72.68918759]
["bitfinex-derivatives","SOLF0:USTF0",1769891632861,139.3556,100.6,100.53,72.68918759]
["bitfinex-derivatives","SOLF0:USTF0",1769891633161,7.56461621,100.59,100.53,72.68918759]
["bitfinex-derivatives","SOLF0:USTF0",1769891633958,16.52411621,100.59,100.53,72.68918759]
["bitfinex-derivatives","SOLF0:USTF0",1769891634864,8.9575,100.61,100.53,72.68918759]
["bitfinex-derivatives","SOLF0:USTF0",1769891635260,146.91941621,100.6,100.5,73.6851129]
["bitfinex-derivatives","SOLF0:USTF0",1769891635458,146.91941621,100.6,100.51,73.6851129]
["bitfinex-derivatives","SOLF0:USTF0",1769891635459,16.52321621,100.6,100.51,73.6851129]
["bitfinex-derivatives","SOLF0:USTF0",1769891635967,7.56461621,100.58,100.51,73.6851129]
["bitfinex-derivatives","SOLF0:USTF0",1769891636165,146.97331621,100.56,100.48,73.6851129]
["bitfinex-derivatives","SOLF0:USTF0",1769891636567,16.52681621,100.56,100.48,82.6539129]
["bitfinex-derivatives","SOLF0:USTF0",1769891637465,16.52541621,100.58,100.5,74.35784064]
["bitfinex-derivatives","SOLF0:USTF0",1769891638066,7.56461621,100.58,100.5,83.32484064]
["bitfinex-derivatives","SOLF0:USTF0",1769891638265,318.18,100.59,100.51,74.36726693]
["bitfinex-derivatives","SOLF0:USTF0",1769891638466,318.18,100.59,100.52,74.36726693]
["bitfinex-derivatives","SOLF0:USTF0",1769891638773,327.1395,100.59,100.52,74.36726693]
["bitfinex-derivatives","SOLF0:USTF0",1769891638966,7.56461621,100.6,100.52,74.36726693]
["bitfinex-derivatives","SOLF0:USTF0",1769891640175,16.52251621,100.61,100.52,83.33256693]
["bitfinex-derivatives","SOLF0:USTF0",1769891640470,16.52081621,100.63,100.55,74.98946011]
["bitfinex-derivatives","SOLF0:USTF0",1769891640774,146.93161621,100.59,100.52,74.98946011]
["bitfinex-derivatives","SOLF0:USTF0",1769891640970,8.9622,100.56,100.48,74.98946011]
["bitfinex-derivatives","SOLF0:USTF0",1769891641573,7.56461621,100.52,100.46,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769891641774,7.56461621,100.52,100.39,139.6317]
["bitfinex-derivatives","SOLF0:USTF0",1769891641775,7.56461621,100.49,100.39,139.6317]
["bitfinex-derivatives","SOLF0:USTF0",1769891642077,7.56461621,100.46,100.39,139.6317]
["bitfinex-derivatives","SOLF0:USTF0",1769891642280,7.56461621,100.46,100.4,139.6292]
["bitfinex-derivatives","SOLF0:USTF0",1769891642467,7.56461621,100.47,100.41,139.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769891643273,7.56461621,100.47,100.39,139.6317]
["bitfinex-derivatives","SOLF0:USTF0",1769891643669,7.56461621,100.44,100.37,391.7784]
["bitfinex-derivatives","SOLF0:USTF0",1769891643974,7.56461621,100.44,100.35,139.6865]
["bitfinex-derivatives","SOLF0:USTF0",1769891644174,16.53481621,100.47,100.38,148.6327]
["bitfinex-derivatives","SOLF0:USTF0",1769891644375,7.56461621,100.47,100.39,139.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769891644581,147.05471621,100.51,100.41,139.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769891645273,7.56461621,100.48,100.39,139.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769891645477,49.87945131,100.51,100.42,139.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769891645671,205.88946752,100.51,100.42,48.92235918]
["bitfinex-derivatives","SOLF0:USTF0",1769891645876,139.4921,100.5,100.42,48.92235918]
["bitfinex-derivatives","SOLF0:USTF0",1769891646073,7.56461621,100.48,100.39,139.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769891646275,148.5081,100.47,100.39,48.92235918]
["bitfinex-derivatives","SOLF0:USTF0",1769891647474,139.5066,100.49,100.39,48.92235918]
["bitfinex-derivatives","SOLF0:USTF0",1769891647774,194.8479128,100.51,100.42,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891648280,147.07221621,100.49,100.42,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891648672,46.4030128,100.47,100.39,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891648975,185.9409128,100.47,100.39,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891649378,46.4030128,100.47,100.39,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891649579,46.4030128,100.47,100.4,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891650079,55.3736128,100.47,100.4,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891650575,62.93882901,100.46,100.37,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891650781,202.48862901,100.46,100.37,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891651074,62.93882901,100.46,100.37,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891651281,53.96762901,100.46,100.39,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891651480,7.56461621,100.46,100.39,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891651976,318.84,100.48,100.4,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891652480,318.84,100.48,100.41,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891652880,194.8626128,100.5,100.41,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891653180,53.96762901,100.53,100.45,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891653376,7.56461621,100.53,100.46,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891653581,62.91269951,100.56,100.47,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891653778,62.91269951,100.56,100.47,187.85427872]
["bitfinex-derivatives","SOLF0:USTF0",1769891653983,62.91269951,100.56,100.48,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891654582,53.95039951,100.53,100.44,187.89537872]
["bitfinex-derivatives","SOLF0:USTF0",1769891654884,53.95039951,100.53,100.45,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891655281,53.95039951,100.53,100.45,57.29257872]
["bitfinex-derivatives","SOLF0:USTF0",1769891656674,53.95039951,100.53,100.46,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891657084,8.98634687,100.52,100.46,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891657384,53.95039951,100.53,100.46,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891657683,8.98991826,100.52,100.46,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891657885,53.95039951,100.53,100.46,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891658084,8.98991826,100.52,100.46,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891658285,53.95039951,100.53,100.46,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891659681,46.4030128,100.53,100.46,196.83817872]
["bitfinex-derivatives","SOLF0:USTF0",1769891659884,7.54738671,100.55,100.47,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891660087,8.99244196,100.54,100.47,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891660387,46.4030128,100.56,100.48,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891660577,55.39564737,100.55,100.46,139.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769891660782,53.95039951,100.53,100.45,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891661085,8.99534197,100.52,100.45,57.29307872]
["bitfinex-derivatives","SOLF0:USTF0",1769891661284,8.99534197,100.51,100.45,57.29307872]
["bitfinex-derivatives","SOLF0:USTF0",1769891661483,53.95039951,100.53,100.45,57.29307872]
["bitfinex-derivatives","SOLF0:USTF0",1769891661687,8.99522329,100.52,100.45,57.29307872]
["bitfinex-derivatives","SOLF0:USTF0",1769891661987,8.99522329,100.51,100.45,57.29307872]
["bitfinex-derivatives","SOLF0:USTF0",1769891662187,53.95039951,100.53,100.45,57.29307872]
["bitfinex-derivatives","SOLF0:USTF0",1769891662488,8.99008015,100.52,100.45,57.29307872]
["bitfinex-derivatives","SOLF0:USTF0",1769891662785,8.99008015,100.51,100.45,57.29307872]
["bitfinex-derivatives","SOLF0:USTF0",1769891662987,62.91529951,100.53,100.45,57.29307872]
["bitfinex-derivatives","SOLF0:USTF0",1769891663183,8.9892048,100.52,100.45,57.29307872]
["bitfinex-derivatives","SOLF0:USTF0",1769891663491,7.54738671,100.53,100.46,57.29187872]
["bitfinex-derivatives","SOLF0:USTF0",1769891663787,7.54738671,100.53,100.46,196.83767872]
["bitfinex-derivatives","SOLF0:USTF0",1769891664088,46.4030128,100.54,100.47,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891664388,8.99212243,100.53,100.45,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891664580,8.99087748,100.52,100.45,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891664776,53.95039951,100.53,100.45,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891664983,8.99290531,100.52,100.45,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891665288,202.36579951,100.53,100.45,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891665683,8.99413881,100.52,100.45,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891665988,202.36579951,100.53,100.45,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891666388,17.96383375,100.52,100.45,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891666586,8.9657,100.52,100.45,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891667289,139.4366,100.54,100.46,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891667290,8.964,100.54,100.46,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891667690,8.964,100.54,100.46,57.29187872]
["bitfinex-derivatives","SOLF0:USTF0",1769891667691,55.3670128,100.54,100.46,57.29187872]
["bitfinex-derivatives","SOLF0:USTF0",1769891667889,46.4030128,100.52,100.44,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891668092,16.51218671,100.53,100.45,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891668486,16.51218671,100.53,100.45,57.29287872]
["bitfinex-derivatives","SOLF0:USTF0",1769891669288,46.4030128,100.54,100.47,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891669686,55.3669128,100.54,100.47,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891670490,146.97148671,100.55,100.43,521.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769891670491,46.4030128,100.52,100.43,569.32297872]
["bitfinex-derivatives","SOLF0:USTF0",1769891670692,46.4030128,100.52,100.45,187.88117872]
["bitfinex-derivatives","SOLF0:USTF0",1769891671689,7.54738671,100.53,100.46,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891672492,7.54738671,100.53,100.46,57.29197872]
["bitfinex-derivatives","SOLF0:USTF0",1769891672691,53.95039951,100.53,100.46,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891672888,193.40169951,100.53,100.46,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891673088,53.95039951,100.53,100.46,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891676095,53.95039951,100.55,100.48,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891676296,46.4030128,100.55,100.48,48.32137872]
["bitfinex-derivatives","SOLF0:USTF0",1769891676689,46.4030128,100.55,100.48,57.29027872]
["bitfinex-derivatives","SOLF0:USTF0",1769891676899,7.54738671,100.57,100.49,41.16750317]
["bitfinex-derivatives","SOLF0:USTF0",1769891677093,7.54738671,100.61,100.53,41.16750317]
["bitfinex-derivatives","SOLF0:USTF0",1769891677286,8.89474105,100.6,100.53,41.16750317]
["bitfinex-derivatives","SOLF0:USTF0",1769891677491,45.97733992,100.61,100.53,41.16750317]
["bitfinex-derivatives","SOLF0:USTF0",1769891677693,38.42995321,100.63,100.54,41.16750317]
["bitfinex-derivatives","SOLF0:USTF0",1769891677889,16.44661645,100.62,100.54,50.13090317]
["bitfinex-derivatives","SOLF0:USTF0",1769891678089,7.54738671,100.62,100.54,50.13090317]
["bitfinex-derivatives","SOLF0:USTF0",1769891678286,38.42995321,100.61,100.54,41.16750317]
["bitfinex-derivatives","SOLF0:USTF0",1769891678490,7.54738671,100.6,100.54,41.16750317]
["bitfinex-derivatives","SOLF0:USTF0",1769891679894,38.42995321,100.61,100.54,41.16750317]
["bitfinex-derivatives","SOLF0:USTF0",1769891681996,38.42995321,100.61,100.54,50.13080317]
["bitfinex-derivatives","SOLF0:USTF0",1769891682198,38.42995321,100.61,100.54,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769891682397,38.42995321,100.61,100.52,177.25338947]
["bitfinex-derivatives","SOLF0:USTF0",1769891682704,7.54738671,100.56,100.49,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891682897,188.38674965,100.58,100.49,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891682898,7.54738671,100.57,100.5,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891683092,139.3529,100.6,100.52,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891683093,47.58953636,100.6,100.52,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891683495,1.7306975,100.61,100.53,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891683701,1.7306975,100.61,100.54,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891685799,323.08738671,100.62,100.55,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891686006,315.54,100.62,100.55,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891688106,48.99824965,100.63,100.55,46.75528947]
["bitfinex-derivatives","SOLF0:USTF0",1769891688603,40.04214965,100.61,100.53,46.75688947]
["bitfinex-derivatives","SOLF0:USTF0",1769891689507,40.04214965,100.61,100.53,186.20668947]
["bitfinex-derivatives","SOLF0:USTF0",1769891689704,40.04214965,100.61,100.53,46.75688947]
["bitfinex-derivatives","SOLF0:USTF0",1769891691706,40.04214965,100.61,100.53,186.20628947]
["bitfinex-derivatives","SOLF0:USTF0",1769891692107,40.04214965,100.61,100.54,46.75628947]
["bitfinex-derivatives","SOLF0:USTF0",1769891692306,40.04214965,100.61,100.55,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891692610,7.54738671,100.63,100.55,46.75548947]
["bitfinex-derivatives","SOLF0:USTF0",1769891693508,56.54543636,100.63,100.55,46.75548947]
["bitfinex-derivatives","SOLF0:USTF0",1769891694106,8.83501401,100.62,100.55,46.75548947]
["bitfinex-derivatives","SOLF0:USTF0",1769891694309,48.99904965,100.62,100.53,186.20628947]
["bitfinex-derivatives","SOLF0:USTF0",1769891694508,48.99904965,100.62,100.54,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891694509,40.04214965,100.61,100.54,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891694808,47.58953636,100.61,100.54,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891695305,56.54743636,100.61,100.54,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891697705,56.54563636,100.63,100.55,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891697912,8.84188211,100.62,100.55,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891698113,56.54563636,100.63,100.55,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891698317,8.84102089,100.62,100.55,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891698613,56.54563636,100.63,100.55,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891698813,8.84007943,100.62,100.55,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891699014,56.54563636,100.63,100.55,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891699214,8.84008812,100.62,100.55,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891699514,56.54563636,100.63,100.55,46.75548947]
["bitfinex-derivatives","SOLF0:USTF0",1769891699703,8.83801918,100.62,100.55,46.75548947]
["bitfinex-derivatives","SOLF0:USTF0",1769891700017,1.73018122,100.64,100.57,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891700207,8.83917399,100.63,100.57,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891700408,49.31971758,100.64,100.57,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891700609,8.83896404,100.63,100.57,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891700809,47.58953636,100.68,100.6,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891701014,299.2620297,100.71,100.63,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891701213,8.8447801,100.7,100.64,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891701414,299.2620297,100.71,100.64,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891701706,47.58953636,100.76,100.68,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891701905,139.1022,100.79,100.71,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891701906,56.48448478,100.79,100.71,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891702110,139.0519,100.82,100.74,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891702111,16.44233513,100.82,100.74,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891702314,147.9843,100.83,100.74,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891702315,8.82126771,100.81,100.74,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891702519,373.02753636,100.83,100.74,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891702712,8.81279557,100.82,100.74,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891702909,7.54738671,100.85,100.77,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891703113,7.54738671,100.86,100.78,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891703717,47.58953636,100.84,100.75,176.93798947]
["bitfinex-derivatives","SOLF0:USTF0",1769891704109,47.58953636,100.82,100.73,148.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769891704308,47.58953636,100.82,100.73,176.96428947]
["bitfinex-derivatives","SOLF0:USTF0",1769891704309,40.04214965,100.81,100.73,176.96428947]
["bitfinex-derivatives","SOLF0:USTF0",1769891704614,1.72670438,100.85,100.8,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891704815,7.54738671,100.91,100.83,176.82548947]
["bitfinex-derivatives","SOLF0:USTF0",1769891705112,7.54738671,100.91,100.83,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891705316,1.72546297,100.92,100.85,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891705611,1.72546297,100.92,100.84,139.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769891705612,462.50638671,100.93,100.86,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891705812,1.72520636,100.93,100.87,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891706017,47.58953636,100.93,100.84,176.81188947]
["bitfinex-derivatives","SOLF0:USTF0",1769891706218,47.58953636,100.93,100.85,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891706409,186.51903636,100.91,100.82,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891706611,7.54738671,100.89,100.82,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891706910,7.54738671,100.87,100.79,176.87118947]
["bitfinex-derivatives","SOLF0:USTF0",1769891707111,34.16706539,100.88,100.79,176.87118947]
["bitfinex-derivatives","SOLF0:USTF0",1769891707312,41.7144521,100.87,100.79,37.79288947]
["bitfinex-derivatives","SOLF0:USTF0",1769891707615,41.7144521,100.87,100.76,139.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769891707616,41.7144521,100.85,100.76,172.0863006]
["bitfinex-derivatives","SOLF0:USTF0",1769891707814,41.7144521,100.85,100.73,517.143]
["bitfinex-derivatives","SOLF0:USTF0",1769891707815,7.54738671,100.81,100.73,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891708117,41.7144521,100.81,100.73,172.1322006]
["bitfinex-derivatives","SOLF0:USTF0",1769891708514,41.7144521,100.81,100.73,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891708913,34.16706539,100.8,100.7,181.1184006]
["bitfinex-derivatives","SOLF0:USTF0",1769891709115,7.54738671,100.77,100.7,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891709813,41.7144521,100.75,100.68,139.242]
["bitfinex-derivatives","SOLF0:USTF0",1769891710017,7.54738671,100.77,100.69,139.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769891710211,41.7144521,100.77,100.68,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891710507,41.7144521,100.75,100.67,369.08291328]
["bitfinex-derivatives","SOLF0:USTF0",1769891710914,41.7144521,100.75,100.67,402.04281388]
["bitfinex-derivatives","SOLF0:USTF0",1769891711816,41.7144521,100.75,100.67,541.29801388]
["bitfinex-derivatives","SOLF0:USTF0",1769891712319,316.04,100.77,100.68,172.1961006]
["bitfinex-derivatives","SOLF0:USTF0",1769891713113,316.04,100.77,100.69,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891713313,180.8218521,100.78,100.69,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891713519,7.54738671,100.76,100.69,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891714113,7.54738671,100.76,100.69,172.1875006]
["bitfinex-derivatives","SOLF0:USTF0",1769891714309,41.7144521,100.78,100.69,172.1875006]
["bitfinex-derivatives","SOLF0:USTF0",1769891714509,7.54738671,100.76,100.69,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891714917,7.54738671,100.74,100.67,369.08291328]
["bitfinex-derivatives","SOLF0:USTF0",1769891715114,146.70838671,100.74,100.66,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891715315,7.54738671,100.72,100.66,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891715513,7.54738671,100.72,100.64,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1769891715714,7.52358454,100.72,100.64,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1769891715915,173.36936539,100.71,100.63,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891716121,7.52358454,100.7,100.63,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891716816,180.90964993,100.7,100.6,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891717010,7.52358454,100.68,100.6,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891717919,7.52358454,100.68,100.6,172.3126006]
["bitfinex-derivatives","SOLF0:USTF0",1769891718317,41.69064993,100.66,100.57,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891718521,41.69064993,100.66,100.58,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891718725,7.52358454,100.68,100.6,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891720417,7.52358454,100.69,100.61,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891720718,180.92014993,100.69,100.61,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891720922,7.52358454,100.67,100.59,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891722016,7.52358454,100.63,100.56,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891722419,7.52358454,100.61,100.54,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769891722822,41.69064993,100.61,100.53,411.2999006]
["bitfinex-derivatives","SOLF0:USTF0",1769891723120,41.69064993,100.61,100.53,172.4095006]
["bitfinex-derivatives","SOLF0:USTF0",1769891723320,148.2532,100.64,100.54,172.3957006]
["bitfinex-derivatives","SOLF0:USTF0",1769891723321,7.52358454,100.63,100.54,172.3957006]
["bitfinex-derivatives","SOLF0:USTF0",1769891724113,7.52358454,100.61,100.54,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891724624,7.52358454,100.59,100.52,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769891724819,7.52358454,100.57,100.51,172.4364006]
["bitfinex-derivatives","SOLF0:USTF0",1769891725122,7.52358454,100.59,100.52,139.4589]
["bitfinex-derivatives","SOLF0:USTF0",1769891725323,7.52358454,100.57,100.51,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891725525,7.52358454,100.57,100.49,172.4638006]
["bitfinex-derivatives","SOLF0:USTF0",1769891726016,7.52358454,100.57,100.5,139.4913]
["bitfinex-derivatives","SOLF0:USTF0",1769891726621,7.52358454,100.57,100.5,148.458]
["bitfinex-derivatives","SOLF0:USTF0",1769891727722,7.52358454,100.57,100.5,181.4179006]
["bitfinex-derivatives","SOLF0:USTF0",1769891728225,7.52358454,100.57,100.51,148.4414]
["bitfinex-derivatives","SOLF0:USTF0",1769891728720,7.52358454,100.57,100.5,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891729117,7.52358454,100.55,100.47,172.4918006]
["bitfinex-derivatives","SOLF0:USTF0",1769891729522,7.52358454,100.57,100.51,139.4742]
["bitfinex-derivatives","SOLF0:USTF0",1769891729927,7.52358454,100.59,100.51,139.4742]
["bitfinex-derivatives","SOLF0:USTF0",1769891730426,7.52358454,100.57,100.51,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769891730720,7.52358454,100.57,100.51,148.4432]
["bitfinex-derivatives","SOLF0:USTF0",1769891730928,7.52358454,100.59,100.53,139.4495]
["bitfinex-derivatives","SOLF0:USTF0",1769891731424,7.52358454,100.59,100.52,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891732622,7.52358454,100.57,100.49,181.4313006]
["bitfinex-derivatives","SOLF0:USTF0",1769891732822,34.16706539,100.59,100.5,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891733020,7.52358454,100.59,100.53,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891733224,7.52358454,100.61,100.54,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891733427,7.52358454,100.59,100.53,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769891733719,7.52358454,100.59,100.52,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891733922,41.69064993,100.59,100.52,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891734126,7.52358454,100.57,100.52,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891734328,7.52358454,100.57,100.49,181.4302006]
["bitfinex-derivatives","SOLF0:USTF0",1769891734525,7.52358454,100.57,100.5,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891734725,7.52358454,100.59,100.52,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891734926,41.69064993,100.59,100.52,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891736429,7.52358454,100.57,100.49,32.9599006]
["bitfinex-derivatives","SOLF0:USTF0",1769891737429,7.52358454,100.57,100.5,31.9521597]
["bitfinex-derivatives","SOLF0:USTF0",1769891738629,41.69064993,100.59,100.51,31.9521597]
["bitfinex-derivatives","SOLF0:USTF0",1769891739229,7.52358454,100.59,100.52,31.9521597]
["bitfinex-derivatives","SOLF0:USTF0",1769891739422,320.72358454,100.61,100.52,31.9521597]
["bitfinex-derivatives","SOLF0:USTF0",1769891740530,351.79742203,100.61,100.52,31.9521597]
["bitfinex-derivatives","SOLF0:USTF0",1769891741732,7.52358454,100.61,100.55,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891741931,7.52358454,100.63,100.55,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891742433,7.52358454,100.63,100.56,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891742632,38.19266089,100.63,100.56,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891742931,38.19266089,100.61,100.53,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891743127,38.19266089,100.61,100.54,169.24261761]
["bitfinex-derivatives","SOLF0:USTF0",1769891743128,30.66907635,100.61,100.54,169.24261761]
["bitfinex-derivatives","SOLF0:USTF0",1769891743934,7.52358454,100.6,100.52,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891744332,7.52358454,100.6,100.52,38.77661761]
["bitfinex-derivatives","SOLF0:USTF0",1769891744735,38.19266089,100.6,100.52,38.77661761]
["bitfinex-derivatives","SOLF0:USTF0",1769891745433,7.52358454,100.6,100.54,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891745633,16.48078454,100.62,100.54,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891746235,7.52358454,100.62,100.55,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891746434,7.52358454,100.65,100.57,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891747337,7.52358454,100.65,100.54,139.4357]
["bitfinex-derivatives","SOLF0:USTF0",1769891747338,169.96857635,100.64,100.54,139.4357]
["bitfinex-derivatives","SOLF0:USTF0",1769891747640,169.96857635,100.64,100.54,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891747641,30.66907635,100.62,100.54,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891747941,30.66907635,100.62,100.54,169.24601761]
["bitfinex-derivatives","SOLF0:USTF0",1769891748138,30.66907635,100.62,100.55,178.19441761]
["bitfinex-derivatives","SOLF0:USTF0",1769891748336,7.52358454,100.63,100.56,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891748531,38.19266089,100.65,100.56,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891748733,47.14676089,100.65,100.56,38.77281761]
["bitfinex-derivatives","SOLF0:USTF0",1769891748930,38.19266089,100.63,100.56,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891749831,47.14856089,100.63,100.56,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891750034,7.52358454,100.63,100.56,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891750231,7.52358454,100.63,100.56,169.21721761]
["bitfinex-derivatives","SOLF0:USTF0",1769891750445,7.52358454,100.65,100.57,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891750742,7.52358454,100.65,100.58,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891752345,16.47768454,100.65,100.58,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891752938,47.14676089,100.65,100.58,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891753544,8.955,100.64,100.58,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891753743,38.19266089,100.65,100.58,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891754335,7.52358454,100.67,100.59,38.77021761]
["bitfinex-derivatives","SOLF0:USTF0",1769891754845,7.52358454,100.67,100.6,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891755945,7.52358454,100.67,100.6,38.76951761]
["bitfinex-derivatives","SOLF0:USTF0",1769891756734,30.66907635,100.68,100.6,38.76951761]
["bitfinex-derivatives","SOLF0:USTF0",1769891757142,8.98625742,100.67,100.6,38.76951761]
["bitfinex-derivatives","SOLF0:USTF0",1769891757343,39.62047635,100.68,100.6,38.76951761]
["bitfinex-derivatives","SOLF0:USTF0",1769891757545,16.50981258,100.67,100.6,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891757748,7.52358454,100.67,100.6,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891757939,16.47588454,100.67,100.6,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891758142,8.99541673,100.66,100.6,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891758345,16.47588454,100.67,100.6,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891758648,8.99550219,100.66,100.6,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891758846,16.47588454,100.67,100.6,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891759045,8.99527559,100.66,100.6,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891759244,9.00894259,100.65,100.6,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891759453,9.00886299,100.64,100.57,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891759639,38.19266089,100.65,100.57,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891759840,9.01018663,100.64,100.57,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891760044,38.19266089,100.65,100.57,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891760248,9.01127311,100.64,100.57,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891760446,47.14686089,100.65,100.57,38.77171761]
["bitfinex-derivatives","SOLF0:USTF0",1769891760642,9.0202859,100.64,100.57,38.77171761]
["bitfinex-derivatives","SOLF0:USTF0",1769891760845,9.0202859,100.63,100.57,38.77171761]
["bitfinex-derivatives","SOLF0:USTF0",1769891761046,9.0202859,100.62,100.58,38.77131761]
["bitfinex-derivatives","SOLF0:USTF0",1769891761347,8.76309934,100.66,100.59,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891761751,8.76309934,100.65,100.59,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891762350,8.76309934,100.65,100.59,22.3537661]
["bitfinex-derivatives","SOLF0:USTF0",1769891762650,327.82668388,100.67,100.59,31.3128661]
["bitfinex-derivatives","SOLF0:USTF0",1769891762854,222.95576023,100.69,100.6,139.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769891763650,8.76309934,100.7,100.63,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769891763849,8.95964312,100.72,100.59,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1769891764055,169.81567635,100.75,100.65,139.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769891764251,180.90225261,100.75,100.65,139.2815]
["bitfinex-derivatives","SOLF0:USTF0",1769891764551,38.19266089,100.72,100.66,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891764741,38.19266089,100.7,100.63,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891764946,30.66907635,100.69,100.61,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891765149,30.66907635,100.69,100.62,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891765447,38.19266089,100.72,100.65,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891765852,30.66907635,100.72,100.65,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891766044,177.35266089,100.74,100.65,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891766554,7.52358454,100.7,100.62,169.13651761]
["bitfinex-derivatives","SOLF0:USTF0",1769891766750,30.66907635,100.71,100.63,29.81141761]
["bitfinex-derivatives","SOLF0:USTF0",1769891766954,8.9474,100.73,100.65,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891767157,37.37107901,100.74,100.65,166.70831787]
["bitfinex-derivatives","SOLF0:USTF0",1769891767455,37.37107901,100.74,100.66,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891767646,139.1309,100.77,100.67,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891767647,320.3656,100.75,100.67,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891767848,311.42,100.75,100.68,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891768555,7.52358454,100.78,100.69,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891768755,7.52358454,100.78,100.7,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891769153,7.52358454,100.78,100.68,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891769154,29.84749447,100.77,100.68,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891769558,37.37107901,100.76,100.68,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891769952,37.37107901,100.74,100.65,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891770152,37.37107901,100.72,100.65,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891770350,168.95739447,100.78,100.65,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891770554,396.42086715,100.8,100.71,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891770755,249.80968261,100.8,100.73,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891771155,7.52358454,100.82,100.74,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891771354,139.0022,100.86,100.76,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891771355,37.37107901,100.85,100.76,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891771653,29.84749447,100.84,100.76,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891771854,168.89699447,100.82,100.73,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891772055,29.84749447,100.8,100.73,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891773153,29.84749447,100.78,100.7,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891773353,29.84749447,100.76,100.68,166.66651787]
["bitfinex-derivatives","SOLF0:USTF0",1769891773959,7.52358454,100.77,100.7,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891774663,37.37107901,100.79,100.71,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891774857,487.79377901,100.81,100.72,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891775162,8.83862545,100.8,100.73,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891775358,176.43477901,100.81,100.73,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891775551,37.37107901,100.81,100.73,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891775751,29.84749447,100.8,100.73,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891776257,147.9887,100.82,100.74,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891776258,7.52358454,100.82,100.74,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891776453,7.52358454,100.82,100.75,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891776658,29.84749447,100.83,100.75,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891776855,7.52358454,100.84,100.76,166.54671787]
["bitfinex-derivatives","SOLF0:USTF0",1769891777056,37.37107901,100.86,100.78,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891777359,37.37107901,100.84,100.75,166.56941787]
["bitfinex-derivatives","SOLF0:USTF0",1769891777555,37.35374712,100.83,100.75,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891777757,146.51375265,100.85,100.76,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891777957,311.18,100.87,100.78,166.52841787]
["bitfinex-derivatives","SOLF0:USTF0",1769891778163,318.68625265,100.87,100.79,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891778564,7.50625265,100.87,100.79,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891778765,29.84749447,100.86,100.79,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891779356,29.84749447,100.84,100.74,148.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769891779562,7.50625265,100.8,100.73,166.58761787]
["bitfinex-derivatives","SOLF0:USTF0",1769891779758,7.50625265,100.8,100.71,139.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769891779961,7.50625265,100.8,100.7,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891779962,29.84749447,100.77,100.7,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891780162,29.84749447,100.77,100.69,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1769891780363,29.84749447,100.75,100.67,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891780563,29.84749447,100.75,100.67,175.63241787]
["bitfinex-derivatives","SOLF0:USTF0",1769891780861,29.84749447,100.81,100.73,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891781063,37.35374712,100.8,100.71,139.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769891781460,37.35374712,100.8,100.71,166.62551787]
["bitfinex-derivatives","SOLF0:USTF0",1769891781658,37.35374712,100.8,100.71,139.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769891781864,37.35374712,100.8,100.72,166.61161787]
["bitfinex-derivatives","SOLF0:USTF0",1769891782267,37.35374712,100.8,100.71,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1769891782268,29.84749447,100.79,100.71,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1769891782463,29.84749447,100.79,100.71,36.37321787]
["bitfinex-derivatives","SOLF0:USTF0",1769891784171,449.7949,100.82,100.73,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891784172,176.40864712,100.82,100.73,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891784571,37.35374712,100.82,100.74,166.58111787]
["bitfinex-derivatives","SOLF0:USTF0",1769891785365,37.35374712,100.82,100.74,36.37081787]
["bitfinex-derivatives","SOLF0:USTF0",1769891785577,37.35374712,100.8,100.71,166.62551787]
["bitfinex-derivatives","SOLF0:USTF0",1769891785877,37.35374712,100.8,100.72,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891787374,7.50625265,100.8,100.73,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891787668,7.50625265,100.82,100.74,36.37061787]
["bitfinex-derivatives","SOLF0:USTF0",1769891787875,7.50625265,100.82,100.74,175.52901787]
["bitfinex-derivatives","SOLF0:USTF0",1769891788274,7.50625265,100.82,100.74,36.37061787]
["bitfinex-derivatives","SOLF0:USTF0",1769891788677,38.78579447,100.83,100.74,175.52831787]
["bitfinex-derivatives","SOLF0:USTF0",1769891788871,29.84749447,100.83,100.75,36.36971787]
["bitfinex-derivatives","SOLF0:USTF0",1769891789272,318.08625265,100.84,100.76,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891789776,310.58,100.84,100.76,36.36881787]
["bitfinex-derivatives","SOLF0:USTF0",1769891789974,138.9786,100.88,100.79,166.51381787]
["bitfinex-derivatives","SOLF0:USTF0",1769891789975,37.35374712,100.88,100.79,166.51381787]
["bitfinex-derivatives","SOLF0:USTF0",1769891790177,37.35374712,100.88,100.8,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891790573,356.48474712,100.91,100.82,166.47091787]
["bitfinex-derivatives","SOLF0:USTF0",1769891790764,347.55374712,100.91,100.82,166.47091787]
["bitfinex-derivatives","SOLF0:USTF0",1769891790969,347.55374712,100.91,100.82,175.40851787]
["bitfinex-derivatives","SOLF0:USTF0",1769891792169,168.78669447,100.9,100.82,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891792371,37.35374712,100.89,100.82,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891792581,310.2,100.91,100.83,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891793077,340.04749447,100.91,100.83,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891793275,29.84749447,100.89,100.8,166.50021787]
["bitfinex-derivatives","SOLF0:USTF0",1769891793471,29.84749447,100.89,100.81,166.48721787]
["bitfinex-derivatives","SOLF0:USTF0",1769891793680,29.84749447,100.89,100.81,36.36431787]
["bitfinex-derivatives","SOLF0:USTF0",1769891793876,29.84749447,100.87,100.78,166.52871787]
["bitfinex-derivatives","SOLF0:USTF0",1769891794173,7.50625265,100.88,100.8,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891794375,37.35374712,100.9,100.81,166.48631787]
["bitfinex-derivatives","SOLF0:USTF0",1769891794675,29.84749447,100.89,100.81,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891794880,29.84749447,100.89,100.81,175.42671787]
["bitfinex-derivatives","SOLF0:USTF0",1769891796079,29.84749447,100.89,100.82,147.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769891797182,29.84749447,100.89,100.81,27.42501787]
["bitfinex-derivatives","SOLF0:USTF0",1769891798880,29.84749447,100.89,100.78,32.70590424]
["bitfinex-derivatives","SOLF0:USTF0",1769891798881,41.13894771,100.88,100.78,32.70590424]
["bitfinex-derivatives","SOLF0:USTF0",1769891799086,41.13894771,100.86,100.78,32.70590424]
["bitfinex-derivatives","SOLF0:USTF0",1769891799279,33.63269506,100.85,100.76,139.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769891799479,33.63269506,100.85,100.77,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769891799982,7.50625265,100.82,100.75,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769891800584,33.63269506,100.83,100.76,148.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769891802381,7.50625265,100.84,100.78,32.53110958]
["bitfinex-derivatives","SOLF0:USTF0",1769891802576,40.25891968,100.86,100.78,171.63040958]
["bitfinex-derivatives","SOLF0:USTF0",1769891802786,40.25891968,100.86,100.79,171.61760958]
["bitfinex-derivatives","SOLF0:USTF0",1769891803285,7.50625265,100.88,100.8,180.54670958]
["bitfinex-derivatives","SOLF0:USTF0",1769891803475,40.25891968,100.88,100.8,41.47130958]
["bitfinex-derivatives","SOLF0:USTF0",1769891804485,32.75266703,100.85,100.78,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769891805688,7.50625265,100.86,100.79,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769891805885,349.73891968,100.88,100.8,32.53110958]
["bitfinex-derivatives","SOLF0:USTF0",1769891806079,349.73891968,100.88,100.81,32.53110958]
["bitfinex-derivatives","SOLF0:USTF0",1769891806684,40.25891968,100.88,100.81,41.47010958]
["bitfinex-derivatives","SOLF0:USTF0",1769891806884,41.62206535,100.87,100.79,139.085]
["bitfinex-derivatives","SOLF0:USTF0",1769891807185,8.87993294,100.86,100.78,171.63410958]
["bitfinex-derivatives","SOLF0:USTF0",1769891807386,41.68726703,100.87,100.79,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769891807586,8.87734793,100.86,100.79,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769891807778,7.50625265,100.81,100.73,76.4052643]
["bitfinex-derivatives","SOLF0:USTF0",1769891807984,7.50625265,100.79,100.73,75.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1769891808179,8.87832346,100.78,100.73,75.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1769891808383,7.50625265,100.79,100.73,75.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1769891810090,7.50625265,100.79,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891810289,8.88125175,100.78,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891810492,7.50625265,100.79,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891810692,8.87618773,100.78,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891810989,7.50625265,100.79,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891811189,8.87403233,100.78,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891811389,8.87403233,100.77,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891811590,7.50625265,100.79,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891811790,8.88048517,100.78,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891812091,7.50625265,100.79,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891812387,8.89368159,100.78,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891812591,8.89368159,100.77,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891812891,7.50625265,100.79,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891813092,8.89651127,100.78,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891813393,8.89651127,100.77,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891813584,8.89651127,100.76,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891813790,155.53855265,100.79,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891813988,8.89753969,100.78,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891814188,8.89753969,100.77,100.71,74.71006726]
["bitfinex-derivatives","SOLF0:USTF0",1769891814384,8.89753969,100.77,100.67,139.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769891814385,8.89753969,100.76,100.68,85.63147355]
["bitfinex-derivatives","SOLF0:USTF0",1769891814591,16.39375037,100.75,100.68,85.63147355]
["bitfinex-derivatives","SOLF0:USTF0",1769891814787,8.88749772,100.74,100.68,85.63147355]
["bitfinex-derivatives","SOLF0:USTF0",1769891814983,7.50625265,100.75,100.68,85.63147355]
["bitfinex-derivatives","SOLF0:USTF0",1769891815192,8.88369016,100.74,100.68,85.63147355]
["bitfinex-derivatives","SOLF0:USTF0",1769891815392,7.50625265,100.75,100.68,85.63147355]
["bitfinex-derivatives","SOLF0:USTF0",1769891815589,139.1201,100.77,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891815590,8.88560747,100.74,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891815788,7.50625265,100.77,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891815984,146.65255265,100.75,100.66,85.63337355]
["bitfinex-derivatives","SOLF0:USTF0",1769891816184,7.50625265,100.73,100.66,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891816390,8.8870824,100.72,100.66,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891816693,8.8870824,100.71,100.66,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891816891,16.45335265,100.73,100.66,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891817088,8.87973807,100.72,100.66,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891817291,16.45335265,100.73,100.66,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891817487,8.87302107,100.72,100.67,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891817699,146.62535265,100.77,100.68,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891817888,8.87701322,100.76,100.68,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891818088,8.87701322,100.75,100.68,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891818292,146.62535265,100.77,100.68,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891818491,8.87208765,100.76,100.68,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891818693,8.9437,100.77,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891818894,8.87198144,100.76,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891819192,8.87198144,100.75,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891819394,148.0632,100.77,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891819587,8.87287976,100.76,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891819795,8.9437,100.77,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891819989,8.86719883,100.76,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891820192,150.14727626,100.82,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891820397,146.59705265,100.79,100.69,215.90617355]
["bitfinex-derivatives","SOLF0:USTF0",1769891820694,146.62645265,100.77,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891820892,8.86902967,100.76,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891821097,8.9438,100.77,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891821295,139.1046,100.78,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891821996,8.86724425,100.77,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891822200,139.1244,100.77,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891822503,139.1046,100.78,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891822698,17.80425706,100.77,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891822898,8.9436,100.77,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891823706,8.9436,100.77,100.69,85.63077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891824201,148.0659,100.77,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891824402,155.57215265,100.77,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891824705,8.9436,100.77,100.69,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891824904,8.942,100.79,100.71,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891825299,8.9428,100.78,100.71,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891825503,139.1328,100.76,100.68,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891826407,148.0776,100.76,100.68,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891827504,8.9453,100.75,100.68,76.68077355]
["bitfinex-derivatives","SOLF0:USTF0",1769891827706,7.50625265,100.73,100.66,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769891827905,7.50625265,100.73,100.65,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891828405,7.50625265,100.73,100.66,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891828606,308.66,100.75,100.68,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891829000,139.1007,100.79,100.68,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891829001,8.9427,100.78,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891829202,139.1046,100.78,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891829407,278.2849,100.76,100.67,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891829711,155.52549357,100.75,100.67,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891829912,146.65205265,100.75,100.67,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891830207,139.1458,100.75,100.67,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891830407,139.1049,100.78,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891830801,148.0761,100.76,100.67,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891831006,139.1318,100.76,100.67,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891831206,146.68315265,100.73,100.64,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891831408,7.50625265,100.75,100.67,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891831711,455.48815265,100.77,100.68,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891831913,308.86,100.77,100.69,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891832108,308.86,100.77,100.69,85.62126811]
["bitfinex-derivatives","SOLF0:USTF0",1769891832806,148.0571,100.78,100.69,85.62126811]
["bitfinex-derivatives","SOLF0:USTF0",1769891833002,8.9428,100.78,100.7,85.62056811]
["bitfinex-derivatives","SOLF0:USTF0",1769891834013,309.28,100.8,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891834214,147.97022056,100.82,100.74,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891834215,8.9392,100.82,100.74,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891834506,309.12,100.84,100.75,215.81546811]
["bitfinex-derivatives","SOLF0:USTF0",1769891834715,448.1414,100.84,100.76,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891835012,309.12,100.84,100.77,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891835413,448.4129,100.87,100.78,85.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1769891835611,7.50625265,100.84,100.75,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891835911,146.52835265,100.84,100.75,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891836508,139.0781,100.8,100.72,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891836811,146.58435265,100.8,100.72,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891837015,148.0353,100.79,100.72,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891837308,7.50625265,100.8,100.73,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891837512,448.548,100.81,100.74,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891837711,8.87948333,100.8,100.74,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891837911,464.99877311,100.81,100.74,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891838111,8.8836647,100.8,100.74,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891838312,139.0768,100.8,100.74,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891839409,148.0178,100.8,100.71,85.61986811]
["bitfinex-derivatives","SOLF0:USTF0",1769891840111,7.51027311,100.79,100.71,85.61986811]
["bitfinex-derivatives","SOLF0:USTF0",1769891840320,148.0178,100.8,100.71,85.61986811]
["bitfinex-derivatives","SOLF0:USTF0",1769891840917,8.88710088,100.79,100.71,85.61986811]
["bitfinex-derivatives","SOLF0:USTF0",1769891841216,148.0178,100.8,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891841418,8.89365256,100.79,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891841615,148.0178,100.8,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891841916,8.89646901,100.79,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891842216,316.99027311,100.81,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891842417,8.90839513,100.8,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891842721,8.90839513,100.79,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891842913,139.079,100.8,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891843108,8.90859061,100.79,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891843304,8.9413,100.8,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891843507,8.91117202,100.79,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891843714,8.9413,100.8,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891843909,8.9121957,100.79,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891844107,8.9413,100.8,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891844309,8.91213165,100.79,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891844506,148.0354,100.79,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891844712,148.01857055,100.78,100.71,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891844915,8.91018833,100.77,100.68,382.7709]
["bitfinex-derivatives","SOLF0:USTF0",1769891845214,8.9073827,100.76,100.69,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891845516,7.51027311,100.77,100.69,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891845715,8.91247845,100.76,100.69,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891845915,7.51027311,100.77,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891846115,146.60397311,100.79,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891846316,8.91855995,100.78,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891846517,8.91855995,100.77,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891846713,146.60397311,100.79,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891846912,8.92334699,100.78,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891847112,8.92334699,100.77,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891847416,146.60397311,100.79,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891847616,8.92608101,100.78,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891847916,8.92608101,100.77,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891848210,146.60397311,100.79,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891848516,17.87764634,100.78,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891848713,8.93504634,100.77,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891848912,8.9426,100.78,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891849112,8.93619228,100.77,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891849309,8.93619228,100.76,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891849613,8.9426,100.78,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891849911,8.94346304,100.77,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891850116,8.94346304,100.76,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891850414,8.9426,100.78,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891850615,8.95263853,100.77,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891850812,8.95263853,100.76,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891851120,8.9426,100.78,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891851417,8.96488062,100.77,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891851616,8.96488062,100.76,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891851917,8.9426,100.78,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891852111,8.96488062,100.77,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891852317,8.97420963,100.76,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891852518,8.9426,100.78,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891852717,8.97342146,100.77,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891852915,8.97342146,100.76,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891853122,8.9426,100.78,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891853415,8.97354837,100.77,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891853624,8.97354837,100.76,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891853823,16.48382148,100.75,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891854023,8.97354837,100.74,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891854323,16.45547311,100.75,100.7,76.67136811]
["bitfinex-derivatives","SOLF0:USTF0",1769891854521,15.48067347,100.69,100.59,139.3544]
["bitfinex-derivatives","SOLF0:USTF0",1769891854722,148.2384,100.65,100.55,148.3732]
["bitfinex-derivatives","SOLF0:USTF0",1769891854915,148.2384,100.65,100.53,176.85837311]
["bitfinex-derivatives","SOLF0:USTF0",1769891854916,139.3114,100.63,100.53,139.4481]
["bitfinex-derivatives","SOLF0:USTF0",1769891855115,15.48067347,100.65,100.58,139.3731]
["bitfinex-derivatives","SOLF0:USTF0",1769891855322,163.97338524,100.68,100.58,139.3731]
["bitfinex-derivatives","SOLF0:USTF0",1769891855525,8.98592443,100.67,100.58,139.3731]
["bitfinex-derivatives","SOLF0:USTF0",1769891855721,163.97338524,100.68,100.58,139.3731]
["bitfinex-derivatives","SOLF0:USTF0",1769891856022,8.98658026,100.67,100.58,139.3731]
["bitfinex-derivatives","SOLF0:USTF0",1769891856221,163.97338524,100.68,100.58,139.3731]
["bitfinex-derivatives","SOLF0:USTF0",1769891856423,8.97848578,100.67,100.59,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1769891856627,172.92538524,100.68,100.6,39.32853227]
["bitfinex-derivatives","SOLF0:USTF0",1769891856924,8.97860887,100.67,100.6,39.32853227]
["bitfinex-derivatives","SOLF0:USTF0",1769891857223,172.92538524,100.68,100.6,39.32853227]
["bitfinex-derivatives","SOLF0:USTF0",1769891857424,8.97861225,100.67,100.6,39.32853227]
["bitfinex-derivatives","SOLF0:USTF0",1769891857620,19.18793567,100.67,100.6,39.32853227]
["bitfinex-derivatives","SOLF0:USTF0",1769891857826,158.47173567,100.65,100.58,48.69042992]
["bitfinex-derivatives","SOLF0:USTF0",1769891858227,146.78067311,100.66,100.58,48.69042992]
["bitfinex-derivatives","SOLF0:USTF0",1769891859528,8.9542,100.65,100.58,48.69042992]
["bitfinex-derivatives","SOLF0:USTF0",1769891860026,139.315,100.63,100.55,48.69042992]
["bitfinex-derivatives","SOLF0:USTF0",1769891860422,139.3277,100.62,100.55,48.69042992]
["bitfinex-derivatives","SOLF0:USTF0",1769891861226,166.77635843,100.64,100.55,48.69042992]
["bitfinex-derivatives","SOLF0:USTF0",1769891862431,175.73145843,100.64,100.55,48.69042992]
["bitfinex-derivatives","SOLF0:USTF0",1769891863933,310.82,100.65,100.57,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891864135,156.28979254,100.67,100.58,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891864534,17.02069254,100.67,100.58,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891864929,16.40733002,100.65,100.58,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891865129,15.63909551,100.63,100.55,55.39850598]
["bitfinex-derivatives","SOLF0:USTF0",1769891865438,162.39206862,100.68,100.59,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891865736,32.10106862,100.68,100.6,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891866529,15.04057633,100.66,100.57,185.82910598]
["bitfinex-derivatives","SOLF0:USTF0",1769891866933,15.04057633,100.66,100.58,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891867827,7.51027311,100.68,100.6,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891868128,333.93813471,100.69,100.6,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891868634,319.8509,100.69,100.61,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891869033,21.01481037,100.72,100.64,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891869736,310.78,100.73,100.65,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891870334,310.78,100.73,100.62,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891870335,13.32267748,100.69,100.62,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891870537,7.51027311,100.68,100.62,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891870934,13.32267748,100.67,100.59,55.39470598]
["bitfinex-derivatives","SOLF0:USTF0",1769891871738,7.51027311,100.68,100.6,55.39410598]
["bitfinex-derivatives","SOLF0:USTF0",1769891872339,12.93717766,100.67,100.6,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891872636,7.51027311,100.66,100.6,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891873637,12.93717766,100.67,100.6,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891875235,318.45027311,100.68,100.6,55.39410598]
["bitfinex-derivatives","SOLF0:USTF0",1769891875437,310.94,100.68,100.61,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891876136,310.94,100.68,100.61,55.39310598]
["bitfinex-derivatives","SOLF0:USTF0",1769891877326,28.01843713,100.7,100.61,55.39310598]
["bitfinex-derivatives","SOLF0:USTF0",1769891877327,11.55816402,100.7,100.62,55.39230598]
["bitfinex-derivatives","SOLF0:USTF0",1769891877534,11.55816402,100.7,100.63,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891878637,7.51027311,100.71,100.64,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891878839,17.42129118,100.71,100.64,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891879440,18.38236866,100.7,100.62,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891879843,18.38236866,100.7,100.57,557.5413]
["bitfinex-derivatives","SOLF0:USTF0",1769891879844,9.43266866,100.68,100.59,185.80240598]
["bitfinex-derivatives","SOLF0:USTF0",1769891880139,16.94294177,100.67,100.6,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891880342,7.51027311,100.67,100.6,55.39410598]
["bitfinex-derivatives","SOLF0:USTF0",1769891881238,7.51027311,100.67,100.55,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891881239,8.46126293,100.64,100.55,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891881441,8.46126293,100.64,100.56,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891882042,15.97153604,100.63,100.56,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891882443,16.46807311,100.61,100.53,55.40030598]
["bitfinex-derivatives","SOLF0:USTF0",1769891882638,7.951847,100.6,100.53,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891883039,7.951847,100.58,100.5,46.43600598]
["bitfinex-derivatives","SOLF0:USTF0",1769891883235,7.51027311,100.55,100.47,139.5314]
["bitfinex-derivatives","SOLF0:USTF0",1769891883537,139.3821,100.58,100.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1769891883538,6.11122608,100.48,100.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1769891883741,6.11122608,100.48,100.37,216.38732894]
["bitfinex-derivatives","SOLF0:USTF0",1769891883742,218.8198,100.48,100.38,76.72792894]
["bitfinex-derivatives","SOLF0:USTF0",1769891884044,7.51027311,100.46,100.39,76.72792894]
["bitfinex-derivatives","SOLF0:USTF0",1769891884238,7.51027311,100.48,100.4,216.35552894]
["bitfinex-derivatives","SOLF0:USTF0",1769891884445,139.4966,100.5,100.4,76.72792894]
["bitfinex-derivatives","SOLF0:USTF0",1769891884641,7.51027311,100.49,100.41,76.72792894]
["bitfinex-derivatives","SOLF0:USTF0",1769891884841,9.46130293,100.48,100.41,76.72792894]
["bitfinex-derivatives","SOLF0:USTF0",1769891885147,146.98917311,100.51,100.41,76.72792894]
["bitfinex-derivatives","SOLF0:USTF0",1769891885340,147.01707311,100.49,100.41,76.72792894]
["bitfinex-derivatives","SOLF0:USTF0",1769891885535,147.01707311,100.49,100.38,139.655]
["bitfinex-derivatives","SOLF0:USTF0",1769891885536,147.04517311,100.47,100.38,76.72792894]
["bitfinex-derivatives","SOLF0:USTF0",1769891885843,146.98487311,100.52,100.42,76.72792894]
["bitfinex-derivatives","SOLF0:USTF0",1769891886041,148.33872602,100.53,100.43,76.72792894]
["bitfinex-derivatives","SOLF0:USTF0",1769891886042,9.43208885,100.51,100.43,76.72792894]
["bitfinex-derivatives","SOLF0:USTF0",1769891886239,139.4262,100.55,100.45,216.28832894]
["bitfinex-derivatives","SOLF0:USTF0",1769891886542,9.43085388,100.54,100.46,76.72792894]
["bitfinex-derivatives","SOLF0:USTF0",1769891886747,146.93197311,100.56,100.44,139.574]
["bitfinex-derivatives","SOLF0:USTF0",1769891886748,139.4245,100.55,100.47,76.72792894]
["bitfinex-derivatives","SOLF0:USTF0",1769891886947,9.42824476,100.54,100.47,76.72792894]
["bitfinex-derivatives","SOLF0:USTF0",1769891887146,139.4245,100.55,100.47,76.72792894]
["bitfinex-derivatives","SOLF0:USTF0",1769891887348,146.97557311,100.52,100.44,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891887550,139.5063,100.49,100.4,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891887743,139.4815,100.51,100.42,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891887948,9.41583289,100.5,100.42,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891888141,139.4815,100.51,100.42,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891888344,139.5071,100.49,100.42,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891888548,147.00467311,100.5,100.42,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891888743,155.81149913,100.56,100.46,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891888950,148.83615227,100.55,100.46,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891889149,9.41105227,100.54,100.46,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891889351,139.4653,100.52,100.46,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891889743,139.4653,100.52,100.43,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891889944,139.4921,100.5,100.43,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891890146,139.4921,100.5,100.4,139.6171]
["bitfinex-derivatives","SOLF0:USTF0",1769891890147,147.03367311,100.48,100.4,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891890343,139.4921,100.5,100.37,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891890344,139.5942,100.43,100.37,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891890755,139.5942,100.43,100.31,147.25547311]
["bitfinex-derivatives","SOLF0:USTF0",1769891890756,139.6185,100.41,100.34,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891890952,139.6185,100.41,100.31,139.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769891890953,147.14577311,100.4,100.31,76.82355743]
["bitfinex-derivatives","SOLF0:USTF0",1769891891647,139.6185,100.41,100.32,76.65006501]
["bitfinex-derivatives","SOLF0:USTF0",1769891892062,7.51027311,100.44,100.35,76.65006501]
["bitfinex-derivatives","SOLF0:USTF0",1769891892362,148.5413,100.45,100.36,76.63798423]
["bitfinex-derivatives","SOLF0:USTF0",1769891892656,147.08657311,100.44,100.36,76.63798423]
["bitfinex-derivatives","SOLF0:USTF0",1769891892850,156.05937311,100.44,100.36,76.63798423]
["bitfinex-derivatives","SOLF0:USTF0",1769891893254,7.51027311,100.44,100.36,76.63798423]
["bitfinex-derivatives","SOLF0:USTF0",1769891893560,461.6122,100.47,100.38,76.62865365]
["bitfinex-derivatives","SOLF0:USTF0",1769891893762,139.534,100.47,100.39,76.62865365]
["bitfinex-derivatives","SOLF0:USTF0",1769891893956,139.548,100.46,100.39,76.62865365]
["bitfinex-derivatives","SOLF0:USTF0",1769891894255,139.5813,100.44,100.37,76.61681762]
["bitfinex-derivatives","SOLF0:USTF0",1769891894454,156.06417311,100.44,100.37,76.61681762]
["bitfinex-derivatives","SOLF0:USTF0",1769891895260,156.02917311,100.46,100.37,76.61681762]
["bitfinex-derivatives","SOLF0:USTF0",1769891895557,7.51027311,100.46,100.37,76.61681762]
["bitfinex-derivatives","SOLF0:USTF0",1769891895755,330.17957311,100.48,100.39,75.8339149]
["bitfinex-derivatives","SOLF0:USTF0",1769891895956,462.1895,100.48,100.39,75.8339149]
["bitfinex-derivatives","SOLF0:USTF0",1769891896261,156.02007311,100.47,100.39,75.8339149]
["bitfinex-derivatives","SOLF0:USTF0",1769891896459,139.5475,100.46,100.39,75.8339149]
["bitfinex-derivatives","SOLF0:USTF0",1769891896663,148.5556,100.44,100.34,75.83032417]
["bitfinex-derivatives","SOLF0:USTF0",1769891897458,147.07247311,100.45,100.34,75.83032417]
["bitfinex-derivatives","SOLF0:USTF0",1769891897459,461.07247311,100.45,100.36,75.47923554]
["bitfinex-derivatives","SOLF0:USTF0",1769891897660,461.12675231,100.45,100.36,75.47923554]
["bitfinex-derivatives","SOLF0:USTF0",1769891897862,139.5828,100.44,100.36,75.47923554]
["bitfinex-derivatives","SOLF0:USTF0",1769891898061,139.6045,100.42,100.33,75.47923554]
["bitfinex-derivatives","SOLF0:USTF0",1769891898359,139.5621,100.45,100.36,75.47931427]
["bitfinex-derivatives","SOLF0:USTF0",1769891898965,147.17225231,100.42,100.33,75.47931427]
["bitfinex-derivatives","SOLF0:USTF0",1769891899260,139.5939,100.43,100.33,215.20701427]
["bitfinex-derivatives","SOLF0:USTF0",1769891899463,139.5939,100.43,100.34,75.42920289]
["bitfinex-derivatives","SOLF0:USTF0",1769891899657,156.11755231,100.44,100.34,75.42920289]
["bitfinex-derivatives","SOLF0:USTF0",1769891899855,156.11755231,100.44,100.35,75.42920289]
["bitfinex-derivatives","SOLF0:USTF0",1769891900768,139.5889,100.43,100.36,75.42979707]
["bitfinex-derivatives","SOLF0:USTF0",1769891900968,139.5889,100.43,100.33,75.42979707]
["bitfinex-derivatives","SOLF0:USTF0",1769891901262,148.5624,100.43,100.34,75.03471101]
["bitfinex-derivatives","SOLF0:USTF0",1769891901463,139.589,100.43,100.36,75.03471101]
["bitfinex-derivatives","SOLF0:USTF0",1769891901661,139.589,100.43,100.34,75.03471101]
["bitfinex-derivatives","SOLF0:USTF0",1769891902163,7.56455231,100.44,100.36,75.03936118]
["bitfinex-derivatives","SOLF0:USTF0",1769891902566,7.56455231,100.45,100.36,75.03936118]
["bitfinex-derivatives","SOLF0:USTF0",1769891902768,139.5764,100.44,100.36,75.03936118]
["bitfinex-derivatives","SOLF0:USTF0",1769891903062,7.56455231,100.43,100.36,75.03936118]
["bitfinex-derivatives","SOLF0:USTF0",1769891903471,147.09345231,100.48,100.36,75.03936118]
["bitfinex-derivatives","SOLF0:USTF0",1769891903472,7.56455231,100.47,100.39,74.34508247]
["bitfinex-derivatives","SOLF0:USTF0",1769891903863,147.07915231,100.49,100.4,74.34508247]
["bitfinex-derivatives","SOLF0:USTF0",1769891904062,139.5146,100.49,100.4,74.34508247]
["bitfinex-derivatives","SOLF0:USTF0",1769891904469,322.9877,100.5,100.41,74.35680101]
["bitfinex-derivatives","SOLF0:USTF0",1769891905565,462.4833,100.5,100.41,74.35680101]
["bitfinex-derivatives","SOLF0:USTF0",1769891906474,16.53055231,100.52,100.42,73.20417365]
["bitfinex-derivatives","SOLF0:USTF0",1769891906663,155.99535231,100.52,100.43,73.20417365]
["bitfinex-derivatives","SOLF0:USTF0",1769891907263,453.6843,100.54,100.43,73.20417365]
["bitfinex-derivatives","SOLF0:USTF0",1769891907264,155.96545231,100.54,100.45,73.12262636]
["bitfinex-derivatives","SOLF0:USTF0",1769891908569,148.415,100.53,100.45,73.12262636]
["bitfinex-derivatives","SOLF0:USTF0",1769891908776,7.56455231,100.52,100.43,73.14678897]
["bitfinex-derivatives","SOLF0:USTF0",1769891909466,156.00175231,100.52,100.43,73.14678897]
["bitfinex-derivatives","SOLF0:USTF0",1769891909772,139.4501,100.53,100.44,72.8901034]
["bitfinex-derivatives","SOLF0:USTF0",1769891910576,139.4827,100.51,100.42,72.91658482]
["bitfinex-derivatives","SOLF0:USTF0",1769891910769,139.5057,100.49,100.39,582.86758482]
["bitfinex-derivatives","SOLF0:USTF0",1769891910975,139.5057,100.49,100.4,72.91658482]
["bitfinex-derivatives","SOLF0:USTF0",1769891910976,7.56455231,100.48,100.4,72.91658482]
["bitfinex-derivatives","SOLF0:USTF0",1769891913079,7.56455231,100.5,100.42,72.78187729]
["bitfinex-derivatives","SOLF0:USTF0",1769891913373,8.9668,100.51,100.42,72.78187729]
["bitfinex-derivatives","SOLF0:USTF0",1769891913882,8.9652,100.53,100.45,72.46876164]
["bitfinex-derivatives","SOLF0:USTF0",1769891914266,139.4182,100.56,100.48,72.49940292]
["bitfinex-derivatives","SOLF0:USTF0",1769891914267,7.56455231,100.56,100.48,72.49940292]
["bitfinex-derivatives","SOLF0:USTF0",1769891914471,8.9616,100.57,100.49,72.49940292]
["bitfinex-derivatives","SOLF0:USTF0",1769891915075,148.3571,100.57,100.49,72.49940292]
["bitfinex-derivatives","SOLF0:USTF0",1769891915470,7.56455231,100.54,100.46,72.5865827]
["bitfinex-derivatives","SOLF0:USTF0",1769891915676,147.00355231,100.54,100.46,72.5865827]
["bitfinex-derivatives","SOLF0:USTF0",1769891915875,146.97455231,100.56,100.46,72.5865827]
["bitfinex-derivatives","SOLF0:USTF0",1769891916471,8.9646,100.53,100.46,72.5865827]
["bitfinex-derivatives","SOLF0:USTF0",1769891916678,7.56455231,100.52,100.43,81.58906051]
["bitfinex-derivatives","SOLF0:USTF0",1769891917778,7.56455231,100.52,100.44,72.52144918]
["bitfinex-derivatives","SOLF0:USTF0",1769891918076,7.56455231,100.52,100.44,81.49374918]
["bitfinex-derivatives","SOLF0:USTF0",1769891918675,16.53045231,100.52,100.44,72.52144918]
["bitfinex-derivatives","SOLF0:USTF0",1769891919076,155.99605231,100.52,100.44,72.52144918]
["bitfinex-derivatives","SOLF0:USTF0",1769891919681,16.53045231,100.52,100.44,72.52144918]
["bitfinex-derivatives","SOLF0:USTF0",1769891919877,8.9668,100.51,100.41,212.11984557]
["bitfinex-derivatives","SOLF0:USTF0",1769891920078,147.05685231,100.5,100.41,72.50804557]
["bitfinex-derivatives","SOLF0:USTF0",1769891920282,147.05685231,100.5,100.41,81.48284557]
["bitfinex-derivatives","SOLF0:USTF0",1769891921179,7.56455231,100.48,100.41,72.50804557]
["bitfinex-derivatives","SOLF0:USTF0",1769891921386,147.08645231,100.48,100.41,72.50804557]
["bitfinex-derivatives","SOLF0:USTF0",1769891921586,156.05575231,100.48,100.41,72.50804557]
["bitfinex-derivatives","SOLF0:USTF0",1769891922080,16.53235231,100.5,100.41,212.12184557]
["bitfinex-derivatives","SOLF0:USTF0",1769891922282,7.56455231,100.52,100.44,72.61103706]
["bitfinex-derivatives","SOLF0:USTF0",1769891922475,146.98635231,100.56,100.47,72.61103706]
["bitfinex-derivatives","SOLF0:USTF0",1769891922679,155.94875231,100.56,100.47,72.61103706]
["bitfinex-derivatives","SOLF0:USTF0",1769891922875,8.9624,100.56,100.48,72.61103706]
["bitfinex-derivatives","SOLF0:USTF0",1769891923077,468.43475231,100.58,100.48,81.57983706]
["bitfinex-derivatives","SOLF0:USTF0",1769891923277,8.96344404,100.57,100.48,81.57983706]
["bitfinex-derivatives","SOLF0:USTF0",1769891923483,468.43475231,100.58,100.48,81.57983706]
["bitfinex-derivatives","SOLF0:USTF0",1769891923679,8.98006197,100.57,100.48,81.57983706]
["bitfinex-derivatives","SOLF0:USTF0",1769891923883,139.3765,100.59,100.48,81.57983706]
["bitfinex-derivatives","SOLF0:USTF0",1769891923884,155.88605231,100.6,100.51,72.57510854]
["bitfinex-derivatives","SOLF0:USTF0",1769891924089,8.9586,100.6,100.52,72.57510854]
["bitfinex-derivatives","SOLF0:USTF0",1769891924283,8.99467577,100.59,100.52,72.57510854]
["bitfinex-derivatives","SOLF0:USTF0",1769891924482,155.93990489,100.58,100.49,72.6042383]
["bitfinex-derivatives","SOLF0:USTF0",1769891924785,8.99275258,100.57,100.49,72.6042383]
["bitfinex-derivatives","SOLF0:USTF0",1769891924981,7.56455231,100.58,100.49,81.5721383]
["bitfinex-derivatives","SOLF0:USTF0",1769891925185,8.88142602,100.6,100.54,72.64199883]
["bitfinex-derivatives","SOLF0:USTF0",1769891925393,451.666,100.64,100.55,72.64199883]
["bitfinex-derivatives","SOLF0:USTF0",1769891925590,8.98904567,100.63,100.56,72.64199883]
["bitfinex-derivatives","SOLF0:USTF0",1769891925882,451.6591,100.64,100.56,72.64199883]
["bitfinex-derivatives","SOLF0:USTF0",1769891926089,139.3259,100.62,100.53,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891926387,8.99266637,100.61,100.53,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891926588,8.99266637,100.6,100.53,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891926783,146.90445231,100.61,100.51,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769891927092,8.99626671,100.6,100.51,81.63658724]
["bitfinex-derivatives","SOLF0:USTF0",1769891927280,8.99626671,100.59,100.51,81.63658724]
["bitfinex-derivatives","SOLF0:USTF0",1769891927478,9.00173833,100.58,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891927684,8.99925361,100.57,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891927884,146.93345231,100.59,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891928087,8.99961726,100.58,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891928282,146.93345231,100.59,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891928487,8.99845311,100.58,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891928686,146.93345231,100.59,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891928892,8.99655819,100.58,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891929089,146.93345231,100.59,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891929281,9.00016779,100.58,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891929485,155.89305231,100.59,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891929685,8.99819711,100.58,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891929889,155.89305231,100.59,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891930091,8.9977392,100.58,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891930291,155.89305231,100.59,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891930493,8.99632348,100.58,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891930693,155.89305231,100.59,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891930898,8.99480197,100.58,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891931086,155.89305231,100.59,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891931289,8.99384919,100.58,100.51,72.67038724]
["bitfinex-derivatives","SOLF0:USTF0",1769891931588,8.91376512,100.64,100.57,63.61675025]
["bitfinex-derivatives","SOLF0:USTF0",1769891931789,8.99489875,100.63,100.54,63.61675025]
["bitfinex-derivatives","SOLF0:USTF0",1769891931991,8.99339036,100.62,100.56,63.61675025]
["bitfinex-derivatives","SOLF0:USTF0",1769891932291,7.56455231,100.66,100.58,63.64595285]
["bitfinex-derivatives","SOLF0:USTF0",1769891932490,387.44853126,100.67,100.59,63.64595285]
["bitfinex-derivatives","SOLF0:USTF0",1769891932795,387.44853126,100.67,100.6,63.64595285]
["bitfinex-derivatives","SOLF0:USTF0",1769891932796,526.70633126,100.67,100.6,63.64595285]
["bitfinex-derivatives","SOLF0:USTF0",1769891932995,8.95035542,100.66,100.6,63.64595285]
["bitfinex-derivatives","SOLF0:USTF0",1769891933190,526.70633126,100.67,100.6,63.64595285]
["bitfinex-derivatives","SOLF0:USTF0",1769891933692,7.56455231,100.68,100.6,63.64595285]
["bitfinex-derivatives","SOLF0:USTF0",1769891933891,312.14,100.7,100.62,64.83766225]
["bitfinex-derivatives","SOLF0:USTF0",1769891934189,7.56455231,100.71,100.63,64.83766225]
["bitfinex-derivatives","SOLF0:USTF0",1769891934597,8.9482,100.72,100.63,64.83766225]
["bitfinex-derivatives","SOLF0:USTF0",1769891934897,460.15035231,100.73,100.64,64.85468604]
["bitfinex-derivatives","SOLF0:USTF0",1769891935189,139.1325,100.76,100.66,64.92380093]
["bitfinex-derivatives","SOLF0:USTF0",1769891935388,146.69705231,100.76,100.67,64.92380093]
["bitfinex-derivatives","SOLF0:USTF0",1769891935584,7.56455231,100.74,100.67,64.92380093]
["bitfinex-derivatives","SOLF0:USTF0",1769891936291,146.67995231,100.78,100.69,64.93993125]
["bitfinex-derivatives","SOLF0:USTF0",1769891936498,7.56455231,100.78,100.7,64.93993125]
["bitfinex-derivatives","SOLF0:USTF0",1769891936895,146.66955231,100.78,100.7,64.93993125]
["bitfinex-derivatives","SOLF0:USTF0",1769891937292,7.56455231,100.78,100.7,64.93993125]
["bitfinex-derivatives","SOLF0:USTF0",1769891937594,146.66915231,100.78,100.7,64.93993125]
["bitfinex-derivatives","SOLF0:USTF0",1769891937896,7.56455231,100.78,100.7,64.93993125]
["bitfinex-derivatives","SOLF0:USTF0",1769891938092,7.56455231,100.8,100.72,64.91958756]
["bitfinex-derivatives","SOLF0:USTF0",1769891938392,146.69765231,100.76,100.66,204.17608756]
["bitfinex-derivatives","SOLF0:USTF0",1769891938591,146.69765231,100.76,100.67,64.91958756]
["bitfinex-derivatives","SOLF0:USTF0",1769891938989,7.56455231,100.76,100.68,64.91958756]
["bitfinex-derivatives","SOLF0:USTF0",1769891939694,139.1747,100.73,100.65,64.9698997]
["bitfinex-derivatives","SOLF0:USTF0",1769891939893,146.75445231,100.72,100.62,64.9698997]
["bitfinex-derivatives","SOLF0:USTF0",1769891940290,139.2032,100.71,100.62,64.9698997]
["bitfinex-derivatives","SOLF0:USTF0",1769891940499,146.78385231,100.7,100.62,64.9698997]
["bitfinex-derivatives","SOLF0:USTF0",1769891940902,7.56455231,100.68,100.62,64.9698997]
["bitfinex-derivatives","SOLF0:USTF0",1769891941392,320.62455231,100.7,100.62,64.9698997]
["bitfinex-derivatives","SOLF0:USTF0",1769891941791,7.56455231,100.68,100.62,64.9698997]
["bitfinex-derivatives","SOLF0:USTF0",1769891942200,148.1811,100.69,100.62,64.9698997]
["bitfinex-derivatives","SOLF0:USTF0",1769891942397,16.51495231,100.69,100.62,64.9698997]
["bitfinex-derivatives","SOLF0:USTF0",1769891942798,155.74425231,100.69,100.62,64.9698997]
["bitfinex-derivatives","SOLF0:USTF0",1769891943497,7.56455231,100.71,100.63,65.0126537]
["bitfinex-derivatives","SOLF0:USTF0",1769891943805,7.56455231,100.73,100.64,65.0126537]
["bitfinex-derivatives","SOLF0:USTF0",1769891944193,469.70785231,100.75,100.65,65.0144347]
["bitfinex-derivatives","SOLF0:USTF0",1769891944497,469.70785231,100.75,100.66,65.0144347]
["bitfinex-derivatives","SOLF0:USTF0",1769891944693,139.1595,100.74,100.66,65.0144347]
["bitfinex-derivatives","SOLF0:USTF0",1769891945600,8.9459,100.74,100.66,65.0144347]
["bitfinex-derivatives","SOLF0:USTF0",1769891946397,139.1764,100.73,100.66,65.0144347]
["bitfinex-derivatives","SOLF0:USTF0",1769891946602,148.1236,100.73,100.66,65.0144347]
["bitfinex-derivatives","SOLF0:USTF0",1769891948001,148.1389,100.72,100.66,65.0144347]
["bitfinex-derivatives","SOLF0:USTF0",1769891949704,8.9481,100.72,100.66,65.0144347]
["bitfinex-derivatives","SOLF0:USTF0",1769891950203,8.9463,100.74,100.66,65.0144347]
["bitfinex-derivatives","SOLF0:USTF0",1769891950398,8.9463,100.74,100.63,139.306]
["bitfinex-derivatives","SOLF0:USTF0",1769891950399,146.76055231,100.72,100.63,65.09001048]
["bitfinex-derivatives","SOLF0:USTF0",1769891950597,7.56455231,100.7,100.63,65.09001048]
["bitfinex-derivatives","SOLF0:USTF0",1769891950802,146.73225231,100.74,100.64,65.09001048]
["bitfinex-derivatives","SOLF0:USTF0",1769891951002,146.73225231,100.74,100.65,65.09001048]
["bitfinex-derivatives","SOLF0:USTF0",1769891951209,7.56455231,100.74,100.65,65.09001048]
["bitfinex-derivatives","SOLF0:USTF0",1769891951506,8.9454,100.75,100.66,64.43748402]
["bitfinex-derivatives","SOLF0:USTF0",1769891951706,8.9454,100.75,100.67,64.43748402]
["bitfinex-derivatives","SOLF0:USTF0",1769891952203,8.9462,100.74,100.67,64.43748402]
["bitfinex-derivatives","SOLF0:USTF0",1769891952907,470.25155231,100.76,100.67,64.43748402]
["bitfinex-derivatives","SOLF0:USTF0",1769891953106,331.10905231,100.76,100.68,64.23903306]
["bitfinex-derivatives","SOLF0:USTF0",1769891953411,16.50905231,100.76,100.68,64.23903306]
["bitfinex-derivatives","SOLF0:USTF0",1769891954707,139.1603,100.74,100.68,64.23903306]
["bitfinex-derivatives","SOLF0:USTF0",1769891955208,146.72485231,100.74,100.64,64.22997228]
["bitfinex-derivatives","SOLF0:USTF0",1769891955510,146.75165231,100.72,100.64,64.22997228]
["bitfinex-derivatives","SOLF0:USTF0",1769891955811,7.56455231,100.72,100.64,64.22997228]
["bitfinex-derivatives","SOLF0:USTF0",1769891956405,139.1493,100.75,100.66,64.23238455]
["bitfinex-derivatives","SOLF0:USTF0",1769891956406,139.1593,100.74,100.66,64.23238455]
["bitfinex-derivatives","SOLF0:USTF0",1769891956602,139.1735,100.73,100.66,64.23238455]
["bitfinex-derivatives","SOLF0:USTF0",1769891957308,146.75745231,100.72,100.63,64.29404623]
["bitfinex-derivatives","SOLF0:USTF0",1769891957807,16.4738967,100.71,100.63,73.24944623]
["bitfinex-derivatives","SOLF0:USTF0",1769891958006,7.5248967,100.71,100.63,73.24944623]
["bitfinex-derivatives","SOLF0:USTF0",1769891958204,7.5248967,100.73,100.65,64.29635504]
["bitfinex-derivatives","SOLF0:USTF0",1769891958908,139.1593,100.74,100.65,64.29635504]
["bitfinex-derivatives","SOLF0:USTF0",1769891959307,8.9473,100.73,100.65,64.29635504]
["bitfinex-derivatives","SOLF0:USTF0",1769891959612,146.6997967,100.73,100.65,64.29635504]
["bitfinex-derivatives","SOLF0:USTF0",1769891960112,8.9479,100.72,100.65,64.29635504]
["bitfinex-derivatives","SOLF0:USTF0",1769891960313,461.2702967,100.75,100.66,64.59716603]
["bitfinex-derivatives","SOLF0:USTF0",1769891960513,7.5248967,100.73,100.66,64.59716603]
["bitfinex-derivatives","SOLF0:USTF0",1769891960716,16.4704967,100.75,100.66,73.54986603]
["bitfinex-derivatives","SOLF0:USTF0",1769891961009,7.5248967,100.75,100.67,64.59716603]
["bitfinex-derivatives","SOLF0:USTF0",1769891961714,146.6723967,100.75,100.67,64.59716603]
["bitfinex-derivatives","SOLF0:USTF0",1769891961906,7.5248967,100.75,100.68,64.52220624]
["bitfinex-derivatives","SOLF0:USTF0",1769891962506,146.6703967,100.75,100.68,64.52220624]
["bitfinex-derivatives","SOLF0:USTF0",1769891962709,139.1598,100.74,100.68,64.52220624]
["bitfinex-derivatives","SOLF0:USTF0",1769891962909,146.6703967,100.75,100.68,64.52220624]
["bitfinex-derivatives","SOLF0:USTF0",1769891963504,146.6703967,100.75,100.65,148.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769891963505,146.6982967,100.73,100.65,73.69096922]
["bitfinex-derivatives","SOLF0:USTF0",1769891963715,139.187,100.72,100.65,64.73766922]
["bitfinex-derivatives","SOLF0:USTF0",1769891963910,146.6982967,100.73,100.65,64.73766922]
["bitfinex-derivatives","SOLF0:USTF0",1769891964112,7.5248967,100.73,100.65,64.73766922]
["bitfinex-derivatives","SOLF0:USTF0",1769891964316,7.5248967,100.73,100.66,64.73944042]
["bitfinex-derivatives","SOLF0:USTF0",1769891964814,16.4719967,100.73,100.66,64.73944042]
["bitfinex-derivatives","SOLF0:USTF0",1769891966412,8.77213938,100.72,100.63,64.85146027]
["bitfinex-derivatives","SOLF0:USTF0",1769891966613,146.6430967,100.77,100.68,64.85146027]
["bitfinex-derivatives","SOLF0:USTF0",1769891966920,139.1317,100.76,100.68,64.85146027]
["bitfinex-derivatives","SOLF0:USTF0",1769891967114,8.9453,100.75,100.68,64.85146027]
["bitfinex-derivatives","SOLF0:USTF0",1769891968111,139.1656,100.74,100.65,74.05684864]
["bitfinex-derivatives","SOLF0:USTF0",1769891968311,7.5248967,100.73,100.65,74.05684864]
["bitfinex-derivatives","SOLF0:USTF0",1769891968511,139.1876,100.72,100.65,65.10334864]
["bitfinex-derivatives","SOLF0:USTF0",1769891969115,139.1876,100.72,100.6,169.231]
["bitfinex-derivatives","SOLF0:USTF0",1769891969116,146.7259967,100.71,100.62,65.25277628]
["bitfinex-derivatives","SOLF0:USTF0",1769891969317,7.5248967,100.69,100.62,65.25277628]
["bitfinex-derivatives","SOLF0:USTF0",1769891969516,139.2011,100.71,100.62,65.25277628]
["bitfinex-derivatives","SOLF0:USTF0",1769891969711,8.9497,100.7,100.62,65.25277628]
["bitfinex-derivatives","SOLF0:USTF0",1769891970015,148.1647,100.7,100.62,65.25277628]
["bitfinex-derivatives","SOLF0:USTF0",1769891970315,16.4763967,100.68,100.62,65.25277628]
["bitfinex-derivatives","SOLF0:USTF0",1769891971116,16.4763967,100.68,100.59,139.366]
["bitfinex-derivatives","SOLF0:USTF0",1769891971117,148.2132,100.67,100.59,65.25398966]
["bitfinex-derivatives","SOLF0:USTF0",1769891971319,139.1902,100.72,100.63,65.24319679]
["bitfinex-derivatives","SOLF0:USTF0",1769891971521,7.5248967,100.71,100.63,65.24319679]
["bitfinex-derivatives","SOLF0:USTF0",1769891971920,16.4738967,100.71,100.63,65.24319679]
["bitfinex-derivatives","SOLF0:USTF0",1769891972421,148.1709,100.7,100.63,65.24319679]
["bitfinex-derivatives","SOLF0:USTF0",1769891973412,8.9508,100.69,100.63,65.24319679]
["bitfinex-derivatives","SOLF0:USTF0",1769891973612,16.4756967,100.69,100.63,65.24319679]
["bitfinex-derivatives","SOLF0:USTF0",1769891974623,155.7043967,100.69,100.63,65.24319679]
["bitfinex-derivatives","SOLF0:USTF0",1769891975118,16.4740967,100.71,100.63,65.24319679]
["bitfinex-derivatives","SOLF0:USTF0",1769891975524,316.2,100.73,100.63,65.24319679]
["bitfinex-derivatives","SOLF0:USTF0",1769891975718,16.4704967,100.75,100.66,65.28302982]
["bitfinex-derivatives","SOLF0:USTF0",1769891976616,155.6205967,100.75,100.66,65.28302982]
["bitfinex-derivatives","SOLF0:USTF0",1769891976829,285.8836967,100.73,100.66,65.28302982]
["bitfinex-derivatives","SOLF0:USTF0",1769891977022,11.84631759,100.74,100.66,60.31453217]
["bitfinex-derivatives","SOLF0:USTF0",1769891977223,158.52131429,100.75,100.66,60.31453217]
["bitfinex-derivatives","SOLF0:USTF0",1769891977523,8.9463,100.74,100.66,60.31453217]
["bitfinex-derivatives","SOLF0:USTF0",1769891978025,139.1606,100.74,100.64,139.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769891978223,16.4719967,100.73,100.64,148.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769891978518,8.93369491,100.72,100.64,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769891978718,8.93369491,100.72,100.61,139.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769891978719,155.66059161,100.71,100.61,139.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769891978921,8.93369491,100.7,100.63,278.61]
["bitfinex-derivatives","SOLF0:USTF0",1769891979223,7.5248967,100.73,100.65,62.77686933]
["bitfinex-derivatives","SOLF0:USTF0",1769891979420,16.4720967,100.73,100.65,62.77686933]
["bitfinex-derivatives","SOLF0:USTF0",1769891979618,139.1882,100.72,100.65,62.77686933]
["bitfinex-derivatives","SOLF0:USTF0",1769891979825,7.5248967,100.71,100.64,62.78604109]
["bitfinex-derivatives","SOLF0:USTF0",1769891980024,16.4721967,100.73,100.65,62.78604109]
["bitfinex-derivatives","SOLF0:USTF0",1769891980324,146.7018967,100.73,100.65,62.78604109]
["bitfinex-derivatives","SOLF0:USTF0",1769891980521,8.9479,100.72,100.65,62.78604109]
["bitfinex-derivatives","SOLF0:USTF0",1769891980721,7.5248967,100.73,100.65,71.73964109]
["bitfinex-derivatives","SOLF0:USTF0",1769891980923,139.1606,100.74,100.65,71.73964109]
["bitfinex-derivatives","SOLF0:USTF0",1769891981225,8.9465,100.74,100.65,71.73964109]
["bitfinex-derivatives","SOLF0:USTF0",1769891981523,20.79281759,100.74,100.65,71.73964109]
["bitfinex-derivatives","SOLF0:USTF0",1769891981921,337.4404786,100.76,100.69,56.90363968]
["bitfinex-derivatives","SOLF0:USTF0",1769891982222,139.134,100.76,100.69,56.90363968]
["bitfinex-derivatives","SOLF0:USTF0",1769891983122,155.5924967,100.77,100.69,56.90363968]
["bitfinex-derivatives","SOLF0:USTF0",1769891984126,8.9444,100.76,100.69,56.90363968]
["bitfinex-derivatives","SOLF0:USTF0",1769891984628,148.0797,100.76,100.69,56.90363968]
["bitfinex-derivatives","SOLF0:USTF0",1769891984922,8.9444,100.76,100.69,56.90363968]
["bitfinex-derivatives","SOLF0:USTF0",1769891985125,156.86268602,100.8,100.69,56.90363968]
["bitfinex-derivatives","SOLF0:USTF0",1769891985126,7.5248967,100.79,100.71,56.88153597]
["bitfinex-derivatives","SOLF0:USTF0",1769891985320,139.0876,100.8,100.71,56.88153597]
["bitfinex-derivatives","SOLF0:USTF0",1769891985519,8.941,100.8,100.72,56.88153597]
["bitfinex-derivatives","SOLF0:USTF0",1769891985721,324.1848967,100.82,100.73,56.88153597]
["bitfinex-derivatives","SOLF0:USTF0",1769891985918,316.66,100.82,100.75,56.88153597]
["bitfinex-derivatives","SOLF0:USTF0",1769891986122,8.9377,100.84,100.76,56.8806541]
["bitfinex-derivatives","SOLF0:USTF0",1769891986920,472.0667967,100.86,100.76,196.0072541]
["bitfinex-derivatives","SOLF0:USTF0",1769891987226,8.9356,100.86,100.77,56.8806541]
["bitfinex-derivatives","SOLF0:USTF0",1769891987732,8.9356,100.86,100.78,56.88468152]
["bitfinex-derivatives","SOLF0:USTF0",1769891988331,147.9296,100.86,100.78,56.88468152]
["bitfinex-derivatives","SOLF0:USTF0",1769891988535,139.0089,100.85,100.78,56.88468152]
["bitfinex-derivatives","SOLF0:USTF0",1769891988830,146.5188967,100.86,100.78,56.88468152]
["bitfinex-derivatives","SOLF0:USTF0",1769891988831,138.9663,100.88,100.79,56.87959242]
["bitfinex-derivatives","SOLF0:USTF0",1769891989225,138.9944,100.86,100.79,56.87959242]
["bitfinex-derivatives","SOLF0:USTF0",1769891990026,147.9302,100.86,100.79,56.87959242]
["bitfinex-derivatives","SOLF0:USTF0",1769891990228,138.9806,100.87,100.77,56.87410023]
["bitfinex-derivatives","SOLF0:USTF0",1769891990427,146.5191967,100.86,100.78,56.87410023]
["bitfinex-derivatives","SOLF0:USTF0",1769891990625,7.5248967,100.86,100.78,56.87410023]
["bitfinex-derivatives","SOLF0:USTF0",1769891990824,155.4579967,100.86,100.78,56.87410023]
["bitfinex-derivatives","SOLF0:USTF0",1769891991029,8.80584337,100.85,100.78,56.87410023]
["bitfinex-derivatives","SOLF0:USTF0",1769891991231,155.4579967,100.86,100.78,56.87410023]
["bitfinex-derivatives","SOLF0:USTF0",1769891991433,8.7940027,100.85,100.78,56.87410023]
["bitfinex-derivatives","SOLF0:USTF0",1769891991633,155.4579967,100.86,100.78,56.87410023]
["bitfinex-derivatives","SOLF0:USTF0",1769891991929,146.5513967,100.84,100.75,56.88324263]
["bitfinex-derivatives","SOLF0:USTF0",1769891993433,146.5513967,100.84,100.75,65.82794263]
["bitfinex-derivatives","SOLF0:USTF0",1769891995337,155.4884967,100.84,100.75,65.82794263]
["bitfinex-derivatives","SOLF0:USTF0",1769891996731,147.9746,100.83,100.75,56.88324263]
["bitfinex-derivatives","SOLF0:USTF0",1769891996937,146.6024967,100.8,100.72,57.44567683]
["bitfinex-derivatives","SOLF0:USTF0",1769891997938,8.9417,100.79,100.72,57.44567683]
["bitfinex-derivatives","SOLF0:USTF0",1769891998542,7.5248967,100.82,100.73,57.40584156]
["bitfinex-derivatives","SOLF0:USTF0",1769891999736,155.5127967,100.82,100.73,66.35204156]
["bitfinex-derivatives","SOLF0:USTF0",1769891999931,139.0688,100.81,100.73,57.40584156]
["bitfinex-derivatives","SOLF0:USTF0",1769892000137,7.5248967,100.8,100.73,57.40584156]
["bitfinex-derivatives","SOLF0:USTF0",1769892000339,155.5423967,100.8,100.73,57.40584156]
["bitfinex-derivatives","SOLF0:USTF0",1769892000740,139.0981,100.79,100.73,57.40584156]
["bitfinex-derivatives","SOLF0:USTF0",1769892001038,7.5248967,100.78,100.71,57.47188947]
["bitfinex-derivatives","SOLF0:USTF0",1769892001339,146.5936967,100.81,100.72,57.65756004]
["bitfinex-derivatives","SOLF0:USTF0",1769892001539,8.9412,100.8,100.72,57.65756004]
["bitfinex-derivatives","SOLF0:USTF0",1769892002241,148.0472,100.78,100.69,57.65595575]
["bitfinex-derivatives","SOLF0:USTF0",1769892002631,7.5248967,100.77,100.69,57.65595575]
["bitfinex-derivatives","SOLF0:USTF0",1769892002833,139.0498,100.82,100.73,57.65595575]
["bitfinex-derivatives","SOLF0:USTF0",1769892003139,139.0432,100.83,100.74,57.914278]
["bitfinex-derivatives","SOLF0:USTF0",1769892003643,7.5248967,100.84,100.75,57.914278]
["bitfinex-derivatives","SOLF0:USTF0",1769892003837,139.017,100.85,100.75,57.914278]
["bitfinex-derivatives","SOLF0:USTF0",1769892004242,146.5462967,100.84,100.75,66.858978]
["bitfinex-derivatives","SOLF0:USTF0",1769892005141,8.9382,100.83,100.75,66.858978]
["bitfinex-derivatives","SOLF0:USTF0",1769892005332,7.5248967,100.84,100.76,66.81093188]
["bitfinex-derivatives","SOLF0:USTF0",1769892005532,138.9909,100.87,100.78,57.86703188]
["bitfinex-derivatives","SOLF0:USTF0",1769892007449,147.9259,100.87,100.78,66.80913188]
["bitfinex-derivatives","SOLF0:USTF0",1769892007743,138.9909,100.87,100.78,66.80913188]
["bitfinex-derivatives","SOLF0:USTF0",1769892007943,7.5248967,100.82,100.74,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769892008250,7.5248967,100.79,100.69,139.2226]
["bitfinex-derivatives","SOLF0:USTF0",1769892008437,7.5248967,100.76,100.67,139.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769892009150,7.5248967,100.73,100.65,361.42]
["bitfinex-derivatives","SOLF0:USTF0",1769892009343,7.5248967,100.73,100.65,500.703]
["bitfinex-derivatives","SOLF0:USTF0",1769892009648,7.5248967,100.75,100.68,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1769892009837,7.5248967,100.75,100.69,53.79583126]
["bitfinex-derivatives","SOLF0:USTF0",1769892010842,7.5248967,100.75,100.69,62.74583126]
["bitfinex-derivatives","SOLF0:USTF0",1769892011443,7.5248967,100.75,100.69,53.79583126]
["bitfinex-derivatives","SOLF0:USTF0",1769892011846,16.4701967,100.75,100.67,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769892012148,16.4701967,100.75,100.64,139.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769892012149,7.5248967,100.72,100.64,139.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769892012755,7.5248967,100.72,100.65,148.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769892012950,7.5248967,100.74,100.67,139.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769892013252,144.5306872,100.78,100.67,139.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769892013253,7.5248967,100.77,100.68,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1769892013843,7.5248967,100.77,100.69,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892014443,153.15955203,100.77,100.69,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892014654,7.5248967,100.74,100.69,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892015054,7.5248967,100.74,100.66,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892015453,7.5248967,100.74,100.66,32.94882912]
["bitfinex-derivatives","SOLF0:USTF0",1769892015652,146.7134967,100.72,100.66,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892015852,7.5248967,100.69,100.61,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892016151,155.7048967,100.69,100.61,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892016356,16.4753967,100.69,100.61,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892016954,7.5248967,100.67,100.61,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892017951,7.5248967,100.69,100.63,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892018254,7.5248967,100.71,100.63,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892018551,16.4720967,100.73,100.64,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892018755,7.5248967,100.73,100.65,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892019352,151.96713259,100.73,100.65,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892019654,7.52519744,100.71,100.65,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892019856,148.11311257,100.75,100.65,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892019857,5.26693589,100.76,100.67,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892020156,12.79213333,100.76,100.67,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892020751,8.9439,100.77,100.68,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892021051,7.52519744,100.74,100.66,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892021456,150.46606031,100.74,100.66,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892021753,7.52519744,100.72,100.66,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892022657,16.47149744,100.74,100.66,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892023156,7.52519744,100.74,100.66,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892024350,139.1749,100.73,100.66,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892024755,146.68459744,100.74,100.66,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892024955,149.68650611,100.74,100.66,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892025760,148.121,100.73,100.66,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892025953,7.52519744,100.72,100.66,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892028357,7.52519744,100.7,100.63,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892029159,146.74139744,100.7,100.63,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892029460,7.52519744,100.7,100.63,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892031463,7.52519744,100.7,100.64,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892031664,18.23775298,100.72,100.64,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892032065,7.52519744,100.72,100.65,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892032263,315.1135,100.78,100.68,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892032264,7.52519744,100.77,100.68,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892032471,7.52519744,100.77,100.69,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892033960,7.52519744,100.79,100.72,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892034163,8.9411,100.8,100.72,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892034364,7.52519744,100.81,100.73,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892034564,7.52519744,100.81,100.74,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892035664,452.6601,100.85,100.77,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892035665,7.52519744,100.85,100.77,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892036068,138.9938,100.86,100.75,139.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769892036069,7.52519744,100.89,100.82,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892036261,14.57604041,100.87,100.79,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892036463,7.52519744,100.85,100.79,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892036872,7.52519744,100.87,100.8,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892037067,155.41069744,100.89,100.8,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892038166,152.08588714,100.87,100.8,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892038366,7.52519744,100.85,100.8,23.99632912]
["bitfinex-derivatives","SOLF0:USTF0",1769892040172,150.97583978,100.85,100.77,22.35914035]
["bitfinex-derivatives","SOLF0:USTF0",1769892040777,139.0044,100.86,100.77,22.35914035]
["bitfinex-derivatives","SOLF0:USTF0",1769892041078,147.9167,100.87,100.77,22.35914035]
["bitfinex-derivatives","SOLF0:USTF0",1769892041079,7.52519744,100.85,100.77,22.35914035]
["bitfinex-derivatives","SOLF0:USTF0",1769892041476,11.96673978,100.87,100.79,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892041679,138.9432,100.9,100.8,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892041873,16.25708173,100.89,100.81,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892042073,7.52519744,100.89,100.81,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892044280,10.53729657,100.89,100.81,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892045075,146.50829744,100.87,100.81,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892045276,7.52519744,100.85,100.78,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769892047078,7.52519744,100.85,100.77,139.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769892047383,7.52519744,100.85,100.78,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892048087,16.46169744,100.85,100.78,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892048278,7.52519744,100.85,100.78,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892048979,7.52519744,100.85,100.79,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892049281,28.77662764,100.87,100.79,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892050286,28.77662764,100.87,100.79,29.24032362]
["bitfinex-derivatives","SOLF0:USTF0",1769892050484,28.77662764,100.87,100.8,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892050780,21.2514302,100.92,100.84,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892050975,21.2514302,100.92,100.85,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892052480,21.2514302,100.9,100.82,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892052685,21.2514302,100.9,100.79,139.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769892052686,28.77662764,100.89,100.8,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892053286,21.2514302,100.89,100.8,159.36592362]
["bitfinex-derivatives","SOLF0:USTF0",1769892053483,7.52519744,100.87,100.8,159.36592362]
["bitfinex-derivatives","SOLF0:USTF0",1769892053885,7.52519744,100.87,100.81,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892054084,7.52519744,100.89,100.81,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892054688,7.52519744,100.9,100.82,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892055288,7.52519744,100.9,100.83,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892057182,28.77662764,100.94,100.86,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892057579,28.77662764,100.94,100.87,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892057781,8.9269,100.96,100.88,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892057782,16.45209744,100.96,100.88,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892057986,37.70352764,100.96,100.88,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892058781,21.2514302,100.95,100.88,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892058988,167.66162764,100.94,100.85,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892059683,37.70502764,100.94,100.86,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892059882,167.66762764,100.94,100.86,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892060792,8.9279,100.95,100.87,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892061086,28.25250503,100.92,100.84,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892061687,37.18300503,100.92,100.84,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892062189,28.03572522,100.9,100.82,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892062790,28.03572522,100.9,100.82,29.23772362]
["bitfinex-derivatives","SOLF0:USTF0",1769892063384,36.41146747,100.93,100.85,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892063888,36.41146747,100.93,100.85,29.23482362]
["bitfinex-derivatives","SOLF0:USTF0",1769892064088,7.52519744,100.95,100.87,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892064387,7.52519744,100.93,100.87,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892064689,7.52519744,100.93,100.85,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1769892064690,7.52519744,100.89,100.83,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892064990,19.79997205,100.93,100.84,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892065191,7.52519744,100.92,100.85,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892065388,7.52519744,100.94,100.86,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892065583,7.52519744,100.94,100.87,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892066387,165.96496521,100.94,100.87,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892066583,27.08066521,100.9,100.82,159.34682362]
["bitfinex-derivatives","SOLF0:USTF0",1769892066784,27.08066521,100.9,100.82,20.29912362]
["bitfinex-derivatives","SOLF0:USTF0",1769892067194,7.52519744,100.92,100.85,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892067493,7.52519744,100.92,100.85,156.79834928]
["bitfinex-derivatives","SOLF0:USTF0",1769892067689,7.52519744,100.92,100.86,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769892068083,7.52519744,100.92,100.86,26.73064928]
["bitfinex-derivatives","SOLF0:USTF0",1769892069094,7.52519744,100.97,100.9,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892069296,25.30363284,100.99,100.92,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892069497,7.52519744,100.99,100.93,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892069793,17.7784354,101.02,100.93,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892069794,7.52519744,101.01,100.94,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892069992,7.52519744,101.01,100.94,156.67564928]
["bitfinex-derivatives","SOLF0:USTF0",1769892070198,7.52519744,101.01,100.83,417.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769892070199,138.8628,100.96,100.84,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769892070395,7.52519744,100.92,100.83,47.06948361]
["bitfinex-derivatives","SOLF0:USTF0",1769892070592,7.52519744,100.96,100.86,47.06948361]
["bitfinex-derivatives","SOLF0:USTF0",1769892071090,138.8735,100.95,100.86,47.06948361]
["bitfinex-derivatives","SOLF0:USTF0",1769892071288,146.40959744,100.94,100.86,47.06948361]
["bitfinex-derivatives","SOLF0:USTF0",1769892071488,7.52519744,100.94,100.86,47.06948361]
["bitfinex-derivatives","SOLF0:USTF0",1769892071693,459.08369744,100.96,100.86,47.06948361]
["bitfinex-derivatives","SOLF0:USTF0",1769892072194,468.01039744,100.96,100.87,46.29895278]
["bitfinex-derivatives","SOLF0:USTF0",1769892072693,155.31039744,100.96,100.87,46.29895278]
["bitfinex-derivatives","SOLF0:USTF0",1769892072896,7.52519744,100.93,100.87,46.29895278]
["bitfinex-derivatives","SOLF0:USTF0",1769892073195,7.52519744,100.93,100.84,139.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769892073196,7.52519744,100.93,100.84,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1769892073491,155.35469744,100.93,100.83,357.26]
["bitfinex-derivatives","SOLF0:USTF0",1769892073687,138.9563,100.89,100.78,139.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769892073888,138.9563,100.89,100.79,496.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769892073889,7.52519744,100.87,100.79,496.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769892074085,7.52519744,100.87,100.79,505.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769892074791,7.52519744,100.87,100.8,148.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769892074991,7.52519744,100.87,100.81,22.8938251]
["bitfinex-derivatives","SOLF0:USTF0",1769892075191,7.52519744,100.87,100.78,139.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769892075487,7.52519744,100.84,100.77,139.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769892075692,146.50569744,100.87,100.77,358.38]
["bitfinex-derivatives","SOLF0:USTF0",1769892075986,7.52519744,100.87,100.77,497.4976]
["bitfinex-derivatives","SOLF0:USTF0",1769892076185,7.52519744,100.87,100.78,358.36]
["bitfinex-derivatives","SOLF0:USTF0",1769892076386,146.50769744,100.87,100.78,358.36]
["bitfinex-derivatives","SOLF0:USTF0",1769892076591,8.9355,100.86,100.76,148.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769892076786,7.52519744,100.85,100.76,367.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769892076991,138.9533,100.89,100.76,367.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769892076992,156.7302354,100.9,100.76,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1769892077294,16.30459056,100.89,100.81,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892077592,7.52519744,100.93,100.84,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892078196,7.52519744,100.93,100.85,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892078197,8.80957266,100.92,100.85,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892078393,7.52519744,100.93,100.85,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892078597,8.80960027,100.92,100.85,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892078803,7.52519744,100.93,100.86,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892079100,26.7053354,100.96,100.87,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892079297,8.81876161,100.95,100.87,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892079503,8.81876161,100.94,100.88,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892079697,17.7784354,100.96,100.88,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892080001,8.81877813,100.95,100.88,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892080198,8.81877813,100.94,100.88,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892080394,17.7784354,100.96,100.88,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892080701,8.82365573,100.95,100.88,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892080898,8.82365573,100.94,100.88,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892081098,17.7784354,100.96,100.88,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892081300,8.82087526,100.95,100.9,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892081501,7.52519744,100.97,100.9,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892081800,8.8221393,100.96,100.9,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892081996,8.82176395,100.95,100.9,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892082201,7.48375631,100.96,100.9,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892082498,8.81938802,100.95,100.9,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892082701,16.29984004,100.94,100.88,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1769892082901,8.81608373,100.93,100.87,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892083097,8.95781257,100.97,100.89,138.9512]
["bitfinex-derivatives","SOLF0:USTF0",1769892083305,8.81266707,100.96,100.9,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892083602,8.80408011,100.95,100.91,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892083803,7.48375631,100.98,100.91,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892084404,34.18629171,100.99,100.91,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892084705,17.88041257,101.01,100.93,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892085106,26.7010354,101.01,100.93,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892085999,34.18479171,101.01,100.93,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892086505,25.26219171,101.01,100.93,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892086806,159.59335703,101.03,100.93,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892086807,7.48375631,101.03,100.96,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892087196,164.02229171,101.03,100.93,138.8967]
["bitfinex-derivatives","SOLF0:USTF0",1769892087503,7.48375631,101.01,100.93,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892088100,7.48375631,101.01,100.94,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892088399,7.48375631,101.01,100.94,156.67884928]
["bitfinex-derivatives","SOLF0:USTF0",1769892088599,7.48375631,100.99,100.92,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892088798,25.26219171,100.97,100.89,375.13584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892089507,25.26219171,100.97,100.9,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892089708,7.48375631,100.98,100.9,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892090402,17.7784354,100.97,100.9,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892090602,7.48375631,100.98,100.91,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892091500,173.01719171,100.98,100.9,357.66]
["bitfinex-derivatives","SOLF0:USTF0",1769892091702,7.48375631,100.96,100.88,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892091902,7.48375631,100.96,100.89,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892092110,164.09259171,100.98,100.9,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892092400,25.26219171,100.94,100.87,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892092808,173.07479171,100.94,100.87,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892093107,7.48375631,100.92,100.85,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769892093310,7.48375631,100.92,100.85,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892094003,173.10419171,100.92,100.85,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892094204,7.48375631,100.9,100.85,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892094605,16.41215631,100.94,100.85,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892094807,165.60674797,100.95,100.87,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892094808,17.7784354,100.95,100.87,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892095104,7.48375631,100.96,100.88,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892096109,7.48375631,100.96,100.89,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892097605,37.81556774,100.96,100.89,17.79584928]
["bitfinex-derivatives","SOLF0:USTF0",1769892097813,8.74493861,100.95,100.87,366.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769892098111,46.74236774,100.96,100.87,366.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769892098112,39.25861143,100.96,100.88,30.06413812]
["bitfinex-derivatives","SOLF0:USTF0",1769892098310,46.74236774,100.96,100.88,30.06413812]
["bitfinex-derivatives","SOLF0:USTF0",1769892098809,8.74794952,100.95,100.88,38.99733812]
["bitfinex-derivatives","SOLF0:USTF0",1769892099012,46.74236774,100.96,100.88,38.99733812]
["bitfinex-derivatives","SOLF0:USTF0",1769892099409,8.74961347,100.95,100.88,30.06413812]
["bitfinex-derivatives","SOLF0:USTF0",1769892099609,185.59976774,100.96,100.88,30.06413812]
["bitfinex-derivatives","SOLF0:USTF0",1769892099810,8.74894774,100.95,100.88,30.06413812]
["bitfinex-derivatives","SOLF0:USTF0",1769892100110,185.59976774,100.96,100.88,30.06413812]
["bitfinex-derivatives","SOLF0:USTF0",1769892100312,7.48375631,100.96,100.89,30.06413812]
["bitfinex-derivatives","SOLF0:USTF0",1769892100811,8.9252,100.98,100.9,30.06413812]
["bitfinex-derivatives","SOLF0:USTF0",1769892100812,16.40895631,100.98,100.9,30.06413812]
["bitfinex-derivatives","SOLF0:USTF0",1769892101214,51.37789464,100.98,100.9,30.06413812]
["bitfinex-derivatives","SOLF0:USTF0",1769892102512,34.96893833,100.95,100.87,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892102817,7.48375631,100.94,100.87,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892103213,42.45269464,100.94,100.87,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892104314,51.38129464,100.94,100.87,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892104512,7.48375631,100.94,100.87,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892104816,7.48375631,100.96,100.87,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892105016,173.82063833,100.97,100.87,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892105017,43.89533833,100.97,100.88,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892105617,445.77171257,101.0,100.91,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892105618,7.48375631,101.0,100.91,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892105822,7.48375631,101.02,100.93,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892106014,8.75494926,101.01,100.93,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892106318,7.48375631,101.02,100.94,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892107416,7.48375631,101.02,100.95,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892108016,190.14789464,101.02,100.95,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892108520,43.89123833,101.01,100.93,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892111221,43.89123833,101.01,100.93,41.93279951]
["bitfinex-derivatives","SOLF0:USTF0",1769892111423,43.89123833,101.01,100.94,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892111819,34.96893833,101.01,100.94,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892112725,42.45269464,101.04,100.95,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892112922,7.48375631,101.02,100.95,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892113219,8.73015748,101.01,100.95,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892113422,51.37409464,101.02,100.95,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892113724,8.72982953,101.01,100.95,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892113915,7.48375631,101.0,100.95,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892114116,42.45269464,101.0,100.91,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892115424,42.45269464,101.0,100.92,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892116326,42.45269464,101.0,100.92,41.93369951]
["bitfinex-derivatives","SOLF0:USTF0",1769892117717,42.45269464,101.0,100.93,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892119218,42.45269464,100.98,100.9,41.93499951]
["bitfinex-derivatives","SOLF0:USTF0",1769892120731,42.45269464,100.98,100.91,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769892120926,34.96893833,100.98,100.91,41.93459951]
["bitfinex-derivatives","SOLF0:USTF0",1769892121123,7.48375631,101.0,100.94,138.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769892121328,42.45269464,101.04,100.96,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892121529,8.76467768,101.03,100.97,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892121728,42.45269464,101.04,100.97,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892122129,7.48375631,101.06,100.99,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892122428,7.48375631,101.11,101.03,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892122627,51.41050721,101.13,101.04,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892122832,51.41050721,101.13,101.04,171.74569951]
["bitfinex-derivatives","SOLF0:USTF0",1769892122833,42.45269464,101.13,101.04,171.74569951]
["bitfinex-derivatives","SOLF0:USTF0",1769892123126,42.45269464,101.13,101.05,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892123333,42.45269464,101.13,101.03,147.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769892123334,34.96893833,101.13,101.03,171.76179951]
["bitfinex-derivatives","SOLF0:USTF0",1769892123538,34.96893833,101.11,101.03,171.76259951]
["bitfinex-derivatives","SOLF0:USTF0",1769892123731,42.45269464,101.14,101.05,41.92239951]
["bitfinex-derivatives","SOLF0:USTF0",1769892123932,42.45269464,101.12,101.03,353.06]
["bitfinex-derivatives","SOLF0:USTF0",1769892124233,34.96893833,101.11,101.03,353.06]
["bitfinex-derivatives","SOLF0:USTF0",1769892124431,34.96893833,101.11,101.02,33.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1769892125032,34.96893833,101.07,100.99,41.92759951]
["bitfinex-derivatives","SOLF0:USTF0",1769892125434,34.96893833,101.07,100.96,398.44526333]
["bitfinex-derivatives","SOLF0:USTF0",1769892125435,42.45269464,101.06,100.96,431.44926284]
["bitfinex-derivatives","SOLF0:USTF0",1769892125634,7.48375631,101.04,100.96,431.44926284]
["bitfinex-derivatives","SOLF0:USTF0",1769892125834,7.48375631,101.04,100.96,784.68926284]
["bitfinex-derivatives","SOLF0:USTF0",1769892126035,7.48375631,101.04,100.97,171.84429951]
["bitfinex-derivatives","SOLF0:USTF0",1769892126231,42.45269464,101.06,100.97,171.84429951]
["bitfinex-derivatives","SOLF0:USTF0",1769892126736,42.45269464,101.04,100.96,259.59666333]
["bitfinex-derivatives","SOLF0:USTF0",1769892127138,7.48375631,101.04,100.98,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892127435,7.48375631,101.06,100.98,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892127741,7.48375631,101.06,100.99,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892128738,147.6115,101.08,101.0,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892128739,7.48375631,101.08,101.0,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892129837,54.42603839,101.08,101.0,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892131339,54.42603839,101.06,100.97,409.35103014]
["bitfinex-derivatives","SOLF0:USTF0",1769892131642,54.42603839,101.06,100.98,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892131842,138.6941,101.08,101.0,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892131843,7.48375631,101.08,101.0,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892132043,7.48375631,101.08,101.0,185.06523014]
["bitfinex-derivatives","SOLF0:USTF0",1769892132633,7.48375631,101.08,101.01,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892133042,7.48375631,101.1,101.03,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892133643,46.94228208,101.12,101.05,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892135739,46.94228208,101.08,100.99,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892135944,46.94228208,101.06,100.99,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892136537,54.42603839,101.05,100.96,305.86269347]
["bitfinex-derivatives","SOLF0:USTF0",1769892136738,54.42603839,101.05,100.96,659.44269347]
["bitfinex-derivatives","SOLF0:USTF0",1769892137343,46.94228208,101.04,100.96,659.44269347]
["bitfinex-derivatives","SOLF0:USTF0",1769892137742,7.48375631,101.03,100.96,659.44269347]
["bitfinex-derivatives","SOLF0:USTF0",1769892138439,54.42603839,101.03,100.96,305.86269347]
["bitfinex-derivatives","SOLF0:USTF0",1769892138645,63.34673839,101.03,100.96,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892139237,54.42603839,101.03,100.96,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892139845,202.10783839,101.03,100.94,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892140249,193.18713839,101.03,100.94,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892140442,54.42603839,101.03,100.95,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892140950,7.48375631,101.03,100.95,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892141147,8.9199,101.04,100.96,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892141648,46.94228208,101.06,100.97,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892141649,8.9179,101.06,100.97,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892141851,7.47392377,101.07,100.99,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892142052,185.63258208,101.09,101.0,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892142053,54.41620585,101.09,101.0,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892142246,54.41620585,101.09,101.01,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892142546,7.47392377,101.09,101.01,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892142751,63.32900585,101.12,101.03,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892143351,54.41620585,101.12,101.04,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892144345,193.05370585,101.12,101.04,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892144742,7.47392377,101.1,101.04,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892144944,54.41620585,101.1,101.02,354.7]
["bitfinex-derivatives","SOLF0:USTF0",1769892146253,54.41620585,101.1,101.02,400.96603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892146449,138.6375,101.12,101.03,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892146450,7.47392377,101.12,101.03,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892146752,7.47392377,101.12,101.04,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892147155,54.41620585,101.1,101.02,354.7]
["bitfinex-derivatives","SOLF0:USTF0",1769892147653,54.41620585,101.1,101.02,400.96603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892148156,54.41620585,101.1,101.02,548.65953014]
["bitfinex-derivatives","SOLF0:USTF0",1769892148454,7.47392377,101.12,101.04,185.01173014]
["bitfinex-derivatives","SOLF0:USTF0",1769892148654,46.94228208,101.13,101.06,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892149255,7.47392377,101.14,101.07,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892149953,7.47392377,101.14,101.07,55.18243014]
["bitfinex-derivatives","SOLF0:USTF0",1769892150143,55.85258208,101.15,101.07,55.18243014]
["bitfinex-derivatives","SOLF0:USTF0",1769892150343,8.67474354,101.14,101.07,55.18243014]
["bitfinex-derivatives","SOLF0:USTF0",1769892150548,7.47392377,101.12,101.05,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769892150745,7.47392377,101.12,101.05,55.18393014]
["bitfinex-derivatives","SOLF0:USTF0",1769892150954,7.47392377,101.12,101.05,184.99673014]
["bitfinex-derivatives","SOLF0:USTF0",1769892151153,46.94228208,101.13,101.05,184.99673014]
["bitfinex-derivatives","SOLF0:USTF0",1769892151349,46.94228208,101.13,101.06,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769892151551,46.94228208,101.13,101.05,46.26603014]
["bitfinex-derivatives","SOLF0:USTF0",1769892151748,46.94228208,101.13,101.05,55.18413014]
["bitfinex-derivatives","SOLF0:USTF0",1769892152065,16.13818045,101.12,101.05,55.18413014]
["bitfinex-derivatives","SOLF0:USTF0",1769892152249,7.47392377,101.12,101.05,55.18413014]
["bitfinex-derivatives","SOLF0:USTF0",1769892153656,7.47392377,101.1,101.03,364.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769892154552,46.94228208,101.11,101.04,55.18513014]
["bitfinex-derivatives","SOLF0:USTF0",1769892154758,46.94228208,101.11,101.04,185.01003014]
["bitfinex-derivatives","SOLF0:USTF0",1769892155258,7.47392377,101.12,101.04,185.01003014]
["bitfinex-derivatives","SOLF0:USTF0",1769892156358,7.47392377,101.12,101.05,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769892156559,7.47392377,101.12,101.05,55.18423014]
["bitfinex-derivatives","SOLF0:USTF0",1769892157859,56.13804049,101.14,101.06,62.93852609]
["bitfinex-derivatives","SOLF0:USTF0",1769892158664,7.47392377,101.16,101.07,54.02142609]
["bitfinex-derivatives","SOLF0:USTF0",1769892158959,8.68617394,101.15,101.08,54.02142609]
["bitfinex-derivatives","SOLF0:USTF0",1769892159157,61.45717248,101.16,101.08,54.02142609]
["bitfinex-derivatives","SOLF0:USTF0",1769892159360,61.45717248,101.16,101.06,54.02142609]
["bitfinex-derivatives","SOLF0:USTF0",1769892159361,61.45717248,101.14,101.06,54.02142609]
["bitfinex-derivatives","SOLF0:USTF0",1769892159554,61.45717248,101.14,101.07,54.02142609]
["bitfinex-derivatives","SOLF0:USTF0",1769892160762,61.45717248,101.12,101.05,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769892160954,7.47392377,101.1,101.04,54.02142609]
["bitfinex-derivatives","SOLF0:USTF0",1769892161158,7.47392377,101.1,101.01,138.7756]
["bitfinex-derivatives","SOLF0:USTF0",1769892161159,61.45717248,101.1,101.02,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892161865,70.37157248,101.1,101.02,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892162258,8.9151,101.09,101.02,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892163063,61.45717248,101.1,101.02,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892163260,8.71839738,101.09,101.02,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892163465,200.12137248,101.1,101.02,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892163767,17.6348453,101.09,101.02,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892163965,8.9151,101.09,101.02,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892164566,16.38992377,101.08,100.99,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1769892164767,53.55565057,101.05,100.98,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892165065,311.02450999,101.07,100.98,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892165066,7.47392377,101.06,100.98,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892165957,7.47392377,101.08,100.99,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892166160,69.94377434,101.1,101.0,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892166362,8.73413359,101.09,101.0,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892166559,69.94377434,101.1,101.0,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892166768,8.73400952,101.09,101.0,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892166967,69.94377434,101.1,101.0,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892167161,8.73392842,101.09,101.0,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892167360,69.94377434,101.1,101.0,66.43395289]
["bitfinex-derivatives","SOLF0:USTF0",1769892167566,8.72291895,101.09,101.0,66.43395289]
["bitfinex-derivatives","SOLF0:USTF0",1769892167765,69.94377434,101.1,101.0,66.43395289]
["bitfinex-derivatives","SOLF0:USTF0",1769892167967,8.72620358,101.09,101.0,66.43395289]
["bitfinex-derivatives","SOLF0:USTF0",1769892168171,69.94377434,101.1,101.0,66.43395289]
["bitfinex-derivatives","SOLF0:USTF0",1769892168470,8.7268053,101.09,101.0,66.43395289]
["bitfinex-derivatives","SOLF0:USTF0",1769892168664,61.02957434,101.1,101.02,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892169068,8.72939779,101.09,101.02,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892169270,61.02957434,101.1,101.02,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892170671,371.94227434,101.12,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892170968,8.7426696,101.11,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892171172,371.94227434,101.12,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892171363,62.30059592,101.11,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892171571,8.74494535,101.1,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892171764,53.55565057,101.11,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892172169,8.7442891,101.1,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892172371,53.55565057,101.11,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892172569,8.74358512,101.1,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892172771,53.55565057,101.11,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892172972,8.74620841,101.1,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892173176,53.55565057,101.11,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892173372,8.74784599,101.1,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892173673,53.55565057,101.11,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892173873,8.74776743,101.1,101.03,66.43095289]
["bitfinex-derivatives","SOLF0:USTF0",1769892174067,53.55565057,101.11,101.04,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892174269,7.47392377,101.12,101.05,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892174468,69.94067434,101.14,101.06,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892174671,8.745195,101.13,101.06,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892174877,53.55565057,101.14,101.07,66.42775289]
["bitfinex-derivatives","SOLF0:USTF0",1769892175168,53.55565057,101.14,101.07,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892175373,8.7477767,101.13,101.07,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892175564,53.55565057,101.14,101.07,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892175765,8.74782159,101.13,101.07,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892175966,53.55565057,101.14,101.07,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892176376,7.47392377,101.15,101.08,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892177375,62.46505057,101.16,101.08,66.42645289]
["bitfinex-derivatives","SOLF0:USTF0",1769892177677,62.30294714,101.15,101.08,66.42645289]
["bitfinex-derivatives","SOLF0:USTF0",1769892177877,62.30174021,101.14,101.06,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769892178077,53.55565057,101.14,101.06,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769892178273,61.02957434,101.11,101.02,196.27265289]
["bitfinex-derivatives","SOLF0:USTF0",1769892178474,61.02957434,101.11,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892178673,61.02957434,101.11,101.03,66.43135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892179074,53.55565057,101.1,101.03,66.43135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892180676,53.55565057,101.1,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892180981,371.08147434,101.13,101.03,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892181176,362.16957434,101.13,101.04,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892181680,8.75288833,101.12,101.04,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892181879,61.02957434,101.13,101.04,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892182084,362.14957434,101.15,101.05,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892182376,201.32751284,101.17,101.06,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892182572,62.30553991,101.16,101.06,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892182774,8.74988934,101.15,101.06,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892182976,53.55565057,101.16,101.06,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892183178,8.74906135,101.15,101.06,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892183378,53.55565057,101.16,101.06,66.42845289]
["bitfinex-derivatives","SOLF0:USTF0",1769892183379,62.46495057,101.16,101.06,66.42845289]
["bitfinex-derivatives","SOLF0:USTF0",1769892183573,8.74905241,101.15,101.06,66.42845289]
["bitfinex-derivatives","SOLF0:USTF0",1769892183881,62.46495057,101.16,101.06,66.42845289]
["bitfinex-derivatives","SOLF0:USTF0",1769892184083,62.30443472,101.15,101.06,66.42845289]
["bitfinex-derivatives","SOLF0:USTF0",1769892184284,8.74878415,101.14,101.06,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892184480,69.93947434,101.15,101.06,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892184681,8.7551621,101.14,101.06,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892184982,69.93947434,101.15,101.06,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892185481,8.74380695,101.14,101.06,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892185682,69.93947434,101.15,101.06,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892185883,8.74639989,101.14,101.06,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892186086,61.02957434,101.15,101.06,66.42875289]
["bitfinex-derivatives","SOLF0:USTF0",1769892186283,8.74860963,101.14,101.06,66.42875289]
["bitfinex-derivatives","SOLF0:USTF0",1769892186479,61.02957434,101.15,101.06,66.42875289]
["bitfinex-derivatives","SOLF0:USTF0",1769892186680,7.47392377,101.19,101.1,57.51135289]
["bitfinex-derivatives","SOLF0:USTF0",1769892186881,7.47392377,101.22,101.12,138.6333]
["bitfinex-derivatives","SOLF0:USTF0",1769892187082,62.51346314,101.23,101.15,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892187083,53.55565057,101.23,101.15,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892187697,8.95781257,101.29,101.2,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892187885,60.9414314,101.33,101.23,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892188087,68.41535517,101.32,101.24,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892188385,1.71847609,101.33,101.24,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892188584,493.54421742,101.39,101.24,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892188585,76.49374945,101.41,101.3,138.3856]
["bitfinex-derivatives","SOLF0:USTF0",1769892188790,147.1098,101.43,101.33,138.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769892188791,76.49374945,101.43,101.33,138.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769892188985,83.96767322,101.45,101.35,138.3162]
["bitfinex-derivatives","SOLF0:USTF0",1769892189299,76.49374945,101.45,101.36,138.3056]
["bitfinex-derivatives","SOLF0:USTF0",1769892189499,419.65500457,101.51,101.39,138.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769892189691,502.69026503,101.51,101.39,138.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769892189892,75.56133669,101.5,101.4,138.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769892190286,75.56133669,101.5,101.39,138.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769892190590,75.56133669,101.5,101.4,138.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769892190997,75.56133669,101.5,101.38,138.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769892190998,75.55266008,101.48,101.38,138.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769892191397,75.55266008,101.48,101.37,494.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769892192098,75.55266008,101.48,101.4,138.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769892192297,83.96767322,101.52,101.42,138.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769892192499,76.49374945,101.5,101.42,138.2253]
["bitfinex-derivatives","SOLF0:USTF0",1769892192700,76.49374945,101.5,101.41,138.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769892192994,76.49374945,101.5,101.42,138.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769892193193,413.8541,101.63,101.44,49.63283944]
["bitfinex-derivatives","SOLF0:USTF0",1769892193399,138.036,101.56,101.46,49.63283944]
["bitfinex-derivatives","SOLF0:USTF0",1769892193600,145.55072377,101.53,101.43,406.85283944]
["bitfinex-derivatives","SOLF0:USTF0",1769892193789,7.47392377,101.53,101.43,406.85283944]
["bitfinex-derivatives","SOLF0:USTF0",1769892193990,138.0076,101.59,101.48,138.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769892194195,138.0076,101.59,101.47,187.78813944]
["bitfinex-derivatives","SOLF0:USTF0",1769892194196,203.69385324,101.61,101.53,53.96605859]
["bitfinex-derivatives","SOLF0:USTF0",1769892194405,7.47392377,101.65,101.55,192.00905859]
["bitfinex-derivatives","SOLF0:USTF0",1769892194695,7.47392377,101.63,101.53,192.03955859]
["bitfinex-derivatives","SOLF0:USTF0",1769892194904,7.47392377,101.63,101.54,138.062]
["bitfinex-derivatives","SOLF0:USTF0",1769892195296,7.47392377,101.66,101.57,138.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769892195496,60.9414314,101.71,101.62,137.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769892195700,198.7753314,101.71,101.6,196.48023793]
["bitfinex-derivatives","SOLF0:USTF0",1769892195890,60.9414314,101.7,101.61,196.47683793]
["bitfinex-derivatives","SOLF0:USTF0",1769892196095,60.9414314,101.74,101.65,137.9066]
["bitfinex-derivatives","SOLF0:USTF0",1769892196397,60.9414314,101.77,101.68,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892196793,60.9414314,101.74,101.65,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892196989,60.9414314,101.74,101.62,137.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769892196990,60.9414314,101.73,101.62,137.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769892197194,60.9414314,101.68,101.59,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892197393,60.9414314,101.65,101.55,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892197598,137.8975,101.67,101.49,21.17688374]
["bitfinex-derivatives","SOLF0:USTF0",1769892197599,60.9414314,101.6,101.5,138.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769892197903,60.9414314,101.57,101.49,138.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769892198194,60.9414314,101.57,101.46,196.67203793]
["bitfinex-derivatives","SOLF0:USTF0",1769892198195,60.9414314,101.55,101.46,138.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769892198700,60.9414314,101.58,101.51,138.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769892199103,60.9414314,101.58,101.49,196.63083793]
["bitfinex-derivatives","SOLF0:USTF0",1769892199404,198.9920314,101.55,101.46,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892199592,198.9648314,101.57,101.47,196.66933793]
["bitfinex-derivatives","SOLF0:USTF0",1769892199797,60.9414314,101.57,101.49,138.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769892200402,198.9839314,101.56,101.47,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892201100,60.9414314,101.56,101.47,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892201294,60.9414314,101.56,101.49,138.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769892201499,21.17688374,101.59,101.49,138.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769892201694,60.9414314,101.58,101.48,138.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769892202200,60.9414314,101.54,101.44,556.55913793]
["bitfinex-derivatives","SOLF0:USTF0",1769892203000,199.0352314,101.52,101.44,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892203204,199.0628314,101.5,101.41,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892203600,60.9414314,101.48,101.38,196.78613793]
["bitfinex-derivatives","SOLF0:USTF0",1769892204108,60.9414314,101.48,101.4,196.76433793]
["bitfinex-derivatives","SOLF0:USTF0",1769892204606,60.9414314,101.48,101.4,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892204803,199.0531314,101.51,101.41,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892205505,199.0531314,101.51,101.37,433.41622454]
["bitfinex-derivatives","SOLF0:USTF0",1769892205506,60.9414314,101.47,101.37,433.41622454]
["bitfinex-derivatives","SOLF0:USTF0",1769892206103,230.91504577,101.5,101.39,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892206308,230.91504577,101.5,101.4,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892206503,60.9414314,101.5,101.41,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892207706,60.9414314,101.54,101.44,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892207909,169.90311437,101.56,101.46,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892208099,198.9896314,101.56,101.46,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892208300,199.0074314,101.54,101.46,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892208603,60.9414314,101.54,101.45,196.69693793]
["bitfinex-derivatives","SOLF0:USTF0",1769892208803,178.75651437,101.57,101.46,196.67913793]
["bitfinex-derivatives","SOLF0:USTF0",1769892208804,60.9414314,101.57,101.46,196.67913793]
["bitfinex-derivatives","SOLF0:USTF0",1769892209000,60.9414314,101.57,101.47,196.66983793]
["bitfinex-derivatives","SOLF0:USTF0",1769892209203,198.9783314,101.56,101.47,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892210102,60.9414314,101.56,101.47,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892210601,1.71437017,101.58,101.48,196.65623793]
["bitfinex-derivatives","SOLF0:USTF0",1769892210810,328.86953064,101.61,101.51,196.61413793]
["bitfinex-derivatives","SOLF0:USTF0",1769892211004,328.86953064,101.61,101.52,138.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769892211203,60.9414314,101.61,101.54,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1769892211400,60.9414314,101.63,101.53,138.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769892211707,200.62362619,101.61,101.52,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892211909,60.9414314,101.6,101.52,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892212608,60.9414314,101.6,101.5,138.117]
["bitfinex-derivatives","SOLF0:USTF0",1769892212805,92.79634577,101.63,101.54,196.57483793]
["bitfinex-derivatives","SOLF0:USTF0",1769892213004,60.9414314,101.66,101.58,138.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769892213209,92.79634577,101.69,101.6,137.9805]
["bitfinex-derivatives","SOLF0:USTF0",1769892213399,60.9414314,101.69,101.59,196.50673793]
["bitfinex-derivatives","SOLF0:USTF0",1769892213605,62.65407197,101.68,101.59,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892213900,200.53217197,101.68,101.59,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892214102,60.9414314,101.65,101.56,58.51233793]
["bitfinex-derivatives","SOLF0:USTF0",1769892214803,230.74064577,101.63,101.53,196.57683793]
["bitfinex-derivatives","SOLF0:USTF0",1769892215008,60.9414314,101.66,101.58,138.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769892215312,60.9414314,101.66,101.59,137.994]
["bitfinex-derivatives","SOLF0:USTF0",1769892215603,303.32,101.69,101.62,137.9525]
["bitfinex-derivatives","SOLF0:USTF0",1769892215604,364.2614314,101.69,101.62,137.9525]
["bitfinex-derivatives","SOLF0:USTF0",1769892215813,198.7624314,101.72,101.62,137.9525]
["bitfinex-derivatives","SOLF0:USTF0",1769892216006,60.9414314,101.68,101.58,196.52063793]
["bitfinex-derivatives","SOLF0:USTF0",1769892216411,198.8144314,101.68,101.58,196.52063793]
["bitfinex-derivatives","SOLF0:USTF0",1769892216810,60.9414314,101.68,101.58,205.39173793]
["bitfinex-derivatives","SOLF0:USTF0",1769892217011,335.25491437,101.7,101.6,208.5934468]
["bitfinex-derivatives","SOLF0:USTF0",1769892217211,208.81560198,101.71,101.61,70.6128468]
["bitfinex-derivatives","SOLF0:USTF0",1769892217406,70.98310198,101.71,101.62,70.6128468]
["bitfinex-derivatives","SOLF0:USTF0",1769892217607,70.98310198,101.71,101.62,137.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769892217812,70.98310198,101.71,101.63,70.6128468]
["bitfinex-derivatives","SOLF0:USTF0",1769892219107,208.81600198,101.71,101.63,70.6128468]
["bitfinex-derivatives","SOLF0:USTF0",1769892219307,171.3802546,101.73,101.57,208.6234468]
["bitfinex-derivatives","SOLF0:USTF0",1769892219308,137.8868,101.67,101.57,208.6234468]
["bitfinex-derivatives","SOLF0:USTF0",1769892219508,70.98310198,101.65,101.57,70.6128468]
["bitfinex-derivatives","SOLF0:USTF0",1769892220316,137.9426,101.63,101.54,70.6128468]
["bitfinex-derivatives","SOLF0:USTF0",1769892220703,208.89750198,101.65,101.54,208.6742468]
["bitfinex-derivatives","SOLF0:USTF0",1769892220909,137.9595,101.62,101.54,70.6128468]
["bitfinex-derivatives","SOLF0:USTF0",1769892221111,208.97030198,101.6,101.51,70.6128468]
["bitfinex-derivatives","SOLF0:USTF0",1769892221311,137.9952,101.59,101.51,70.6128468]
["bitfinex-derivatives","SOLF0:USTF0",1769892221713,31.85491437,101.61,101.52,211.12082126]
["bitfinex-derivatives","SOLF0:USTF0",1769892221915,206.66284626,101.62,101.52,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892222110,68.70334626,101.61,101.52,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892222316,206.67384626,101.61,101.52,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892222618,68.70334626,101.61,101.52,211.12282126]
["bitfinex-derivatives","SOLF0:USTF0",1769892223215,68.70334626,101.61,101.52,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892223521,68.70334626,101.61,101.53,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892223818,68.70334626,101.6,101.5,211.15132126]
["bitfinex-derivatives","SOLF0:USTF0",1769892224019,68.70334626,101.6,101.51,211.13702126]
["bitfinex-derivatives","SOLF0:USTF0",1769892224213,206.70014626,101.59,101.51,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892224517,68.70334626,101.59,101.5,211.15132126]
["bitfinex-derivatives","SOLF0:USTF0",1769892224718,68.70334626,101.59,101.5,220.03012126]
["bitfinex-derivatives","SOLF0:USTF0",1769892224920,68.70334626,101.59,101.51,138.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769892225120,109.42696063,101.62,101.52,138.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769892225416,68.70334626,101.62,101.53,211.11002126]
["bitfinex-derivatives","SOLF0:USTF0",1769892225615,238.48246063,101.65,101.55,138.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769892226118,247.34846063,101.65,101.54,219.97072126]
["bitfinex-derivatives","SOLF0:USTF0",1769892226319,68.70334626,101.64,101.54,219.97072126]
["bitfinex-derivatives","SOLF0:USTF0",1769892227410,206.63344626,101.64,101.54,219.97072126]
["bitfinex-derivatives","SOLF0:USTF0",1769892228111,206.64724626,101.63,101.54,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892228821,68.70334626,101.63,101.54,219.97132126]
["bitfinex-derivatives","SOLF0:USTF0",1769892230623,68.70334626,101.63,101.55,146.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769892230914,31.85491437,101.65,101.56,211.06832126]
["bitfinex-derivatives","SOLF0:USTF0",1769892231123,68.70334626,101.66,101.57,211.05262126]
["bitfinex-derivatives","SOLF0:USTF0",1769892231318,68.70334626,101.66,101.58,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892231519,68.70334626,101.66,101.57,146.8906]
["bitfinex-derivatives","SOLF0:USTF0",1769892231717,68.70334626,101.66,101.57,219.92512126]
["bitfinex-derivatives","SOLF0:USTF0",1769892232317,68.70334626,101.65,101.55,146.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769892232924,68.70334626,101.64,101.55,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769892233125,68.70334626,101.64,101.55,219.95692126]
["bitfinex-derivatives","SOLF0:USTF0",1769892234619,137.9712,101.61,101.52,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892234819,137.9712,101.61,101.49,211.16482126]
["bitfinex-derivatives","SOLF0:USTF0",1769892234820,68.70334626,101.58,101.49,211.16482126]
["bitfinex-derivatives","SOLF0:USTF0",1769892235618,68.70334626,101.58,101.5,220.02382126]
["bitfinex-derivatives","SOLF0:USTF0",1769892235822,68.70334626,101.58,101.51,138.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769892236123,68.70334626,101.58,101.51,146.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769892238629,215.54344626,101.61,101.51,220.01492126]
["bitfinex-derivatives","SOLF0:USTF0",1769892239228,77.57284626,101.61,101.51,220.01492126]
["bitfinex-derivatives","SOLF0:USTF0",1769892239426,68.70334626,101.61,101.52,219.99812126]
["bitfinex-derivatives","SOLF0:USTF0",1769892240530,68.70334626,101.61,101.52,81.91132126]
["bitfinex-derivatives","SOLF0:USTF0",1769892242128,68.70334626,101.61,101.5,146.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769892242129,31.85491437,101.59,101.5,146.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769892242326,77.14913246,101.58,101.49,211.16242126]
["bitfinex-derivatives","SOLF0:USTF0",1769892242520,77.14913246,101.57,101.49,211.16242126]
["bitfinex-derivatives","SOLF0:USTF0",1769892242726,68.70334626,101.57,101.51,138.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769892242925,68.70334626,101.6,101.52,138.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769892243121,40.81272694,101.62,101.53,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892243324,77.15244667,101.61,101.53,81.91032126]
["bitfinex-derivatives","SOLF0:USTF0",1769892243629,68.70334626,101.58,101.47,211.18142126]
["bitfinex-derivatives","SOLF0:USTF0",1769892243837,68.70334626,101.55,101.47,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892244034,68.70334626,101.55,101.47,211.19152126]
["bitfinex-derivatives","SOLF0:USTF0",1769892244332,68.70334626,101.55,101.48,138.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769892244831,68.70334626,101.55,101.47,211.19242126]
["bitfinex-derivatives","SOLF0:USTF0",1769892245226,68.70334626,101.58,101.49,211.16232126]
["bitfinex-derivatives","SOLF0:USTF0",1769892245422,68.70334626,101.58,101.49,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892245423,8.61845845,101.57,101.49,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892245638,8.61845845,101.57,101.47,138.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769892245639,68.70334626,101.57,101.47,138.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769892245830,77.32540373,101.56,101.47,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769892246027,77.32540373,101.55,101.47,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769892246226,77.32540373,101.55,101.46,211.19422126]
["bitfinex-derivatives","SOLF0:USTF0",1769892246227,215.39149594,101.54,101.46,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892246423,215.39149594,101.54,101.43,220.13182126]
["bitfinex-derivatives","SOLF0:USTF0",1769892246424,68.70334626,101.52,101.43,220.13182126]
["bitfinex-derivatives","SOLF0:USTF0",1769892246733,77.32484303,101.51,101.43,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892247031,68.70334626,101.51,101.43,73.03452126]
["bitfinex-derivatives","SOLF0:USTF0",1769892247526,68.70334626,101.51,101.43,220.13172126]
["bitfinex-derivatives","SOLF0:USTF0",1769892247727,68.70334626,101.51,101.43,81.91922126]
["bitfinex-derivatives","SOLF0:USTF0",1769892247928,69.41756385,101.5,101.4,568.89680177]
["bitfinex-derivatives","SOLF0:USTF0",1769892248234,69.41756385,101.5,101.4,430.64750177]
["bitfinex-derivatives","SOLF0:USTF0",1769892248235,78.29886385,101.48,101.4,430.64750177]
["bitfinex-derivatives","SOLF0:USTF0",1769892248824,69.41756385,101.48,101.41,138.2396]
["bitfinex-derivatives","SOLF0:USTF0",1769892249029,299.9,101.5,101.41,211.74710177]
["bitfinex-derivatives","SOLF0:USTF0",1769892249231,299.9,101.5,101.42,73.50750177]
["bitfinex-derivatives","SOLF0:USTF0",1769892249433,299.9,101.5,101.42,82.39310177]
["bitfinex-derivatives","SOLF0:USTF0",1769892249935,69.41756385,101.49,101.4,357.14]
["bitfinex-derivatives","SOLF0:USTF0",1769892250331,69.41756385,101.48,101.4,366.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769892250528,69.41756385,101.48,101.39,211.76790177]
["bitfinex-derivatives","SOLF0:USTF0",1769892250529,207.57576385,101.47,101.39,73.50750177]
["bitfinex-derivatives","SOLF0:USTF0",1769892250727,69.41756385,101.47,101.39,73.50750177]
["bitfinex-derivatives","SOLF0:USTF0",1769892251332,78.29946385,101.47,101.39,73.50750177]
["bitfinex-derivatives","SOLF0:USTF0",1769892252727,69.41756385,101.46,101.36,569.44340177]
["bitfinex-derivatives","SOLF0:USTF0",1769892252930,216.47256385,101.46,101.37,73.50750177]
["bitfinex-derivatives","SOLF0:USTF0",1769892253229,216.47226385,101.46,101.37,73.50750177]
["bitfinex-derivatives","SOLF0:USTF0",1769892253437,69.41756385,101.44,101.36,357.64]
["bitfinex-derivatives","SOLF0:USTF0",1769892253634,69.41756385,101.44,101.36,495.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769892253831,69.41756385,101.44,101.36,357.64]
["bitfinex-derivatives","SOLF0:USTF0",1769892255332,69.41756385,101.43,101.34,82.40000177]
["bitfinex-derivatives","SOLF0:USTF0",1769892255837,31.85491437,101.44,101.35,211.46541986]
["bitfinex-derivatives","SOLF0:USTF0",1769892256031,69.41756385,101.43,101.35,73.14431986]
["bitfinex-derivatives","SOLF0:USTF0",1769892257633,299.82,101.44,101.37,73.09277171]
["bitfinex-derivatives","SOLF0:USTF0",1769892257838,69.41756385,101.46,101.39,73.09277171]
["bitfinex-derivatives","SOLF0:USTF0",1769892259539,77.757716,101.46,101.39,73.09277171]
["bitfinex-derivatives","SOLF0:USTF0",1769892260438,8.34015215,101.46,101.39,73.09277171]
["bitfinex-derivatives","SOLF0:USTF0",1769892260641,77.757716,101.48,101.39,220.24597171]
["bitfinex-derivatives","SOLF0:USTF0",1769892262737,86.638716,101.48,101.39,81.98097171]
["bitfinex-derivatives","SOLF0:USTF0",1769892263534,86.6368291,101.48,101.39,81.98097171]
["bitfinex-derivatives","SOLF0:USTF0",1769892263735,77.7558291,101.48,101.39,73.09277171]
["bitfinex-derivatives","SOLF0:USTF0",1769892263934,69.41756385,101.51,101.43,72.43184628]
["bitfinex-derivatives","SOLF0:USTF0",1769892264137,138.089,101.53,101.45,210.61644628]
["bitfinex-derivatives","SOLF0:USTF0",1769892264138,8.33826525,101.53,101.45,210.61644628]
["bitfinex-derivatives","SOLF0:USTF0",1769892264337,8.33826525,101.53,101.46,81.31394628]
["bitfinex-derivatives","SOLF0:USTF0",1769892264643,8.33826525,101.53,101.46,72.43184628]
["bitfinex-derivatives","SOLF0:USTF0",1769892265339,69.41756385,101.54,101.46,72.43184628]
["bitfinex-derivatives","SOLF0:USTF0",1769892265537,376.9758291,101.56,101.47,72.43645534]
["bitfinex-derivatives","SOLF0:USTF0",1769892265932,77.7558291,101.56,101.47,72.43645534]
["bitfinex-derivatives","SOLF0:USTF0",1769892266136,86.6299291,101.56,101.47,81.31765534]
["bitfinex-derivatives","SOLF0:USTF0",1769892268435,69.41756385,101.62,101.54,210.40734648]
["bitfinex-derivatives","SOLF0:USTF0",1769892268641,69.41756385,101.62,101.55,72.34454648]
["bitfinex-derivatives","SOLF0:USTF0",1769892269244,215.6798291,101.65,101.55,72.34454648]
["bitfinex-derivatives","SOLF0:USTF0",1769892269443,69.41756385,101.6,101.51,68.22360518]
["bitfinex-derivatives","SOLF0:USTF0",1769892269740,77.7558291,101.59,101.51,68.22360518]
["bitfinex-derivatives","SOLF0:USTF0",1769892270140,69.41756385,101.59,101.51,68.22360518]
["bitfinex-derivatives","SOLF0:USTF0",1769892271643,77.7558291,101.59,101.51,68.22360518]
["bitfinex-derivatives","SOLF0:USTF0",1769892274444,8.33826525,101.57,101.49,71.65569167]
["bitfinex-derivatives","SOLF0:USTF0",1769892274649,77.7558291,101.55,101.46,566.60649167]
["bitfinex-derivatives","SOLF0:USTF0",1769892274848,77.7558291,101.55,101.47,209.81269167]
["bitfinex-derivatives","SOLF0:USTF0",1769892275053,69.41756385,101.58,101.5,209.76359167]
["bitfinex-derivatives","SOLF0:USTF0",1769892275548,69.41756385,101.58,101.51,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1769892277149,78.79041819,101.61,101.52,218.08232583]
["bitfinex-derivatives","SOLF0:USTF0",1769892277357,78.79041819,101.61,101.53,70.79395859]
["bitfinex-derivatives","SOLF0:USTF0",1769892277644,70.45215294,101.61,101.53,208.86915859]
["bitfinex-derivatives","SOLF0:USTF0",1769892278449,70.45215294,101.61,101.53,217.74495859]
["bitfinex-derivatives","SOLF0:USTF0",1769892278653,70.45215294,101.61,101.54,208.85535859]
["bitfinex-derivatives","SOLF0:USTF0",1769892279043,70.45215294,101.61,101.54,79.66885859]
["bitfinex-derivatives","SOLF0:USTF0",1769892279355,70.45215294,101.61,101.51,70.79395859]
["bitfinex-derivatives","SOLF0:USTF0",1769892279356,78.79041819,101.59,101.51,70.79395859]
["bitfinex-derivatives","SOLF0:USTF0",1769892279542,8.33826525,101.57,101.5,366.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769892279747,70.45215294,101.59,101.52,138.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769892280647,70.45215294,101.59,101.52,218.93598348]
["bitfinex-derivatives","SOLF0:USTF0",1769892280952,70.45215294,101.62,101.55,210.01728348]
["bitfinex-derivatives","SOLF0:USTF0",1769892281847,8.33826525,101.64,101.56,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892282043,81.90301778,101.64,101.56,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892282252,73.56475253,101.63,101.55,358.3]
["bitfinex-derivatives","SOLF0:USTF0",1769892282449,73.56475253,101.61,101.55,358.3]
["bitfinex-derivatives","SOLF0:USTF0",1769892283351,73.56475253,101.61,101.53,78.5338028]
["bitfinex-derivatives","SOLF0:USTF0",1769892283554,73.56475253,101.61,101.52,138.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769892283555,73.56475253,101.59,101.51,358.58]
["bitfinex-derivatives","SOLF0:USTF0",1769892284153,73.56475253,101.59,101.51,575.2156028]
["bitfinex-derivatives","SOLF0:USTF0",1769892284957,73.56475253,101.57,101.49,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1769892285154,81.90301778,101.56,101.48,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892285858,73.56475253,101.59,101.51,138.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769892286157,73.56475253,101.59,101.51,207.7611028]
["bitfinex-derivatives","SOLF0:USTF0",1769892286554,73.56475253,101.59,101.51,567.6011028]
["bitfinex-derivatives","SOLF0:USTF0",1769892287456,73.56475253,101.59,101.52,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769892288559,146.8404,101.61,101.52,78.5348028]
["bitfinex-derivatives","SOLF0:USTF0",1769892288560,8.8698,101.61,101.52,78.5348028]
["bitfinex-derivatives","SOLF0:USTF0",1769892288961,8.8698,101.61,101.53,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892289161,82.43455253,101.61,101.53,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892290067,73.56475253,101.59,101.51,359.84]
["bitfinex-derivatives","SOLF0:USTF0",1769892290262,8.33826525,101.58,101.51,359.84]
["bitfinex-derivatives","SOLF0:USTF0",1769892290465,8.33826525,101.6,101.52,207.7472028]
["bitfinex-derivatives","SOLF0:USTF0",1769892291462,8.33826525,101.6,101.52,216.6240028]
["bitfinex-derivatives","SOLF0:USTF0",1769892292060,81.90301778,101.6,101.52,216.6240028]
["bitfinex-derivatives","SOLF0:USTF0",1769892292263,81.90301778,101.6,101.52,207.7472028]
["bitfinex-derivatives","SOLF0:USTF0",1769892292563,8.8681,101.63,101.55,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892292758,81.90301778,101.66,101.57,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892292959,73.56475253,101.65,101.57,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892293464,82.42945253,101.67,101.58,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892293863,73.56475253,101.67,101.6,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892294459,73.56475253,101.69,101.6,216.5091028]
["bitfinex-derivatives","SOLF0:USTF0",1769892294757,73.56475253,101.69,101.61,431.0980028]
["bitfinex-derivatives","SOLF0:USTF0",1769892294960,73.56475253,101.72,101.63,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892296065,137.8321,101.71,101.63,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892296261,219.76271778,101.69,101.6,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892296656,219.76271778,101.69,101.58,361.48]
["bitfinex-derivatives","SOLF0:USTF0",1769892296657,211.46505253,101.66,101.58,361.48]
["bitfinex-derivatives","SOLF0:USTF0",1769892297358,73.56475253,101.66,101.58,431.1380028]
["bitfinex-derivatives","SOLF0:USTF0",1769892297763,81.90301778,101.69,101.6,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892298067,228.62491778,101.69,101.6,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892298266,219.76221778,101.69,101.6,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892298670,81.90301778,101.69,101.61,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892299268,73.56475253,101.69,101.61,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892299566,82.42495253,101.72,101.62,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892300474,81.90301778,101.69,101.6,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892300765,73.56475253,101.68,101.6,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892301370,8.33826525,101.7,101.61,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892301566,73.56475253,101.69,101.59,361.58]
["bitfinex-derivatives","SOLF0:USTF0",1769892301777,81.90301778,101.66,101.59,361.58]
["bitfinex-derivatives","SOLF0:USTF0",1769892301973,81.90301778,101.64,101.55,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892302270,81.90301778,101.64,101.51,138.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769892302271,81.90301778,101.62,101.52,559.0069028]
["bitfinex-derivatives","SOLF0:USTF0",1769892302669,81.90301778,101.62,101.53,216.6099028]
["bitfinex-derivatives","SOLF0:USTF0",1769892302872,219.83661778,101.64,101.56,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892303174,81.90301778,101.62,101.53,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892303476,8.61759741,101.61,101.53,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892303670,81.90301778,101.62,101.53,207.7334028]
["bitfinex-derivatives","SOLF0:USTF0",1769892304167,8.63985248,101.61,101.55,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892304375,81.90301778,101.62,101.55,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892304772,8.63929233,101.61,101.52,429.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1769892305073,8.63693575,101.6,101.53,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892305271,8.33826525,101.62,101.54,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892305471,8.60086461,101.61,101.54,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892305671,8.33826525,101.62,101.54,69.6580028]
["bitfinex-derivatives","SOLF0:USTF0",1769892305874,82.16032982,101.61,101.52,559.0070028]
["bitfinex-derivatives","SOLF0:USTF0",1769892306173,16.93384254,101.6,101.52,559.0070028]
["bitfinex-derivatives","SOLF0:USTF0",1769892306376,8.33826525,101.62,101.54,207.7207028]
["bitfinex-derivatives","SOLF0:USTF0",1769892306566,8.60718158,101.61,101.54,207.7207028]
["bitfinex-derivatives","SOLF0:USTF0",1769892306770,8.33826525,101.62,101.54,207.7207028]
["bitfinex-derivatives","SOLF0:USTF0",1769892307075,8.60659793,101.61,101.54,207.7207028]
["bitfinex-derivatives","SOLF0:USTF0",1769892307374,8.33826525,101.62,101.54,216.5956028]
["bitfinex-derivatives","SOLF0:USTF0",1769892307375,8.60659793,101.6,101.54,216.5956028]
["bitfinex-derivatives","SOLF0:USTF0",1769892307677,8.33826525,101.62,101.54,216.5956028]
["bitfinex-derivatives","SOLF0:USTF0",1769892307973,8.62376652,101.61,101.54,216.5956028]
["bitfinex-derivatives","SOLF0:USTF0",1769892308173,8.33826525,101.62,101.54,216.5956028]
["bitfinex-derivatives","SOLF0:USTF0",1769892308174,8.62376652,101.6,101.54,216.5956028]
["bitfinex-derivatives","SOLF0:USTF0",1769892308368,17.35573767,101.62,101.54,216.5956028]
["bitfinex-derivatives","SOLF0:USTF0",1769892308564,8.63511586,101.61,101.54,216.5956028]
["bitfinex-derivatives","SOLF0:USTF0",1769892308765,8.63511586,101.6,101.54,216.5956028]
["bitfinex-derivatives","SOLF0:USTF0",1769892309074,8.64235716,101.59,101.55,68.751416]
["bitfinex-derivatives","SOLF0:USTF0",1769892309272,9.01747242,101.65,101.58,68.751416]
["bitfinex-derivatives","SOLF0:USTF0",1769892309574,8.64692625,101.64,101.58,68.751416]
["bitfinex-derivatives","SOLF0:USTF0",1769892309775,8.64692625,101.63,101.58,68.751416]
["bitfinex-derivatives","SOLF0:USTF0",1769892309976,17.35573767,101.66,101.58,68.751416]
["bitfinex-derivatives","SOLF0:USTF0",1769892310272,8.64717578,101.65,101.59,206.744816]
["bitfinex-derivatives","SOLF0:USTF0",1769892310472,75.48146133,101.67,101.59,206.744816]
["bitfinex-derivatives","SOLF0:USTF0",1769892310473,8.64717578,101.64,101.59,206.744816]
["bitfinex-derivatives","SOLF0:USTF0",1769892310774,9.01747242,101.69,101.62,70.98309796]
["bitfinex-derivatives","SOLF0:USTF0",1769892310967,9.01747242,101.69,101.63,62.11499796]
["bitfinex-derivatives","SOLF0:USTF0",1769892311170,9.01747242,101.71,101.63,62.11499796]
["bitfinex-derivatives","SOLF0:USTF0",1769892311368,8.33826525,101.68,101.6,61.96042567]
["bitfinex-derivatives","SOLF0:USTF0",1769892311871,8.33826525,101.66,101.58,208.83942567]
["bitfinex-derivatives","SOLF0:USTF0",1769892312073,83.81972658,101.66,101.58,70.83192567]
["bitfinex-derivatives","SOLF0:USTF0",1769892312270,75.48146133,101.65,101.57,363.5]
["bitfinex-derivatives","SOLF0:USTF0",1769892312474,92.68672658,101.64,101.57,363.5]
["bitfinex-derivatives","SOLF0:USTF0",1769892312773,83.81972658,101.6,101.52,61.96042567]
["bitfinex-derivatives","SOLF0:USTF0",1769892312973,137.96,101.62,101.53,200.03382567]
["bitfinex-derivatives","SOLF0:USTF0",1769892312974,17.35573767,101.62,101.53,200.03382567]
["bitfinex-derivatives","SOLF0:USTF0",1769892313273,83.81972658,101.63,101.54,200.02262567]
["bitfinex-derivatives","SOLF0:USTF0",1769892313575,75.48146133,101.63,101.55,200.62532785]
["bitfinex-derivatives","SOLF0:USTF0",1769892313965,17.88367242,101.65,101.56,209.48412785]
["bitfinex-derivatives","SOLF0:USTF0",1769892314165,84.49893375,101.66,101.57,200.59892785]
["bitfinex-derivatives","SOLF0:USTF0",1769892314371,75.48146133,101.66,101.57,62.57802785]
["bitfinex-derivatives","SOLF0:USTF0",1769892314574,75.48146133,101.66,101.58,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1769892314772,75.48146133,101.66,101.58,209.45772785]
["bitfinex-derivatives","SOLF0:USTF0",1769892315076,243.66316192,101.69,101.59,200.57182785]
["bitfinex-derivatives","SOLF0:USTF0",1769892315273,9.1021381,101.68,101.59,200.57182785]
["bitfinex-derivatives","SOLF0:USTF0",1769892315670,9.1021381,101.69,101.61,62.77117702]
["bitfinex-derivatives","SOLF0:USTF0",1769892315876,75.48146133,101.7,101.61,501.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769892316074,75.48146133,101.7,101.62,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769892316377,75.48146133,101.7,101.62,71.63897702]
["bitfinex-derivatives","SOLF0:USTF0",1769892316671,75.48146133,101.7,101.62,62.77117702]
["bitfinex-derivatives","SOLF0:USTF0",1769892316874,75.48146133,101.67,101.59,62.77117702]
["bitfinex-derivatives","SOLF0:USTF0",1769892317074,75.48146133,101.66,101.57,501.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769892317269,222.26126133,101.65,101.56,71.64437702]
["bitfinex-derivatives","SOLF0:USTF0",1769892317472,75.48146133,101.64,101.56,71.64437702]
["bitfinex-derivatives","SOLF0:USTF0",1769892318681,30.31390059,101.66,101.57,210.51700038]
["bitfinex-derivatives","SOLF0:USTF0",1769892318870,75.48146133,101.65,101.57,72.49580038]
["bitfinex-derivatives","SOLF0:USTF0",1769892319375,75.48146133,101.62,101.54,428.77904152]
["bitfinex-derivatives","SOLF0:USTF0",1769892319773,93.44999943,101.65,101.56,211.54434152]
["bitfinex-derivatives","SOLF0:USTF0",1769892319971,75.48146133,101.65,101.57,138.0208]
["bitfinex-derivatives","SOLF0:USTF0",1769892320172,75.48146133,101.65,101.57,202.65984152]
["bitfinex-derivatives","SOLF0:USTF0",1769892320374,84.34596133,101.67,101.58,73.51064152]
["bitfinex-derivatives","SOLF0:USTF0",1769892320575,222.23256133,101.67,101.58,73.51064152]
["bitfinex-derivatives","SOLF0:USTF0",1769892320775,75.48146133,101.66,101.58,73.51064152]
["bitfinex-derivatives","SOLF0:USTF0",1769892322374,75.48146133,101.64,101.56,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769892322579,213.41166133,101.64,101.55,64.85000034]
["bitfinex-derivatives","SOLF0:USTF0",1769892322778,84.08819546,101.63,101.55,64.85000034]
["bitfinex-derivatives","SOLF0:USTF0",1769892323080,96.69322382,101.66,101.57,202.87150034]
["bitfinex-derivatives","SOLF0:USTF0",1769892323280,8.60869388,101.65,101.57,202.87150034]
["bitfinex-derivatives","SOLF0:USTF0",1769892323481,75.48146133,101.66,101.57,202.87150034]
["bitfinex-derivatives","SOLF0:USTF0",1769892323684,8.61077718,101.65,101.57,73.72230034]
["bitfinex-derivatives","SOLF0:USTF0",1769892323879,84.34696133,101.66,101.57,73.72230034]
["bitfinex-derivatives","SOLF0:USTF0",1769892324079,8.61443521,101.65,101.57,73.72230034]
["bitfinex-derivatives","SOLF0:USTF0",1769892324281,222.24926133,101.66,101.57,73.72230034]
["bitfinex-derivatives","SOLF0:USTF0",1769892324575,75.48146133,101.63,101.55,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769892324882,75.48146133,101.66,101.57,64.99817103]
["bitfinex-derivatives","SOLF0:USTF0",1769892325080,8.6167972,101.65,101.57,64.99817103]
["bitfinex-derivatives","SOLF0:USTF0",1769892325281,84.34666133,101.66,101.57,73.87047103]
["bitfinex-derivatives","SOLF0:USTF0",1769892325583,75.48146133,101.63,101.55,363.98]
["bitfinex-derivatives","SOLF0:USTF0",1769892325882,8.61832745,101.62,101.55,429.07622487]
["bitfinex-derivatives","SOLF0:USTF0",1769892326083,75.48146133,101.64,101.56,65.09622487]
["bitfinex-derivatives","SOLF0:USTF0",1769892327282,84.34836133,101.64,101.56,73.96962487]
["bitfinex-derivatives","SOLF0:USTF0",1769892328583,8.6208102,101.63,101.56,73.96962487]
["bitfinex-derivatives","SOLF0:USTF0",1769892328779,84.34836133,101.64,101.56,73.96962487]
["bitfinex-derivatives","SOLF0:USTF0",1769892328980,8.62407978,101.63,101.56,73.96962487]
["bitfinex-derivatives","SOLF0:USTF0",1769892329180,84.34836133,101.64,101.56,73.96962487]
["bitfinex-derivatives","SOLF0:USTF0",1769892329480,8.62637657,101.63,101.56,73.96962487]
["bitfinex-derivatives","SOLF0:USTF0",1769892329686,213.42246133,101.63,101.53,64.90608343]
["bitfinex-derivatives","SOLF0:USTF0",1769892329880,146.58166756,101.62,101.53,64.90608343]
["bitfinex-derivatives","SOLF0:USTF0",1769892330083,8.62630325,101.61,101.53,64.90608343]
["bitfinex-derivatives","SOLF0:USTF0",1769892330284,75.48146133,101.61,101.53,64.90608343]
["bitfinex-derivatives","SOLF0:USTF0",1769892330484,84.35116133,101.61,101.53,64.90608343]
["bitfinex-derivatives","SOLF0:USTF0",1769892330684,169.74303645,101.63,101.54,64.90608343]
["bitfinex-derivatives","SOLF0:USTF0",1769892330884,8.62789518,101.62,101.54,64.90608343]
["bitfinex-derivatives","SOLF0:USTF0",1769892331086,245.22449778,101.63,101.54,64.90608343]
["bitfinex-derivatives","SOLF0:USTF0",1769892331285,8.63010142,101.62,101.54,64.90608343]
["bitfinex-derivatives","SOLF0:USTF0",1769892331586,245.22449778,101.63,101.54,64.90608343]
["bitfinex-derivatives","SOLF0:USTF0",1769892331883,8.6293699,101.62,101.54,64.90608343]
["bitfinex-derivatives","SOLF0:USTF0",1769892332083,245.22449778,101.63,101.54,64.90608343]
["bitfinex-derivatives","SOLF0:USTF0",1769892332285,17.49907113,101.62,101.54,73.78128343]
["bitfinex-derivatives","SOLF0:USTF0",1769892332483,8.8686,101.62,101.54,73.78128343]
["bitfinex-derivatives","SOLF0:USTF0",1769892333486,75.48146133,101.59,101.51,429.233641]
["bitfinex-derivatives","SOLF0:USTF0",1769892333783,221.8510059,101.55,101.48,64.933641]
["bitfinex-derivatives","SOLF0:USTF0",1769892333984,84.10995383,101.54,101.46,64.933641]
["bitfinex-derivatives","SOLF0:USTF0",1769892334184,83.8009059,101.57,101.48,64.933641]
["bitfinex-derivatives","SOLF0:USTF0",1769892334393,8.62644118,101.56,101.48,64.933641]
["bitfinex-derivatives","SOLF0:USTF0",1769892334584,75.48146133,101.56,101.48,73.814041]
["bitfinex-derivatives","SOLF0:USTF0",1769892334784,213.51866133,101.56,101.48,64.933641]
["bitfinex-derivatives","SOLF0:USTF0",1769892335088,8.62110952,101.55,101.48,64.933641]
["bitfinex-derivatives","SOLF0:USTF0",1769892335291,221.8516059,101.55,101.48,64.933641]
["bitfinex-derivatives","SOLF0:USTF0",1769892335482,146.75340704,101.54,101.47,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1769892335791,146.75340704,101.54,101.45,65.3535355]
["bitfinex-derivatives","SOLF0:USTF0",1769892335792,138.0926,101.52,101.45,65.3535355]
["bitfinex-derivatives","SOLF0:USTF0",1769892336089,8.8775,101.52,101.45,65.3535355]
["bitfinex-derivatives","SOLF0:USTF0",1769892338986,146.9675,101.52,101.45,65.3535355]
["bitfinex-derivatives","SOLF0:USTF0",1769892339590,8.8783,101.51,101.45,65.3535355]
["bitfinex-derivatives","SOLF0:USTF0",1769892339791,210.54880074,101.5,101.42,430.0328474]
["bitfinex-derivatives","SOLF0:USTF0",1769892340887,81.31030074,101.5,101.42,430.0328474]
["bitfinex-derivatives","SOLF0:USTF0",1769892341190,81.31030074,101.5,101.43,65.7128474]
["bitfinex-derivatives","SOLF0:USTF0",1769892341997,219.42760074,101.5,101.43,65.7128474]
["bitfinex-derivatives","SOLF0:USTF0",1769892343191,81.31030074,101.5,101.43,65.7128474]
["bitfinex-derivatives","SOLF0:USTF0",1769892343792,146.42444457,101.51,101.43,65.7128474]
["bitfinex-derivatives","SOLF0:USTF0",1769892343793,146.9677,101.52,101.43,65.7128474]
["bitfinex-derivatives","SOLF0:USTF0",1769892343994,77.10390201,101.53,101.44,65.14972436]
["bitfinex-derivatives","SOLF0:USTF0",1769892344186,215.15350201,101.55,101.47,65.14972436]
["bitfinex-derivatives","SOLF0:USTF0",1769892344390,206.87525744,101.52,101.44,65.14972436]
["bitfinex-derivatives","SOLF0:USTF0",1769892344592,77.10390201,101.51,101.44,65.14972436]
["bitfinex-derivatives","SOLF0:USTF0",1769892345398,138.0908,101.52,101.44,65.14972436]
["bitfinex-derivatives","SOLF0:USTF0",1769892345399,8.8774,101.52,101.44,65.14972436]
["bitfinex-derivatives","SOLF0:USTF0",1769892345790,77.66305744,101.51,101.42,364.32]
["bitfinex-derivatives","SOLF0:USTF0",1769892346092,77.66305744,101.51,101.42,64.07197145]
["bitfinex-derivatives","SOLF0:USTF0",1769892346093,215.20780201,101.51,101.42,64.07197145]
["bitfinex-derivatives","SOLF0:USTF0",1769892346598,8.8792,101.5,101.42,64.07197145]
["bitfinex-derivatives","SOLF0:USTF0",1769892346801,68.78445744,101.48,101.41,366.12]
["bitfinex-derivatives","SOLF0:USTF0",1769892347094,8.31944457,101.47,101.39,64.07197145]
["bitfinex-derivatives","SOLF0:USTF0",1769892347301,206.95995744,101.46,101.37,438.09211912]
["bitfinex-derivatives","SOLF0:USTF0",1769892347596,8.31944457,101.45,101.37,429.20241912]
["bitfinex-derivatives","SOLF0:USTF0",1769892347795,17.20294457,101.45,101.38,63.14241912]
["bitfinex-derivatives","SOLF0:USTF0",1769892348096,68.78445744,101.46,101.38,63.14241912]
["bitfinex-derivatives","SOLF0:USTF0",1769892348995,77.10390201,101.45,101.37,366.06]
["bitfinex-derivatives","SOLF0:USTF0",1769892349294,77.10390201,101.45,101.35,201.46031912]
["bitfinex-derivatives","SOLF0:USTF0",1769892349295,215.29680201,101.45,101.35,429.68241912]
["bitfinex-derivatives","SOLF0:USTF0",1769892349687,77.10390201,101.45,101.37,203.29728245]
["bitfinex-derivatives","SOLF0:USTF0",1769892349891,68.78445744,101.45,101.37,203.29728245]
["bitfinex-derivatives","SOLF0:USTF0",1769892350292,68.78445744,101.45,101.38,65.00368245]
["bitfinex-derivatives","SOLF0:USTF0",1769892350698,215.26250201,101.47,101.38,65.00368245]
["bitfinex-derivatives","SOLF0:USTF0",1769892351398,224.14440201,101.47,101.38,65.00368245]
["bitfinex-derivatives","SOLF0:USTF0",1769892352099,215.83975744,101.46,101.38,65.00368245]
["bitfinex-derivatives","SOLF0:USTF0",1769892352600,8.31944457,101.45,101.38,65.00368245]
["bitfinex-derivatives","SOLF0:USTF0",1769892353498,85.98750201,101.45,101.35,209.97094267]
["bitfinex-derivatives","SOLF0:USTF0",1769892353697,68.78445744,101.44,101.36,62.75994267]
["bitfinex-derivatives","SOLF0:USTF0",1769892354499,77.66885744,101.44,101.36,71.65084267]
["bitfinex-derivatives","SOLF0:USTF0",1769892354895,68.78445744,101.44,101.36,201.06544267]
["bitfinex-derivatives","SOLF0:USTF0",1769892355899,77.10390201,101.47,101.4,62.16038401]
["bitfinex-derivatives","SOLF0:USTF0",1769892356200,68.78445744,101.47,101.4,62.16038401]
["bitfinex-derivatives","SOLF0:USTF0",1769892356800,77.10390201,101.47,101.4,71.04758401]
["bitfinex-derivatives","SOLF0:USTF0",1769892357100,77.10390201,101.47,101.37,200.45458401]
["bitfinex-derivatives","SOLF0:USTF0",1769892357300,8.31944457,101.45,101.38,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1769892358094,68.78445744,101.46,101.39,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769892358299,68.78445744,101.46,101.39,200.46389948]
["bitfinex-derivatives","SOLF0:USTF0",1769892359404,68.78445744,101.46,101.4,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769892360200,68.78445744,101.46,101.38,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769892360506,68.78445744,101.46,101.39,138.267]
["bitfinex-derivatives","SOLF0:USTF0",1769892360800,68.78445744,101.46,101.4,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769892361506,68.78445744,101.46,101.39,200.43628765]
["bitfinex-derivatives","SOLF0:USTF0",1769892362195,68.78445744,101.46,101.39,62.17008765]
["bitfinex-derivatives","SOLF0:USTF0",1769892362600,8.31944457,101.47,101.4,61.41935716]
["bitfinex-derivatives","SOLF0:USTF0",1769892362804,77.10390201,101.47,101.4,61.41935716]
["bitfinex-derivatives","SOLF0:USTF0",1769892363006,68.78445744,101.47,101.41,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1769892363206,8.31944457,101.51,101.43,199.63115716]
["bitfinex-derivatives","SOLF0:USTF0",1769892363499,8.31944457,101.51,101.43,61.41935716]
["bitfinex-derivatives","SOLF0:USTF0",1769892363695,68.78445744,101.5,101.41,138.2384]
["bitfinex-derivatives","SOLF0:USTF0",1769892363895,77.10390201,101.49,101.4,199.76425699]
["bitfinex-derivatives","SOLF0:USTF0",1769892364096,77.10390201,101.49,101.41,61.51555699]
["bitfinex-derivatives","SOLF0:USTF0",1769892364303,77.10390201,101.49,101.42,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769892364699,138.1054,101.51,101.42,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769892364700,8.31944457,101.51,101.43,199.72515699]
["bitfinex-derivatives","SOLF0:USTF0",1769892365407,77.10390201,101.51,101.43,199.72515699]
["bitfinex-derivatives","SOLF0:USTF0",1769892366406,77.10390201,101.51,101.44,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769892367004,72.87262518,101.48,101.38,138.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769892367203,81.19206975,101.47,101.38,200.63640623]
["bitfinex-derivatives","SOLF0:USTF0",1769892367399,81.19206975,101.47,101.38,209.52510623]
["bitfinex-derivatives","SOLF0:USTF0",1769892367607,81.19206975,101.47,101.38,71.25560623]
["bitfinex-derivatives","SOLF0:USTF0",1769892367809,81.19206975,101.47,101.38,62.36690623]
["bitfinex-derivatives","SOLF0:USTF0",1769892368105,72.87262518,101.47,101.4,138.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769892368401,72.87262518,101.47,101.4,200.83907372]
["bitfinex-derivatives","SOLF0:USTF0",1769892369099,81.19206975,101.47,101.39,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1769892369704,72.87262518,101.47,101.4,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769892370210,81.19206975,101.46,101.38,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769892371011,72.87262518,101.41,101.34,138.3244]
["bitfinex-derivatives","SOLF0:USTF0",1769892371307,72.87262518,101.41,101.33,62.30504547]
["bitfinex-derivatives","SOLF0:USTF0",1769892372007,72.87262518,101.41,101.34,62.18273736]
["bitfinex-derivatives","SOLF0:USTF0",1769892372602,81.19206975,101.44,101.35,138.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769892372798,8.31944457,101.46,101.39,62.18273736]
["bitfinex-derivatives","SOLF0:USTF0",1769892373000,72.87262518,101.47,101.39,62.18273736]
["bitfinex-derivatives","SOLF0:USTF0",1769892373602,81.75462518,101.47,101.39,62.18273736]
["bitfinex-derivatives","SOLF0:USTF0",1769892374408,8.6783833,101.46,101.39,62.18273736]
["bitfinex-derivatives","SOLF0:USTF0",1769892374607,81.55017614,101.45,101.37,368.48]
["bitfinex-derivatives","SOLF0:USTF0",1769892374809,8.67681583,101.44,101.37,368.48]
["bitfinex-derivatives","SOLF0:USTF0",1769892375002,8.31944457,101.42,101.33,200.63708384]
["bitfinex-derivatives","SOLF0:USTF0",1769892375201,17.20564457,101.42,101.34,71.19308384]
["bitfinex-derivatives","SOLF0:USTF0",1769892375608,90.07826975,101.42,101.34,71.19308384]
["bitfinex-derivatives","SOLF0:USTF0",1769892376114,72.87262518,101.42,101.35,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769892376612,8.67923773,101.41,101.34,62.30088384]
["bitfinex-derivatives","SOLF0:USTF0",1769892376812,90.07816975,101.42,101.34,62.30088384]
["bitfinex-derivatives","SOLF0:USTF0",1769892377008,8.6788521,101.41,101.34,62.30088384]
["bitfinex-derivatives","SOLF0:USTF0",1769892377207,90.07816975,101.42,101.34,62.30088384]
["bitfinex-derivatives","SOLF0:USTF0",1769892377414,81.19206975,101.4,101.33,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769892377710,8.68705834,101.39,101.33,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769892377902,81.19206975,101.4,101.33,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769892378307,8.67668053,101.39,101.32,62.03539657]
["bitfinex-derivatives","SOLF0:USTF0",1769892378509,8.67668053,101.38,101.32,62.03539657]
["bitfinex-derivatives","SOLF0:USTF0",1769892378703,81.19206975,101.4,101.32,62.03539657]
["bitfinex-derivatives","SOLF0:USTF0",1769892378914,8.69362543,101.39,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892379109,72.87262518,101.41,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892379311,8.692846,101.4,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892379609,8.692846,101.39,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892379812,72.87262518,101.41,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892380010,8.70259398,101.4,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892380207,8.70259398,101.39,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892380407,72.87262518,101.41,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892380610,8.7044582,101.4,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892380804,8.7044582,101.39,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892381006,72.87262518,101.41,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892381206,8.70450866,101.4,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892381406,8.70450866,101.39,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892381713,8.70450866,101.38,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892381912,81.97001392,101.41,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892382114,8.70360588,101.4,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892382411,8.70360588,101.39,101.33,70.92899657]
["bitfinex-derivatives","SOLF0:USTF0",1769892382609,8.70360588,101.38,101.33,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1769892382911,8.70229022,101.37,101.31,439.11992992]
["bitfinex-derivatives","SOLF0:USTF0",1769892383109,8.69589945,101.36,101.31,368.6]
["bitfinex-derivatives","SOLF0:USTF0",1769892383313,8.69553672,101.35,101.28,200.02962992]
["bitfinex-derivatives","SOLF0:USTF0",1769892383513,90.28945849,101.38,101.29,61.62086144]
["bitfinex-derivatives","SOLF0:USTF0",1769892383710,8.31944457,101.34,101.26,61.62086144]
["bitfinex-derivatives","SOLF0:USTF0",1769892384015,8.31944457,101.34,101.27,61.62086144]
["bitfinex-derivatives","SOLF0:USTF0",1769892384809,72.87262518,101.35,101.28,200.03696144]
["bitfinex-derivatives","SOLF0:USTF0",1769892385216,9.09738874,101.39,101.31,61.87031709]
["bitfinex-derivatives","SOLF0:USTF0",1769892385417,8.68434649,101.38,101.31,61.87031709]
["bitfinex-derivatives","SOLF0:USTF0",1769892385714,8.68434649,101.37,101.31,61.87031709]
["bitfinex-derivatives","SOLF0:USTF0",1769892385914,81.97001392,101.39,101.31,70.76571709]
["bitfinex-derivatives","SOLF0:USTF0",1769892386114,8.68459321,101.38,101.31,70.76571709]
["bitfinex-derivatives","SOLF0:USTF0",1769892386314,8.35110651,101.4,101.33,70.76381709]
["bitfinex-derivatives","SOLF0:USTF0",1769892386513,8.6848771,101.39,101.33,70.76381709]
["bitfinex-derivatives","SOLF0:USTF0",1769892386715,8.6848771,101.38,101.33,70.76381709]
["bitfinex-derivatives","SOLF0:USTF0",1769892386911,8.35110651,101.4,101.33,70.76381709]
["bitfinex-derivatives","SOLF0:USTF0",1769892387213,150.13195703,101.43,101.35,61.87031709]
["bitfinex-derivatives","SOLF0:USTF0",1769892387214,17.44849525,101.43,101.35,61.87031709]
["bitfinex-derivatives","SOLF0:USTF0",1769892387421,72.87262518,101.44,101.36,53.212906]
["bitfinex-derivatives","SOLF0:USTF0",1769892388013,72.87262518,101.44,101.37,191.504606]
["bitfinex-derivatives","SOLF0:USTF0",1769892388425,72.87262518,101.44,101.36,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1769892388617,72.87262518,101.44,101.37,53.212906]
["bitfinex-derivatives","SOLF0:USTF0",1769892388816,72.87262518,101.44,101.37,191.503106]
["bitfinex-derivatives","SOLF0:USTF0",1769892389415,72.87262518,101.47,101.39,52.18341052]
["bitfinex-derivatives","SOLF0:USTF0",1769892389632,72.87262518,101.47,101.37,138.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769892389633,8.35110651,101.44,101.37,190.47361052]
["bitfinex-derivatives","SOLF0:USTF0",1769892391230,17.44849525,101.48,101.4,188.27005518]
["bitfinex-derivatives","SOLF0:USTF0",1769892391428,8.35110651,101.48,101.4,188.27005518]
["bitfinex-derivatives","SOLF0:USTF0",1769892391632,81.97001392,101.49,101.41,50.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1769892392325,9.09738874,101.51,101.44,50.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1769892392528,81.97001392,101.52,101.45,50.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1769892392829,9.09738874,101.56,101.49,50.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1769892393130,90.32112043,101.57,101.49,50.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1769892393326,72.87262518,101.56,101.47,371.7]
["bitfinex-derivatives","SOLF0:USTF0",1769892393528,72.87262518,101.54,101.47,371.7]
["bitfinex-derivatives","SOLF0:USTF0",1769892394127,72.87262518,101.54,101.47,420.91653787]
["bitfinex-derivatives","SOLF0:USTF0",1769892394425,81.22373169,101.57,101.48,49.21653787]
["bitfinex-derivatives","SOLF0:USTF0",1769892394630,81.22373169,101.57,101.48,187.35643787]
["bitfinex-derivatives","SOLF0:USTF0",1769892395030,72.87262518,101.57,101.5,49.21653787]
["bitfinex-derivatives","SOLF0:USTF0",1769892395223,72.87262518,101.6,101.5,196.21133787]
["bitfinex-derivatives","SOLF0:USTF0",1769892395427,72.87262518,101.6,101.51,46.62493169]
["bitfinex-derivatives","SOLF0:USTF0",1769892396631,72.87262518,101.6,101.52,184.71393169]
["bitfinex-derivatives","SOLF0:USTF0",1769892396832,72.87262518,101.6,101.52,46.62493169]
["bitfinex-derivatives","SOLF0:USTF0",1769892398327,8.35110651,101.59,101.52,46.62493169]
["bitfinex-derivatives","SOLF0:USTF0",1769892398733,78.08966111,101.63,101.54,184.77885189]
["bitfinex-derivatives","SOLF0:USTF0",1769892398931,78.08966111,101.63,101.55,193.63935189]
["bitfinex-derivatives","SOLF0:USTF0",1769892399134,8.35110651,101.65,101.56,184.75205189]
["bitfinex-derivatives","SOLF0:USTF0",1769892399334,8.35110651,101.65,101.57,46.74900296]
["bitfinex-derivatives","SOLF0:USTF0",1769892399736,78.08966111,101.65,101.57,46.74900296]
["bitfinex-derivatives","SOLF0:USTF0",1769892400233,78.08966111,101.65,101.57,184.76880296]
["bitfinex-derivatives","SOLF0:USTF0",1769892400435,69.7385546,101.65,101.58,184.75610296]
["bitfinex-derivatives","SOLF0:USTF0",1769892400638,69.7385546,101.68,101.6,184.72790296]
["bitfinex-derivatives","SOLF0:USTF0",1769892401335,78.49084418,101.71,101.62,184.5061163]
["bitfinex-derivatives","SOLF0:USTF0",1769892401536,78.49084418,101.71,101.63,184.4941163]
["bitfinex-derivatives","SOLF0:USTF0",1769892401839,78.49084418,101.71,101.63,193.3613163]
["bitfinex-derivatives","SOLF0:USTF0",1769892402134,70.13973767,101.71,101.65,146.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769892402335,70.13973767,101.74,101.66,184.4546163]
["bitfinex-derivatives","SOLF0:USTF0",1769892402635,8.35110651,101.71,101.64,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1769892403134,78.49084418,101.69,101.6,418.5961163]
["bitfinex-derivatives","SOLF0:USTF0",1769892403636,78.49084418,101.69,101.6,556.5742163]
["bitfinex-derivatives","SOLF0:USTF0",1769892404237,78.49084418,101.69,101.57,138.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769892404238,8.35110651,101.65,101.57,45.43932628]
["bitfinex-derivatives","SOLF0:USTF0",1769892404433,70.13973767,101.66,101.58,45.43932628]
["bitfinex-derivatives","SOLF0:USTF0",1769892405030,8.35110651,101.65,101.57,45.43932628]
["bitfinex-derivatives","SOLF0:USTF0",1769892405229,8.35110651,101.69,101.61,45.3540253]
["bitfinex-derivatives","SOLF0:USTF0",1769892405533,78.49084418,101.69,101.61,45.3540253]
["bitfinex-derivatives","SOLF0:USTF0",1769892405935,8.35110651,101.71,101.63,45.3540253]
["bitfinex-derivatives","SOLF0:USTF0",1769892406441,78.49084418,101.73,101.65,183.2666253]
["bitfinex-derivatives","SOLF0:USTF0",1769892406638,217.99118974,101.75,101.66,45.3540253]
["bitfinex-derivatives","SOLF0:USTF0",1769892407136,78.49084418,101.71,101.63,45.3540253]
["bitfinex-derivatives","SOLF0:USTF0",1769892407337,78.49084418,101.71,101.62,510.2134]
["bitfinex-derivatives","SOLF0:USTF0",1769892407338,70.13973767,101.7,101.62,372.26]
["bitfinex-derivatives","SOLF0:USTF0",1769892407735,70.13973767,101.7,101.62,554.95887498]
["bitfinex-derivatives","SOLF0:USTF0",1769892408033,207.98613767,101.7,101.62,417.00627498]
["bitfinex-derivatives","SOLF0:USTF0",1769892408235,8.35110651,101.69,101.62,44.74627498]
["bitfinex-derivatives","SOLF0:USTF0",1769892408434,4.556e-05,101.75,101.69,137.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769892408634,76.25328785,101.81,101.7,137.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769892408836,84.60439436,101.81,101.67,137.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769892409035,84.60439436,101.81,101.66,137.8895]
["bitfinex-derivatives","SOLF0:USTF0",1769892409036,76.25328785,101.77,101.66,137.8895]
["bitfinex-derivatives","SOLF0:USTF0",1769892409240,76.25328785,101.77,101.7,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1769892409640,137.6188,101.87,101.73,137.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769892409939,167.3293,101.88,101.73,137.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769892409940,76.25328785,101.86,101.76,137.763]
["bitfinex-derivatives","SOLF0:USTF0",1769892410136,76.25328785,101.85,101.75,137.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769892410443,76.25328785,101.85,101.77,137.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769892410941,76.25328785,101.85,101.77,146.6057]
["bitfinex-derivatives","SOLF0:USTF0",1769892411841,76.25328785,101.85,101.78,146.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769892412042,76.25328785,101.85,101.74,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1769892412043,75.16388366,101.84,101.73,8.35110651]
["bitfinex-derivatives","SOLF0:USTF0",1769892412240,75.16388366,101.79,101.7,386.55110651]
["bitfinex-derivatives","SOLF0:USTF0",1769892412438,75.16388366,101.79,101.7,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1769892412635,137.7404,101.78,101.7,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1769892412845,137.7404,101.78,101.67,146.23200651]
["bitfinex-derivatives","SOLF0:USTF0",1769892412846,75.16388366,101.77,101.67,146.23200651]
["bitfinex-derivatives","SOLF0:USTF0",1769892413341,75.16388366,101.77,101.68,150.15882247]
["bitfinex-derivatives","SOLF0:USTF0",1769892413543,74.53862661,101.78,101.69,137.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769892413741,74.53862661,101.78,101.67,137.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769892413742,74.53862661,101.76,101.67,146.22680651]
["bitfinex-derivatives","SOLF0:USTF0",1769892413936,74.53862661,101.76,101.66,137.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769892413937,74.53862661,101.75,101.66,137.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769892414544,74.53862661,101.78,101.68,137.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769892414745,74.53862661,101.74,101.65,149.69092898]
["bitfinex-derivatives","SOLF0:USTF0",1769892414945,74.53862661,101.73,101.63,525.3758]
["bitfinex-derivatives","SOLF0:USTF0",1769892415143,74.53862661,101.72,101.63,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1769892415342,212.2034928,101.71,101.63,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1769892415544,74.3700928,101.7,101.63,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1769892416545,212.2302928,101.69,101.59,150.62009008]
["bitfinex-derivatives","SOLF0:USTF0",1769892416749,212.2302928,101.69,101.6,3.76639008]
["bitfinex-derivatives","SOLF0:USTF0",1769892416937,74.3700928,101.69,101.6,3.76639008]
["bitfinex-derivatives","SOLF0:USTF0",1769892417141,74.3700928,101.69,101.6,150.61719008]
["bitfinex-derivatives","SOLF0:USTF0",1769892417338,74.50407284,101.72,101.64,3.49843001]
["bitfinex-derivatives","SOLF0:USTF0",1769892417542,74.50407284,101.75,101.65,141.41143001]
["bitfinex-derivatives","SOLF0:USTF0",1769892417748,212.28247284,101.75,101.65,12.36413001]
["bitfinex-derivatives","SOLF0:USTF0",1769892418445,74.50407284,101.75,101.66,158.61173652]
["bitfinex-derivatives","SOLF0:USTF0",1769892418647,74.50407284,101.75,101.67,3.49843001]
["bitfinex-derivatives","SOLF0:USTF0",1769892419642,74.50407284,101.75,101.67,150.24663001]
["bitfinex-derivatives","SOLF0:USTF0",1769892420049,74.50407284,101.75,101.67,3.49843001]
["bitfinex-derivatives","SOLF0:USTF0",1769892420248,74.39885464,101.74,101.65,137.909]
["bitfinex-derivatives","SOLF0:USTF0",1769892420446,74.39885464,101.74,101.65,150.4833664]
["bitfinex-derivatives","SOLF0:USTF0",1769892420743,74.39885464,101.74,101.65,3.7088664]
["bitfinex-derivatives","SOLF0:USTF0",1769892420744,212.19085464,101.74,101.65,3.7088664]
["bitfinex-derivatives","SOLF0:USTF0",1769892420947,83.25715464,101.74,101.65,3.7088664]
["bitfinex-derivatives","SOLF0:USTF0",1769892421150,221.05005464,101.74,101.65,3.7088664]
["bitfinex-derivatives","SOLF0:USTF0",1769892421542,221.05005464,101.74,101.62,3.56068666]
["bitfinex-derivatives","SOLF0:USTF0",1769892421543,212.30704452,101.71,101.62,3.56068666]
["bitfinex-derivatives","SOLF0:USTF0",1769892421742,74.47294452,101.73,101.63,137.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769892421940,74.47294452,101.73,101.65,3.56068666]
["bitfinex-derivatives","SOLF0:USTF0",1769892422346,74.47294452,101.73,101.65,141.47288666]
["bitfinex-derivatives","SOLF0:USTF0",1769892422745,74.47294452,101.76,101.67,137.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769892422947,74.47294452,101.76,101.67,141.44478666]
["bitfinex-derivatives","SOLF0:USTF0",1769892423147,212.19814452,101.79,101.7,3.56068666]
["bitfinex-derivatives","SOLF0:USTF0",1769892423342,74.15596938,101.77,101.68,387.283]
["bitfinex-derivatives","SOLF0:USTF0",1769892423543,74.15596938,101.74,101.64,137.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769892423846,74.15596938,101.73,101.63,520.52413694]
["bitfinex-derivatives","SOLF0:USTF0",1769892424043,74.15596938,101.73,101.64,4.19463694]
["bitfinex-derivatives","SOLF0:USTF0",1769892424348,74.15596938,101.76,101.68,137.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769892424552,74.15596938,101.79,101.7,137.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769892424853,74.15596938,101.79,101.71,137.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769892425049,74.15596938,101.77,101.69,4.19463694]
["bitfinex-derivatives","SOLF0:USTF0",1769892425249,74.15596938,101.77,101.69,142.05313694]
["bitfinex-derivatives","SOLF0:USTF0",1769892425452,74.15596938,101.77,101.71,137.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769892425746,8.8531,101.8,101.7,137.844]
["bitfinex-derivatives","SOLF0:USTF0",1769892425747,84.06925539,101.8,101.7,137.844]
["bitfinex-derivatives","SOLF0:USTF0",1769892425948,75.21615539,101.77,101.68,137.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769892426247,75.21615539,101.77,101.67,139.95756491]
["bitfinex-derivatives","SOLF0:USTF0",1769892426652,75.21615539,101.76,101.67,146.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769892426954,75.21615539,101.76,101.67,146.75]
["bitfinex-derivatives","SOLF0:USTF0",1769892427250,75.21615539,101.76,101.67,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769892427651,75.04413108,101.75,101.67,146.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769892428451,75.04413108,101.75,101.66,140.17153927]
["bitfinex-derivatives","SOLF0:USTF0",1769892428452,75.04413108,101.73,101.65,387.2054]
["bitfinex-derivatives","SOLF0:USTF0",1769892428753,75.04413108,101.72,101.63,2.28313927]
["bitfinex-derivatives","SOLF0:USTF0",1769892429146,75.04413108,101.72,101.64,137.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769892429551,83.89137904,101.75,101.66,146.7635]
["bitfinex-derivatives","SOLF0:USTF0",1769892429742,75.03377904,101.74,101.66,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769892429949,75.03377904,101.74,101.65,2.30384335]
["bitfinex-derivatives","SOLF0:USTF0",1769892430660,75.03377904,101.72,101.62,140.25314335]
["bitfinex-derivatives","SOLF0:USTF0",1769892431154,83.89387904,101.72,101.63,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769892431947,213.22794509,101.69,101.59,1.64351126]
["bitfinex-derivatives","SOLF0:USTF0",1769892432148,75.36394509,101.69,101.59,139.63021126]
["bitfinex-derivatives","SOLF0:USTF0",1769892432552,373.34394509,101.72,101.62,1.64351126]
["bitfinex-derivatives","SOLF0:USTF0",1769892432756,75.36394509,101.72,101.62,139.59751126]
["bitfinex-derivatives","SOLF0:USTF0",1769892433950,84.22404509,101.72,101.64,1.78622933]
["bitfinex-derivatives","SOLF0:USTF0",1769892434151,213.12798606,101.71,101.61,139.75132933]
["bitfinex-derivatives","SOLF0:USTF0",1769892434349,213.13888606,101.7,101.61,1.78622933]
["bitfinex-derivatives","SOLF0:USTF0",1769892434560,8.8628,101.69,101.61,1.78622933]
["bitfinex-derivatives","SOLF0:USTF0",1769892434860,75.29258606,101.7,101.61,139.75232933]
["bitfinex-derivatives","SOLF0:USTF0",1769892435757,8.8609,101.71,101.63,1.87877704]
["bitfinex-derivatives","SOLF0:USTF0",1769892435961,75.2463122,101.73,101.65,1.87877704]
["bitfinex-derivatives","SOLF0:USTF0",1769892436257,75.2463122,101.7,101.61,139.84487704]
["bitfinex-derivatives","SOLF0:USTF0",1769892436560,75.2463122,101.7,101.59,137.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769892436561,75.2463122,101.68,101.59,137.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769892436954,75.2463122,101.68,101.59,139.86167704]
["bitfinex-derivatives","SOLF0:USTF0",1769892437352,74.11885367,101.71,101.61,142.1012941]
["bitfinex-derivatives","SOLF0:USTF0",1769892437755,8.64822531,101.7,101.63,4.1336941]
["bitfinex-derivatives","SOLF0:USTF0",1769892438063,8.8594,101.73,101.64,142.0605941]
["bitfinex-derivatives","SOLF0:USTF0",1769892438258,8.65449039,101.72,101.64,142.0605941]
["bitfinex-derivatives","SOLF0:USTF0",1769892438454,74.11885367,101.74,101.64,142.0605941]
["bitfinex-derivatives","SOLF0:USTF0",1769892438659,74.11885367,101.74,101.65,142.0467941]
["bitfinex-derivatives","SOLF0:USTF0",1769892439056,74.11885367,101.74,101.62,142.0856941]
["bitfinex-derivatives","SOLF0:USTF0",1769892439057,74.11885367,101.71,101.62,142.0856941]
["bitfinex-derivatives","SOLF0:USTF0",1769892439359,74.11885367,101.71,101.62,518.5456941]
["bitfinex-derivatives","SOLF0:USTF0",1769892439559,74.11885367,101.71,101.64,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769892439865,73.76171985,101.74,101.65,4.84796174]
["bitfinex-derivatives","SOLF0:USTF0",1769892440064,8.66971606,101.73,101.65,4.84796174]
["bitfinex-derivatives","SOLF0:USTF0",1769892440258,8.66971606,101.72,101.65,142.76076174]
["bitfinex-derivatives","SOLF0:USTF0",1769892440458,82.62031985,101.74,101.65,142.76076174]
["bitfinex-derivatives","SOLF0:USTF0",1769892440659,8.67858388,101.73,101.65,142.76076174]
["bitfinex-derivatives","SOLF0:USTF0",1769892440863,82.62031985,101.74,101.65,142.76076174]
["bitfinex-derivatives","SOLF0:USTF0",1769892441060,8.67864761,101.73,101.67,13.71166174]
["bitfinex-derivatives","SOLF0:USTF0",1769892441264,73.76171985,101.77,101.68,142.72006174]
["bitfinex-derivatives","SOLF0:USTF0",1769892441564,82.58379954,101.8,101.71,151.59860235]
["bitfinex-derivatives","SOLF0:USTF0",1769892441759,8.68359061,101.79,101.72,137.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769892441961,73.73049954,101.8,101.73,137.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769892442164,211.41419954,101.82,101.74,4.91040235]
["bitfinex-derivatives","SOLF0:USTF0",1769892442361,8.68575308,101.81,101.74,4.91040235]
["bitfinex-derivatives","SOLF0:USTF0",1769892442665,8.68575308,101.8,101.74,4.91040235]
["bitfinex-derivatives","SOLF0:USTF0",1769892442868,211.41419954,101.82,101.74,4.91040235]
["bitfinex-derivatives","SOLF0:USTF0",1769892443060,82.41621807,101.81,101.73,137.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769892443260,73.93006596,101.79,101.7,137.839]
["bitfinex-derivatives","SOLF0:USTF0",1769892443462,8.68571853,101.78,101.7,142.35026952]
["bitfinex-derivatives","SOLF0:USTF0",1769892443664,73.93006596,101.79,101.71,146.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769892443967,8.6923721,101.78,101.71,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769892444162,73.93006596,101.79,101.71,146.692]
["bitfinex-derivatives","SOLF0:USTF0",1769892444466,73.93006596,101.81,101.72,151.18886952]
["bitfinex-derivatives","SOLF0:USTF0",1769892444668,8.69482543,101.8,101.72,151.18886952]
["bitfinex-derivatives","SOLF0:USTF0",1769892444862,8.69482543,101.79,101.73,4.51126952]
["bitfinex-derivatives","SOLF0:USTF0",1769892445062,73.93006596,101.81,101.72,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769892445257,74.54778564,101.79,101.68,8.28303723]
["bitfinex-derivatives","SOLF0:USTF0",1769892445463,74.54778564,101.76,101.66,137.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769892445662,74.54778564,101.75,101.65,517.63663016]
["bitfinex-derivatives","SOLF0:USTF0",1769892445870,83.24702949,101.74,101.65,517.63663016]
["bitfinex-derivatives","SOLF0:USTF0",1769892446062,83.24702949,101.73,101.64,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769892446262,83.24702949,101.72,101.65,137.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769892446464,74.54778564,101.72,101.65,137.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769892446763,74.54778564,101.75,101.65,141.18613016]
["bitfinex-derivatives","SOLF0:USTF0",1769892446963,8.704325,101.74,101.65,141.18613016]
["bitfinex-derivatives","SOLF0:USTF0",1769892447163,8.704325,101.73,101.65,141.18613016]
["bitfinex-derivatives","SOLF0:USTF0",1769892447364,83.40528564,101.75,101.66,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769892447564,8.70434544,101.74,101.66,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769892447766,8.70434544,101.73,101.66,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769892447965,8.70434544,101.72,101.66,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769892448166,83.40528564,101.75,101.66,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769892448364,8.70643673,101.74,101.66,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769892448562,83.1918252,101.73,101.65,3.27583016]
["bitfinex-derivatives","SOLF0:USTF0",1769892448766,74.48538847,101.71,101.62,141.3536245]
["bitfinex-derivatives","SOLF0:USTF0",1769892449166,8.7076866,101.7,101.63,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769892449467,8.7076866,101.69,101.63,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769892449670,74.48538847,101.71,101.63,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769892449866,82.67213089,101.7,101.63,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769892450066,8.71057558,101.69,101.63,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769892450270,8.7154693,101.68,101.61,376.36]
["bitfinex-derivatives","SOLF0:USTF0",1769892450569,8.71672577,101.67,101.61,376.36]
["bitfinex-derivatives","SOLF0:USTF0",1769892450770,73.96155531,101.69,101.61,376.36]
["bitfinex-derivatives","SOLF0:USTF0",1769892450966,8.7164966,101.68,101.61,376.36]
["bitfinex-derivatives","SOLF0:USTF0",1769892451167,8.7164966,101.67,101.61,376.36]
["bitfinex-derivatives","SOLF0:USTF0",1769892451367,8.71541662,101.66,101.61,376.36]
["bitfinex-derivatives","SOLF0:USTF0",1769892451569,73.96155531,101.69,101.61,376.36]
["bitfinex-derivatives","SOLF0:USTF0",1769892451864,73.96155531,101.69,101.57,146.30608077]
["bitfinex-derivatives","SOLF0:USTF0",1769892451865,73.29649649,101.67,101.58,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769892452067,8.29058077,101.69,101.58,138.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769892452068,82.01191311,101.66,101.58,138.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769892452265,146.15068077,101.69,101.59,144.45296667]
["bitfinex-derivatives","SOLF0:USTF0",1769892452266,73.29649649,101.68,101.59,144.45296667]
["bitfinex-derivatives","SOLF0:USTF0",1769892452460,82.00871606,101.67,101.58,138.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769892452667,8.71221957,101.66,101.58,138.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769892452866,73.29649649,101.67,101.58,138.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769892453072,82.00902404,101.66,101.57,530.62616667]
["bitfinex-derivatives","SOLF0:USTF0",1769892453267,8.71252755,101.65,101.57,521.75386667]
["bitfinex-derivatives","SOLF0:USTF0",1769892453471,73.29649649,101.66,101.57,521.75386667]
["bitfinex-derivatives","SOLF0:USTF0",1769892453672,8.71012057,101.65,101.57,521.75386667]
["bitfinex-derivatives","SOLF0:USTF0",1769892453869,73.29649649,101.66,101.57,521.75386667]
["bitfinex-derivatives","SOLF0:USTF0",1769892454063,8.71012057,101.65,101.57,521.75386667]
["bitfinex-derivatives","SOLF0:USTF0",1769892454269,73.29649649,101.66,101.57,521.75386667]
["bitfinex-derivatives","SOLF0:USTF0",1769892454469,73.29649649,101.66,101.58,15.15638665]
["bitfinex-derivatives","SOLF0:USTF0",1769892455970,73.29649649,101.69,101.61,137.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769892456270,8.65057701,101.68,101.61,137.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769892456472,73.29649649,101.72,101.62,145.53306866]
["bitfinex-derivatives","SOLF0:USTF0",1769892456672,81.95395902,101.71,101.62,145.53306866]
["bitfinex-derivatives","SOLF0:USTF0",1769892456869,81.95395902,101.7,101.6,145.57220202]
["bitfinex-derivatives","SOLF0:USTF0",1769892457077,8.65746253,101.69,101.63,7.59100202]
["bitfinex-derivatives","SOLF0:USTF0",1769892457372,73.29649649,101.7,101.63,7.59100202]
["bitfinex-derivatives","SOLF0:USTF0",1769892457667,8.66187854,101.69,101.63,7.59100202]
["bitfinex-derivatives","SOLF0:USTF0",1769892457870,73.29649649,101.7,101.63,7.59100202]
["bitfinex-derivatives","SOLF0:USTF0",1769892458067,8.66145814,101.69,101.63,7.59100202]
["bitfinex-derivatives","SOLF0:USTF0",1769892458269,73.29649649,101.7,101.63,7.59100202]
["bitfinex-derivatives","SOLF0:USTF0",1769892458472,73.29649649,101.7,101.63,16.45820202]
["bitfinex-derivatives","SOLF0:USTF0",1769892458772,8.66197384,101.69,101.63,16.45820202]
["bitfinex-derivatives","SOLF0:USTF0",1769892458975,73.29649649,101.7,101.63,16.45820202]
["bitfinex-derivatives","SOLF0:USTF0",1769892459167,8.6619646,101.69,101.63,16.45820202]
["bitfinex-derivatives","SOLF0:USTF0",1769892459362,73.29649649,101.7,101.63,154.39830202]
["bitfinex-derivatives","SOLF0:USTF0",1769892463073,73.29649649,101.7,101.63,16.45820202]
["bitfinex-derivatives","SOLF0:USTF0",1769892466877,72.06871333,101.69,101.61,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1769892467776,80.93121333,101.69,101.61,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1769892468971,72.12939922,101.67,101.59,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1769892469177,72.12939922,101.69,101.6,146.0879636]
["bitfinex-derivatives","SOLF0:USTF0",1769892469372,72.06621974,101.68,101.6,146.0879636]
["bitfinex-derivatives","SOLF0:USTF0",1769892469774,72.06621974,101.68,101.61,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769892470871,72.06621974,101.68,101.6,8.1076636]
["bitfinex-derivatives","SOLF0:USTF0",1769892470872,72.06621974,101.68,101.59,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769892471079,89.02347062,101.67,101.59,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769892471268,80.73288985,101.66,101.59,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769892471575,80.93141974,101.66,101.57,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769892471876,71.11377268,101.64,101.57,138.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769892472070,71.11377268,101.64,101.56,385.093]
["bitfinex-derivatives","SOLF0:USTF0",1769892472272,88.07013036,101.63,101.53,10.13891667]
["bitfinex-derivatives","SOLF0:USTF0",1769892472468,71.11377268,101.61,101.53,10.13891667]
["bitfinex-derivatives","SOLF0:USTF0",1769892472675,71.11377268,101.61,101.51,138.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769892472676,71.11377268,101.59,101.51,138.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769892472875,71.11377268,101.59,101.52,138.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769892473069,71.11377268,101.59,101.51,148.23011667]
["bitfinex-derivatives","SOLF0:USTF0",1769892473674,71.11377268,101.59,101.52,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769892474377,71.2637048,101.58,101.5,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1769892474580,79.55428557,101.57,101.48,9.83905244]
["bitfinex-derivatives","SOLF0:USTF0",1769892475278,79.55428557,101.57,101.48,18.71915244]
["bitfinex-derivatives","SOLF0:USTF0",1769892475678,71.21510846,101.55,101.48,9.83905244]
["bitfinex-derivatives","SOLF0:USTF0",1769892478485,71.12294746,101.58,101.49,10.12056712]
["bitfinex-derivatives","SOLF0:USTF0",1769892478676,71.12294746,101.57,101.49,10.12056712]
["bitfinex-derivatives","SOLF0:USTF0",1769892478878,79.41352823,101.57,101.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1769892479186,79.41352823,101.57,101.46,148.29076712]
["bitfinex-derivatives","SOLF0:USTF0",1769892479187,71.13570109,101.55,101.46,157.17276712]
["bitfinex-derivatives","SOLF0:USTF0",1769892479582,71.13570109,101.54,101.46,10.12056712]
["bitfinex-derivatives","SOLF0:USTF0",1769892479781,71.13570109,101.54,101.46,148.29106712]
["bitfinex-derivatives","SOLF0:USTF0",1769892480485,71.13570109,101.54,101.46,157.17336712]
["bitfinex-derivatives","SOLF0:USTF0",1769892480779,71.13570109,101.54,101.45,514.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769892480780,209.12900109,101.6,101.51,10.09505985]
["bitfinex-derivatives","SOLF0:USTF0",1769892480986,71.13570109,101.58,101.48,156.52964062]
["bitfinex-derivatives","SOLF0:USTF0",1769892481184,71.13570109,101.58,101.48,148.23905985]
["bitfinex-derivatives","SOLF0:USTF0",1769892481581,71.13570109,101.58,101.49,156.54207154]
["bitfinex-derivatives","SOLF0:USTF0",1769892481882,137.9933,101.6,101.51,9.53217154]
["bitfinex-derivatives","SOLF0:USTF0",1769892481883,71.41714524,101.6,101.51,9.53217154]
["bitfinex-derivatives","SOLF0:USTF0",1769892482183,71.41714524,101.6,101.51,156.51257154]
["bitfinex-derivatives","SOLF0:USTF0",1769892482384,217.65332601,101.63,101.53,9.53217154]
["bitfinex-derivatives","SOLF0:USTF0",1769892482585,71.41714524,101.62,101.53,9.53217154]
["bitfinex-derivatives","SOLF0:USTF0",1769892483589,71.41714524,101.62,101.53,147.60767154]
["bitfinex-derivatives","SOLF0:USTF0",1769892483992,71.66786252,101.65,101.57,9.030737]
["bitfinex-derivatives","SOLF0:USTF0",1769892484293,71.66786252,101.62,101.51,522.883737]
["bitfinex-derivatives","SOLF0:USTF0",1769892484494,71.66786252,101.6,101.52,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769892484989,79.95844329,101.63,101.54,147.088237]
["bitfinex-derivatives","SOLF0:USTF0",1769892485195,71.66786252,101.63,101.54,147.088237]
["bitfinex-derivatives","SOLF0:USTF0",1769892485490,71.66786252,101.63,101.55,8.95117503]
["bitfinex-derivatives","SOLF0:USTF0",1769892485693,71.66786252,101.63,101.56,8.95117503]
["bitfinex-derivatives","SOLF0:USTF0",1769892485892,71.66786252,101.63,101.53,8.95117503]
["bitfinex-derivatives","SOLF0:USTF0",1769892485893,71.7076435,101.62,101.53,8.95117503]
["bitfinex-derivatives","SOLF0:USTF0",1769892486489,71.7076435,101.62,101.53,155.90217503]
["bitfinex-derivatives","SOLF0:USTF0",1769892486892,71.7076435,101.62,101.54,155.96595329]
["bitfinex-derivatives","SOLF0:USTF0",1769892487093,71.7076435,101.62,101.55,9.02925329]
["bitfinex-derivatives","SOLF0:USTF0",1769892487291,71.7076435,101.62,101.55,147.07525329]
["bitfinex-derivatives","SOLF0:USTF0",1769892487493,71.7076435,101.62,101.55,17.90345329]
["bitfinex-derivatives","SOLF0:USTF0",1769892488098,71.7076435,101.62,101.55,9.02925329]
["bitfinex-derivatives","SOLF0:USTF0",1769892488493,71.7076435,101.62,101.53,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769892489292,71.7076435,101.62,101.53,158.3287979]
["bitfinex-derivatives","SOLF0:USTF0",1769892489894,71.7076435,101.62,101.55,11.3765979]
["bitfinex-derivatives","SOLF0:USTF0",1769892491593,71.7076435,101.62,101.55,158.2996979]
["bitfinex-derivatives","SOLF0:USTF0",1769892491796,81.97169908,101.65,101.56,151.56139279]
["bitfinex-derivatives","SOLF0:USTF0",1769892492001,8.6377646,101.64,101.56,151.56139279]
["bitfinex-derivatives","SOLF0:USTF0",1769892492203,81.97169908,101.65,101.56,151.56139279]
["bitfinex-derivatives","SOLF0:USTF0",1769892492404,8.64196888,101.64,101.56,151.56139279]
["bitfinex-derivatives","SOLF0:USTF0",1769892492604,81.97169908,101.65,101.56,22.40159279]
["bitfinex-derivatives","SOLF0:USTF0",1769892492800,8.64191428,101.64,101.56,22.40159279]
["bitfinex-derivatives","SOLF0:USTF0",1769892493001,81.97169908,101.65,101.56,22.40159279]
["bitfinex-derivatives","SOLF0:USTF0",1769892493198,81.74880575,101.64,101.56,22.40159279]
["bitfinex-derivatives","SOLF0:USTF0",1769892493402,73.10539908,101.64,101.56,22.40159279]
["bitfinex-derivatives","SOLF0:USTF0",1769892495599,81.75592811,101.63,101.56,22.40159279]
["bitfinex-derivatives","SOLF0:USTF0",1769892495903,73.10539908,101.63,101.56,22.40159279]
["bitfinex-derivatives","SOLF0:USTF0",1769892497202,73.10539908,101.63,101.54,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1769892497402,73.10539908,101.61,101.51,527.57907538]
["bitfinex-derivatives","SOLF0:USTF0",1769892497605,81.75763312,101.6,101.51,527.57907538]
["bitfinex-derivatives","SOLF0:USTF0",1769892497803,73.10539908,101.6,101.52,151.81747538]
["bitfinex-derivatives","SOLF0:USTF0",1769892499308,73.10539908,101.6,101.52,160.69407538]
["bitfinex-derivatives","SOLF0:USTF0",1769892500701,73.10539908,101.6,101.53,22.5434788]
["bitfinex-derivatives","SOLF0:USTF0",1769892503016,73.10539908,101.6,101.54,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769892504306,73.10539908,101.62,101.55,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769892504612,73.10539908,101.62,101.55,23.15329968]
["bitfinex-derivatives","SOLF0:USTF0",1769892505507,73.10539908,101.62,101.56,23.66245984]
["bitfinex-derivatives","SOLF0:USTF0",1769892508012,73.10539908,101.62,101.54,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769892508712,73.10539908,101.6,101.52,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769892508911,73.10539908,101.57,101.48,152.92340753]
["bitfinex-derivatives","SOLF0:USTF0",1769892509110,73.10539908,101.54,101.46,14.79050753]
["bitfinex-derivatives","SOLF0:USTF0",1769892509310,73.10539908,101.54,101.46,23.67270753]
["bitfinex-derivatives","SOLF0:USTF0",1769892509908,138.0223,101.57,101.49,14.97494112]
["bitfinex-derivatives","SOLF0:USTF0",1769892509909,8.8735,101.57,101.49,14.97494112]
["bitfinex-derivatives","SOLF0:USTF0",1769892510109,8.6824172,101.56,101.49,14.97494112]
["bitfinex-derivatives","SOLF0:USTF0",1769892510317,81.41466592,101.58,101.49,14.97494112]
["bitfinex-derivatives","SOLF0:USTF0",1769892510611,81.78915361,101.57,101.49,14.97494112]
["bitfinex-derivatives","SOLF0:USTF0",1769892510818,73.10539908,101.57,101.49,23.85444112]
["bitfinex-derivatives","SOLF0:USTF0",1769892511012,73.10539908,101.57,101.5,138.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769892511213,73.10539908,101.57,101.5,153.08924112]
["bitfinex-derivatives","SOLF0:USTF0",1769892512113,73.10539908,101.59,101.51,150.98088349]
["bitfinex-derivatives","SOLF0:USTF0",1769892513018,73.10539908,101.59,101.52,159.84438349]
["bitfinex-derivatives","SOLF0:USTF0",1769892514015,73.10539908,101.62,101.55,12.72415029]
["bitfinex-derivatives","SOLF0:USTF0",1769892514221,73.10539908,101.64,101.54,150.78405029]
["bitfinex-derivatives","SOLF0:USTF0",1769892514518,81.8004257,101.63,101.54,150.78405029]
["bitfinex-derivatives","SOLF0:USTF0",1769892514710,73.10539908,101.63,101.54,150.78405029]
["bitfinex-derivatives","SOLF0:USTF0",1769892515313,73.10539908,101.63,101.55,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769892515920,73.10539908,101.63,101.53,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769892515921,81.92202283,101.62,101.53,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769892516120,73.10539908,101.6,101.53,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769892516516,73.10539908,101.6,101.54,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769892519518,73.10539908,101.6,101.52,382.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769892519718,8.82253462,101.59,101.52,373.98]
["bitfinex-derivatives","SOLF0:USTF0",1769892519914,72.02975714,101.59,101.54,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769892520119,80.89855714,101.62,101.54,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769892520322,80.85286853,101.61,101.54,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769892520523,72.02975714,101.61,101.54,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769892520918,8.30926684,101.63,101.55,151.49849653]
["bitfinex-derivatives","SOLF0:USTF0",1769892520919,72.02975714,101.63,101.55,151.49849653]
["bitfinex-derivatives","SOLF0:USTF0",1769892521220,8.8229168,101.62,101.55,151.49849653]
["bitfinex-derivatives","SOLF0:USTF0",1769892521422,8.8229168,101.61,101.55,151.49849653]
["bitfinex-derivatives","SOLF0:USTF0",1769892521612,72.02975714,101.63,101.55,151.49849653]
["bitfinex-derivatives","SOLF0:USTF0",1769892521818,8.82545276,101.62,101.55,151.49849653]
["bitfinex-derivatives","SOLF0:USTF0",1769892522013,72.02975714,101.63,101.55,151.49849653]
["bitfinex-derivatives","SOLF0:USTF0",1769892522321,8.82623663,101.62,101.56,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769892522521,80.06083606,101.61,101.53,138.076]
["bitfinex-derivatives","SOLF0:USTF0",1769892522722,8.82623663,101.6,101.53,138.076]
["bitfinex-derivatives","SOLF0:USTF0",1769892523015,71.23459943,101.61,101.54,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769892523016,8.82623663,101.59,101.54,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769892523221,71.23459943,101.61,101.54,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769892523424,8.83700183,101.6,101.54,146.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769892523622,8.83700183,101.59,101.54,146.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769892523823,71.23459943,101.61,101.54,146.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769892524021,8.83644922,101.6,101.54,146.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769892524219,8.83644922,101.59,101.54,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769892524416,8.84279589,101.58,101.52,534.01949187]
["bitfinex-derivatives","SOLF0:USTF0",1769892524621,8.84279589,101.57,101.52,525.14299187]
["bitfinex-derivatives","SOLF0:USTF0",1769892524921,71.23459943,101.59,101.52,525.14299187]
["bitfinex-derivatives","SOLF0:USTF0",1769892525121,8.84330096,101.58,101.52,525.14299187]
["bitfinex-derivatives","SOLF0:USTF0",1769892525421,71.23459943,101.59,101.52,525.14299187]
["bitfinex-derivatives","SOLF0:USTF0",1769892525622,8.84287865,101.58,101.52,525.14299187]
["bitfinex-derivatives","SOLF0:USTF0",1769892525822,71.23459943,101.59,101.52,525.14299187]
["bitfinex-derivatives","SOLF0:USTF0",1769892526324,8.84481355,101.58,101.53,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769892526623,71.23459943,101.59,101.53,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769892527024,8.84481901,101.58,101.53,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769892527224,71.23459943,101.59,101.53,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769892527524,8.84598288,101.58,101.53,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769892527720,71.23459943,101.59,101.53,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769892527921,8.84602946,101.58,101.53,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769892528226,71.23459943,101.59,101.53,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769892528726,80.36168856,101.62,101.55,13.25339304]
["bitfinex-derivatives","SOLF0:USTF0",1769892528922,8.84520945,101.61,101.55,151.29949304]
["bitfinex-derivatives","SOLF0:USTF0",1769892529128,71.23459943,101.62,101.55,151.29949304]
["bitfinex-derivatives","SOLF0:USTF0",1769892529421,8.84465919,101.61,101.55,151.29949304]
["bitfinex-derivatives","SOLF0:USTF0",1769892529624,71.23459943,101.62,101.55,13.25339304]
["bitfinex-derivatives","SOLF0:USTF0",1769892529824,80.0796447,101.61,101.55,13.25339304]
["bitfinex-derivatives","SOLF0:USTF0",1769892530127,8.84504527,101.6,101.55,13.25339304]
["bitfinex-derivatives","SOLF0:USTF0",1769892530327,71.23459943,101.61,101.55,13.25339304]
["bitfinex-derivatives","SOLF0:USTF0",1769892530529,71.23459943,101.61,101.56,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769892530824,71.23459943,101.61,101.56,138.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769892531024,9.12708913,101.64,101.57,13.00726836]
["bitfinex-derivatives","SOLF0:USTF0",1769892531221,8.84292975,101.63,101.58,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769892531425,71.23459943,101.65,101.58,21.86800634]
["bitfinex-derivatives","SOLF0:USTF0",1769892531728,8.84214501,101.64,101.58,21.86800634]
["bitfinex-derivatives","SOLF0:USTF0",1769892532024,71.23459943,101.65,101.59,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769892532226,8.83932831,101.64,101.59,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769892532426,71.23459943,101.65,101.59,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769892532623,8.83932831,101.64,101.59,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769892532931,71.23459943,101.65,101.59,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769892533230,8.83938428,101.64,101.59,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769892533433,71.23459943,101.65,101.59,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769892533631,80.58246013,101.64,101.57,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769892533925,71.74556813,101.61,101.54,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1769892534130,71.74556813,101.59,101.54,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1769892534329,71.74556813,101.59,101.52,518.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769892534530,71.74556813,101.59,101.52,389.4366]
["bitfinex-derivatives","SOLF0:USTF0",1769892534725,80.58969069,101.58,101.52,380.56]
["bitfinex-derivatives","SOLF0:USTF0",1769892534922,8.84523388,101.57,101.52,389.65046916]
["bitfinex-derivatives","SOLF0:USTF0",1769892535121,71.74556813,101.61,101.53,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1769892535427,88.3874595,101.6,101.5,149.94039116]
["bitfinex-derivatives","SOLF0:USTF0",1769892535727,71.23459943,101.58,101.5,531.24039116]
["bitfinex-derivatives","SOLF0:USTF0",1769892536029,80.36168856,101.61,101.53,138.075]
["bitfinex-derivatives","SOLF0:USTF0",1769892536224,80.07844401,101.6,101.53,138.075]
["bitfinex-derivatives","SOLF0:USTF0",1769892536429,8.84384458,101.59,101.53,138.075]
["bitfinex-derivatives","SOLF0:USTF0",1769892536628,79.54386627,101.6,101.52,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769892536833,80.07911303,101.59,101.52,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769892537033,8.8445136,101.58,101.52,146.966]
["bitfinex-derivatives","SOLF0:USTF0",1769892537232,71.23459943,101.59,101.52,146.966]
["bitfinex-derivatives","SOLF0:USTF0",1769892537728,71.23459943,101.59,101.52,528.866]
["bitfinex-derivatives","SOLF0:USTF0",1769892538431,71.23459943,101.59,101.53,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769892538928,71.23459943,101.62,101.54,158.71630936]
["bitfinex-derivatives","SOLF0:USTF0",1769892539128,8.84455714,101.61,101.54,158.71630936]
["bitfinex-derivatives","SOLF0:USTF0",1769892539328,80.07932124,101.6,101.54,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769892539634,8.84472181,101.59,101.52,541.95974654]
["bitfinex-derivatives","SOLF0:USTF0",1769892539834,71.23459943,101.6,101.52,541.95974654]
["bitfinex-derivatives","SOLF0:USTF0",1769892540034,8.8457823,101.59,101.52,541.95974654]
["bitfinex-derivatives","SOLF0:USTF0",1769892540333,71.23459943,101.6,101.52,541.95974654]
["bitfinex-derivatives","SOLF0:USTF0",1769892540534,8.84640045,101.59,101.52,541.95974654]
["bitfinex-derivatives","SOLF0:USTF0",1769892540830,71.23459943,101.57,101.5,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769892541032,71.23459943,101.55,101.46,543.27194654]
["bitfinex-derivatives","SOLF0:USTF0",1769892541339,80.08170919,101.54,101.46,543.27194654]
["bitfinex-derivatives","SOLF0:USTF0",1769892541536,80.08170919,101.53,101.46,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1769892541736,71.23459943,101.51,101.46,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1769892542138,71.23459943,101.51,101.46,393.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769892542331,71.23459943,101.51,101.46,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1769892542833,146.37476684,101.54,101.42,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769892542834,71.23459943,101.49,101.42,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769892543832,8.83031831,101.48,101.41,385.74]
["bitfinex-derivatives","SOLF0:USTF0",1769892544034,79.54386627,101.48,101.41,385.74]
["bitfinex-derivatives","SOLF0:USTF0",1769892545630,80.14301492,101.47,101.38,557.86936208]
["bitfinex-derivatives","SOLF0:USTF0",1769892545834,71.23459943,101.47,101.38,557.86936208]
["bitfinex-derivatives","SOLF0:USTF0",1769892546033,71.23459943,101.46,101.38,387.64]
["bitfinex-derivatives","SOLF0:USTF0",1769892546235,79.54386627,101.44,101.36,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1769892546431,79.54386627,101.44,101.34,526.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769892546432,79.54386627,101.42,101.34,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1769892546641,71.23459943,101.4,101.31,138.3645]
["bitfinex-derivatives","SOLF0:USTF0",1769892546834,71.23459943,101.4,101.27,553.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769892546835,70.16204727,101.37,101.27,138.4184]
["bitfinex-derivatives","SOLF0:USTF0",1769892547037,8.30926684,101.38,101.27,138.4184]
["bitfinex-derivatives","SOLF0:USTF0",1769892547038,70.16204727,101.36,101.28,138.4104]
["bitfinex-derivatives","SOLF0:USTF0",1769892547236,70.16204727,101.36,101.28,170.58383059]
["bitfinex-derivatives","SOLF0:USTF0",1769892547436,70.16204727,101.39,101.31,138.3728]
["bitfinex-derivatives","SOLF0:USTF0",1769892547637,70.16204727,101.39,101.31,23.58854446]
["bitfinex-derivatives","SOLF0:USTF0",1769892548142,70.16204727,101.41,101.32,161.94984446]
["bitfinex-derivatives","SOLF0:USTF0",1769892548435,70.16204727,101.41,101.33,161.93644446]
["bitfinex-derivatives","SOLF0:USTF0",1769892548839,70.16204727,101.41,101.33,23.58854446]
["bitfinex-derivatives","SOLF0:USTF0",1769892549036,70.16204727,101.39,101.32,388.22]
["bitfinex-derivatives","SOLF0:USTF0",1769892549237,70.16204727,101.38,101.3,23.58854446]
["bitfinex-derivatives","SOLF0:USTF0",1769892549640,78.47131411,101.38,101.3,23.58854446]
["bitfinex-derivatives","SOLF0:USTF0",1769892550538,70.16204727,101.38,101.3,161.97734446]
["bitfinex-derivatives","SOLF0:USTF0",1769892550734,70.16204727,101.37,101.29,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1769892552043,70.16204727,101.37,101.24,138.4594]
["bitfinex-derivatives","SOLF0:USTF0",1769892552044,70.16204727,101.28,101.2,138.5249]
["bitfinex-derivatives","SOLF0:USTF0",1769892552343,146.68626684,101.31,101.23,138.4838]
["bitfinex-derivatives","SOLF0:USTF0",1769892552344,78.47131411,101.31,101.23,138.4838]
["bitfinex-derivatives","SOLF0:USTF0",1769892552533,70.16204727,101.31,101.24,138.4712]
["bitfinex-derivatives","SOLF0:USTF0",1769892553244,70.16204727,101.34,101.27,18.57521365]
["bitfinex-derivatives","SOLF0:USTF0",1769892553542,78.47131411,101.37,101.27,156.99951365]
["bitfinex-derivatives","SOLF0:USTF0",1769892554335,78.47131411,101.37,101.27,165.89811365]
["bitfinex-derivatives","SOLF0:USTF0",1769892554537,70.16204727,101.34,101.25,138.4577]
["bitfinex-derivatives","SOLF0:USTF0",1769892554844,70.16204727,101.33,101.24,157.04641365]
["bitfinex-derivatives","SOLF0:USTF0",1769892555235,70.16204727,101.33,101.24,165.94811365]
["bitfinex-derivatives","SOLF0:USTF0",1769892555440,70.16204727,101.33,101.25,138.4569]
["bitfinex-derivatives","SOLF0:USTF0",1769892555737,70.16204727,101.33,101.26,147.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769892556045,78.47131411,101.35,101.26,165.46219134]
["bitfinex-derivatives","SOLF0:USTF0",1769892556743,70.16204727,101.35,101.26,165.46219134]
["bitfinex-derivatives","SOLF0:USTF0",1769892556939,70.16204727,101.35,101.27,147.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769892557238,70.16204727,101.35,101.26,156.56239134]
["bitfinex-derivatives","SOLF0:USTF0",1769892557443,70.16204727,101.35,101.27,389.7]
["bitfinex-derivatives","SOLF0:USTF0",1769892557633,78.47131411,101.33,101.24,138.4712]
["bitfinex-derivatives","SOLF0:USTF0",1769892557838,78.47131411,101.31,101.22,528.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769892558235,78.47131411,101.31,101.22,398.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769892558436,78.47131411,101.31,101.22,537.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769892558839,78.47131411,101.31,101.22,398.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769892559044,70.16204727,101.3,101.22,389.84]
["bitfinex-derivatives","SOLF0:USTF0",1769892560140,70.16204727,101.3,101.22,560.71819071]
["bitfinex-derivatives","SOLF0:USTF0",1769892560651,70.16204727,101.3,101.22,422.22269071]
["bitfinex-derivatives","SOLF0:USTF0",1769892560946,70.16204727,101.3,101.22,389.84]
["bitfinex-derivatives","SOLF0:USTF0",1769892561338,70.16204727,101.3,101.23,138.4854]
["bitfinex-derivatives","SOLF0:USTF0",1769892561742,70.16204727,101.3,101.22,389.84]
["bitfinex-derivatives","SOLF0:USTF0",1769892562144,78.47131411,101.29,101.22,389.84]
["bitfinex-derivatives","SOLF0:USTF0",1769892564445,70.16204727,101.28,101.22,389.84]
["bitfinex-derivatives","SOLF0:USTF0",1769892566245,70.16204727,101.32,101.24,24.30572851]
["bitfinex-derivatives","SOLF0:USTF0",1769892566651,78.47131411,101.31,101.23,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769892566848,78.47131411,101.31,101.22,389.84]
["bitfinex-derivatives","SOLF0:USTF0",1769892566849,70.16204727,101.3,101.22,389.84]
["bitfinex-derivatives","SOLF0:USTF0",1769892567446,70.16204727,101.3,101.22,415.39704856]
["bitfinex-derivatives","SOLF0:USTF0",1769892567849,70.16204727,101.29,101.21,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769892568046,78.52766758,101.29,101.21,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769892568240,147.2895,101.3,101.21,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769892568241,78.52766758,101.27,101.21,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769892568447,8.36562031,101.29,101.22,147.4014]
["bitfinex-derivatives","SOLF0:USTF0",1769892568643,78.52766758,101.33,101.24,164.02884856]
["bitfinex-derivatives","SOLF0:USTF0",1769892568847,78.52766758,101.33,101.24,557.96884856]
["bitfinex-derivatives","SOLF0:USTF0",1769892569046,87.42176758,101.33,101.24,566.87014856]
["bitfinex-derivatives","SOLF0:USTF0",1769892569345,87.42176758,101.33,101.23,138.4854]
["bitfinex-derivatives","SOLF0:USTF0",1769892569346,8.36562031,101.29,101.22,26.21794346]
["bitfinex-derivatives","SOLF0:USTF0",1769892569551,8.36562031,101.29,101.22,164.71714346]
["bitfinex-derivatives","SOLF0:USTF0",1769892569751,70.16204727,101.3,101.23,138.482]
["bitfinex-derivatives","SOLF0:USTF0",1769892570154,70.16204727,101.3,101.22,164.71714346]
["bitfinex-derivatives","SOLF0:USTF0",1769892570454,70.16204727,101.3,101.22,26.21794346]
["bitfinex-derivatives","SOLF0:USTF0",1769892570644,70.16204727,101.3,101.23,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769892571646,78.52766758,101.33,101.25,20.10662973]
["bitfinex-derivatives","SOLF0:USTF0",1769892571851,70.16204727,101.33,101.25,552.53952973]
["bitfinex-derivatives","SOLF0:USTF0",1769892572249,70.16204727,101.33,101.26,20.10662973]
["bitfinex-derivatives","SOLF0:USTF0",1769892572658,70.16204727,101.33,101.26,29.00622973]
["bitfinex-derivatives","SOLF0:USTF0",1769892572851,70.16204727,101.33,101.26,20.10662973]
["bitfinex-derivatives","SOLF0:USTF0",1769892573058,78.52766758,101.33,101.26,20.10662973]
["bitfinex-derivatives","SOLF0:USTF0",1769892573257,78.52766758,101.33,101.25,393.98]
["bitfinex-derivatives","SOLF0:USTF0",1769892573455,78.52766758,101.31,101.25,393.98]
["bitfinex-derivatives","SOLF0:USTF0",1769892573657,78.52766758,101.31,101.22,394.0]
["bitfinex-derivatives","SOLF0:USTF0",1769892574256,225.80116758,101.31,101.22,402.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769892574561,70.16204727,101.3,101.22,402.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769892575163,70.16204727,101.3,101.23,28.36020327]
["bitfinex-derivatives","SOLF0:USTF0",1769892575661,70.16204727,101.3,101.23,19.45780327]
["bitfinex-derivatives","SOLF0:USTF0",1769892576059,70.16204727,101.3,101.22,394.0]
["bitfinex-derivatives","SOLF0:USTF0",1769892576362,70.16204727,101.3,101.22,561.04427552]
["bitfinex-derivatives","SOLF0:USTF0",1769892577060,8.36562031,101.31,101.24,19.67434664]
["bitfinex-derivatives","SOLF0:USTF0",1769892577459,91.85639721,101.33,101.24,19.67434664]
["bitfinex-derivatives","SOLF0:USTF0",1769892577757,74.5963769,101.33,101.26,138.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769892577953,74.5963769,101.33,101.27,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1769892578759,82.96199721,101.33,101.27,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1769892580263,8.36562031,101.35,101.27,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1769892580466,74.5963769,101.36,101.28,158.26782045]
["bitfinex-derivatives","SOLF0:USTF0",1769892581160,83.39523697,101.38,101.3,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769892581771,74.50533697,101.36,101.28,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769892581964,74.50533697,101.36,101.27,532.45]
["bitfinex-derivatives","SOLF0:USTF0",1769892581965,82.87095728,101.35,101.27,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1769892582265,74.50533697,101.35,101.27,552.00592466]
["bitfinex-derivatives","SOLF0:USTF0",1769892582860,74.50533697,101.35,101.28,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1769892583460,74.50533697,101.35,101.28,147.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769892583659,74.50533697,101.35,101.29,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769892583970,8.36562031,101.37,101.29,157.72311353]
["bitfinex-derivatives","SOLF0:USTF0",1769892584171,74.50533697,101.38,101.29,157.72311353]
["bitfinex-derivatives","SOLF0:USTF0",1769892584675,83.39493697,101.38,101.3,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769892584978,91.69382308,101.37,101.3,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769892585176,82.87095728,101.37,101.3,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769892586071,82.87095728,101.37,101.29,19.32471353]
["bitfinex-derivatives","SOLF0:USTF0",1769892586272,83.33906888,101.36,101.29,19.32471353]
["bitfinex-derivatives","SOLF0:USTF0",1769892586472,8.83373191,101.35,101.29,157.72761353]
["bitfinex-derivatives","SOLF0:USTF0",1769892586670,74.50533697,101.36,101.29,157.72761353]
["bitfinex-derivatives","SOLF0:USTF0",1769892587074,8.85112402,101.35,101.29,157.72761353]
["bitfinex-derivatives","SOLF0:USTF0",1769892587374,147.39498913,101.39,101.29,157.72761353]
["bitfinex-derivatives","SOLF0:USTF0",1769892587375,74.50533697,101.41,101.31,157.53384425]
["bitfinex-derivatives","SOLF0:USTF0",1769892587578,74.50533697,101.39,101.31,19.15824425]
["bitfinex-derivatives","SOLF0:USTF0",1769892587876,74.50533697,101.39,101.31,28.05324425]
["bitfinex-derivatives","SOLF0:USTF0",1769892587877,91.72562107,101.38,101.31,28.05324425]
["bitfinex-derivatives","SOLF0:USTF0",1769892588079,91.72562107,101.38,101.3,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1769892588080,83.36000076,101.37,101.3,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1769892588379,8.85466379,101.36,101.3,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1769892588569,9.12708913,101.39,101.32,19.15824425]
["bitfinex-derivatives","SOLF0:USTF0",1769892588774,74.50533697,101.4,101.33,28.05184425]
["bitfinex-derivatives","SOLF0:USTF0",1769892588974,82.87095728,101.4,101.33,19.15824425]
["bitfinex-derivatives","SOLF0:USTF0",1769892589175,91.99804641,101.4,101.33,19.15824425]
["bitfinex-derivatives","SOLF0:USTF0",1769892589779,82.87095728,101.4,101.33,19.15824425]
["bitfinex-derivatives","SOLF0:USTF0",1769892590077,91.99804641,101.4,101.3,532.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769892590277,91.99804641,101.4,101.3,550.7751861]
["bitfinex-derivatives","SOLF0:USTF0",1769892590482,9.12708913,101.38,101.3,550.7751861]
["bitfinex-derivatives","SOLF0:USTF0",1769892590879,83.6324261,101.38,101.3,550.7751861]
["bitfinex-derivatives","SOLF0:USTF0",1769892591076,9.12708913,101.37,101.3,421.2854861]
["bitfinex-derivatives","SOLF0:USTF0",1769892591375,9.12708913,101.36,101.3,412.3896861]
["bitfinex-derivatives","SOLF0:USTF0",1769892591581,83.6324261,101.38,101.31,27.27415185]
["bitfinex-derivatives","SOLF0:USTF0",1769892591978,9.12708913,101.36,101.31,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769892593086,83.6324261,101.37,101.31,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769892594081,9.12708913,101.36,101.31,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769892594472,83.6324261,101.37,101.31,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769892594672,9.12708913,101.36,101.3,412.33875185]
["bitfinex-derivatives","SOLF0:USTF0",1769892595675,9.12708913,101.36,101.3,421.23505185]
["bitfinex-derivatives","SOLF0:USTF0",1769892596182,83.6324261,101.36,101.3,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1769892596378,9.12708913,101.35,101.3,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1769892596578,74.50533697,101.32,101.24,156.82065635]
["bitfinex-derivatives","SOLF0:USTF0",1769892596879,74.50533697,101.32,101.24,393.86]
["bitfinex-derivatives","SOLF0:USTF0",1769892596880,9.12708913,101.3,101.24,393.86]
["bitfinex-derivatives","SOLF0:USTF0",1769892598083,83.6324261,101.3,101.24,393.86]
["bitfinex-derivatives","SOLF0:USTF0",1769892598479,9.12708913,101.29,101.24,393.86]
["bitfinex-derivatives","SOLF0:USTF0",1769892599183,83.6324261,101.3,101.24,393.86]
["bitfinex-derivatives","SOLF0:USTF0",1769892599481,91.99804641,101.29,101.22,18.36005635]
["bitfinex-derivatives","SOLF0:USTF0",1769892599881,9.12708913,101.28,101.22,18.36005635]
["bitfinex-derivatives","SOLF0:USTF0",1769892600381,82.87095728,101.29,101.22,18.36005635]
["bitfinex-derivatives","SOLF0:USTF0",1769892600382,91.99804641,101.29,101.22,18.36005635]
["bitfinex-derivatives","SOLF0:USTF0",1769892600574,18.00048087,101.28,101.22,18.36005635]
["bitfinex-derivatives","SOLF0:USTF0",1769892600771,18.00048087,101.28,101.22,27.26335635]
["bitfinex-derivatives","SOLF0:USTF0",1769892600772,8.87339174,101.27,101.22,27.26335635]
["bitfinex-derivatives","SOLF0:USTF0",1769892600981,8.87339174,101.26,101.22,27.26335635]
["bitfinex-derivatives","SOLF0:USTF0",1769892601181,91.99804641,101.29,101.22,27.26335635]
["bitfinex-derivatives","SOLF0:USTF0",1769892601384,82.87095728,101.32,101.24,18.93902174]
["bitfinex-derivatives","SOLF0:USTF0",1769892601982,8.36562031,101.3,101.21,403.94350341]
["bitfinex-derivatives","SOLF0:USTF0",1769892602284,74.50533697,101.29,101.21,10.06350341]
["bitfinex-derivatives","SOLF0:USTF0",1769892602583,83.40293697,101.29,101.21,18.96770341]
["bitfinex-derivatives","SOLF0:USTF0",1769892602784,8.36562031,101.3,101.23,10.06350341]
["bitfinex-derivatives","SOLF0:USTF0",1769892602980,82.87095728,101.32,101.23,10.06350341]
["bitfinex-derivatives","SOLF0:USTF0",1769892603883,74.50533697,101.31,101.23,18.96540341]
["bitfinex-derivatives","SOLF0:USTF0",1769892604380,82.87095728,101.3,101.23,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769892604580,82.87095728,101.3,101.22,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1769892605482,74.50533697,101.27,101.2,10.14193811]
["bitfinex-derivatives","SOLF0:USTF0",1769892605680,8.36562031,101.26,101.18,393.98]
["bitfinex-derivatives","SOLF0:USTF0",1769892605879,82.87095728,101.26,101.18,393.98]
["bitfinex-derivatives","SOLF0:USTF0",1769892606179,82.87095728,101.26,101.16,138.572]
["bitfinex-derivatives","SOLF0:USTF0",1769892606482,82.87095728,101.26,101.15,10.23379805]
["bitfinex-derivatives","SOLF0:USTF0",1769892606483,82.87095728,101.23,101.15,10.23379805]
["bitfinex-derivatives","SOLF0:USTF0",1769892606878,82.87095728,101.23,101.13,138.6102]
["bitfinex-derivatives","SOLF0:USTF0",1769892606879,91.77425728,101.23,101.13,541.5013]
["bitfinex-derivatives","SOLF0:USTF0",1769892607080,8.36562031,101.25,101.18,138.5516]
["bitfinex-derivatives","SOLF0:USTF0",1769892607383,75.67592499,101.26,101.18,148.66408463]
["bitfinex-derivatives","SOLF0:USTF0",1769892607686,138.416,101.29,101.22,148.61038463]
["bitfinex-derivatives","SOLF0:USTF0",1769892607687,75.67592499,101.29,101.22,148.61038463]
["bitfinex-derivatives","SOLF0:USTF0",1769892607882,75.67592499,101.29,101.22,10.11248463]
["bitfinex-derivatives","SOLF0:USTF0",1769892610488,75.67592499,101.32,101.24,8.38717812]
["bitfinex-derivatives","SOLF0:USTF0",1769892610688,84.57112499,101.32,101.24,8.38717812]
["bitfinex-derivatives","SOLF0:USTF0",1769892611487,84.0415453,101.31,101.23,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769892612390,84.0415453,101.31,101.23,155.63060843]
["bitfinex-derivatives","SOLF0:USTF0",1769892613087,84.0415453,101.31,101.21,541.453]
["bitfinex-derivatives","SOLF0:USTF0",1769892613088,75.67592499,101.3,101.21,541.453]
["bitfinex-derivatives","SOLF0:USTF0",1769892613291,75.67592499,101.3,101.21,147.413]
["bitfinex-derivatives","SOLF0:USTF0",1769892613492,84.0415453,101.29,101.21,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1769892613797,84.0415453,101.29,101.22,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769892614495,84.31648483,101.28,101.2,402.32320843]
["bitfinex-derivatives","SOLF0:USTF0",1769892614793,84.0415453,101.27,101.2,402.32320843]
["bitfinex-derivatives","SOLF0:USTF0",1769892615291,84.0415453,101.27,101.2,394.08]
["bitfinex-derivatives","SOLF0:USTF0",1769892615497,84.31300998,101.26,101.2,394.08]
["bitfinex-derivatives","SOLF0:USTF0",1769892615797,75.67592499,101.26,101.2,394.08]
["bitfinex-derivatives","SOLF0:USTF0",1769892615995,84.80301412,101.31,101.23,7.57199993]
["bitfinex-derivatives","SOLF0:USTF0",1769892616195,84.31200671,101.3,101.21,138.506]
["bitfinex-derivatives","SOLF0:USTF0",1769892616494,75.67592499,101.28,101.2,7.57199993]
["bitfinex-derivatives","SOLF0:USTF0",1769892616695,75.67592499,101.28,101.2,16.47649993]
["bitfinex-derivatives","SOLF0:USTF0",1769892617191,75.67592499,101.28,101.21,146.08239993]
["bitfinex-derivatives","SOLF0:USTF0",1769892617397,8.36562031,101.31,101.24,7.96361984]
["bitfinex-derivatives","SOLF0:USTF0",1769892617791,84.0415453,101.31,101.24,7.96361984]
["bitfinex-derivatives","SOLF0:USTF0",1769892618296,84.0415453,101.31,101.24,16.86511984]
["bitfinex-derivatives","SOLF0:USTF0",1769892618885,75.67592499,101.31,101.24,16.86511984]
["bitfinex-derivatives","SOLF0:USTF0",1769892619497,75.67592499,101.34,101.25,146.47553238]
["bitfinex-derivatives","SOLF0:USTF0",1769892619691,75.67592499,101.34,101.26,8.02103238]
["bitfinex-derivatives","SOLF0:USTF0",1769892620294,84.56952499,101.34,101.26,16.92073238]
["bitfinex-derivatives","SOLF0:USTF0",1769892620691,75.67592499,101.34,101.27,8.02103238]
["bitfinex-derivatives","SOLF0:USTF0",1769892620898,84.0415453,101.37,101.29,8.02103238]
["bitfinex-derivatives","SOLF0:USTF0",1769892621290,8.64047868,101.36,101.29,8.02103238]
["bitfinex-derivatives","SOLF0:USTF0",1769892621490,75.67592499,101.36,101.29,155.31813238]
["bitfinex-derivatives","SOLF0:USTF0",1769892621699,75.67592499,101.36,101.29,16.91793238]
["bitfinex-derivatives","SOLF0:USTF0",1769892621898,8.64226757,101.35,101.29,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769892622096,75.67592499,101.36,101.29,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769892622296,84.31673523,101.35,101.29,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769892622491,75.67592499,101.35,101.29,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769892622993,84.56592499,101.38,101.3,16.95303444]
["bitfinex-derivatives","SOLF0:USTF0",1769892623195,92.68372511,101.37,101.3,8.05683444]
["bitfinex-derivatives","SOLF0:USTF0",1769892623391,84.0415453,101.35,101.26,138.4401]
["bitfinex-derivatives","SOLF0:USTF0",1769892623598,84.0415453,101.35,101.24,539.21764584]
["bitfinex-derivatives","SOLF0:USTF0",1769892623599,84.0415453,101.33,101.24,539.21764584]
["bitfinex-derivatives","SOLF0:USTF0",1769892623800,84.0415453,101.33,101.25,6.63594584]
["bitfinex-derivatives","SOLF0:USTF0",1769892623996,84.0415453,101.33,101.25,145.09204584]
["bitfinex-derivatives","SOLF0:USTF0",1769892625101,84.0415453,101.35,101.27,145.06434584]
["bitfinex-derivatives","SOLF0:USTF0",1769892625797,75.67592499,101.33,101.25,138.4561]
["bitfinex-derivatives","SOLF0:USTF0",1769892626100,84.0415453,101.33,101.25,138.4561]
["bitfinex-derivatives","SOLF0:USTF0",1769892626290,84.0415453,101.33,101.25,147.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769892626691,75.67592499,101.31,101.25,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769892628704,75.67592499,101.31,101.24,394.12]
["bitfinex-derivatives","SOLF0:USTF0",1769892628893,75.67592499,101.31,101.24,399.78644552]
["bitfinex-derivatives","SOLF0:USTF0",1769892629098,84.0415453,101.33,101.25,144.12184552]
["bitfinex-derivatives","SOLF0:USTF0",1769892629603,75.67592499,101.33,101.25,144.12184552]
["bitfinex-derivatives","SOLF0:USTF0",1769892629804,8.64320707,101.32,101.25,14.56674552]
["bitfinex-derivatives","SOLF0:USTF0",1769892630005,75.67592499,101.32,101.25,14.56674552]
["bitfinex-derivatives","SOLF0:USTF0",1769892630195,8.64266288,101.31,101.25,14.56674552]
["bitfinex-derivatives","SOLF0:USTF0",1769892630398,75.67592499,101.32,101.25,14.56674552]
["bitfinex-derivatives","SOLF0:USTF0",1769892630594,8.64426596,101.31,101.25,14.56674552]
["bitfinex-derivatives","SOLF0:USTF0",1769892630806,75.67592499,101.32,101.25,14.56674552]
["bitfinex-derivatives","SOLF0:USTF0",1769892631405,75.67592499,101.32,101.26,147.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769892631903,75.67592499,101.32,101.26,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769892632407,84.03667836,101.34,101.26,14.77900267]
["bitfinex-derivatives","SOLF0:USTF0",1769892632607,84.32276965,101.33,101.26,14.77900267]
["bitfinex-derivatives","SOLF0:USTF0",1769892632808,8.64684466,101.32,101.26,14.77900267]
["bitfinex-derivatives","SOLF0:USTF0",1769892633007,75.67592499,101.33,101.26,14.77900267]
["bitfinex-derivatives","SOLF0:USTF0",1769892633307,8.64349028,101.32,101.26,14.77900267]
["bitfinex-derivatives","SOLF0:USTF0",1769892633508,75.67592499,101.33,101.26,14.77900267]
["bitfinex-derivatives","SOLF0:USTF0",1769892634205,8.36075337,101.34,101.27,5.65546323]
["bitfinex-derivatives","SOLF0:USTF0",1769892634401,75.67592499,101.35,101.28,144.07116323]
["bitfinex-derivatives","SOLF0:USTF0",1769892634603,8.64480767,101.34,101.27,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1769892634803,75.67592499,101.35,101.27,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1769892635010,8.64636532,101.34,101.27,408.57406323]
["bitfinex-derivatives","SOLF0:USTF0",1769892635204,75.67592499,101.35,101.27,408.57406323]
["bitfinex-derivatives","SOLF0:USTF0",1769892635401,8.63737872,101.34,101.27,538.10376323]
["bitfinex-derivatives","SOLF0:USTF0",1769892635606,75.67592499,101.35,101.28,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769892635806,84.31403632,101.34,101.27,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1769892636006,8.63811133,101.33,101.27,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1769892636207,75.67592499,101.34,101.27,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1769892636406,8.63948748,101.33,101.27,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1769892636601,75.67592499,101.34,101.27,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1769892636803,84.31365219,101.33,101.25,5.6894595]
["bitfinex-derivatives","SOLF0:USTF0",1769892637002,84.31365219,101.33,101.22,138.4901]
["bitfinex-derivatives","SOLF0:USTF0",1769892637003,81.99986691,101.3,101.22,144.1795595]
["bitfinex-derivatives","SOLF0:USTF0",1769892637206,8.6377272,101.29,101.22,144.1795595]
["bitfinex-derivatives","SOLF0:USTF0",1769892637412,81.99986691,101.3,101.22,144.1795595]
["bitfinex-derivatives","SOLF0:USTF0",1769892637713,8.65291418,101.29,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892637906,81.99986691,101.3,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892638105,8.65131938,101.29,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892638308,81.99986691,101.3,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892638515,8.65773307,101.29,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892638712,81.99986691,101.3,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892638913,8.65698199,101.29,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892639211,8.65795577,101.28,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892639412,81.99986691,101.3,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892639612,8.6587012,101.29,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892639912,8.6587012,101.28,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892640109,81.99986691,101.3,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892640413,8.66095314,101.29,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892640615,8.66095314,101.28,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892640814,81.99986691,101.3,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892641014,8.6616191,101.29,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892641206,81.99986691,101.3,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892641207,8.6616191,101.28,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892641404,81.99986691,101.3,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892641618,8.66294302,101.29,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892641809,8.66294302,101.28,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892642009,81.99986691,101.3,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892642010,90.89646691,101.3,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892642309,80.37795731,101.28,101.19,147.51393382]
["bitfinex-derivatives","SOLF0:USTF0",1769892642512,8.66267695,101.27,101.22,8.97413382]
["bitfinex-derivatives","SOLF0:USTF0",1769892642712,72.01720394,101.3,101.23,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769892642913,8.66532372,101.29,101.23,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769892643108,8.66532372,101.28,101.22,147.47313382]
["bitfinex-derivatives","SOLF0:USTF0",1769892643412,72.01720394,101.3,101.24,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769892643612,8.66614911,101.29,101.24,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769892643812,72.01720394,101.3,101.24,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769892644010,8.68261775,101.29,101.24,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769892644212,72.01720394,101.3,101.24,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769892644413,8.68466479,101.29,101.24,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769892644615,72.01720394,101.3,101.22,550.41583382]
["bitfinex-derivatives","SOLF0:USTF0",1769892644815,80.73866613,101.29,101.22,550.41583382]
["bitfinex-derivatives","SOLF0:USTF0",1769892645018,8.6870647,101.28,101.22,550.41583382]
["bitfinex-derivatives","SOLF0:USTF0",1769892645316,72.05160143,101.29,101.22,550.41583382]
["bitfinex-derivatives","SOLF0:USTF0",1769892645517,8.69332705,101.28,101.22,550.41583382]
["bitfinex-derivatives","SOLF0:USTF0",1769892645718,72.05160143,101.29,101.23,16.36699185]
["bitfinex-derivatives","SOLF0:USTF0",1769892645913,8.6920966,101.28,101.23,7.46459185]
["bitfinex-derivatives","SOLF0:USTF0",1769892646113,72.05160143,101.29,101.23,7.46459185]
["bitfinex-derivatives","SOLF0:USTF0",1769892646310,8.69299227,101.28,101.23,7.46459185]
["bitfinex-derivatives","SOLF0:USTF0",1769892646511,72.05160143,101.29,101.23,7.46459185]
["bitfinex-derivatives","SOLF0:USTF0",1769892647414,72.05160143,101.29,101.24,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769892647818,8.69091329,101.28,101.24,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769892648016,72.05160143,101.29,101.2,145.24044865]
["bitfinex-derivatives","SOLF0:USTF0",1769892648317,73.14734652,101.27,101.19,394.06]
["bitfinex-derivatives","SOLF0:USTF0",1769892648515,81.83622221,101.26,101.19,402.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769892648712,73.14734652,101.26,101.2,138.5234]
["bitfinex-derivatives","SOLF0:USTF0",1769892649109,82.27443565,101.29,101.22,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1769892649310,8.69106505,101.28,101.22,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1769892649615,1.7187774,101.32,101.26,138.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769892649824,76.50427085,101.34,101.26,532.4983]
["bitfinex-derivatives","SOLF0:USTF0",1769892650115,76.50427085,101.34,101.28,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769892650515,76.50427085,101.34,101.28,147.3149]
["bitfinex-derivatives","SOLF0:USTF0",1769892650821,76.50427085,101.37,101.29,138.403]
["bitfinex-derivatives","SOLF0:USTF0",1769892651712,76.50427085,101.37,101.27,138.4308]
["bitfinex-derivatives","SOLF0:USTF0",1769892652320,76.50427085,101.37,101.29,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1769892652515,76.50427085,101.37,101.27,138.4308]
["bitfinex-derivatives","SOLF0:USTF0",1769892653122,76.50427085,101.37,101.29,138.403]
["bitfinex-derivatives","SOLF0:USTF0",1769892653817,76.50427085,101.37,101.29,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769892654019,76.50427085,101.37,101.27,138.4308]
["bitfinex-derivatives","SOLF0:USTF0",1769892654217,76.50427085,101.36,101.26,532.4583]
["bitfinex-derivatives","SOLF0:USTF0",1769892654417,76.50427085,101.36,101.28,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769892654821,76.50427085,101.36,101.29,138.403]
["bitfinex-derivatives","SOLF0:USTF0",1769892655018,76.50427085,101.36,101.3,138.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769892655519,76.50427085,101.41,101.32,147.2569]
["bitfinex-derivatives","SOLF0:USTF0",1769892657622,76.50427085,101.41,101.3,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769892657623,84.86502422,101.38,101.3,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769892659121,93.75482422,101.38,101.3,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769892659324,93.75482422,101.38,101.28,402.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769892659325,76.50427085,101.36,101.28,402.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769892659522,84.86502422,101.36,101.26,532.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769892659722,93.75652422,101.36,101.26,532.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769892660125,93.75652422,101.36,101.27,147.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769892661218,76.50427085,101.36,101.28,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769892661620,8.60109096,101.35,101.28,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769892661825,76.50427085,101.35,101.28,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769892663832,85.39477085,101.37,101.28,147.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769892664027,8.60701709,101.36,101.28,541.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769892664228,8.60701709,101.35,101.28,541.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769892664531,85.39477085,101.37,101.28,541.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769892664726,76.50427085,101.35,101.28,402.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769892664926,8.59965111,101.34,101.28,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1769892665130,76.50427085,101.38,101.29,147.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769892665331,8.60022178,101.37,101.29,147.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769892665533,76.50427085,101.38,101.29,147.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769892665728,8.58639503,101.37,101.29,147.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769892665928,76.50427085,101.38,101.29,147.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769892666129,85.09093601,101.37,101.29,541.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769892666328,76.50427085,101.37,101.3,147.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769892666833,76.50427085,101.37,101.3,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1769892667727,8.58266811,101.36,101.29,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1769892667927,85.05571227,101.35,101.29,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1769892668131,85.05616281,101.34,101.26,138.4444]
["bitfinex-derivatives","SOLF0:USTF0",1769892668434,76.47304416,101.34,101.27,147.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769892668636,76.47304416,101.34,101.27,138.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769892669230,76.47304416,101.34,101.26,532.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769892669933,76.47304416,101.34,101.28,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1769892671434,76.47304416,101.38,101.29,138.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769892671634,8.57409353,101.37,101.29,138.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769892671834,76.47304416,101.38,101.29,138.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769892672034,8.57254438,101.37,101.29,138.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769892672235,76.47304416,101.38,101.29,138.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769892672435,8.56683397,101.37,101.29,138.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769892672628,76.47304416,101.38,101.29,138.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769892672828,85.03664706,101.37,101.29,138.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769892673034,76.47304416,101.37,101.29,138.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769892673230,76.47304416,101.37,101.31,138.3748]
["bitfinex-derivatives","SOLF0:USTF0",1769892674335,76.47304416,101.37,101.32,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769892677746,76.47304416,101.39,101.33,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769892678039,76.47304416,101.39,101.33,138.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769892678240,76.47304416,101.39,101.34,138.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769892678455,76.47304416,101.42,101.36,138.303]
["bitfinex-derivatives","SOLF0:USTF0",1769892678637,76.47304416,101.42,101.34,138.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769892679042,76.47304416,101.42,101.35,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769892679542,76.47304416,101.42,101.34,138.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769892679736,76.47304416,101.42,101.36,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769892680744,93.71989753,101.42,101.34,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1769892680947,93.71989753,101.42,101.33,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1769892680948,76.47304416,101.4,101.33,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1769892681248,76.47304416,101.38,101.31,138.3654]
["bitfinex-derivatives","SOLF0:USTF0",1769892681447,76.47304416,101.38,101.33,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769892681947,76.47304416,101.36,101.29,138.392]
["bitfinex-derivatives","SOLF0:USTF0",1769892682249,76.47304416,101.36,101.31,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769892682545,76.47304416,101.36,101.29,138.392]
["bitfinex-derivatives","SOLF0:USTF0",1769892682948,76.47304416,101.36,101.3,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769892683147,85.00270092,101.35,101.27,138.4256]
["bitfinex-derivatives","SOLF0:USTF0",1769892683448,76.47304416,101.35,101.27,138.4256]
["bitfinex-derivatives","SOLF0:USTF0",1769892683939,76.47304416,101.33,101.26,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769892684146,76.47304416,101.33,101.26,138.4406]
["bitfinex-derivatives","SOLF0:USTF0",1769892684339,76.47304416,101.33,101.27,138.4291]
["bitfinex-derivatives","SOLF0:USTF0",1769892685150,76.47304416,101.35,101.28,138.412]
["bitfinex-derivatives","SOLF0:USTF0",1769892685846,76.47304416,101.35,101.3,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769892686952,76.47304416,101.35,101.28,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769892687140,84.13363914,101.34,101.28,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769892687340,75.57839298,101.34,101.27,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1769892687540,75.57839298,101.34,101.26,138.4406]
["bitfinex-derivatives","SOLF0:USTF0",1769892687541,8.55673931,101.33,101.26,138.4406]
["bitfinex-derivatives","SOLF0:USTF0",1769892687744,75.57839298,101.34,101.26,138.4406]
["bitfinex-derivatives","SOLF0:USTF0",1769892687949,8.55507311,101.33,101.26,138.4406]
["bitfinex-derivatives","SOLF0:USTF0",1769892688146,75.57839298,101.34,101.26,138.4406]
["bitfinex-derivatives","SOLF0:USTF0",1769892688348,8.55570528,101.33,101.26,150.38145192]
["bitfinex-derivatives","SOLF0:USTF0",1769892688543,87.48645001,101.37,101.28,141.45485192]
["bitfinex-derivatives","SOLF0:USTF0",1769892688751,84.13775942,101.36,101.28,3.04145192]
["bitfinex-derivatives","SOLF0:USTF0",1769892688949,84.13775942,101.36,101.27,532.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769892688950,84.13775942,101.35,101.27,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769892689246,84.13775942,101.34,101.27,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769892689451,8.55936644,101.33,101.27,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769892689645,75.57839298,101.34,101.27,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769892689841,8.56190894,101.33,101.27,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769892690047,75.57839298,101.34,101.27,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769892690247,8.56587772,101.33,101.27,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769892690448,8.56587772,101.32,101.27,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769892690646,75.57839298,101.34,101.27,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769892690847,8.56912018,101.33,101.27,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769892691047,75.57839298,101.34,101.27,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769892691547,75.57839298,101.34,101.28,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769892693453,8.59054271,101.33,101.28,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769892693653,75.57839298,101.34,101.28,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769892693856,8.58474256,101.33,101.28,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769892694053,75.57839298,101.34,101.28,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769892694255,8.58397454,101.33,101.28,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769892694452,75.57839298,101.34,101.28,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769892694651,75.57839298,101.32,101.28,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769892694857,75.57839298,101.32,101.24,142.44638239]
["bitfinex-derivatives","SOLF0:USTF0",1769892694858,8.58654454,101.31,101.24,142.44638239]
["bitfinex-derivatives","SOLF0:USTF0",1769892695053,75.57839298,101.32,101.24,3.98498239]
["bitfinex-derivatives","SOLF0:USTF0",1769892695247,75.57839298,101.32,101.23,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769892695248,75.57839298,101.3,101.23,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769892695453,75.57839298,101.28,101.21,142.48518239]
["bitfinex-derivatives","SOLF0:USTF0",1769892695756,75.57839298,101.28,101.23,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769892695951,75.57839298,101.28,101.18,168.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769892695952,75.57839298,101.22,101.13,210.88196372]
["bitfinex-derivatives","SOLF0:USTF0",1769892696157,75.57839298,101.22,101.15,210.85276372]
["bitfinex-derivatives","SOLF0:USTF0",1769892696350,83.93594884,101.25,101.16,72.26006372]
["bitfinex-derivatives","SOLF0:USTF0",1769892696557,75.57839298,101.27,101.18,210.80576372]
["bitfinex-derivatives","SOLF0:USTF0",1769892696857,8.58211901,101.26,101.18,210.80576372]
["bitfinex-derivatives","SOLF0:USTF0",1769892697056,75.57839298,101.27,101.2,69.23469847]
["bitfinex-derivatives","SOLF0:USTF0",1769892697551,69.57892007,101.3,101.21,216.65009847]
["bitfinex-derivatives","SOLF0:USTF0",1769892697856,8.57539544,101.29,101.22,69.23469847]
["bitfinex-derivatives","SOLF0:USTF0",1769892698153,69.57892007,101.29,101.22,69.23469847]
["bitfinex-derivatives","SOLF0:USTF0",1769892699158,69.57892007,101.29,101.19,216.68079847]
["bitfinex-derivatives","SOLF0:USTF0",1769892699159,69.57892007,101.28,101.19,216.68079847]
["bitfinex-derivatives","SOLF0:USTF0",1769892699353,78.15195368,101.27,101.2,69.23469847]
["bitfinex-derivatives","SOLF0:USTF0",1769892699657,69.57892007,101.27,101.2,69.23469847]
["bitfinex-derivatives","SOLF0:USTF0",1769892699956,8.35755586,101.28,101.2,69.23469847]
["bitfinex-derivatives","SOLF0:USTF0",1769892699957,8.35755586,101.28,101.21,69.23469847]
["bitfinex-derivatives","SOLF0:USTF0",1769892700452,69.57892007,101.29,101.21,69.23469847]
["bitfinex-derivatives","SOLF0:USTF0",1769892700957,69.57892007,101.31,101.23,69.23469847]
["bitfinex-derivatives","SOLF0:USTF0",1769892701659,69.19047484,101.29,101.2,212.82540235]
["bitfinex-derivatives","SOLF0:USTF0",1769892702148,69.19047484,101.29,101.21,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892704860,69.19047484,101.28,101.21,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892705558,69.19047484,101.26,101.17,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1769892705763,69.19047484,101.26,101.19,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892707866,69.19047484,101.25,101.17,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892708067,69.19047484,101.24,101.17,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892709363,8.35755586,101.27,101.2,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892710062,77.5480307,101.27,101.2,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892710569,69.19047484,101.26,101.17,221.77270235]
["bitfinex-derivatives","SOLF0:USTF0",1769892710764,69.19047484,101.24,101.17,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892710964,69.19047484,101.23,101.14,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892711475,78.09337484,101.23,101.14,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892711861,207.70367484,101.21,101.12,83.21110235]
["bitfinex-derivatives","SOLF0:USTF0",1769892712061,69.19047484,101.19,101.12,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892712266,69.19047484,101.18,101.09,212.96390235]
["bitfinex-derivatives","SOLF0:USTF0",1769892712472,69.19047484,101.18,101.1,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892712767,69.19047484,101.18,101.1,83.21290235]
["bitfinex-derivatives","SOLF0:USTF0",1769892713672,8.9066,101.19,101.11,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892713882,8.9066,101.19,101.11,83.21230235]
["bitfinex-derivatives","SOLF0:USTF0",1769892714468,78.09707484,101.19,101.11,83.21230235]
["bitfinex-derivatives","SOLF0:USTF0",1769892715165,69.19047484,101.19,101.12,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892715562,69.19047484,101.19,101.12,83.21140235]
["bitfinex-derivatives","SOLF0:USTF0",1769892719882,69.19047484,101.19,101.12,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892720178,69.19047484,101.19,101.13,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892721378,8.9055,101.2,101.13,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892721774,427.3844,101.24,101.13,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892721775,69.19047484,101.24,101.16,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892721976,69.19047484,101.24,101.15,138.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769892721977,69.19047484,101.21,101.13,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892722277,78.09497484,101.21,101.13,83.21060235]
["bitfinex-derivatives","SOLF0:USTF0",1769892722780,138.4923,101.23,101.13,83.21060235]
["bitfinex-derivatives","SOLF0:USTF0",1769892722781,78.09377484,101.23,101.15,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892724581,69.19047484,101.25,101.18,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892725385,69.19047484,101.25,101.19,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892725579,69.19047484,101.27,101.2,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892725877,78.08757484,101.3,101.22,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892726473,69.19047484,101.3,101.22,221.70130235]
["bitfinex-derivatives","SOLF0:USTF0",1769892726671,69.19047484,101.3,101.23,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892726878,147.2703,101.32,101.23,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892726879,78.08577484,101.32,101.24,74.29940235]
["bitfinex-derivatives","SOLF0:USTF0",1769892727177,8.8935,101.34,101.26,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892727378,75.0060761,101.34,101.27,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892728180,75.0060761,101.33,101.24,469.09656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892728376,75.0060761,101.32,101.24,213.22806975]
["bitfinex-derivatives","SOLF0:USTF0",1769892728579,75.0060761,101.32,101.25,213.21346975]
["bitfinex-derivatives","SOLF0:USTF0",1769892728978,75.0060761,101.32,101.25,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892729189,75.0060761,101.32,101.23,403.222]
["bitfinex-derivatives","SOLF0:USTF0",1769892729384,75.0060761,101.32,101.22,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892729385,75.0060761,101.3,101.22,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892730192,75.0060761,101.3,101.23,213.24136975]
["bitfinex-derivatives","SOLF0:USTF0",1769892731290,75.0060761,101.3,101.23,222.14356975]
["bitfinex-derivatives","SOLF0:USTF0",1769892731491,75.0060761,101.3,101.23,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892733088,75.0060761,101.29,101.21,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892733290,8.61279865,101.28,101.21,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892733480,75.0060761,101.29,101.21,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892733789,8.61270337,101.28,101.21,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892733993,75.0060761,101.27,101.18,607.48366975]
["bitfinex-derivatives","SOLF0:USTF0",1769892735292,75.0060761,101.27,101.18,616.39046975]
["bitfinex-derivatives","SOLF0:USTF0",1769892735894,8.62341602,101.26,101.18,616.39046975]
["bitfinex-derivatives","SOLF0:USTF0",1769892736193,8.625516,101.25,101.18,477.84336975]
["bitfinex-derivatives","SOLF0:USTF0",1769892736486,75.0060761,101.25,101.16,83.66506975]
["bitfinex-derivatives","SOLF0:USTF0",1769892736692,83.63188028,101.24,101.16,83.66506975]
["bitfinex-derivatives","SOLF0:USTF0",1769892736891,75.0060761,101.24,101.16,83.66506975]
["bitfinex-derivatives","SOLF0:USTF0",1769892737291,75.0060761,101.24,101.16,222.24616975]
["bitfinex-derivatives","SOLF0:USTF0",1769892737494,75.0060761,101.24,101.17,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892737888,75.0060761,101.24,101.17,83.66416975]
["bitfinex-derivatives","SOLF0:USTF0",1769892738089,83.9056761,101.27,101.18,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892738291,8.64007492,101.26,101.18,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892738493,8.64007492,101.25,101.18,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892738693,75.0060761,101.26,101.18,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892738893,8.64144848,101.25,101.18,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892739090,8.64285414,101.24,101.18,83.66326975]
["bitfinex-derivatives","SOLF0:USTF0",1769892739293,75.0060761,101.26,101.18,83.66326975]
["bitfinex-derivatives","SOLF0:USTF0",1769892739495,8.64416172,101.25,101.18,83.66326975]
["bitfinex-derivatives","SOLF0:USTF0",1769892739796,8.64416172,101.24,101.18,83.66326975]
["bitfinex-derivatives","SOLF0:USTF0",1769892739998,75.0060761,101.26,101.18,83.66326975]
["bitfinex-derivatives","SOLF0:USTF0",1769892740194,8.64570047,101.25,101.18,83.66326975]
["bitfinex-derivatives","SOLF0:USTF0",1769892740496,8.64570047,101.24,101.18,83.66326975]
["bitfinex-derivatives","SOLF0:USTF0",1769892740697,75.0060761,101.26,101.18,83.66326975]
["bitfinex-derivatives","SOLF0:USTF0",1769892741000,8.65094589,101.25,101.18,83.66326975]
["bitfinex-derivatives","SOLF0:USTF0",1769892741198,8.65094589,101.24,101.18,83.66326975]
["bitfinex-derivatives","SOLF0:USTF0",1769892741399,75.0060761,101.26,101.18,83.66326975]
["bitfinex-derivatives","SOLF0:USTF0",1769892744495,101.28426297,101.29,101.2,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892744701,75.0060761,101.29,101.22,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892744994,75.0060761,101.27,101.19,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892745195,75.0060761,101.27,101.2,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892746301,75.0060761,101.27,101.2,83.66156975]
["bitfinex-derivatives","SOLF0:USTF0",1769892746694,75.0060761,101.27,101.21,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892746901,75.0060761,101.29,101.22,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892747390,8.8961,101.31,101.23,83.65876975]
["bitfinex-derivatives","SOLF0:USTF0",1769892748395,75.0060761,101.32,101.24,83.65796975]
["bitfinex-derivatives","SOLF0:USTF0",1769892749199,83.9009761,101.32,101.24,83.65796975]
["bitfinex-derivatives","SOLF0:USTF0",1769892749401,83.9009761,101.32,101.24,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892751302,83.9009761,101.32,101.24,83.65806975]
["bitfinex-derivatives","SOLF0:USTF0",1769892754601,75.0060761,101.32,101.25,83.65716975]
["bitfinex-derivatives","SOLF0:USTF0",1769892756400,75.0060761,101.37,101.27,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892756604,75.0060761,101.35,101.28,74.75656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892756803,75.0060761,101.35,101.26,532.5198]
["bitfinex-derivatives","SOLF0:USTF0",1769892756804,83.36658396,101.34,101.26,468.83656975]
["bitfinex-derivatives","SOLF0:USTF0",1769892757303,75.0060761,101.34,101.27,70.55137941]
["bitfinex-derivatives","SOLF0:USTF0",1769892757504,70.06971015,101.36,101.29,70.55137941]
["bitfinex-derivatives","SOLF0:USTF0",1769892758399,70.06971015,101.36,101.29,79.44847941]
["bitfinex-derivatives","SOLF0:USTF0",1769892759208,426.2494,101.39,101.31,79.44667941]
["bitfinex-derivatives","SOLF0:USTF0",1769892759209,78.95861015,101.39,101.31,79.44667941]
["bitfinex-derivatives","SOLF0:USTF0",1769892759609,87.31911801,101.39,101.31,79.44667941]
["bitfinex-derivatives","SOLF0:USTF0",1769892760210,78.95861015,101.39,101.31,79.44667941]
["bitfinex-derivatives","SOLF0:USTF0",1769892760805,70.06971015,101.37,101.29,79.44797941]
["bitfinex-derivatives","SOLF0:USTF0",1769892761303,81.52245322,101.39,101.31,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892761503,73.16194536,101.39,101.31,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892762706,90.41155322,101.39,101.31,78.56158365]
["bitfinex-derivatives","SOLF0:USTF0",1769892762906,73.16194536,101.38,101.29,463.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892763112,73.16194536,101.35,101.27,208.09418365]
["bitfinex-derivatives","SOLF0:USTF0",1769892763411,73.16194536,101.35,101.27,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892763412,81.52245322,101.35,101.27,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892763810,81.72947437,101.34,101.27,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892764006,73.16194536,101.34,101.27,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892764206,90.09397629,101.33,101.25,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892764402,81.52245322,101.33,101.25,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892765313,90.41645322,101.33,101.25,78.56678365]
["bitfinex-derivatives","SOLF0:USTF0",1769892766108,73.16194536,101.33,101.27,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892767014,73.16194536,101.33,101.25,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892767212,8.57561618,101.32,101.25,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892767407,73.16194536,101.33,101.25,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892767613,8.57993079,101.32,101.25,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892767813,90.41645322,101.33,101.25,78.56688365]
["bitfinex-derivatives","SOLF0:USTF0",1769892768015,81.74051231,101.32,101.25,78.56688365]
["bitfinex-derivatives","SOLF0:USTF0",1769892768212,8.57856695,101.31,101.25,78.56688365]
["bitfinex-derivatives","SOLF0:USTF0",1769892768518,73.16194536,101.32,101.25,78.56688365]
["bitfinex-derivatives","SOLF0:USTF0",1769892769119,8.588486,101.31,101.25,78.56688365]
["bitfinex-derivatives","SOLF0:USTF0",1769892769318,73.16194536,101.32,101.26,78.56588365]
["bitfinex-derivatives","SOLF0:USTF0",1769892769620,8.588486,101.31,101.26,78.56588365]
["bitfinex-derivatives","SOLF0:USTF0",1769892769919,73.16194536,101.32,101.26,78.56588365]
["bitfinex-derivatives","SOLF0:USTF0",1769892770115,8.588486,101.31,101.26,78.56588365]
["bitfinex-derivatives","SOLF0:USTF0",1769892770312,73.16194536,101.32,101.26,78.56588365]
["bitfinex-derivatives","SOLF0:USTF0",1769892770516,8.59072374,101.31,101.26,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892770713,73.16194536,101.32,101.26,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892770918,8.5906977,101.31,101.26,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892771119,73.16194536,101.32,101.26,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892771318,8.58818278,101.31,101.26,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892771520,73.16194536,101.32,101.26,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892775217,82.18477637,101.37,101.29,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892775424,8.59110515,101.36,101.29,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892775623,73.16194536,101.37,101.29,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892775919,73.16194536,101.37,101.3,78.56248365]
["bitfinex-derivatives","SOLF0:USTF0",1769892776124,73.16194536,101.37,101.3,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892776425,8.5903068,101.36,101.3,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892776620,73.16194536,101.38,101.31,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892777427,73.16194536,101.38,101.31,78.56158365]
["bitfinex-derivatives","SOLF0:USTF0",1769892778525,81.52245322,101.36,101.27,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892779024,82.05424536,101.35,101.27,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892779327,81.52245322,101.34,101.27,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892780429,138.3093,101.36,101.29,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892780430,73.16194536,101.36,101.29,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892781429,73.16194536,101.36,101.29,78.56328365]
["bitfinex-derivatives","SOLF0:USTF0",1769892784230,73.16194536,101.36,101.3,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769892784730,73.16194536,101.35,101.27,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892785027,73.16194536,101.33,101.26,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892785329,73.16194536,101.33,101.27,78.56508365]
["bitfinex-derivatives","SOLF0:USTF0",1769892785824,73.16194536,101.35,101.27,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892786129,138.3008,101.37,101.29,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892786130,73.16194536,101.37,101.29,69.66618365]
["bitfinex-derivatives","SOLF0:USTF0",1769892786430,8.68524852,101.36,101.3,78.56228365]
["bitfinex-derivatives","SOLF0:USTF0",1769892786629,73.16194536,101.37,101.3,78.56228365]
["bitfinex-derivatives","SOLF0:USTF0",1769892786931,72.90486735,101.39,101.31,82.26648936]
["bitfinex-derivatives","SOLF0:USTF0",1769892787120,8.68447489,101.38,101.31,82.26648936]
["bitfinex-derivatives","SOLF0:USTF0",1769892787320,72.90486735,101.39,101.31,82.26648936]
["bitfinex-derivatives","SOLF0:USTF0",1769892787527,8.68816414,101.38,101.31,82.26648936]
["bitfinex-derivatives","SOLF0:USTF0",1769892787728,72.90486735,101.39,101.31,82.26648936]
["bitfinex-derivatives","SOLF0:USTF0",1769892787932,8.68774942,101.38,101.31,82.26648936]
["bitfinex-derivatives","SOLF0:USTF0",1769892788125,72.90486735,101.39,101.31,82.26648936]
["bitfinex-derivatives","SOLF0:USTF0",1769892788327,8.69316521,101.38,101.31,82.26648936]
["bitfinex-derivatives","SOLF0:USTF0",1769892788529,81.59728616,101.37,101.31,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892788725,72.90486735,101.37,101.31,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892789821,81.60278335,101.36,101.29,82.26798936]
["bitfinex-derivatives","SOLF0:USTF0",1769892790026,81.60278335,101.36,101.29,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892790027,81.26537521,101.36,101.29,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892790230,81.60749943,101.35,101.29,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892790427,8.70139879,101.34,101.29,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892790629,72.90486735,101.35,101.29,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892791133,8.71077646,101.34,101.29,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892791328,72.90486735,101.35,101.29,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892792633,72.90486735,101.35,101.29,82.26828936]
["bitfinex-derivatives","SOLF0:USTF0",1769892794033,8.7205668,101.34,101.29,82.26828936]
["bitfinex-derivatives","SOLF0:USTF0",1769892794228,72.90486735,101.35,101.29,82.26828936]
["bitfinex-derivatives","SOLF0:USTF0",1769892794535,8.72142163,101.34,101.29,82.26828936]
["bitfinex-derivatives","SOLF0:USTF0",1769892794832,72.90486735,101.35,101.29,82.26828936]
["bitfinex-derivatives","SOLF0:USTF0",1769892795131,9.02283101,101.38,101.31,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892795328,81.26537521,101.39,101.31,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892796429,72.90486735,101.39,101.32,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892796637,81.92769836,101.42,101.33,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892796833,90.81419836,101.42,101.33,82.26468936]
["bitfinex-derivatives","SOLF0:USTF0",1769892797232,72.90486735,101.38,101.3,211.75588936]
["bitfinex-derivatives","SOLF0:USTF0",1769892797737,72.90486735,101.38,101.31,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769892798839,72.90486735,101.38,101.28,532.2476]
["bitfinex-derivatives","SOLF0:USTF0",1769892798840,72.90486735,101.36,101.28,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892800332,81.79626735,101.36,101.28,82.26908936]
["bitfinex-derivatives","SOLF0:USTF0",1769892800639,81.79626735,101.36,101.3,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892800640,72.90486735,101.36,101.3,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892802344,72.90486735,101.36,101.3,82.26698936]
["bitfinex-derivatives","SOLF0:USTF0",1769892803335,81.79466735,101.38,101.3,82.26698936]
["bitfinex-derivatives","SOLF0:USTF0",1769892803538,81.26537521,101.35,101.28,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892805035,72.90486735,101.35,101.28,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892805436,72.90486735,101.35,101.28,82.26888936]
["bitfinex-derivatives","SOLF0:USTF0",1769892806839,81.26537521,101.35,101.28,82.26888936]
["bitfinex-derivatives","SOLF0:USTF0",1769892807045,72.90486735,101.35,101.28,82.26888936]
["bitfinex-derivatives","SOLF0:USTF0",1769892807246,81.59224581,101.34,101.28,82.26888936]
["bitfinex-derivatives","SOLF0:USTF0",1769892807451,72.90486735,101.34,101.28,82.26888936]
["bitfinex-derivatives","SOLF0:USTF0",1769892808142,72.90486735,101.34,101.26,138.4443]
["bitfinex-derivatives","SOLF0:USTF0",1769892808143,72.90486735,101.32,101.26,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1769892808447,81.26537521,101.35,101.27,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892808643,8.68573381,101.34,101.27,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892808842,81.26537521,101.35,101.27,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892809044,81.58988464,101.34,101.27,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892809246,8.68501729,101.33,101.27,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892809446,72.90486735,101.34,101.27,82.26978936]
["bitfinex-derivatives","SOLF0:USTF0",1769892809642,81.59220848,101.33,101.25,211.82888936]
["bitfinex-derivatives","SOLF0:USTF0",1769892809842,8.68509689,101.32,101.25,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892810039,90.15927521,101.33,101.25,82.27128936]
["bitfinex-derivatives","SOLF0:USTF0",1769892810240,81.58964748,101.32,101.25,82.27128936]
["bitfinex-derivatives","SOLF0:USTF0",1769892810440,72.90486735,101.32,101.25,82.27128936]
["bitfinex-derivatives","SOLF0:USTF0",1769892810643,8.68230884,101.31,101.25,82.27128936]
["bitfinex-derivatives","SOLF0:USTF0",1769892810844,81.79966735,101.32,101.25,82.27128936]
["bitfinex-derivatives","SOLF0:USTF0",1769892811044,8.6822411,101.31,101.25,82.27128936]
["bitfinex-derivatives","SOLF0:USTF0",1769892811246,81.79966735,101.32,101.25,82.27128936]
["bitfinex-derivatives","SOLF0:USTF0",1769892812652,72.90486735,101.3,101.21,211.87188936]
["bitfinex-derivatives","SOLF0:USTF0",1769892813245,81.2673501,101.27,101.19,467.23108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892813449,81.2673501,101.27,101.2,211.89328936]
["bitfinex-derivatives","SOLF0:USTF0",1769892813450,72.90486735,101.27,101.2,211.89328936]
["bitfinex-derivatives","SOLF0:USTF0",1769892813751,72.90486735,101.27,101.21,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1769892814452,72.90486735,101.27,101.2,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892815555,81.2673501,101.26,101.19,393.86]
["bitfinex-derivatives","SOLF0:USTF0",1769892815749,81.2673501,101.24,101.16,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892815954,81.2673501,101.26,101.18,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892816358,72.90486735,101.26,101.19,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892816753,72.90486735,101.26,101.2,82.27588936]
["bitfinex-derivatives","SOLF0:USTF0",1769892817153,72.90486735,101.26,101.2,73.37108936]
["bitfinex-derivatives","SOLF0:USTF0",1769892817359,74.69712478,101.28,101.21,70.74899084]
["bitfinex-derivatives","SOLF0:USTF0",1769892817857,74.69712478,101.31,101.24,79.65029084]
["bitfinex-derivatives","SOLF0:USTF0",1769892818455,230.30070753,101.34,101.24,79.65029084]
["bitfinex-derivatives","SOLF0:USTF0",1769892818661,83.40734926,101.33,101.24,79.65029084]
["bitfinex-derivatives","SOLF0:USTF0",1769892818868,74.69712478,101.33,101.24,79.65029084]
["bitfinex-derivatives","SOLF0:USTF0",1769892819360,8.895,101.32,101.24,79.65029084]
["bitfinex-derivatives","SOLF0:USTF0",1769892819567,83.40072386,101.31,101.22,402.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769892819758,83.40072386,101.3,101.22,473.61189084]
["bitfinex-derivatives","SOLF0:USTF0",1769892820052,74.69712478,101.3,101.22,473.61189084]
["bitfinex-derivatives","SOLF0:USTF0",1769892820257,74.69712478,101.3,101.23,79.65139084]
["bitfinex-derivatives","SOLF0:USTF0",1769892820458,138.3548,101.33,101.23,79.65139084]
["bitfinex-derivatives","SOLF0:USTF0",1769892820459,74.69712478,101.33,101.25,70.74899084]
["bitfinex-derivatives","SOLF0:USTF0",1769892820857,213.04612478,101.33,101.23,603.23209084]
["bitfinex-derivatives","SOLF0:USTF0",1769892821058,74.69712478,101.31,101.24,70.74899084]
["bitfinex-derivatives","SOLF0:USTF0",1769892821269,74.69712478,101.33,101.24,70.74899084]
["bitfinex-derivatives","SOLF0:USTF0",1769892822363,83.59132478,101.33,101.24,79.65049084]
["bitfinex-derivatives","SOLF0:USTF0",1769892823364,75.56297678,101.32,101.25,78.06568921]
["bitfinex-derivatives","SOLF0:USTF0",1769892823956,213.89677678,101.35,101.26,78.06508921]
["bitfinex-derivatives","SOLF0:USTF0",1769892824160,92.63045153,101.34,101.26,78.06508921]
["bitfinex-derivatives","SOLF0:USTF0",1769892824362,83.92545953,101.36,101.27,216.49458921]
["bitfinex-derivatives","SOLF0:USTF0",1769892824665,8.70964788,101.35,101.28,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892824862,75.56297678,101.36,101.28,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892825066,8.71225406,101.35,101.29,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892825261,75.56297678,101.36,101.3,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892825659,75.56297678,101.38,101.31,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892826054,75.56297678,101.41,101.33,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892826261,75.56297678,101.41,101.34,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892827156,75.56297678,101.43,101.35,601.48648921]
["bitfinex-derivatives","SOLF0:USTF0",1769892827656,75.56297678,101.43,101.36,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892828262,75.56297678,101.43,101.33,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892828263,75.56297678,101.41,101.33,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892828569,84.28863512,101.4,101.33,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892828768,84.28863512,101.4,101.31,532.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769892828769,8.7246846,101.39,101.31,472.00038921]
["bitfinex-derivatives","SOLF0:USTF0",1769892828969,83.92545953,101.4,101.32,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892829167,83.92545953,101.4,101.32,78.05958921]
["bitfinex-derivatives","SOLF0:USTF0",1769892829468,75.56297678,101.4,101.33,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892830262,138.2273,101.42,101.33,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892830571,75.56297678,101.43,101.36,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892831067,75.56297678,101.41,101.31,601.47018921]
["bitfinex-derivatives","SOLF0:USTF0",1769892831270,155.30911509,101.42,101.32,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892831271,84.27678614,101.4,101.32,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892831466,75.56297678,101.4,101.32,78.05958921]
["bitfinex-derivatives","SOLF0:USTF0",1769892831664,75.56297678,101.38,101.29,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892831969,75.56297678,101.36,101.29,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892832768,222.5991424,101.35,101.27,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892832967,83.92545953,101.36,101.27,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892833168,8.71242836,101.35,101.27,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892833372,75.56297678,101.36,101.29,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892836373,8.36248275,101.38,101.3,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892836566,8.71753461,101.37,101.3,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892836773,75.56297678,101.39,101.3,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892836971,84.28050364,101.38,101.3,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892837167,8.71752686,101.37,101.3,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892837369,75.56297678,101.38,101.3,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892837565,8.72140242,101.37,101.3,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892837765,75.56297678,101.38,101.3,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892837966,8.72154037,101.37,101.3,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892838269,75.56297678,101.38,101.3,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892838470,8.72102123,101.37,101.3,78.06148921]
["bitfinex-derivatives","SOLF0:USTF0",1769892838664,75.56297678,101.38,101.3,78.06148921]
["bitfinex-derivatives","SOLF0:USTF0",1769892838862,75.56297678,101.35,101.28,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769892839374,75.56297678,101.35,101.27,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892841167,75.56297678,101.35,101.28,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892841367,75.56297678,101.33,101.26,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892841764,75.56297678,101.33,101.26,78.06468921]
["bitfinex-derivatives","SOLF0:USTF0",1769892841973,83.92545953,101.36,101.28,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892842169,75.56297678,101.36,101.28,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892842668,75.56297678,101.36,101.29,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892842874,83.92545953,101.38,101.3,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892843069,75.56297678,101.38,101.3,207.55128921]
["bitfinex-derivatives","SOLF0:USTF0",1769892843375,75.56297678,101.38,101.31,69.16528921]
["bitfinex-derivatives","SOLF0:USTF0",1769892843770,75.56297678,101.38,101.32,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769892843979,75.56297678,101.41,101.32,78.05968921]
["bitfinex-derivatives","SOLF0:USTF0",1769892845371,84.44997678,101.41,101.32,78.05968921]
["bitfinex-derivatives","SOLF0:USTF0",1769892847171,69.19499824,101.39,101.31,393.84]
["bitfinex-derivatives","SOLF0:USTF0",1769892847378,69.19499824,101.37,101.3,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769892848474,69.19499824,101.37,101.3,84.22697861]
["bitfinex-derivatives","SOLF0:USTF0",1769892852986,78.08549824,101.37,101.3,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892853401,78.08549824,101.37,101.28,147.3139]
["bitfinex-derivatives","SOLF0:USTF0",1769892853402,77.55748099,101.36,101.28,84.22837861]
["bitfinex-derivatives","SOLF0:USTF0",1769892853683,86.44878099,101.36,101.28,84.22837861]
["bitfinex-derivatives","SOLF0:USTF0",1769892853930,8.36248275,101.34,101.26,402.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769892854181,77.55748099,101.34,101.26,478.03007861]
["bitfinex-derivatives","SOLF0:USTF0",1769892854378,77.55748099,101.36,101.28,213.74767861]
["bitfinex-derivatives","SOLF0:USTF0",1769892854577,77.55748099,101.38,101.3,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892855677,69.19499824,101.38,101.32,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892855877,69.19499824,101.41,101.35,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892856076,9.15099532,101.44,101.36,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892856077,69.19499824,101.43,101.36,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892856284,69.19499824,101.43,101.37,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1769892856485,69.19499824,101.46,101.39,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892856779,8.58162486,101.45,101.39,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892856984,69.19499824,101.46,101.39,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892857380,69.19499824,101.46,101.37,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1769892857581,69.19499824,101.45,101.37,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1769892857885,86.13480413,101.44,101.36,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892858085,86.44198099,101.44,101.36,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892858486,77.55748099,101.44,101.36,213.63877861]
["bitfinex-derivatives","SOLF0:USTF0",1769892858879,77.55748099,101.44,101.37,84.22077861]
["bitfinex-derivatives","SOLF0:USTF0",1769892859079,69.19499824,101.44,101.37,222.51507861]
["bitfinex-derivatives","SOLF0:USTF0",1769892859386,69.19499824,101.44,101.37,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892859586,77.55748099,101.46,101.37,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892859787,8.57763258,101.45,101.37,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892859984,77.55748099,101.46,101.37,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892860184,8.57732769,101.45,101.37,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892860382,8.58053846,101.44,101.37,84.22087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892860584,69.19499824,101.45,101.37,84.22087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892860784,8.58096353,101.44,101.37,84.22087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892861086,77.55748099,101.44,101.35,222.54247861]
["bitfinex-derivatives","SOLF0:USTF0",1769892861286,77.78182535,101.43,101.35,222.54247861]
["bitfinex-derivatives","SOLF0:USTF0",1769892861488,69.19499824,101.43,101.35,222.54247861]
["bitfinex-derivatives","SOLF0:USTF0",1769892862486,69.19499824,101.43,101.36,84.22167861]
["bitfinex-derivatives","SOLF0:USTF0",1769892863190,69.19499824,101.43,101.34,616.35767861]
["bitfinex-derivatives","SOLF0:USTF0",1769892863390,77.78984765,101.42,101.34,616.35767861]
["bitfinex-derivatives","SOLF0:USTF0",1769892863585,69.19499824,101.42,101.34,616.35767861]
["bitfinex-derivatives","SOLF0:USTF0",1769892864087,8.59581215,101.41,101.34,478.02327861]
["bitfinex-derivatives","SOLF0:USTF0",1769892864292,77.79335129,101.4,101.34,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1769892864491,69.19499824,101.4,101.32,84.22507861]
["bitfinex-derivatives","SOLF0:USTF0",1769892864788,69.19499824,101.4,101.33,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892864995,77.55748099,101.4,101.32,402.5542]
["bitfinex-derivatives","SOLF0:USTF0",1769892865198,77.55748099,101.4,101.33,84.22427861]
["bitfinex-derivatives","SOLF0:USTF0",1769892865389,8.60521735,101.39,101.33,222.57287861]
["bitfinex-derivatives","SOLF0:USTF0",1769892865587,69.19499824,101.4,101.34,213.66577861]
["bitfinex-derivatives","SOLF0:USTF0",1769892865986,77.55748099,101.42,101.35,84.22257861]
["bitfinex-derivatives","SOLF0:USTF0",1769892866190,77.55748099,101.44,101.36,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892866393,77.80107937,101.43,101.36,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892866592,8.60608113,101.42,101.36,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892866794,69.19499824,101.43,101.36,84.22177861]
["bitfinex-derivatives","SOLF0:USTF0",1769892866995,8.60567478,101.42,101.36,84.22177861]
["bitfinex-derivatives","SOLF0:USTF0",1769892867293,69.19499824,101.43,101.36,84.22177861]
["bitfinex-derivatives","SOLF0:USTF0",1769892867491,8.60853865,101.42,101.36,84.22177861]
["bitfinex-derivatives","SOLF0:USTF0",1769892867691,8.60853865,101.41,101.36,84.22177861]
["bitfinex-derivatives","SOLF0:USTF0",1769892867894,69.19499824,101.43,101.36,84.22177861]
["bitfinex-derivatives","SOLF0:USTF0",1769892868198,8.60908571,101.42,101.36,84.22177861]
["bitfinex-derivatives","SOLF0:USTF0",1769892868397,8.60908571,101.41,101.36,84.22177861]
["bitfinex-derivatives","SOLF0:USTF0",1769892868598,69.19499824,101.43,101.36,84.22177861]
["bitfinex-derivatives","SOLF0:USTF0",1769892868890,8.6126356,101.42,101.36,84.22177861]
["bitfinex-derivatives","SOLF0:USTF0",1769892869090,69.19499824,101.43,101.36,84.22177861]
["bitfinex-derivatives","SOLF0:USTF0",1769892869289,8.61210305,101.42,101.36,84.22177861]
["bitfinex-derivatives","SOLF0:USTF0",1769892869495,69.19499824,101.43,101.36,84.22177861]
["bitfinex-derivatives","SOLF0:USTF0",1769892869496,8.61210305,101.41,101.36,84.22177861]
["bitfinex-derivatives","SOLF0:USTF0",1769892869696,8.36248275,101.44,101.38,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892869887,77.80934385,101.43,101.36,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892870088,8.61434561,101.42,101.36,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892870290,8.61434561,101.41,101.36,84.22157861]
["bitfinex-derivatives","SOLF0:USTF0",1769892870492,69.19499824,101.43,101.36,84.22157861]
["bitfinex-derivatives","SOLF0:USTF0",1769892870692,77.81041824,101.42,101.36,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1769892870891,77.81041824,101.41,101.34,84.22327861]
["bitfinex-derivatives","SOLF0:USTF0",1769892871096,8.61542,101.4,101.35,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892871297,8.36248275,101.42,101.35,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892871499,8.61582394,101.41,101.35,84.22277861]
["bitfinex-derivatives","SOLF0:USTF0",1769892871700,77.55748099,101.42,101.35,84.22277861]
["bitfinex-derivatives","SOLF0:USTF0",1769892871701,77.55748099,101.42,101.35,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892871900,8.61636614,101.41,101.35,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892872102,77.55748099,101.42,101.35,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892872303,8.61612754,101.41,101.35,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892872503,77.55748099,101.42,101.35,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892872703,8.61702391,101.41,101.35,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892872904,86.44358099,101.42,101.35,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892873104,8.61726254,101.41,101.35,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892873404,86.44358099,101.42,101.35,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892873596,8.61695731,101.41,101.35,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892873803,86.42809748,101.42,101.35,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892874003,77.54199748,101.4,101.33,84.22407861]
["bitfinex-derivatives","SOLF0:USTF0",1769892875407,69.19499824,101.38,101.31,84.22577861]
["bitfinex-derivatives","SOLF0:USTF0",1769892876306,69.19499824,101.41,101.33,75.33087861]
["bitfinex-derivatives","SOLF0:USTF0",1769892876804,69.19499824,101.41,101.33,84.22437861]
["bitfinex-derivatives","SOLF0:USTF0",1769892877005,8.6161042,101.4,101.33,84.22437861]
["bitfinex-derivatives","SOLF0:USTF0",1769892877207,69.19499824,101.41,101.33,84.22437861]
["bitfinex-derivatives","SOLF0:USTF0",1769892877407,69.19499824,101.41,101.34,82.54245606]
["bitfinex-derivatives","SOLF0:USTF0",1769892877602,69.19499824,101.41,101.34,73.64965606]
["bitfinex-derivatives","SOLF0:USTF0",1769892878200,79.19133742,101.43,101.35,82.54155606]
["bitfinex-derivatives","SOLF0:USTF0",1769892878405,8.34699924,101.44,101.37,73.64965606]
["bitfinex-derivatives","SOLF0:USTF0",1769892878706,79.18963742,101.45,101.37,73.64965606]
["bitfinex-derivatives","SOLF0:USTF0",1769892878897,8.61657416,101.44,101.37,73.64965606]
["bitfinex-derivatives","SOLF0:USTF0",1769892879096,79.18963742,101.45,101.37,73.64965606]
["bitfinex-derivatives","SOLF0:USTF0",1769892879296,8.61657416,101.44,101.37,82.53985606]
["bitfinex-derivatives","SOLF0:USTF0",1769892879500,79.18963742,101.45,101.37,82.53985606]
["bitfinex-derivatives","SOLF0:USTF0",1769892879707,8.61618288,101.44,101.37,82.53985606]
["bitfinex-derivatives","SOLF0:USTF0",1769892879902,79.18963742,101.45,101.37,82.53985606]
["bitfinex-derivatives","SOLF0:USTF0",1769892880104,8.61607702,101.44,101.37,82.53985606]
["bitfinex-derivatives","SOLF0:USTF0",1769892880299,8.884,101.45,101.38,82.53895606]
["bitfinex-derivatives","SOLF0:USTF0",1769892880809,333.3739896,101.47,101.4,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769892881015,70.30563742,101.47,101.4,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769892881203,70.30563742,101.47,101.41,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769892881405,70.30563742,101.47,101.41,80.78600202]
["bitfinex-derivatives","SOLF0:USTF0",1769892881603,8.34699924,101.48,101.41,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892881800,84.57456519,101.5,101.42,80.78530202]
["bitfinex-derivatives","SOLF0:USTF0",1769892881998,8.60951338,101.49,101.42,80.78530202]
["bitfinex-derivatives","SOLF0:USTF0",1769892882199,76.22756595,101.5,101.42,210.12050202]
["bitfinex-derivatives","SOLF0:USTF0",1769892882409,8.60412272,101.49,101.43,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769892882605,85.10666595,101.5,101.43,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769892882809,8.60411736,101.49,101.43,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769892883005,76.22756595,101.5,101.44,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769892884106,370.90536595,101.52,101.44,80.78340202]
["bitfinex-derivatives","SOLF0:USTF0",1769892884411,76.22756595,101.52,101.45,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892885006,148.65476156,101.54,101.47,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892885007,84.57456519,101.54,101.47,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892885207,84.57456519,101.54,101.45,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892885208,84.57456519,101.52,101.45,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892886209,84.57456519,101.52,101.42,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892886210,84.57456519,101.5,101.42,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892887203,84.57456519,101.48,101.41,393.52]
["bitfinex-derivatives","SOLF0:USTF0",1769892887410,84.57456519,101.48,101.39,210.15430202]
["bitfinex-derivatives","SOLF0:USTF0",1769892887710,93.45746519,101.46,101.37,80.78940202]
["bitfinex-derivatives","SOLF0:USTF0",1769892889707,84.57456519,101.44,101.37,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892891411,93.45906519,101.44,101.37,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892891803,8.34699924,101.44,101.37,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892892507,93.45746519,101.46,101.38,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892893310,8.59078143,101.45,101.38,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892893510,93.45746519,101.46,101.38,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892893813,8.59078143,101.45,101.38,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892894111,93.45746519,101.46,101.38,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892894313,8.59078143,101.45,101.38,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892894508,93.45746519,101.46,101.38,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892894708,8.59305865,101.45,101.38,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892895013,93.45746519,101.46,101.38,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892895215,93.70443259,101.45,101.38,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892895408,8.59306664,101.44,101.38,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892895616,85.11136595,101.45,101.38,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892896709,76.22756595,101.45,101.38,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892897417,17.22969924,101.46,101.38,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892897418,17.22969924,101.46,101.38,80.78870202]
["bitfinex-derivatives","SOLF0:USTF0",1769892897716,8.34699924,101.48,101.41,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892897916,8.88,101.49,101.41,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892898112,8.59852052,101.48,101.41,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892898308,84.57456519,101.5,101.41,147.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769892898512,8.60059618,101.49,101.42,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892898717,76.22756595,101.5,101.43,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892898912,8.34699924,101.52,101.44,80.78340202]
["bitfinex-derivatives","SOLF0:USTF0",1769892899113,8.59891807,101.51,101.44,80.78340202]
["bitfinex-derivatives","SOLF0:USTF0",1769892899313,8.34699924,101.52,101.44,80.78340202]
["bitfinex-derivatives","SOLF0:USTF0",1769892899513,8.60228729,101.51,101.44,80.78340202]
["bitfinex-derivatives","SOLF0:USTF0",1769892899817,8.34699924,101.52,101.44,80.78340202]
["bitfinex-derivatives","SOLF0:USTF0",1769892900018,8.60233741,101.51,101.44,80.78340202]
["bitfinex-derivatives","SOLF0:USTF0",1769892900318,17.22439924,101.52,101.44,80.78340202]
["bitfinex-derivatives","SOLF0:USTF0",1769892900515,76.22756595,101.5,101.43,393.5]
["bitfinex-derivatives","SOLF0:USTF0",1769892900720,84.83427156,101.49,101.41,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892900918,76.22756595,101.51,101.43,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892901118,8.60639193,101.5,101.43,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892901313,85.10596595,101.51,101.43,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892901520,76.22756595,101.48,101.41,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892901721,76.22756595,101.51,101.42,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892901918,8.60291683,101.5,101.43,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892902118,76.22756595,101.51,101.43,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892903019,76.22756595,101.51,101.43,80.78430202]
["bitfinex-derivatives","SOLF0:USTF0",1769892903219,224.36382675,101.54,101.44,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892903419,8.59452182,101.53,101.45,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892903718,86.28952675,101.54,101.45,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892904022,86.28952675,101.54,101.43,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892904023,76.22756595,101.51,101.43,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892904615,76.22756595,101.49,101.42,465.31960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892904819,76.22756595,101.49,101.43,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892905120,76.22756595,101.52,101.43,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892905321,77.94252751,101.54,101.45,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892905520,84.81681789,101.53,101.46,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892905825,76.22756595,101.53,101.46,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892906026,84.78867281,101.52,101.44,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892906322,8.55963161,101.51,101.44,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892906521,76.22756595,101.52,101.44,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892906726,77.94252751,101.54,101.46,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892907023,90.8570725,101.53,101.46,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892907325,82.29901281,101.53,101.46,71.89960202]
["bitfinex-derivatives","SOLF0:USTF0",1769892907824,73.95201357,101.51,101.43,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892908024,82.29901281,101.51,101.43,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892908227,82.29901281,101.51,101.43,219.41467438]
["bitfinex-derivatives","SOLF0:USTF0",1769892908425,82.29901281,101.51,101.44,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892908625,73.95201357,101.51,101.44,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892908825,82.29901281,101.51,101.44,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892909028,91.17561281,101.53,101.44,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892909226,8.55408451,101.52,101.44,81.20507438]
["bitfinex-derivatives","SOLF0:USTF0",1769892909426,91.17561281,101.53,101.44,81.20507438]
["bitfinex-derivatives","SOLF0:USTF0",1769892909726,73.95201357,101.53,101.46,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892909920,184.34699924,101.55,101.47,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892910122,8.34699924,101.55,101.47,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892910422,82.29901281,101.55,101.47,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892910727,73.95201357,101.55,101.48,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892912528,73.95201357,101.55,101.48,81.20147438]
["bitfinex-derivatives","SOLF0:USTF0",1769892912831,84.01350967,101.57,101.49,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892913024,73.95201357,101.61,101.52,210.41057438]
["bitfinex-derivatives","SOLF0:USTF0",1769892913324,82.29901281,101.58,101.5,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892913526,73.95201357,101.57,101.5,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892913725,73.95201357,101.55,101.47,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892913925,82.29901281,101.54,101.47,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892914929,82.29901281,101.56,101.48,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892915527,82.29901281,101.56,101.48,81.20167438]
["bitfinex-derivatives","SOLF0:USTF0",1769892915928,73.95201357,101.55,101.48,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892916330,73.95201357,101.55,101.46,138.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769892916331,82.29901281,101.54,101.45,465.58127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892916529,82.29901281,101.52,101.45,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892916727,73.95201357,101.49,101.4,138.244]
["bitfinex-derivatives","SOLF0:USTF0",1769892917034,73.95201357,101.45,101.38,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1769892917324,73.95201357,101.48,101.41,210.55417438]
["bitfinex-derivatives","SOLF0:USTF0",1769892917526,8.34699924,101.5,101.41,210.55417438]
["bitfinex-derivatives","SOLF0:USTF0",1769892917527,73.95201357,101.5,101.42,210.54327438]
["bitfinex-derivatives","SOLF0:USTF0",1769892917729,367.91901281,101.53,101.44,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892917932,82.29901281,101.53,101.45,210.50297438]
["bitfinex-derivatives","SOLF0:USTF0",1769892918431,73.95201357,101.53,101.45,210.50297438]
["bitfinex-derivatives","SOLF0:USTF0",1769892918635,82.29901281,101.51,101.42,210.54327438]
["bitfinex-derivatives","SOLF0:USTF0",1769892918828,82.29901281,101.51,101.43,210.53257438]
["bitfinex-derivatives","SOLF0:USTF0",1769892919027,73.95201357,101.51,101.43,210.53257438]
["bitfinex-derivatives","SOLF0:USTF0",1769892919230,82.82801357,101.54,101.45,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892919430,73.95201357,101.54,101.46,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892919832,82.29901281,101.53,101.46,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892920227,8.34699924,101.51,101.43,474.44577438]
["bitfinex-derivatives","SOLF0:USTF0",1769892920425,82.29901281,101.51,101.43,81.20577438]
["bitfinex-derivatives","SOLF0:USTF0",1769892920631,146.9556,101.53,101.43,81.20577438]
["bitfinex-derivatives","SOLF0:USTF0",1769892920632,17.22399924,101.53,101.44,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892921036,17.22399924,101.53,101.45,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892921230,8.34699924,101.55,101.47,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892922034,73.95201357,101.54,101.47,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892924027,82.29901281,101.53,101.44,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892924531,91.17581281,101.53,101.45,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892925229,91.35092642,101.52,101.45,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892925436,73.95201357,101.5,101.42,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892925635,82.83131357,101.5,101.42,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892925835,73.95201357,101.5,101.42,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892926035,8.34699924,101.51,101.44,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892926537,82.29901281,101.53,101.44,81.20507438]
["bitfinex-derivatives","SOLF0:USTF0",1769892926837,8.52426006,101.52,101.44,81.20507438]
["bitfinex-derivatives","SOLF0:USTF0",1769892927032,82.29901281,101.53,101.44,81.20507438]
["bitfinex-derivatives","SOLF0:USTF0",1769892927335,82.29901281,101.53,101.45,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892929433,82.29901281,101.53,101.45,81.20427438]
["bitfinex-derivatives","SOLF0:USTF0",1769892930032,73.95201357,101.53,101.46,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892930239,82.29901281,101.55,101.47,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892930536,8.5213119,101.54,101.47,210.47817438]
["bitfinex-derivatives","SOLF0:USTF0",1769892930734,82.29901281,101.55,101.48,81.20167438]
["bitfinex-derivatives","SOLF0:USTF0",1769892930735,73.95201357,101.55,101.48,81.20167438]
["bitfinex-derivatives","SOLF0:USTF0",1769892931140,82.29901281,101.55,101.48,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892931340,8.51953162,101.54,101.48,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892931542,82.29901281,101.55,101.48,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892931740,8.51929129,101.54,101.48,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892931936,82.29901281,101.55,101.48,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892932244,82.29901281,101.55,101.48,81.20167438]
["bitfinex-derivatives","SOLF0:USTF0",1769892933542,73.95201357,101.57,101.49,81.20087438]
["bitfinex-derivatives","SOLF0:USTF0",1769892933736,8.32103426,101.58,101.51,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892933942,231.11925775,101.6,101.51,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892934137,231.11925775,101.6,101.49,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892934138,73.95201357,101.57,101.49,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892934441,90.79088069,101.56,101.49,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892934641,8.32103426,101.54,101.46,436.14127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892934842,8.51927736,101.53,101.46,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892935043,73.95201357,101.53,101.46,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892935245,8.5257706,101.52,101.46,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892935439,73.95201357,101.53,101.46,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892935738,8.59316934,101.52,101.46,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892935949,73.95201357,101.53,101.46,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892936135,8.59350335,101.52,101.46,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892936340,73.95201357,101.53,101.46,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892936541,8.59921861,101.52,101.46,72.32127438]
["bitfinex-derivatives","SOLF0:USTF0",1769892936741,82.27304783,101.52,101.44,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1769892937045,82.27304783,101.52,101.44,81.20527438]
["bitfinex-derivatives","SOLF0:USTF0",1769892937244,82.27304783,101.52,101.45,71.92880169]
["bitfinex-derivatives","SOLF0:USTF0",1769892937844,8.32103426,101.54,101.47,71.92880169]
["bitfinex-derivatives","SOLF0:USTF0",1769892938043,8.60299724,101.53,101.47,71.92880169]
["bitfinex-derivatives","SOLF0:USTF0",1769892938340,8.32103426,101.54,101.47,71.92880169]
["bitfinex-derivatives","SOLF0:USTF0",1769892938341,83.70515859,101.54,101.47,71.92880169]
["bitfinex-derivatives","SOLF0:USTF0",1769892938542,83.99076931,101.53,101.47,71.92880169]
["bitfinex-derivatives","SOLF0:USTF0",1769892938842,8.60664498,101.52,101.47,71.92880169]
["bitfinex-derivatives","SOLF0:USTF0",1769892939047,75.38412433,101.53,101.47,71.92880169]
["bitfinex-derivatives","SOLF0:USTF0",1769892940342,8.6179442,101.52,101.47,71.92880169]
["bitfinex-derivatives","SOLF0:USTF0",1769892940548,75.38412433,101.53,101.47,71.92880169]
["bitfinex-derivatives","SOLF0:USTF0",1769892940749,8.6179442,101.52,101.47,80.81010169]
["bitfinex-derivatives","SOLF0:USTF0",1769892940948,75.38412433,101.53,101.47,80.81010169]
["bitfinex-derivatives","SOLF0:USTF0",1769892941146,8.61793881,101.52,101.47,80.81010169]
["bitfinex-derivatives","SOLF0:USTF0",1769892941339,75.38412433,101.53,101.47,71.92880169]
["bitfinex-derivatives","SOLF0:USTF0",1769892941542,8.62535448,101.52,101.45,209.10507213]
["bitfinex-derivatives","SOLF0:USTF0",1769892941839,8.62535448,101.51,101.46,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892942047,9.14801794,101.55,101.48,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892942244,102.65379277,101.56,101.48,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892942245,8.62410501,101.54,101.48,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892942444,9.14801794,101.56,101.49,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892942643,9.14801794,101.57,101.51,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892942842,9.14801794,101.58,101.51,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892943045,9.14801794,101.59,101.51,209.01977213]
["bitfinex-derivatives","SOLF0:USTF0",1769892943248,21.94287047,101.6,101.52,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892943249,91.01935368,101.6,101.52,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892943538,99.88995368,101.6,101.52,79.79817213]
["bitfinex-derivatives","SOLF0:USTF0",1769892943736,82.69831942,101.6,101.53,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892944347,73.55030148,101.6,101.53,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892944543,73.55030148,101.6,101.53,79.79727213]
["bitfinex-derivatives","SOLF0:USTF0",1769892944847,82.69831942,101.6,101.53,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892945343,73.55030148,101.6,101.53,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892946842,73.55030148,101.59,101.51,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1769892947045,91.01935368,101.58,101.5,79.79977213]
["bitfinex-derivatives","SOLF0:USTF0",1769892947244,81.87133574,101.58,101.51,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892948146,73.55030148,101.58,101.51,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892948348,73.55030148,101.58,101.51,79.79907213]
["bitfinex-derivatives","SOLF0:USTF0",1769892948945,73.55030148,101.58,101.5,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892949140,73.55030148,101.57,101.5,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892949345,82.69831942,101.57,101.5,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892949545,73.55030148,101.57,101.5,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892949745,82.69831942,101.57,101.5,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892950042,149.90405703,101.59,101.5,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892950043,9.14801794,101.59,101.52,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892950241,82.69831942,101.59,101.52,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892950446,26.3397522,101.6,101.52,79.79807213]
["bitfinex-derivatives","SOLF0:USTF0",1769892951347,99.89005368,101.6,101.52,79.79807213]
["bitfinex-derivatives","SOLF0:USTF0",1769892951543,91.56901942,101.6,101.52,79.79807213]
["bitfinex-derivatives","SOLF0:USTF0",1769892951746,91.56901942,101.6,101.53,79.79727213]
["bitfinex-derivatives","SOLF0:USTF0",1769892951747,82.69831942,101.6,101.53,79.79727213]
["bitfinex-derivatives","SOLF0:USTF0",1769892952141,441.67994101,101.63,101.56,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769892952142,9.14801794,101.61,101.56,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769892952345,9.14801794,101.64,101.57,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892952647,9.14801794,101.66,101.58,79.79287213]
["bitfinex-derivatives","SOLF0:USTF0",1769892953048,73.55030148,101.65,101.56,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892953346,73.55030148,101.64,101.56,79.79427213]
["bitfinex-derivatives","SOLF0:USTF0",1769892953948,73.55030148,101.64,101.57,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892955245,8.5466886,101.63,101.57,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892955450,90.73823574,101.64,101.57,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892955646,8.54099413,101.63,101.57,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892955850,73.55030148,101.63,101.55,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892958047,228.64013574,101.66,101.56,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892958244,8.52753628,101.65,101.56,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892958445,90.94467309,101.64,101.56,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892958649,82.07843976,101.63,101.56,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892958844,8.8672,101.64,101.56,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892959247,73.55030148,101.65,101.56,79.79457213]
["bitfinex-derivatives","SOLF0:USTF0",1769892959443,8.52380793,101.64,101.56,208.95647213]
["bitfinex-derivatives","SOLF0:USTF0",1769892959752,73.55030148,101.65,101.57,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892959951,8.52333282,101.64,101.57,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892960152,73.55030148,101.65,101.57,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892960153,8.8656,101.66,101.59,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892960854,8.52127,101.65,101.59,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892961155,82.41590148,101.66,101.59,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892961351,82.41590148,101.66,101.56,138.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769892961352,73.55030148,101.63,101.54,601.86277213]
["bitfinex-derivatives","SOLF0:USTF0",1769892961549,73.55030148,101.63,101.55,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892961958,81.87133574,101.66,101.57,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892962253,73.55030148,101.66,101.58,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892962455,73.55030148,101.63,101.55,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892962757,81.87133574,101.66,101.57,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892963054,8.52086667,101.65,101.57,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892963252,81.87133574,101.66,101.57,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892963455,82.06765477,101.65,101.57,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892963755,73.55030148,101.65,101.57,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892964356,82.41680148,101.65,101.57,79.79367213]
["bitfinex-derivatives","SOLF0:USTF0",1769892964754,73.55030148,101.61,101.54,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892965354,82.41980148,101.61,101.54,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892965551,73.55030148,101.61,101.54,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892966757,82.41980148,101.61,101.54,70.92127213]
["bitfinex-derivatives","SOLF0:USTF0",1769892968256,82.41980148,101.61,101.53,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769892968558,73.10257379,101.59,101.52,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892968961,8.8689,101.62,101.54,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892969160,73.10257379,101.62,101.54,467.95314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892969361,73.10257379,101.62,101.55,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892969556,81.97137379,101.62,101.55,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892969860,81.61934539,101.61,101.54,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1769892970059,73.10257379,101.61,101.54,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1769892970258,73.10257379,101.61,101.53,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769892970555,81.97227379,101.61,101.53,84.00894324]
["bitfinex-derivatives","SOLF0:USTF0",1769892970762,73.10257379,101.61,101.54,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892971062,73.10257379,101.63,101.55,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892972056,73.10257379,101.63,101.57,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892972255,146.23313426,101.66,101.57,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892972455,81.62403394,101.65,101.57,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892972659,73.10257379,101.67,101.59,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892974458,81.96727379,101.67,101.59,84.00394324]
["bitfinex-derivatives","SOLF0:USTF0",1769892975559,73.10257379,101.67,101.6,84.00274324]
["bitfinex-derivatives","SOLF0:USTF0",1769892976859,73.10257379,101.69,101.61,221.96974324]
["bitfinex-derivatives","SOLF0:USTF0",1769892977059,73.10257379,101.71,101.64,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892977363,73.10257379,101.71,101.64,213.05854324]
["bitfinex-derivatives","SOLF0:USTF0",1769892977755,73.10257379,101.7,101.6,213.11114324]
["bitfinex-derivatives","SOLF0:USTF0",1769892977964,73.10257379,101.7,101.61,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892978152,74.81432982,101.73,101.64,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892978353,73.10257379,101.73,101.66,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892980661,73.10257379,101.73,101.64,83.4541775]
["bitfinex-derivatives","SOLF0:USTF0",1769892981863,73.10257379,101.71,101.63,401.5671]
["bitfinex-derivatives","SOLF0:USTF0",1769892982461,73.10257379,101.71,101.63,476.70024324]
["bitfinex-derivatives","SOLF0:USTF0",1769892982663,73.10257379,101.73,101.65,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892982853,73.10257379,101.73,101.67,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892983363,73.10257379,101.75,101.67,213.01904324]
["bitfinex-derivatives","SOLF0:USTF0",1769892983663,137.7599,101.77,101.67,213.01904324]
["bitfinex-derivatives","SOLF0:USTF0",1769892983664,73.10257379,101.77,101.69,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892983863,73.10257379,101.77,101.69,83.99514324]
["bitfinex-derivatives","SOLF0:USTF0",1769892984066,73.10257379,101.77,101.69,221.85104324]
["bitfinex-derivatives","SOLF0:USTF0",1769892984659,1.71078829,101.79,101.71,212.96384324]
["bitfinex-derivatives","SOLF0:USTF0",1769892984863,73.10257379,101.8,101.71,605.56384324]
["bitfinex-derivatives","SOLF0:USTF0",1769892985163,73.10257379,101.8,101.72,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892985556,210.81467379,101.8,101.72,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892985761,210.81467379,101.8,101.7,8.32103426]
["bitfinex-derivatives","SOLF0:USTF0",1769892985762,73.10257379,101.79,101.7,8.32103426]
["bitfinex-derivatives","SOLF0:USTF0",1769892985962,73.10257379,101.79,101.7,83.4541775]
["bitfinex-derivatives","SOLF0:USTF0",1769892986162,73.10257379,101.79,101.71,137.831]
["bitfinex-derivatives","SOLF0:USTF0",1769892986362,73.10257379,101.79,101.71,212.96414324]
["bitfinex-derivatives","SOLF0:USTF0",1769892986566,73.10257379,101.79,101.71,83.99334324]
["bitfinex-derivatives","SOLF0:USTF0",1769892987160,73.10257379,101.78,101.71,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892987455,73.10257379,101.78,101.69,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769892987456,73.10257379,101.77,101.69,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769892987765,81.95997379,101.75,101.66,83.99784324]
["bitfinex-derivatives","SOLF0:USTF0",1769892988264,73.10257379,101.75,101.68,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892988662,81.95847379,101.77,101.69,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892989065,73.10257379,101.77,101.69,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892989866,73.10257379,101.77,101.7,137.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769892990162,73.10257379,101.77,101.7,212.97794324]
["bitfinex-derivatives","SOLF0:USTF0",1769892990361,73.10257379,101.76,101.68,392.48]
["bitfinex-derivatives","SOLF0:USTF0",1769892990555,73.10257379,101.76,101.68,467.61314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892991070,73.10257379,101.76,101.69,212.99224324]
["bitfinex-derivatives","SOLF0:USTF0",1769892991268,73.10257379,101.76,101.69,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892992362,73.10257379,101.76,101.69,221.85394324]
["bitfinex-derivatives","SOLF0:USTF0",1769892992962,73.10257379,101.79,101.71,75.13314324]
["bitfinex-derivatives","SOLF0:USTF0",1769892993573,73.10257379,101.79,101.71,83.99344324]
["bitfinex-derivatives","SOLF0:USTF0",1769892993766,74.8129837,101.81,101.73,83.4541775]
["bitfinex-derivatives","SOLF0:USTF0",1769892994471,73.10257379,101.81,101.73,92.3127775]
["bitfinex-derivatives","SOLF0:USTF0",1769892994661,73.10257379,101.81,101.74,212.92324324]
["bitfinex-derivatives","SOLF0:USTF0",1769892994970,73.10257379,101.81,101.74,83.99074324]
["bitfinex-derivatives","SOLF0:USTF0",1769892995565,73.10257379,101.81,101.74,92.26560953]
["bitfinex-derivatives","SOLF0:USTF0",1769892995769,73.10257379,101.81,101.74,83.40800953]
["bitfinex-derivatives","SOLF0:USTF0",1769892996972,73.10257379,101.81,101.74,230.05680953]
["bitfinex-derivatives","SOLF0:USTF0",1769892997469,73.10257379,101.81,101.72,216.28926429]
["bitfinex-derivatives","SOLF0:USTF0",1769892997670,73.10257379,101.81,101.72,470.77476429]
["bitfinex-derivatives","SOLF0:USTF0",1769892998266,73.10257379,101.81,101.73,69.61566429]
["bitfinex-derivatives","SOLF0:USTF0",1769892998775,69.3582726,101.79,101.7,69.61566429]
["bitfinex-derivatives","SOLF0:USTF0",1769893000273,69.3582726,101.79,101.7,78.47676429]
["bitfinex-derivatives","SOLF0:USTF0",1769893000274,78.2132726,101.78,101.7,78.47676429]
["bitfinex-derivatives","SOLF0:USTF0",1769893000470,69.3582726,101.77,101.7,69.61566429]
["bitfinex-derivatives","SOLF0:USTF0",1769893000667,69.3582726,101.75,101.69,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1769893000868,69.3582726,101.75,101.66,69.61566429]
["bitfinex-derivatives","SOLF0:USTF0",1769893000869,78.2167726,101.74,101.66,69.61566429]
["bitfinex-derivatives","SOLF0:USTF0",1769893001275,74.81702541,101.73,101.66,69.61566429]
["bitfinex-derivatives","SOLF0:USTF0",1769893002078,74.81702541,101.73,101.66,216.37966429]
["bitfinex-derivatives","SOLF0:USTF0",1769893002278,74.81702541,101.76,101.69,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893002678,74.81702541,101.76,101.69,77.9813982]
["bitfinex-derivatives","SOLF0:USTF0",1769893003381,74.81702541,101.76,101.7,77.9805982]
["bitfinex-derivatives","SOLF0:USTF0",1769893003587,74.81702541,101.79,101.7,215.8254982]
["bitfinex-derivatives","SOLF0:USTF0",1769893003782,74.81702541,101.79,101.7,77.9805982]
["bitfinex-derivatives","SOLF0:USTF0",1769893003976,83.67182541,101.78,101.7,77.9805982]
["bitfinex-derivatives","SOLF0:USTF0",1769893004579,74.81702541,101.78,101.7,215.8256982]
["bitfinex-derivatives","SOLF0:USTF0",1769893005080,74.81702541,101.78,101.7,77.9805982]
["bitfinex-derivatives","SOLF0:USTF0",1769893005483,74.81702541,101.78,101.71,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769893005681,74.81702541,101.78,101.71,206.9506982]
["bitfinex-derivatives","SOLF0:USTF0",1769893005870,74.81702541,101.78,101.71,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893006076,74.81702541,101.78,101.71,77.9796982]
["bitfinex-derivatives","SOLF0:USTF0",1769893006676,74.81702541,101.78,101.71,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893007582,74.81702541,101.78,101.69,608.0997982]
["bitfinex-derivatives","SOLF0:USTF0",1769893007779,83.67192541,101.78,101.69,608.0997982]
["bitfinex-derivatives","SOLF0:USTF0",1769893007980,83.67192541,101.78,101.7,77.9803982]
["bitfinex-derivatives","SOLF0:USTF0",1769893009082,74.81702541,101.78,101.7,77.9803982]
["bitfinex-derivatives","SOLF0:USTF0",1769893009981,8.8533,101.8,101.71,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769893010181,83.66842541,101.82,101.72,77.39426449]
["bitfinex-derivatives","SOLF0:USTF0",1769893010377,76.52701509,101.84,101.74,77.39426449]
["bitfinex-derivatives","SOLF0:USTF0",1769893010581,74.81702541,101.84,101.76,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893010776,74.81702541,101.84,101.76,77.39426449]
["bitfinex-derivatives","SOLF0:USTF0",1769893011080,74.81702541,101.84,101.76,86.25006449]
["bitfinex-derivatives","SOLF0:USTF0",1769893011281,74.81702541,101.84,101.77,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893011678,8.8482,101.86,101.77,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893011876,74.81702541,101.87,101.78,77.39426449]
["bitfinex-derivatives","SOLF0:USTF0",1769893012077,74.81702541,101.87,101.78,400.51486629]
["bitfinex-derivatives","SOLF0:USTF0",1769893012286,74.81702541,101.87,101.79,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893012479,264.54481523,101.89,101.8,77.39426449]
["bitfinex-derivatives","SOLF0:USTF0",1769893012681,221.24032541,101.9,101.81,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893012985,212.40732541,101.89,101.81,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893013287,83.66262541,101.89,101.81,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893014079,74.81702541,101.88,101.81,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893014285,74.81702541,101.87,101.8,8.27486629]
["bitfinex-derivatives","SOLF0:USTF0",1769893014483,74.81702541,101.87,101.79,461.2593982]
["bitfinex-derivatives","SOLF0:USTF0",1769893014782,74.81702541,101.87,101.8,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893014990,83.66252541,101.89,101.8,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893015282,74.81702541,101.89,101.82,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893015487,146.65325153,101.93,101.82,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893015488,74.81702541,101.92,101.83,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893015985,74.81702541,101.95,101.87,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893016282,74.81702541,101.95,101.88,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893016678,139.19026592,101.97,101.88,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893016883,157.22,102.14,101.88,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893016884,212.19012541,102.05,101.96,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893017084,74.81702541,102.08,101.98,214.85956449]
["bitfinex-derivatives","SOLF0:USTF0",1769893017283,74.81702541,102.11,102.01,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893017484,74.81702541,102.11,102.01,214.82056449]
["bitfinex-derivatives","SOLF0:USTF0",1769893017682,74.81702541,102.11,102.02,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893017883,74.81702541,102.11,102.03,206.5155982]
["bitfinex-derivatives","SOLF0:USTF0",1769893018178,74.81702541,102.12,102.03,137.3966]
["bitfinex-derivatives","SOLF0:USTF0",1769893018586,74.81702541,102.12,102.01,214.80796449]
["bitfinex-derivatives","SOLF0:USTF0",1769893018587,74.81702541,102.11,102.01,214.80796449]
["bitfinex-derivatives","SOLF0:USTF0",1769893018787,74.81702541,102.11,102.02,206.5305982]
["bitfinex-derivatives","SOLF0:USTF0",1769893018988,74.81702541,102.11,102.03,137.3944]
["bitfinex-derivatives","SOLF0:USTF0",1769893019285,74.81702541,102.14,102.07,137.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769893019489,137.1751,102.2,102.1,206.4240982]
["bitfinex-derivatives","SOLF0:USTF0",1769893019490,74.81702541,102.2,102.1,206.4240982]
["bitfinex-derivatives","SOLF0:USTF0",1769893019990,74.81702541,102.17,102.07,206.4594982]
["bitfinex-derivatives","SOLF0:USTF0",1769893020181,74.81702541,102.17,102.04,137.3764]
["bitfinex-derivatives","SOLF0:USTF0",1769893020182,74.81702541,102.15,102.04,206.4957982]
["bitfinex-derivatives","SOLF0:USTF0",1769893020387,74.81702541,102.13,102.05,137.371]
["bitfinex-derivatives","SOLF0:USTF0",1769893020587,74.81702541,102.17,102.07,206.4634982]
["bitfinex-derivatives","SOLF0:USTF0",1769893020887,74.81702541,102.17,102.08,137.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769893021085,74.81702541,102.15,102.07,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893021288,74.81702541,102.15,102.06,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1769893021491,74.81702541,102.13,102.04,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893021679,74.81702541,102.11,102.01,206.5348982]
["bitfinex-derivatives","SOLF0:USTF0",1769893022284,74.81702541,102.11,102.02,206.5322982]
["bitfinex-derivatives","SOLF0:USTF0",1769893022486,74.81702541,102.08,101.99,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893022994,74.81702541,102.07,101.97,137.4734]
["bitfinex-derivatives","SOLF0:USTF0",1769893023187,74.81702541,102.07,101.95,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893023188,83.0918917,102.04,101.95,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893023687,83.0918917,102.04,101.92,137.5402]
["bitfinex-derivatives","SOLF0:USTF0",1769893023688,74.81702541,102.02,101.92,206.6595982]
["bitfinex-derivatives","SOLF0:USTF0",1769893023884,8.27486629,102.04,101.94,206.6378982]
["bitfinex-derivatives","SOLF0:USTF0",1769893024088,74.81702541,102.05,101.96,137.4937]
["bitfinex-derivatives","SOLF0:USTF0",1769893024287,74.81702541,102.03,101.95,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893024483,73.1105575,102.03,101.95,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893025085,73.1105575,102.03,101.95,206.6240982]
["bitfinex-derivatives","SOLF0:USTF0",1769893025595,73.1105575,102.03,101.96,137.4918]
["bitfinex-derivatives","SOLF0:USTF0",1769893025781,1.70642607,102.05,101.97,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893025983,145.63576629,102.06,101.97,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893026294,8.27486629,102.04,101.97,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893026494,83.0918917,102.04,101.97,69.1193982]
["bitfinex-derivatives","SOLF0:USTF0",1769893026788,83.0918917,102.04,101.91,137.5508]
["bitfinex-derivatives","SOLF0:USTF0",1769893026789,74.81702541,102.01,101.91,137.5508]
["bitfinex-derivatives","SOLF0:USTF0",1769893027092,283.1,102.03,101.94,137.5203]
["bitfinex-derivatives","SOLF0:USTF0",1769893027293,220.64273391,102.04,101.94,137.5203]
["bitfinex-derivatives","SOLF0:USTF0",1769893027796,220.64273391,102.04,101.93,137.534]
["bitfinex-derivatives","SOLF0:USTF0",1769893028291,220.66933391,102.02,101.9,137.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769893028794,220.66933391,102.02,101.91,17.32903146]
["bitfinex-derivatives","SOLF0:USTF0",1769893029096,220.69883391,102.0,101.91,17.32903146]
["bitfinex-derivatives","SOLF0:USTF0",1769893029298,83.25563391,102.0,101.91,17.32903146]
["bitfinex-derivatives","SOLF0:USTF0",1769893030095,220.72633391,101.98,101.88,17.32903146]
["bitfinex-derivatives","SOLF0:USTF0",1769893030301,283.9,101.99,101.9,17.32903146]
["bitfinex-derivatives","SOLF0:USTF0",1769893030494,74.98076762,102.01,101.92,17.582004]
["bitfinex-derivatives","SOLF0:USTF0",1769893030691,212.40836762,102.01,101.92,17.582004]
["bitfinex-derivatives","SOLF0:USTF0",1769893030890,220.69613391,102.0,101.92,17.582004]
["bitfinex-derivatives","SOLF0:USTF0",1769893031396,74.98076762,101.98,101.89,17.582004]
["bitfinex-derivatives","SOLF0:USTF0",1769893031695,212.46226762,101.97,101.89,17.582004]
["bitfinex-derivatives","SOLF0:USTF0",1769893031896,212.48036762,101.96,101.86,17.582004]
["bitfinex-derivatives","SOLF0:USTF0",1769893032198,212.43886762,101.99,101.89,17.582004]
["bitfinex-derivatives","SOLF0:USTF0",1769893032587,74.98076762,101.99,101.9,16.43191942]
["bitfinex-derivatives","SOLF0:USTF0",1769893033098,74.98076762,101.99,101.91,16.43191942]
["bitfinex-derivatives","SOLF0:USTF0",1769893034595,83.25563391,101.98,101.88,14.35779386]
["bitfinex-derivatives","SOLF0:USTF0",1769893034791,8.27486629,102.0,101.91,151.91859386]
["bitfinex-derivatives","SOLF0:USTF0",1769893034996,83.25563391,102.0,101.91,14.35779386]
["bitfinex-derivatives","SOLF0:USTF0",1769893037298,74.98076762,101.97,101.89,146.4324]
["bitfinex-derivatives","SOLF0:USTF0",1769893037701,74.98076762,101.97,101.89,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1769893038001,74.98076762,101.97,101.88,151.92597843]
["bitfinex-derivatives","SOLF0:USTF0",1769893039400,74.98076762,101.97,101.89,13.14225353]
["bitfinex-derivatives","SOLF0:USTF0",1769893039595,74.98076762,101.97,101.89,150.73025353]
["bitfinex-derivatives","SOLF0:USTF0",1769893039801,74.98076762,102.0,101.91,13.14225353]
["bitfinex-derivatives","SOLF0:USTF0",1769893040005,74.98076762,102.0,101.91,159.53875353]
["bitfinex-derivatives","SOLF0:USTF0",1769893040405,74.98076762,102.0,101.92,150.68275353]
["bitfinex-derivatives","SOLF0:USTF0",1769893040701,137.4002,102.03,101.93,12.83453948]
["bitfinex-derivatives","SOLF0:USTF0",1769893040902,74.98076762,102.02,101.93,12.83453948]
["bitfinex-derivatives","SOLF0:USTF0",1769893041103,74.98076762,102.02,101.93,21.67553948]
["bitfinex-derivatives","SOLF0:USTF0",1769893041302,74.98076762,102.01,101.93,12.83453948]
["bitfinex-derivatives","SOLF0:USTF0",1769893041600,74.98076762,101.99,101.89,150.41863948]
["bitfinex-derivatives","SOLF0:USTF0",1769893041904,74.98076762,101.99,101.91,150.39573948]
["bitfinex-derivatives","SOLF0:USTF0",1769893042103,83.25563391,102.02,101.93,150.36583948]
["bitfinex-derivatives","SOLF0:USTF0",1769893042304,74.98076762,102.02,101.93,150.36583948]
["bitfinex-derivatives","SOLF0:USTF0",1769893043101,74.98076762,102.05,101.96,150.29609001]
["bitfinex-derivatives","SOLF0:USTF0",1769893043300,74.98076762,102.05,101.97,12.80439001]
["bitfinex-derivatives","SOLF0:USTF0",1769893043502,74.98076762,102.05,101.97,150.28379001]
["bitfinex-derivatives","SOLF0:USTF0",1769893043700,74.98076762,102.07,101.98,150.26819001]
["bitfinex-derivatives","SOLF0:USTF0",1769893044199,74.98076762,102.07,101.98,159.10489001]
["bitfinex-derivatives","SOLF0:USTF0",1769893044400,74.98076762,102.07,101.95,12.80439001]
["bitfinex-derivatives","SOLF0:USTF0",1769893044401,74.98076762,102.04,101.95,12.80439001]
["bitfinex-derivatives","SOLF0:USTF0",1769893044604,74.98076762,102.04,101.95,150.31159001]
["bitfinex-derivatives","SOLF0:USTF0",1769893044796,74.98076762,102.04,101.98,137.4647]
["bitfinex-derivatives","SOLF0:USTF0",1769893044997,74.98076762,102.07,101.98,137.4647]
["bitfinex-derivatives","SOLF0:USTF0",1769893045407,74.98076762,102.07,101.98,146.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769893045606,74.98076762,102.07,101.98,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769893046604,74.98076762,102.07,101.98,158.99002318]
["bitfinex-derivatives","SOLF0:USTF0",1769893046804,83.25563391,102.06,101.96,159.02212318]
["bitfinex-derivatives","SOLF0:USTF0",1769893047000,74.98076762,102.06,101.98,137.4664]
["bitfinex-derivatives","SOLF0:USTF0",1769893047201,74.98076762,102.06,101.98,12.69082318]
["bitfinex-derivatives","SOLF0:USTF0",1769893047802,74.98076762,102.05,101.98,12.69082318]
["bitfinex-derivatives","SOLF0:USTF0",1769893048606,74.98076762,102.05,101.96,146.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769893048805,145.66236629,102.04,101.95,12.62775637]
["bitfinex-derivatives","SOLF0:USTF0",1769893049004,74.98076762,102.03,101.95,12.62775637]
["bitfinex-derivatives","SOLF0:USTF0",1769893049303,74.98076762,102.03,101.96,137.4933]
["bitfinex-derivatives","SOLF0:USTF0",1769893049508,74.98076762,102.03,101.96,150.12105637]
["bitfinex-derivatives","SOLF0:USTF0",1769893050306,74.98076762,102.03,101.96,158.95955637]
["bitfinex-derivatives","SOLF0:USTF0",1769893051410,74.98076762,102.03,101.94,150.17686741]
["bitfinex-derivatives","SOLF0:USTF0",1769893051610,74.98076762,102.03,101.95,12.66636741]
["bitfinex-derivatives","SOLF0:USTF0",1769893052416,74.98076762,102.02,101.93,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1769893052715,74.98076762,102.02,101.93,22.47949293]
["bitfinex-derivatives","SOLF0:USTF0",1769893053803,74.98076762,102.02,101.94,159.99959293]
["bitfinex-derivatives","SOLF0:USTF0",1769893054010,83.81236762,102.05,101.96,13.63849293]
["bitfinex-derivatives","SOLF0:USTF0",1769893054208,74.98076762,102.04,101.96,13.63849293]
["bitfinex-derivatives","SOLF0:USTF0",1769893055609,83.81056762,102.07,101.97,14.36874929]
["bitfinex-derivatives","SOLF0:USTF0",1769893055805,74.98076762,102.07,101.98,14.36874929]
["bitfinex-derivatives","SOLF0:USTF0",1769893056006,74.98076762,102.07,101.98,151.83394929]
["bitfinex-derivatives","SOLF0:USTF0",1769893056814,83.81046762,102.07,101.98,14.36874929]
["bitfinex-derivatives","SOLF0:USTF0",1769893057612,74.98076762,102.07,101.98,151.83334929]
["bitfinex-derivatives","SOLF0:USTF0",1769893058008,74.98076762,102.07,101.98,14.36874929]
["bitfinex-derivatives","SOLF0:USTF0",1769893058216,83.37183148,102.06,101.98,14.36874929]
["bitfinex-derivatives","SOLF0:USTF0",1769893058416,75.12512163,102.06,101.98,14.36874929]
["bitfinex-derivatives","SOLF0:USTF0",1769893059112,8.25593442,102.05,101.98,137.4629]
["bitfinex-derivatives","SOLF0:USTF0",1769893059318,76.83112942,102.08,101.99,15.10144689]
["bitfinex-derivatives","SOLF0:USTF0",1769893059517,83.38079871,102.07,101.99,15.10144689]
["bitfinex-derivatives","SOLF0:USTF0",1769893059719,83.38079871,102.06,101.99,15.10144689]
["bitfinex-derivatives","SOLF0:USTF0",1769893059909,75.12512163,102.06,101.99,15.10144689]
["bitfinex-derivatives","SOLF0:USTF0",1769893060113,8.26757864,102.05,101.99,15.10144689]
["bitfinex-derivatives","SOLF0:USTF0",1769893060317,75.12512163,102.06,101.99,15.10144689]
["bitfinex-derivatives","SOLF0:USTF0",1769893061222,83.37022305,102.05,101.98,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769893061523,8.27386978,102.04,101.97,8.2416047]
["bitfinex-derivatives","SOLF0:USTF0",1769893061720,75.09781022,102.05,101.96,15.89741792]
["bitfinex-derivatives","SOLF0:USTF0",1769893061919,75.09781022,102.05,101.98,153.36321792]
["bitfinex-derivatives","SOLF0:USTF0",1769893062824,85.73137093,102.08,101.99,32.98295702]
["bitfinex-derivatives","SOLF0:USTF0",1769893063031,8.27211352,102.07,102.01,15.90525232]
["bitfinex-derivatives","SOLF0:USTF0",1769893063223,83.37271086,102.06,101.99,8.2416047]
["bitfinex-derivatives","SOLF0:USTF0",1769893063425,75.09781022,102.06,101.99,8.2416047]
["bitfinex-derivatives","SOLF0:USTF0",1769893064026,8.27568045,102.05,101.98,24.74175232]
["bitfinex-derivatives","SOLF0:USTF0",1769893064226,83.37873924,102.04,101.96,15.90525232]
["bitfinex-derivatives","SOLF0:USTF0",1769893064427,75.09781022,102.04,101.96,15.90525232]
["bitfinex-derivatives","SOLF0:USTF0",1769893064627,8.28153576,102.03,101.96,15.90525232]
["bitfinex-derivatives","SOLF0:USTF0",1769893064825,75.09781022,102.04,101.96,15.90525232]
["bitfinex-derivatives","SOLF0:USTF0",1769893065131,83.37957897,102.03,101.96,24.74375232]
["bitfinex-derivatives","SOLF0:USTF0",1769893065427,83.37957897,102.02,101.93,152.64097723]
["bitfinex-derivatives","SOLF0:USTF0",1769893065627,8.28322495,102.01,101.93,152.64097723]
["bitfinex-derivatives","SOLF0:USTF0",1769893065827,75.09781022,102.02,101.93,152.64097723]
["bitfinex-derivatives","SOLF0:USTF0",1769893066028,8.28413807,102.01,101.93,152.64097723]
["bitfinex-derivatives","SOLF0:USTF0",1769893066330,83.93171022,102.02,101.94,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769893066536,8.29356296,102.01,101.94,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769893066727,83.93171022,102.02,101.94,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769893067025,8.29357582,102.01,101.94,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769893067331,8.29826523,102.0,101.94,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769893067531,83.93171022,102.02,101.94,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769893067722,8.29849104,102.01,101.94,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769893067926,83.93171022,102.02,101.94,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769893068127,8.29835892,102.01,101.95,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769893068324,75.09781022,102.02,101.95,30.76598707]
["bitfinex-derivatives","SOLF0:USTF0",1769893069731,75.09781022,102.02,101.96,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769893070226,75.09781022,102.02,101.95,21.92648707]
["bitfinex-derivatives","SOLF0:USTF0",1769893070835,75.09781022,102.02,101.95,159.43358707]
["bitfinex-derivatives","SOLF0:USTF0",1769893071534,75.09781022,102.02,101.96,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769893071728,75.09781022,102.04,101.96,14.26255942]
["bitfinex-derivatives","SOLF0:USTF0",1769893071930,137.3425,102.08,101.99,151.71555942]
["bitfinex-derivatives","SOLF0:USTF0",1769893071931,75.09781022,102.08,101.99,151.71555942]
["bitfinex-derivatives","SOLF0:USTF0",1769893072128,75.09781022,102.08,102.01,8.2416047]
["bitfinex-derivatives","SOLF0:USTF0",1769893072535,75.09781022,102.08,102.01,17.0759047]
["bitfinex-derivatives","SOLF0:USTF0",1769893073136,282.4,102.12,101.98,147.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769893073137,83.92091022,102.15,102.07,12.58005444]
["bitfinex-derivatives","SOLF0:USTF0",1769893073434,75.09781022,102.12,102.04,12.58005444]
["bitfinex-derivatives","SOLF0:USTF0",1769893073840,75.09781022,102.1,102.02,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1769893074440,75.09781022,102.1,102.02,163.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769893074638,75.09781022,102.1,102.03,137.3994]
["bitfinex-derivatives","SOLF0:USTF0",1769893074840,75.09781022,102.1,102.03,146.2318]
["bitfinex-derivatives","SOLF0:USTF0",1769893075235,146.3289906,102.17,102.09,8.2416047]
["bitfinex-derivatives","SOLF0:USTF0",1769893075236,75.09781022,102.17,102.09,8.2416047]
["bitfinex-derivatives","SOLF0:USTF0",1769893075537,75.09781022,102.17,102.09,145.5590047]
["bitfinex-derivatives","SOLF0:USTF0",1769893075733,212.30971022,102.17,102.08,12.22675205]
["bitfinex-derivatives","SOLF0:USTF0",1769893075939,75.09781022,102.16,102.08,12.22675205]
["bitfinex-derivatives","SOLF0:USTF0",1769893076135,75.09781022,102.16,102.07,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1769893076536,75.09781022,102.16,102.07,537.3546]
["bitfinex-derivatives","SOLF0:USTF0",1769893077144,75.09781022,102.16,102.08,146.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769893077734,75.09781022,102.15,102.05,137.3607]
["bitfinex-derivatives","SOLF0:USTF0",1769893078042,75.09781022,102.15,102.05,151.23550785]
["bitfinex-derivatives","SOLF0:USTF0",1769893078542,75.09781022,102.15,102.07,137.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769893079137,75.09781022,102.13,102.03,148.92744744]
["bitfinex-derivatives","SOLF0:USTF0",1769893079453,75.09781022,102.11,102.01,137.4147]
["bitfinex-derivatives","SOLF0:USTF0",1769893079841,75.09781022,102.11,102.01,148.95154744]
["bitfinex-derivatives","SOLF0:USTF0",1769893080542,75.09781022,102.11,102.02,157.26537612]
["bitfinex-derivatives","SOLF0:USTF0",1769893080739,75.09781022,102.11,102.03,137.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769893081047,75.09781022,102.11,102.03,148.42157612]
["bitfinex-derivatives","SOLF0:USTF0",1769893081643,75.09781022,102.11,102.03,157.25407612]
["bitfinex-derivatives","SOLF0:USTF0",1769893081937,83.92141022,102.14,102.04,148.40897612]
["bitfinex-derivatives","SOLF0:USTF0",1769893082144,83.31618106,102.13,102.04,148.40897612]
["bitfinex-derivatives","SOLF0:USTF0",1769893082343,83.31618106,102.13,102.04,11.02347612]
["bitfinex-derivatives","SOLF0:USTF0",1769893082344,75.09781022,102.11,102.04,11.02347612]
["bitfinex-derivatives","SOLF0:USTF0",1769893082549,75.09781022,102.11,102.04,148.40947612]
["bitfinex-derivatives","SOLF0:USTF0",1769893082849,75.09781022,102.14,102.05,148.38398965]
["bitfinex-derivatives","SOLF0:USTF0",1769893083048,75.09781022,102.14,102.06,148.37058965]
["bitfinex-derivatives","SOLF0:USTF0",1769893083545,75.09781022,102.13,102.05,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1769893084044,75.09781022,102.12,102.03,11.01388965]
["bitfinex-derivatives","SOLF0:USTF0",1769893084245,75.09781022,102.11,102.03,11.01388965]
["bitfinex-derivatives","SOLF0:USTF0",1769893087148,73.82913571,102.1,102.0,164.97585489]
["bitfinex-derivatives","SOLF0:USTF0",1769893087444,73.82913571,102.1,101.97,137.4684]
["bitfinex-derivatives","SOLF0:USTF0",1769893087445,73.82913571,102.08,101.98,547.15695489]
["bitfinex-derivatives","SOLF0:USTF0",1769893087645,73.82913571,102.07,101.98,547.15695489]
["bitfinex-derivatives","SOLF0:USTF0",1769893088241,73.82913571,102.07,101.98,418.52695489]
["bitfinex-derivatives","SOLF0:USTF0",1769893088446,8.25548726,102.06,101.98,418.52695489]
["bitfinex-derivatives","SOLF0:USTF0",1769893088648,73.82913571,102.07,101.98,418.52695489]
["bitfinex-derivatives","SOLF0:USTF0",1769893088952,8.25549243,102.06,101.98,418.52695489]
["bitfinex-derivatives","SOLF0:USTF0",1769893089149,73.82913571,102.07,101.98,418.52695489]
["bitfinex-derivatives","SOLF0:USTF0",1769893089447,73.82913571,102.07,101.99,10.40886427]
["bitfinex-derivatives","SOLF0:USTF0",1769893089844,73.82913571,102.12,102.03,10.40886427]
["bitfinex-derivatives","SOLF0:USTF0",1769893090047,73.82913571,102.12,102.04,10.40886427]
["bitfinex-derivatives","SOLF0:USTF0",1769893092044,73.82913571,102.11,102.0,8.2416047]
["bitfinex-derivatives","SOLF0:USTF0",1769893092247,73.82913571,102.08,102.0,8.2416047]
["bitfinex-derivatives","SOLF0:USTF0",1769893092447,73.82913571,102.08,102.0,18.85825878]
["bitfinex-derivatives","SOLF0:USTF0",1769893093052,73.82913571,102.08,102.0,156.29715878]
["bitfinex-derivatives","SOLF0:USTF0",1769893093252,73.82913571,102.08,102.01,10.61665408]
["bitfinex-derivatives","SOLF0:USTF0",1769893093453,73.82913571,102.11,102.02,148.02825408]
["bitfinex-derivatives","SOLF0:USTF0",1769893094043,137.2942,102.11,102.0,8.2416047]
["bitfinex-derivatives","SOLF0:USTF0",1769893094247,82.08488478,102.1,102.0,8.2416047]
["bitfinex-derivatives","SOLF0:USTF0",1769893094448,73.82913571,102.1,102.0,18.85825878]
["bitfinex-derivatives","SOLF0:USTF0",1769893094648,73.82913571,102.1,102.01,19.02797953]
["bitfinex-derivatives","SOLF0:USTF0",1769893096850,82.65633571,102.1,102.01,19.02797953]
["bitfinex-derivatives","SOLF0:USTF0",1769893097150,82.65633571,102.1,101.99,18.8160043]
["bitfinex-derivatives","SOLF0:USTF0",1769893097151,73.82913571,102.08,101.99,18.8160043]
["bitfinex-derivatives","SOLF0:USTF0",1769893097349,82.65783571,102.08,101.99,18.8160043]
["bitfinex-derivatives","SOLF0:USTF0",1769893097653,73.82913571,102.08,102.0,147.4205043]
["bitfinex-derivatives","SOLF0:USTF0",1769893097853,73.82913571,102.11,102.02,9.9804043]
["bitfinex-derivatives","SOLF0:USTF0",1769893098451,73.82913571,102.14,102.04,155.02154689]
["bitfinex-derivatives","SOLF0:USTF0",1769893098653,73.82913571,102.13,102.04,17.64194689]
["bitfinex-derivatives","SOLF0:USTF0",1769893098852,82.65613571,102.1,102.01,18.23424219]
["bitfinex-derivatives","SOLF0:USTF0",1769893099153,73.82913571,102.09,102.01,18.23424219]
["bitfinex-derivatives","SOLF0:USTF0",1769893100553,82.65693571,102.09,102.01,9.40034219]
["bitfinex-derivatives","SOLF0:USTF0",1769893100947,211.17743571,102.07,101.98,7.68750569]
["bitfinex-derivatives","SOLF0:USTF0",1769893101151,73.82913571,102.06,101.98,7.68750569]
["bitfinex-derivatives","SOLF0:USTF0",1769893101448,73.82913571,102.06,101.98,16.52430569]
["bitfinex-derivatives","SOLF0:USTF0",1769893102352,73.82913571,102.06,101.99,153.97630569]
["bitfinex-derivatives","SOLF0:USTF0",1769893103255,73.82913571,102.06,101.99,16.52320569]
["bitfinex-derivatives","SOLF0:USTF0",1769893103453,73.82913571,102.06,101.97,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769893103845,82.66053571,102.05,101.97,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769893104045,82.66053571,102.05,101.96,396.69147112]
["bitfinex-derivatives","SOLF0:USTF0",1769893104046,73.82913571,102.04,101.96,396.69147112]
["bitfinex-derivatives","SOLF0:USTF0",1769893104249,73.82913571,102.04,101.95,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1769893104758,73.82913571,102.04,101.96,137.4901]
["bitfinex-derivatives","SOLF0:USTF0",1769893104955,73.82913571,102.04,101.96,143.90259187]
["bitfinex-derivatives","SOLF0:USTF0",1769893105257,73.82913571,102.04,101.96,6.41249187]
["bitfinex-derivatives","SOLF0:USTF0",1769893106249,73.82913571,102.04,101.96,152.74489187]
["bitfinex-derivatives","SOLF0:USTF0",1769893107555,73.82913571,102.04,101.96,15.25099187]
["bitfinex-derivatives","SOLF0:USTF0",1769893110459,73.82913571,102.04,101.97,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769893112153,73.82913571,102.04,101.95,137.5076]
["bitfinex-derivatives","SOLF0:USTF0",1769893112357,73.82913571,102.02,101.92,528.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769893112651,73.82913571,102.02,101.93,137.534]
["bitfinex-derivatives","SOLF0:USTF0",1769893113054,73.82913571,102.02,101.94,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769893113457,73.82913571,102.02,101.95,144.29668188]
["bitfinex-derivatives","SOLF0:USTF0",1769893113959,73.82913571,102.02,101.96,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769893114257,73.82913571,102.02,101.95,6.79018188]
["bitfinex-derivatives","SOLF0:USTF0",1769893115049,73.82913571,102.02,101.95,15.62978188]
["bitfinex-derivatives","SOLF0:USTF0",1769893115454,73.82913571,102.02,101.93,137.534]
["bitfinex-derivatives","SOLF0:USTF0",1769893115653,82.24435925,102.01,101.92,6.54306308]
["bitfinex-derivatives","SOLF0:USTF0",1769893115851,73.82913571,102.04,101.95,144.04856308]
["bitfinex-derivatives","SOLF0:USTF0",1769893116658,73.82913571,102.04,101.96,144.06712955]
["bitfinex-derivatives","SOLF0:USTF0",1769893117061,73.82913571,102.04,101.96,535.22712955]
["bitfinex-derivatives","SOLF0:USTF0",1769893117460,73.82913571,102.04,101.98,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769893117659,74.24651871,102.08,101.98,144.13545293]
["bitfinex-derivatives","SOLF0:USTF0",1769893117859,82.6561638,102.07,101.98,144.13545293]
["bitfinex-derivatives","SOLF0:USTF0",1769893118057,83.07601871,102.07,101.99,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769893120966,83.07601871,102.07,101.99,16.18446298]
["bitfinex-derivatives","SOLF0:USTF0",1769893121662,74.24651871,102.07,102.0,16.19153095]
["bitfinex-derivatives","SOLF0:USTF0",1769893123562,74.24651871,102.07,101.98,406.81832261]
["bitfinex-derivatives","SOLF0:USTF0",1769893123767,73.05571656,102.05,101.98,406.81832261]
["bitfinex-derivatives","SOLF0:USTF0",1769893124663,73.39908882,102.03,101.96,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769893125267,73.39908882,102.06,101.97,14.97267809]
["bitfinex-derivatives","SOLF0:USTF0",1769893125468,81.83418556,102.05,101.97,14.97267809]
["bitfinex-derivatives","SOLF0:USTF0",1769893125672,73.39908882,102.05,101.97,143.61467809]
["bitfinex-derivatives","SOLF0:USTF0",1769893125871,73.39908882,102.05,101.98,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769893126068,73.39908882,102.05,101.97,6.13507809]
["bitfinex-derivatives","SOLF0:USTF0",1769893126874,73.20820635,102.07,101.99,6.51684302]
["bitfinex-derivatives","SOLF0:USTF0",1769893127072,8.8291,102.08,101.99,6.51684302]
["bitfinex-derivatives","SOLF0:USTF0",1769893127073,73.20820635,102.1,102.01,6.51684302]
["bitfinex-derivatives","SOLF0:USTF0",1769893127268,81.64181841,102.09,102.01,15.35114302]
["bitfinex-derivatives","SOLF0:USTF0",1769893127574,81.64451212,102.08,102.0,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1769893127767,81.64451212,102.07,102.0,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1769893127963,8.43630577,102.06,102.0,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1769893128169,73.20820635,102.07,102.0,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1769893128366,8.44256572,102.06,102.0,6.67873576]
["bitfinex-derivatives","SOLF0:USTF0",1769893128575,282.6,102.16,102.09,0.16189274]
["bitfinex-derivatives","SOLF0:USTF0",1769893128871,76.3856815,102.18,102.11,137.2918]
["bitfinex-derivatives","SOLF0:USTF0",1769893129071,76.3856815,102.18,102.13,146.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769893129276,78.08939246,102.22,102.12,137.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769893129676,78.08939246,102.22,102.13,137.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769893129875,78.08939246,102.22,102.14,137.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769893130069,78.08939246,102.22,102.12,0.16189274]
["bitfinex-derivatives","SOLF0:USTF0",1769893130368,76.3856815,102.21,102.11,145.52972167]
["bitfinex-derivatives","SOLF0:USTF0",1769893130774,76.46662787,102.18,102.09,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1769893130976,76.46662787,102.17,102.06,137.3488]
["bitfinex-derivatives","SOLF0:USTF0",1769893131367,76.46662787,102.15,102.06,137.3589]
["bitfinex-derivatives","SOLF0:USTF0",1769893131671,76.46662787,102.15,102.05,528.4925]
["bitfinex-derivatives","SOLF0:USTF0",1769893131867,76.46662787,102.15,102.05,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1769893132068,76.46662787,102.13,102.03,137.3899]
["bitfinex-derivatives","SOLF0:USTF0",1769893132277,76.46662787,102.12,102.04,137.3839]
["bitfinex-derivatives","SOLF0:USTF0",1769893132777,76.46662787,102.11,102.01,528.4544]
["bitfinex-derivatives","SOLF0:USTF0",1769893132967,76.46662787,102.11,102.01,391.04]
["bitfinex-derivatives","SOLF0:USTF0",1769893133168,76.46662787,102.09,101.99,137.443]
["bitfinex-derivatives","SOLF0:USTF0",1769893133579,76.46662787,102.09,102.02,137.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769893134073,76.46662787,102.09,102.02,146.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769893134277,76.46662787,102.09,102.03,137.3985]
["bitfinex-derivatives","SOLF0:USTF0",1769893134879,76.46662787,102.12,102.04,137.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769893135375,76.46662787,102.12,102.03,391.0]
["bitfinex-derivatives","SOLF0:USTF0",1769893135775,213.75942787,102.11,102.03,391.0]
["bitfinex-derivatives","SOLF0:USTF0",1769893135981,76.46662787,102.1,102.0,146.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769893136175,76.46662787,102.12,102.02,137.4129]
["bitfinex-derivatives","SOLF0:USTF0",1769893136374,76.46662787,102.12,102.03,137.3991]
["bitfinex-derivatives","SOLF0:USTF0",1769893136577,76.46662787,102.12,102.04,137.3822]
["bitfinex-derivatives","SOLF0:USTF0",1769893136784,76.46662787,102.15,102.06,137.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769893137884,76.46662787,102.15,102.06,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769893138185,76.46662787,102.15,102.07,137.344]
["bitfinex-derivatives","SOLF0:USTF0",1769893138682,76.46662787,102.17,102.08,137.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769893139583,76.46662787,102.17,102.08,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1769893140482,76.46662787,102.17,102.08,146.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769893142085,76.46662787,102.16,102.07,8.23792167]
["bitfinex-derivatives","SOLF0:USTF0",1769893142384,76.46662787,102.15,102.06,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769893142575,76.46662787,102.15,102.05,137.3703]
["bitfinex-derivatives","SOLF0:USTF0",1769893142780,84.81432567,102.14,102.04,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1769893142973,76.46662787,102.14,102.04,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1769893143174,76.46662787,102.14,102.04,146.2171]
["bitfinex-derivatives","SOLF0:USTF0",1769893143685,76.46662787,102.12,102.02,146.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769893144487,76.46662787,102.12,102.03,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769893145590,76.46662787,102.11,102.01,146.251]
["bitfinex-derivatives","SOLF0:USTF0",1769893145790,76.46662787,102.11,102.01,137.4167]
["bitfinex-derivatives","SOLF0:USTF0",1769893146190,76.46662787,102.11,102.02,146.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769893146892,76.45962584,102.09,102.0,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769893147198,76.45962584,102.08,101.98,137.4589]
["bitfinex-derivatives","SOLF0:USTF0",1769893147389,85.28862584,102.08,101.99,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769893147588,76.45962584,102.08,101.99,146.289]
["bitfinex-derivatives","SOLF0:USTF0",1769893148589,76.45962584,102.07,101.97,514.09477635]
["bitfinex-derivatives","SOLF0:USTF0",1769893148994,76.45962584,102.06,101.97,376.62277635]
["bitfinex-derivatives","SOLF0:USTF0",1769893149494,76.45962584,102.04,101.95,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769893149690,76.45962584,102.02,101.93,137.5337]
["bitfinex-derivatives","SOLF0:USTF0",1769893150492,76.45962584,102.02,101.94,137.5201]
["bitfinex-derivatives","SOLF0:USTF0",1769893150691,76.45962584,102.04,101.95,137.5069]
["bitfinex-derivatives","SOLF0:USTF0",1769893151992,76.45962584,102.04,101.95,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769893152491,76.45962584,102.02,101.91,137.5602]
["bitfinex-derivatives","SOLF0:USTF0",1769893153293,76.45962584,102.02,101.91,146.403]
["bitfinex-derivatives","SOLF0:USTF0",1769893153490,76.45962584,102.02,101.92,137.5477]
["bitfinex-derivatives","SOLF0:USTF0",1769893154293,76.45962584,102.02,101.92,154.62762167]
["bitfinex-derivatives","SOLF0:USTF0",1769893157702,76.45962584,102.02,101.94,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769893159810,76.45962584,102.05,101.96,137.4922]
["bitfinex-derivatives","SOLF0:USTF0",1769893160103,76.45962584,102.05,101.96,145.73012167]
["bitfinex-derivatives","SOLF0:USTF0",1769893160307,76.45962584,102.05,101.97,146.317]
["bitfinex-derivatives","SOLF0:USTF0",1769893160503,76.45962584,102.04,101.93,137.5325]
["bitfinex-derivatives","SOLF0:USTF0",1769893161105,76.45962584,102.03,101.94,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769893161304,76.45962584,102.03,101.94,146.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769893162205,76.45962584,102.03,101.95,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769893162508,76.45962584,102.03,101.95,146.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769893162909,76.45962584,102.03,101.96,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769893164009,76.45962584,102.03,101.96,146.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769893164207,76.45962584,102.06,101.97,137.4788]
["bitfinex-derivatives","SOLF0:USTF0",1769893165410,76.45962584,102.06,101.98,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769893165611,76.45962584,102.06,101.98,137.4662]
["bitfinex-derivatives","SOLF0:USTF0",1769893166003,76.45962584,102.08,101.98,137.4662]
["bitfinex-derivatives","SOLF0:USTF0",1769893166713,76.45962584,102.08,101.98,145.70412167]
["bitfinex-derivatives","SOLF0:USTF0",1769893167310,76.45962584,102.08,101.99,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769893167511,76.45962584,102.05,101.95,137.5063]
["bitfinex-derivatives","SOLF0:USTF0",1769893167706,76.45962584,102.05,101.93,145.76012167]
["bitfinex-derivatives","SOLF0:USTF0",1769893167908,85.29182584,102.04,101.94,146.3603]
["bitfinex-derivatives","SOLF0:USTF0",1769893168113,85.29182584,102.04,101.94,137.5204]
["bitfinex-derivatives","SOLF0:USTF0",1769893169513,85.29182584,102.04,101.95,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769893172515,76.45962584,102.02,101.93,400.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769893173014,76.45962584,102.02,101.93,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769893173414,76.45962584,102.02,101.94,137.5205]
["bitfinex-derivatives","SOLF0:USTF0",1769893174519,76.45962584,102.02,101.95,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769893179325,85.29352584,102.02,101.93,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1769893179721,76.45962584,102.02,101.93,137.5281]
["bitfinex-derivatives","SOLF0:USTF0",1769893180021,76.45962584,102.02,101.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769893181219,76.45962584,102.02,101.93,146.3691]
["bitfinex-derivatives","SOLF0:USTF0",1769893181815,85.29342584,102.02,101.94,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769893183118,76.45962584,102.02,101.94,137.5156]
["bitfinex-derivatives","SOLF0:USTF0",1769893184124,76.58079758,102.04,101.97,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769893184926,85.41279758,102.04,101.95,137.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769893186330,85.41279758,102.04,101.96,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769893187227,76.58079758,102.02,101.94,146.3555]
["bitfinex-derivatives","SOLF0:USTF0",1769893187427,76.58079758,102.02,101.94,137.5156]
["bitfinex-derivatives","SOLF0:USTF0",1769893188430,76.58079758,102.02,101.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769893190231,8.27051833,102.01,101.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769893190430,76.58079758,102.02,101.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769893190730,8.27051833,102.01,101.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769893190925,76.58079758,102.02,101.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769893191230,8.27046453,102.01,101.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769893191423,76.58079758,102.02,101.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769893191620,8.27840825,102.01,101.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769893191827,76.58079758,102.02,101.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769893192028,76.58079758,102.0,101.93,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769893192230,8.27887103,101.99,101.93,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769893192525,76.58079758,102.0,101.93,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769893192730,76.58079758,102.02,101.94,137.5201]
["bitfinex-derivatives","SOLF0:USTF0",1769893193032,8.28016438,102.01,101.94,137.5201]
["bitfinex-derivatives","SOLF0:USTF0",1769893193226,76.58079758,102.02,101.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769893193427,8.28401667,102.01,101.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769893193730,8.28401667,102.0,101.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769893193932,76.58079758,102.02,101.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769893194228,76.58079758,102.04,101.95,137.4957]
["bitfinex-derivatives","SOLF0:USTF0",1769893194430,76.58079758,102.02,101.94,137.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769893194633,8.28330765,102.01,101.94,137.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769893194832,76.58079758,102.02,101.94,137.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769893195027,84.86475718,102.01,101.94,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1769893195231,76.58079758,102.01,101.93,137.5328]
["bitfinex-derivatives","SOLF0:USTF0",1769893196235,76.58079758,102.01,101.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769893197637,84.88955427,102.0,101.93,146.3735]
["bitfinex-derivatives","SOLF0:USTF0",1769893197834,84.88955427,102.0,101.91,537.03545371]
["bitfinex-derivatives","SOLF0:USTF0",1769893197835,76.58079758,101.98,101.91,528.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769893198028,76.58079758,101.98,101.9,137.5667]
["bitfinex-derivatives","SOLF0:USTF0",1769893198233,84.8913138,101.97,101.9,137.5667]
["bitfinex-derivatives","SOLF0:USTF0",1769893198427,76.58079758,101.97,101.88,137.5909]
["bitfinex-derivatives","SOLF0:USTF0",1769893198631,76.58079758,101.97,101.85,137.6336]
["bitfinex-derivatives","SOLF0:USTF0",1769893198632,76.58079758,101.95,101.85,137.6336]
["bitfinex-derivatives","SOLF0:USTF0",1769893198937,76.58079758,101.93,101.85,137.6336]
["bitfinex-derivatives","SOLF0:USTF0",1769893199137,84.89247283,101.92,101.84,137.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769893199340,76.58079758,101.92,101.83,528.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769893199636,76.58079758,101.92,101.86,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1769893199836,76.58079758,101.92,101.84,137.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769893200336,76.58079758,101.9,101.83,528.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769893200535,76.58079758,101.9,101.82,137.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769893200733,76.58079758,101.9,101.83,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769893201128,76.58079758,101.9,101.83,146.5188]
["bitfinex-derivatives","SOLF0:USTF0",1769893202735,60.96439758,101.9,101.86,137.6285]
["bitfinex-derivatives","SOLF0:USTF0",1769893202930,8.24585371,101.97,101.88,137.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769893203136,8.27069303,101.96,101.88,137.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769893203434,16.51098102,101.95,101.86,137.6285]
["bitfinex-derivatives","SOLF0:USTF0",1769893203634,8.24585371,101.95,101.86,137.6285]
["bitfinex-derivatives","SOLF0:USTF0",1769893203937,8.24585371,101.95,101.87,146.462]
["bitfinex-derivatives","SOLF0:USTF0",1769893204939,72.80756024,101.94,101.87,146.462]
["bitfinex-derivatives","SOLF0:USTF0",1769893208738,72.80756024,101.94,101.88,146.4452]
["bitfinex-derivatives","SOLF0:USTF0",1769893209142,56.54836024,101.94,101.9,137.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769893209339,8.24585371,101.99,101.9,137.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769893209641,8.24585371,102.01,101.92,137.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769893209839,8.24585371,102.01,101.94,137.5172]
["bitfinex-derivatives","SOLF0:USTF0",1769893210044,287.10585371,102.03,101.95,146.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769893210238,8.24585371,102.05,101.96,137.4935]
["bitfinex-derivatives","SOLF0:USTF0",1769893210438,8.30360377,102.04,101.98,137.4664]
["bitfinex-derivatives","SOLF0:USTF0",1769893210634,8.24585371,102.07,101.98,137.4664]
["bitfinex-derivatives","SOLF0:USTF0",1769893210842,8.30179331,102.06,101.99,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769893211146,8.24585371,102.07,101.99,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769893211335,8.30283216,102.06,101.99,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769893211533,77.77925986,102.05,101.99,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769893211744,69.47619606,102.05,101.99,146.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769893212841,69.47619606,102.05,101.99,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769893213044,8.24585371,102.07,101.99,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769893213045,69.47619606,102.08,102.0,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769893213342,69.47619606,102.11,102.03,208.14933175]
["bitfinex-derivatives","SOLF0:USTF0",1769893213639,69.47619606,102.11,102.03,216.98173175]
["bitfinex-derivatives","SOLF0:USTF0",1769893213843,69.47619606,102.11,102.04,208.13593175]
["bitfinex-derivatives","SOLF0:USTF0",1769893214040,69.47619606,102.14,102.06,208.10743175]
["bitfinex-derivatives","SOLF0:USTF0",1769893214241,69.47619606,102.17,102.08,208.08213175]
["bitfinex-derivatives","SOLF0:USTF0",1769893214449,69.47619606,102.17,102.09,208.06813175]
["bitfinex-derivatives","SOLF0:USTF0",1769893215742,69.47619606,102.17,102.06,137.3574]
["bitfinex-derivatives","SOLF0:USTF0",1769893215743,69.47619606,102.17,102.06,207.14415934]
["bitfinex-derivatives","SOLF0:USTF0",1769893215936,69.47619606,102.15,102.07,207.13225934]
["bitfinex-derivatives","SOLF0:USTF0",1769893216135,69.47619606,102.18,102.1,69.78675934]
["bitfinex-derivatives","SOLF0:USTF0",1769893216342,8.24585371,102.21,102.13,69.78675934]
["bitfinex-derivatives","SOLF0:USTF0",1769893216343,69.47619606,102.21,102.13,69.78675934]
["bitfinex-derivatives","SOLF0:USTF0",1769893217045,137.1282,102.24,102.16,59.84571706]
["bitfinex-derivatives","SOLF0:USTF0",1769893217046,69.47619606,102.24,102.16,59.84571706]
["bitfinex-derivatives","SOLF0:USTF0",1769893217238,69.47619606,102.22,102.13,588.38771706]
["bitfinex-derivatives","SOLF0:USTF0",1769893217440,69.47619606,102.22,102.13,451.12571706]
["bitfinex-derivatives","SOLF0:USTF0",1769893217640,69.47619606,102.22,102.13,391.28]
["bitfinex-derivatives","SOLF0:USTF0",1769893217846,69.47619606,102.22,102.13,528.5446]
["bitfinex-derivatives","SOLF0:USTF0",1769893218144,69.47619606,102.22,102.13,579.67136215]
["bitfinex-derivatives","SOLF0:USTF0",1769893218741,77.72204977,102.25,102.15,177.11725571]
["bitfinex-derivatives","SOLF0:USTF0",1769893218947,77.72204977,102.25,102.16,39.88105571]
["bitfinex-derivatives","SOLF0:USTF0",1769893219148,79.42526042,102.25,102.13,528.5446]
["bitfinex-derivatives","SOLF0:USTF0",1769893219342,79.42526042,102.25,102.13,568.42565571]
["bitfinex-derivatives","SOLF0:USTF0",1769893219543,79.42526042,102.25,102.14,168.7838169]
["bitfinex-derivatives","SOLF0:USTF0",1769893219945,79.42526042,102.25,102.15,168.7697169]
["bitfinex-derivatives","SOLF0:USTF0",1769893220142,79.42526042,102.25,102.15,31.5324169]
["bitfinex-derivatives","SOLF0:USTF0",1769893220341,69.47619606,102.22,102.12,168.8061169]
["bitfinex-derivatives","SOLF0:USTF0",1769893221247,69.47619606,102.2,102.12,31.5324169]
["bitfinex-derivatives","SOLF0:USTF0",1769893221447,69.47619606,102.2,102.12,168.8066169]
["bitfinex-derivatives","SOLF0:USTF0",1769893221648,69.47619606,102.2,102.12,31.5324169]
["bitfinex-derivatives","SOLF0:USTF0",1769893222143,69.47619606,102.2,102.12,168.8103169]
["bitfinex-derivatives","SOLF0:USTF0",1769893222345,1.70321065,102.25,102.16,137.2221]
["bitfinex-derivatives","SOLF0:USTF0",1769893222545,1.70321065,102.25,102.17,6.20004942]
["bitfinex-derivatives","SOLF0:USTF0",1769893222741,69.47619606,102.26,102.17,143.40804942]
["bitfinex-derivatives","SOLF0:USTF0",1769893222941,9.94856435,102.27,102.19,6.20004942]
["bitfinex-derivatives","SOLF0:USTF0",1769893223142,69.47619606,102.32,102.23,137.1301]
["bitfinex-derivatives","SOLF0:USTF0",1769893223341,69.47619606,102.32,102.24,143.31554942]
["bitfinex-derivatives","SOLF0:USTF0",1769893223741,69.47619606,102.32,102.24,6.20004942]
["bitfinex-derivatives","SOLF0:USTF0",1769893224052,69.47619606,102.32,102.24,143.31564942]
["bitfinex-derivatives","SOLF0:USTF0",1769893224242,69.47619606,102.32,102.26,137.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769893224450,69.47619606,102.35,102.28,137.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769893224648,69.47619606,102.35,102.27,137.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769893225050,69.47619606,102.34,102.24,137.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769893225248,69.47619606,102.34,102.25,137.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769893225546,69.47619606,102.34,102.24,137.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769893225748,77.72204977,102.3,102.2,137.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769893225942,69.47619606,102.3,102.22,137.142]
["bitfinex-derivatives","SOLF0:USTF0",1769893226252,69.47619606,102.3,102.2,145.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769893226448,69.47619606,102.29,102.19,137.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769893226648,69.47619606,102.28,102.18,137.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769893226947,69.47619606,102.28,102.19,137.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769893227554,69.47619606,102.27,102.17,137.2042]
["bitfinex-derivatives","SOLF0:USTF0",1769893227756,69.47619606,102.25,102.16,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1769893227953,69.47619606,102.25,102.16,399.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769893228150,69.47619606,102.25,102.18,137.1912]
["bitfinex-derivatives","SOLF0:USTF0",1769893228652,69.47619606,102.25,102.19,137.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769893228855,69.47619606,102.25,102.17,137.2093]
["bitfinex-derivatives","SOLF0:USTF0",1769893228856,69.47619606,102.25,102.17,137.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769893229055,69.47619606,102.25,102.18,146.0173]
["bitfinex-derivatives","SOLF0:USTF0",1769893229252,69.47619606,102.25,102.17,137.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769893229448,69.47619606,102.25,102.18,137.1923]
["bitfinex-derivatives","SOLF0:USTF0",1769893229654,69.47619606,102.28,102.2,137.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769893229948,147.54668603,102.31,102.21,137.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769893229949,71.17828209,102.31,102.21,137.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769893230355,69.47619606,102.31,102.22,137.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769893231053,77.72204977,102.28,102.19,146.0003]
["bitfinex-derivatives","SOLF0:USTF0",1769893231254,77.72204977,102.26,102.16,527.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769893231853,77.72204977,102.26,102.17,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769893232056,77.72204977,102.26,102.17,146.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769893232256,69.47619606,102.26,102.19,137.1842]
["bitfinex-derivatives","SOLF0:USTF0",1769893232549,69.47619606,102.29,102.22,137.144]
["bitfinex-derivatives","SOLF0:USTF0",1769893232753,8.24585371,102.34,102.25,137.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769893233058,69.47619606,102.34,102.26,137.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769893233550,69.47619606,102.34,102.25,145.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769893233858,69.47619606,102.33,102.23,145.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769893234056,69.47619606,102.33,102.26,137.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769893234249,69.47619606,102.33,102.26,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769893234450,69.47619606,102.33,102.26,145.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769893234648,86.52654977,102.36,102.26,145.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769893235047,69.47619606,102.35,102.26,145.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769893236556,69.47619606,102.33,102.24,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769893236854,69.47619606,102.33,102.24,145.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769893237057,43.90255165,102.31,102.22,399.356]
["bitfinex-derivatives","SOLF0:USTF0",1769893237354,43.90255165,102.31,102.24,137.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769893237559,413.6442,102.34,102.24,137.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769893237560,43.90255165,102.33,102.25,137.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769893237854,43.90255165,102.33,102.24,137.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769893238755,52.1424369,102.3,102.22,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1769893238952,43.89658319,102.29,102.19,137.1796]
["bitfinex-derivatives","SOLF0:USTF0",1769893239356,52.1424369,102.28,102.2,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769893239656,52.1031991,102.28,102.2,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769893239962,52.1031991,102.3,102.22,137.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769893240660,43.89658319,102.3,102.23,137.129]
["bitfinex-derivatives","SOLF0:USTF0",1769893240860,43.8873488,102.33,102.25,137.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769893241761,43.8873488,102.33,102.25,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769893241957,43.88736263,102.31,102.19,145.38071591]
["bitfinex-derivatives","SOLF0:USTF0",1769893242155,43.88736263,102.31,102.21,137.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769893243458,43.88736263,102.31,102.21,145.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769893244057,8.20661591,102.3,102.21,145.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769893244362,43.88328114,102.29,102.21,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769893244758,43.88328114,102.29,102.21,145.9726]
["bitfinex-derivatives","SOLF0:USTF0",1769893245265,43.88328114,102.29,102.22,145.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769893245560,43.88328114,102.29,102.22,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769893246761,8.20661591,102.3,102.22,145.958]
["bitfinex-derivatives","SOLF0:USTF0",1769893247057,52.0906527,102.3,102.22,145.958]
["bitfinex-derivatives","SOLF0:USTF0",1769893247263,52.0906527,102.36,102.27,137.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769893247456,52.0906527,102.36,102.26,527.343]
["bitfinex-derivatives","SOLF0:USTF0",1769893247653,52.0906527,102.36,102.25,137.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769893247654,52.0906527,102.34,102.25,137.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769893247859,197.8812527,102.34,102.25,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1769893248457,43.88403679,102.34,102.26,145.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769893248670,43.88403679,102.34,102.26,137.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769893249164,43.88403679,102.34,102.27,137.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769893249457,17.01121591,102.36,102.28,137.061]
["bitfinex-derivatives","SOLF0:USTF0",1769893249458,8.20661591,102.36,102.28,137.061]
["bitfinex-derivatives","SOLF0:USTF0",1769893249658,43.84263797,102.37,102.29,145.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769893250258,43.84263797,102.37,102.3,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769893250463,136.8858,102.42,102.33,136.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769893250464,8.20661591,102.42,102.33,136.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769893250663,8.20661591,102.42,102.32,137.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769893250664,52.03516211,102.42,102.32,137.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769893251360,52.03516211,102.42,102.33,136.9892]
["bitfinex-derivatives","SOLF0:USTF0",1769893251664,52.03516211,102.42,102.34,136.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769893252161,52.03516211,102.42,102.33,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1769893252462,43.8285462,102.41,102.33,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1769893252665,52.6289462,102.41,102.33,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1769893252863,43.8285462,102.41,102.33,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1769893253661,43.8285462,102.41,102.33,399.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769893254461,8.20661591,102.42,102.35,136.9644]
["bitfinex-derivatives","SOLF0:USTF0",1769893254664,52.01919838,102.44,102.35,136.9644]
["bitfinex-derivatives","SOLF0:USTF0",1769893255359,1.69979974,102.46,102.33,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1769893255665,43.81258247,102.47,102.35,145.17141591]
["bitfinex-derivatives","SOLF0:USTF0",1769893255864,43.81258247,102.43,102.35,390.08]
["bitfinex-derivatives","SOLF0:USTF0",1769893256071,52.01919838,102.42,102.32,137.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769893256571,43.81258247,102.42,102.32,137.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769893257369,43.81258247,102.42,102.33,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769893257666,43.82416552,102.36,102.28,137.0632]
["bitfinex-derivatives","SOLF0:USTF0",1769893257869,43.82416552,102.36,102.29,145.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769893258270,43.82416552,102.39,102.3,137.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769893258471,43.82416552,102.39,102.3,145.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769893259071,43.78062176,102.38,102.28,145.874]
["bitfinex-derivatives","SOLF0:USTF0",1769893259271,43.78062176,102.36,102.26,137.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769893260072,43.78062176,102.35,102.26,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769893260274,43.78062176,102.33,102.24,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1769893260571,43.76604458,102.36,102.27,145.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769893261570,43.76604458,102.36,102.25,145.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769893261874,43.76604458,102.33,102.24,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1769893262071,43.76604458,102.33,102.24,145.929]
["bitfinex-derivatives","SOLF0:USTF0",1769893262275,51.97266049,102.36,102.26,137.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769893262476,43.76604458,102.36,102.26,137.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769893262776,43.76604458,102.36,102.24,137.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769893262777,51.92209657,102.34,102.24,137.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769893263679,43.71548066,102.37,102.28,137.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769893263872,43.71548066,102.37,102.29,137.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769893264078,318.49548066,102.4,102.31,137.0215]
["bitfinex-derivatives","SOLF0:USTF0",1769893264269,8.22823088,102.39,102.31,137.0215]
["bitfinex-derivatives","SOLF0:USTF0",1769893264466,43.71548066,102.4,102.31,137.0215]
["bitfinex-derivatives","SOLF0:USTF0",1769893264773,51.95812816,102.39,102.3,137.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769893264973,8.23060524,102.38,102.29,137.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769893265171,51.93413883,102.38,102.28,137.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769893265367,51.9629928,102.37,102.28,137.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769893265674,43.72752292,102.37,102.3,137.035]
["bitfinex-derivatives","SOLF0:USTF0",1769893266268,43.72752292,102.37,102.3,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769893266477,52.00143657,102.36,102.28,137.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769893266770,43.68721087,102.36,102.26,137.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769893266973,43.68733235,102.34,102.24,137.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769893267271,8.31478715,102.33,102.26,137.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769893267571,43.68733235,102.37,102.29,137.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769893267776,8.3228764,102.36,102.29,137.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769893267976,43.68733235,102.37,102.29,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1769893268181,8.32253604,102.36,102.29,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1769893268476,43.68733235,102.37,102.29,145.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769893268676,8.32323082,102.36,102.29,145.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769893268878,43.68733235,102.37,102.29,145.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769893269072,43.68733235,102.37,102.29,137.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769893269283,43.68733235,102.37,102.3,145.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769893269478,43.68733235,102.37,102.3,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1769893269979,43.69159085,102.4,102.32,137.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769893270180,8.32054558,102.39,102.33,136.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769893270375,43.69159085,102.4,102.33,136.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769893270571,61.34198176,102.43,102.34,145.7892]
["bitfinex-derivatives","SOLF0:USTF0",1769893270877,8.3175583,102.42,102.34,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769893271079,43.71165031,102.43,102.34,145.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769893271877,43.71165031,102.46,102.37,136.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769893272178,8.31032396,102.45,102.36,136.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769893272376,43.71165031,102.46,102.36,136.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769893272573,69.55508803,102.49,102.38,136.9293]
["bitfinex-derivatives","SOLF0:USTF0",1769893272881,52.02822005,102.48,102.37,136.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769893273077,8.30487938,102.47,102.37,136.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769893273380,43.72334067,102.44,102.34,526.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769893273577,43.72334067,102.44,102.35,136.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769893273978,145.01741591,102.47,102.35,136.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769893273979,43.72334067,102.47,102.37,136.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769893274173,8.30302598,102.46,102.36,136.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769893274371,8.30252486,102.45,102.35,136.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769893274574,8.30252486,102.44,102.35,136.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769893274779,52.05247807,102.43,102.34,526.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769893274981,43.74927398,102.46,102.36,136.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769893275182,43.74927398,102.46,102.37,145.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769893275482,43.74927398,102.46,102.38,136.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769893276277,43.74927398,102.46,102.38,145.7321]
["bitfinex-derivatives","SOLF0:USTF0",1769893276878,52.58221933,102.51,102.42,136.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769893277084,8.29524482,102.5,102.42,136.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769893277382,43.75068788,102.51,102.42,145.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769893277583,8.29223201,102.5,102.43,136.8626]
["bitfinex-derivatives","SOLF0:USTF0",1769893277782,43.75068788,102.51,102.43,136.8626]
["bitfinex-derivatives","SOLF0:USTF0",1769893277983,8.2916502,102.5,102.43,136.8626]
["bitfinex-derivatives","SOLF0:USTF0",1769893278183,43.75068788,102.51,102.43,136.8626]
["bitfinex-derivatives","SOLF0:USTF0",1769893278692,43.75068788,102.51,102.41,136.8888]
["bitfinex-derivatives","SOLF0:USTF0",1769893278880,52.01875149,102.5,102.4,526.7622]
["bitfinex-derivatives","SOLF0:USTF0",1769893279080,52.01875149,102.49,102.4,526.7622]
["bitfinex-derivatives","SOLF0:USTF0",1769893279282,43.73436916,102.49,102.41,145.6868]
["bitfinex-derivatives","SOLF0:USTF0",1769893279680,51.94098507,102.52,102.43,136.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769893279875,8.27829971,102.51,102.43,145.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769893280082,43.73436916,102.55,102.46,136.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769893280286,8.26674539,102.54,102.44,282.4774]
["bitfinex-derivatives","SOLF0:USTF0",1769893280486,43.73436916,102.55,102.46,136.8201]
["bitfinex-derivatives","SOLF0:USTF0",1769893280780,43.72455309,102.53,102.44,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1769893281088,8.2681669,102.52,102.44,145.6451]
["bitfinex-derivatives","SOLF0:USTF0",1769893281281,180.43135309,102.55,102.42,136.8652]
["bitfinex-derivatives","SOLF0:USTF0",1769893281486,51.98631284,102.54,102.44,136.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769893281680,8.26175975,102.53,102.45,136.836]
["bitfinex-derivatives","SOLF0:USTF0",1769893281882,43.72455309,102.51,102.41,136.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769893282081,43.72455309,102.51,102.4,526.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769893282082,51.98667264,102.5,102.4,526.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769893282286,51.98667264,102.49,102.4,526.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769893282587,52.01435976,102.48,102.4,526.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769893282788,52.01435976,102.48,102.39,145.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769893282789,52.01483358,102.47,102.39,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769893282989,43.75194955,102.47,102.39,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769893283486,43.75194955,102.47,102.39,145.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769893283685,52.54574955,102.49,102.4,145.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769893283889,8.26202352,102.48,102.41,136.8895]
["bitfinex-derivatives","SOLF0:USTF0",1769893284086,43.75194955,102.49,102.43,145.658]
["bitfinex-derivatives","SOLF0:USTF0",1769893284678,43.75194955,102.49,102.38,136.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769893284881,8.2637474,102.48,102.4,136.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769893285085,43.75194955,102.49,102.41,136.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769893285288,43.75194955,102.49,102.41,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1769893285584,8.26391486,102.48,102.39,136.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769893285785,43.73253899,102.48,102.39,145.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769893286289,51.99745362,102.47,102.37,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769893286484,60.19198255,102.46,102.37,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769893286684,43.72045201,102.46,102.37,145.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769893286884,43.72045201,102.49,102.39,136.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769893287086,8.26449581,102.48,102.4,136.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769893287288,43.72045201,102.49,102.41,136.889]
["bitfinex-derivatives","SOLF0:USTF0",1769893287484,43.72045201,102.49,102.39,136.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769893287681,43.72045201,102.46,102.36,526.605]
["bitfinex-derivatives","SOLF0:USTF0",1769893287880,43.72045201,102.46,102.33,547.9502]
["bitfinex-derivatives","SOLF0:USTF0",1769893287881,43.72045201,102.44,102.33,136.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769893288084,43.72045201,102.4,102.29,145.24521591]
["bitfinex-derivatives","SOLF0:USTF0",1769893288292,43.72045201,102.39,102.3,137.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769893288890,43.72045201,102.39,102.31,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769893289186,51.93882741,102.38,102.28,526.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769893289384,43.66080617,102.38,102.28,526.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769893289688,51.86742208,102.36,102.26,145.8912]
["bitfinex-derivatives","SOLF0:USTF0",1769893289894,43.66080617,102.33,102.23,137.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769893290087,43.66080617,102.36,102.26,137.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769893290289,8.28483865,102.35,102.26,145.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769893290593,43.66080617,102.36,102.27,137.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769893290984,197.51594205,102.39,102.28,145.874]
["bitfinex-derivatives","SOLF0:USTF0",1769893291186,8.28667587,102.38,102.28,145.874]
["bitfinex-derivatives","SOLF0:USTF0",1769893291383,60.0788236,102.37,102.28,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769893291581,188.73294205,102.37,102.27,137.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769893291986,43.58042614,102.37,102.29,137.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769893292891,145.13341591,102.39,102.29,137.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769893292892,8.20661591,102.39,102.3,137.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769893293191,51.68276677,102.39,102.29,137.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769893293585,180.36285086,102.42,102.31,137.0222]
["bitfinex-derivatives","SOLF0:USTF0",1769893293785,145.05271591,102.45,102.34,136.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769893293992,51.77287423,102.44,102.34,145.7872]
["bitfinex-derivatives","SOLF0:USTF0",1769893294192,43.47615086,102.44,102.34,145.7872]
["bitfinex-derivatives","SOLF0:USTF0",1769893294398,8.29804228,102.43,102.34,145.7872]
["bitfinex-derivatives","SOLF0:USTF0",1769893294590,43.47970572,102.52,102.41,136.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769893294785,43.47970572,102.5,102.4,136.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769893294987,51.68632163,102.49,102.39,136.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769893295194,51.68632163,102.47,102.37,136.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769893295496,43.47970572,102.45,102.38,136.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769893296192,43.47970572,102.48,102.41,136.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769893296387,51.68632163,102.51,102.41,136.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769893296696,43.48833753,102.5,102.43,136.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769893298188,43.48833753,102.5,102.41,136.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769893298189,43.48833753,102.5,102.41,145.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769893298398,43.48842266,102.48,102.38,136.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769893298798,43.48842266,102.48,102.39,145.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769893298993,43.48842266,102.48,102.41,136.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769893299597,325.68740572,102.51,102.44,136.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769893299789,43.54078981,102.51,102.44,136.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769893299993,43.54078981,102.51,102.45,136.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769893300394,43.55170959,102.53,102.44,136.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769893300699,43.55170959,102.53,102.45,145.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769893301299,43.55192748,102.52,102.43,136.8608]
["bitfinex-derivatives","SOLF0:USTF0",1769893301800,51.72085611,102.52,102.44,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1769893301999,43.55192748,102.52,102.45,136.836]
["bitfinex-derivatives","SOLF0:USTF0",1769893302299,43.55192748,102.52,102.46,136.8155]
["bitfinex-derivatives","SOLF0:USTF0",1769893302491,43.53408782,102.55,102.47,145.604]
["bitfinex-derivatives","SOLF0:USTF0",1769893302898,43.53408782,102.55,102.47,145.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769893303896,43.53408782,102.55,102.46,136.8155]
["bitfinex-derivatives","SOLF0:USTF0",1769893304298,43.53408782,102.54,102.45,145.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769893305310,43.53408782,102.54,102.46,145.6171]
["bitfinex-derivatives","SOLF0:USTF0",1769893305501,43.53408782,102.54,102.47,136.801]
["bitfinex-derivatives","SOLF0:USTF0",1769893306297,43.53408782,102.54,102.48,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1769893307105,43.53408782,102.54,102.46,136.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769893307106,43.53408782,102.54,102.46,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1769893307407,8.16892863,102.56,102.47,136.8096]
["bitfinex-derivatives","SOLF0:USTF0",1769893307599,43.54319693,102.57,102.48,145.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769893307804,43.54319693,102.59,102.5,136.7689]
["bitfinex-derivatives","SOLF0:USTF0",1769893308007,43.54319693,102.57,102.47,136.8096]
["bitfinex-derivatives","SOLF0:USTF0",1769893308306,43.54319693,102.55,102.46,398.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769893308506,43.54319693,102.55,102.46,535.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769893308910,51.71791468,102.54,102.44,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769893309103,51.71791468,102.54,102.44,136.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769893309308,51.71791468,102.54,102.45,136.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769893310112,188.41281468,102.56,102.45,136.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769893310311,16.97988035,102.55,102.45,145.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769893310513,43.57533603,102.53,102.43,136.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769893310713,43.57533603,102.53,102.43,136.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769893310904,136.7179,102.54,102.43,136.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769893311110,8.7911,102.52,102.43,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1769893311305,136.7574,102.51,102.41,389.48]
["bitfinex-derivatives","SOLF0:USTF0",1769893311505,136.7574,102.51,102.37,547.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769893311506,43.57533603,102.47,102.37,136.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769893311711,51.74426466,102.47,102.37,136.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769893312009,43.57533603,102.47,102.38,145.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769893312516,180.33082553,102.51,102.4,136.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769893312716,188.49975416,102.51,102.41,136.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769893312917,51.78377744,102.5,102.41,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769893313216,8.16892863,102.49,102.41,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769893313611,51.79090623,102.48,102.39,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769893313820,8.16892863,102.47,102.39,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769893314012,51.74335416,102.47,102.38,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1769893314211,51.79771258,102.46,102.38,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1769893314417,59.96803028,102.45,102.35,136.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769893314623,43.58524279,102.42,102.32,526.4394]
["bitfinex-derivatives","SOLF0:USTF0",1769893314917,43.58524279,102.42,102.33,136.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769893315220,43.58524279,102.42,102.34,136.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769893315612,43.58524279,102.42,102.33,136.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769893315817,43.58524279,102.42,102.33,145.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769893316115,43.58524279,102.42,102.33,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769893316321,8.16892863,102.41,102.33,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769893317919,8.16892863,102.41,102.33,145.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769893318115,43.58524279,102.42,102.34,145.7889]
["bitfinex-derivatives","SOLF0:USTF0",1769893319912,52.38454279,102.42,102.34,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769893320118,43.4635602,102.4,102.32,145.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769893320616,43.4635602,102.4,102.29,137.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769893320617,43.42340094,102.36,102.29,137.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769893321108,43.42340094,102.36,102.28,137.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769893321109,43.42340094,102.36,102.28,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1769893321313,51.59232957,102.35,102.26,137.084]
["bitfinex-derivatives","SOLF0:USTF0",1769893321711,51.59232957,102.33,102.24,137.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769893321920,43.42340094,102.33,102.25,137.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769893322511,43.42340094,102.33,102.24,137.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769893322716,51.59560275,102.32,102.23,137.121]
["bitfinex-derivatives","SOLF0:USTF0",1769893322923,51.59560275,102.28,102.18,137.1863]
["bitfinex-derivatives","SOLF0:USTF0",1769893323315,51.59560275,102.28,102.19,146.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769893323616,43.42667412,102.28,102.19,146.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769893323813,8.16892863,102.24,102.16,137.2152]
["bitfinex-derivatives","SOLF0:USTF0",1769893324014,51.59560275,102.24,102.14,526.8597]
["bitfinex-derivatives","SOLF0:USTF0",1769893324220,43.42667412,102.23,102.14,526.8597]
["bitfinex-derivatives","SOLF0:USTF0",1769893324418,154.10172863,102.24,102.14,137.2397]
["bitfinex-derivatives","SOLF0:USTF0",1769893324419,51.64094148,102.22,102.14,137.2397]
["bitfinex-derivatives","SOLF0:USTF0",1769893324816,51.64094148,102.22,102.13,146.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769893325018,8.16892863,102.2,102.11,146.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769893325321,51.64094148,102.2,102.12,137.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769893325519,51.64094148,102.2,102.11,146.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769893325717,51.64094148,102.18,102.1,389.7]
["bitfinex-derivatives","SOLF0:USTF0",1769893325916,51.64094148,102.18,102.09,146.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769893326318,51.64094148,102.18,102.07,527.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769893326319,51.64094148,102.18,102.08,137.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769893326518,8.16892863,102.2,102.12,137.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769893326815,43.48705685,102.21,102.1,137.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769893327520,180.64575685,102.21,102.09,137.3151]
["bitfinex-derivatives","SOLF0:USTF0",1769893327724,43.48695055,102.17,102.07,137.345]
["bitfinex-derivatives","SOLF0:USTF0",1769893328121,51.65587918,102.2,102.1,137.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769893328318,43.49729616,102.19,102.08,137.3226]
["bitfinex-derivatives","SOLF0:USTF0",1769893328821,51.66622479,102.18,102.07,527.325]
["bitfinex-derivatives","SOLF0:USTF0",1769893329326,43.49729616,102.18,102.08,146.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769893329729,188.86512479,102.18,102.07,527.325]
["bitfinex-derivatives","SOLF0:USTF0",1769893330117,145.39542863,102.16,102.04,137.3769]
["bitfinex-derivatives","SOLF0:USTF0",1769893330420,145.39542863,102.16,102.03,137.3884]
["bitfinex-derivatives","SOLF0:USTF0",1769893330421,43.49729616,102.13,102.03,137.3884]
["bitfinex-derivatives","SOLF0:USTF0",1769893330622,43.49729616,102.13,102.02,369.3]
["bitfinex-derivatives","SOLF0:USTF0",1769893331126,43.49729616,102.13,102.02,506.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769893331629,43.49729616,102.13,102.02,515.5459]
["bitfinex-derivatives","SOLF0:USTF0",1769893332126,43.49729616,102.13,102.03,137.3988]
["bitfinex-derivatives","SOLF0:USTF0",1769893332333,43.48598498,102.11,102.02,369.3]
["bitfinex-derivatives","SOLF0:USTF0",1769893332832,43.48598498,102.11,102.03,146.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769893333028,51.74341292,102.14,102.03,146.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769893333227,43.57448429,102.11,102.02,369.3]
["bitfinex-derivatives","SOLF0:USTF0",1769893333529,43.57448429,102.11,102.01,137.4189]
["bitfinex-derivatives","SOLF0:USTF0",1769893333530,43.57448429,102.07,101.96,137.4856]
["bitfinex-derivatives","SOLF0:USTF0",1769893333741,51.74341292,102.06,101.96,137.4856]
["bitfinex-derivatives","SOLF0:USTF0",1769893333934,51.74341292,102.06,101.96,146.3244]
["bitfinex-derivatives","SOLF0:USTF0",1769893334232,43.57448429,102.06,101.98,137.4632]
["bitfinex-derivatives","SOLF0:USTF0",1769893334735,51.69650412,102.12,102.01,137.426]
["bitfinex-derivatives","SOLF0:USTF0",1769893335130,43.52757549,102.09,101.99,527.7932]
["bitfinex-derivatives","SOLF0:USTF0",1769893335429,137.2744,102.13,102.02,137.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769893335430,51.69650412,102.13,102.02,137.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769893335633,43.52757549,102.12,102.02,137.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769893335934,51.69650412,102.11,102.01,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769893336731,43.5109941,102.08,101.99,536.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769893337035,43.5109941,102.08,101.99,399.176]
["bitfinex-derivatives","SOLF0:USTF0",1769893337335,43.5109941,102.08,101.98,137.4665]
["bitfinex-derivatives","SOLF0:USTF0",1769893337336,43.5109941,102.05,101.95,137.4954]
["bitfinex-derivatives","SOLF0:USTF0",1769893337530,51.67992273,102.05,101.97,137.4791]
["bitfinex-derivatives","SOLF0:USTF0",1769893337732,43.5109941,102.05,101.97,137.4791]
["bitfinex-derivatives","SOLF0:USTF0",1769893337939,43.5109941,102.05,101.96,146.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769893338131,43.5109941,102.05,101.96,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769893338330,43.5109941,102.05,101.97,137.4762]
["bitfinex-derivatives","SOLF0:USTF0",1769893338533,43.5109941,102.05,101.97,146.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769893339227,43.5109941,102.05,101.96,137.489]
["bitfinex-derivatives","SOLF0:USTF0",1769893339433,43.5109941,102.05,101.95,137.5007]
["bitfinex-derivatives","SOLF0:USTF0",1769893339434,43.61668233,102.04,101.95,137.5007]
["bitfinex-derivatives","SOLF0:USTF0",1769893340430,43.61668233,102.04,101.95,146.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769893341035,43.60455551,102.02,101.93,537.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769893341731,43.60455551,102.02,101.94,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1769893342334,43.60455551,102.02,101.95,146.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769893342530,43.60455551,102.02,101.93,528.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769893343035,43.60455551,102.02,101.9,137.5679]
["bitfinex-derivatives","SOLF0:USTF0",1769893343036,43.62196732,102.0,101.9,137.5679]
["bitfinex-derivatives","SOLF0:USTF0",1769893343432,43.62196732,101.98,101.89,399.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769893343641,137.4291,102.01,101.93,137.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769893343642,317.02196732,102.01,101.93,137.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769893343936,43.62196732,102.01,101.93,137.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769893344437,43.62196732,102.01,101.93,146.3735]
["bitfinex-derivatives","SOLF0:USTF0",1769893344633,43.62196732,102.01,101.93,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769893345031,43.62196732,102.01,101.93,146.3757]
["bitfinex-derivatives","SOLF0:USTF0",1769893345830,43.65707175,102.0,101.91,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1769893346026,51.82600038,101.99,101.91,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1769893346828,51.82600038,101.99,101.89,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1769893346829,51.83263307,101.97,101.89,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1769893347141,43.66370444,101.97,101.9,137.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769893347340,43.66370444,101.97,101.9,146.4183]
["bitfinex-derivatives","SOLF0:USTF0",1769893347538,8.16892863,101.99,101.92,137.5475]
["bitfinex-derivatives","SOLF0:USTF0",1769893347840,43.66370444,102.0,101.91,137.558]
["bitfinex-derivatives","SOLF0:USTF0",1769893348338,43.66370444,102.0,101.92,146.3862]
["bitfinex-derivatives","SOLF0:USTF0",1769893348539,43.68182138,102.02,101.93,137.5325]
["bitfinex-derivatives","SOLF0:USTF0",1769893348733,43.68182138,102.02,101.94,137.5204]
["bitfinex-derivatives","SOLF0:USTF0",1769893349131,43.68182138,102.02,101.95,137.5061]
["bitfinex-derivatives","SOLF0:USTF0",1769893349338,317.28182138,102.05,101.96,137.4864]
["bitfinex-derivatives","SOLF0:USTF0",1769893349535,43.68182138,102.04,101.95,146.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769893349732,8.16892863,102.03,101.94,137.5204]
["bitfinex-derivatives","SOLF0:USTF0",1769893349934,8.16892863,102.01,101.93,137.5325]
["bitfinex-derivatives","SOLF0:USTF0",1769893350141,8.16892863,102.01,101.92,528.628]
["bitfinex-derivatives","SOLF0:USTF0",1769893350340,51.86731862,102.01,101.92,537.4698]
["bitfinex-derivatives","SOLF0:USTF0",1769893350639,8.16892863,101.99,101.91,137.5602]
["bitfinex-derivatives","SOLF0:USTF0",1769893350838,8.16892863,101.99,101.92,137.5475]
["bitfinex-derivatives","SOLF0:USTF0",1769893351933,8.16892863,101.99,101.91,137.5602]
["bitfinex-derivatives","SOLF0:USTF0",1769893352132,51.86731862,101.99,101.9,137.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769893352344,51.86731862,101.99,101.92,137.5458]
["bitfinex-derivatives","SOLF0:USTF0",1769893352744,43.7044016,102.02,101.93,137.5283]
["bitfinex-derivatives","SOLF0:USTF0",1769893353043,43.7044016,102.02,101.92,137.5458]
["bitfinex-derivatives","SOLF0:USTF0",1769893353044,51.87333023,102.02,101.92,137.5458]
["bitfinex-derivatives","SOLF0:USTF0",1769893353244,51.87333023,102.02,101.93,146.3755]
["bitfinex-derivatives","SOLF0:USTF0",1769893353537,51.87333023,102.0,101.91,137.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769893353741,8.16892863,101.98,101.89,137.5761]
["bitfinex-derivatives","SOLF0:USTF0",1769893353935,8.16892863,101.98,101.88,528.6707]
["bitfinex-derivatives","SOLF0:USTF0",1769893353936,8.16892863,101.96,101.88,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769893354146,51.87333023,101.96,101.88,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769893354344,51.87333023,101.96,101.86,146.4652]
["bitfinex-derivatives","SOLF0:USTF0",1769893354540,51.87333023,101.96,101.86,137.6182]
["bitfinex-derivatives","SOLF0:USTF0",1769893355344,51.87333023,101.96,101.88,137.6018]
["bitfinex-derivatives","SOLF0:USTF0",1769893356133,51.87333023,101.96,101.88,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769893356537,52.67225655,101.99,101.89,137.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769893356744,8.16892863,101.95,101.86,137.627]
["bitfinex-derivatives","SOLF0:USTF0",1769893356937,52.00393704,101.95,101.85,137.6407]
["bitfinex-derivatives","SOLF0:USTF0",1769893357242,60.84403704,101.95,101.86,146.4753]
["bitfinex-derivatives","SOLF0:USTF0",1769893358041,43.83500841,101.94,101.86,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1769893358436,8.16892863,101.95,101.87,146.4616]
["bitfinex-derivatives","SOLF0:USTF0",1769893358631,8.16892863,101.95,101.87,137.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769893358831,52.67965706,101.97,101.88,137.598]
["bitfinex-derivatives","SOLF0:USTF0",1769893358832,52.01028569,101.97,101.88,137.598]
["bitfinex-derivatives","SOLF0:USTF0",1769893359036,60.84658569,101.99,101.9,137.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769893359235,60.84658569,101.99,101.89,137.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769893359439,60.84658569,101.99,101.88,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769893359440,52.01028569,101.97,101.88,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769893359640,43.84135706,101.96,101.88,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769893362146,52.68055706,101.96,101.86,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1769893362346,8.16892863,101.95,101.86,146.4757]
["bitfinex-derivatives","SOLF0:USTF0",1769893362646,8.16892863,101.95,101.86,137.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769893363744,52.68055706,101.96,101.86,137.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769893363745,60.93876006,101.96,101.86,137.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769893364247,60.93876006,101.96,101.87,146.4602]
["bitfinex-derivatives","SOLF0:USTF0",1769893364642,60.93876006,101.96,101.87,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769893364842,60.93876006,101.96,101.87,146.4615]
["bitfinex-derivatives","SOLF0:USTF0",1769893365248,60.93876006,101.96,101.88,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769893368054,43.77284743,101.92,101.83,137.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769893369450,43.77284743,101.92,101.84,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1769893369751,43.77284743,101.92,101.84,137.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769893369952,137.5093,101.95,101.86,137.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769893369953,43.75094635,101.95,101.86,137.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769893370348,43.75094635,101.95,101.85,137.6396]
["bitfinex-derivatives","SOLF0:USTF0",1769893370548,8.258203,101.94,101.85,137.6396]
["bitfinex-derivatives","SOLF0:USTF0",1769893371044,8.258203,101.94,101.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769893371243,43.77871543,101.92,101.83,137.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769893371448,43.77871543,101.92,101.84,137.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769893371648,43.77871543,101.92,101.85,137.6424]
["bitfinex-derivatives","SOLF0:USTF0",1769893372052,43.77871543,101.92,101.84,137.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769893372351,43.77871543,101.92,101.81,137.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769893372352,8.258203,101.91,101.81,137.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769893372651,52.04370559,101.91,101.81,137.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769893372848,60.88710559,101.91,101.83,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769893373153,52.04370559,101.91,101.83,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769893373350,52.04370559,101.91,101.83,137.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769893374354,52.04370559,101.91,101.84,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769893375349,43.78550259,101.91,101.84,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769893378353,52.02957579,101.85,101.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1769893378554,52.02957579,101.85,101.76,137.7633]
["bitfinex-derivatives","SOLF0:USTF0",1769893378854,52.02957579,101.85,101.77,146.6055]
["bitfinex-derivatives","SOLF0:USTF0",1769893379454,52.02957579,101.85,101.77,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1769893379657,8.258203,101.87,101.78,137.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769893379855,52.02957579,101.87,101.77,137.749]
["bitfinex-derivatives","SOLF0:USTF0",1769893380052,52.02957579,101.87,101.78,137.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769893380252,137.5895,101.89,101.78,137.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769893380253,8.258203,101.89,101.8,137.71]
["bitfinex-derivatives","SOLF0:USTF0",1769893380453,43.77137279,101.9,101.82,137.683]
["bitfinex-derivatives","SOLF0:USTF0",1769893380656,43.77137279,101.9,101.83,146.5194]
["bitfinex-derivatives","SOLF0:USTF0",1769893381049,8.2805157,101.89,101.8,137.71]
["bitfinex-derivatives","SOLF0:USTF0",1769893381248,137.5356,101.93,101.8,137.71]
["bitfinex-derivatives","SOLF0:USTF0",1769893381249,52.1251699,101.93,101.83,137.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769893381454,52.14525713,101.92,101.82,137.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769893381655,43.8669669,101.92,101.83,146.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769893384057,60.99468452,101.95,101.85,137.6405]
["bitfinex-derivatives","SOLF0:USTF0",1769893384259,52.15478452,101.95,101.86,137.6286]
["bitfinex-derivatives","SOLF0:USTF0",1769893384961,43.89658152,101.95,101.87,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769893385156,43.89658152,101.95,101.87,146.4608]
["bitfinex-derivatives","SOLF0:USTF0",1769893385758,8.76834351,101.94,101.87,146.4608]
["bitfinex-derivatives","SOLF0:USTF0",1769893385961,43.89658152,101.95,101.87,146.4608]
["bitfinex-derivatives","SOLF0:USTF0",1769893386159,8.76834351,101.94,101.87,146.4608]
["bitfinex-derivatives","SOLF0:USTF0",1769893386359,8.76834351,101.93,101.87,146.4608]
["bitfinex-derivatives","SOLF0:USTF0",1769893386559,43.89658152,101.95,101.87,146.4608]
["bitfinex-derivatives","SOLF0:USTF0",1769893386758,8.77242619,101.94,101.87,146.4608]
["bitfinex-derivatives","SOLF0:USTF0",1769893387061,52.6786228,101.93,101.85,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769893387256,8.77820419,101.92,101.85,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769893387461,8.77820419,101.92,101.82,137.6763]
["bitfinex-derivatives","SOLF0:USTF0",1769893387462,43.90619661,101.9,101.82,137.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769893387659,8.77820419,101.89,101.82,137.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769893387860,137.5395,101.93,101.82,137.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769893387861,43.90619661,101.95,101.85,137.6407]
["bitfinex-derivatives","SOLF0:USTF0",1769893388062,8.77837897,101.94,101.86,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1769893388265,8.77837897,101.93,101.86,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1769893388562,8.77837897,101.92,101.86,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1769893388863,52.16439961,101.94,101.86,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1769893389064,8.77916409,101.93,101.86,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1769893389260,8.77916409,101.92,101.86,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1769893389467,52.16439961,101.94,101.86,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1769893389660,8.78188272,101.93,101.87,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769893389861,43.90619661,101.94,101.87,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769893390061,8.78163105,101.93,101.85,137.6407]
["bitfinex-derivatives","SOLF0:USTF0",1769893390367,52.41709956,101.91,101.82,137.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769893390567,8.78163105,101.9,101.82,137.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769893390761,8.78163105,101.89,101.83,146.5169]
["bitfinex-derivatives","SOLF0:USTF0",1769893390966,44.15889656,101.91,101.83,137.667]
["bitfinex-derivatives","SOLF0:USTF0",1769893391161,8.78536671,101.9,101.83,137.667]
["bitfinex-derivatives","SOLF0:USTF0",1769893391361,44.15889656,101.91,101.83,137.667]
["bitfinex-derivatives","SOLF0:USTF0",1769893391561,8.78565406,101.9,101.85,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1769893391863,17.37705021,101.93,101.85,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1769893392064,8.78440066,101.92,101.85,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1769893392265,8.78440066,101.91,101.85,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1769893392467,53.31498547,101.94,101.87,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769893392663,62.09390768,101.93,101.84,137.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769893392963,17.90261877,101.92,101.84,137.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769893393265,8.78377156,101.91,101.84,137.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769893393468,44.19128891,101.93,101.85,137.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769893393667,8.78579877,101.92,101.85,137.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769893393860,8.78589688,101.91,101.83,137.667]
["bitfinex-derivatives","SOLF0:USTF0",1769893394058,8.78589688,101.91,101.82,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1769893394059,8.78589688,101.9,101.84,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769893394268,8.78589688,101.89,101.84,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769893394464,53.31013612,101.91,101.84,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769893394465,8.78589688,101.88,101.84,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769893394669,53.31013612,101.91,101.84,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769893394871,8.94949075,101.9,101.84,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769893395072,8.94949075,101.89,101.82,538.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769893395270,8.94949075,101.88,101.82,538.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769893395467,9.11884721,101.9,101.82,400.4706]
["bitfinex-derivatives","SOLF0:USTF0",1769893395468,8.94949075,101.87,101.82,400.4706]
["bitfinex-derivatives","SOLF0:USTF0",1769893395766,44.18475666,101.88,101.8,146.5511]
["bitfinex-derivatives","SOLF0:USTF0",1769893395972,8.95492936,101.87,101.8,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1769893396166,8.95492936,101.86,101.8,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1769893396472,44.18475666,101.88,101.77,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1769893396473,44.17860993,101.84,101.77,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1769893396667,26.3337291,101.85,101.74,1.70948568]
["bitfinex-derivatives","SOLF0:USTF0",1769893396668,53.13528882,101.83,101.74,139.49988568]
["bitfinex-derivatives","SOLF0:USTF0",1769893396875,44.17860993,101.81,101.73,137.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769893397070,8.7206315,101.82,101.71,399.878203]
["bitfinex-derivatives","SOLF0:USTF0",1769893397370,154.678303,101.9,101.81,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769893398771,8.8452,101.89,101.79,146.5668]
["bitfinex-derivatives","SOLF0:USTF0",1769893398967,8.8452,101.89,101.78,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1769893398968,145.862803,101.88,101.78,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1769893399174,145.862803,101.88,101.75,146.024403]
["bitfinex-derivatives","SOLF0:USTF0",1769893399175,22.03422714,101.86,101.75,146.024403]
["bitfinex-derivatives","SOLF0:USTF0",1769893399374,22.03422714,101.86,101.77,146.6054]
["bitfinex-derivatives","SOLF0:USTF0",1769893399871,22.03422714,101.86,101.77,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769893400068,30.29243014,101.86,101.77,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769893400267,22.03422714,101.85,101.77,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769893400471,21.96485876,101.81,101.72,137.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769893400769,30.22306176,101.84,101.75,137.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769893400972,21.96485876,101.84,101.76,146.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769893401170,30.22306176,101.84,101.74,137.7871]
["bitfinex-derivatives","SOLF0:USTF0",1769893401874,21.96485876,101.83,101.74,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1769893402071,21.96485876,101.83,101.71,146.078603]
["bitfinex-derivatives","SOLF0:USTF0",1769893402072,21.96485876,101.8,101.71,137.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769893402371,21.96485876,101.8,101.71,146.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769893402575,159.67955876,101.8,101.7,137.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769893402774,21.9513717,101.78,101.69,137.8471]
["bitfinex-derivatives","SOLF0:USTF0",1769893402980,21.9513717,101.78,101.7,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769893403370,21.9513717,101.78,101.71,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769893403776,21.9513717,101.78,101.69,137.8471]
["bitfinex-derivatives","SOLF0:USTF0",1769893403977,21.9513717,101.78,101.65,137.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769893403978,21.9513717,101.76,101.64,429.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769893404177,30.2095747,101.75,101.66,137.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769893404481,21.9513717,101.74,101.64,139.62892477]
["bitfinex-derivatives","SOLF0:USTF0",1769893404676,21.9513717,101.74,101.65,137.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769893405982,8.258203,101.75,101.66,137.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769893406180,30.9292445,101.77,101.66,137.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769893406181,30.3317475,101.77,101.67,137.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769893406377,22.0735445,101.76,101.66,137.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769893406683,22.0735445,101.76,101.64,147.8870857]
["bitfinex-derivatives","SOLF0:USTF0",1769893406684,22.12244271,101.74,101.64,1.7110827]
["bitfinex-derivatives","SOLF0:USTF0",1769893406882,146.039603,101.75,101.64,137.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769893406883,30.38064571,101.73,101.64,137.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769893407179,22.12244271,101.72,101.63,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1769893407376,22.12244271,101.69,101.59,137.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769893407580,22.12244271,101.69,101.59,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769893407780,30.98314271,101.71,101.61,137.967]
["bitfinex-derivatives","SOLF0:USTF0",1769893407976,22.12244271,101.7,101.61,137.967]
["bitfinex-derivatives","SOLF0:USTF0",1769893408175,22.12244271,101.7,101.62,137.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769893408375,22.12244271,101.7,101.61,146.8362]
["bitfinex-derivatives","SOLF0:USTF0",1769893408676,22.13388454,101.72,101.62,137.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769893408882,30.39208754,101.71,101.61,146.8362]
["bitfinex-derivatives","SOLF0:USTF0",1769893409381,30.39208754,101.71,101.59,139.70655077]
["bitfinex-derivatives","SOLF0:USTF0",1769893409382,30.39208754,101.69,101.59,538.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769893409584,30.39208754,101.69,101.6,137.9803]
["bitfinex-derivatives","SOLF0:USTF0",1769893410284,30.39208754,101.69,101.6,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769893410487,22.12332231,101.68,101.61,137.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769893411287,22.12332231,101.68,101.61,146.8324]
["bitfinex-derivatives","SOLF0:USTF0",1769893411590,22.12332231,101.68,101.6,137.9802]
["bitfinex-derivatives","SOLF0:USTF0",1769893412184,22.12332231,101.68,101.59,529.9338]
["bitfinex-derivatives","SOLF0:USTF0",1769893413483,22.126562,101.65,101.55,138.038]
["bitfinex-derivatives","SOLF0:USTF0",1769893414085,22.126562,101.62,101.54,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1769893414386,22.12190713,101.6,101.52,138.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769893414583,22.12190713,101.6,101.5,138.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769893414584,22.12190713,101.58,101.48,530.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769893414784,22.12190713,101.56,101.48,392.18]
["bitfinex-derivatives","SOLF0:USTF0",1769893414985,22.12190713,101.59,101.51,138.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769893415283,22.12190713,101.62,101.53,138.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769893415583,22.12190713,101.62,101.52,138.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769893415786,168.33501013,101.62,101.51,138.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769893415982,22.12190713,101.61,101.51,138.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769893416280,22.12190713,101.61,101.52,138.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769893416486,22.12190713,101.61,101.53,138.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769893416989,22.12190713,101.61,101.52,138.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769893417182,22.12190713,101.61,101.5,392.24]
["bitfinex-derivatives","SOLF0:USTF0",1769893417488,22.10714359,101.59,101.5,392.24]
["bitfinex-derivatives","SOLF0:USTF0",1769893417685,22.10714359,101.59,101.5,530.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769893418188,22.10714359,101.59,101.5,138.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769893418490,22.10714359,101.59,101.51,138.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769893419183,160.06892121,101.58,101.48,1.71390578]
["bitfinex-derivatives","SOLF0:USTF0",1769893419389,22.05842121,101.57,101.47,530.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769893419588,22.05842121,101.56,101.46,147.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769893419788,22.05842121,101.56,101.45,138.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769893419789,22.05842121,101.55,101.45,138.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769893420589,22.05842121,101.55,101.46,138.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769893420785,22.05842121,101.55,101.47,138.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769893421091,22.05203088,101.61,101.51,138.101]
["bitfinex-derivatives","SOLF0:USTF0",1769893421783,160.03443405,101.6,101.5,392.48]
["bitfinex-derivatives","SOLF0:USTF0",1769893421993,137.9951,101.59,101.5,392.48]
["bitfinex-derivatives","SOLF0:USTF0",1769893422191,22.05203405,101.6,101.5,530.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769893422391,22.03318682,101.59,101.5,392.48]
["bitfinex-derivatives","SOLF0:USTF0",1769893422886,22.03318682,101.59,101.5,539.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769893423087,22.03318682,101.61,101.52,138.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769893423788,22.03318682,101.63,101.53,146.9504]
["bitfinex-derivatives","SOLF0:USTF0",1769893423991,22.03318682,101.62,101.52,138.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769893424190,22.03318682,101.6,101.51,401.4379]
["bitfinex-derivatives","SOLF0:USTF0",1769893424492,160.01638682,101.6,101.51,392.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893424688,137.9961,101.59,101.51,392.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893424894,160.00420632,101.58,101.48,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769893425093,21.99410632,101.58,101.48,147.0225]
["bitfinex-derivatives","SOLF0:USTF0",1769893426189,160.00290632,101.58,101.48,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769893426393,21.98394064,101.57,101.48,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769893426791,160.00634064,101.57,101.47,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1769893427094,21.98394064,101.56,101.47,530.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769893427493,21.98394064,101.56,101.47,401.5015]
["bitfinex-derivatives","SOLF0:USTF0",1769893427997,21.98394064,101.54,101.45,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769893428192,21.98394064,101.54,101.42,146.53291193]
["bitfinex-derivatives","SOLF0:USTF0",1769893428193,21.98394064,101.53,101.42,146.53291193]
["bitfinex-derivatives","SOLF0:USTF0",1769893428395,21.98394064,101.53,101.43,530.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769893428586,21.97188987,101.51,101.41,138.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769893428983,21.97188987,101.51,101.42,138.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769893429395,21.97188987,101.53,101.43,138.2076]
["bitfinex-derivatives","SOLF0:USTF0",1769893429795,21.97188987,101.53,101.44,138.1962]
["bitfinex-derivatives","SOLF0:USTF0",1769893429997,21.97188987,101.56,101.47,138.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769893430887,21.96213435,101.59,101.49,138.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769893431184,21.96213435,101.59,101.46,138.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769893431185,159.98723435,101.57,101.46,138.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769893431392,21.96213435,101.56,101.47,147.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769893431794,21.96213435,101.59,101.49,138.129]
["bitfinex-derivatives","SOLF0:USTF0",1769893432196,21.96213435,101.58,101.49,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769893432692,159.97633435,101.58,101.47,138.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769893432995,21.96213435,101.58,101.48,147.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769893433692,21.97942157,101.56,101.46,147.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769893433886,160.01542157,101.56,101.46,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1769893434088,21.97942157,101.54,101.45,401.6231]
["bitfinex-derivatives","SOLF0:USTF0",1769893435090,21.97942157,101.54,101.46,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1769893435393,21.97942157,101.54,101.44,531.0467]
["bitfinex-derivatives","SOLF0:USTF0",1769893435594,21.97942157,101.54,101.45,147.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769893436098,21.97942157,101.54,101.45,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769893436701,21.97942157,101.54,101.44,531.0467]
["bitfinex-derivatives","SOLF0:USTF0",1769893436702,21.97041801,101.53,101.44,392.86]
["bitfinex-derivatives","SOLF0:USTF0",1769893436897,21.97041801,101.53,101.45,138.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769893437199,30.28952994,101.56,101.46,138.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769893437405,21.97041801,101.56,101.47,138.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769893437796,21.97041801,101.56,101.47,147.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769893439301,21.97041801,101.56,101.48,138.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769893439999,21.96668467,101.58,101.49,147.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769893440201,21.96668467,101.58,101.49,539.36961193]
["bitfinex-derivatives","SOLF0:USTF0",1769893440396,21.96668467,101.58,101.45,539.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769893440397,21.95571499,101.55,101.45,539.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769893440601,21.95571499,101.55,101.46,138.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769893440796,21.95571499,101.55,101.45,531.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769893441195,21.95571499,101.55,101.46,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769893441597,21.95571499,101.55,101.46,147.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769893442497,21.95571499,101.55,101.46,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769893442801,21.95276242,101.54,101.46,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769893443000,21.95276242,101.54,101.47,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1769893443302,21.95276242,101.54,101.45,138.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769893443697,21.95276242,101.54,101.46,138.168]
["bitfinex-derivatives","SOLF0:USTF0",1769893443997,21.95276242,101.58,101.48,138.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769893444303,21.95276242,101.57,101.47,539.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769893446099,168.79433859,101.6,101.49,276.261]
["bitfinex-derivatives","SOLF0:USTF0",1769893446306,21.93923859,101.59,101.49,284.58011193]
["bitfinex-derivatives","SOLF0:USTF0",1769893446703,21.93923859,101.59,101.51,138.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769893447198,21.93923859,101.59,101.52,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769893447597,21.93923859,101.59,101.5,138.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769893447901,21.93418301,101.58,101.48,147.0236]
["bitfinex-derivatives","SOLF0:USTF0",1769893448205,21.93418301,101.57,101.48,147.0236]
["bitfinex-derivatives","SOLF0:USTF0",1769893448806,21.93418301,101.57,101.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1769893449603,30.80718301,101.57,101.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1769893452200,30.65527644,101.56,101.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1769893452408,30.85525737,101.57,101.48,147.0241]
["bitfinex-derivatives","SOLF0:USTF0",1769893452613,8.68832035,101.56,101.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1769893452806,30.85525737,101.57,101.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1769893453007,8.68856431,101.56,101.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1769893453206,30.85525737,101.57,101.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1769893453507,21.98225737,101.6,101.5,138.114]
["bitfinex-derivatives","SOLF0:USTF0",1769893453710,21.98225737,101.58,101.49,138.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769893454010,21.98225737,101.58,101.5,138.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769893454710,8.70514738,101.57,101.5,138.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769893454911,21.98225737,101.58,101.5,138.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769893455409,21.93031524,101.6,101.51,138.102]
["bitfinex-derivatives","SOLF0:USTF0",1769893455706,8.71251807,101.59,101.51,138.102]
["bitfinex-derivatives","SOLF0:USTF0",1769893455911,21.93031524,101.6,101.51,138.102]
["bitfinex-derivatives","SOLF0:USTF0",1769893456111,8.71223917,101.59,101.51,138.102]
["bitfinex-derivatives","SOLF0:USTF0",1769893456411,8.71223917,101.58,101.53,138.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769893456610,21.92346305,101.62,101.53,531.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769893456809,8.75198538,101.61,101.53,531.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769893457009,8.75198538,101.6,101.53,531.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769893457209,21.92346305,101.62,101.55,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769893457406,8.76030326,101.61,101.55,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769893457611,3.26e-06,101.6,101.56,138.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769893457815,31.06244584,101.64,101.56,138.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769893458014,31.06244584,101.64,101.57,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769893458215,9.13898279,101.65,101.57,138.0186]
["bitfinex-derivatives","SOLF0:USTF0",1769893458720,9.13898279,101.65,101.58,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769893458913,31.12364576,101.64,101.56,138.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769893459114,21.98466297,101.64,101.57,276.0418]
["bitfinex-derivatives","SOLF0:USTF0",1769893459312,21.98466297,101.64,101.57,668.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769893459618,9.13898279,101.67,101.59,137.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769893459916,31.12364576,101.68,101.6,137.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769893460115,21.98466297,101.68,101.6,137.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769893460816,21.98466297,101.68,101.61,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769893461517,21.98466297,101.68,101.59,401.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769893461817,31.1392599,101.66,101.56,530.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769893462016,22.00027711,101.66,101.57,146.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769893462220,22.00027711,101.66,101.58,138.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769893462720,22.00027711,101.66,101.56,530.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769893463618,30.86547711,101.66,101.56,539.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769893465421,22.00027711,101.66,101.57,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769893466218,21.98695613,101.64,101.55,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769893466414,21.99437983,101.61,101.52,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1769893466818,30.86387983,101.61,101.52,401.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769893467319,21.99437983,101.6,101.52,401.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769893467524,21.99437983,101.6,101.47,552.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769893467525,21.99437983,101.6,101.47,138.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769893467724,21.99437983,101.57,101.48,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769893467923,21.99437983,101.56,101.46,138.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769893468220,21.99437983,101.56,101.48,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769893468424,21.99437983,101.56,101.46,138.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769893468622,21.99437983,101.56,101.47,147.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769893469321,21.99437983,101.56,101.47,539.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769893469522,21.99437983,101.56,101.48,147.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769893469724,21.99437983,101.56,101.48,539.7633]
["bitfinex-derivatives","SOLF0:USTF0",1769893470325,21.99437983,101.56,101.48,539.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769893472731,21.99437983,101.56,101.46,147.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769893473025,21.99437983,101.56,101.47,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1769893473229,22.05869251,101.55,101.46,539.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769893473428,22.05869251,101.55,101.46,401.7018]
["bitfinex-derivatives","SOLF0:USTF0",1769893473921,22.05869251,101.55,101.46,147.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769893474119,22.05869251,101.55,101.47,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1769893474728,22.05869251,101.55,101.46,147.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769893474929,22.05869251,101.55,101.47,401.701]
["bitfinex-derivatives","SOLF0:USTF0",1769893476027,22.05869251,101.55,101.47,539.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769893476431,22.05869251,101.55,101.48,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769893477330,22.05869251,101.55,101.48,401.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769893477725,22.05869251,101.55,101.48,539.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769893477931,30.92874708,101.58,101.48,539.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769893478127,22.05634708,101.57,101.48,539.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769893478627,22.05634708,101.57,101.49,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769893478828,22.05634708,101.57,101.49,531.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769893479032,22.05428809,101.58,101.48,138.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769893479237,22.05428809,101.56,101.48,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1769893479434,22.05428809,101.56,101.46,392.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893479831,22.05428809,101.56,101.47,138.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769893480333,22.05428809,101.56,101.48,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769893480829,22.05095256,101.55,101.46,531.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769893481234,22.05095256,101.55,101.46,401.782]
["bitfinex-derivatives","SOLF0:USTF0",1769893481431,22.05095284,101.53,101.46,392.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893481632,22.05095284,101.5,101.42,147.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769893482226,22.05095284,101.5,101.43,392.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893483536,22.05095284,101.5,101.43,401.7848]
["bitfinex-derivatives","SOLF0:USTF0",1769893483835,22.05703672,101.52,101.43,531.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769893484032,22.05703672,101.52,101.44,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769893484228,22.05703672,101.52,101.44,138.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769893484431,147.18708279,101.56,101.45,138.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769893484432,30.37614865,101.55,101.45,138.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769893484630,21.96888181,101.53,101.42,1.7147503]
["bitfinex-derivatives","SOLF0:USTF0",1769893484830,30.28799374,101.51,101.41,138.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769893485138,30.28799374,101.51,101.41,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769893485139,21.96888181,101.5,101.41,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769893485433,21.96888181,101.46,101.37,138.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769893485633,21.96888181,101.46,101.38,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1769893485835,21.96888181,101.49,101.41,138.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769893486032,21.96888181,101.49,101.41,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1769893486235,21.96888181,101.48,101.38,138.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769893486435,21.96888181,101.48,101.4,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1769893486634,30.8287859,101.47,101.4,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1769893486937,21.9464859,101.46,101.4,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1769893487130,21.9464859,101.45,101.35,138.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769893487328,21.9464859,101.45,101.36,393.02]
["bitfinex-derivatives","SOLF0:USTF0",1769893487536,21.9464859,101.45,101.36,401.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769893487735,21.9464859,101.45,101.34,167.8233]
["bitfinex-derivatives","SOLF0:USTF0",1769893487736,21.9464859,101.44,101.34,531.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769893487930,21.9464859,101.43,101.34,531.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769893488136,21.9464859,101.43,101.34,401.9126]
["bitfinex-derivatives","SOLF0:USTF0",1769893488341,21.9464859,101.43,101.34,393.02]
["bitfinex-derivatives","SOLF0:USTF0",1769893488741,21.92937038,101.42,101.34,393.02]
["bitfinex-derivatives","SOLF0:USTF0",1769893489137,21.92937038,101.42,101.34,531.3502]
["bitfinex-derivatives","SOLF0:USTF0",1769893489338,21.92937038,101.42,101.34,401.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769893489842,30.26884628,101.42,101.34,393.02]
["bitfinex-derivatives","SOLF0:USTF0",1769893490040,21.92937038,101.41,101.34,393.02]
["bitfinex-derivatives","SOLF0:USTF0",1769893490537,8.3394759,101.42,101.34,393.02]
["bitfinex-derivatives","SOLF0:USTF0",1769893490844,30.27646742,101.44,101.34,531.3493]
["bitfinex-derivatives","SOLF0:USTF0",1769893491043,21.93699152,101.44,101.35,147.21]
["bitfinex-derivatives","SOLF0:USTF0",1769893491240,21.93699152,101.44,101.36,138.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769893491543,21.93699152,101.47,101.38,138.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769893492136,21.93699152,101.47,101.39,147.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769893493341,21.93699152,101.47,101.38,393.22]
["bitfinex-derivatives","SOLF0:USTF0",1769893493940,21.93419177,101.46,101.38,393.22]
["bitfinex-derivatives","SOLF0:USTF0",1769893494346,21.93419177,101.46,101.37,402.1099]
["bitfinex-derivatives","SOLF0:USTF0",1769893494541,21.93710007,101.43,101.35,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1769893494845,21.93710007,101.43,101.35,147.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769893495345,21.93710007,101.43,101.35,147.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769893496246,21.93710007,101.43,101.36,147.1984]
["bitfinex-derivatives","SOLF0:USTF0",1769893496642,21.93710007,101.43,101.36,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769893497541,30.27248493,101.46,101.36,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769893497743,30.27248493,101.46,101.37,147.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769893497944,21.93300903,101.46,101.38,138.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769893498146,21.93300903,101.46,101.38,531.5584]
["bitfinex-derivatives","SOLF0:USTF0",1769893498346,21.93300903,101.46,101.38,540.4475]
["bitfinex-derivatives","SOLF0:USTF0",1769893500545,21.93300903,101.46,101.39,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769893500844,21.90696302,101.49,101.39,138.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769893501145,21.90696302,101.51,101.41,138.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769893501350,146.4169759,101.53,101.44,138.1962]
["bitfinex-derivatives","SOLF0:USTF0",1769893501351,21.90696302,101.53,101.44,138.1962]
["bitfinex-derivatives","SOLF0:USTF0",1769893501643,21.90696302,101.53,101.45,393.32]
["bitfinex-derivatives","SOLF0:USTF0",1769893501846,21.90696302,101.53,101.45,531.5048]
["bitfinex-derivatives","SOLF0:USTF0",1769893502047,146.9179,101.56,101.47,138.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769893502048,21.90696302,101.56,101.47,138.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769893502347,21.90696302,101.56,101.48,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769893502548,21.90696302,101.56,101.49,138.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769893502749,30.2529595,101.59,101.49,138.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769893502946,21.9134836,101.59,101.5,540.312]
["bitfinex-derivatives","SOLF0:USTF0",1769893503545,21.9134836,101.59,101.5,138.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769893503758,21.9134836,101.59,101.48,146.4816759]
["bitfinex-derivatives","SOLF0:USTF0",1769893503759,21.9134836,101.58,101.48,138.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769893503952,21.9134836,101.58,101.49,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1769893504846,21.94508936,101.56,101.47,393.26]
["bitfinex-derivatives","SOLF0:USTF0",1769893505047,30.28456526,101.55,101.47,393.26]
["bitfinex-derivatives","SOLF0:USTF0",1769893505341,30.28456526,101.55,101.45,138.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769893505342,21.94508936,101.54,101.46,540.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769893505646,21.94508936,101.56,101.47,138.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769893506152,30.28456526,101.59,101.49,138.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769893506346,30.28456526,101.59,101.49,531.3305]
["bitfinex-derivatives","SOLF0:USTF0",1769893506540,30.28456526,101.59,101.49,540.2099]
["bitfinex-derivatives","SOLF0:USTF0",1769893506741,21.94508936,101.59,101.5,138.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769893506942,30.87531346,101.58,101.49,393.2]
["bitfinex-derivatives","SOLF0:USTF0",1769893507146,21.95059281,101.6,101.51,146.9792]
["bitfinex-derivatives","SOLF0:USTF0",1769893507351,21.95059281,101.6,101.51,540.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769893507652,21.95059281,101.6,101.52,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769893508042,146.2901759,101.63,101.52,146.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769893508043,21.95059281,101.62,101.52,146.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769893508248,8.93368081,101.61,101.52,146.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769893508549,21.95059281,101.62,101.52,146.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769893509151,30.88422003,101.61,101.52,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769893509350,21.95132486,101.61,101.52,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769893510247,8.94361388,101.6,101.52,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769893510442,21.95132486,101.61,101.52,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769893511049,21.95132486,101.61,101.52,146.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769893511244,21.95132486,101.61,101.53,146.952]
["bitfinex-derivatives","SOLF0:USTF0",1769893511450,146.8051,101.64,101.54,138.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769893511451,30.78777207,101.64,101.54,138.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769893511751,8.9441382,101.63,101.54,138.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769893511954,8.9441382,101.63,101.54,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769893511955,8.9441382,101.62,101.54,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769893512154,8.9441382,101.61,101.54,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769893512356,21.92057207,101.63,101.54,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769893512653,8.94382565,101.62,101.54,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769893512852,8.94382565,101.61,101.54,401.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769893513051,21.92057207,101.63,101.54,401.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769893513348,21.92057207,101.63,101.52,146.966]
["bitfinex-derivatives","SOLF0:USTF0",1769893513349,21.91678318,101.61,101.52,146.966]
["bitfinex-derivatives","SOLF0:USTF0",1769893513654,8.94279622,101.6,101.52,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769893513951,21.91678318,101.61,101.52,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769893514153,8.94177184,101.6,101.51,393.02]
["bitfinex-derivatives","SOLF0:USTF0",1769893514347,21.91678318,101.63,101.53,138.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769893514549,21.91678318,101.63,101.54,138.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769893514746,30.25625908,101.63,101.52,531.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769893514952,21.91757519,101.62,101.52,531.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769893515151,21.91757519,101.62,101.52,138.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769893515346,21.91757519,101.62,101.53,401.836]
["bitfinex-derivatives","SOLF0:USTF0",1769893515547,21.91757519,101.62,101.53,539.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769893516359,21.91757519,101.62,101.54,138.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769893516554,21.91757519,101.62,101.53,531.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769893516954,21.91757519,101.62,101.54,146.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769893517155,30.18775895,101.65,101.54,138.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769893517355,21.84828305,101.64,101.55,138.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769893518161,21.84828305,101.64,101.55,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769893518858,21.84828305,101.64,101.55,146.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769893519262,21.84828305,101.64,101.56,138.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769893520452,21.84828305,101.64,101.57,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769893521161,21.80038171,101.67,101.58,146.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769893521461,21.80038171,101.67,101.59,392.86]
["bitfinex-derivatives","SOLF0:USTF0",1769893522059,21.80038171,101.7,101.61,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769893522462,21.80038171,101.7,101.62,137.954]
["bitfinex-derivatives","SOLF0:USTF0",1769893522656,21.79141874,101.72,101.62,137.954]
["bitfinex-derivatives","SOLF0:USTF0",1769893523355,21.79141874,101.71,101.62,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769893523858,21.79141874,101.69,101.6,146.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769893524161,21.79141874,101.69,101.6,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769893524756,30.12356854,101.68,101.59,392.86]
["bitfinex-derivatives","SOLF0:USTF0",1769893524952,21.78409264,101.67,101.59,392.86]
["bitfinex-derivatives","SOLF0:USTF0",1769893525965,21.78409264,101.66,101.59,392.86]
["bitfinex-derivatives","SOLF0:USTF0",1769893526265,21.78409264,101.65,101.56,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769893526563,21.78082493,101.63,101.55,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1769893527160,21.78082493,101.63,101.53,138.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769893527361,21.78082493,101.61,101.52,146.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769893527858,21.78082493,101.61,101.53,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769893528064,21.78082493,101.61,101.53,138.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769893528262,38.98760083,101.64,101.54,138.061]
["bitfinex-derivatives","SOLF0:USTF0",1769893528861,21.77882703,101.62,101.52,146.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769893529062,21.77882703,101.61,101.53,138.076]
["bitfinex-derivatives","SOLF0:USTF0",1769893529865,21.77882703,101.61,101.53,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769893533966,21.77882703,101.61,101.54,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769893534662,21.76686906,101.66,101.57,138.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769893534858,21.76686906,101.66,101.58,138.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769893535063,21.76686906,101.66,101.57,530.7601]
["bitfinex-derivatives","SOLF0:USTF0",1769893535064,21.76686906,101.66,101.57,539.6323]
["bitfinex-derivatives","SOLF0:USTF0",1769893535661,21.76686906,101.66,101.58,146.8798]
["bitfinex-derivatives","SOLF0:USTF0",1769893535967,21.76686906,101.66,101.59,137.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769893536357,30.10634496,101.69,101.59,137.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769893536561,30.10634496,101.69,101.6,146.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769893536870,21.76686906,101.69,101.61,137.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769893537268,21.76686906,101.69,101.6,146.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769893537565,21.76686906,101.69,101.6,137.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769893538068,21.76686906,101.69,101.61,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769893538263,21.76686906,101.69,101.59,530.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769893538469,21.76686906,101.69,101.6,137.9812]
["bitfinex-derivatives","SOLF0:USTF0",1769893538668,21.76686906,101.69,101.61,146.8362]
["bitfinex-derivatives","SOLF0:USTF0",1769893538967,21.76686906,101.69,101.59,530.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769893538968,21.78282155,101.68,101.59,530.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769893539168,21.78282155,101.66,101.56,138.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769893539867,21.78282155,101.66,101.56,146.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769893540067,21.78282155,101.66,101.56,138.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769893540273,21.78282155,101.66,101.59,137.992]
["bitfinex-derivatives","SOLF0:USTF0",1769893540761,21.78282155,101.66,101.56,138.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769893541064,21.78282155,101.66,101.55,530.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769893541372,21.77293005,101.64,101.55,530.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769893541865,21.77293005,101.64,101.56,146.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769893542172,21.77293005,101.64,101.57,138.0214]
["bitfinex-derivatives","SOLF0:USTF0",1769893542768,21.77293005,101.64,101.57,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769893544364,21.77293005,101.64,101.57,3.9507967]
["bitfinex-derivatives","SOLF0:USTF0",1769893545368,8.92793932,101.63,101.57,3.9507967]
["bitfinex-derivatives","SOLF0:USTF0",1769893545564,21.77293005,101.64,101.57,3.9507967]
["bitfinex-derivatives","SOLF0:USTF0",1769893545766,8.92799961,101.63,101.57,3.9507967]
["bitfinex-derivatives","SOLF0:USTF0",1769893545967,21.77293005,101.64,101.55,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769893546167,21.7762397,101.59,101.49,138.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769893546474,21.7762397,101.59,101.48,138.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769893546475,21.7762397,101.57,101.48,138.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769893546776,8.92858524,101.56,101.48,138.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769893546978,8.92858524,101.55,101.48,138.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769893547180,21.7762397,101.57,101.48,138.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769893547379,8.94081829,101.56,101.49,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769893547568,21.77955084,101.6,101.52,138.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769893547773,8.94313299,101.59,101.52,138.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769893547973,21.77955084,101.6,101.52,138.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769893548171,8.94217207,101.59,101.52,146.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769893548377,21.77955084,101.6,101.52,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769893548677,8.94361391,101.59,101.52,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769893548880,21.77955084,101.6,101.52,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769893549077,8.94361391,101.59,101.52,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769893549379,21.77955084,101.6,101.52,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769893549581,8.94527974,101.59,101.52,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769893549781,8.94527974,101.58,101.52,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769893549981,21.77955084,101.6,101.52,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769893550181,8.94528369,101.59,101.52,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769893550482,21.77955084,101.6,101.52,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769893550779,8.95048956,101.59,101.52,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769893550982,21.77955084,101.6,101.52,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769893551177,21.83419466,101.58,101.51,392.68]
["bitfinex-derivatives","SOLF0:USTF0",1769893551374,30.78468422,101.57,101.51,392.68]
["bitfinex-derivatives","SOLF0:USTF0",1769893551575,21.83419466,101.57,101.51,392.68]
["bitfinex-derivatives","SOLF0:USTF0",1769893551780,8.95351149,101.56,101.51,392.68]
["bitfinex-derivatives","SOLF0:USTF0",1769893551980,21.83419466,101.57,101.51,392.68]
["bitfinex-derivatives","SOLF0:USTF0",1769893552183,21.83419466,101.55,101.48,147.0244]
["bitfinex-derivatives","SOLF0:USTF0",1769893552376,30.79051687,101.54,101.47,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1769893552581,21.83804948,101.54,101.47,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1769893554178,21.83804948,101.57,101.49,138.129]
["bitfinex-derivatives","SOLF0:USTF0",1769893555282,21.83804948,101.57,101.5,138.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769893556885,21.83804948,101.57,101.5,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769893557678,21.83804948,101.57,101.48,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769893557679,8.94061132,101.56,101.48,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769893557884,21.83553248,101.55,101.48,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769893558474,9.13898279,101.61,101.54,138.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769893558681,8.3128072,101.65,101.54,138.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769893558979,8.3128072,101.65,101.55,138.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769893559283,8.3128072,101.65,101.56,138.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769893559485,8.3128072,101.65,101.55,146.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769893559684,8.93106698,101.64,101.55,146.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769893559987,8.93106698,101.64,101.51,138.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769893559988,155.18588713,101.63,101.51,138.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769893560189,8.93167993,101.62,101.51,138.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769893560387,10.66074771,101.62,101.51,138.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769893560588,10.66074771,101.62,101.52,138.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769893560788,10.66074771,101.62,101.53,138.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769893561183,10.66074771,101.66,101.56,138.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769893561387,10.66074771,101.64,101.57,138.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769893561889,10.66074771,101.64,101.58,138.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769893562083,10.66074771,101.64,101.57,146.3344072]
["bitfinex-derivatives","SOLF0:USTF0",1769893563376,10.66074771,101.64,101.58,138.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769893564081,10.66074771,101.64,101.56,138.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769893564589,10.66074771,101.64,101.54,146.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769893565083,10.66074771,101.64,101.53,138.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769893565084,10.64443995,101.62,101.52,138.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769893566384,8.3128072,101.63,101.51,146.9713]
["bitfinex-derivatives","SOLF0:USTF0",1769893566385,10.64750142,101.6,101.51,146.9713]
["bitfinex-derivatives","SOLF0:USTF0",1769893566580,10.64750142,101.6,101.49,138.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769893566782,10.64750142,101.59,101.5,138.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769893566985,10.64766881,101.62,101.53,138.076]
["bitfinex-derivatives","SOLF0:USTF0",1769893567990,10.64766881,101.62,101.52,146.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769893568291,10.64766881,101.62,101.52,138.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769893568498,10.64766881,101.62,101.51,138.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769893568791,10.71700457,101.6,101.51,138.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769893568990,10.71700457,101.6,101.51,146.9771]
["bitfinex-derivatives","SOLF0:USTF0",1769893569188,146.2541072,101.63,101.53,138.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769893569189,19.02981177,101.63,101.53,138.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769893569396,10.71700457,101.63,101.54,138.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769893569989,10.71700457,101.66,101.56,138.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769893570283,8.3128072,101.67,101.56,138.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769893570284,19.71864297,101.65,101.56,138.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769893570587,9.00221957,101.64,101.56,138.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769893570789,10.71700457,101.65,101.56,138.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769893571289,9.00255897,101.64,101.56,146.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769893571489,10.71700457,101.65,101.56,146.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769893572087,9.0020582,101.64,101.56,146.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769893572291,10.71700457,101.65,101.57,138.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769893572990,10.67013451,101.68,101.58,138.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769893573185,19.66962581,101.67,101.58,138.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769893573388,10.67013451,101.67,101.58,138.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769893574395,10.67013451,101.67,101.58,146.8773]
["bitfinex-derivatives","SOLF0:USTF0",1769893574587,10.67013451,101.67,101.59,137.9903]
["bitfinex-derivatives","SOLF0:USTF0",1769893575591,10.67013451,101.67,101.59,146.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769893577093,10.67013451,101.67,101.57,146.8913]
["bitfinex-derivatives","SOLF0:USTF0",1769893577996,19.88589746,101.66,101.57,146.8913]
["bitfinex-derivatives","SOLF0:USTF0",1769893578196,8.3128072,101.68,101.59,137.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769893578197,10.6832422,101.68,101.59,137.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769893578392,9.20161103,101.67,101.59,137.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769893578595,10.6832422,101.68,101.59,137.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769893578796,9.2006466,101.67,101.59,137.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769893579095,10.6832422,101.68,101.59,146.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769893581697,10.85495069,101.71,101.61,137.966]
["bitfinex-derivatives","SOLF0:USTF0",1769893581900,9.19295201,101.7,101.61,137.966]
["bitfinex-derivatives","SOLF0:USTF0",1769893582099,10.85495069,101.73,101.62,137.9477]
["bitfinex-derivatives","SOLF0:USTF0",1769893582296,10.85495069,101.71,101.61,146.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769893582492,20.04754814,101.7,101.61,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769893582694,9.19259745,101.69,101.61,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769893582893,10.85495069,101.7,101.61,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769893583098,9.19147412,101.69,101.61,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769893583298,10.85495069,101.7,101.59,547.8160072]
["bitfinex-derivatives","SOLF0:USTF0",1769893583299,9.18961919,101.68,101.59,547.8160072]
["bitfinex-derivatives","SOLF0:USTF0",1769893583500,10.85495069,101.7,101.6,137.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769893583701,9.18944883,101.69,101.6,137.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769893583995,10.85495069,101.7,101.6,137.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769893584200,9.18944487,101.69,101.6,137.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769893584403,10.85495069,101.7,101.6,146.8492]
["bitfinex-derivatives","SOLF0:USTF0",1769893584703,9.18655465,101.69,101.61,137.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769893584903,10.85495069,101.7,101.61,137.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769893585901,20.07048468,101.69,101.59,538.9453072]
["bitfinex-derivatives","SOLF0:USTF0",1769893586202,10.88805003,101.69,101.59,530.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769893587303,10.88805003,101.69,101.59,539.5031]
["bitfinex-derivatives","SOLF0:USTF0",1769893587602,10.88805003,101.69,101.59,538.9453072]
["bitfinex-derivatives","SOLF0:USTF0",1769893587903,146.693,101.71,101.59,538.9453072]
["bitfinex-derivatives","SOLF0:USTF0",1769893587904,19.7519405,101.71,101.6,275.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769893588104,9.2043432,101.7,101.61,146.8364]
["bitfinex-derivatives","SOLF0:USTF0",1769893588305,10.8913405,101.71,101.62,137.953]
["bitfinex-derivatives","SOLF0:USTF0",1769893588604,9.20070262,101.7,101.62,137.953]
["bitfinex-derivatives","SOLF0:USTF0",1769893588903,10.8913405,101.71,101.62,137.953]
["bitfinex-derivatives","SOLF0:USTF0",1769893589102,9.20058966,101.7,101.62,137.953]
["bitfinex-derivatives","SOLF0:USTF0",1769893589401,10.89464447,101.73,101.63,146.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769893589606,9.19574475,101.72,101.63,146.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769893589801,10.89464447,101.73,101.63,146.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769893590003,9.19550792,101.72,101.63,146.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769893590202,10.89464447,101.73,101.63,146.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769893590405,9.19057686,101.72,101.63,146.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769893590608,10.89464447,101.73,101.63,156.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769893590906,9.19057686,101.72,101.63,156.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769893591206,10.89464447,101.73,101.63,156.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769893591405,20.09194221,101.72,101.63,146.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769893591607,10.90382692,101.72,101.63,156.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769893592007,10.90382692,101.72,101.63,146.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769893593302,10.90350149,101.71,101.61,17.1819072]
["bitfinex-derivatives","SOLF0:USTF0",1769893593509,10.90350149,101.66,101.55,8.3128072]
["bitfinex-derivatives","SOLF0:USTF0",1769893593706,10.90350149,101.66,101.54,167.5548]
["bitfinex-derivatives","SOLF0:USTF0",1769893593707,10.90350149,101.65,101.54,138.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769893593907,10.90350149,101.65,101.55,146.9229]
["bitfinex-derivatives","SOLF0:USTF0",1769893594309,10.90350149,101.65,101.55,138.0486]
["bitfinex-derivatives","SOLF0:USTF0",1769893595012,10.90350149,101.65,101.56,138.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769893595408,19.21693678,101.68,101.57,138.0212]
["bitfinex-derivatives","SOLF0:USTF0",1769893595604,10.90412958,101.68,101.57,138.0212]
["bitfinex-derivatives","SOLF0:USTF0",1769893595809,10.90412958,101.68,101.58,138.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769893596004,10.90412958,101.68,101.59,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769893596713,10.88122215,101.66,101.55,146.3614072]
["bitfinex-derivatives","SOLF0:USTF0",1769893597908,10.88129351,101.67,101.57,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769893598212,20.12948348,101.66,101.55,146.3614072]
["bitfinex-derivatives","SOLF0:USTF0",1769893598410,10.88129351,101.66,101.55,146.3614072]
["bitfinex-derivatives","SOLF0:USTF0",1769893599309,19.74649351,101.66,101.56,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769893599506,10.88129351,101.66,101.56,138.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769893599909,10.88129351,101.66,101.57,146.3293072]
["bitfinex-derivatives","SOLF0:USTF0",1769893600410,10.88129351,101.66,101.57,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1769893600714,20.22862383,101.65,101.57,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1769893600912,10.9612181,101.65,101.57,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1769893601407,404.02588999,101.68,101.57,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1769893601610,20.23410688,101.67,101.57,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1769893601812,9.27274268,101.66,101.57,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1769893602115,10.9613642,101.67,101.57,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1769893602314,9.27296755,101.66,101.57,401.4126]
["bitfinex-derivatives","SOLF0:USTF0",1769893602614,10.9613642,101.67,101.57,401.4126]
["bitfinex-derivatives","SOLF0:USTF0",1769893602814,20.2232812,101.66,101.57,401.4126]
["bitfinex-derivatives","SOLF0:USTF0",1769893603014,10.94559007,101.66,101.57,401.4126]
["bitfinex-derivatives","SOLF0:USTF0",1769893603314,9.28893846,101.65,101.57,401.4126]
["bitfinex-derivatives","SOLF0:USTF0",1769893603516,10.94559007,101.66,101.58,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1769893604011,10.94559007,101.66,101.57,530.5571]
["bitfinex-derivatives","SOLF0:USTF0",1769893604012,9.28887102,101.65,101.57,401.4123]
["bitfinex-derivatives","SOLF0:USTF0",1769893604207,9.29007437,101.64,101.57,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769893604413,10.94559007,101.67,101.58,138.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769893604613,9.29049833,101.66,101.58,138.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769893604815,10.94559007,101.67,101.58,138.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769893605007,9.28999098,101.66,101.58,138.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769893605213,28.40838752,101.7,101.59,137.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769893605414,9.28948148,101.69,101.59,146.3064072]
["bitfinex-derivatives","SOLF0:USTF0",1769893605619,10.95659753,101.7,101.61,137.965]
["bitfinex-derivatives","SOLF0:USTF0",1769893605810,9.2879307,101.69,101.61,137.965]
["bitfinex-derivatives","SOLF0:USTF0",1769893606010,10.95659753,101.7,101.61,137.965]
["bitfinex-derivatives","SOLF0:USTF0",1769893606217,9.28793469,101.69,101.61,137.965]
["bitfinex-derivatives","SOLF0:USTF0",1769893606413,10.95659753,101.7,101.62,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769893606617,9.2875668,101.69,101.6,475.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769893606819,10.99964302,101.68,101.58,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769893607019,20.28885012,101.67,101.58,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769893607211,10.99964302,101.67,101.58,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769893608421,9.31608198,101.66,101.58,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769893608622,10.99964302,101.67,101.58,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769893608821,9.316078,101.66,101.58,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769893609024,10.99964302,101.67,101.58,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769893609223,9.316078,101.66,101.58,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769893609423,10.99964302,101.67,101.58,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769893609722,10.99964302,101.67,101.58,138.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769893610424,10.99964302,101.67,101.6,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1769893611722,8.8625,101.69,101.57,392.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893611723,11.02431062,101.65,101.57,392.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893611922,9.32808366,101.64,101.57,138.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769893612120,11.02431062,101.65,101.57,530.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769893612731,11.01391628,101.67,101.57,530.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769893612929,9.33087363,101.66,101.58,138.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769893613129,11.01391628,101.67,101.58,138.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769893613326,9.33511417,101.66,101.58,138.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769893613526,9.33511417,101.65,101.58,138.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769893613728,11.01391628,101.67,101.6,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769893613929,9.54958691,101.66,101.6,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769893614129,20.56350319,101.65,101.58,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1769893614432,9.54958691,101.64,101.56,530.5754]
["bitfinex-derivatives","SOLF0:USTF0",1769893614629,11.01391628,101.65,101.56,530.5754]
["bitfinex-derivatives","SOLF0:USTF0",1769893614630,9.54958691,101.63,101.56,530.5754]
["bitfinex-derivatives","SOLF0:USTF0",1769893614827,20.11177351,101.66,101.57,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769893615028,9.55856075,101.65,101.57,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769893615330,9.55856075,101.64,101.57,138.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769893615529,9.55856075,101.63,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893615727,20.11177351,101.66,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893615932,9.56035425,101.65,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893616128,9.56035425,101.64,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893616332,10.97279072,101.66,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893616532,9.5620812,101.65,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893616731,9.5620812,101.64,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893616931,10.97279072,101.66,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893617131,9.56214612,101.65,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893617335,9.56214612,101.64,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893617530,9.56214612,101.63,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893617735,20.11177351,101.66,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893617935,9.77874764,101.65,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893618236,9.77874764,101.64,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893618436,9.77874764,101.63,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893618637,20.11177351,101.66,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893618832,9.77904327,101.65,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893619036,9.77904327,101.64,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893619234,9.77904327,101.63,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893619434,20.11177351,101.66,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893619435,10.97400454,101.65,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893619635,9.7788618,101.64,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893619835,9.7788618,101.63,101.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769893620035,10.97400454,101.65,101.59,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769893620231,9.7782996,101.64,101.59,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769893620432,9.13898279,101.68,101.62,137.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769893620637,9.13898279,101.73,101.65,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769893620837,24.97954658,101.74,101.65,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769893621238,24.97954658,101.74,101.66,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769893621534,15.84056379,101.74,101.66,137.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769893621739,24.97954658,101.79,101.68,137.872]
["bitfinex-derivatives","SOLF0:USTF0",1769893622039,24.97954658,101.79,101.67,146.17517057]
["bitfinex-derivatives","SOLF0:USTF0",1769893622040,15.84056379,101.76,101.67,392.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893622240,15.84056379,101.75,101.67,392.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893622442,15.84056379,101.75,101.67,401.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769893622632,15.84056379,101.75,101.67,539.307]
["bitfinex-derivatives","SOLF0:USTF0",1769893622836,15.84056379,101.75,101.67,401.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769893623033,9.13898279,101.77,101.67,401.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769893623034,15.8765198,101.77,101.68,137.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769893623237,15.8765198,101.8,101.71,137.8307]
["bitfinex-derivatives","SOLF0:USTF0",1769893623643,15.8765198,101.78,101.67,530.4451]
["bitfinex-derivatives","SOLF0:USTF0",1769893623839,15.8765198,101.76,101.67,392.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893624138,15.8765198,101.74,101.67,392.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893624942,15.89891503,101.72,101.62,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1769893625138,15.89891503,101.7,101.61,392.48]
["bitfinex-derivatives","SOLF0:USTF0",1769893626135,15.89891503,101.7,101.61,530.4471]
["bitfinex-derivatives","SOLF0:USTF0",1769893626339,25.03789782,101.73,101.64,137.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769893626542,15.89891503,101.73,101.64,146.793]
["bitfinex-derivatives","SOLF0:USTF0",1769893626745,25.19580748,101.76,101.65,137.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769893627142,9.13898279,101.77,101.68,137.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769893627343,25.19587355,101.79,101.69,137.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769893627543,16.05689076,101.79,101.7,137.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769893627742,8.29987057,101.81,101.72,137.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769893627743,9.13898279,101.81,101.72,137.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769893627943,25.19587355,101.82,101.72,137.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769893628149,16.05689076,101.82,101.73,137.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769893628340,9.13898279,101.84,101.74,539.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769893628544,25.19587355,101.85,101.75,137.7745]
["bitfinex-derivatives","SOLF0:USTF0",1769893628746,16.03045957,101.84,101.74,392.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893629047,16.03045957,101.84,101.74,539.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769893629249,16.03045957,101.84,101.75,137.7776]
["bitfinex-derivatives","SOLF0:USTF0",1769893629751,25.16944236,101.87,101.77,137.7484]
["bitfinex-derivatives","SOLF0:USTF0",1769893629952,9.13898279,101.88,101.78,146.03667057]
["bitfinex-derivatives","SOLF0:USTF0",1769893630249,16.03045957,101.88,101.78,137.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769893630450,16.03045957,101.88,101.79,137.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769893630659,16.03045957,101.88,101.8,530.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769893630847,16.11312661,101.91,101.8,530.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769893631046,16.11312661,101.9,101.8,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1769893631745,16.11312661,101.89,101.77,146.03917057]
["bitfinex-derivatives","SOLF0:USTF0",1769893631946,25.2521094,101.88,101.76,530.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769893632143,16.11312661,101.87,101.76,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1769893632345,25.97288584,101.86,101.76,530.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769893632543,9.85975923,101.85,101.77,137.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769893632746,24.39827328,101.89,101.78,137.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769893632946,9.85817307,101.88,101.79,137.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769893633148,9.85817307,101.87,101.79,137.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769893633350,9.84284563,101.86,101.76,538.32177057]
["bitfinex-derivatives","SOLF0:USTF0",1769893633559,34.24258047,101.85,101.76,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1769893633851,9.84430719,101.84,101.76,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1769893634053,24.39827328,101.85,101.76,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1769893634254,25.93716252,101.84,101.76,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1769893634455,9.83875981,101.83,101.76,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1769893634651,16.09840271,101.84,101.76,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1769893634853,9.83702087,101.83,101.76,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1769893635155,16.06746065,101.83,101.72,154.97127057]
["bitfinex-derivatives","SOLF0:USTF0",1769893635352,25.89859592,101.82,101.72,547.09127057]
["bitfinex-derivatives","SOLF0:USTF0",1769893635552,9.83113527,101.81,101.72,547.09127057]
["bitfinex-derivatives","SOLF0:USTF0",1769893635753,16.06746065,101.82,101.72,538.7914]
["bitfinex-derivatives","SOLF0:USTF0",1769893635954,25.89898849,101.81,101.72,400.9794]
["bitfinex-derivatives","SOLF0:USTF0",1769893636155,8.29987057,101.83,101.72,538.7978]
["bitfinex-derivatives","SOLF0:USTF0",1769893636451,34.05584344,101.84,101.73,146.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769893636452,9.82694163,101.82,101.73,146.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769893636653,16.06746065,101.84,101.73,146.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769893636854,25.84951917,101.83,101.73,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769893637055,25.84951917,101.82,101.72,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1769893637257,16.02319948,101.82,101.73,137.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769893637557,16.02319948,101.85,101.74,154.94417057]
["bitfinex-derivatives","SOLF0:USTF0",1769893637760,9.82173395,101.84,101.74,154.94417057]
["bitfinex-derivatives","SOLF0:USTF0",1769893637956,16.02319948,101.85,101.74,154.94417057]
["bitfinex-derivatives","SOLF0:USTF0",1769893638153,9.82179408,101.84,101.74,154.94417057]
["bitfinex-derivatives","SOLF0:USTF0",1769893638355,9.82179408,101.83,101.73,137.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769893638657,16.02319948,101.84,101.73,137.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769893638856,9.81613767,101.83,101.73,137.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769893639158,16.02319948,101.84,101.74,146.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769893639357,16.02319948,101.84,101.75,137.7764]
["bitfinex-derivatives","SOLF0:USTF0",1769893640253,9.81053108,101.83,101.75,137.7764]
["bitfinex-derivatives","SOLF0:USTF0",1769893640449,16.02319948,101.84,101.75,146.6332]
["bitfinex-derivatives","SOLF0:USTF0",1769893641051,24.32367813,101.87,101.76,146.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769893641254,25.82984581,101.86,101.76,146.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769893641456,9.80603825,101.85,101.76,146.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769893641755,16.02380756,101.86,101.76,146.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769893642055,8.29987057,101.87,101.76,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769893642056,25.82845946,101.85,101.76,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769893642259,16.02380756,101.85,101.76,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769893642460,9.80361813,101.84,101.74,154.94467057]
["bitfinex-derivatives","SOLF0:USTF0",1769893642660,16.02380756,101.85,101.74,154.94467057]
["bitfinex-derivatives","SOLF0:USTF0",1769893642860,9.80369051,101.84,101.74,154.94467057]
["bitfinex-derivatives","SOLF0:USTF0",1769893643057,16.02380756,101.85,101.74,154.94467057]
["bitfinex-derivatives","SOLF0:USTF0",1769893643256,9.80190201,101.84,101.74,154.94467057]
["bitfinex-derivatives","SOLF0:USTF0",1769893643560,16.02380756,101.85,101.75,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769893643760,9.79783301,101.84,101.75,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769893643960,16.02380756,101.85,101.75,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769893644159,9.78974486,101.84,101.75,146.6314]
["bitfinex-derivatives","SOLF0:USTF0",1769893644359,16.02380756,101.85,101.75,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769893644564,25.82586201,101.84,101.75,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769893644757,16.04021291,101.84,101.75,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769893645352,16.04021291,101.84,101.76,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769893645553,24.34008348,101.87,101.76,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769893645759,25.83359385,101.86,101.76,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769893645959,9.79338094,101.85,101.76,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769893646156,16.04021291,101.86,101.76,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769893646459,25.83682822,101.85,101.76,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769893646656,16.04021291,101.85,101.76,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769893647460,16.04178328,101.87,101.77,137.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769893647665,16.04178328,101.85,101.76,137.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769893648159,16.04178328,101.85,101.77,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769893648367,16.04178328,101.85,101.77,137.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769893649063,16.04178328,101.85,101.78,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1769893650366,16.04178328,101.85,101.76,154.91807057]
["bitfinex-derivatives","SOLF0:USTF0",1769893651165,16.04178328,101.85,101.76,146.6182]
["bitfinex-derivatives","SOLF0:USTF0",1769893651360,16.04249134,101.83,101.74,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769893651560,16.04249134,101.83,101.72,146.10597057]
["bitfinex-derivatives","SOLF0:USTF0",1769893651561,16.04249134,101.82,101.72,529.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769893652066,8.29987057,101.83,101.72,529.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769893652067,25.79498051,101.81,101.72,400.7591]
["bitfinex-derivatives","SOLF0:USTF0",1769893652265,155.11165336,101.83,101.73,137.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769893652266,16.04249134,101.83,101.73,137.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769893652466,9.75484788,101.82,101.73,137.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769893652667,16.04249134,101.83,101.73,137.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769893652856,25.77782991,101.82,101.73,137.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769893653057,16.03191184,101.82,101.73,137.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769893653467,16.03191184,101.82,101.74,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1769893653868,16.03191184,101.85,101.75,137.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769893654067,9.76763327,101.84,101.75,137.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769893654364,33.4707652,101.88,101.77,137.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769893654668,25.16906215,101.91,101.8,137.706]
["bitfinex-derivatives","SOLF0:USTF0",1769893654867,9.78422472,101.9,101.82,137.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769893655063,16.03007936,101.91,101.82,137.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769893655262,25.82336039,101.9,101.81,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769893655466,16.03007936,101.88,101.79,137.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769893655665,25.8230567,101.87,101.78,529.6343]
["bitfinex-derivatives","SOLF0:USTF0",1769893655967,9.76759723,101.86,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893656158,16.03007936,101.87,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893656363,16.03007936,101.87,101.78,529.6372]
["bitfinex-derivatives","SOLF0:USTF0",1769893657365,16.03007936,101.87,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893657565,9.76526956,101.86,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893657767,16.03007936,101.87,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893657962,16.03007936,101.87,101.78,400.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769893657963,9.75766672,101.86,101.78,400.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769893658267,16.03007936,101.87,101.78,529.6371]
["bitfinex-derivatives","SOLF0:USTF0",1769893658968,16.03007936,101.87,101.79,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769893659165,25.78094963,101.86,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893659366,9.75304476,101.85,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893659567,24.32777544,101.86,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893659766,25.76080844,101.85,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893659970,9.73290357,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893660167,16.02790487,101.85,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893660472,9.7286626,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893660769,16.02790487,101.85,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893660971,9.72122457,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893661172,16.02790487,101.85,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893661366,9.73207215,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893661567,16.02790487,101.85,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893661767,9.72888545,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893661970,9.13898279,101.86,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893662272,9.72613023,101.85,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769893662472,9.72613023,101.84,101.78,400.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769893662673,25.15699488,101.87,101.78,400.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769893662974,9.73657671,101.86,101.78,400.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769893663167,9.73657671,101.85,101.78,538.4911]
["bitfinex-derivatives","SOLF0:USTF0",1769893663375,9.73657671,101.84,101.78,538.4911]
["bitfinex-derivatives","SOLF0:USTF0",1769893663575,9.13898279,101.86,101.78,538.4911]
["bitfinex-derivatives","SOLF0:USTF0",1769893663876,9.75345566,101.85,101.78,538.4911]
["bitfinex-derivatives","SOLF0:USTF0",1769893664071,16.01801209,101.87,101.8,137.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769893664072,9.13898279,101.87,101.8,137.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769893664374,9.13898279,101.88,101.8,137.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769893664569,8.59448597,101.88,101.83,137.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769893664775,20.58835543,101.92,101.84,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1769893665379,38.75156532,101.95,101.85,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1769893665669,20.58835543,101.94,101.85,529.4608]
["bitfinex-derivatives","SOLF0:USTF0",1769893666675,20.58835543,101.94,101.86,137.6255]
["bitfinex-derivatives","SOLF0:USTF0",1769893666875,20.58642589,101.97,101.88,275.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769893667573,20.58642589,101.97,101.87,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1769893667774,28.88629646,101.96,101.85,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1769893668070,20.58642589,101.95,101.84,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1769893668275,20.58642589,101.93,101.84,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1769893668475,28.88842629,101.96,101.86,137.6211]
["bitfinex-derivatives","SOLF0:USTF0",1769893668677,20.58855572,101.96,101.86,137.6211]
["bitfinex-derivatives","SOLF0:USTF0",1769893668876,20.58855572,101.96,101.87,146.4607]
["bitfinex-derivatives","SOLF0:USTF0",1769893670072,20.58855572,101.99,101.89,154.73177057]
["bitfinex-derivatives","SOLF0:USTF0",1769893670279,20.58855572,102.01,101.91,137.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769893670474,20.58855572,102.01,101.92,137.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769893670675,20.58855572,102.01,101.93,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1769893671867,20.58855572,102.01,101.9,17.09025959]
["bitfinex-derivatives","SOLF0:USTF0",1769893672076,20.58855572,102.01,101.91,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1769893672276,20.52583589,101.99,101.88,17.09205959]
["bitfinex-derivatives","SOLF0:USTF0",1769893672574,20.52583589,101.99,101.9,137.57]
["bitfinex-derivatives","SOLF0:USTF0",1769893672870,20.52583589,101.99,101.9,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769893673075,20.52583589,101.99,101.89,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1769893673271,20.52221515,101.98,101.9,137.571]
["bitfinex-derivatives","SOLF0:USTF0",1769893673476,20.52221515,101.98,101.9,400.4434]
["bitfinex-derivatives","SOLF0:USTF0",1769893673776,20.52221515,101.98,101.9,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1769893674677,20.52221515,101.98,101.88,283.43455959]
["bitfinex-derivatives","SOLF0:USTF0",1769893674872,20.52221515,101.98,101.89,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893676078,30.08721387,101.97,101.89,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893676282,9.57085835,101.96,101.89,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893676470,9.57085835,101.95,101.89,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893676669,20.51635552,101.97,101.89,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893676878,9.56953986,101.96,101.89,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893677081,9.56953986,101.95,101.89,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893677278,20.51635552,101.97,101.89,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893677480,9.56673576,101.96,101.89,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893677681,9.56673576,101.95,101.89,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893677985,9.56259571,101.94,101.89,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893678182,20.51635552,101.97,101.86,154.71015959]
["bitfinex-derivatives","SOLF0:USTF0",1769893678478,9.54959052,101.96,101.88,529.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769893678681,20.51635552,101.97,101.89,137.5849]
["bitfinex-derivatives","SOLF0:USTF0",1769893679382,29.37719896,102.0,101.88,537.34445959]
["bitfinex-derivatives","SOLF0:USTF0",1769893679584,20.54149896,101.98,101.88,537.34445959]
["bitfinex-derivatives","SOLF0:USTF0",1769893679782,9.55253428,101.97,101.88,537.34445959]
["bitfinex-derivatives","SOLF0:USTF0",1769893680077,9.55253428,101.96,101.88,537.34445959]
["bitfinex-derivatives","SOLF0:USTF0",1769893680380,20.54149896,101.98,101.88,546.18965959]
["bitfinex-derivatives","SOLF0:USTF0",1769893680582,30.06487038,101.97,101.88,546.18965959]
["bitfinex-derivatives","SOLF0:USTF0",1769893680884,18.16320989,102.03,101.92,137.5479]
["bitfinex-derivatives","SOLF0:USTF0",1769893680885,28.75946416,102.03,101.92,137.5479]
["bitfinex-derivatives","SOLF0:USTF0",1769893681182,20.51280457,102.05,101.96,137.4934]
["bitfinex-derivatives","SOLF0:USTF0",1769893681380,9.57026278,102.04,101.94,537.22105959]
["bitfinex-derivatives","SOLF0:USTF0",1769893681572,20.51280457,102.02,101.94,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1769893681781,30.08306735,102.01,101.94,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1769893682085,20.51280457,102.01,101.94,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1769893682582,20.51280457,102.01,101.91,137.5493]
["bitfinex-derivatives","SOLF0:USTF0",1769893682782,20.51280457,102.01,101.92,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1769893682984,9.55773366,102.0,101.92,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1769893683184,20.4814163,102.04,101.93,146.3747]
["bitfinex-derivatives","SOLF0:USTF0",1769893683383,30.04672957,102.03,101.93,146.3747]
["bitfinex-derivatives","SOLF0:USTF0",1769893683579,9.56531327,102.02,101.93,146.3747]
["bitfinex-derivatives","SOLF0:USTF0",1769893683781,20.4814163,102.03,101.94,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1769893683979,20.4814163,102.05,101.94,145.76615959]
["bitfinex-derivatives","SOLF0:USTF0",1769893684182,9.57023144,102.04,101.95,137.5048]
["bitfinex-derivatives","SOLF0:USTF0",1769893684379,28.72807589,102.08,101.97,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1769893684580,30.06215504,102.07,101.97,528.88]
["bitfinex-derivatives","SOLF0:USTF0",1769893684787,9.5724683,102.06,101.97,528.88]
["bitfinex-derivatives","SOLF0:USTF0",1769893684989,20.48968674,102.07,101.97,528.88]
["bitfinex-derivatives","SOLF0:USTF0",1769893685188,9.58436402,102.06,101.97,528.88]
["bitfinex-derivatives","SOLF0:USTF0",1769893685384,20.48968674,102.07,101.97,537.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769893685583,20.48968674,102.04,101.97,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1769893685786,30.05876982,102.03,101.97,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1769893685988,20.48968674,102.03,101.97,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1769893686185,20.48968674,102.0,101.89,137.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769893686381,20.40536023,101.98,101.89,137.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769893686591,20.40536023,101.98,101.88,537.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769893686890,29.84977907,101.97,101.88,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1769893687193,20.40536023,101.97,101.88,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1769893687591,20.40536023,101.97,101.88,528.961]
["bitfinex-derivatives","SOLF0:USTF0",1769893688092,20.40536023,101.97,101.88,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1769893688886,20.40353141,101.96,101.88,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1769893689087,29.8504957,101.95,101.88,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1769893689291,20.40353141,101.95,101.86,137.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769893690093,20.40353141,102.01,101.9,137.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769893690289,9.46460015,102.0,101.91,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1769893690489,9.46460015,101.99,101.91,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1769893690689,28.650191,102.01,101.91,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1769893690889,20.40495463,101.99,101.88,8.24665959]
["bitfinex-derivatives","SOLF0:USTF0",1769893691094,20.40495463,101.99,101.87,528.9532]
["bitfinex-derivatives","SOLF0:USTF0",1769893691095,20.40495463,101.97,101.87,528.9532]
["bitfinex-derivatives","SOLF0:USTF0",1769893691297,9.47443853,101.96,101.87,528.9532]
["bitfinex-derivatives","SOLF0:USTF0",1769893691496,20.40495463,101.96,101.87,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1769893691696,9.47641969,101.95,101.87,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1769893691896,20.40495463,101.96,101.87,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1769893692297,9.46731686,101.95,101.87,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1769893692493,20.40495463,101.96,101.87,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1769893693395,20.40495463,101.96,101.87,537.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769893693700,20.40495463,101.96,101.88,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1769893694198,9.46512475,101.95,101.87,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1769893694390,20.40495463,101.96,101.86,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1769893694596,20.40495463,101.96,101.85,137.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769893694597,20.37683345,101.94,101.85,335.4]
["bitfinex-derivatives","SOLF0:USTF0",1769893694797,29.84649266,101.93,101.85,335.4]
["bitfinex-derivatives","SOLF0:USTF0",1769893694995,20.37683345,101.93,101.85,335.4]
["bitfinex-derivatives","SOLF0:USTF0",1769893695294,29.84662023,101.92,101.83,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1769893695496,29.84662023,101.91,101.83,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1769893695697,9.46978678,101.9,101.83,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1769893695899,9.47177252,101.89,101.83,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1769893696095,20.37683345,101.91,101.83,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1769893696296,9.48176783,101.9,101.83,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1769893696493,20.37683345,101.91,101.83,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1769893696694,29.85730203,101.9,101.83,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1769893696991,28.62535895,101.92,101.83,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1769893697196,29.85486886,101.91,101.83,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1769893697395,9.4761695,101.9,101.83,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1769893697700,20.37869936,101.91,101.83,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1769893697899,9.48635671,101.9,101.83,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1769893698092,9.49778255,101.89,101.83,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1769893698292,20.37869936,101.91,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893698493,9.49760397,101.9,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893698699,9.49760397,101.89,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893699001,20.37869936,101.91,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893699204,9.50292586,101.9,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893699502,9.50292586,101.89,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893699700,20.37869936,101.91,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893699900,9.50355607,101.9,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893700202,9.50355607,101.89,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893700405,20.37869936,101.91,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893700595,9.51033926,101.9,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893700903,20.37869936,101.91,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893701200,9.51283469,101.9,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893701401,20.37869936,101.91,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893701596,20.41798724,101.89,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893701793,20.41798724,101.92,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893701992,9.51723407,101.91,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893702194,20.41798724,101.92,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893702399,29.9375014,101.91,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893702599,29.94068342,101.9,101.82,400.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769893702795,20.42148481,101.9,101.82,400.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769893703408,17.08935959,101.92,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893703409,9.52060187,101.89,101.82,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1769893703704,20.42148481,101.92,101.82,529.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769893703896,20.42148481,101.92,101.83,137.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769893703897,9.51757873,101.91,101.83,137.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769893704096,20.42148481,101.95,101.85,137.6364]
["bitfinex-derivatives","SOLF0:USTF0",1769893704300,9.52240895,101.94,101.85,137.6364]
["bitfinex-derivatives","SOLF0:USTF0",1769893704605,9.52240895,101.93,101.85,137.6364]
["bitfinex-derivatives","SOLF0:USTF0",1769893704805,20.46248426,101.94,101.84,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769893705006,9.52553847,101.93,101.84,145.90255959]
["bitfinex-derivatives","SOLF0:USTF0",1769893705306,20.46248426,101.94,101.85,137.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769893705506,20.46248426,101.94,101.86,137.629]
["bitfinex-derivatives","SOLF0:USTF0",1769893705705,20.46248426,101.97,101.87,529.133]
["bitfinex-derivatives","SOLF0:USTF0",1769893705904,9.53534145,101.96,101.88,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769893706103,20.46248426,101.97,101.88,154.69015959]
["bitfinex-derivatives","SOLF0:USTF0",1769893706303,9.53918729,101.96,101.88,154.69015959]
["bitfinex-derivatives","SOLF0:USTF0",1769893706503,20.46248426,101.97,101.88,154.69015959]
["bitfinex-derivatives","SOLF0:USTF0",1769893706704,9.54070002,101.96,101.88,154.69015959]
["bitfinex-derivatives","SOLF0:USTF0",1769893706902,9.54070002,101.95,101.88,17.09225959]
["bitfinex-derivatives","SOLF0:USTF0",1769893707109,9.54666493,101.94,101.87,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1769893707307,20.46248426,101.97,101.87,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1769893707506,9.54786109,101.96,101.87,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1769893707708,9.54786109,101.95,101.87,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1769893707906,29.9820862,101.94,101.85,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1769893708206,9.54805181,101.93,101.86,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1769893708409,20.43403439,101.96,101.86,537.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769893708708,20.43403439,101.96,101.87,137.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769893708709,9.55497906,101.95,101.87,137.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769893709009,20.43403439,101.96,101.87,137.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769893709208,9.5576592,101.95,101.87,137.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769893709411,20.43403439,101.96,101.87,137.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769893709608,9.55910692,101.95,101.87,137.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769893709909,20.43403439,101.96,101.87,137.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769893710108,20.43403439,101.96,101.86,537.39505959]
["bitfinex-derivatives","SOLF0:USTF0",1769893710109,9.55911083,101.95,101.86,537.39505959]
["bitfinex-derivatives","SOLF0:USTF0",1769893710309,9.56052086,101.94,101.87,137.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769893710507,20.43403439,101.96,101.87,137.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769893710712,9.56057012,101.95,101.88,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769893710907,137.4516,102.0,101.89,137.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769893710908,12.00676296,102.0,101.89,137.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769893711114,9.55911424,101.99,101.93,137.5293]
["bitfinex-derivatives","SOLF0:USTF0",1769893711414,20.43167272,102.02,101.94,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1769893711712,9.55391583,102.01,101.94,400.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769893712011,20.43167272,102.02,101.94,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1769893712315,20.43167272,102.0,101.9,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1769893712508,29.98418357,101.99,101.9,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1769893712814,29.97546099,101.98,101.9,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1769893713012,20.42295014,101.96,101.86,17.82476151]
["bitfinex-derivatives","SOLF0:USTF0",1769893713214,9.55251085,101.95,101.88,17.82476151]
["bitfinex-derivatives","SOLF0:USTF0",1769893713514,20.84346296,101.99,101.88,17.82476151]
["bitfinex-derivatives","SOLF0:USTF0",1769893713704,9.58030993,101.98,101.89,17.82476151]
["bitfinex-derivatives","SOLF0:USTF0",1769893713910,9.58030993,101.97,101.89,17.82476151]
["bitfinex-derivatives","SOLF0:USTF0",1769893714207,9.58030993,101.96,101.89,17.82476151]
["bitfinex-derivatives","SOLF0:USTF0",1769893714403,9.58030993,101.95,101.89,17.82476151]
["bitfinex-derivatives","SOLF0:USTF0",1769893714609,149.46126296,101.99,101.89,17.82476151]
["bitfinex-derivatives","SOLF0:USTF0",1769893714809,9.58087859,101.98,101.89,17.82476151]
["bitfinex-derivatives","SOLF0:USTF0",1769893715010,9.58087859,101.97,101.89,17.82476151]
["bitfinex-derivatives","SOLF0:USTF0",1769893715211,9.58087859,101.96,101.89,17.82476151]
["bitfinex-derivatives","SOLF0:USTF0",1769893715414,9.58087859,101.95,101.89,17.82476151]
["bitfinex-derivatives","SOLF0:USTF0",1769893715611,8.8376,101.98,101.89,17.82476151]
["bitfinex-derivatives","SOLF0:USTF0",1769893715915,145.74365959,101.96,101.86,17.78993061]
["bitfinex-derivatives","SOLF0:USTF0",1769893716107,9.58076227,101.95,101.86,17.78993061]
["bitfinex-derivatives","SOLF0:USTF0",1769893716307,9.58076227,101.94,101.86,17.78993061]
["bitfinex-derivatives","SOLF0:USTF0",1769893716510,9.58076227,101.93,101.86,17.78993061]
["bitfinex-derivatives","SOLF0:USTF0",1769893716712,9.58076227,101.92,101.86,17.78993061]
["bitfinex-derivatives","SOLF0:USTF0",1769893716915,9.58076227,101.91,101.86,17.78993061]
["bitfinex-derivatives","SOLF0:USTF0",1769893717114,20.25342255,101.96,101.86,17.78993061]
["bitfinex-derivatives","SOLF0:USTF0",1769893717316,9.59121455,101.95,101.86,17.78993061]
["bitfinex-derivatives","SOLF0:USTF0",1769893717512,9.59121455,101.94,101.86,17.78993061]
["bitfinex-derivatives","SOLF0:USTF0",1769893717707,9.59121455,101.93,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893717913,166.55882255,101.98,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893718113,147.07209303,101.97,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893718312,9.59129303,101.96,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893718513,9.59129303,101.95,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893718714,9.59129303,101.94,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893718915,137.4808,101.97,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893719116,9.59165848,101.96,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893719315,9.59165848,101.95,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893719517,9.59165848,101.94,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893719712,146.3193,101.97,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893719909,9.59188699,101.96,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893720114,9.59188699,101.95,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893720422,9.59139815,101.94,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893720721,9.59139815,101.93,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893720918,8.24665959,101.96,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893721116,9.59288814,101.95,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893721311,9.59288814,101.94,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893721518,157.72162255,101.98,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893721519,8.24665959,101.98,101.87,17.81965514]
["bitfinex-derivatives","SOLF0:USTF0",1769893721717,9.5919153,101.97,101.89,17.84451879]
["bitfinex-derivatives","SOLF0:USTF0",1769893721918,9.5919153,101.96,101.89,17.84451879]
["bitfinex-derivatives","SOLF0:USTF0",1769893722116,9.5919153,101.95,101.89,17.84451879]
["bitfinex-derivatives","SOLF0:USTF0",1769893722310,9.5919153,101.94,101.86,17.84451879]
["bitfinex-derivatives","SOLF0:USTF0",1769893722513,9.5919153,101.93,101.85,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1769893722721,9.5919153,101.92,101.85,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1769893722920,9.5919153,101.91,101.85,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1769893723123,9.5919153,101.9,101.85,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1769893723320,146.3909,101.92,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893723621,9.59362855,101.91,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893723822,9.59362855,101.9,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893724024,9.59362855,101.89,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893724213,29.09602255,101.92,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893724414,9.5925878,101.91,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893724616,9.5925878,101.9,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893724819,9.5925878,101.89,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893725121,17.08925959,101.92,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893725122,26.18195432,101.92,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893725322,9.59211733,101.91,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893725623,9.59211733,101.9,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893725814,9.59211733,101.89,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893726018,9.09269473,101.92,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893726219,9.59168836,101.91,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893726518,9.59168836,101.9,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893726821,9.59168836,101.89,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893727021,9.09269473,101.91,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893727223,9.59746966,101.9,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893727421,9.59746966,101.89,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893727724,9.59746966,101.88,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893727924,9.09269473,101.91,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893728125,9.6233246,101.9,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893728326,9.6233246,101.89,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893728521,9.6233246,101.88,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893728827,17.93639473,101.91,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893729023,9.62603924,101.9,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893729223,9.62603924,101.89,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893729525,9.62603924,101.88,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893729827,9.09269473,101.9,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893730026,9.63162273,101.89,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893730323,9.09269473,101.9,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893730324,9.63162273,101.88,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893730520,9.63162273,101.87,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893730726,9.09269473,101.9,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893730925,9.64401053,101.89,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893731121,9.64401053,101.88,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893731321,9.64401053,101.87,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893731524,9.09269473,101.9,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893731723,9.64548633,101.89,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893731924,149.56876296,101.91,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893731925,9.64548633,101.88,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893732119,146.65469473,101.91,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893732323,9.64669392,101.9,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893732525,9.64669392,101.89,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893732724,9.64669392,101.88,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893732931,9.64669392,101.87,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893733121,9.09269473,101.89,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893733429,9.65606803,101.88,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893733627,9.65606803,101.87,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893733823,17.93689473,101.9,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893734130,18.74613367,101.89,101.83,17.83943675]
["bitfinex-derivatives","SOLF0:USTF0",1769893734428,9.65343894,101.88,101.8,18.61908406]
["bitfinex-derivatives","SOLF0:USTF0",1769893734627,18.74613367,101.87,101.8,18.61908406]
["bitfinex-derivatives","SOLF0:USTF0",1769893734827,9.65343894,101.86,101.8,18.61908406]
["bitfinex-derivatives","SOLF0:USTF0",1769893735028,9.09269473,101.89,101.8,18.61908406]
["bitfinex-derivatives","SOLF0:USTF0",1769893735223,9.09269473,101.9,101.81,13.79236459]
["bitfinex-derivatives","SOLF0:USTF0",1769893735731,17.93609473,101.91,101.83,13.79236459]
["bitfinex-derivatives","SOLF0:USTF0",1769893736725,9.09269473,101.91,101.84,13.82291531]
["bitfinex-derivatives","SOLF0:USTF0",1769893737022,9.09269473,101.92,101.84,13.82291531]
["bitfinex-derivatives","SOLF0:USTF0",1769893737229,9.09269473,101.93,101.85,13.82291531]
["bitfinex-derivatives","SOLF0:USTF0",1769893737628,12.00676296,101.94,101.85,13.82291531]
["bitfinex-derivatives","SOLF0:USTF0",1769893737629,9.09269473,101.92,101.85,13.82291531]
["bitfinex-derivatives","SOLF0:USTF0",1769893738030,9.09269473,101.91,101.82,22.67331531]
["bitfinex-derivatives","SOLF0:USTF0",1769893738433,9.09269473,101.92,101.83,13.82291531]
["bitfinex-derivatives","SOLF0:USTF0",1769893738830,9.09269473,101.92,101.83,22.67281531]
["bitfinex-derivatives","SOLF0:USTF0",1769893739033,9.09269473,101.92,101.84,13.81776713]
["bitfinex-derivatives","SOLF0:USTF0",1769893740039,17.10926994,101.93,101.85,13.81776713]
["bitfinex-derivatives","SOLF0:USTF0",1769893740040,9.09269473,101.93,101.85,13.81776713]
["bitfinex-derivatives","SOLF0:USTF0",1769893740237,9.09269473,101.93,101.86,13.81776713]
["bitfinex-derivatives","SOLF0:USTF0",1769893740433,9.09269473,101.94,101.86,13.81776713]
["bitfinex-derivatives","SOLF0:USTF0",1769893740828,9.09269473,101.97,101.89,13.83726208]
["bitfinex-derivatives","SOLF0:USTF0",1769893741028,9.09269473,101.99,101.91,137.5584]
["bitfinex-derivatives","SOLF0:USTF0",1769893741235,9.09269473,102.01,101.92,13.83726208]
["bitfinex-derivatives","SOLF0:USTF0",1769893741831,9.09269473,101.98,101.9,13.83726208]
["bitfinex-derivatives","SOLF0:USTF0",1769893742034,9.09269473,101.97,101.9,13.83726208]
["bitfinex-derivatives","SOLF0:USTF0",1769893742231,17.35986467,101.97,101.88,13.83726208]
["bitfinex-derivatives","SOLF0:USTF0",1769893742537,9.09269473,101.94,101.86,13.83726208]
["bitfinex-derivatives","SOLF0:USTF0",1769893743037,9.09269473,101.95,101.86,13.83726208]
["bitfinex-derivatives","SOLF0:USTF0",1769893744139,9.09269473,101.96,101.86,13.83726208]
["bitfinex-derivatives","SOLF0:USTF0",1769893744641,9.09269473,101.94,101.86,13.83726208]
["bitfinex-derivatives","SOLF0:USTF0",1769893745237,9.09269473,101.95,101.86,13.83726208]
["bitfinex-derivatives","SOLF0:USTF0",1769893745839,9.09269473,101.97,101.87,13.82123829]
["bitfinex-derivatives","SOLF0:USTF0",1769893746438,9.09269473,101.97,101.88,13.82123829]
["bitfinex-derivatives","SOLF0:USTF0",1769893746737,9.09269473,101.98,101.89,22.09520991]
["bitfinex-derivatives","SOLF0:USTF0",1769893747042,9.6182433,101.97,101.9,13.82803997]
["bitfinex-derivatives","SOLF0:USTF0",1769893747243,9.6182433,101.96,101.9,13.82803997]
["bitfinex-derivatives","SOLF0:USTF0",1769893747444,9.09269473,101.99,101.9,13.82803997]
["bitfinex-derivatives","SOLF0:USTF0",1769893747643,9.61651884,101.98,101.92,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893747942,9.09269473,102.01,101.92,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893748135,9.61548379,102.0,101.92,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893748340,9.09269473,101.98,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893748542,9.61548379,101.99,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893748543,9.61548379,101.97,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893748741,9.61548379,101.96,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893749041,9.61443177,101.95,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893749241,9.09269473,101.98,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893749442,9.61384958,101.97,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893749643,9.61384958,101.96,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893749844,17.92929473,101.99,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893750043,9.61291054,101.98,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893750243,9.61291054,101.97,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893750438,9.61291054,101.96,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893750644,17.92929473,101.99,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893750844,9.61173637,101.98,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893751041,9.61173637,101.97,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893751242,9.61173637,101.96,101.9,13.82773141]
["bitfinex-derivatives","SOLF0:USTF0",1769893751541,17.92759473,102.01,101.92,13.84656333]
["bitfinex-derivatives","SOLF0:USTF0",1769893751843,9.6090469,102.0,101.92,13.84656333]
["bitfinex-derivatives","SOLF0:USTF0",1769893752039,9.6090469,101.99,101.92,13.84656333]
["bitfinex-derivatives","SOLF0:USTF0",1769893752238,9.6090469,101.98,101.92,13.84656333]
["bitfinex-derivatives","SOLF0:USTF0",1769893752435,9.09269473,102.01,101.94,13.83366127]
["bitfinex-derivatives","SOLF0:USTF0",1769893752636,9.60511431,102.0,101.94,13.83366127]
["bitfinex-derivatives","SOLF0:USTF0",1769893752842,9.09269473,102.02,101.94,13.83366127]
["bitfinex-derivatives","SOLF0:USTF0",1769893753041,9.60485414,102.01,101.94,13.83366127]
["bitfinex-derivatives","SOLF0:USTF0",1769893753242,9.60485414,102.0,101.94,13.83366127]
["bitfinex-derivatives","SOLF0:USTF0",1769893753447,9.60485414,101.99,101.94,13.83366127]
["bitfinex-derivatives","SOLF0:USTF0",1769893753639,9.09269473,102.02,101.94,13.83366127]
["bitfinex-derivatives","SOLF0:USTF0",1769893753944,9.60009565,102.01,101.94,13.83366127]
["bitfinex-derivatives","SOLF0:USTF0",1769893754135,9.60009565,102.0,101.94,13.83366127]
["bitfinex-derivatives","SOLF0:USTF0",1769893754339,9.60009565,101.99,101.94,13.83366127]
["bitfinex-derivatives","SOLF0:USTF0",1769893754536,9.60009565,101.98,101.91,13.83403983]
["bitfinex-derivatives","SOLF0:USTF0",1769893754736,9.60009565,101.97,101.88,13.83403983]
["bitfinex-derivatives","SOLF0:USTF0",1769893754943,9.60009565,101.96,101.89,13.83403983]
["bitfinex-derivatives","SOLF0:USTF0",1769893755148,9.09269473,101.99,101.9,9.03399201]
["bitfinex-derivatives","SOLF0:USTF0",1769893755348,9.09269473,102.0,101.9,9.03399201]
["bitfinex-derivatives","SOLF0:USTF0",1769893755750,9.09269473,102.0,101.91,9.03399201]
["bitfinex-derivatives","SOLF0:USTF0",1769893757552,9.09269473,101.99,101.91,9.03399201]
["bitfinex-derivatives","SOLF0:USTF0",1769893758653,145.69426994,102.01,101.91,9.03399201]
["bitfinex-derivatives","SOLF0:USTF0",1769893758654,9.09269473,102.01,101.92,9.01666102]
["bitfinex-derivatives","SOLF0:USTF0",1769893758854,17.92699473,102.02,101.92,9.01666102]
["bitfinex-derivatives","SOLF0:USTF0",1769893759953,9.09269473,102.02,101.94,9.01666102]
["bitfinex-derivatives","SOLF0:USTF0",1769893760344,163.60706467,102.02,101.94,9.01666102]
["bitfinex-derivatives","SOLF0:USTF0",1769893760546,9.09269473,102.01,101.94,9.01666102]
["bitfinex-derivatives","SOLF0:USTF0",1769893761452,154.80346467,102.0,101.91,9.00717136]
["bitfinex-derivatives","SOLF0:USTF0",1769893761753,154.82846467,101.98,101.88,9.00717136]
["bitfinex-derivatives","SOLF0:USTF0",1769893761952,146.3191,101.97,101.88,9.00717136]
["bitfinex-derivatives","SOLF0:USTF0",1769893762450,154.60096994,101.96,101.88,9.00717136]
["bitfinex-derivatives","SOLF0:USTF0",1769893762658,26.19916467,101.96,101.88,9.00717136]
["bitfinex-derivatives","SOLF0:USTF0",1769893763649,26.19746467,101.98,101.88,9.00717136]
["bitfinex-derivatives","SOLF0:USTF0",1769893764754,12.00676296,102.0,101.88,9.00717136]
["bitfinex-derivatives","SOLF0:USTF0",1769893764755,9.09269473,102.0,101.91,9.03913692]
["bitfinex-derivatives","SOLF0:USTF0",1769893764955,17.35986467,102.01,101.91,9.03913692]
["bitfinex-derivatives","SOLF0:USTF0",1769893765149,8.26716994,102.01,101.91,9.03913692]
["bitfinex-derivatives","SOLF0:USTF0",1769893765350,17.35986467,102.01,101.91,9.03913692]
["bitfinex-derivatives","SOLF0:USTF0",1769893765550,26.19456467,102.01,101.91,9.03913692]
["bitfinex-derivatives","SOLF0:USTF0",1769893765749,9.09269473,102.0,101.91,9.03913692]
["bitfinex-derivatives","SOLF0:USTF0",1769893765953,145.69596994,102.01,101.91,9.03913692]
["bitfinex-derivatives","SOLF0:USTF0",1769893765954,154.78866467,102.01,101.91,9.03913692]
["bitfinex-derivatives","SOLF0:USTF0",1769893766154,9.09269473,102.01,101.91,9.03913692]
["bitfinex-derivatives","SOLF0:USTF0",1769893767150,9.5496614,102.0,101.91,9.03913692]
["bitfinex-derivatives","SOLF0:USTF0",1769893767351,9.09269473,102.03,101.93,9.02053322]
["bitfinex-derivatives","SOLF0:USTF0",1769893767557,9.54688049,102.02,101.95,4.24570252]
["bitfinex-derivatives","SOLF0:USTF0",1769893767751,17.92349473,102.06,101.95,4.24570252]
["bitfinex-derivatives","SOLF0:USTF0",1769893767956,8.8308,102.06,101.95,4.24570252]
["bitfinex-derivatives","SOLF0:USTF0",1769893768357,8.8308,102.06,101.97,4.24570252]
["bitfinex-derivatives","SOLF0:USTF0",1769893768550,17.92349473,102.06,101.97,4.24570252]
["bitfinex-derivatives","SOLF0:USTF0",1769893769158,9.09269473,102.06,101.97,4.24570252]
["bitfinex-derivatives","SOLF0:USTF0",1769893769460,9.09269473,102.07,101.97,4.24570252]
["bitfinex-derivatives","SOLF0:USTF0",1769893770461,155.26989473,102.07,101.97,4.24570252]
["bitfinex-derivatives","SOLF0:USTF0",1769893770761,9.09269473,102.06,101.97,4.24570252]
["bitfinex-derivatives","SOLF0:USTF0",1769893770960,9.09269473,102.07,101.97,4.24570252]
["bitfinex-derivatives","SOLF0:USTF0",1769893771160,9.09269473,102.08,101.97,4.24570252]
["bitfinex-derivatives","SOLF0:USTF0",1769893771565,9.09269473,102.07,101.97,4.24570252]
["bitfinex-derivatives","SOLF0:USTF0",1769893771963,9.09269473,102.08,101.97,4.24570252]
["bitfinex-derivatives","SOLF0:USTF0",1769893772263,137.3501,102.07,101.97,4.24570252]
["bitfinex-derivatives","SOLF0:USTF0",1769893772464,137.3601,102.06,101.94,12.4640816]
["bitfinex-derivatives","SOLF0:USTF0",1769893772664,146.45279473,102.06,101.95,4.19691166]
["bitfinex-derivatives","SOLF0:USTF0",1769893773467,155.28339473,102.06,101.95,4.19691166]
["bitfinex-derivatives","SOLF0:USTF0",1769893773656,17.92329473,102.06,101.95,4.19691166]
["bitfinex-derivatives","SOLF0:USTF0",1769893774459,8.8306,102.06,101.95,4.19691166]
["bitfinex-derivatives","SOLF0:USTF0",1769893775167,8.8313,102.05,101.95,4.19691166]
["bitfinex-derivatives","SOLF0:USTF0",1769893775363,154.73326467,102.05,101.95,4.19691166]
["bitfinex-derivatives","SOLF0:USTF0",1769893775676,154.76256467,102.03,101.92,4.19353299]
["bitfinex-derivatives","SOLF0:USTF0",1769893775869,146.50629473,102.02,101.92,4.19353299]
["bitfinex-derivatives","SOLF0:USTF0",1769893776069,17.35986467,102.01,101.92,4.19353299]
["bitfinex-derivatives","SOLF0:USTF0",1769893776763,9.09269473,102.02,101.92,4.19353299]
["bitfinex-derivatives","SOLF0:USTF0",1769893778074,26.19306467,102.03,101.92,4.19353299]
["bitfinex-derivatives","SOLF0:USTF0",1769893778470,9.09269473,102.02,101.93,4.16123482]
["bitfinex-derivatives","SOLF0:USTF0",1769893779470,9.56859709,102.01,101.93,4.16123482]
["bitfinex-derivatives","SOLF0:USTF0",1769893779769,9.56859709,102.0,101.93,4.16123482]
["bitfinex-derivatives","SOLF0:USTF0",1769893779968,9.56859709,101.99,101.93,4.16123482]
["bitfinex-derivatives","SOLF0:USTF0",1769893780171,9.09269473,102.01,101.93,4.16123482]
["bitfinex-derivatives","SOLF0:USTF0",1769893780470,156.10394241,102.0,101.9,4.16944677]
["bitfinex-derivatives","SOLF0:USTF0",1769893780669,18.66274241,101.99,101.9,4.16944677]
["bitfinex-derivatives","SOLF0:USTF0",1769893780871,9.57004768,101.98,101.9,4.16944677]
["bitfinex-derivatives","SOLF0:USTF0",1769893781066,9.57004768,101.97,101.9,4.16944677]
["bitfinex-derivatives","SOLF0:USTF0",1769893781271,9.57004768,101.96,101.9,4.16944677]
["bitfinex-derivatives","SOLF0:USTF0",1769893781472,9.09269473,101.99,101.91,4.17250502]
["bitfinex-derivatives","SOLF0:USTF0",1769893781673,9.58477429,101.98,101.91,4.17250502]
["bitfinex-derivatives","SOLF0:USTF0",1769893781875,9.58477429,101.97,101.91,4.17250502]
["bitfinex-derivatives","SOLF0:USTF0",1769893782174,9.58477429,101.96,101.91,4.17250502]
["bitfinex-derivatives","SOLF0:USTF0",1769893782473,9.09269473,101.99,101.91,4.17250502]
["bitfinex-derivatives","SOLF0:USTF0",1769893782772,9.590129,101.98,101.91,4.17250502]
["bitfinex-derivatives","SOLF0:USTF0",1769893782974,9.590129,101.97,101.91,4.17250502]
["bitfinex-derivatives","SOLF0:USTF0",1769893783176,9.590129,101.96,101.91,4.17250502]
["bitfinex-derivatives","SOLF0:USTF0",1769893783375,9.590129,101.95,101.91,4.17250502]
["bitfinex-derivatives","SOLF0:USTF0",1769893783576,9.09269473,101.98,101.91,4.17250502]
["bitfinex-derivatives","SOLF0:USTF0",1769893783773,9.59971504,101.97,101.92,4.20991325]
["bitfinex-derivatives","SOLF0:USTF0",1769893783968,18.16320989,102.01,101.92,4.20991325]
["bitfinex-derivatives","SOLF0:USTF0",1769893783969,9.09269473,102.01,101.92,4.20991325]
["bitfinex-derivatives","SOLF0:USTF0",1769893784370,3.43812276,102.0,101.92,4.20991325]
["bitfinex-derivatives","SOLF0:USTF0",1769893784567,12.53081749,102.0,101.92,4.20991325]
["bitfinex-derivatives","SOLF0:USTF0",1769893784771,12.53081749,101.99,101.92,4.20991325]
["bitfinex-derivatives","SOLF0:USTF0",1769893784968,3.43812276,102.01,101.93,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893785169,3.43812276,102.01,101.94,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893785979,9.09269473,102.03,101.95,149.84727279]
["bitfinex-derivatives","SOLF0:USTF0",1769893786179,12.53081749,102.04,101.95,149.84727279]
["bitfinex-derivatives","SOLF0:USTF0",1769893786381,12.53081749,102.06,101.97,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893786572,12.53081749,102.06,101.98,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893786880,3.43812276,102.05,101.98,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893787676,12.53081749,102.08,102.0,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893787882,3.43812276,102.08,102.01,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893788182,12.53081749,102.11,102.03,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893788381,3.43812276,102.1,102.03,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893792886,3.43812276,102.12,102.03,149.73177279]
["bitfinex-derivatives","SOLF0:USTF0",1769893793075,3.43812276,102.12,102.04,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893794085,3.43812276,102.12,102.02,8.26716994]
["bitfinex-derivatives","SOLF0:USTF0",1769893794381,3.43812276,102.12,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893794685,3.43812276,102.11,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893795185,3.43812276,102.11,102.03,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893795379,3.43812276,102.13,102.04,8.26716994]
["bitfinex-derivatives","SOLF0:USTF0",1769893795586,3.43812276,102.12,102.05,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893795782,3.43812276,102.11,102.02,11.72866785]
["bitfinex-derivatives","SOLF0:USTF0",1769893795979,12.95330049,102.1,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893796177,9.51517773,102.09,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893796380,9.51517773,102.08,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893796578,3.43812276,102.1,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893796786,9.514273,102.09,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893796986,9.514273,102.08,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893797186,3.43812276,102.1,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893797386,9.51116358,102.09,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893797588,9.51116358,102.08,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893797788,3.43812276,102.1,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893798089,9.51116358,102.09,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893798285,3.43812276,102.1,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893798483,9.50837775,102.09,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893798789,3.43812276,102.1,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893798990,9.50800425,102.09,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893799183,3.43812276,102.1,102.02,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893799390,3.43812276,102.1,102.03,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893800592,12.94342077,102.09,102.0,266.86866785]
["bitfinex-derivatives","SOLF0:USTF0",1769893800786,3.43812276,102.07,102.0,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893801088,3.43812276,102.07,101.96,137.4832]
["bitfinex-derivatives","SOLF0:USTF0",1769893801089,3.43812276,102.05,101.97,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893801283,12.94342077,102.04,101.97,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893801486,3.43812276,102.02,101.94,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893801687,3.43812276,102.0,101.92,11.72866785]
["bitfinex-derivatives","SOLF0:USTF0",1769893801883,3.43812276,102.0,101.93,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893802089,9.51412389,101.99,101.93,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893802285,3.43812276,102.0,101.93,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893802587,9.51403842,101.99,101.93,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893802784,3.43812276,102.0,101.93,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893802982,12.53081749,102.03,101.94,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893803186,3.43812276,102.06,101.97,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893803389,3.43812276,102.04,101.97,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893803587,3.43812276,102.02,101.94,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893803795,9.5149233,102.01,101.94,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893803995,3.43812276,102.02,101.94,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893804191,9.51643518,102.01,101.94,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893804489,3.43812276,102.02,101.94,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893804790,9.51578271,102.01,101.94,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893804982,9.51625605,102.0,101.94,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893805182,3.43812276,102.02,101.94,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893805490,9.51641656,102.01,101.94,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893805689,3.43812276,102.02,101.94,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893805891,3.43812276,102.0,101.92,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893806093,9.51655548,101.99,101.92,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893806394,3.43812276,102.0,101.92,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893806592,9.52957693,101.99,101.92,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893806889,3.43812276,102.0,101.92,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893807094,9.52957299,101.99,101.92,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893807289,3.43812276,102.0,101.92,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893807591,9.53315465,101.99,101.92,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893807794,3.43812276,102.0,101.92,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893807994,9.53345865,101.99,101.92,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893808295,9.53864153,101.98,101.92,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893808498,3.43812276,102.0,101.92,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893808690,9.53839894,101.99,101.92,3.50107279]
["bitfinex-derivatives","SOLF0:USTF0",1769893808890,3.63799383,101.97,101.89,12.31102923]
["bitfinex-derivatives","SOLF0:USTF0",1769893809086,3.63799383,101.97,101.89,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893809390,3.63799383,101.97,101.9,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893809995,3.63799383,102.0,101.91,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893810201,13.17794888,101.99,101.91,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893810391,9.53995505,101.98,101.91,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893810697,3.63799383,101.99,101.91,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893810891,9.53987659,101.98,101.91,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893811087,3.63799383,101.99,101.91,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893811295,9.53954988,101.98,101.91,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893811497,3.63799383,101.99,101.91,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893811693,9.53958175,101.98,101.91,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893811892,3.63799383,101.99,101.91,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893813896,13.17570457,101.98,101.91,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893814198,3.63799383,101.98,101.91,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893824806,3.63799383,101.98,101.88,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1769893824807,13.1638861,101.97,101.88,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1769893825108,3.63799383,101.97,101.88,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1769893825306,3.63799383,101.97,101.88,394.60662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893826001,3.63799383,101.95,101.88,394.60662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893826412,3.63799383,101.95,101.88,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893830109,145.69759506,101.98,101.89,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893830110,3.63799383,101.98,101.89,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893830315,12.47399383,102.0,101.9,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893831015,3.63799383,102.02,101.93,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893831318,3.63799383,102.05,101.95,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893831515,3.63799383,102.02,101.94,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893831711,3.63799383,102.0,101.91,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893832912,3.63799383,102.03,101.93,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893833115,9.50783104,102.02,101.93,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893833416,3.63799383,102.03,101.93,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893833910,9.51084598,102.02,101.94,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893834111,3.63799383,102.03,101.94,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893834310,145.61649506,102.04,101.94,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893834311,13.15042719,102.02,101.94,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893834511,3.63799383,102.02,101.91,20.53682429]
["bitfinex-derivatives","SOLF0:USTF0",1769893834709,3.63799383,102.0,101.91,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893834909,3.63799383,101.98,101.89,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893835216,3.63799383,101.96,101.89,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893836222,3.63799383,101.96,101.84,137.649]
["bitfinex-derivatives","SOLF0:USTF0",1769893836223,3.63799383,101.92,101.84,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893837109,9.52078264,101.91,101.84,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893837317,3.63799383,101.92,101.84,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893837516,9.52558791,101.91,101.84,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893837816,3.63799383,101.92,101.84,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893838011,13.30779747,101.91,101.84,3.46662923]
["bitfinex-derivatives","SOLF0:USTF0",1769893838210,9.53149218,101.9,101.82,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893838416,3.78281895,101.91,101.82,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893838711,9.53114573,101.9,101.82,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893838914,3.78281895,101.91,101.82,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893839122,9.53114178,101.9,101.82,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893839418,3.78281895,101.91,101.82,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893839616,9.53283509,101.9,101.82,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893839919,3.78281895,101.91,101.82,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893840110,9.53229072,101.9,101.82,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893840314,3.78281895,101.91,101.82,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893840617,9.53782481,101.9,101.82,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893840814,3.78281895,101.91,101.82,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893841013,9.53782481,101.9,101.82,12.37186232]
["bitfinex-derivatives","SOLF0:USTF0",1769893841217,3.78281895,101.92,101.83,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893841420,9.5404562,101.91,101.83,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893841615,9.5404562,101.9,101.83,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893841813,3.78281895,101.92,101.83,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893842018,13.35580117,101.91,101.83,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893842317,9.54642048,101.9,101.83,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893842518,3.81534102,101.91,101.83,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893842721,9.54647153,101.9,101.83,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893842921,3.81534102,101.91,101.83,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893843323,9.55400868,101.9,101.83,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893843626,3.81534102,101.91,101.83,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893843818,9.55395227,101.9,101.83,3.52126232]
["bitfinex-derivatives","SOLF0:USTF0",1769893844122,12.90803575,101.94,101.85,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893844319,9.55231564,101.93,101.85,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893844521,9.55231564,101.92,101.87,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893844718,12.90803575,101.97,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893844921,9.56306871,101.96,101.89,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893845124,9.56306871,101.95,101.89,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893845320,9.56417927,101.94,101.87,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893845519,13.38019518,101.93,101.84,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893845723,3.81534102,101.91,101.84,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893846024,9.56485416,101.9,101.84,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893846223,9.56485416,101.89,101.84,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893846417,3.81534102,101.91,101.84,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893846621,9.57091866,101.9,101.84,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893846816,9.57091866,101.89,101.84,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893847020,3.81534102,101.91,101.84,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893847221,9.57004063,101.9,101.84,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893847422,9.09269473,101.93,101.84,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893847618,9.56907682,101.92,101.85,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893847922,3.81534102,101.94,101.86,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893848122,9.56795231,101.93,101.86,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893848320,9.56795231,101.92,101.86,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893848517,9.5709586,101.91,101.86,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893848721,12.90803575,101.94,101.86,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893848921,9.5709586,101.93,101.86,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893849118,9.5709586,101.92,101.86,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893849313,3.81534102,101.94,101.86,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893849618,9.5725773,101.93,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893849818,12.90803575,101.97,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893850017,9.57050532,101.96,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893850315,3.81534102,101.94,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893850519,9.57050532,101.93,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893850719,9.57050532,101.92,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893850919,3.81534102,101.94,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893851120,9.57448252,101.93,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893851317,3.81534102,101.94,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893851621,9.57506721,101.93,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893851822,9.57511441,101.92,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893852018,3.81534102,101.94,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893852219,9.57659543,101.93,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893852524,9.57659543,101.92,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893852725,3.81534102,101.94,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893852927,9.57659543,101.93,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893853125,9.57659543,101.92,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893853321,3.81534102,101.94,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893853517,9.57817606,101.93,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893853717,9.57817606,101.92,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893853921,9.57831068,101.91,101.85,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893854118,3.81534102,101.93,101.85,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893854426,9.57887647,101.92,101.86,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893854725,12.90803575,101.95,101.87,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893854924,9.57770527,101.94,101.87,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893855120,12.90803575,101.95,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893855121,9.57770527,101.93,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893855425,3.81534102,101.95,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893855624,9.57822196,101.94,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893855827,9.57822196,101.93,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893856028,3.81534102,101.95,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893856221,9.57924388,101.94,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893856418,9.57924388,101.93,101.88,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893856727,3.81534102,101.95,101.88,12.37132821]
["bitfinex-derivatives","SOLF0:USTF0",1769893857028,9.57910927,101.94,101.89,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893857227,9.09269473,101.97,101.89,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893857228,12.90803575,101.97,101.89,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893857424,9.57891424,101.96,101.89,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893857625,9.57891424,101.95,101.89,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893857824,3.81534102,101.97,101.89,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893858024,9.57877966,101.96,101.89,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893858226,3.81534102,101.97,101.89,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893858428,9.57939555,101.96,101.9,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893858629,3.81534102,101.97,101.9,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893858926,9.57939555,101.96,101.9,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893859119,3.81534102,101.97,101.9,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893859322,9.57939048,101.96,101.91,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893859518,12.90803575,101.99,101.91,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893859723,13.39453939,101.98,101.91,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893859920,9.57919837,101.97,101.91,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893860121,9.57919837,101.96,101.91,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893860324,3.81534102,101.98,101.91,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893860523,9.57883624,101.97,101.91,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893860724,9.57883624,101.96,101.91,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893860924,3.81534102,101.98,101.91,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893861231,9.57883624,101.97,101.91,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893861431,3.81534102,101.98,101.91,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893861633,9.578856,101.97,101.91,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893861827,3.81534102,101.98,101.9,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769893862133,3.81534102,101.96,101.89,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1769893862427,3.81534102,101.96,101.88,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769893862428,3.81534102,101.94,101.87,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893862632,3.81534102,101.92,101.84,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893862928,13.3988329,101.91,101.84,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893863125,3.81534102,101.91,101.84,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893863330,9.58506595,101.9,101.84,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893863531,3.81534102,101.91,101.84,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893865726,3.81534102,101.91,101.84,12.37502821]
["bitfinex-derivatives","SOLF0:USTF0",1769893865924,3.81534102,101.91,101.85,3.52592821]
["bitfinex-derivatives","SOLF0:USTF0",1769893866736,13.5586474,101.9,101.83,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1769893866932,12.8535423,101.93,101.84,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893867131,13.47937619,101.92,101.84,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893867433,9.7427102,101.91,101.84,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893867633,3.73666599,101.92,101.84,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893867934,9.74295699,101.91,101.84,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893868135,3.73666599,101.92,101.84,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893868327,3.73666599,101.9,101.83,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1769893868525,13.48027252,101.89,101.82,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893868830,9.74360653,101.88,101.82,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893869026,3.73666599,101.91,101.83,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893869229,9.74506555,101.9,101.83,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893869424,3.73666599,101.91,101.83,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893869632,9.74414194,101.9,101.83,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893869933,3.73666599,101.91,101.83,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893870136,3.73666599,101.89,101.83,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893871435,3.73666599,101.89,101.81,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893871629,13.47891869,101.88,101.81,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893871829,3.73666599,101.88,101.81,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893874034,3.73666599,101.88,101.79,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893874235,3.73666599,101.85,101.76,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893874431,3.73666599,101.85,101.77,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893875429,3.73666599,101.85,101.77,12.65809834]
["bitfinex-derivatives","SOLF0:USTF0",1769893875931,3.73666599,101.85,101.77,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893876136,3.73666599,101.83,101.75,12.65969834]
["bitfinex-derivatives","SOLF0:USTF0",1769893876540,3.73666599,101.83,101.75,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893876736,3.73666599,101.81,101.73,12.66149834]
["bitfinex-derivatives","SOLF0:USTF0",1769893877338,3.73666599,101.79,101.71,12.66319834]
["bitfinex-derivatives","SOLF0:USTF0",1769893877641,3.73666599,101.79,101.69,141.65489834]
["bitfinex-derivatives","SOLF0:USTF0",1769893877939,3.73666599,101.79,101.7,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893878139,3.73666599,101.77,101.7,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893878434,3.73666599,101.77,101.68,447.692]
["bitfinex-derivatives","SOLF0:USTF0",1769893878435,3.73666599,101.77,101.68,313.62299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893878637,3.73666599,101.75,101.68,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893879337,3.73666599,101.77,101.7,141.64699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893879531,3.73666599,101.8,101.72,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893880132,3.73666599,101.8,101.72,12.66229834]
["bitfinex-derivatives","SOLF0:USTF0",1769893881344,3.73666599,101.8,101.72,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893881541,3.73666599,101.78,101.69,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893881937,13.41674666,101.77,101.69,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893882137,3.73666599,101.77,101.69,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893882440,3.73666599,101.77,101.7,141.64809834]
["bitfinex-derivatives","SOLF0:USTF0",1769893882835,3.73666599,101.77,101.7,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893883742,3.73666599,101.77,101.7,12.66399834]
["bitfinex-derivatives","SOLF0:USTF0",1769893884042,3.73666599,101.77,101.7,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893885042,155.05655647,101.82,101.71,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893885043,3.73666599,101.81,101.71,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893885244,13.38606193,101.8,101.71,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893885433,3.73666599,101.8,101.71,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893885637,9.11687631,101.83,101.75,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893885638,3.73666599,101.83,101.75,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893886145,3.73666599,101.83,101.73,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893886537,13.37825368,101.82,101.73,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893886743,3.73666599,101.8,101.71,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893887137,3.73666599,101.8,101.73,141.60519834]
["bitfinex-derivatives","SOLF0:USTF0",1769893887342,8.25498016,101.84,101.73,141.60519834]
["bitfinex-derivatives","SOLF0:USTF0",1769893887343,11.99164615,101.84,101.75,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893887545,3.73666599,101.84,101.76,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893888241,3.73666599,101.84,101.77,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893888445,3.73666599,101.84,101.76,17.11078016]
["bitfinex-derivatives","SOLF0:USTF0",1769893888746,13.37376701,101.83,101.74,395.68299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893888946,3.73666599,101.83,101.74,395.68299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893889645,3.73666599,101.83,101.75,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893889840,3.73666599,101.86,101.77,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893890046,3.73666599,101.86,101.78,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893890246,3.73666599,101.86,101.76,149.8211785]
["bitfinex-derivatives","SOLF0:USTF0",1769893890547,3.73666599,101.86,101.77,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893890945,3.73666599,101.84,101.74,149.8488785]
["bitfinex-derivatives","SOLF0:USTF0",1769893891146,3.73666599,101.84,101.75,141.57989834]
["bitfinex-derivatives","SOLF0:USTF0",1769893892146,3.73666599,101.84,101.76,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893892346,137.6163,101.87,101.78,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893892347,3.73666599,101.87,101.78,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893892545,9.63474767,101.86,101.79,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893892843,3.73666599,101.87,101.79,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893892844,3.73666599,101.87,101.8,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893893849,3.73666599,101.87,101.78,408.98898016]
["bitfinex-derivatives","SOLF0:USTF0",1769893894048,13.37258337,101.86,101.78,400.734]
["bitfinex-derivatives","SOLF0:USTF0",1769893894245,3.73666599,101.86,101.78,404.53699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893897250,9.66074262,101.85,101.78,404.53699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893897556,3.73666599,101.86,101.78,404.53699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893898150,9.66189195,101.85,101.78,404.53699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893898350,3.73666599,101.86,101.78,404.53699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893898554,9.66396499,101.85,101.78,404.53699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893898751,3.73666599,101.86,101.78,404.53699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893899054,9.66396499,101.85,101.78,404.53699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893899258,3.73666599,101.86,101.78,404.53699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893899553,9.66619759,101.85,101.78,12.65699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893899746,3.73666599,101.86,101.78,12.65699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893899951,9.66631234,101.85,101.78,12.65699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893900256,3.73666599,101.86,101.78,12.65699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893900455,9.66986873,101.85,101.78,12.65699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893900753,3.73666599,101.86,101.78,12.65699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893900955,9.66986873,101.85,101.78,12.65699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893901149,3.73666599,101.86,101.78,12.65699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893901350,13.16967156,101.85,101.78,12.65699834]
["bitfinex-derivatives","SOLF0:USTF0",1769893901547,13.16967156,101.85,101.78,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893901548,9.67234987,101.84,101.78,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893901752,3.49732169,101.85,101.78,3.80299834]
["bitfinex-derivatives","SOLF0:USTF0",1769893901951,3.49732169,101.83,101.77,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1769893902252,9.67459133,101.84,101.75,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893902253,13.17305126,101.82,101.75,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893902455,3.49732169,101.82,101.75,12.62040488]
["bitfinex-derivatives","SOLF0:USTF0",1769893902750,3.49732169,101.84,101.76,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893902950,13.17769564,101.83,101.76,141.52720488]
["bitfinex-derivatives","SOLF0:USTF0",1769893903252,9.68561179,101.82,101.76,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893903446,3.49732169,101.83,101.76,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893903649,9.6871809,101.82,101.76,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893903850,3.49732169,101.83,101.76,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893904049,9.68729989,101.82,101.76,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893904249,3.49732169,101.83,101.76,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893904446,9.69554868,101.82,101.76,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893904644,3.49732169,101.83,101.76,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893904948,9.69554868,101.82,101.76,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893905149,3.49732169,101.83,101.76,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893905355,9.69554868,101.82,101.76,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893905655,3.49732169,101.83,101.76,12.61960488]
["bitfinex-derivatives","SOLF0:USTF0",1769893905854,9.69682256,101.82,101.76,12.61960488]
["bitfinex-derivatives","SOLF0:USTF0",1769893906056,3.49732169,101.83,101.76,12.61960488]
["bitfinex-derivatives","SOLF0:USTF0",1769893906352,9.69688008,101.82,101.76,12.61960488]
["bitfinex-derivatives","SOLF0:USTF0",1769893906555,3.49732169,101.83,101.76,12.61960488]
["bitfinex-derivatives","SOLF0:USTF0",1769893906751,9.70717691,101.82,101.78,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893906953,9.11687631,101.86,101.79,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893907158,9.70537384,101.85,101.8,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893907359,9.71481631,101.84,101.8,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893907658,18.16320989,101.9,101.82,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893907659,9.11687631,101.89,101.82,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893907951,3.49732169,101.9,101.82,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893907952,9.71271334,101.88,101.83,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893908161,3.49732169,101.9,101.83,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893908353,9.71156904,101.89,101.83,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893908553,9.71156904,101.88,101.83,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893908756,9.71397856,101.87,101.83,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893908959,12.614198,101.9,101.83,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893909154,9.71397856,101.89,101.83,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893909351,9.71397856,101.88,101.83,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893909660,12.614198,101.9,101.83,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893909859,9.71520902,101.89,101.83,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893910053,9.71520902,101.88,101.83,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893910250,12.614198,101.9,101.83,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893910454,9.7165735,101.89,101.83,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893910754,9.7165735,101.88,101.83,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893911056,12.614198,101.9,101.83,12.61330488]
["bitfinex-derivatives","SOLF0:USTF0",1769893911251,12.614198,101.9,101.81,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893911252,3.49732169,101.88,101.81,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893911457,9.7166311,101.87,101.81,12.61510488]
["bitfinex-derivatives","SOLF0:USTF0",1769893911649,9.7166311,101.86,101.81,12.61510488]
["bitfinex-derivatives","SOLF0:USTF0",1769893911855,3.49732169,101.88,101.81,12.61510488]
["bitfinex-derivatives","SOLF0:USTF0",1769893912051,9.72151545,101.87,101.81,12.61510488]
["bitfinex-derivatives","SOLF0:USTF0",1769893912252,3.49732169,101.88,101.82,12.61410488]
["bitfinex-derivatives","SOLF0:USTF0",1769893912452,9.72137965,101.87,101.82,12.61410488]
["bitfinex-derivatives","SOLF0:USTF0",1769893912758,3.49732169,101.88,101.82,12.61410488]
["bitfinex-derivatives","SOLF0:USTF0",1769893912959,9.7237894,101.87,101.82,12.61410488]
["bitfinex-derivatives","SOLF0:USTF0",1769893913157,3.49732169,101.88,101.82,12.61410488]
["bitfinex-derivatives","SOLF0:USTF0",1769893913350,9.724338,101.87,101.82,12.61410488]
["bitfinex-derivatives","SOLF0:USTF0",1769893913551,3.49732169,101.88,101.82,12.61410488]
["bitfinex-derivatives","SOLF0:USTF0",1769893913854,9.7257176,101.87,101.82,12.61410488]
["bitfinex-derivatives","SOLF0:USTF0",1769893914050,12.614198,101.9,101.82,12.61410488]
["bitfinex-derivatives","SOLF0:USTF0",1769893914256,9.72547007,101.89,101.82,12.61410488]
["bitfinex-derivatives","SOLF0:USTF0",1769893914561,9.72547007,101.88,101.82,12.61410488]
["bitfinex-derivatives","SOLF0:USTF0",1769893914759,9.72547007,101.87,101.82,12.61410488]
["bitfinex-derivatives","SOLF0:USTF0",1769893914964,12.614198,101.9,101.83,12.61350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893915162,9.72681666,101.89,101.83,12.61350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893915356,9.72681666,101.88,101.83,12.61350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893915558,3.49732169,101.9,101.83,12.61350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893915763,9.72598314,101.89,101.83,12.61350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893916060,9.72598314,101.88,101.83,12.61350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893916263,3.49732169,101.9,101.83,12.61350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893916465,9.72730694,101.89,101.83,12.61350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893916759,3.49732169,101.87,101.81,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1769893916966,9.72545999,101.86,101.8,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893917163,9.72545999,101.85,101.8,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893917458,3.49732169,101.86,101.79,404.33660488]
["bitfinex-derivatives","SOLF0:USTF0",1769893917664,9.72955372,101.85,101.79,533.20040488]
["bitfinex-derivatives","SOLF0:USTF0",1769893917964,3.49732169,101.86,101.79,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893918160,9.7296732,101.85,101.79,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893918357,3.49732169,101.86,101.79,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893918561,9.73047402,101.85,101.79,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893918867,3.49732169,101.83,101.78,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1769893919066,12.614198,101.85,101.77,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893919266,3.49732169,101.83,101.75,533.23760488]
["bitfinex-derivatives","SOLF0:USTF0",1769893919467,9.73193108,101.82,101.75,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893919667,3.49732169,101.83,101.75,395.46350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893919863,9.73279597,101.82,101.75,395.46350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893920063,3.49732169,101.83,101.75,395.46350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893920268,13.23037752,101.82,101.75,395.46350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893920472,9.73305583,101.81,101.75,395.46350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893920671,3.49732169,101.82,101.75,395.46350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893920866,9.73175052,101.81,101.75,395.46350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893921169,3.49732169,101.82,101.75,533.23970488]
["bitfinex-derivatives","SOLF0:USTF0",1769893921368,3.49732169,101.84,101.78,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893921666,9.11687631,101.87,101.79,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893921871,9.72935917,101.86,101.81,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893922072,3.49732169,101.89,101.81,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893922373,3.49732169,101.92,101.84,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893922576,9.72317838,101.91,101.84,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893922771,3.49732169,101.92,101.84,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893922973,9.7226917,101.91,101.86,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893923273,3.49732169,101.95,101.87,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893923470,3.49732169,101.93,101.86,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1769893923670,9.71933137,101.92,101.86,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1769893923969,3.49732169,101.93,101.86,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1769893924171,13.2166612,101.92,101.84,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893924365,9.72416621,101.91,101.84,395.48350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893924569,3.49732169,101.92,101.85,141.40550488]
["bitfinex-derivatives","SOLF0:USTF0",1769893924766,3.49732169,101.92,101.85,533.12550488]
["bitfinex-derivatives","SOLF0:USTF0",1769893925274,3.49732169,101.95,101.86,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893925468,9.71995378,101.94,101.86,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893925666,9.71995378,101.93,101.86,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893925874,3.49732169,101.95,101.86,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893926077,9.71995378,101.94,101.86,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893926275,9.71995378,101.93,101.86,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893926572,3.49732169,101.95,101.86,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893926776,13.15978873,101.94,101.86,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893926969,9.66246704,101.93,101.86,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893927277,3.49732169,101.94,101.86,3.76350488]
["bitfinex-derivatives","SOLF0:USTF0",1769893927575,3.49732169,101.94,101.87,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893927778,9.66486274,101.93,101.87,11.78630981]
["bitfinex-derivatives","SOLF0:USTF0",1769893927979,3.61690991,101.96,101.87,11.78630981]
["bitfinex-derivatives","SOLF0:USTF0",1769893928171,13.28098174,101.95,101.87,11.78630981]
["bitfinex-derivatives","SOLF0:USTF0",1769893928479,9.66407183,101.94,101.87,403.42630981]
["bitfinex-derivatives","SOLF0:USTF0",1769893928777,3.61690991,101.95,101.87,403.42630981]
["bitfinex-derivatives","SOLF0:USTF0",1769893928979,3.61690991,101.93,101.84,404.01357037]
["bitfinex-derivatives","SOLF0:USTF0",1769893929276,9.66491291,101.94,101.84,404.01357037]
["bitfinex-derivatives","SOLF0:USTF0",1769893929277,13.28182282,101.92,101.84,404.01357037]
["bitfinex-derivatives","SOLF0:USTF0",1769893929477,13.28182282,101.91,101.84,395.16487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893929678,9.67325472,101.9,101.84,395.16487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893929878,3.61690991,101.91,101.84,395.16487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893930081,9.67326281,101.9,101.84,395.16487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893930274,3.61690991,101.91,101.84,395.16487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893930474,9.67747998,101.9,101.84,395.16487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893930776,3.61690991,101.91,101.84,395.16487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893930973,9.67747998,101.9,101.84,395.16487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893931177,3.61690991,101.91,101.84,395.16487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893931377,9.67740018,101.9,101.84,395.16487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893931582,3.61690991,101.91,101.84,395.16487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893931775,9.67907017,101.9,101.84,395.16487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893931976,9.11687631,101.92,101.86,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893932175,9.11687631,101.93,101.86,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893932877,3.61690991,101.92,101.84,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1769893933181,12.73378622,101.91,101.83,532.79357037]
["bitfinex-derivatives","SOLF0:USTF0",1769893933384,12.73378622,101.91,101.84,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1769893933582,3.61690991,101.91,101.84,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1769893935180,3.61690991,101.91,101.84,12.37387037]
["bitfinex-derivatives","SOLF0:USTF0",1769893935482,9.11687631,101.92,101.85,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893935676,12.73378622,101.92,101.85,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893937785,3.61690991,101.91,101.84,400.429]
["bitfinex-derivatives","SOLF0:USTF0",1769893938082,12.73378622,101.89,101.82,12.37527037]
["bitfinex-derivatives","SOLF0:USTF0",1769893938289,3.61690991,101.89,101.82,12.37527037]
["bitfinex-derivatives","SOLF0:USTF0",1769893942485,3.61690991,101.89,101.79,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893942486,3.61690991,101.87,101.79,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893942686,3.61690991,101.86,101.79,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893943084,3.61690991,101.88,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893943285,3.61690991,101.88,101.82,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893943684,3.61690991,101.88,101.82,12.37567037]
["bitfinex-derivatives","SOLF0:USTF0",1769893945988,9.65000899,101.87,101.82,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893946190,3.61690991,101.88,101.82,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893946391,9.65049706,101.87,101.82,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893946592,3.61690991,101.88,101.82,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893946788,13.26900934,101.87,101.79,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893947091,9.65254592,101.86,101.79,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893947286,3.61690991,101.87,101.8,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769893947486,3.61690991,101.87,101.8,12.37747037]
["bitfinex-derivatives","SOLF0:USTF0",1769893947890,3.61690991,101.87,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893948886,12.73378622,101.89,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893949092,9.66068326,101.88,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893949293,9.66068326,101.87,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893949493,9.66068326,101.86,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893949693,3.61690991,101.88,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893949890,9.6650941,101.87,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893950090,9.6650941,101.86,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893950290,3.61690991,101.88,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893950491,9.66975495,101.87,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893950694,13.28666486,101.86,101.79,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893950991,9.66975495,101.85,101.79,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893951188,9.11687631,101.88,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893951393,9.6702699,101.87,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893951593,9.6702699,101.86,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893951793,3.61690991,101.88,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893951992,9.67287778,101.87,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893952191,9.67287778,101.86,101.81,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893952388,3.61690991,101.88,101.82,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893952697,9.67368292,101.87,101.82,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893952887,9.67368292,101.86,101.82,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893953091,12.73378622,101.89,101.82,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893953389,9.67361007,101.88,101.83,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893953697,12.73378622,101.91,101.84,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893953894,13.28906871,101.9,101.84,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893954096,9.6721588,101.89,101.84,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893954288,3.61690991,101.9,101.84,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893954289,9.6721588,101.88,101.84,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893954484,3.61690991,101.9,101.84,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893954792,9.67217491,101.89,101.84,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893954995,3.61690991,101.9,101.84,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893955195,9.67156867,101.89,101.84,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893955396,3.61690991,101.9,101.84,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893955690,9.11687631,101.93,101.85,3.52487037]
["bitfinex-derivatives","SOLF0:USTF0",1769893955898,5.79994308,101.93,101.86,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1769893956090,5.79994308,101.91,101.82,529.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769893956290,5.79994308,101.91,101.83,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1769893956497,5.79994308,101.91,101.82,401.465]
["bitfinex-derivatives","SOLF0:USTF0",1769893956796,5.79994308,101.91,101.82,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1769893956994,5.80033684,101.9,101.82,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1769893957396,5.80033684,101.89,101.8,137.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769893957695,5.80033684,101.89,101.81,400.5117]
["bitfinex-derivatives","SOLF0:USTF0",1769893958397,5.80033684,101.89,101.81,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769893958595,9.11687631,101.93,101.85,137.6424]
["bitfinex-derivatives","SOLF0:USTF0",1769893958894,14.93294903,101.94,101.85,537.54383944]
["bitfinex-derivatives","SOLF0:USTF0",1769893959297,14.93294903,101.94,101.86,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1769893959696,5.81607272,101.94,101.86,400.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769893959894,5.81607272,101.94,101.86,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1769893960097,5.81607272,101.92,101.83,137.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769893960294,5.81607272,101.92,101.84,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1769893960493,5.81607272,101.92,101.82,529.32]
["bitfinex-derivatives","SOLF0:USTF0",1769893960896,5.81607272,101.92,101.84,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1769893963495,5.81607272,101.92,101.85,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769893968302,9.58604536,101.91,101.85,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769893968502,5.81607272,101.92,101.85,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769893968705,9.58604536,101.91,101.85,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769893969003,9.58604536,101.91,101.84,529.236]
["bitfinex-derivatives","SOLF0:USTF0",1769893969004,5.89802336,101.89,101.8,537.53973944]
["bitfinex-derivatives","SOLF0:USTF0",1769893969303,5.89802336,101.89,101.8,145.95973944]
["bitfinex-derivatives","SOLF0:USTF0",1769893969607,5.89802336,101.89,101.81,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893969998,15.48605761,101.88,101.81,400.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769893970308,5.89802336,101.88,101.81,400.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769893971209,5.89802336,101.88,101.81,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893971913,9.59053398,101.87,101.81,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1769893972211,15.49530601,101.86,101.78,145.98653944]
["bitfinex-derivatives","SOLF0:USTF0",1769893972398,5.90450454,101.86,101.78,529.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769893972604,9.59177645,101.85,101.78,529.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769893972805,5.90450454,101.86,101.78,529.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769893973006,9.59176838,101.85,101.79,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769893973312,5.90450454,101.86,101.79,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769893973504,9.59266112,101.85,101.79,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769893973705,5.92013763,101.88,101.8,137.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769893973901,9.59132122,101.87,101.81,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1769893974106,5.92013763,101.88,101.81,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1769893974302,9.59075144,101.87,101.81,400.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769893974508,5.92013763,101.88,101.81,400.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769893974706,9.11687631,101.9,101.82,8.26143944]
["bitfinex-derivatives","SOLF0:USTF0",1769893974909,5.91008784,101.88,101.8,8.26143944]
["bitfinex-derivatives","SOLF0:USTF0",1769893975110,15.02696415,101.9,101.81,137.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769893975307,15.50113633,101.89,101.8,155.77563944]
["bitfinex-derivatives","SOLF0:USTF0",1769893975508,9.59104849,101.88,101.8,155.77563944]
["bitfinex-derivatives","SOLF0:USTF0",1769893975706,5.91008784,101.89,101.8,155.77563944]
["bitfinex-derivatives","SOLF0:USTF0",1769893975907,15.50133788,101.88,101.81,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769893976107,9.59125004,101.87,101.81,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769893976312,5.91008784,101.88,101.81,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769893976511,9.59174351,101.87,101.81,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769893976811,5.91008784,101.88,101.81,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769893977111,9.59187556,101.87,101.81,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769893977311,5.91008784,101.88,101.81,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769893977507,9.59293686,101.87,101.81,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769893977705,5.91008784,101.88,101.81,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769893977911,9.59293686,101.87,101.81,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769893978113,5.91008784,101.88,101.81,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769893978412,5.897566,101.86,101.8,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1769893980315,5.88013955,101.84,101.77,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769893980510,9.11687631,101.87,101.77,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769893980511,5.88013955,101.86,101.77,137.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769893980711,8.2653617,101.88,101.81,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769893980712,5.88446692,101.88,101.81,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769893980912,5.88446692,101.86,101.8,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1769893981112,15.47781572,101.85,101.8,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1769893981409,15.47829975,101.84,101.77,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769893981604,5.88446692,101.84,101.76,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1769893982018,15.47678471,101.83,101.76,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1769893982206,5.88446692,101.83,101.75,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769893982402,9.58801132,101.82,101.75,400.4965]
["bitfinex-derivatives","SOLF0:USTF0",1769893982608,5.88446692,101.83,101.75,400.4965]
["bitfinex-derivatives","SOLF0:USTF0",1769893982808,9.58801132,101.82,101.75,400.4965]
["bitfinex-derivatives","SOLF0:USTF0",1769893983005,5.88446692,101.83,101.75,400.4965]
["bitfinex-derivatives","SOLF0:USTF0",1769893983215,9.58800729,101.82,101.75,400.4965]
["bitfinex-derivatives","SOLF0:USTF0",1769893983414,9.58800729,101.82,101.73,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769893983415,6.04748907,101.82,101.73,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769893983615,6.04748907,101.8,101.71,137.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769893983824,6.04748907,101.8,101.72,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1769893984210,6.04748907,101.78,101.71,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769893984405,6.04748907,101.78,101.71,400.5399]
["bitfinex-derivatives","SOLF0:USTF0",1769893985314,6.04748907,101.78,101.72,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1769893989415,6.07469821,101.8,101.72,529.5182]
["bitfinex-derivatives","SOLF0:USTF0",1769893990013,6.07469821,101.8,101.73,146.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769893990414,6.07469821,101.8,101.74,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1769893991520,6.07256884,101.83,101.74,400.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769893992817,6.07256884,101.83,101.75,137.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769893993119,6.07256884,101.83,101.74,537.8950617]
["bitfinex-derivatives","SOLF0:USTF0",1769893993320,6.07256884,101.83,101.75,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769893995719,6.07256884,101.83,101.74,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1769893995919,6.1072474,101.81,101.74,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1769893996219,6.1072474,101.81,101.73,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769893997318,6.1072474,101.81,101.73,400.7382]
["bitfinex-derivatives","SOLF0:USTF0",1769893998424,14.3726091,101.81,101.73,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1769893998623,6.11136681,101.8,101.73,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1769893999120,9.53423111,101.79,101.73,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1769893999327,6.11136681,101.8,101.73,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1769893999824,6.11136681,101.8,101.73,400.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769894001224,6.11136681,101.8,101.73,400.7785]
["bitfinex-derivatives","SOLF0:USTF0",1769894002521,6.07639415,101.83,101.74,275.5743]
["bitfinex-derivatives","SOLF0:USTF0",1769894003424,6.07639415,101.83,101.75,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769894003620,6.07639415,101.81,101.73,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1769894003834,6.07639415,101.79,101.73,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1769894004328,146.78757631,101.83,101.73,529.7208]
["bitfinex-derivatives","SOLF0:USTF0",1769894004329,6.07639415,101.81,101.73,529.7208]
["bitfinex-derivatives","SOLF0:USTF0",1769894004522,6.071123,101.83,101.75,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1769894005526,6.071123,101.81,101.75,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1769894005726,6.071123,101.81,101.73,538.579]
["bitfinex-derivatives","SOLF0:USTF0",1769894005926,6.071123,101.81,101.73,400.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769894006130,6.071123,101.81,101.73,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1769894006631,6.071123,101.83,101.75,137.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769894008127,6.071123,101.83,101.74,146.0543617]
["bitfinex-derivatives","SOLF0:USTF0",1769894008533,6.071123,101.83,101.73,146.6553]
["bitfinex-derivatives","SOLF0:USTF0",1769894008831,15.60638617,101.82,101.73,529.721]
["bitfinex-derivatives","SOLF0:USTF0",1769894009030,6.06374418,101.82,101.73,529.721]
["bitfinex-derivatives","SOLF0:USTF0",1769894009929,6.06374418,101.84,101.75,137.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769894010434,9.55204467,101.83,101.75,137.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769894010634,6.06374418,101.84,101.75,137.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769894010835,9.55252582,101.83,101.75,137.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769894011030,6.06374418,101.84,101.75,137.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769894011231,9.55252582,101.83,101.75,137.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769894011535,6.06374418,101.84,101.76,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769894011736,9.55827422,101.83,101.76,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769894011938,6.06374418,101.84,101.76,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769894012134,9.55827394,101.83,101.76,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769894012330,9.56428693,101.82,101.76,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769894012532,6.06374418,101.84,101.76,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769894012727,9.56575409,101.83,101.76,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769894012933,9.56575409,101.82,101.77,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769894013133,6.06374418,101.84,101.77,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769894013333,9.56545163,101.83,101.77,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769894013533,9.56545163,101.82,101.77,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769894013731,6.06374418,101.84,101.77,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769894013931,9.57248373,101.83,101.77,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769894014235,9.57248373,101.82,101.77,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769894014435,9.11687631,101.86,101.78,537.9005617]
["bitfinex-derivatives","SOLF0:USTF0",1769894014638,9.5751548,101.85,101.78,537.9005617]
["bitfinex-derivatives","SOLF0:USTF0",1769894014838,15.35567522,101.87,101.78,537.9005617]
["bitfinex-derivatives","SOLF0:USTF0",1769894015137,9.57450702,101.86,101.78,537.9005617]
["bitfinex-derivatives","SOLF0:USTF0",1769894015332,9.57450702,101.85,101.78,537.9005617]
["bitfinex-derivatives","SOLF0:USTF0",1769894015532,6.21639741,101.86,101.79,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769894015732,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894015937,9.5770523,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894016138,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894016338,9.3988614,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894016536,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894016737,9.3988614,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894017038,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894017239,9.39934029,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894017440,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894017738,9.40108851,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894017934,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894018129,9.40062268,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894018329,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894018639,9.40210595,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894018839,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894019043,9.40187566,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894019243,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894019540,9.40562249,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894019744,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894019940,9.40603756,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894020242,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894020442,9.410963,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894020638,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894020840,9.410963,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894021039,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894021242,9.410963,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894021542,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894021840,9.41518015,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894022040,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894022240,9.41518015,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894022442,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894022640,9.41955208,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894022842,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894023042,9.41955208,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894023246,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894023442,9.42265528,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894023640,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894023840,9.42265528,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894024041,9.42265528,101.82,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894024338,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894024539,9.4257424,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894024744,9.4257424,101.82,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894024945,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894025145,9.4257424,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894025345,9.4257424,101.82,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894025545,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894025747,9.42578605,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894025942,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894026146,9.42531371,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894026341,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894026540,9.42641476,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894026741,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894026941,9.42641476,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894027141,6.21639741,101.84,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894027441,9.42641476,101.83,101.78,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894027638,15.25487458,101.88,101.78,400.1653617]
["bitfinex-derivatives","SOLF0:USTF0",1769894027843,15.83302812,101.87,101.78,400.1653617]
["bitfinex-derivatives","SOLF0:USTF0",1769894028042,146.70747631,101.89,101.8,8.2653617]
["bitfinex-derivatives","SOLF0:USTF0",1769894028043,6.40857458,101.89,101.8,8.2653617]
["bitfinex-derivatives","SOLF0:USTF0",1769894028239,6.40857458,101.89,101.81,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1769894028749,6.40857458,101.89,101.8,8.2653617]
["bitfinex-derivatives","SOLF0:USTF0",1769894028948,6.40857458,101.89,101.81,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1769894029548,20.23870808,101.92,101.82,8.2653617]
["bitfinex-derivatives","SOLF0:USTF0",1769894029746,11.12183177,101.91,101.83,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1769894030252,11.12183177,101.88,101.78,8.2653617]
["bitfinex-derivatives","SOLF0:USTF0",1769894030550,11.12183177,101.88,101.76,137.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769894030551,11.19597758,101.86,101.76,8.2653617]
["bitfinex-derivatives","SOLF0:USTF0",1769894030752,11.19597758,101.83,101.72,8.2653617]
["bitfinex-derivatives","SOLF0:USTF0",1769894030952,11.19597758,101.83,101.73,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1769894031154,11.19597758,101.82,101.72,8.2653617]
["bitfinex-derivatives","SOLF0:USTF0",1769894031350,11.19597758,101.82,101.72,400.0453617]
["bitfinex-derivatives","SOLF0:USTF0",1769894031551,11.19597758,101.8,101.69,379.86143677]
["bitfinex-derivatives","SOLF0:USTF0",1769894031952,11.19597758,101.78,101.69,379.86143677]
["bitfinex-derivatives","SOLF0:USTF0",1769894032653,11.24871179,101.77,101.69,379.86143677]
["bitfinex-derivatives","SOLF0:USTF0",1769894040059,154.88281106,101.78,101.69,379.86143677]
["bitfinex-derivatives","SOLF0:USTF0",1769894040060,20.77784637,101.76,101.69,379.86143677]
["bitfinex-derivatives","SOLF0:USTF0",1769894040360,11.35769662,101.74,101.66,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1769894040657,9.42000287,101.73,101.66,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1769894040858,11.35769662,101.74,101.66,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1769894044758,11.35769662,101.74,101.67,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1769894047359,11.35769662,101.74,101.67,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1769894048559,8.28701106,101.76,101.67,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1769894048866,146.6092,101.77,101.67,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1769894048867,11.31687088,101.78,101.69,8.28701106]
["bitfinex-derivatives","SOLF0:USTF0",1769894049765,11.31687088,101.8,101.69,8.28701106]
["bitfinex-derivatives","SOLF0:USTF0",1769894049965,11.31687088,101.8,101.7,392.1]
["bitfinex-derivatives","SOLF0:USTF0",1769894050366,11.31687088,101.78,101.67,8.28701106]
["bitfinex-derivatives","SOLF0:USTF0",1769894050567,11.31687088,101.78,101.68,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1769894051368,20.17167088,101.78,101.68,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1769894052369,20.17167088,101.78,101.67,17.15041106]
["bitfinex-derivatives","SOLF0:USTF0",1769894052370,11.31687088,101.78,101.69,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1769894052771,149.06856,101.77,101.69,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1769894053065,11.31596,101.73,101.64,1.71083034]
["bitfinex-derivatives","SOLF0:USTF0",1769894053670,11.31596,101.72,101.64,1.71083034]
["bitfinex-derivatives","SOLF0:USTF0",1769894054669,20.17586,101.72,101.64,1.71083034]
["bitfinex-derivatives","SOLF0:USTF0",1769894054864,11.32366155,101.7,101.58,146.28661106]
["bitfinex-derivatives","SOLF0:USTF0",1769894055062,11.32366155,101.7,101.59,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1769894055264,11.32366155,101.68,101.6,1.71188233]
["bitfinex-derivatives","SOLF0:USTF0",1769894055665,11.32366155,101.68,101.58,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1769894055867,11.32366155,101.68,101.58,11.51721924]
["bitfinex-derivatives","SOLF0:USTF0",1769894056472,11.32366155,101.67,101.58,1.71221924]
["bitfinex-derivatives","SOLF0:USTF0",1769894057268,11.29941669,101.74,101.58,1.71221924]
["bitfinex-derivatives","SOLF0:USTF0",1769894057573,11.29941669,101.76,101.66,8.28701106]
["bitfinex-derivatives","SOLF0:USTF0",1769894057872,149.07731669,101.75,101.66,155.54701106]
["bitfinex-derivatives","SOLF0:USTF0",1769894058073,11.29941669,101.75,101.66,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1769894058272,11.29941669,101.75,101.64,8.28701106]
["bitfinex-derivatives","SOLF0:USTF0",1769894058273,11.29941669,101.75,101.65,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1769894058473,11.29941669,101.73,101.65,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1769894058674,11.07611556,101.72,101.62,347.90701106]
["bitfinex-derivatives","SOLF0:USTF0",1769894058873,11.07611556,101.71,101.62,339.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894059269,11.07611556,101.7,101.62,339.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894061381,11.08274581,101.69,101.62,339.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894063671,11.07843953,101.7,101.62,339.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894064380,19.94013953,101.7,101.62,339.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894067882,11.08173229,101.69,101.62,339.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894068078,11.08173229,101.68,101.62,339.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894068283,11.08173229,101.68,101.58,1.71221924]
["bitfinex-derivatives","SOLF0:USTF0",1769894070189,11.07739516,101.67,101.58,1.71221924]
["bitfinex-derivatives","SOLF0:USTF0",1769894071485,11.06872319,101.65,101.58,1.71221924]
["bitfinex-derivatives","SOLF0:USTF0",1769894071788,11.06872319,101.61,101.49,146.40541106]
["bitfinex-derivatives","SOLF0:USTF0",1769894071987,19.93882319,101.61,101.5,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769894072190,11.06872319,101.63,101.53,8.28701106]
["bitfinex-derivatives","SOLF0:USTF0",1769894072483,11.06872319,101.63,101.54,332.46]
["bitfinex-derivatives","SOLF0:USTF0",1769894073189,19.93652319,101.63,101.54,332.46]
["bitfinex-derivatives","SOLF0:USTF0",1769894073388,20.40376736,101.62,101.54,332.46]
["bitfinex-derivatives","SOLF0:USTF0",1769894073584,20.40439427,101.61,101.54,332.46]
["bitfinex-derivatives","SOLF0:USTF0",1769894073784,11.12793208,101.61,101.54,332.46]
["bitfinex-derivatives","SOLF0:USTF0",1769894073989,11.12793208,101.61,101.51,1.71339947]
["bitfinex-derivatives","SOLF0:USTF0",1769894073990,9.27706719,101.6,101.51,1.71339947]
["bitfinex-derivatives","SOLF0:USTF0",1769894074190,11.12793208,101.6,101.51,1.71339947]
["bitfinex-derivatives","SOLF0:USTF0",1769894074385,20.41150994,101.59,101.51,1.71339947]
["bitfinex-derivatives","SOLF0:USTF0",1769894074591,11.12793208,101.59,101.51,1.71339947]
["bitfinex-derivatives","SOLF0:USTF0",1769894075289,20.46552801,101.58,101.5,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1769894075491,9.28966786,101.57,101.5,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1769894075685,11.18867755,101.58,101.5,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1769894075881,9.2897788,101.57,101.5,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1769894076086,11.18867755,101.58,101.5,394.11369479]
["bitfinex-derivatives","SOLF0:USTF0",1769894076282,9.48958713,101.57,101.5,394.21369479]
["bitfinex-derivatives","SOLF0:USTF0",1769894076484,11.18867755,101.58,101.5,394.21369479]
["bitfinex-derivatives","SOLF0:USTF0",1769894076687,9.49447475,101.57,101.5,394.21369479]
["bitfinex-derivatives","SOLF0:USTF0",1769894076993,11.18867755,101.58,101.5,394.21369479]
["bitfinex-derivatives","SOLF0:USTF0",1769894077292,9.48690767,101.57,101.5,394.21369479]
["bitfinex-derivatives","SOLF0:USTF0",1769894077494,11.18867755,101.58,101.5,394.21369479]
["bitfinex-derivatives","SOLF0:USTF0",1769894077696,9.48801628,101.57,101.5,394.21369479]
["bitfinex-derivatives","SOLF0:USTF0",1769894077995,11.18867755,101.58,101.5,394.21369479]
["bitfinex-derivatives","SOLF0:USTF0",1769894078696,11.18389754,101.6,101.5,403.09229479]
["bitfinex-derivatives","SOLF0:USTF0",1769894078898,9.48178035,101.59,101.5,411.37930585]
["bitfinex-derivatives","SOLF0:USTF0",1769894079195,11.18389754,101.62,101.52,17.16391106]
["bitfinex-derivatives","SOLF0:USTF0",1769894079394,9.4768752,101.61,101.52,17.16391106]
["bitfinex-derivatives","SOLF0:USTF0",1769894079596,11.18389754,101.62,101.52,17.16391106]
["bitfinex-derivatives","SOLF0:USTF0",1769894079896,9.47720646,101.61,101.52,17.16391106]
["bitfinex-derivatives","SOLF0:USTF0",1769894080091,11.18389754,101.62,101.52,17.16391106]
["bitfinex-derivatives","SOLF0:USTF0",1769894080395,9.47512977,101.61,101.52,17.16391106]
["bitfinex-derivatives","SOLF0:USTF0",1769894080596,20.66270509,101.6,101.5,18.87930585]
["bitfinex-derivatives","SOLF0:USTF0",1769894080797,11.18689622,101.6,101.51,392.6]
["bitfinex-derivatives","SOLF0:USTF0",1769894081197,11.18689622,101.6,101.5,18.87930585]
["bitfinex-derivatives","SOLF0:USTF0",1769894081394,11.18702887,101.58,101.5,1.71369479]
["bitfinex-derivatives","SOLF0:USTF0",1769894081597,9.47465452,101.59,101.47,750.05596314]
["bitfinex-derivatives","SOLF0:USTF0",1769894081598,20.66168339,101.57,101.49,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894081796,9.47465452,101.56,101.49,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894081997,11.18702887,101.57,101.49,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894082198,9.47036799,101.56,101.49,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894082396,11.18702887,101.57,101.49,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894082598,9.47168073,101.56,101.49,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894082796,11.18702887,101.57,101.49,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894083101,11.18778775,101.59,101.49,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894083296,9.46700569,101.58,101.49,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894083500,11.18778775,101.59,101.49,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1769894083701,11.18778775,101.59,101.5,8.28701106]
["bitfinex-derivatives","SOLF0:USTF0",1769894084001,11.18778775,101.59,101.5,146.40381106]
["bitfinex-derivatives","SOLF0:USTF0",1769894084704,11.18778775,101.59,101.5,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769894085005,20.66090926,101.58,101.49,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1769894085199,11.19374912,101.57,101.49,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1769894087801,11.10463326,101.59,101.49,401.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769894088809,19.97583326,101.59,101.49,401.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769894089004,11.09594807,101.58,101.49,401.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769894089607,11.09594807,101.57,101.49,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1769894095009,19.93346693,101.6,101.49,530.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769894095209,20.53779495,101.59,101.5,146.40411106]
["bitfinex-derivatives","SOLF0:USTF0",1769894095409,11.06266693,101.59,101.52,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1769894095808,20.18396231,101.62,101.52,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1769894096013,9.4741091,101.61,101.53,138.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769894096310,11.06266693,101.62,101.54,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1769894096515,20.54467607,101.61,101.54,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1769894096815,9.48200914,101.6,101.54,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1769894097006,11.06266693,101.61,101.54,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1769894097211,20.52434643,101.6,101.54,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1769894097411,11.04225373,101.6,101.54,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1769894098711,11.09860955,101.62,101.54,401.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769894098916,9.49955432,101.61,101.54,401.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769894099119,11.09860955,101.62,101.54,401.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769894099320,12.00676296,101.65,101.56,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769894099321,20.21990493,101.65,101.56,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769894099514,20.60194601,101.64,101.56,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769894099715,9.50333646,101.63,101.56,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769894100016,9.50333646,101.62,101.56,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769894100216,11.09860955,101.64,101.55,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1769894100520,11.09860955,101.62,101.5,146.39151106]
["bitfinex-derivatives","SOLF0:USTF0",1769894100719,11.09860955,101.62,101.51,401.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769894100720,11.07026489,101.6,101.51,401.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769894100920,9.50539181,101.59,101.51,530.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769894101123,11.07026489,101.6,101.51,530.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769894101315,20.19156027,101.63,101.53,138.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769894101512,11.07026489,101.61,101.54,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769894101809,11.07026489,101.61,101.52,146.37321106]
["bitfinex-derivatives","SOLF0:USTF0",1769894101810,11.07026489,101.59,101.51,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1769894102010,11.07026489,101.59,101.51,530.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769894102920,9.12129538,101.63,101.53,138.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769894103124,20.3162356,101.65,101.56,146.34487264]
["bitfinex-derivatives","SOLF0:USTF0",1769894103125,9.50924388,101.62,101.56,146.34487264]
["bitfinex-derivatives","SOLF0:USTF0",1769894103419,9.50924388,101.62,101.54,138.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769894103420,11.07197749,101.69,101.6,146.28827264]
["bitfinex-derivatives","SOLF0:USTF0",1769894103721,11.07197749,101.69,101.6,8.30947264]
["bitfinex-derivatives","SOLF0:USTF0",1769894103722,9.51318796,101.68,101.6,8.30947264]
["bitfinex-derivatives","SOLF0:USTF0",1769894103923,9.51318796,101.67,101.6,8.30947264]
["bitfinex-derivatives","SOLF0:USTF0",1769894104110,11.07197749,101.69,101.57,530.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769894104311,11.07197749,101.67,101.58,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769894104515,9.51537911,101.66,101.58,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769894104717,11.07197749,101.67,101.57,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1769894104916,11.08653831,101.65,101.57,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1769894106221,11.08653831,101.64,101.57,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1769894106422,11.08653831,101.64,101.54,401.6148]
["bitfinex-derivatives","SOLF0:USTF0",1769894106721,11.08653831,101.64,101.55,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1769894107318,11.09094906,101.61,101.5,146.41587264]
["bitfinex-derivatives","SOLF0:USTF0",1769894107517,11.09094906,101.61,101.51,530.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769894107917,9.46024156,101.6,101.51,530.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769894108120,11.09094906,101.61,101.51,530.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769894108317,9.46378299,101.6,101.52,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769894108521,11.09094906,101.61,101.52,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769894108823,9.46378697,101.6,101.52,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769894109013,11.09094906,101.61,101.52,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769894109217,9.46655459,101.6,101.52,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769894109414,11.09094906,101.61,101.52,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769894109619,9.46786741,101.6,101.52,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769894109823,11.09094906,101.61,101.52,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769894110024,9.46792415,101.6,101.52,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769894110321,11.09094906,101.61,101.51,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1769894110516,20.52676097,101.6,101.51,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1769894110722,9.47296043,101.59,101.51,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1769894110922,11.05380054,101.6,101.51,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1769894111118,9.47344663,101.59,101.51,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1769894111323,11.05380054,101.6,101.51,401.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769894111522,9.4789999,101.59,101.51,411.4327]
["bitfinex-derivatives","SOLF0:USTF0",1769894111821,11.05380054,101.6,101.51,411.4327]
["bitfinex-derivatives","SOLF0:USTF0",1769894112022,20.52687297,101.59,101.51,401.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769894112221,9.4789999,101.58,101.51,401.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769894112423,11.04787307,101.59,101.51,401.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769894112622,9.48520925,101.58,101.51,401.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769894112821,20.18123788,101.62,101.53,138.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769894113125,9.48476274,101.61,101.54,146.37227264]
["bitfinex-derivatives","SOLF0:USTF0",1769894113321,20.18123788,101.64,101.55,138.048]
["bitfinex-derivatives","SOLF0:USTF0",1769894113521,9.48630977,101.63,101.56,401.04947264]
["bitfinex-derivatives","SOLF0:USTF0",1769894113715,11.0599425,101.64,101.56,401.04947264]
["bitfinex-derivatives","SOLF0:USTF0",1769894113919,9.48608682,101.63,101.56,401.04947264]
["bitfinex-derivatives","SOLF0:USTF0",1769894114120,146.17597264,101.69,101.58,8.30947264]
["bitfinex-derivatives","SOLF0:USTF0",1769894114121,20.18123788,101.67,101.58,8.30947264]
["bitfinex-derivatives","SOLF0:USTF0",1769894114327,9.48699519,101.66,101.58,146.31727264]
["bitfinex-derivatives","SOLF0:USTF0",1769894114522,11.0599425,101.67,101.58,156.15227264]
["bitfinex-derivatives","SOLF0:USTF0",1769894114722,9.48566749,101.66,101.59,137.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769894115022,20.22501216,101.7,101.6,146.28987264]
["bitfinex-derivatives","SOLF0:USTF0",1769894115226,9.48933461,101.69,101.61,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1769894115525,9.48933461,101.68,101.61,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1769894115719,9.48933461,101.67,101.61,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1769894115921,9.48933461,101.66,101.61,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1769894116121,11.10371678,101.69,101.61,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1769894116122,11.10371678,101.69,101.61,401.609]
["bitfinex-derivatives","SOLF0:USTF0",1769894116322,9.47756469,101.68,101.61,401.609]
["bitfinex-derivatives","SOLF0:USTF0",1769894116521,9.47756469,101.67,101.61,401.609]
["bitfinex-derivatives","SOLF0:USTF0",1769894116723,8.8603,101.72,101.62,155.12817264]
["bitfinex-derivatives","SOLF0:USTF0",1769894116724,20.26945198,101.72,101.62,155.12817264]
["bitfinex-derivatives","SOLF0:USTF0",1769894116926,9.47692239,101.71,101.62,146.25997264]
["bitfinex-derivatives","SOLF0:USTF0",1769894117121,9.47692239,101.7,101.62,146.25997264]
["bitfinex-derivatives","SOLF0:USTF0",1769894117326,11.1481566,101.72,101.62,146.25997264]
["bitfinex-derivatives","SOLF0:USTF0",1769894117521,9.46638069,101.71,101.62,146.25997264]
["bitfinex-derivatives","SOLF0:USTF0",1769894117719,9.46638069,101.7,101.62,146.25997264]
["bitfinex-derivatives","SOLF0:USTF0",1769894117919,11.1481566,101.72,101.62,146.25997264]
["bitfinex-derivatives","SOLF0:USTF0",1769894118226,20.61453729,101.71,101.62,8.30947264]
["bitfinex-derivatives","SOLF0:USTF0",1769894118424,9.46638069,101.7,101.62,8.30947264]
["bitfinex-derivatives","SOLF0:USTF0",1769894118625,11.1481566,101.71,101.62,155.13137264]
["bitfinex-derivatives","SOLF0:USTF0",1769894118828,11.1481566,101.71,101.63,137.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769894118829,9.45745633,101.7,101.63,137.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769894119124,11.1481566,101.71,101.63,137.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769894119530,11.1481566,101.71,101.64,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769894120525,11.1481566,101.71,101.62,155.13117264]
["bitfinex-derivatives","SOLF0:USTF0",1769894120719,11.1481566,101.71,101.62,17.17737264]
["bitfinex-derivatives","SOLF0:USTF0",1769894120925,11.17361779,101.69,101.61,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1769894124030,11.17361779,101.69,101.62,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1769894124433,11.17361779,101.69,101.61,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1769894124631,11.20340672,101.67,101.61,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1769894124930,11.20340672,101.67,101.58,530.5248]
["bitfinex-derivatives","SOLF0:USTF0",1769894125325,11.20340672,101.67,101.59,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1769894126634,8.8626,101.69,101.59,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1769894126635,11.22105676,101.65,101.59,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1769894127531,20.65290937,101.64,101.56,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769894127731,11.22105676,101.64,101.56,401.3733]
["bitfinex-derivatives","SOLF0:USTF0",1769894128030,11.22105676,101.67,101.59,137.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769894128227,11.22105676,101.69,101.6,137.9782]
["bitfinex-derivatives","SOLF0:USTF0",1769894128425,9.4300185,101.68,101.61,530.4668]
["bitfinex-derivatives","SOLF0:USTF0",1769894128730,17.43076802,101.72,101.61,530.4668]
["bitfinex-derivatives","SOLF0:USTF0",1769894128731,11.25504412,101.72,101.63,137.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769894128929,9.42825894,101.71,101.64,137.927]
["bitfinex-derivatives","SOLF0:USTF0",1769894129129,11.25504412,101.72,101.63,146.8069]
["bitfinex-derivatives","SOLF0:USTF0",1769894129936,11.25504412,101.72,101.64,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769894131238,11.25504412,101.72,101.65,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769894131438,11.25504412,101.72,101.66,392.48]
["bitfinex-derivatives","SOLF0:USTF0",1769894132837,17.16627264,101.76,101.66,401.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769894132838,11.22920445,101.75,101.66,401.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769894134141,11.22920445,101.75,101.66,411.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769894134639,11.22920445,101.75,101.66,549.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769894135040,11.22920445,101.75,101.67,18.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769894135639,11.22920445,101.75,101.67,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769894138239,11.23273095,101.77,101.68,146.18167264]
["bitfinex-derivatives","SOLF0:USTF0",1769894138436,11.23273095,101.75,101.68,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1769894138944,11.23190065,101.73,101.63,137.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769894139140,11.23190065,101.71,101.61,137.9565]
["bitfinex-derivatives","SOLF0:USTF0",1769894139342,11.23190065,101.69,101.62,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1769894140746,11.24195655,101.67,101.59,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1769894141545,11.24200743,101.65,101.54,146.35997264]
["bitfinex-derivatives","SOLF0:USTF0",1769894141738,11.24200743,101.65,101.53,138.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769894141739,11.24200743,101.63,101.55,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1769894141944,20.60502683,101.62,101.55,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1769894142238,11.24200743,101.64,101.55,530.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769894142545,11.24200743,101.64,101.55,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1769894142745,20.65671808,101.63,101.55,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1769894142949,11.29271272,101.63,101.55,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1769894143148,11.29271272,101.63,101.55,138.043]
["bitfinex-derivatives","SOLF0:USTF0",1769894143346,11.29271272,101.63,101.56,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1769894143945,11.29271272,101.63,101.56,530.3952]
["bitfinex-derivatives","SOLF0:USTF0",1769894144446,11.29271272,101.63,101.57,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1769894145246,11.29271272,101.63,101.54,138.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769894145545,11.29271272,101.63,101.55,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1769894147346,156.16064524,101.71,101.58,138.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769894147545,137.7061,101.81,101.68,8.30947264]
["bitfinex-derivatives","SOLF0:USTF0",1769894147751,9.01134988,101.8,101.71,8.30947264]
["bitfinex-derivatives","SOLF0:USTF0",1769894147941,84.71983461,101.85,101.72,216.3151]
["bitfinex-derivatives","SOLF0:USTF0",1769894147942,8.30947264,101.83,101.72,216.3151]
["bitfinex-derivatives","SOLF0:USTF0",1769894148148,76.41036197,101.85,101.72,216.3151]
["bitfinex-derivatives","SOLF0:USTF0",1769894148149,76.41036197,101.85,101.75,137.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769894148348,551.95092051,101.92,101.75,137.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769894148349,76.41036197,101.89,101.78,137.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769894148545,76.41036197,101.89,101.79,530.1996]
["bitfinex-derivatives","SOLF0:USTF0",1769894148751,76.41036197,101.89,101.82,137.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769894148943,78.03662231,101.92,101.84,137.6547]
["bitfinex-derivatives","SOLF0:USTF0",1769894149247,76.3281018,101.92,101.85,137.6377]
["bitfinex-derivatives","SOLF0:USTF0",1769894149556,76.3281018,101.98,101.87,137.6107]
["bitfinex-derivatives","SOLF0:USTF0",1769894149850,76.3281018,101.98,101.88,137.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769894150256,76.3281018,101.98,101.89,530.0279]
["bitfinex-derivatives","SOLF0:USTF0",1769894150443,213.7957018,101.98,101.86,137.6211]
["bitfinex-derivatives","SOLF0:USTF0",1769894150643,84.71983461,101.96,101.85,530.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769894150952,76.41036197,101.96,101.87,137.6133]
["bitfinex-derivatives","SOLF0:USTF0",1769894151155,76.41036197,101.96,101.86,137.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769894151453,76.41036197,101.96,101.89,137.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769894151649,76.41036197,101.96,101.87,137.611]
["bitfinex-derivatives","SOLF0:USTF0",1769894151848,76.41036197,101.96,101.88,137.5973]
["bitfinex-derivatives","SOLF0:USTF0",1769894152153,76.41036197,101.96,101.87,137.611]
["bitfinex-derivatives","SOLF0:USTF0",1769894152652,76.41036197,101.96,101.86,137.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769894152653,76.41036197,101.94,101.82,137.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769894152851,76.41036197,101.94,101.83,137.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769894153049,76.41036197,101.94,101.86,137.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769894153352,76.41036197,101.94,101.87,392.18]
["bitfinex-derivatives","SOLF0:USTF0",1769894155050,76.41036197,101.94,101.81,550.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769894155051,76.41036197,101.92,101.81,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1769894155257,76.41036197,101.91,101.81,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1769894155457,84.71983461,101.91,101.81,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1769894156854,76.41036197,101.88,101.76,137.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769894157049,84.71983461,101.87,101.77,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1769894157251,76.41036197,101.86,101.77,529.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769894157551,137.5907,101.89,101.79,137.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769894157552,84.71983461,101.89,101.79,137.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769894157852,76.41036197,101.89,101.78,137.7323]
["bitfinex-derivatives","SOLF0:USTF0",1769894158447,76.41036197,101.89,101.8,137.703]
["bitfinex-derivatives","SOLF0:USTF0",1769894158849,76.41036197,101.88,101.77,529.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769894159451,76.41036197,101.88,101.78,137.7329]
["bitfinex-derivatives","SOLF0:USTF0",1769894159949,76.41036197,101.88,101.77,537.99897264]
["bitfinex-derivatives","SOLF0:USTF0",1769894159950,76.41036197,101.86,101.77,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1769894160153,76.41036197,101.85,101.77,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1769894160858,76.41036197,101.82,101.71,303.32007264]
["bitfinex-derivatives","SOLF0:USTF0",1769894161056,76.41036197,101.82,101.72,529.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769894161556,84.71983461,101.82,101.72,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1769894161855,84.71983461,101.82,101.72,529.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769894162156,84.71983461,101.82,101.72,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1769894162350,76.41036197,101.82,101.73,137.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769894162958,76.41036197,101.82,101.74,137.7906]
["bitfinex-derivatives","SOLF0:USTF0",1769894163459,76.41036197,101.85,101.75,137.7756]
["bitfinex-derivatives","SOLF0:USTF0",1769894164149,76.41036197,101.85,101.74,154.92091587]
["bitfinex-derivatives","SOLF0:USTF0",1769894164348,214.05326197,101.85,101.74,8.27251587]
["bitfinex-derivatives","SOLF0:USTF0",1769894164547,214.05326197,101.85,101.72,529.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769894164548,76.41036197,101.82,101.72,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1769894166152,76.41036197,101.8,101.72,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1769894167851,76.41036197,101.8,101.66,8.27251587]
["bitfinex-derivatives","SOLF0:USTF0",1769894167852,76.3434988,101.77,101.66,8.27251587]
["bitfinex-derivatives","SOLF0:USTF0",1769894168153,76.3434988,101.77,101.67,529.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769894168954,76.3434988,101.77,101.67,400.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769894169256,76.3434988,101.77,101.67,538.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769894169458,76.3434988,101.77,101.68,146.729]
["bitfinex-derivatives","SOLF0:USTF0",1769894169661,76.3434988,101.8,101.7,137.841]
["bitfinex-derivatives","SOLF0:USTF0",1769894169860,76.3434988,101.8,101.7,146.11351587]
["bitfinex-derivatives","SOLF0:USTF0",1769894170558,84.61601467,101.83,101.72,137.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769894170757,84.61601467,101.83,101.73,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1769894171261,76.3434988,101.83,101.73,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1769894171660,76.3434988,101.83,101.75,137.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769894171966,199.62,101.87,101.75,137.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769894171967,76.3434988,101.86,101.75,137.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769894172762,76.3434988,101.86,101.77,137.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769894172959,76.3434988,101.89,101.79,137.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769894173161,76.3434988,101.89,101.8,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1769894173365,76.3434988,101.92,101.8,546.79091587]
["bitfinex-derivatives","SOLF0:USTF0",1769894173565,76.3434988,101.92,101.82,145.95161587]
["bitfinex-derivatives","SOLF0:USTF0",1769894173963,76.3434988,101.92,101.84,8.27251587]
["bitfinex-derivatives","SOLF0:USTF0",1769894174172,76.3434988,101.95,101.84,145.92761587]
["bitfinex-derivatives","SOLF0:USTF0",1769894174468,76.3434988,101.95,101.85,137.6411]
["bitfinex-derivatives","SOLF0:USTF0",1769894174668,76.3434988,101.95,101.86,400.21251587]
["bitfinex-derivatives","SOLF0:USTF0",1769894174860,76.3434988,101.98,101.87,137.6114]
["bitfinex-derivatives","SOLF0:USTF0",1769894175168,76.3434988,101.98,101.88,8.27251587]
["bitfinex-derivatives","SOLF0:USTF0",1769894175369,76.3434988,101.98,101.83,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894175370,76.3434988,101.94,101.83,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894175669,137.4816,101.97,101.86,137.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769894175670,76.3434988,101.97,101.86,137.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769894176063,76.3434988,101.97,101.87,137.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769894176464,76.3434988,101.97,101.87,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769894176671,76.3434988,101.97,101.86,145.90011587]
["bitfinex-derivatives","SOLF0:USTF0",1769894176866,76.3434988,101.97,101.86,8.27251587]
["bitfinex-derivatives","SOLF0:USTF0",1769894177067,76.3434988,101.97,101.86,145.89981587]
["bitfinex-derivatives","SOLF0:USTF0",1769894177264,76.3434988,101.97,101.87,137.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769894177665,76.3434988,101.97,101.86,145.89981587]
["bitfinex-derivatives","SOLF0:USTF0",1769894178371,76.3434988,101.97,101.86,137.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769894178566,76.3434988,101.95,101.83,137.666]
["bitfinex-derivatives","SOLF0:USTF0",1769894178773,76.3434988,101.93,101.83,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1769894179176,84.61601467,101.92,101.8,137.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769894179371,76.3434988,101.92,101.81,537.72891587]
["bitfinex-derivatives","SOLF0:USTF0",1769894179880,76.3434988,101.9,101.81,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1769894180175,76.3434988,101.89,101.8,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1769894180767,76.3434988,101.88,101.8,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1769894180966,76.3434988,101.87,101.78,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1769894181476,76.3434988,101.86,101.78,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1769894181877,84.61601467,101.86,101.78,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1769894182177,76.3434988,101.86,101.78,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1769894182579,76.3434988,101.85,101.74,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1769894182776,76.3434988,101.85,101.74,400.5578]
["bitfinex-derivatives","SOLF0:USTF0",1769894182976,84.61601467,101.84,101.74,400.5578]
["bitfinex-derivatives","SOLF0:USTF0",1769894183178,84.61601467,101.84,101.74,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1769894183479,84.61601467,101.82,101.72,400.5794]
["bitfinex-derivatives","SOLF0:USTF0",1769894184875,76.3434988,101.82,101.72,146.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769894185178,76.3434988,101.82,101.73,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1769894185981,76.3434988,101.82,101.7,137.833]
["bitfinex-derivatives","SOLF0:USTF0",1769894185982,76.3434988,101.79,101.67,146.15091587]
["bitfinex-derivatives","SOLF0:USTF0",1769894186281,76.3434988,101.79,101.68,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1769894186579,76.3434988,101.79,101.68,529.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769894186879,76.3434988,101.77,101.68,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1769894187079,84.61601467,101.76,101.65,282.50916601]
["bitfinex-derivatives","SOLF0:USTF0",1769894187381,84.61601467,101.76,101.66,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1769894187679,84.61601467,101.76,101.66,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1769894188475,76.3434988,101.76,101.67,137.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769894188673,76.3434988,101.76,101.67,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1769894188878,76.3434988,101.75,101.65,674.30916601]
["bitfinex-derivatives","SOLF0:USTF0",1769894190581,76.3434988,101.75,101.65,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1769894190784,76.3434988,101.73,101.65,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1769894192481,76.3434988,101.71,101.65,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1769894192688,76.3434988,101.7,101.6,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1769894193083,84.61601467,101.7,101.6,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1769894193383,84.61601467,101.7,101.58,295.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769894193384,84.61601467,101.68,101.58,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1769894193785,76.3434988,101.66,101.58,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1769894193983,84.61601467,101.66,101.58,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1769894194486,76.3434988,101.65,101.55,400.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769894194681,76.3434988,101.65,101.55,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1769894195086,84.61601467,101.64,101.55,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1769894195276,76.3434988,101.63,101.55,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1769894198384,76.3434988,101.63,101.55,138.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769894198585,76.3434988,101.63,101.55,530.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769894199382,76.3434988,101.63,101.55,539.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769894199788,76.3434988,101.63,101.55,392.22]
["bitfinex-derivatives","SOLF0:USTF0",1769894200286,76.3434988,101.63,101.55,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1769894202683,84.19912591,101.62,101.55,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1769894203086,75.92661004,101.62,101.55,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1769894204289,75.92661004,101.62,101.52,146.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769894204490,75.92661004,101.62,101.53,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1769894205190,75.92661004,101.62,101.53,539.4104]
["bitfinex-derivatives","SOLF0:USTF0",1769894205395,75.92661004,101.62,101.53,530.5347]
["bitfinex-derivatives","SOLF0:USTF0",1769894206292,75.92661004,101.62,101.54,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769894206796,8.27251587,101.68,101.57,138.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769894207091,222.48470045,101.72,101.6,284.22601587]
["bitfinex-derivatives","SOLF0:USTF0",1769894207394,295.0299,101.76,101.6,284.22601587]
["bitfinex-derivatives","SOLF0:USTF0",1769894207395,221.84631632,101.75,101.64,8.27251587]
["bitfinex-derivatives","SOLF0:USTF0",1769894207595,75.79400045,101.75,101.64,146.19791587]
["bitfinex-derivatives","SOLF0:USTF0",1769894207789,137.793,101.74,101.62,146.22541587]
["bitfinex-derivatives","SOLF0:USTF0",1769894207987,75.77260995,101.74,101.62,146.22541587]
["bitfinex-derivatives","SOLF0:USTF0",1769894208184,84.63270995,101.72,101.61,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1769894208389,75.77260995,101.71,101.61,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1769894208888,75.77260995,101.71,101.62,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1769894209589,75.56303781,101.72,101.62,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1769894209788,75.56303781,101.71,101.61,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1769894210385,75.56303781,101.71,101.62,538.72271587]
["bitfinex-derivatives","SOLF0:USTF0",1769894210585,137.749,101.78,101.62,538.72271587]
["bitfinex-derivatives","SOLF0:USTF0",1769894210586,489.34516606,101.84,101.64,8.27251587]
["bitfinex-derivatives","SOLF0:USTF0",1769894210890,157.4,101.86,101.62,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1769894210891,66.51916606,101.83,101.73,137.8018]
["bitfinex-derivatives","SOLF0:USTF0",1769894211095,145.90061587,101.87,101.74,346.18281587]
["bitfinex-derivatives","SOLF0:USTF0",1769894211388,137.5718,101.91,101.77,137.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769894211593,145.90201587,101.86,101.74,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1769894211793,145.92931587,101.84,101.74,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1769894212185,145.92931587,101.84,101.71,146.09401587]
["bitfinex-derivatives","SOLF0:USTF0",1769894212387,145.92931587,101.84,101.69,8.27251587]
["bitfinex-derivatives","SOLF0:USTF0",1769894212388,137.7037,101.81,101.69,8.27251587]
["bitfinex-derivatives","SOLF0:USTF0",1769894212793,71.12152987,101.8,101.69,137.859]
["bitfinex-derivatives","SOLF0:USTF0",1769894213302,71.12152987,101.8,101.69,146.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769894213492,146.5207,101.83,101.72,137.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769894213493,71.12152987,101.83,101.72,137.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769894213689,202.82,101.88,101.75,137.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769894213690,71.0832636,101.86,101.75,137.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769894213894,208.6816636,101.89,101.77,137.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769894214097,71.0832636,101.88,101.77,137.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769894214295,71.0832636,101.88,101.78,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1769894214597,71.11022599,101.86,101.78,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1769894215993,71.07507648,101.89,101.8,137.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769894216198,71.07507648,101.89,101.8,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1769894216393,71.07507648,101.88,101.8,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1769894216594,71.07507648,101.88,101.78,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1769894217097,71.07507648,101.88,101.78,137.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769894217299,71.1483297,101.91,101.8,137.707]
["bitfinex-derivatives","SOLF0:USTF0",1769894218398,71.1483297,101.91,101.8,146.5596]
["bitfinex-derivatives","SOLF0:USTF0",1769894218701,71.09633063,101.89,101.79,390.24]
["bitfinex-derivatives","SOLF0:USTF0",1769894220293,71.09633063,101.89,101.76,137.7637]
["bitfinex-derivatives","SOLF0:USTF0",1769894220294,71.06930035,101.88,101.76,137.7637]
["bitfinex-derivatives","SOLF0:USTF0",1769894220493,208.60718405,101.91,101.78,137.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769894220699,71.04478405,101.91,101.8,137.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769894220895,71.04478405,101.94,101.82,137.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769894221100,71.04478405,101.91,101.83,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1769894221294,71.04478405,101.91,101.79,137.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769894221501,71.04478405,101.88,101.76,137.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769894221699,71.04478405,101.88,101.77,355.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894222896,71.04478405,101.88,101.77,493.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769894223499,71.04478405,101.88,101.73,137.803]
["bitfinex-derivatives","SOLF0:USTF0",1769894223500,71.09148068,101.85,101.73,137.803]
["bitfinex-derivatives","SOLF0:USTF0",1769894223794,71.06796145,101.84,101.72,137.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769894223991,71.06796145,101.84,101.73,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1769894224191,71.06796145,101.84,101.74,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1769894224393,71.06796145,101.83,101.74,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1769894224597,71.06796145,101.82,101.7,137.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769894224800,71.06796145,101.82,101.71,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1769894225801,71.04990003,101.81,101.71,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1769894225997,71.04990003,101.78,101.67,137.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769894226209,71.04990003,101.78,101.67,529.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769894226501,71.04990003,101.78,101.68,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1769894228704,71.04990003,101.78,101.68,538.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769894230100,71.04990003,101.78,101.68,146.7343]
["bitfinex-derivatives","SOLF0:USTF0",1769894230307,71.04990003,101.78,101.69,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1769894233106,79.69408154,101.81,101.69,538.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769894233807,70.82097264,101.8,101.69,400.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769894234106,70.82097264,101.79,101.69,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1769894234307,70.82097264,101.82,101.72,137.8181]
["bitfinex-derivatives","SOLF0:USTF0",1769894234507,70.82097264,101.83,101.72,154.95922153]
["bitfinex-derivatives","SOLF0:USTF0",1769894234708,70.82097264,101.83,101.72,146.6775]
["bitfinex-derivatives","SOLF0:USTF0",1769894234907,70.82097264,101.83,101.72,154.95922153]
["bitfinex-derivatives","SOLF0:USTF0",1769894235403,70.82097264,101.83,101.73,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1769894239111,70.82097264,101.83,101.73,400.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769894239910,70.82097264,101.83,101.73,538.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769894240110,70.82097264,101.83,101.74,146.6475]
["bitfinex-derivatives","SOLF0:USTF0",1769894240309,70.82097264,101.83,101.74,154.92922153]
["bitfinex-derivatives","SOLF0:USTF0",1769894240713,70.2433096,101.86,101.76,137.7642]
["bitfinex-derivatives","SOLF0:USTF0",1769894240912,70.2433096,101.86,101.77,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1769894241312,70.2433096,101.86,101.77,529.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769894241913,70.21860122,101.89,101.78,537.99772153]
["bitfinex-derivatives","SOLF0:USTF0",1769894242114,78.50032275,101.92,101.8,145.99152153]
["bitfinex-derivatives","SOLF0:USTF0",1769894242315,70.21860122,101.92,101.81,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1769894242710,79.06150122,101.92,101.81,538.5263]
["bitfinex-derivatives","SOLF0:USTF0",1769894243115,70.21860122,101.92,101.82,8.28172153]
["bitfinex-derivatives","SOLF0:USTF0",1769894243415,70.21860122,101.92,101.83,146.5167]
["bitfinex-derivatives","SOLF0:USTF0",1769894243616,69.77516753,101.95,101.84,400.24172153]
["bitfinex-derivatives","SOLF0:USTF0",1769894243818,69.77516753,101.95,101.85,137.6382]
["bitfinex-derivatives","SOLF0:USTF0",1769894244116,69.77516753,101.95,101.85,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769894245212,69.77516753,101.95,101.82,137.6809]
["bitfinex-derivatives","SOLF0:USTF0",1769894245515,69.86634933,101.92,101.81,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1769894246511,69.83948108,101.91,101.81,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1769894246906,69.83948108,101.91,101.82,8.28172153]
["bitfinex-derivatives","SOLF0:USTF0",1769894247106,69.84367114,101.94,101.83,529.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769894247306,69.84367114,101.94,101.84,8.28172153]
["bitfinex-derivatives","SOLF0:USTF0",1769894247616,69.84367114,101.94,101.85,529.462]
["bitfinex-derivatives","SOLF0:USTF0",1769894247914,274.41771855,101.99,101.88,145.88202153]
["bitfinex-derivatives","SOLF0:USTF0",1769894248114,69.81771855,102.02,101.91,146.4035]
["bitfinex-derivatives","SOLF0:USTF0",1769894248313,69.81771855,102.05,101.94,137.5158]
["bitfinex-derivatives","SOLF0:USTF0",1769894248509,69.81771855,102.05,101.95,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1769894248811,8.28172153,101.99,101.9,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894249013,17.11672153,102.01,101.9,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894249609,8.28172153,101.99,101.9,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894250220,137.4676,101.98,101.9,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894250410,8.28172153,101.97,101.88,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894250720,213.38172153,101.99,101.89,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894251115,8.28172153,101.97,101.89,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894251317,8.28172153,101.95,101.86,214.0124975]
["bitfinex-derivatives","SOLF0:USTF0",1769894251515,549.7419,102.01,101.86,214.0124975]
["bitfinex-derivatives","SOLF0:USTF0",1769894251516,146.2212,102.04,101.93,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894251715,8.28172153,102.04,101.95,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894254113,145.66882153,102.04,101.95,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894254420,213.16172153,102.04,101.95,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894254618,204.88,102.04,101.96,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894254917,145.64932153,102.06,101.97,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894254918,17.11242153,102.06,101.97,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894255312,137.3882,102.04,101.94,85.2265975]
["bitfinex-derivatives","SOLF0:USTF0",1769894255510,137.401,102.03,101.94,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894255716,145.66992153,102.04,101.94,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894256721,8.8331,102.03,101.94,76.3862975]
["bitfinex-derivatives","SOLF0:USTF0",1769894257725,154.53212153,102.02,101.91,85.07984313]
["bitfinex-derivatives","SOLF0:USTF0",1769894258220,17.11592153,102.02,101.92,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894258423,8.8324,102.04,101.94,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894258715,8.28172153,102.05,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894260122,342.261,102.06,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894260312,137.3736,102.05,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894260511,137.3929,102.04,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894261023,342.261,102.06,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894261324,145.68242153,102.03,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894261518,8.8331,102.03,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894262420,154.49422153,102.05,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894263024,17.11332153,102.05,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894263322,8.28172153,102.05,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894263523,204.9,102.06,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894264123,204.9,102.06,101.95,86.07214313]
["bitfinex-derivatives","SOLF0:USTF0",1769894264822,213.7305,102.06,101.95,86.07214313]
["bitfinex-derivatives","SOLF0:USTF0",1769894265027,213.7305,102.06,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894265326,213.7305,102.06,101.95,86.07214313]
["bitfinex-derivatives","SOLF0:USTF0",1769894265920,213.7305,102.06,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894266121,351.0951,102.06,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894266327,8.8305,102.06,101.95,84.51886466]
["bitfinex-derivatives","SOLF0:USTF0",1769894267222,8.8313,102.05,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894267718,351.37012153,102.07,101.95,84.51886466]
["bitfinex-derivatives","SOLF0:USTF0",1769894268128,8.8304,102.06,101.95,84.51886466]
["bitfinex-derivatives","SOLF0:USTF0",1769894268827,8.8313,102.05,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894269128,17.11302153,102.05,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894269624,8.8313,102.05,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894270325,360.19972153,102.07,101.95,85.07634313]
["bitfinex-derivatives","SOLF0:USTF0",1769894271128,351.918,102.07,101.95,93.35806466]
["bitfinex-derivatives","SOLF0:USTF0",1769894271825,8.8304,102.06,101.95,93.35806466]
["bitfinex-derivatives","SOLF0:USTF0",1769894272027,8.8304,102.06,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894272028,8.28172153,102.04,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894272429,145.65692153,102.05,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894273329,8.8322,102.04,101.95,76.23714313]
["bitfinex-derivatives","SOLF0:USTF0",1769894274425,137.4142,102.02,101.92,85.05543693]
["bitfinex-derivatives","SOLF0:USTF0",1769894274629,352.58352153,102.03,101.92,85.05543693]
["bitfinex-derivatives","SOLF0:USTF0",1769894275026,361.41702153,102.03,101.92,85.05543693]
["bitfinex-derivatives","SOLF0:USTF0",1769894275227,224.01522153,102.03,101.94,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894276629,224.01522153,102.03,101.94,85.05413693]
["bitfinex-derivatives","SOLF0:USTF0",1769894276929,206.9,102.03,101.95,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894277130,8.8317,102.05,101.96,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894277429,224.51182153,102.07,101.98,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894278726,8.8303,102.06,101.98,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894278926,145.65542153,102.05,101.95,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894279322,8.8309,102.06,101.98,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894279932,207.46,102.07,101.99,85.04973693]
["bitfinex-derivatives","SOLF0:USTF0",1769894280132,207.46,102.07,101.99,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894281329,8.28172153,102.11,102.01,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894281527,345.0828,102.12,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894282228,8.8261,102.11,102.02,85.04703693]
["bitfinex-derivatives","SOLF0:USTF0",1769894282433,137.3058,102.1,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894282625,8.8279,102.09,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894282830,8.28172153,102.11,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894283430,8.28172153,102.09,102.0,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894284331,17.10952153,102.09,102.0,85.04833693]
["bitfinex-derivatives","SOLF0:USTF0",1769894284531,17.10952153,102.09,102.01,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894284532,8.8278,102.09,102.01,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894284927,207.56,102.1,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894285236,17.10822153,102.11,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894285532,25.3912448,102.1,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894285739,8.3293247,102.09,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894285929,17.0619201,102.1,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894286426,8.34281881,102.09,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894286630,8.2349201,102.1,102.02,85.04703693]
["bitfinex-derivatives","SOLF0:USTF0",1769894287242,8.34026556,102.09,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894287534,8.2349201,102.1,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894287731,17.16807436,102.09,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894287940,8.34097824,102.08,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894288134,8.2349201,102.1,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894288334,8.34041854,102.09,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894288533,8.2349201,102.1,102.02,76.21363693]
["bitfinex-derivatives","SOLF0:USTF0",1769894288735,145.5696201,102.08,101.99,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894288939,8.2349201,102.06,101.99,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894289136,8.34601626,102.05,101.99,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894289334,145.5972201,102.06,101.99,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894289535,137.4003,102.03,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894289832,8.35355801,102.02,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894290032,145.6352201,102.03,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894290235,17.18892162,102.02,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894290437,8.8339,102.02,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894290637,8.8348,102.01,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894290833,8.36264443,102.0,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894291038,17.0697201,102.01,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894291239,8.36265959,102.0,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894291438,17.0697201,102.01,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894291635,8.37497919,102.0,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894291836,17.0697201,102.01,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894292032,8.37487303,102.0,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894292235,17.0697201,102.01,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894292432,8.38470407,102.0,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894292640,163.38256785,102.03,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894292831,8.38404506,102.02,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894293037,154.04886516,102.01,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894293237,8.38404506,102.0,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894293436,145.6648201,102.01,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894293437,8.38404506,101.99,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894293636,145.6648201,102.01,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894293842,8.38414977,102.0,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894294037,8.38414977,101.99,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894294236,352.9048201,102.01,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894294438,8.38432758,102.0,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894294743,361.51344768,101.99,101.9,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894294939,8.38432758,101.98,101.9,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894295141,353.1291201,101.99,101.9,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894295343,8.38539235,101.98,101.9,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894295539,224.6915201,101.99,101.9,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894295742,224.6915201,101.99,101.91,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894295743,207.62,101.99,101.91,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894297143,145.6648201,102.01,101.91,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894297343,8.91394775,102.05,101.95,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894297544,145.5979201,102.06,101.95,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894297545,154.51186785,102.06,101.95,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894298248,8.8317,102.05,101.97,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894298443,8.91394775,102.07,101.98,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894298645,363.08666785,102.1,102.0,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894298947,8.8282,102.09,102.0,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894299147,225.76886785,102.1,102.01,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894299343,225.76886785,102.1,102.02,84.99352271]
["bitfinex-derivatives","SOLF0:USTF0",1769894299344,208.62,102.1,102.02,84.99352271]
["bitfinex-derivatives","SOLF0:USTF0",1769894299543,8.2349201,102.12,102.03,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894299744,216.8749201,102.12,102.03,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894300043,362.9790201,102.12,102.03,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894300845,8.8262,102.11,102.03,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894301444,216.8749201,102.12,102.03,84.99252271]
["bitfinex-derivatives","SOLF0:USTF0",1769894301648,137.2761,102.13,102.03,84.99252271]
["bitfinex-derivatives","SOLF0:USTF0",1769894302251,8.8246,102.13,102.04,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894302548,220.78661537,102.16,102.04,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894302549,137.228,102.16,102.06,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894302949,137.2391,102.15,102.06,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894303149,146.14194775,102.16,102.06,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894303350,145.4557201,102.17,102.07,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894303546,8.8222,102.16,102.07,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894304154,8.2349201,102.15,102.07,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894304551,8.2349201,102.15,102.05,137.3712]
["bitfinex-derivatives","SOLF0:USTF0",1769894304552,154.2974201,102.15,102.05,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894304749,8.2349201,102.13,102.05,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894305146,8.2349201,102.11,102.02,84.99332271]
["bitfinex-derivatives","SOLF0:USTF0",1769894305453,216.7149201,102.11,102.02,84.99332271]
["bitfinex-derivatives","SOLF0:USTF0",1769894305653,216.7149201,102.11,102.02,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894305654,225.5412201,102.11,102.02,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894305850,354.0105201,102.11,102.02,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894306046,354.0105201,102.11,102.0,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1769894306047,137.3216,102.09,101.99,213.60282271]
["bitfinex-derivatives","SOLF0:USTF0",1769894306250,154.3847201,102.09,101.99,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894306552,362.9447201,102.09,101.99,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894306748,146.1687,102.08,101.99,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894306943,145.5825201,102.07,101.99,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894307145,137.3866,102.04,101.93,213.68622271]
["bitfinex-derivatives","SOLF0:USTF0",1769894307348,146.2489,102.02,101.93,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894307950,216.8149201,102.03,101.93,137.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769894308151,208.58,102.03,101.95,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894308747,8.8323,102.04,101.95,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894308950,146.219,102.04,101.95,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894309351,145.6085201,102.05,101.95,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894309352,8.32425252,102.03,101.97,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894309549,145.5888201,102.07,101.98,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894309754,8.2349201,102.07,101.98,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894310051,145.6834905,102.06,101.98,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894310246,137.3617,102.06,101.98,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894310553,8.8306,102.06,101.98,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894310755,137.3401,102.08,101.98,213.62612271]
["bitfinex-derivatives","SOLF0:USTF0",1769894310957,137.3401,102.08,101.99,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894311147,146.1688,102.08,101.99,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894311351,217.1749201,102.09,102.0,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894311956,208.94,102.09,102.01,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894312158,146.1334,102.1,102.01,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894312348,217.8471,102.1,102.01,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894312549,209.02,102.1,102.02,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894313152,145.5121201,102.13,102.03,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894313153,154.3364201,102.13,102.03,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894313555,209.22,102.14,102.05,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894313756,17.0578201,102.15,102.06,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894313956,137.2237,102.17,102.07,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894313957,145.4586201,102.17,102.07,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894314257,146.0525,102.16,102.07,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894314561,355.3125,102.16,102.07,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894315258,355.4125,102.16,102.07,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894315459,146.0639,102.15,102.07,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894315856,8.8231,102.15,102.07,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894316259,154.2797201,102.17,102.07,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894316461,8.8211,102.17,102.08,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894318460,145.4622201,102.16,102.08,76.16012271]
["bitfinex-derivatives","SOLF0:USTF0",1769894318862,137.2543,102.14,102.05,85.02092753]
["bitfinex-derivatives","SOLF0:USTF0",1769894319069,137.2193,102.17,102.07,76.19032753]
["bitfinex-derivatives","SOLF0:USTF0",1769894319856,146.0471,102.16,102.07,76.19032753]
["bitfinex-derivatives","SOLF0:USTF0",1769894320056,137.2193,102.17,102.07,76.19032753]
["bitfinex-derivatives","SOLF0:USTF0",1769894321262,8.2349201,102.18,102.08,76.19032753]
["bitfinex-derivatives","SOLF0:USTF0",1769894321464,354.8106201,102.19,102.08,76.19032753]
["bitfinex-derivatives","SOLF0:USTF0",1769894321955,8.8203,102.18,102.08,76.19032753]
["bitfinex-derivatives","SOLF0:USTF0",1769894322160,153.73189677,102.17,102.06,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894322363,145.4473201,102.17,102.06,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894322563,137.2539,102.14,102.06,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894322863,347.0339,102.14,102.06,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894323058,137.2399,102.15,102.05,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894323259,145.4394201,102.18,102.07,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894323561,137.2045,102.18,102.07,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894325464,8.821,102.17,102.07,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894325660,137.2261,102.16,102.07,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894325866,348.4795,102.15,102.04,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894326064,348.4795,102.15,102.04,84.39921592]
["bitfinex-derivatives","SOLF0:USTF0",1769894326561,137.2667,102.13,102.04,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894326966,8.8244,102.13,102.04,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894327366,137.2395,102.15,102.04,84.39921592]
["bitfinex-derivatives","SOLF0:USTF0",1769894327561,147.14883166,102.18,102.05,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894327865,137.2097,102.18,102.07,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894328061,137.1687,102.21,102.11,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894328368,8.8176,102.21,102.11,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894330571,8.8176,102.21,102.13,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894330867,357.7782,102.23,102.13,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894331467,357.4582,102.23,102.13,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894331968,8.8161,102.23,102.13,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894332562,211.44,102.24,102.15,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894333269,211.44,102.24,102.12,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894333270,137.131,102.23,102.12,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894333467,137.1982,102.18,102.09,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894333765,211.66,102.18,102.09,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894333971,145.4483201,102.17,102.04,84.39921592]
["bitfinex-derivatives","SOLF0:USTF0",1769894334363,8.2349201,102.19,102.08,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894335070,357.2300201,102.2,102.08,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894335370,357.2300201,102.2,102.08,84.39921592]
["bitfinex-derivatives","SOLF0:USTF0",1769894336469,8.8194,102.19,102.08,84.39921592]
["bitfinex-derivatives","SOLF0:USTF0",1769894336671,358.0541201,102.18,102.08,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894336864,8.8209,102.17,102.08,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894337771,145.5196201,102.12,102.04,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894337975,358.1196201,102.12,102.04,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894338269,146.1192,102.11,102.01,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894338469,145.5412201,102.1,102.01,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894338662,8.2349201,102.1,102.01,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894338971,145.5411201,102.1,102.01,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894339163,17.0619201,102.1,102.01,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894339873,8.2349201,102.1,102.01,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894340473,137.2524,102.14,102.03,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894340863,350.1924,102.14,102.03,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894341069,137.2837,102.12,102.03,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894342373,8.8262,102.11,102.03,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894342771,367.6504201,102.13,102.03,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894343277,146.1484,102.09,102.0,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894343472,154.3833201,102.09,102.0,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894343770,8.8297,102.07,102.0,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894343970,146.1778,102.07,102.0,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894345877,146.1778,102.07,101.97,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894345878,137.3749,102.05,101.97,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894346083,137.3876,102.04,101.94,85.00479582]
["bitfinex-derivatives","SOLF0:USTF0",1769894346975,137.4137,102.02,101.94,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894347170,145.6348201,102.03,101.94,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894347579,137.4295,102.01,101.94,76.16429582]
["bitfinex-derivatives","SOLF0:USTF0",1769894347881,137.4295,102.01,101.9,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769894347882,137.4405,102.0,101.9,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894348076,214.02,102.01,101.91,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894348377,351.4475,102.01,101.91,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894348886,146.279,102.0,101.91,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894349185,137.4682,101.98,101.87,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894349477,8.8383,101.97,101.87,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894349676,146.3199,101.97,101.87,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894349981,8.8383,101.97,101.87,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894350775,145.6749195,102.02,101.89,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894350979,351.6072,102.01,101.89,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894351179,145.6749195,102.02,101.91,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894351390,154.5087195,102.02,101.91,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894351883,8.8338,102.02,101.91,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894352877,8.8349,102.01,101.91,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894353178,137.4693,101.98,101.88,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894353683,145.7187195,101.98,101.88,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894354382,154.5563195,101.98,101.88,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894357484,154.5555195,101.98,101.88,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894357882,137.4942,101.96,101.88,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894358181,145.7436195,101.96,101.88,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894358776,8.84,101.95,101.86,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1769894358975,146.3479,101.95,101.85,85.0160602]
["bitfinex-derivatives","SOLF0:USTF0",1769894359179,146.3479,101.95,101.85,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894359775,360.4036195,101.96,101.86,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894359776,8.2494195,101.96,101.86,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894360584,8.2494195,101.96,101.87,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894360785,223.3585,101.97,101.87,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894361779,275.0264,101.95,101.87,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894361987,137.5346,101.93,101.84,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894362188,145.7740195,101.94,101.84,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894362484,137.5505,101.92,101.84,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894362886,145.7740195,101.94,101.84,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894363086,275.0809,101.93,101.84,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894363587,146.391,101.92,101.84,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894363786,145.7978195,101.92,101.84,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894364780,8.2494195,101.92,101.84,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894365286,223.5021,101.93,101.84,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894365487,8.2494195,101.94,101.84,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894365678,223.5603,101.95,101.85,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894366289,8.2494195,101.96,101.85,85.0163602]
["bitfinex-derivatives","SOLF0:USTF0",1769894366485,145.7438195,101.96,101.85,85.0163602]
["bitfinex-derivatives","SOLF0:USTF0",1769894366682,360.4238195,101.96,101.85,85.0163602]
["bitfinex-derivatives","SOLF0:USTF0",1769894366988,8.8409,101.94,101.85,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894367591,369.2632195,101.96,101.86,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894367992,360.4238195,101.96,101.86,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894368187,8.2494195,101.96,101.86,85.0154602]
["bitfinex-derivatives","SOLF0:USTF0",1769894368392,223.0894195,101.96,101.86,85.0154602]
["bitfinex-derivatives","SOLF0:USTF0",1769894368784,231.9287195,101.96,101.86,85.0154602]
["bitfinex-derivatives","SOLF0:USTF0",1769894369489,8.8401,101.95,101.86,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894371889,137.5483,101.92,101.83,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894372094,137.5217,101.94,101.83,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894372496,137.535,101.93,101.83,85.0176602]
["bitfinex-derivatives","SOLF0:USTF0",1769894372693,137.535,101.93,101.83,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894373202,8.8425,101.92,101.83,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894373791,137.5899,101.89,101.81,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894374099,145.8393195,101.89,101.81,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894374399,145.8393195,101.89,101.77,137.741]
["bitfinex-derivatives","SOLF0:USTF0",1769894374400,8.8478,101.86,101.77,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894375596,146.4778,101.86,101.77,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894376098,8.8478,101.86,101.77,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894376699,146.4789,101.86,101.77,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894377899,8.2494195,101.87,101.77,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894378203,146.452,101.88,101.77,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894378595,146.4635,101.87,101.77,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894378796,154.7129195,101.87,101.77,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894379099,145.8660195,101.87,101.77,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894379493,8.8478,101.86,101.77,76.1681602]
["bitfinex-derivatives","SOLF0:USTF0",1769894380902,8.8464,101.88,101.77,222.7740602]
["bitfinex-derivatives","SOLF0:USTF0",1769894381198,8.8464,101.88,101.78,76.25279023]
["bitfinex-derivatives","SOLF0:USTF0",1769894382614,137.6195,101.87,101.78,76.25279023]
["bitfinex-derivatives","SOLF0:USTF0",1769894382802,145.8689195,101.87,101.78,76.25279023]
["bitfinex-derivatives","SOLF0:USTF0",1769894383611,8.2494195,101.87,101.78,76.25279023]
["bitfinex-derivatives","SOLF0:USTF0",1769894384508,137.5728,101.91,101.79,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894384509,8.8444,101.9,101.79,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894384715,8.8444,101.9,101.8,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894385011,146.4001,101.92,101.82,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894385217,8.8429,101.92,101.82,84.46905477]
["bitfinex-derivatives","SOLF0:USTF0",1769894385511,137.5482,101.92,101.82,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894385812,8.8435,101.91,101.82,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894388113,222.7421,101.93,101.83,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894388417,145.7555195,101.96,101.85,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894388611,17.29016562,101.95,101.85,85.06783527]
["bitfinex-derivatives","SOLF0:USTF0",1769894388813,154.64166725,101.98,101.87,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894388814,145.7277195,101.98,101.87,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894389118,137.4783,101.98,101.87,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894389820,137.462,101.99,101.88,84.46905477]
["bitfinex-derivatives","SOLF0:USTF0",1769894390114,8.46317988,101.98,101.88,84.46905477]
["bitfinex-derivatives","SOLF0:USTF0",1769894390310,137.462,101.99,101.88,84.46905477]
["bitfinex-derivatives","SOLF0:USTF0",1769894390513,8.8369,101.99,101.9,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894390717,137.4813,101.97,101.88,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894390915,137.4751,101.98,101.88,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894391218,8.8383,101.97,101.88,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894391619,146.3235,101.97,101.88,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894392012,8.46919688,101.96,101.88,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894392214,146.2915,101.99,101.88,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894392412,8.47290595,101.98,101.88,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894392618,8.47290595,101.97,101.88,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894392919,8.8375,101.98,101.88,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894393114,8.47289693,101.97,101.88,85.06513527]
["bitfinex-derivatives","SOLF0:USTF0",1769894393316,360.38234775,102.0,101.88,154.6937195]
["bitfinex-derivatives","SOLF0:USTF0",1769894393317,146.2843,102.0,101.88,154.6937195]
["bitfinex-derivatives","SOLF0:USTF0",1769894393622,8.47434107,101.99,101.89,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894393816,8.47434107,101.98,101.89,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894394017,8.8359,102.0,101.9,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894394321,137.4149,102.02,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894394620,8.47202771,102.01,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894394822,8.47202771,102.0,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894395022,8.47202771,101.99,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894395223,8.8348,102.01,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894395426,8.47037968,102.0,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894395723,8.8348,102.01,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894396220,360.2051,102.03,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894396413,8.46833071,102.02,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894396724,8.8332,102.03,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894396926,8.46818697,102.02,101.93,85.06073527]
["bitfinex-derivatives","SOLF0:USTF0",1769894397126,8.8332,102.03,101.93,85.06073527]
["bitfinex-derivatives","SOLF0:USTF0",1769894397326,8.46718818,102.02,101.93,85.06073527]
["bitfinex-derivatives","SOLF0:USTF0",1769894397522,351.1934,102.05,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894397523,137.3909,102.04,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894397728,145.86860606,102.03,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894397928,154.13182556,102.02,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894398121,145.89750606,102.01,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894398427,8.46710606,102.0,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894398628,351.1904,102.01,101.93,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894398830,162.99494869,102.0,101.9,85.06313527]
["bitfinex-derivatives","SOLF0:USTF0",1769894399030,8.46912919,101.99,101.9,85.06313527]
["bitfinex-derivatives","SOLF0:USTF0",1769894399326,8.46912919,101.98,101.9,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894399526,368.4858195,102.0,101.9,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894399726,8.4689807,101.99,101.9,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894399924,213.96,102.0,101.9,137.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769894400130,17.0837195,102.02,101.92,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894400332,8.46744248,102.01,101.92,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894400532,162.99696198,102.0,101.92,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894400733,8.46744248,101.99,101.92,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894400926,8.46744248,101.98,101.92,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894401229,154.76537956,102.0,101.89,213.80663527]
["bitfinex-derivatives","SOLF0:USTF0",1769894401526,154.76537956,102.0,101.92,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894401527,213.86,102.0,101.92,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894401733,231.84466006,102.03,101.94,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894401931,8.46615573,102.02,101.94,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894402133,8.46615573,102.02,101.91,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894402134,145.89261519,102.01,101.91,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894402427,8.46561519,102.0,101.91,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894402628,214.04,102.01,101.91,85.06223527]
["bitfinex-derivatives","SOLF0:USTF0",1769894402828,8.46346003,102.0,101.91,85.06223527]
["bitfinex-derivatives","SOLF0:USTF0",1769894403030,222.8747,102.01,101.91,85.06223527]
["bitfinex-derivatives","SOLF0:USTF0",1769894403332,137.4572,101.99,101.89,85.06393527]
["bitfinex-derivatives","SOLF0:USTF0",1769894403625,8.46325867,101.98,101.89,85.06393527]
["bitfinex-derivatives","SOLF0:USTF0",1769894403826,146.2937,101.99,101.89,85.06393527]
["bitfinex-derivatives","SOLF0:USTF0",1769894404022,8.4630092,101.98,101.89,85.06393527]
["bitfinex-derivatives","SOLF0:USTF0",1769894404225,146.2937,101.99,101.89,85.06393527]
["bitfinex-derivatives","SOLF0:USTF0",1769894404426,8.46207056,101.98,101.89,85.06393527]
["bitfinex-derivatives","SOLF0:USTF0",1769894404630,146.2937,101.99,101.89,85.06393527]
["bitfinex-derivatives","SOLF0:USTF0",1769894404830,8.46207056,101.98,101.89,85.06393527]
["bitfinex-derivatives","SOLF0:USTF0",1769894405033,146.2937,101.99,101.89,85.06393527]
["bitfinex-derivatives","SOLF0:USTF0",1769894405235,8.46255723,101.98,101.89,85.06393527]
["bitfinex-derivatives","SOLF0:USTF0",1769894405435,8.8373,101.98,101.89,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894405628,137.4832,101.97,101.87,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1769894405836,25.55099473,101.96,101.86,85.06693527]
["bitfinex-derivatives","SOLF0:USTF0",1769894406029,17.0885195,101.96,101.86,85.06693527]
["bitfinex-derivatives","SOLF0:USTF0",1769894406430,8.841,101.94,101.86,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894406642,8.3932857,101.93,101.83,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894406936,359.3308195,101.94,101.83,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894408237,360.0108195,101.94,101.83,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894408438,8.8418,101.93,101.83,85.06953527]
["bitfinex-derivatives","SOLF0:USTF0",1769894409042,8.8426,101.92,101.83,76.21963527]
["bitfinex-derivatives","SOLF0:USTF0",1769894410341,8.26302853,101.93,101.85,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894410532,351.7775,101.96,101.85,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894410836,8.39171797,101.95,101.87,85.03310176]
["bitfinex-derivatives","SOLF0:USTF0",1769894411140,149.41111537,101.99,101.88,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894411141,137.4645,101.99,101.88,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894411335,8.38908887,101.98,101.88,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894411536,146.3069,101.98,101.88,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894411741,145.87320166,101.97,101.88,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894412044,145.75882853,101.96,101.85,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894412539,17.10252853,101.96,101.85,222.67510176]
["bitfinex-derivatives","SOLF0:USTF0",1769894412840,145.73222853,101.98,101.87,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894413245,154.56992853,101.98,101.87,85.03320176]
["bitfinex-derivatives","SOLF0:USTF0",1769894413541,145.73222853,101.98,101.87,85.03320176]
["bitfinex-derivatives","SOLF0:USTF0",1769894413739,137.5104,101.95,101.84,352.04680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894413943,361.14962853,101.94,101.84,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894414337,361.20962853,101.94,101.84,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894415449,370.05072853,101.94,101.84,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894416546,137.5684,101.91,101.82,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894416752,361.10092853,101.9,101.82,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894417139,145.84092853,101.9,101.82,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894417346,145.87362853,101.88,101.79,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894418143,8.847,101.87,101.79,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894420748,8.8455,101.89,101.8,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894420950,146.61726006,101.93,101.82,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894420951,8.26302853,101.92,101.82,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894421148,8.40230397,101.91,101.82,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894421349,8.26302853,101.9,101.82,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894421947,154.68372853,101.9,101.8,85.03910176]
["bitfinex-derivatives","SOLF0:USTF0",1769894422249,8.26302853,101.92,101.83,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894423447,8.26302853,101.92,101.83,85.03670176]
["bitfinex-derivatives","SOLF0:USTF0",1769894423657,215.36,101.93,101.84,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894423843,8.8425,101.92,101.84,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894424048,145.81242853,101.92,101.84,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894424245,137.5617,101.91,101.82,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769894424543,8.8446,101.9,101.82,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894424948,146.4198,101.9,101.82,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894425349,8.8452,101.89,101.8,85.03940176]
["bitfinex-derivatives","SOLF0:USTF0",1769894425748,145.81242853,101.92,101.81,85.03830176]
["bitfinex-derivatives","SOLF0:USTF0",1769894425956,8.41442332,101.91,101.82,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894426153,145.81242853,101.92,101.82,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894426356,8.8438,101.91,101.82,85.03740176]
["bitfinex-derivatives","SOLF0:USTF0",1769894426658,145.78532853,101.94,101.84,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894426856,223.77370719,101.93,101.84,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894427056,215.36,101.93,101.84,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894427453,215.36,101.93,101.85,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894427754,361.18792853,101.96,101.85,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894427956,17.25510577,101.95,101.87,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894428159,8.8404,101.95,101.87,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894429154,8.42194508,101.94,101.87,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894429451,145.71512853,102.0,101.9,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894429652,8.41979641,101.99,101.9,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894429857,361.27512853,102.0,101.9,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894430056,8.41928901,101.99,101.9,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894430263,361.27512853,102.0,101.9,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894430462,17.25618614,101.99,101.9,85.03050176]
["bitfinex-derivatives","SOLF0:USTF0",1769894430663,146.2915,101.99,101.9,85.03050176]
["bitfinex-derivatives","SOLF0:USTF0",1769894430862,8.41998848,101.98,101.9,85.03050176]
["bitfinex-derivatives","SOLF0:USTF0",1769894431065,146.2915,101.99,101.9,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894431254,8.4199287,101.98,101.9,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894431458,8.4199287,101.98,101.88,146.4424]
["bitfinex-derivatives","SOLF0:USTF0",1769894431459,145.90335241,101.97,101.87,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894431662,8.42065241,101.96,101.87,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894431861,352.9227,101.97,101.87,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894432061,8.42127322,101.96,101.89,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894432362,145.71762853,101.99,101.89,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894432660,8.42048575,101.98,101.89,85.03140176]
["bitfinex-derivatives","SOLF0:USTF0",1769894432860,215.38,102.0,101.91,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894433061,8.41963445,101.99,101.92,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894433262,361.81606006,102.02,101.92,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894433565,137.4426,102.0,101.92,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894433761,8.41819434,101.99,101.92,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894433964,8.41819434,101.98,101.92,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894434263,361.85606006,102.02,101.92,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894434463,8.41815393,102.01,101.92,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894434664,8.41815393,102.0,101.92,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894434856,8.41815393,101.99,101.92,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894435061,8.8348,102.01,101.92,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894435254,8.41745653,102.0,101.92,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894435461,8.41745653,101.99,101.92,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894435767,8.41804497,101.98,101.92,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894436064,8.41804497,101.97,101.92,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894436260,137.4711,101.98,101.89,85.03130176]
["bitfinex-derivatives","SOLF0:USTF0",1769894436465,8.41967046,101.97,101.9,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894436668,215.18,101.99,101.9,85.03050176]
["bitfinex-derivatives","SOLF0:USTF0",1769894436867,8.45577018,101.98,101.9,85.03050176]
["bitfinex-derivatives","SOLF0:USTF0",1769894437063,215.18,101.99,101.9,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894437363,145.92283843,101.98,101.9,76.18680176]
["bitfinex-derivatives","SOLF0:USTF0",1769894437569,145.92283843,101.98,101.87,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894437570,361.13613843,101.97,101.87,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894437763,137.533,101.94,101.85,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894438069,8.45687385,101.93,101.85,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894438372,352.773,101.94,101.85,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894438665,8.5125071,101.93,101.85,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894438870,352.773,101.94,101.85,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894439063,146.04802745,101.93,101.85,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894439267,146.06311604,101.92,101.85,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894439463,8.26302853,101.89,101.79,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894439668,8.51431604,101.88,101.79,84.94202593]
["bitfinex-derivatives","SOLF0:USTF0",1769894439868,149.50851537,101.91,101.79,84.94202593]
["bitfinex-derivatives","SOLF0:USTF0",1769894439869,154.89648859,101.91,101.81,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894440165,8.51711708,101.9,101.81,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894440366,8.51711708,101.89,101.81,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894440563,8.51746752,101.88,101.78,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894440770,352.9427,101.88,101.78,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894440965,8.51798362,101.87,101.78,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894441158,137.6333,101.86,101.75,529.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769894441365,16.78189121,101.85,101.76,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894441560,145.91332853,101.85,101.76,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894441762,155.03007257,101.84,101.76,76.08862593]
["bitfinex-derivatives","SOLF0:USTF0",1769894442066,369.8552011,101.83,101.73,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894442266,146.20477257,101.82,101.73,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894442570,163.3374011,101.81,101.73,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894442765,163.3374011,101.81,101.7,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894442766,145.98852853,101.79,101.7,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894442966,146.25909521,101.78,101.7,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894443161,137.7648,101.76,101.67,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894443461,146.6509,101.74,101.64,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894443660,8.858,101.74,101.64,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894443873,146.6509,101.74,101.64,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894444267,137.8088,101.73,101.64,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894445167,146.6509,101.74,101.64,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894445773,137.7648,101.76,101.66,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894445969,146.01422853,101.77,101.66,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894446171,137.7674,101.76,101.66,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894446371,146.24533923,101.75,101.66,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894446571,137.7674,101.76,101.66,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894447072,137.784,101.75,101.66,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894447272,137.8066,101.73,101.66,76.12487519]
["bitfinex-derivatives","SOLF0:USTF0",1769894448077,80.82969744,101.8,101.68,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894448275,209.49733738,101.78,101.68,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894448468,71.75813738,101.75,101.68,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894449168,71.75813738,101.75,101.65,84.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1769894449371,71.75813738,101.75,101.65,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894449566,71.75813738,101.74,101.65,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894449981,71.75813738,101.74,101.65,84.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1769894450180,71.75813738,101.74,101.65,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894450675,71.75813738,101.73,101.65,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894451775,216.32,101.74,101.65,84.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1769894452476,216.42,101.77,101.68,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894452677,218.34573738,101.79,101.68,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894452678,71.75813738,101.79,101.69,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894452977,71.75813738,101.79,101.67,137.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769894452978,258.93813738,101.78,101.67,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894453380,258.93813738,101.78,101.68,84.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1769894453575,258.93813738,101.78,101.69,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894453774,71.75813738,101.78,101.7,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894454177,71.75813738,101.78,101.68,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894454480,71.75813738,101.77,101.68,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894454680,71.75813738,101.77,101.66,8.26302853]
["bitfinex-derivatives","SOLF0:USTF0",1769894454681,71.75813738,101.76,101.66,8.26302853]
["bitfinex-derivatives","SOLF0:USTF0",1769894454881,71.75813738,101.75,101.65,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894455384,71.75813738,101.75,101.66,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894455775,71.75813738,101.75,101.67,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894458478,216.6,101.77,101.68,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894459175,71.75813738,101.78,101.69,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894460181,216.68,101.79,101.69,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894460487,218.31763738,101.81,101.71,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894460682,80.61033738,101.81,101.71,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894461083,71.75813738,101.79,101.68,230.7826953]
["bitfinex-derivatives","SOLF0:USTF0",1769894461285,71.75813738,101.78,101.68,84.65296677]
["bitfinex-derivatives","SOLF0:USTF0",1769894461480,80.02116591,101.78,101.68,84.65296677]
["bitfinex-derivatives","SOLF0:USTF0",1769894462193,71.75813738,101.76,101.68,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894462384,71.75813738,101.75,101.68,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894463591,71.75813738,101.75,101.65,137.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769894463592,71.75813738,101.75,101.65,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894463788,71.75813738,101.73,101.65,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894463988,209.56593738,101.73,101.65,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894464283,71.75813738,101.71,101.62,84.65826677]
["bitfinex-derivatives","SOLF0:USTF0",1769894464883,71.75813738,101.7,101.62,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894465082,71.75813738,101.68,101.59,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894465281,71.75813738,101.66,101.59,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894466590,71.75813738,101.66,101.58,75.79026677]
["bitfinex-derivatives","SOLF0:USTF0",1769894467192,71.75813738,101.66,101.56,530.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769894467193,71.75813738,101.66,101.56,465.1671991]
["bitfinex-derivatives","SOLF0:USTF0",1769894467490,71.75813738,101.66,101.57,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894467886,354.7002,101.69,101.59,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894467887,290.06037898,101.69,101.59,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894468290,73.04037898,101.68,101.59,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894469092,225.8829,101.69,101.59,81.8978991]
["bitfinex-derivatives","SOLF0:USTF0",1769894469292,73.04037898,101.71,101.61,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894469995,73.04037898,101.71,101.62,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894470188,210.87347898,101.71,101.62,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894470393,73.04037898,101.69,101.62,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894470589,73.04037898,101.67,101.59,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894472090,225.8829,101.69,101.59,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894472286,225.8829,101.69,101.53,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1769894472287,137.7887,101.75,101.62,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894472491,73.04037898,101.74,101.64,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894472793,73.04037898,101.72,101.64,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894473186,73.04037898,101.72,101.61,284.23177297]
["bitfinex-derivatives","SOLF0:USTF0",1769894473187,73.04037898,101.71,101.61,90.19367207]
["bitfinex-derivatives","SOLF0:USTF0",1769894473393,73.04037898,101.71,101.62,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894475500,73.04037898,101.68,101.59,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894475893,73.04037898,101.67,101.59,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894476502,216.94,101.69,101.6,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894476702,81.90237898,101.7,101.6,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894477102,354.7586,101.71,101.6,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894477103,216.92,101.71,101.62,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894477406,216.92,101.71,101.63,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894477599,73.04037898,101.73,101.64,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894478104,73.04037898,101.73,101.65,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894478999,73.04037898,101.73,101.63,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894479300,73.04037898,101.72,101.63,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894480508,227.97865195,101.75,101.65,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894480804,219.68107898,101.75,101.65,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894481003,73.04037898,101.74,101.65,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894481399,234.03337297,101.77,101.66,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894481700,73.04037898,101.77,101.68,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894482109,73.04037898,101.77,101.69,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894482600,73.04037898,101.76,101.69,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894482806,436.05105195,101.79,101.69,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894483006,81.51531534,101.78,101.69,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894483311,81.51531534,101.78,101.67,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894483312,73.04037898,101.76,101.67,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894484106,8.51211711,101.75,101.67,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894484306,73.04037898,101.76,101.67,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894484506,8.51355591,101.75,101.67,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894484704,73.04037898,101.76,101.68,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894485203,82.11193904,101.79,101.7,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894485402,73.04037898,101.77,101.67,81.32477207]
["bitfinex-derivatives","SOLF0:USTF0",1769894485604,81.56558408,101.76,101.67,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894485805,8.5252051,101.75,101.67,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894486108,8.5252051,101.74,101.68,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894486307,73.04037898,101.76,101.68,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894486509,8.53994826,101.75,101.68,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894486709,8.53994826,101.74,101.68,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894486909,73.04037898,101.76,101.68,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894487104,8.54006285,101.75,101.68,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894487307,8.54006285,101.74,101.65,90.19027207]
["bitfinex-derivatives","SOLF0:USTF0",1769894487510,8.54699915,101.73,101.65,90.19027207]
["bitfinex-derivatives","SOLF0:USTF0",1769894487705,73.04037898,101.75,101.66,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894487706,8.54699915,101.72,101.66,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894487910,82.11193904,101.75,101.67,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894488112,73.04037898,101.73,101.64,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894488307,8.54636053,101.72,101.64,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894488502,8.54636053,101.72,101.62,17.16537297]
["bitfinex-derivatives","SOLF0:USTF0",1769894488503,81.58673951,101.71,101.62,17.16537297]
["bitfinex-derivatives","SOLF0:USTF0",1769894488703,81.58673951,101.7,101.61,428.2871991]
["bitfinex-derivatives","SOLF0:USTF0",1769894488905,81.58673951,101.69,101.61,428.2871991]
["bitfinex-derivatives","SOLF0:USTF0",1769894489111,8.54636053,101.68,101.61,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894489310,8.54636053,101.67,101.61,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894489507,73.04037898,101.69,101.61,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894489704,8.56347339,101.68,101.62,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894489904,9.07156006,101.7,101.62,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894490208,8.56292988,101.69,101.62,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894490512,8.56292988,101.68,101.62,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894490710,82.11193904,101.71,101.62,81.8953991]
["bitfinex-derivatives","SOLF0:USTF0",1769894490912,90.67424478,101.7,101.62,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894491211,8.56230574,101.69,101.62,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894491410,8.56230574,101.68,101.62,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894491713,81.60268472,101.67,101.59,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894492007,82.11193904,101.65,101.56,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894492207,8.56230574,101.64,101.56,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894492412,81.60268472,101.63,101.54,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769894492611,8.56230574,101.62,101.55,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894492806,73.04037898,101.63,101.55,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894493003,8.56208936,101.62,101.55,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894493316,73.04037898,101.63,101.55,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894493612,8.55662489,101.62,101.55,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894493814,73.04037898,101.63,101.55,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894494017,8.58618021,101.62,101.55,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894494215,73.04037898,101.63,101.55,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894494415,73.04037898,101.63,101.56,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894494716,82.11193904,101.66,101.57,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894494917,8.58144512,101.65,101.57,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894495115,73.04037898,101.66,101.57,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894495319,8.58077225,101.65,101.57,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894495507,8.58077225,101.64,101.57,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894495817,8.58077225,101.63,101.57,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894496012,73.04037898,101.64,101.54,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769894496220,81.61836626,101.63,101.54,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894496422,73.04037898,101.63,101.54,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894496614,73.04037898,101.63,101.53,8.29757297]
["bitfinex-derivatives","SOLF0:USTF0",1769894496615,73.04037898,101.6,101.51,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894497919,68.46003031,101.59,101.51,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894498116,137.9986,101.59,101.51,73.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1769894498316,206.51223031,101.55,101.47,66.67382567]
["bitfinex-derivatives","SOLF0:USTF0",1769894499115,77.33513031,101.55,101.47,66.67382567]
["bitfinex-derivatives","SOLF0:USTF0",1769894499924,68.46003031,101.55,101.47,66.67382567]
["bitfinex-derivatives","SOLF0:USTF0",1769894500321,206.51103031,101.55,101.47,66.67382567]
["bitfinex-derivatives","SOLF0:USTF0",1769894500515,68.46003031,101.52,101.43,66.67382567]
["bitfinex-derivatives","SOLF0:USTF0",1769894500718,206.58363031,101.5,101.41,66.67382567]
["bitfinex-derivatives","SOLF0:USTF0",1769894501115,68.46003031,101.5,101.42,66.67382567]
["bitfinex-derivatives","SOLF0:USTF0",1769894501524,68.46003031,101.5,101.42,204.89682567]
["bitfinex-derivatives","SOLF0:USTF0",1769894501718,216.92,101.51,101.43,206.51844145]
["bitfinex-derivatives","SOLF0:USTF0",1769894502027,67.96180315,101.5,101.43,68.30644145]
["bitfinex-derivatives","SOLF0:USTF0",1769894502723,67.96180315,101.52,101.43,68.30644145]
["bitfinex-derivatives","SOLF0:USTF0",1769894503025,67.96180315,101.52,101.44,68.30644145]
["bitfinex-derivatives","SOLF0:USTF0",1769894503522,67.96180315,101.51,101.42,68.30644145]
["bitfinex-derivatives","SOLF0:USTF0",1769894504519,67.96180315,101.54,101.42,68.30644145]
["bitfinex-derivatives","SOLF0:USTF0",1769894504718,206.03880315,101.53,101.43,68.30644145]
["bitfinex-derivatives","SOLF0:USTF0",1769894505015,67.96180315,101.51,101.43,68.30644145]
["bitfinex-derivatives","SOLF0:USTF0",1769894506821,67.96180315,101.51,101.43,206.51784145]
["bitfinex-derivatives","SOLF0:USTF0",1769894507020,67.96180315,101.51,101.43,68.30644145]
["bitfinex-derivatives","SOLF0:USTF0",1769894507526,67.96180315,101.54,101.45,206.49064145]
["bitfinex-derivatives","SOLF0:USTF0",1769894507725,67.96180315,101.54,101.46,68.30644145]
["bitfinex-derivatives","SOLF0:USTF0",1769894508331,67.96180315,101.53,101.44,392.84]
["bitfinex-derivatives","SOLF0:USTF0",1769894508728,67.96180315,101.52,101.43,76.60401442]
["bitfinex-derivatives","SOLF0:USTF0",1769894509328,67.96180315,101.52,101.44,68.30644145]
["bitfinex-derivatives","SOLF0:USTF0",1769894513834,217.66,101.54,101.45,8.29757297]
["bitfinex-derivatives","SOLF0:USTF0",1769894514035,217.66,101.54,101.46,68.30644145]
["bitfinex-derivatives","SOLF0:USTF0",1769894514235,285.62180315,101.54,101.46,68.30644145]
["bitfinex-derivatives","SOLF0:USTF0",1769894515231,67.96180315,101.54,101.46,68.30644145]
["bitfinex-derivatives","SOLF0:USTF0",1769894515434,214.90130315,101.54,101.46,68.30644145]
["bitfinex-derivatives","SOLF0:USTF0",1769894516036,76.83760315,101.54,101.46,68.30644145]
["bitfinex-derivatives","SOLF0:USTF0",1769894517540,62.63000308,101.52,101.43,461.73702945]
["bitfinex-derivatives","SOLF0:USTF0",1769894518033,71.50750308,101.52,101.43,461.73702945]
["bitfinex-derivatives","SOLF0:USTF0",1769894518235,71.50750308,101.52,101.43,453.43945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894519337,62.63000308,101.51,101.43,453.43945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894519634,62.63000308,101.51,101.44,60.45945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894521330,8.8765,101.53,101.44,60.45945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894521629,62.63000308,101.55,101.47,60.45945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894522236,71.50480308,101.55,101.47,60.45945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894522433,62.63000308,101.58,101.49,60.45945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894522637,356.4625,101.6,101.5,68.75702945]
["bitfinex-derivatives","SOLF0:USTF0",1769894522832,62.63000308,101.61,101.51,60.45945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894523037,62.63000308,101.61,101.52,68.75702945]
["bitfinex-derivatives","SOLF0:USTF0",1769894523239,62.63000308,101.61,101.53,60.45945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894524134,62.63000308,101.61,101.53,69.33555648]
["bitfinex-derivatives","SOLF0:USTF0",1769894524337,62.63000308,101.61,101.53,60.45945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894524540,62.63000308,101.61,101.53,70.27245648]
["bitfinex-derivatives","SOLF0:USTF0",1769894524740,62.63000308,101.61,101.53,60.45945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894524937,146.7982,101.64,101.54,68.75702945]
["bitfinex-derivatives","SOLF0:USTF0",1769894525145,146.7982,101.64,101.55,60.45945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894525146,62.63000308,101.64,101.55,60.45945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894525336,62.63000308,101.63,101.55,60.45945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894525731,71.49790308,101.63,101.55,60.45945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894525942,62.63000308,101.63,101.55,60.45945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894526344,62.63000308,101.66,101.56,68.75702945]
["bitfinex-derivatives","SOLF0:USTF0",1769894526741,62.63000308,101.66,101.58,60.45945648]
["bitfinex-derivatives","SOLF0:USTF0",1769894527138,57.67649675,101.64,101.55,461.29882135]
["bitfinex-derivatives","SOLF0:USTF0",1769894527441,57.67649675,101.64,101.56,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894527843,57.67649675,101.67,101.57,68.29882135]
["bitfinex-derivatives","SOLF0:USTF0",1769894528230,57.67649675,101.67,101.58,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894530338,57.67649675,101.67,101.59,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894530538,356.158,101.7,101.6,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894530539,57.67649675,101.7,101.6,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894530941,57.67649675,101.7,101.61,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894531138,227.021,101.71,101.61,68.29882135]
["bitfinex-derivatives","SOLF0:USTF0",1769894531341,57.67649675,101.73,101.63,68.29882135]
["bitfinex-derivatives","SOLF0:USTF0",1769894531543,57.67649675,101.73,101.64,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894531737,137.7617,101.77,101.64,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894531738,146.6175,101.77,101.66,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894531938,57.67649675,101.76,101.66,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894532142,57.67649675,101.76,101.65,146.2032784]
["bitfinex-derivatives","SOLF0:USTF0",1769894532143,57.67649675,101.76,101.68,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894533137,57.67649675,101.76,101.65,155.0686784]
["bitfinex-derivatives","SOLF0:USTF0",1769894533138,57.67649675,101.73,101.62,197.94324838]
["bitfinex-derivatives","SOLF0:USTF0",1769894533343,57.67649675,101.73,101.63,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894533840,275.85649675,101.75,101.66,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894534045,57.67649675,101.75,101.67,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894534443,57.67649675,101.75,101.67,68.29262678]
["bitfinex-derivatives","SOLF0:USTF0",1769894534739,57.67649675,101.75,101.64,146.2180784]
["bitfinex-derivatives","SOLF0:USTF0",1769894534943,57.67649675,101.75,101.64,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894534944,57.67649675,101.73,101.64,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894536649,57.67649675,101.71,101.61,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894537047,57.67649675,101.7,101.61,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894537545,57.67649675,101.7,101.58,68.87274838]
["bitfinex-derivatives","SOLF0:USTF0",1769894537546,57.67649675,101.69,101.58,68.87274838]
["bitfinex-derivatives","SOLF0:USTF0",1769894537850,57.67649675,101.68,101.58,68.87274838]
["bitfinex-derivatives","SOLF0:USTF0",1769894538248,57.67649675,101.68,101.59,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894541050,57.67649675,101.67,101.57,451.94124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894541351,57.67649675,101.67,101.53,138.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769894541352,57.67649675,101.65,101.54,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894541547,57.67649675,101.65,101.55,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894543651,57.67649675,101.63,101.53,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894543851,57.67649675,101.61,101.51,392.56]
["bitfinex-derivatives","SOLF0:USTF0",1769894544151,57.67649675,101.59,101.49,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894544543,57.67649675,101.57,101.49,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894544750,57.67649675,101.56,101.47,377.59398097]
["bitfinex-derivatives","SOLF0:USTF0",1769894544951,57.67649675,101.56,101.46,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894545452,57.67649675,101.55,101.46,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894545849,217.6,101.56,101.47,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894546353,275.27649675,101.56,101.47,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894546549,57.67649675,101.56,101.48,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894550956,57.67649675,101.54,101.45,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894551156,57.67649675,101.55,101.46,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894552458,57.67649675,101.55,101.46,198.17264838]
["bitfinex-derivatives","SOLF0:USTF0",1769894552655,57.67649675,101.55,101.47,60.00124838]
["bitfinex-derivatives","SOLF0:USTF0",1769894558764,57.67649675,101.55,101.44,138.1981]
["bitfinex-derivatives","SOLF0:USTF0",1769894558765,51.64273162,101.53,101.44,63.39444932]
["bitfinex-derivatives","SOLF0:USTF0",1769894559071,146.3284784,101.56,101.46,54.51074932]
["bitfinex-derivatives","SOLF0:USTF0",1769894559072,197.97121002,101.56,101.46,54.51074932]
["bitfinex-derivatives","SOLF0:USTF0",1769894559264,51.64273162,101.55,101.46,63.39284932]
["bitfinex-derivatives","SOLF0:USTF0",1769894560370,51.64273162,101.53,101.44,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769894560768,51.64273162,101.53,101.44,63.39444932]
["bitfinex-derivatives","SOLF0:USTF0",1769894561269,51.64273162,101.52,101.42,456.29614932]
["bitfinex-derivatives","SOLF0:USTF0",1769894561469,52.37136416,101.5,101.42,54.51074932]
["bitfinex-derivatives","SOLF0:USTF0",1769894561664,190.48896416,101.5,101.42,54.51074932]
["bitfinex-derivatives","SOLF0:USTF0",1769894561870,52.37136416,101.46,101.39,448.0185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894562069,52.37136416,101.46,101.39,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894562269,363.9240784,101.49,101.39,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894562270,52.37136416,101.49,101.41,64.0050544]
["bitfinex-derivatives","SOLF0:USTF0",1769894562466,52.37136416,101.52,101.42,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894562768,52.37136416,101.52,101.4,396.4472]
["bitfinex-derivatives","SOLF0:USTF0",1769894562769,52.37136416,101.5,101.4,396.4472]
["bitfinex-derivatives","SOLF0:USTF0",1769894562968,52.37136416,101.49,101.4,64.0057544]
["bitfinex-derivatives","SOLF0:USTF0",1769894563169,52.37136416,101.49,101.4,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894563772,52.37136416,101.48,101.4,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894564667,61.25256416,101.48,101.4,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894564871,52.37136416,101.48,101.4,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894565673,52.37136416,101.47,101.37,344.7185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894566071,52.37136416,101.47,101.38,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894566271,61.25406416,101.46,101.38,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894566667,52.37136416,101.46,101.38,193.3989544]
["bitfinex-derivatives","SOLF0:USTF0",1769894566875,52.37136416,101.48,101.39,64.0068544]
["bitfinex-derivatives","SOLF0:USTF0",1769894567975,60.66274256,101.51,101.42,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894568167,61.24996416,101.51,101.42,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894568770,52.37136416,101.51,101.43,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894569074,52.37136416,101.51,101.43,193.3309544]
["bitfinex-derivatives","SOLF0:USTF0",1769894569476,269.69136416,101.54,101.45,193.3031544]
["bitfinex-derivatives","SOLF0:USTF0",1769894569778,52.37136416,101.53,101.43,193.3309544]
["bitfinex-derivatives","SOLF0:USTF0",1769894570280,52.37136416,101.51,101.43,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894572378,190.47896416,101.51,101.4,210.5429328]
["bitfinex-derivatives","SOLF0:USTF0",1769894572580,52.37136416,101.47,101.38,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894573176,69.54454256,101.47,101.38,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894573479,52.37136416,101.45,101.35,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894573783,61.25506416,101.45,101.36,64.0090544]
["bitfinex-derivatives","SOLF0:USTF0",1769894574182,52.37136416,101.43,101.36,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894574383,61.25666416,101.43,101.34,393.1]
["bitfinex-derivatives","SOLF0:USTF0",1769894575079,61.25766416,101.42,101.34,393.1]
["bitfinex-derivatives","SOLF0:USTF0",1769894575284,52.37136416,101.42,101.35,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894575680,52.37136416,101.42,101.31,138.3641]
["bitfinex-derivatives","SOLF0:USTF0",1769894575885,52.37136416,101.42,101.32,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894577687,52.37136416,101.42,101.3,146.6712784]
["bitfinex-derivatives","SOLF0:USTF0",1769894577688,52.37136416,101.4,101.3,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894577887,52.37136416,101.4,101.3,64.0145544]
["bitfinex-derivatives","SOLF0:USTF0",1769894578187,52.37136416,101.39,101.3,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894578882,52.37136416,101.38,101.3,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894579077,52.37136416,101.37,101.27,448.3185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894579282,52.37136416,101.36,101.27,193.5491544]
["bitfinex-derivatives","SOLF0:USTF0",1769894579484,52.37136416,101.36,101.29,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894580988,52.37136416,101.39,101.3,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894581589,52.37136416,101.38,101.3,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894581884,52.37136416,101.29,101.19,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894582086,52.37136416,101.29,101.21,193.6306544]
["bitfinex-derivatives","SOLF0:USTF0",1769894582389,52.37136416,101.35,101.26,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894583086,138.2804,101.39,101.26,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894583087,217.64,101.4,101.3,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894583294,270.05136416,101.41,101.31,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894583484,52.37136416,101.41,101.32,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894583689,52.37136416,101.4,101.32,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894584190,52.37136416,101.39,101.32,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894584989,146.5204784,101.42,101.32,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894584990,52.37136416,101.42,101.32,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894585888,52.37136416,101.42,101.33,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894586686,52.37136416,101.41,101.33,55.1185544]
["bitfinex-derivatives","SOLF0:USTF0",1769894586893,146.4906784,101.44,101.36,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894586894,52.37136416,101.44,101.36,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894587990,57.37072209,101.47,101.37,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894588390,57.37072209,101.47,101.38,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894588888,48.48892209,101.46,101.35,198.05382359]
["bitfinex-derivatives","SOLF0:USTF0",1769894589099,48.48892209,101.44,101.35,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894589284,147.0563,101.46,101.37,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894589285,48.48892209,101.46,101.37,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894589796,48.48892209,101.46,101.38,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894589987,48.48892209,101.49,101.39,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894590188,48.48892209,101.47,101.39,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894590388,48.48892209,101.46,101.39,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894590786,48.48892209,101.49,101.39,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894590989,48.48892209,101.49,101.39,444.90204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894591190,48.48892209,101.48,101.39,444.90204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894591590,186.63392209,101.48,101.39,444.90204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894591888,48.48892209,101.48,101.39,444.90204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894592091,48.48892209,101.47,101.39,444.90204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894592291,48.48892209,101.46,101.39,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894592786,8.8809,101.48,101.39,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894593092,57.36982209,101.48,101.39,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894593493,48.48892209,101.48,101.39,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894594391,48.48892209,101.48,101.41,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894594692,48.48892209,101.5,101.41,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894594890,48.48892209,101.46,101.38,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894596489,48.48892209,101.49,101.39,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894596896,48.48892209,101.49,101.39,59.7754984]
["bitfinex-derivatives","SOLF0:USTF0",1769894597090,48.48892209,101.49,101.4,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894597999,48.48892209,101.49,101.41,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894601103,48.48892209,101.49,101.38,60.33114519]
["bitfinex-derivatives","SOLF0:USTF0",1769894601401,56.96263154,101.48,101.38,60.33114519]
["bitfinex-derivatives","SOLF0:USTF0",1769894601593,48.48892209,101.46,101.36,60.33274519]
["bitfinex-derivatives","SOLF0:USTF0",1769894601799,48.48892209,101.46,101.37,189.73474519]
["bitfinex-derivatives","SOLF0:USTF0",1769894602001,48.48892209,101.46,101.38,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894604097,48.48892209,101.49,101.4,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894605495,48.48892209,101.47,101.37,189.73474519]
["bitfinex-derivatives","SOLF0:USTF0",1769894606101,48.48892209,101.46,101.37,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894606300,48.48892209,101.45,101.37,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894606901,65.7036753,101.48,101.38,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894607102,8.49631125,101.47,101.38,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894607298,65.7036753,101.48,101.38,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894607499,56.98553222,101.47,101.38,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894607801,48.48892209,101.47,101.38,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894608198,48.48892209,101.47,101.38,60.33114519]
["bitfinex-derivatives","SOLF0:USTF0",1769894608405,57.37072209,101.47,101.38,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894609004,57.37152209,101.46,101.38,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894609207,57.37152209,101.46,101.35,146.65355321]
["bitfinex-derivatives","SOLF0:USTF0",1769894609208,56.98858104,101.45,101.35,328.50204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894609402,48.48892209,101.45,101.35,328.50204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894609607,48.48892209,101.45,101.36,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894609803,48.48892209,101.45,101.33,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894609804,48.48892209,101.43,101.33,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894610011,48.48892209,101.42,101.33,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894610507,48.48892209,101.42,101.33,60.33574519]
["bitfinex-derivatives","SOLF0:USTF0",1769894610708,48.48892209,101.42,101.34,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894611412,48.48892209,101.42,101.35,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894611608,48.48892209,101.45,101.36,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894612010,48.48892209,101.45,101.36,60.33264519]
["bitfinex-derivatives","SOLF0:USTF0",1769894613113,48.48892209,101.45,101.37,60.33194519]
["bitfinex-derivatives","SOLF0:USTF0",1769894614114,57.37022209,101.48,101.39,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894614415,57.36852209,101.5,101.41,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894614608,48.48892209,101.5,101.41,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894614814,8.8773,101.52,101.43,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894615314,57.36622209,101.52,101.43,51.44204519]
["bitfinex-derivatives","SOLF0:USTF0",1769894616317,57.36622209,101.52,101.43,60.32684519]
["bitfinex-derivatives","SOLF0:USTF0",1769894617713,260.61570374,101.55,101.45,45.62719347]
["bitfinex-derivatives","SOLF0:USTF0",1769894618019,44.99570374,101.54,101.45,183.81109347]
["bitfinex-derivatives","SOLF0:USTF0",1769894618213,44.99570374,101.54,101.46,45.62719347]
["bitfinex-derivatives","SOLF0:USTF0",1769894618419,44.99570374,101.57,101.48,45.62719347]
["bitfinex-derivatives","SOLF0:USTF0",1769894619515,223.85345321,101.6,101.48,45.62719347]
["bitfinex-derivatives","SOLF0:USTF0",1769894619516,44.99570374,101.6,101.51,45.62719347]
["bitfinex-derivatives","SOLF0:USTF0",1769894620520,44.99570374,101.6,101.52,45.62719347]
["bitfinex-derivatives","SOLF0:USTF0",1769894620719,137.9484,101.63,101.54,45.62719347]
["bitfinex-derivatives","SOLF0:USTF0",1769894620720,44.99570374,101.63,101.54,45.62719347]
["bitfinex-derivatives","SOLF0:USTF0",1769894620920,44.99570374,101.58,101.49,45.62719347]
["bitfinex-derivatives","SOLF0:USTF0",1769894621817,44.99570374,101.58,101.5,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894622021,44.99570374,101.58,101.51,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894624817,137.9351,101.64,101.51,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894625023,137.9181,101.65,101.55,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894625325,137.8865,101.67,101.57,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894625523,268.0531,101.68,101.58,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894625723,130.18,101.68,101.58,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894626120,130.18,101.68,101.55,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894626121,137.9166,101.65,101.55,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894626325,146.25005321,101.65,101.55,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894626926,48.68470053,101.64,101.55,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894627520,137.8866,101.67,101.58,187.48542069]
["bitfinex-derivatives","SOLF0:USTF0",1769894627521,48.68470053,101.67,101.58,187.48542069]
["bitfinex-derivatives","SOLF0:USTF0",1769894627825,215.48,101.68,101.6,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894628219,215.48,101.68,101.6,196.32822069]
["bitfinex-derivatives","SOLF0:USTF0",1769894628722,48.68470053,101.7,101.62,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894628723,264.40470053,101.7,101.62,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894628920,264.40470053,101.7,101.62,187.43092069]
["bitfinex-derivatives","SOLF0:USTF0",1769894629122,48.68470053,101.69,101.59,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894629321,57.01815374,101.68,101.59,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894629517,48.68470053,101.67,101.59,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894630925,224.7028,101.69,101.61,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894630926,215.88,101.69,101.61,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894631625,48.68470053,101.7,101.61,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894631831,264.70470053,101.7,101.62,187.43012069]
["bitfinex-derivatives","SOLF0:USTF0",1769894632027,264.70470053,101.7,101.63,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894632631,48.68470053,101.68,101.58,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894632829,216.4,101.68,101.61,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894633032,265.08470053,101.68,101.6,146.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769894633332,265.10470053,101.68,101.6,196.32312069]
["bitfinex-derivatives","SOLF0:USTF0",1769894634231,48.68470053,101.67,101.58,196.35132069]
["bitfinex-derivatives","SOLF0:USTF0",1769894635033,48.68470053,101.67,101.58,58.34922069]
["bitfinex-derivatives","SOLF0:USTF0",1769894636330,48.68470053,101.67,101.59,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894636531,265.22470053,101.67,101.59,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894637132,265.22470053,101.67,101.6,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894637330,265.42470053,101.67,101.6,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894637728,48.68470053,101.66,101.57,196.36072069]
["bitfinex-derivatives","SOLF0:USTF0",1769894638135,265.66470053,101.66,101.58,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894638333,146.19485321,101.69,101.61,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894638334,48.68470053,101.69,101.61,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894638634,265.62470053,101.69,101.61,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894638831,265.62470053,101.69,101.63,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894638832,216.94,101.69,101.63,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894639231,321.69878828,101.72,101.63,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894639430,217.22,101.71,101.63,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894639835,48.68470053,101.72,101.63,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894640130,266.10470053,101.71,101.63,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894641734,217.96,101.7,101.63,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894642038,217.96,101.7,101.63,58.34462069]
["bitfinex-derivatives","SOLF0:USTF0",1769894642234,48.68470053,101.71,101.63,58.34462069]
["bitfinex-derivatives","SOLF0:USTF0",1769894642540,218.18,101.72,101.65,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894642940,218.18,101.72,101.65,58.34302069]
["bitfinex-derivatives","SOLF0:USTF0",1769894643132,48.68470053,101.77,101.67,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894643337,266.96470053,101.76,101.67,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894643536,266.96470053,101.76,101.69,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894644136,48.68470053,101.76,101.69,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894644333,267.24470053,101.75,101.66,58.34192069]
["bitfinex-derivatives","SOLF0:USTF0",1769894644534,48.68470053,101.74,101.66,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894645042,267.28470053,101.73,101.66,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894645540,48.68470053,101.76,101.67,187.36362069]
["bitfinex-derivatives","SOLF0:USTF0",1769894645730,218.76,101.77,101.68,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894645931,48.68470053,101.78,101.69,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894646136,267.44470053,101.78,101.69,49.47742069]
["bitfinex-derivatives","SOLF0:USTF0",1769894646635,267.44470053,101.78,101.69,58.33922069]
["bitfinex-derivatives","SOLF0:USTF0",1769894647434,267.44470053,101.78,101.71,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894647842,218.76,101.78,101.71,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894648342,218.76,101.78,101.72,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894648543,39.55512583,101.81,101.73,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894648737,8.8505,101.83,101.71,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894648738,39.55512583,101.8,101.71,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894648946,258.79512583,101.8,101.71,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894649144,39.55512583,101.79,101.71,49.34624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894649346,258.75512583,101.79,101.71,49.34624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894652546,139.38131573,101.83,101.74,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894652547,48.40582583,101.83,101.74,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894652844,268.70582583,101.83,101.74,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894653247,48.40582583,101.83,101.74,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894653448,220.34,101.82,101.74,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894654347,220.34,101.82,101.74,49.34394243]
["bitfinex-derivatives","SOLF0:USTF0",1769894654546,39.55512583,101.89,101.74,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894654744,39.55512583,101.86,101.78,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894654938,260.35512583,101.86,101.78,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894655142,39.55512583,101.86,101.78,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894655344,260.39512583,101.88,101.79,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894655746,39.55512583,101.87,101.8,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894656450,39.55512583,101.87,101.75,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894656451,39.55512583,101.85,101.75,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894656651,39.55512583,101.83,101.74,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894656953,39.55512583,101.83,101.76,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894657350,39.55512583,101.86,101.77,178.23624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894657550,220.96,101.85,101.78,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894657854,39.55512583,101.84,101.75,178.26334243]
["bitfinex-derivatives","SOLF0:USTF0",1769894658045,39.55512583,101.84,101.76,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894658246,260.69512583,101.87,101.78,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894658450,39.55512583,101.86,101.78,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894658653,39.55512583,101.84,101.74,178.27484243]
["bitfinex-derivatives","SOLF0:USTF0",1769894659048,39.55512583,101.83,101.75,137.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769894659358,39.55512583,101.86,101.78,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894660251,39.55512583,101.86,101.78,178.21994243]
["bitfinex-derivatives","SOLF0:USTF0",1769894660451,39.55512583,101.86,101.79,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894660755,221.16,101.87,101.79,187.06104243]
["bitfinex-derivatives","SOLF0:USTF0",1769894660950,221.16,101.87,101.8,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894661347,269.68062583,101.89,101.8,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894662257,39.55512583,101.88,101.8,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894662451,260.91512583,101.88,101.8,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894663357,261.19512583,101.88,101.8,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894664263,39.55512583,101.88,101.8,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894664557,261.33512583,101.88,101.8,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894664758,221.78,101.88,101.81,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894664953,39.55512583,101.93,101.84,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894665156,39.55512583,101.92,101.84,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894665761,39.55512583,101.95,101.86,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894665951,39.55512583,101.93,101.83,178.15284243]
["bitfinex-derivatives","SOLF0:USTF0",1769894666254,39.55512583,101.93,101.82,137.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769894666255,39.55512583,101.92,101.84,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894666460,261.59512583,101.92,101.84,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894667062,39.55512583,101.92,101.85,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894667263,39.55512583,101.94,101.85,178.12864243]
["bitfinex-derivatives","SOLF0:USTF0",1769894667466,261.81512583,101.94,101.87,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894667758,8.2743861,101.97,101.88,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894667759,39.55512583,101.97,101.88,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894668059,261.81512583,101.97,101.88,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894668559,39.55512583,101.95,101.85,178.12864243]
["bitfinex-derivatives","SOLF0:USTF0",1769894668763,39.55512583,101.95,101.85,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894668764,39.2142241,101.93,101.85,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894669059,39.2142241,101.96,101.88,186.93344243]
["bitfinex-derivatives","SOLF0:USTF0",1769894670061,38.75425591,101.98,101.9,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894673162,37.20514529,101.97,101.9,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894673665,222.06,101.98,101.9,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894673967,36.76720902,102.0,101.91,137.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769894674265,36.76720902,102.0,101.92,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894675358,36.39946718,101.99,101.92,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894676367,45.23606718,101.99,101.89,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894676569,35.97112834,101.98,101.89,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894676773,35.22145349,101.97,101.89,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894677470,31.94737534,101.96,101.89,40.48624243]
["bitfinex-derivatives","SOLF0:USTF0",1769894677769,31.94737534,101.95,101.87,33.2470376]
["bitfinex-derivatives","SOLF0:USTF0",1769894678466,40.78737534,101.95,101.87,33.2470376]
["bitfinex-derivatives","SOLF0:USTF0",1769894678661,31.94737534,101.94,101.87,33.2470376]
["bitfinex-derivatives","SOLF0:USTF0",1769894679562,40.22176144,101.94,101.81,454.4070376]
["bitfinex-derivatives","SOLF0:USTF0",1769894679766,31.94737534,101.92,101.82,33.2470376]
["bitfinex-derivatives","SOLF0:USTF0",1769894680263,40.22176144,101.92,101.82,33.2470376]
["bitfinex-derivatives","SOLF0:USTF0",1769894680457,31.94737534,101.91,101.82,33.2470376]
["bitfinex-derivatives","SOLF0:USTF0",1769894680862,31.94737534,101.89,101.82,33.2470376]
["bitfinex-derivatives","SOLF0:USTF0",1769894681163,31.94737534,101.89,101.79,146.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769894681164,169.60467534,101.84,101.77,33.2470376]
["bitfinex-derivatives","SOLF0:USTF0",1769894681365,31.94737534,101.83,101.75,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894681857,31.94737534,101.83,101.72,416.50780943]
["bitfinex-derivatives","SOLF0:USTF0",1769894681858,168.98071362,101.81,101.72,416.50780943]
["bitfinex-derivatives","SOLF0:USTF0",1769894682665,31.28061362,101.8,101.72,416.50780943]
["bitfinex-derivatives","SOLF0:USTF0",1769894682870,31.28061362,101.79,101.72,416.50780943]
["bitfinex-derivatives","SOLF0:USTF0",1769894683168,169.00621362,101.79,101.69,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894683569,31.28061362,101.78,101.69,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894683771,31.28061362,101.77,101.69,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894683972,31.28061362,101.76,101.66,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894684169,31.28061362,101.76,101.67,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894684364,8.2743861,101.78,101.68,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894684574,31.28061362,101.79,101.69,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894684773,31.28061362,101.79,101.7,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894685969,222.24,101.8,101.71,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894686271,137.6804,101.83,101.74,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894686272,222.18,101.83,101.74,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894686469,177.19819972,101.85,101.74,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894686772,399.45819972,101.85,101.74,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894686973,31.28061362,101.84,101.74,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894687774,176.83323947,101.87,101.77,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894687964,30.93205337,101.86,101.77,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894688164,30.93205337,101.84,101.74,170.53393125]
["bitfinex-derivatives","SOLF0:USTF0",1769894688368,30.93205337,101.84,101.74,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894690169,167.8787155,101.86,101.76,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894690369,167.8787155,101.86,101.78,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894690370,222.36,101.86,101.78,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894690971,252.6873155,101.87,101.78,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894691373,29.89786229,101.86,101.78,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894692481,368.9037,101.87,101.7,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894692482,175.53781957,101.8,101.7,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894692676,222.54,101.79,101.7,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894692876,222.54,101.79,101.71,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894694168,223.0,101.81,101.72,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894694875,250.7752307,101.81,101.72,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894695075,27.7752307,101.79,101.69,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894695480,27.7752307,101.77,101.69,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894695680,8.8542,101.79,101.69,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894695973,36.29862113,101.79,101.69,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894696768,27.44442113,101.79,101.7,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894699982,26.04705303,101.77,101.68,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894700280,248.74705303,101.77,101.68,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894700483,26.04705303,101.79,101.69,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894700876,26.04705303,101.79,101.71,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894701381,222.76,101.81,101.73,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894701581,137.6543,101.85,101.71,170.57003125]
["bitfinex-derivatives","SOLF0:USTF0",1769894701582,26.00769974,101.88,101.78,170.48003125]
["bitfinex-derivatives","SOLF0:USTF0",1769894701772,26.00769974,101.88,101.79,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894702776,26.00769974,101.88,101.76,179.36133125]
["bitfinex-derivatives","SOLF0:USTF0",1769894702777,25.74279862,101.86,101.76,179.36133125]
["bitfinex-derivatives","SOLF0:USTF0",1769894702974,25.74279862,101.86,101.77,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894703283,25.74279862,101.86,101.78,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894704375,34.59069862,101.86,101.78,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894704580,25.74279862,101.86,101.78,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894704979,24.51136982,101.85,101.78,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894705183,24.51136982,101.85,101.74,146.0632861]
["bitfinex-derivatives","SOLF0:USTF0",1769894705184,24.51136982,101.84,101.75,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894705581,171.01726982,101.84,101.75,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894705785,24.21727924,101.83,101.75,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894706386,137.636,101.86,101.76,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894706387,24.21727924,101.86,101.76,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894706683,24.21727924,101.86,101.77,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894706886,231.4071,101.87,101.78,32.74283125]
["bitfinex-derivatives","SOLF0:USTF0",1769894707589,222.56,101.87,101.8,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894707792,23.31426095,101.92,101.82,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894708086,245.95426095,101.92,101.82,165.37475397]
["bitfinex-derivatives","SOLF0:USTF0",1769894708478,245.95426095,101.92,101.83,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894708676,22.98852304,101.89,101.79,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894709086,160.60432304,101.87,101.79,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894709288,31.83572304,101.87,101.79,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894709480,22.98852304,101.87,101.79,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894709681,160.56762304,101.9,101.8,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894710085,169.14636689,101.89,101.8,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894710294,22.71136689,101.87,101.78,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1769894710486,22.71136689,101.87,101.78,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894710893,22.40196963,101.86,101.78,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894711293,22.40196963,101.86,101.78,165.42905397]
["bitfinex-derivatives","SOLF0:USTF0",1769894711895,22.40196963,101.86,101.78,36.54595397]
["bitfinex-derivatives","SOLF0:USTF0",1769894712594,22.13131833,101.85,101.76,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769894712787,22.13131833,101.85,101.76,36.54755397]
["bitfinex-derivatives","SOLF0:USTF0",1769894712988,22.13131833,101.85,101.77,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894713294,222.42,101.86,101.78,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894713887,17.1162682,101.9,101.81,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894714292,239.7162682,101.9,101.81,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894714494,261.32027112,101.9,101.81,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894714888,253.04890292,101.9,101.81,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894716696,20.64816424,101.87,101.78,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894717395,137.5911,101.89,101.79,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894717396,20.64816424,101.89,101.79,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894717596,243.46816424,101.89,101.8,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894717997,20.64816424,101.89,101.8,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894718194,20.39647011,101.92,101.82,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894718594,20.39647011,101.92,101.79,137.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769894718595,20.39647011,101.89,101.79,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894718799,20.39647011,101.89,101.8,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894720399,20.39647011,101.89,101.8,36.54425397]
["bitfinex-derivatives","SOLF0:USTF0",1769894720897,20.39647011,101.89,101.81,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894721599,251.11536298,101.91,101.82,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894721800,242.27156298,101.91,101.82,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894722899,19.12011646,101.9,101.82,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894723600,19.12011646,101.9,101.82,36.54265397]
["bitfinex-derivatives","SOLF0:USTF0",1769894724202,19.12011646,101.9,101.83,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894724398,19.12011646,101.9,101.83,22.78240168]
["bitfinex-derivatives","SOLF0:USTF0",1769894728004,8.55219868,101.89,101.8,36.54415397]
["bitfinex-derivatives","SOLF0:USTF0",1769894728200,19.12011646,101.9,101.8,36.54415397]
["bitfinex-derivatives","SOLF0:USTF0",1769894728401,8.55254742,101.89,101.81,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894728600,19.12011646,101.9,101.81,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894728802,8.55451992,101.89,101.81,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894729001,19.12011646,101.9,101.81,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894729303,8.55451992,101.89,101.81,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894729504,27.96441646,101.9,101.81,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894729704,8.55874256,101.89,101.82,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894729904,22.50094234,101.92,101.82,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894730104,8.55742297,101.91,101.82,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894730298,22.50094234,101.92,101.84,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894730502,253.47684599,101.95,101.85,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894730698,8.55753626,101.94,101.85,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894730903,244.54094234,101.95,101.85,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894730904,8.55753626,101.93,101.85,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894731204,253.38134234,101.95,101.85,36.53975397]
["bitfinex-derivatives","SOLF0:USTF0",1769894731403,8.55348345,101.94,101.86,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894731603,22.50094234,101.95,101.86,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894732306,22.50094234,101.95,101.87,36.53835397]
["bitfinex-derivatives","SOLF0:USTF0",1769894733603,22.50094234,101.95,101.85,137.6396]
["bitfinex-derivatives","SOLF0:USTF0",1769894733604,22.50094234,101.95,101.85,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769894733909,22.50094234,101.95,101.85,36.53955397]
["bitfinex-derivatives","SOLF0:USTF0",1769894734207,22.50094234,101.95,101.86,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894735000,31.34114234,101.95,101.86,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894735207,137.4837,101.97,101.86,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894735208,21.19125471,101.97,101.87,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894735709,21.01192334,101.96,101.87,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894736208,29.85102334,101.96,101.87,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894737308,19.71035547,101.95,101.87,27.69185397]
["bitfinex-derivatives","SOLF0:USTF0",1769894738107,19.5405392,101.94,101.85,25.09154194]
["bitfinex-derivatives","SOLF0:USTF0",1769894738500,19.5405392,101.94,101.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1769894738501,19.5405392,101.93,101.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1769894738701,19.5405392,101.92,101.82,25.09154194]
["bitfinex-derivatives","SOLF0:USTF0",1769894738911,19.2976358,101.91,101.82,25.09154194]
["bitfinex-derivatives","SOLF0:USTF0",1769894739603,19.2976358,101.89,101.82,25.09154194]
["bitfinex-derivatives","SOLF0:USTF0",1769894742305,229.1113682,101.91,101.82,25.09154194]
["bitfinex-derivatives","SOLF0:USTF0",1769894742506,8.46907775,101.9,101.82,25.09154194]
["bitfinex-derivatives","SOLF0:USTF0",1769894742707,220.84,101.91,101.82,25.09154194]
["bitfinex-derivatives","SOLF0:USTF0",1769894742902,8.46849002,101.9,101.82,25.09154194]
["bitfinex-derivatives","SOLF0:USTF0",1769894743108,220.84,101.91,101.82,33.94224194]
["bitfinex-derivatives","SOLF0:USTF0",1769894743308,18.66730011,101.92,101.83,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894743508,8.8412,101.94,101.84,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894743804,18.0034241,101.95,101.86,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894744007,8.47302371,101.94,101.86,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894744203,18.0034241,101.95,101.86,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894744405,26.32020625,101.94,101.86,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894744614,8.4715119,101.93,101.86,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894744814,17.84869435,101.94,101.86,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894745113,26.68959435,101.94,101.86,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894745313,17.84869435,101.94,101.86,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894745514,392.90849668,101.97,101.86,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894745812,163.43150126,101.96,101.87,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894746014,8.47848337,101.95,101.87,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894746209,8.48442837,101.94,101.87,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894746417,8.48513229,101.93,101.87,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894746612,26.29911789,101.94,101.87,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894746811,8.48559924,101.93,101.87,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894747014,26.29911789,101.94,101.87,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894747216,8.48559924,101.93,101.87,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894747416,26.29911789,101.94,101.87,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894747711,8.48462456,101.93,101.87,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894747911,26.29911789,101.94,101.87,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894748117,8.48462455,101.93,101.87,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894748419,26.29911789,101.94,101.87,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894748617,26.29911789,101.94,101.84,400.9421863]
["bitfinex-derivatives","SOLF0:USTF0",1769894748618,17.24985753,101.92,101.84,400.9421863]
["bitfinex-derivatives","SOLF0:USTF0",1769894748816,17.24985753,101.92,101.84,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894749017,8.48598159,101.91,101.84,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894749219,17.25161939,101.91,101.82,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894749713,17.10676598,101.89,101.82,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894750018,25.59704966,101.88,101.8,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894750214,17.10676598,101.88,101.8,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894751017,17.10676598,101.88,101.81,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894752820,263.37856194,101.91,101.82,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894753118,8.50139823,101.9,101.82,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894753315,8.50139823,101.89,101.82,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894753618,8.50194711,101.88,101.82,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894753922,16.46330389,101.89,101.82,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894754118,8.50126791,101.88,101.82,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894754319,16.46330389,101.89,101.82,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894755016,238.36158985,101.94,101.84,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894755316,238.36158985,101.94,101.83,137.6691]
["bitfinex-derivatives","SOLF0:USTF0",1769894755317,8.50131391,101.93,101.85,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894755520,16.16863518,101.95,101.86,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894755716,8.49908615,101.94,101.86,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894756014,8.49908615,101.93,101.86,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894756218,16.16863518,101.95,101.86,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894756414,8.49949707,101.94,101.86,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894756616,16.03421443,101.97,101.87,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894756812,8.49851386,101.96,101.87,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894757017,220.26,101.99,101.89,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894757317,8.4976236,101.98,101.89,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894757511,24.05796753,101.99,101.89,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894757916,32.89446753,101.99,101.9,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894758522,24.05796753,101.99,101.91,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894760323,24.05796753,102.0,101.91,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894761523,32.89366753,102.0,101.91,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894761816,23.93984385,101.97,101.88,33.0674863]
["bitfinex-derivatives","SOLF0:USTF0",1769894762917,8.2713682,101.99,101.9,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894763122,23.76934547,101.99,101.9,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894763424,243.34934547,102.01,101.92,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894763919,243.34934547,102.01,101.93,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894764117,23.76934547,102.01,101.93,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894765124,23.24081518,102.0,101.93,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894765422,23.24081518,101.99,101.91,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894765620,23.24081518,101.98,101.91,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894765819,23.24081518,101.98,101.88,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894766419,23.24081518,101.98,101.89,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894767518,8.2713682,101.99,101.89,24.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1769894767724,22.06353098,102.0,101.91,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894767917,39.16899918,102.02,101.91,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894768119,22.06353098,102.01,101.91,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894768320,22.06353098,102.01,101.92,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894769127,22.06353098,101.99,101.89,31.22329355]
["bitfinex-derivatives","SOLF0:USTF0",1769894769330,22.06353098,101.98,101.89,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894769526,148.24077625,102.02,101.92,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894769527,22.06353098,102.02,101.92,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894769825,22.06353098,102.0,101.92,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894770426,30.89933098,102.0,101.92,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894770627,22.06353098,102.0,101.92,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894772323,364.8314682,102.03,101.93,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894772324,249.30837005,102.03,101.93,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894772529,21.87700185,102.03,101.94,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894772924,21.87700185,102.03,101.95,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894773525,30.22537063,102.02,101.95,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894773729,21.76200501,102.02,101.95,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894773925,257.65589269,102.05,101.96,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894774131,30.07486114,102.04,101.96,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894774425,30.07486114,102.04,101.93,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894774426,21.61282449,102.03,101.93,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894774625,21.61282449,102.01,101.93,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894775025,30.44772449,102.01,101.93,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894778023,21.61282449,102.01,101.93,31.21999355]
["bitfinex-derivatives","SOLF0:USTF0",1769894778233,21.61282449,102.01,101.94,22.37869355]
["bitfinex-derivatives","SOLF0:USTF0",1769894781329,21.61282449,102.01,101.93,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769894781330,26.74099031,102.08,101.93,412.5868]
["bitfinex-derivatives","SOLF0:USTF0",1769894781536,26.74099031,102.08,101.98,145.71340303]
["bitfinex-derivatives","SOLF0:USTF0",1769894782335,26.74700665,102.04,101.93,137.5256]
["bitfinex-derivatives","SOLF0:USTF0",1769894782537,26.74700665,102.07,101.99,137.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769894783332,26.74700665,102.07,102.0,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1769894783733,8.8272,102.1,102.0,146.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769894783935,26.35130652,102.1,102.01,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769894784140,26.35130652,102.13,102.02,137.4118]
["bitfinex-derivatives","SOLF0:USTF0",1769894784335,26.35130652,102.13,102.05,137.3714]
["bitfinex-derivatives","SOLF0:USTF0",1769894784539,26.35130652,102.13,102.04,145.63240303]
["bitfinex-derivatives","SOLF0:USTF0",1769894784841,27.57684509,102.12,102.02,145.65880303]
["bitfinex-derivatives","SOLF0:USTF0",1769894785138,27.57684509,102.12,102.04,137.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769894785338,27.57684509,102.12,102.04,145.63220303]
["bitfinex-derivatives","SOLF0:USTF0",1769894785541,27.57684509,102.15,102.07,137.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769894785839,27.57684509,102.15,102.07,146.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769894786044,27.57684509,102.15,102.07,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1769894786735,27.57684509,102.15,102.05,146.1962]
["bitfinex-derivatives","SOLF0:USTF0",1769894787334,27.57684509,102.15,102.06,154.43300303]
["bitfinex-derivatives","SOLF0:USTF0",1769894787832,28.20762977,102.18,102.08,137.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769894788030,28.20762977,102.18,102.07,528.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769894788031,28.20762977,102.17,102.07,528.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769894788437,28.20762977,102.17,102.07,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1769894788635,28.35293479,102.15,102.06,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1769894789033,28.35293479,102.15,102.06,17.07670303]
["bitfinex-derivatives","SOLF0:USTF0",1769894789337,28.35293479,102.15,102.06,154.43450303]
["bitfinex-derivatives","SOLF0:USTF0",1769894790241,28.35293479,102.15,102.06,146.1875]
["bitfinex-derivatives","SOLF0:USTF0",1769894791140,28.35293479,102.15,102.04,154.46430303]
["bitfinex-derivatives","SOLF0:USTF0",1769894791341,28.3828283,102.14,102.04,537.1973]
["bitfinex-derivatives","SOLF0:USTF0",1769894791842,28.3828283,102.14,102.05,146.2027]
["bitfinex-derivatives","SOLF0:USTF0",1769894793233,28.3828283,102.14,102.04,536.61260303]
["bitfinex-derivatives","SOLF0:USTF0",1769894793234,28.39106028,102.13,102.03,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769894793439,28.39106028,102.12,102.03,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769894793941,28.38870524,102.1,102.01,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1769894795547,28.38870524,102.1,101.99,537.2]
["bitfinex-derivatives","SOLF0:USTF0",1769894795747,28.40742726,102.09,101.99,537.2]
["bitfinex-derivatives","SOLF0:USTF0",1769894795937,28.40742726,102.09,102.0,137.4397]
["bitfinex-derivatives","SOLF0:USTF0",1769894796438,28.40742726,102.09,102.01,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769894797944,28.40742726,102.09,102.01,9.22445613]
["bitfinex-derivatives","SOLF0:USTF0",1769894801350,28.40742726,102.09,102.02,4.66595856]
["bitfinex-derivatives","SOLF0:USTF0",1769894801545,30.40200027,102.12,102.03,5.75567084]
["bitfinex-derivatives","SOLF0:USTF0",1769894802843,30.40200027,102.1,102.0,7.80588055]
["bitfinex-derivatives","SOLF0:USTF0",1769894803249,30.40200027,102.09,102.0,16.64098055]
["bitfinex-derivatives","SOLF0:USTF0",1769894805446,30.40200027,102.09,102.01,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769894806354,30.40200027,102.09,102.01,19.5645429]
["bitfinex-derivatives","SOLF0:USTF0",1769894807549,8.24700303,102.11,102.03,11.58958967]
["bitfinex-derivatives","SOLF0:USTF0",1769894807851,30.40200027,102.11,102.03,11.58958967]
["bitfinex-derivatives","SOLF0:USTF0",1769894808248,30.40200027,102.1,102.03,11.58958967]
["bitfinex-derivatives","SOLF0:USTF0",1769894809153,30.40200027,102.1,102.0,538.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769894809154,30.40200027,102.09,102.01,13.39044888]
["bitfinex-derivatives","SOLF0:USTF0",1769894809545,30.40200027,102.08,102.0,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769894809748,30.40200027,102.08,101.99,414.10244888]
["bitfinex-derivatives","SOLF0:USTF0",1769894810255,30.40200027,102.08,102.0,14.31670091]
["bitfinex-derivatives","SOLF0:USTF0",1769894810953,30.40200027,102.08,102.0,23.15170091]
["bitfinex-derivatives","SOLF0:USTF0",1769894811756,30.40200027,102.08,102.01,15.89904166]
["bitfinex-derivatives","SOLF0:USTF0",1769894811953,30.40200027,102.08,102.02,15.89904166]
["bitfinex-derivatives","SOLF0:USTF0",1769894812153,145.54640303,102.11,102.03,15.89904166]
["bitfinex-derivatives","SOLF0:USTF0",1769894812154,30.40200027,102.11,102.03,15.89904166]
["bitfinex-derivatives","SOLF0:USTF0",1769894812456,30.40200027,102.06,101.98,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894812846,30.40200027,102.04,101.98,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1769894813051,30.40200027,102.04,101.97,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1769894813552,30.40200027,102.04,101.97,25.57702179]
["bitfinex-derivatives","SOLF0:USTF0",1769894814655,30.40200027,102.07,101.99,18.64983806]
["bitfinex-derivatives","SOLF0:USTF0",1769894815157,30.40200027,102.07,102.0,18.64983806]
["bitfinex-derivatives","SOLF0:USTF0",1769894815754,8.8282,102.09,102.0,18.64983806]
["bitfinex-derivatives","SOLF0:USTF0",1769894815755,30.40200027,102.09,102.02,19.51245432]
["bitfinex-derivatives","SOLF0:USTF0",1769894816055,30.40200027,102.12,102.03,19.51245432]
["bitfinex-derivatives","SOLF0:USTF0",1769894816256,295.4692,102.15,102.03,19.51245432]
["bitfinex-derivatives","SOLF0:USTF0",1769894816257,158.22,102.15,102.03,19.51245432]
["bitfinex-derivatives","SOLF0:USTF0",1769894816562,30.40200027,102.18,102.09,19.51245432]
["bitfinex-derivatives","SOLF0:USTF0",1769894816762,30.40200027,102.18,102.1,20.83611208]
["bitfinex-derivatives","SOLF0:USTF0",1769894817059,30.40200027,102.18,102.11,20.83611208]
["bitfinex-derivatives","SOLF0:USTF0",1769894817558,30.40200027,102.21,102.12,20.83611208]
["bitfinex-derivatives","SOLF0:USTF0",1769894817754,30.40200027,102.21,102.13,21.68415755]
["bitfinex-derivatives","SOLF0:USTF0",1769894817955,30.40200027,102.21,102.14,21.68415755]
["bitfinex-derivatives","SOLF0:USTF0",1769894819157,30.40200027,102.21,102.12,137.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769894819458,30.40200027,102.21,102.12,160.063103]
["bitfinex-derivatives","SOLF0:USTF0",1769894819856,30.40200027,102.21,102.13,23.61732445]
["bitfinex-derivatives","SOLF0:USTF0",1769894820255,30.40200027,102.21,102.11,137.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769894820256,217.34337739,102.24,102.11,137.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769894820455,1.70337739,102.24,102.17,137.211]
["bitfinex-derivatives","SOLF0:USTF0",1769894820660,70.53259712,102.3,102.2,145.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769894820850,216.67394452,102.33,102.21,137.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769894821152,8.34925889,102.32,102.22,137.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769894821356,70.62701373,102.33,102.24,137.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769894821556,224.54053079,102.35,102.24,137.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769894821557,70.62701373,102.36,102.27,137.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769894821755,78.86245671,102.38,102.26,137.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769894821961,70.61545368,102.38,102.28,137.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769894822160,70.61545368,102.38,102.3,137.0296]
["bitfinex-derivatives","SOLF0:USTF0",1769894822559,70.61545368,102.38,102.31,137.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769894822957,70.61545368,102.38,102.28,137.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769894823256,71.41968053,102.36,102.27,137.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769894823456,71.41968053,102.39,102.29,137.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769894823865,71.41968053,102.39,102.3,137.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769894824060,71.4161813,102.36,102.24,145.35310303]
["bitfinex-derivatives","SOLF0:USTF0",1769894824253,71.4161813,102.36,102.24,154.16700303]
["bitfinex-derivatives","SOLF0:USTF0",1769894824464,71.4161813,102.35,102.25,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1769894824966,71.4161813,102.35,102.26,137.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769894825167,72.06689027,102.34,102.25,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1769894825764,72.07268342,102.32,102.21,137.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769894826068,72.07268342,102.29,102.18,527.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769894826264,72.07268342,102.28,102.18,137.1973]
["bitfinex-derivatives","SOLF0:USTF0",1769894826466,72.07268342,102.28,102.18,8.24700303]
["bitfinex-derivatives","SOLF0:USTF0",1769894826767,72.07268342,102.28,102.18,137.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769894827066,72.07268342,102.28,102.19,137.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769894827269,72.07268342,102.28,102.18,137.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769894827465,136.9909,102.34,102.17,527.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769894827466,208.63348504,102.35,102.19,137.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769894827767,71.65378504,102.38,102.28,137.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769894828174,71.65378504,102.38,102.29,137.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769894828575,138.59750575,102.41,102.3,137.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769894828576,71.65130971,102.41,102.3,137.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769894829181,71.65130971,102.41,102.28,145.8729]
["bitfinex-derivatives","SOLF0:USTF0",1769894829182,70.55456444,102.39,102.28,137.0621]
["bitfinex-derivatives","SOLF0:USTF0",1769894829671,145.18180303,102.38,102.26,137.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769894829872,145.18180303,102.38,102.23,137.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769894829873,70.53280923,102.35,102.23,137.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769894830071,70.53280923,102.33,102.23,137.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769894830579,70.53280923,102.33,102.24,137.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769894830872,70.53280923,102.33,102.24,523.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769894831275,70.53280923,102.33,102.24,385.92]
["bitfinex-derivatives","SOLF0:USTF0",1769894831579,70.53280923,102.33,102.24,523.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769894832578,70.53207554,102.32,102.22,137.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769894832876,70.19571617,102.37,102.24,137.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769894833079,9.04053079,102.44,102.24,137.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769894833080,1.70021497,102.43,102.33,145.24180303]
["bitfinex-derivatives","SOLF0:USTF0",1769894833281,207.01571617,102.47,102.35,145.21270303]
["bitfinex-derivatives","SOLF0:USTF0",1769894833480,70.19571617,102.47,102.37,136.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769894833676,193.17447007,102.48,102.37,145.18690303]
["bitfinex-derivatives","SOLF0:USTF0",1769894833978,78.4427192,102.5,102.37,145.18690303]
["bitfinex-derivatives","SOLF0:USTF0",1769894833979,70.19571617,102.5,102.4,136.901]
["bitfinex-derivatives","SOLF0:USTF0",1769894834180,70.19571617,102.5,102.41,145.13610303]
["bitfinex-derivatives","SOLF0:USTF0",1769894834378,206.90083152,102.53,102.41,145.13610303]
["bitfinex-derivatives","SOLF0:USTF0",1769894834576,70.17063152,102.53,102.42,136.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769894834780,70.17063152,102.53,102.43,145.10430303]
["bitfinex-derivatives","SOLF0:USTF0",1769894835374,70.63775066,102.49,102.4,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1769894835780,70.63775066,102.49,102.4,527.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769894835979,70.62059159,102.48,102.37,136.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769894836174,70.62059159,102.48,102.39,136.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769894836373,70.62059159,102.48,102.4,136.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769894836976,290.31405813,102.53,102.42,136.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769894837376,72.17405813,102.53,102.42,526.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769894837571,72.17405813,102.53,102.43,136.8625]
["bitfinex-derivatives","SOLF0:USTF0",1769894837772,72.1795659,102.58,102.47,136.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769894837976,72.1795659,102.58,102.45,136.836]
["bitfinex-derivatives","SOLF0:USTF0",1769894837977,72.1795659,102.55,102.45,136.8362]
["bitfinex-derivatives","SOLF0:USTF0",1769894838186,72.1795659,102.55,102.45,136.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769894838379,72.1795659,102.55,102.44,136.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769894838584,72.1795659,102.55,102.43,535.6408]
["bitfinex-derivatives","SOLF0:USTF0",1769894838585,72.1795659,102.54,102.43,535.6408]
["bitfinex-derivatives","SOLF0:USTF0",1769894838782,72.34353626,102.52,102.43,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1769894838980,72.34353626,102.51,102.43,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1769894839684,72.34353626,102.51,102.4,136.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769894839875,72.35105513,102.5,102.4,136.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769894840380,72.35105513,102.5,102.39,136.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769894840681,72.35105513,102.5,102.38,526.7805]
["bitfinex-derivatives","SOLF0:USTF0",1769894840682,136.7039,102.55,102.43,136.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769894840879,166.34500972,102.56,102.43,136.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769894840880,72.27032535,102.54,102.44,526.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769894841276,72.27032535,102.57,102.46,136.822]
["bitfinex-derivatives","SOLF0:USTF0",1769894841881,72.27654154,102.56,102.45,136.8313]
["bitfinex-derivatives","SOLF0:USTF0",1769894842079,72.27654154,102.56,102.43,157.71930972]
["bitfinex-derivatives","SOLF0:USTF0",1769894842080,72.27654154,102.53,102.41,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1769894842277,72.27654154,102.51,102.42,389.76]
["bitfinex-derivatives","SOLF0:USTF0",1769894842786,71.70299619,102.48,102.37,136.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769894843080,71.70299619,102.48,102.38,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1769894843286,71.70299619,102.47,102.36,145.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769894843588,71.70299619,102.47,102.36,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1769894843879,71.70198468,102.46,102.36,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1769894844278,71.70198468,102.45,102.36,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1769894844479,71.70198468,102.43,102.36,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1769894844687,71.57463412,102.45,102.36,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1769894845281,71.57463412,102.45,102.36,516.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769894845781,71.57217238,102.44,102.36,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1769894848384,71.06913489,102.47,102.37,136.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769894848980,71.06913489,102.47,102.37,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769894849178,71.06913489,102.47,102.37,145.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769894849790,70.52767436,102.5,102.39,136.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769894850183,70.52767436,102.49,102.39,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769894850380,70.52767436,102.49,102.38,136.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769894850581,70.52767436,102.48,102.37,136.942]
["bitfinex-derivatives","SOLF0:USTF0",1769894851390,70.52767436,102.48,102.37,145.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769894851986,70.52767436,102.48,102.37,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769894851987,207.32617436,102.48,102.37,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769894852294,70.20535108,102.46,102.36,389.672]
["bitfinex-derivatives","SOLF0:USTF0",1769894853186,70.20535108,102.46,102.36,535.43]
["bitfinex-derivatives","SOLF0:USTF0",1769894853796,70.03488057,102.42,102.31,137.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769894854097,70.03488057,102.38,102.27,137.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769894854289,70.03488057,102.38,102.27,526.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769894854588,70.03488057,102.38,102.29,137.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769894854793,70.03488057,102.38,102.3,137.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769894854992,70.03488057,102.38,102.29,137.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769894855684,70.03488057,102.38,102.27,526.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769894855685,70.00240976,102.37,102.27,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1769894856295,70.00240976,102.37,102.28,137.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769894857298,70.00240976,102.37,102.28,145.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769894857790,70.00240976,102.37,102.27,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1769894858497,70.00240976,102.37,102.27,535.4479]
["bitfinex-derivatives","SOLF0:USTF0",1769894858698,70.00240976,102.37,102.28,137.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769894858999,8.8022,102.39,102.28,137.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769894859000,68.42313148,102.39,102.28,137.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769894859498,68.42313148,102.39,102.28,145.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769894860000,214.14263148,102.39,102.28,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769894860305,68.39474471,102.35,102.27,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1769894860501,289.85474471,102.38,102.27,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1769894860703,68.3815403,102.37,102.27,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1769894860999,68.3815403,102.37,102.27,398.3716]
["bitfinex-derivatives","SOLF0:USTF0",1769894861202,68.3815403,102.4,102.28,137.0633]
["bitfinex-derivatives","SOLF0:USTF0",1769894861398,68.35481656,102.39,102.27,526.6283]
["bitfinex-derivatives","SOLF0:USTF0",1769894861699,68.35481656,102.39,102.28,145.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769894861997,68.35481656,102.39,102.29,8.18767257]
["bitfinex-derivatives","SOLF0:USTF0",1769894862200,68.35481656,102.39,102.29,154.04677257]
["bitfinex-derivatives","SOLF0:USTF0",1769894862797,68.35481656,102.39,102.3,1.42578245]
["bitfinex-derivatives","SOLF0:USTF0",1769894863197,68.09110752,102.43,102.33,9.61345502]
["bitfinex-derivatives","SOLF0:USTF0",1769894863397,68.09110752,102.43,102.34,1.42578245]
["bitfinex-derivatives","SOLF0:USTF0",1769894864900,68.09110752,102.43,102.33,389.7]
["bitfinex-derivatives","SOLF0:USTF0",1769894865099,68.09110752,102.43,102.34,4.83273077]
["bitfinex-derivatives","SOLF0:USTF0",1769894865802,68.09110752,102.43,102.35,5.9258069]
["bitfinex-derivatives","SOLF0:USTF0",1769894866203,67.40256798,102.46,102.36,5.9258069]
["bitfinex-derivatives","SOLF0:USTF0",1769894867298,67.40256798,102.46,102.33,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1769894867299,67.27442025,102.43,102.33,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1769894867501,67.27442025,102.43,102.33,7.19926284]
["bitfinex-derivatives","SOLF0:USTF0",1769894869604,67.27442025,102.43,102.33,17.01126284]
["bitfinex-derivatives","SOLF0:USTF0",1769894870200,67.27442025,102.43,102.33,25.81786284]
["bitfinex-derivatives","SOLF0:USTF0",1769894870401,67.27442025,102.43,102.34,10.5084315]
["bitfinex-derivatives","SOLF0:USTF0",1769894871203,67.06904413,102.41,102.32,389.7]
["bitfinex-derivatives","SOLF0:USTF0",1769894871603,67.06904413,102.41,102.33,11.56316039]
["bitfinex-derivatives","SOLF0:USTF0",1769894872307,8.18767257,102.44,102.33,11.56316039]
["bitfinex-derivatives","SOLF0:USTF0",1769894872308,67.03796427,102.45,102.34,149.56709177]
["bitfinex-derivatives","SOLF0:USTF0",1769894873211,67.03796427,102.45,102.35,13.43788772]
["bitfinex-derivatives","SOLF0:USTF0",1769894873707,67.03796427,102.45,102.37,14.43576716]
["bitfinex-derivatives","SOLF0:USTF0",1769894874406,67.03796427,102.45,102.34,136.9817]
["bitfinex-derivatives","SOLF0:USTF0",1769894874407,67.03796427,102.45,102.34,22.62343973]
["bitfinex-derivatives","SOLF0:USTF0",1769894874601,67.03796427,102.45,102.34,14.43576716]
["bitfinex-derivatives","SOLF0:USTF0",1769894874809,66.92922697,102.43,102.34,14.43576716]
["bitfinex-derivatives","SOLF0:USTF0",1769894875008,66.92922697,102.43,102.35,15.61742233]
["bitfinex-derivatives","SOLF0:USTF0",1769894875306,66.92922697,102.43,102.36,15.61742233]
["bitfinex-derivatives","SOLF0:USTF0",1769894878110,287.90057916,102.47,102.37,18.46476281]
["bitfinex-derivatives","SOLF0:USTF0",1769894878312,66.84057916,102.46,102.37,18.46476281]
["bitfinex-derivatives","SOLF0:USTF0",1769894878712,76.11709071,102.6,102.46,136.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769894878909,84.45760254,102.59,102.49,136.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769894879109,76.11709071,102.59,102.47,8.18767257]
["bitfinex-derivatives","SOLF0:USTF0",1769894879312,76.11709071,102.57,102.45,389.64]
["bitfinex-derivatives","SOLF0:USTF0",1769894879509,76.11709071,102.57,102.46,136.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769894879713,76.11709071,102.57,102.44,136.8401]
["bitfinex-derivatives","SOLF0:USTF0",1769894879915,76.11709071,102.55,102.44,136.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769894880518,76.11709071,102.55,102.46,136.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769894880716,76.11709071,102.55,102.46,137.69947431]
["bitfinex-derivatives","SOLF0:USTF0",1769894881711,76.11709071,102.55,102.47,136.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769894882108,75.26709071,102.55,102.47,136.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769894882317,75.26709071,102.55,102.47,138.53727431]
["bitfinex-derivatives","SOLF0:USTF0",1769894882514,75.26709071,102.55,102.47,1.72787431]
["bitfinex-derivatives","SOLF0:USTF0",1769894883214,29.62,102.6,102.5,1.21589773]
["bitfinex-derivatives","SOLF0:USTF0",1769894883414,136.4322,102.76,102.62,136.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769894883720,8.07952473,102.75,102.63,136.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769894884021,76.11709071,102.75,102.63,136.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769894884212,76.11709071,102.75,102.65,144.75717257]
["bitfinex-derivatives","SOLF0:USTF0",1769894884417,76.11709071,102.75,102.65,8.18767257]
["bitfinex-derivatives","SOLF0:USTF0",1769894884814,76.11709071,102.75,102.65,144.75607257]
["bitfinex-derivatives","SOLF0:USTF0",1769894885015,76.11709071,102.75,102.65,9.49412418]
["bitfinex-derivatives","SOLF0:USTF0",1769894885213,75.4638649,102.71,102.6,136.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769894885419,75.4638649,102.71,102.63,136.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769894885809,75.4638649,102.71,102.62,1.30645161]
["bitfinex-derivatives","SOLF0:USTF0",1769894886019,75.4638649,102.71,102.6,136.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769894886509,75.4638649,102.71,102.63,136.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769894886709,76.11709071,102.73,102.61,136.6227]
["bitfinex-derivatives","SOLF0:USTF0",1769894886908,76.11709071,102.71,102.59,136.638]
["bitfinex-derivatives","SOLF0:USTF0",1769894887110,75.91098081,102.7,102.58,389.28]
["bitfinex-derivatives","SOLF0:USTF0",1769894887309,75.91098081,102.67,102.55,136.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769894887820,75.91098081,102.67,102.59,136.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769894888219,362.6581,102.72,102.59,136.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769894888220,75.91098081,102.71,102.6,136.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769894889525,74.76122617,102.7,102.59,147.73160928]
["bitfinex-derivatives","SOLF0:USTF0",1769894889718,74.76122617,102.7,102.61,138.91110928]
["bitfinex-derivatives","SOLF0:USTF0",1769894889918,74.76122617,102.7,102.61,2.29950928]
["bitfinex-derivatives","SOLF0:USTF0",1769894890518,74.76122617,102.7,102.58,147.74250928]
["bitfinex-derivatives","SOLF0:USTF0",1769894890716,74.76122617,102.68,102.57,136.665]
["bitfinex-derivatives","SOLF0:USTF0",1769894891317,74.76122617,102.68,102.53,956.85313647]
["bitfinex-derivatives","SOLF0:USTF0",1769894891318,75.91098081,102.85,102.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1769894891528,75.91098081,102.89,102.78,136.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769894891725,75.91098081,102.87,102.75,136.4259]
["bitfinex-derivatives","SOLF0:USTF0",1769894891923,75.91098081,102.87,102.77,136.4099]
["bitfinex-derivatives","SOLF0:USTF0",1769894892122,75.91098081,102.87,102.76,136.4223]
["bitfinex-derivatives","SOLF0:USTF0",1769894892323,75.91098081,102.87,102.79,136.3816]
["bitfinex-derivatives","SOLF0:USTF0",1769894892825,75.91098081,102.92,102.8,525.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769894893030,75.91098081,102.87,102.76,136.4141]
["bitfinex-derivatives","SOLF0:USTF0",1769894893624,75.91098081,102.87,102.79,136.3789]
["bitfinex-derivatives","SOLF0:USTF0",1769894894326,75.91098081,102.92,102.81,136.356]
["bitfinex-derivatives","SOLF0:USTF0",1769894894821,75.91098081,102.91,102.8,136.3696]
["bitfinex-derivatives","SOLF0:USTF0",1769894895027,75.91098081,102.91,102.83,136.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769894895524,75.91098081,102.94,102.83,136.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769894895825,75.91098081,102.93,102.82,20.75213647]
["bitfinex-derivatives","SOLF0:USTF0",1769894896024,75.91098081,102.92,102.8,136.3696]
["bitfinex-derivatives","SOLF0:USTF0",1769894896225,75.91098081,102.91,102.8,136.3696]
["bitfinex-derivatives","SOLF0:USTF0",1769894896831,75.91098081,102.91,102.82,136.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769894897033,75.91098081,102.91,102.81,136.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769894897433,75.91098081,102.91,102.8,145.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769894897629,75.91098081,102.91,102.8,176.14585514]
["bitfinex-derivatives","SOLF0:USTF0",1769894898024,75.91098081,102.91,102.8,31.01045514]
["bitfinex-derivatives","SOLF0:USTF0",1769894898230,75.91098081,102.91,102.8,167.38035514]
["bitfinex-derivatives","SOLF0:USTF0",1769894898733,75.91098081,102.91,102.81,136.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769894898934,75.91098081,102.91,102.82,136.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769894899140,233.1,102.93,102.82,136.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769894899342,75.91098081,102.93,102.81,136.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769894899538,75.91098081,102.88,102.76,136.4135]
["bitfinex-derivatives","SOLF0:USTF0",1769894899843,136.2155,102.92,102.75,136.4264]
["bitfinex-derivatives","SOLF0:USTF0",1769894899844,75.91098081,103.04,102.94,136.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769894900042,75.91098081,103.04,102.93,136.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769894900344,75.91098081,103.04,102.92,136.206]
["bitfinex-derivatives","SOLF0:USTF0",1769894900737,212.00458081,103.01,102.88,136.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769894900938,75.91098081,102.99,102.88,136.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769894901242,75.91098081,102.99,102.88,136.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769894902241,75.91098081,102.99,102.83,136.3268]
["bitfinex-derivatives","SOLF0:USTF0",1769894902242,75.91098081,102.95,102.83,136.3268]
["bitfinex-derivatives","SOLF0:USTF0",1769894902441,75.91098081,102.95,102.84,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1769894902745,75.91098081,102.95,102.85,136.303]
["bitfinex-derivatives","SOLF0:USTF0",1769894903140,75.91098081,102.94,102.82,145.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769894903339,75.91098081,102.92,102.81,136.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769894903541,75.91098081,102.9,102.81,136.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769894904439,235.54,102.91,102.79,136.3731]
["bitfinex-derivatives","SOLF0:USTF0",1769894904440,75.91098081,102.88,102.79,136.3731]
["bitfinex-derivatives","SOLF0:USTF0",1769894904641,75.91098081,102.88,102.76,145.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769894904840,75.91098081,102.86,102.76,136.4229]
["bitfinex-derivatives","SOLF0:USTF0",1769894905747,74.22098081,102.86,102.75,136.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769894906441,74.22098081,102.86,102.71,136.481]
["bitfinex-derivatives","SOLF0:USTF0",1769894906442,136.3313,102.83,102.71,136.481]
["bitfinex-derivatives","SOLF0:USTF0",1769894906640,136.3313,102.83,102.69,136.5055]
["bitfinex-derivatives","SOLF0:USTF0",1769894906641,136.3632,102.81,102.69,136.5055]
["bitfinex-derivatives","SOLF0:USTF0",1769894907448,136.3632,102.81,102.67,136.5347]
["bitfinex-derivatives","SOLF0:USTF0",1769894907449,136.3727,102.8,102.68,136.5284]
["bitfinex-derivatives","SOLF0:USTF0",1769894907643,75.91098081,102.78,102.68,136.5284]
["bitfinex-derivatives","SOLF0:USTF0",1769894908649,75.91098081,102.78,102.69,136.5156]
["bitfinex-derivatives","SOLF0:USTF0",1769894909147,136.1336,102.98,102.86,136.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769894909338,136.1336,102.98,102.85,207.72778272]
["bitfinex-derivatives","SOLF0:USTF0",1769894909542,136.1336,102.98,102.86,136.2906]
["bitfinex-derivatives","SOLF0:USTF0",1769894909749,136.1726,102.95,102.81,207.78228272]
["bitfinex-derivatives","SOLF0:USTF0",1769894910048,238.1,102.94,102.82,136.3423]
["bitfinex-derivatives","SOLF0:USTF0",1769894910243,374.2879,102.94,102.81,216.54758272]
["bitfinex-derivatives","SOLF0:USTF0",1769894910445,374.2879,102.94,102.84,136.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769894910446,238.1,102.94,102.84,136.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769894910749,136.2015,102.93,102.81,207.78848272]
["bitfinex-derivatives","SOLF0:USTF0",1769894910950,136.2134,102.92,102.81,71.43178272]
["bitfinex-derivatives","SOLF0:USTF0",1769894911149,70.29598768,102.91,102.81,207.78768272]
["bitfinex-derivatives","SOLF0:USTF0",1769894911352,70.29598768,102.91,102.81,71.43178272]
["bitfinex-derivatives","SOLF0:USTF0",1769894911553,70.29598768,102.91,102.81,207.78808272]
["bitfinex-derivatives","SOLF0:USTF0",1769894912354,238.34,102.9,102.81,207.78808272]
["bitfinex-derivatives","SOLF0:USTF0",1769894913637,308.63598768,102.9,102.81,71.43178272]
["bitfinex-derivatives","SOLF0:USTF0",1769894913843,70.29598768,102.87,102.75,136.4264]
["bitfinex-derivatives","SOLF0:USTF0",1769894914050,70.29598768,102.87,102.77,136.4096]
["bitfinex-derivatives","SOLF0:USTF0",1769894914051,238.24,102.86,102.77,136.4096]
["bitfinex-derivatives","SOLF0:USTF0",1769894914250,238.24,102.86,102.76,145.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769894914451,308.53598768,102.86,102.75,136.4264]
["bitfinex-derivatives","SOLF0:USTF0",1769894914750,308.53598768,102.86,102.76,209.4428203]
["bitfinex-derivatives","SOLF0:USTF0",1769894915044,308.53598768,102.86,102.76,73.0271203]
["bitfinex-derivatives","SOLF0:USTF0",1769894916251,70.29598768,102.86,102.76,73.0271203]
["bitfinex-derivatives","SOLF0:USTF0",1769894916450,238.16,102.85,102.76,73.0271203]
["bitfinex-derivatives","SOLF0:USTF0",1769894916650,238.16,102.85,102.73,136.4546]
["bitfinex-derivatives","SOLF0:USTF0",1769894916651,70.29598768,102.83,102.73,73.0271203]
["bitfinex-derivatives","SOLF0:USTF0",1769894919752,238.16,102.85,102.74,75.33524004]
["bitfinex-derivatives","SOLF0:USTF0",1769894919952,311.76923346,102.85,102.74,75.33524004]
["bitfinex-derivatives","SOLF0:USTF0",1769894921358,311.42923346,102.84,102.74,75.33524004]
["bitfinex-derivatives","SOLF0:USTF0",1769894921854,71.78942364,102.83,102.71,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894922054,309.68942364,102.83,102.71,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894922256,309.68942364,102.83,102.71,211.46523688]
["bitfinex-derivatives","SOLF0:USTF0",1769894922455,237.94,102.82,102.72,211.45203688]
["bitfinex-derivatives","SOLF0:USTF0",1769894922857,237.96,102.81,102.74,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894923058,237.9,102.82,102.74,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894923353,71.78942364,102.8,102.68,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894923556,71.78942364,102.79,102.68,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894924353,136.3851,102.79,102.68,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894924554,208.18712364,102.78,102.68,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894924748,238.88,102.77,102.68,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894924949,310.66942364,102.77,102.68,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894925157,310.66942364,102.77,102.65,220.31193688]
["bitfinex-derivatives","SOLF0:USTF0",1769894925359,71.78942364,102.76,102.65,220.31193688]
["bitfinex-derivatives","SOLF0:USTF0",1769894925556,239.08,102.75,102.65,220.31193688]
["bitfinex-derivatives","SOLF0:USTF0",1769894925859,239.08,102.75,102.65,83.75533688]
["bitfinex-derivatives","SOLF0:USTF0",1769894926560,239.08,102.75,102.66,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894926858,71.78942364,102.74,102.63,83.75673688]
["bitfinex-derivatives","SOLF0:USTF0",1769894927060,239.0,102.73,102.63,83.75673688]
["bitfinex-derivatives","SOLF0:USTF0",1769894927654,239.0,102.73,102.63,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894927848,310.78942364,102.73,102.63,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894928054,447.25822364,102.73,102.63,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894928451,71.78942364,102.72,102.63,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894931156,71.78942364,102.72,102.63,220.34913688]
["bitfinex-derivatives","SOLF0:USTF0",1769894931560,71.78942364,102.76,102.66,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894931761,238.3,102.75,102.66,211.52883688]
["bitfinex-derivatives","SOLF0:USTF0",1769894931964,238.3,102.75,102.67,136.5429]
["bitfinex-derivatives","SOLF0:USTF0",1769894932153,238.3,102.75,102.67,145.3202]
["bitfinex-derivatives","SOLF0:USTF0",1769894932358,238.3,102.75,102.69,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894934065,71.78942364,102.79,102.69,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894934261,310.60942364,102.78,102.69,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894935063,310.60942364,102.78,102.69,220.26813688]
["bitfinex-derivatives","SOLF0:USTF0",1769894935564,310.60942364,102.78,102.7,74.97603688]
["bitfinex-derivatives","SOLF0:USTF0",1769894935765,310.60942364,102.78,102.7,220.25373688]
["bitfinex-derivatives","SOLF0:USTF0",1769894936366,238.82,102.78,102.71,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1769894937369,239.38,102.77,102.71,145.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769894937668,239.46,102.77,102.71,145.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769894937869,239.48,102.77,102.71,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1769894941072,240.24,102.76,102.71,145.2612]
["bitfinex-derivatives","SOLF0:USTF0",1769894941266,240.24,102.76,102.71,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1769894941474,240.24,102.76,102.69,145.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769894941771,240.24,102.76,102.69,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769894942574,312.02942364,102.76,102.69,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769894943569,312.02942364,102.76,102.67,83.75313688]
["bitfinex-derivatives","SOLF0:USTF0",1769894943875,241.06,102.75,102.67,220.29523688]
["bitfinex-derivatives","SOLF0:USTF0",1769894944069,312.84942364,102.75,102.67,83.75313688]
["bitfinex-derivatives","SOLF0:USTF0",1769894944467,241.24,102.74,102.67,83.75313688]
["bitfinex-derivatives","SOLF0:USTF0",1769894944674,241.24,102.74,102.67,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769894945569,71.78942364,102.75,102.67,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769894945774,241.64,102.73,102.67,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769894946276,71.78942364,102.75,102.67,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769894946464,71.78942364,102.75,102.65,145.3374]
["bitfinex-derivatives","SOLF0:USTF0",1769894946669,71.78942364,102.73,102.65,145.3374]
["bitfinex-derivatives","SOLF0:USTF0",1769894947275,71.78942364,102.73,102.66,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1769894947981,71.78942364,102.73,102.67,136.5427]
["bitfinex-derivatives","SOLF0:USTF0",1769894948165,241.84,102.72,102.67,136.5427]
["bitfinex-derivatives","SOLF0:USTF0",1769894948370,241.92,102.72,102.67,136.5427]
["bitfinex-derivatives","SOLF0:USTF0",1769894948570,241.92,102.72,102.65,136.5699]
["bitfinex-derivatives","SOLF0:USTF0",1769894949773,241.92,102.72,102.51,8.13030466]
["bitfinex-derivatives","SOLF0:USTF0",1769894949774,74.5066292,102.71,102.6,136.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769894949974,74.5066292,102.7,102.6,136.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769894950171,242.64,102.69,102.63,136.5946]
["bitfinex-derivatives","SOLF0:USTF0",1769894950370,242.64,102.69,102.61,215.94750711]
["bitfinex-derivatives","SOLF0:USTF0",1769894950569,74.5066292,102.7,102.62,136.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769894950774,242.7,102.68,102.62,136.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769894951075,242.7,102.68,102.63,153.50690466]
["bitfinex-derivatives","SOLF0:USTF0",1769894951273,242.7,102.68,102.63,145.3766]
["bitfinex-derivatives","SOLF0:USTF0",1769894951473,74.5066292,102.7,102.63,145.3766]
["bitfinex-derivatives","SOLF0:USTF0",1769894951673,242.94,102.68,102.63,145.3766]
["bitfinex-derivatives","SOLF0:USTF0",1769894951878,242.94,102.68,102.63,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769894952370,74.5066292,102.7,102.63,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769894952371,243.14,102.69,102.63,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769894953269,74.5066292,102.73,102.64,207.77720245]
["bitfinex-derivatives","SOLF0:USTF0",1769894953474,243.56,102.72,102.65,71.19540245]
["bitfinex-derivatives","SOLF0:USTF0",1769894954472,74.5066292,102.71,102.63,144.72470466]
["bitfinex-derivatives","SOLF0:USTF0",1769894954676,244.02,102.7,102.62,207.80480245]
["bitfinex-derivatives","SOLF0:USTF0",1769894954876,318.5266292,102.7,102.62,71.19540245]
["bitfinex-derivatives","SOLF0:USTF0",1769894955480,74.5066292,102.69,102.61,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1769894955679,318.8666292,102.68,102.59,207.83720245]
["bitfinex-derivatives","SOLF0:USTF0",1769894955972,318.8666292,102.68,102.59,216.62120245]
["bitfinex-derivatives","SOLF0:USTF0",1769894956178,318.8666292,102.68,102.59,207.83720245]
["bitfinex-derivatives","SOLF0:USTF0",1769894956874,244.5,102.69,102.62,144.74010466]
["bitfinex-derivatives","SOLF0:USTF0",1769894957075,244.52,102.69,102.63,136.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769894957276,244.52,102.69,102.64,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769894957572,74.5066292,102.69,102.63,136.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769894957780,244.86,102.69,102.64,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769894957978,244.86,102.69,102.62,136.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769894958477,244.86,102.69,102.62,145.3912]
["bitfinex-derivatives","SOLF0:USTF0",1769894958778,74.5066292,102.68,102.6,136.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769894958979,74.5066292,102.71,102.62,136.6088]
["bitfinex-derivatives","SOLF0:USTF0",1769894959279,319.6866292,102.7,102.62,136.6088]
["bitfinex-derivatives","SOLF0:USTF0",1769894959673,319.6866292,102.7,102.62,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1769894960774,319.6866292,102.7,102.62,145.3915]
["bitfinex-derivatives","SOLF0:USTF0",1769894960775,74.5066292,102.69,102.62,145.3915]
["bitfinex-derivatives","SOLF0:USTF0",1769894960979,245.18,102.7,102.63,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769894961378,83.2803292,102.72,102.63,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769894961681,245.84,102.69,102.63,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769894962279,83.2803292,102.72,102.63,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769894962478,246.06,102.69,102.63,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769894962678,320.5666292,102.69,102.63,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769894963477,74.5066292,102.69,102.61,216.60070245]
["bitfinex-derivatives","SOLF0:USTF0",1769894963779,246.38,102.68,102.61,216.60070245]
["bitfinex-derivatives","SOLF0:USTF0",1769894964377,246.38,102.68,102.59,8.13662877]
["bitfinex-derivatives","SOLF0:USTF0",1769894964378,74.5066292,102.67,102.59,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769894965180,74.5066292,102.67,102.58,207.85500245]
["bitfinex-derivatives","SOLF0:USTF0",1769894965181,82.64325797,102.67,102.57,145.4546]
["bitfinex-derivatives","SOLF0:USTF0",1769894965482,74.5066292,102.65,102.57,136.669]
["bitfinex-derivatives","SOLF0:USTF0",1769894965678,74.5066292,102.65,102.58,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769894965882,74.5066292,102.65,102.55,207.89250245]
["bitfinex-derivatives","SOLF0:USTF0",1769894966182,246.58,102.64,102.57,136.6739]
["bitfinex-derivatives","SOLF0:USTF0",1769894967276,246.58,102.64,102.58,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769894967581,74.5066292,102.64,102.58,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769894967780,246.96,102.63,102.58,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769894968682,246.96,102.63,102.59,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769894969184,247.42,102.66,102.59,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769894969483,74.5066292,102.66,102.59,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769894969682,247.54,102.65,102.59,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769894971185,74.5066292,102.68,102.6,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1769894971385,74.5066292,102.66,102.6,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1769894972389,248.4,102.65,102.6,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1769894972979,74.5066292,102.69,102.62,136.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769894973183,248.76,102.68,102.62,136.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769894974084,323.2666292,102.68,102.6,207.83000245]
["bitfinex-derivatives","SOLF0:USTF0",1769894974485,323.2666292,102.68,102.61,136.6217]
["bitfinex-derivatives","SOLF0:USTF0",1769894974788,249.28,102.67,102.61,136.6217]
["bitfinex-derivatives","SOLF0:USTF0",1769894975288,249.28,102.67,102.62,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769894976188,249.96,102.67,102.62,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769894977285,71.20823853,102.67,102.6,216.61310245]
["bitfinex-derivatives","SOLF0:USTF0",1769894977586,71.20823853,102.7,102.62,211.90344231]
["bitfinex-derivatives","SOLF0:USTF0",1769894977991,250.5,102.69,102.62,211.90344231]
["bitfinex-derivatives","SOLF0:USTF0",1769894978193,250.5,102.69,102.64,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1769894978592,250.5,102.69,102.62,211.90344231]
["bitfinex-derivatives","SOLF0:USTF0",1769894978788,250.5,102.69,102.6,136.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769894978789,71.20823853,102.68,102.6,136.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769894979290,71.20823853,102.68,102.61,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769894982293,71.20823853,102.68,102.6,75.29514231]
["bitfinex-derivatives","SOLF0:USTF0",1769894982294,251.34,102.67,102.6,75.29514231]
["bitfinex-derivatives","SOLF0:USTF0",1769894982500,326.50402038,102.67,102.6,75.29514231]
["bitfinex-derivatives","SOLF0:USTF0",1769894983401,326.50402038,102.67,102.59,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1769894984601,75.16402038,102.67,102.59,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1769894984804,327.36402038,102.66,102.59,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1769894985805,327.36402038,102.66,102.59,136.647]
["bitfinex-derivatives","SOLF0:USTF0",1769894986305,8.13662877,102.69,102.56,73.65594031]
["bitfinex-derivatives","SOLF0:USTF0",1769894986306,75.16402038,102.64,102.56,73.65594031]
["bitfinex-derivatives","SOLF0:USTF0",1769894986607,269.14001074,102.65,102.56,73.65594031]
["bitfinex-derivatives","SOLF0:USTF0",1769894986608,328.06402038,102.63,102.56,82.44244031]
["bitfinex-derivatives","SOLF0:USTF0",1769894986903,328.06402038,102.63,102.56,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1769894988405,75.16402038,102.62,102.56,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1769894989211,75.16402038,102.61,102.54,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769894989504,75.16402038,102.64,102.56,136.6848]
["bitfinex-derivatives","SOLF0:USTF0",1769894989708,254.26,102.63,102.56,219.12724031]
["bitfinex-derivatives","SOLF0:USTF0",1769894989904,254.26,102.63,102.56,210.34074031]
["bitfinex-derivatives","SOLF0:USTF0",1769894990315,254.26,102.63,102.57,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769894990609,329.42402038,102.63,102.57,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769894991007,75.16402038,102.63,102.57,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769894991306,220.6722,102.62,102.58,136.6615]
["bitfinex-derivatives","SOLF0:USTF0",1769894991506,145.48517823,102.7,102.58,136.6615]
["bitfinex-derivatives","SOLF0:USTF0",1769894991507,329.98402038,102.66,102.59,136.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769894991812,330.34402038,102.66,102.6,136.6345]
["bitfinex-derivatives","SOLF0:USTF0",1769894992008,255.18,102.66,102.61,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769894992312,255.18,102.66,102.61,136.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769894992612,255.18,102.66,102.62,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1769894993305,75.16402038,102.65,102.56,144.81982877]
["bitfinex-derivatives","SOLF0:USTF0",1769894993507,144.65462877,102.69,102.57,136.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769894993508,75.16402038,102.63,102.57,136.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769894993710,75.16402038,102.63,102.58,136.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769894994608,255.76,102.65,102.58,136.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769894995210,330.92402038,102.65,102.58,136.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769894995414,8.97017823,102.7,102.6,273.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769894995611,273.15719882,102.69,102.59,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769894995816,8.14099882,102.68,102.59,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769894996014,8.14099882,102.67,102.56,210.33384031]
["bitfinex-derivatives","SOLF0:USTF0",1769894996212,264.64099882,102.66,102.56,210.33384031]
["bitfinex-derivatives","SOLF0:USTF0",1769894996412,256.5,102.66,102.56,210.33384031]
["bitfinex-derivatives","SOLF0:USTF0",1769894996611,256.5,102.66,102.56,73.65594031]
["bitfinex-derivatives","SOLF0:USTF0",1769894996811,8.14189915,102.65,102.55,136.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769894997013,256.5,102.66,102.55,136.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769894997214,8.14250383,102.65,102.55,136.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769894997414,75.16402038,102.65,102.55,136.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769894997616,83.94362038,102.65,102.56,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1769894997817,75.16402038,102.63,102.56,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1769894998011,256.34,102.62,102.56,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1769894998317,75.16402038,102.63,102.54,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769894998318,75.16402038,102.61,102.54,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769894998512,75.16402038,102.59,102.54,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769894999315,75.16402038,102.59,102.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1769894999508,75.16402038,102.59,102.53,136.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769894999708,75.16402038,102.59,102.53,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1769895000016,75.16402038,102.59,102.51,136.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769895000418,75.16402038,102.59,102.51,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769895000611,75.16402038,102.59,102.5,210.42074031]
["bitfinex-derivatives","SOLF0:USTF0",1769895001316,75.16402038,102.59,102.52,210.39654031]
["bitfinex-derivatives","SOLF0:USTF0",1769895001513,75.16402038,102.62,102.53,73.65594031]
["bitfinex-derivatives","SOLF0:USTF0",1769895001712,257.04,102.61,102.53,210.38484031]
["bitfinex-derivatives","SOLF0:USTF0",1769895001911,75.16402038,102.62,102.56,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769895002216,332.24402038,102.62,102.56,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769895002917,75.16402038,102.62,102.56,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769895003118,332.44402038,102.62,102.56,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769895003316,75.16402038,102.61,102.56,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769895003619,332.68402038,102.6,102.52,136.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769895003818,332.76402038,102.6,102.53,136.7289]
["bitfinex-derivatives","SOLF0:USTF0",1769895004215,257.6,102.6,102.53,210.38484031]
["bitfinex-derivatives","SOLF0:USTF0",1769895005413,257.6,102.6,102.54,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769895005819,332.76402038,102.6,102.54,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769895007221,72.26878803,102.58,102.51,136.7558]
["bitfinex-derivatives","SOLF0:USTF0",1769895008118,72.26878803,102.58,102.53,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769895008312,72.26878803,102.58,102.52,136.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769895008313,259.2,102.59,102.52,208.37484374]
["bitfinex-derivatives","SOLF0:USTF0",1769895008516,72.26878803,102.61,102.55,273.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769895008912,72.26878803,102.61,102.54,208.34254374]
["bitfinex-derivatives","SOLF0:USTF0",1769895009115,72.26878803,102.61,102.56,136.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769895009524,72.26878803,102.61,102.55,136.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769895009724,331.90878803,102.61,102.55,136.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769895009925,72.26878803,102.6,102.53,136.726]
["bitfinex-derivatives","SOLF0:USTF0",1769895010225,72.26878803,102.6,102.55,136.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769895010525,72.26878803,102.66,102.59,136.6497]
["bitfinex-derivatives","SOLF0:USTF0",1769895011113,72.26878803,102.66,102.59,208.28424374]
["bitfinex-derivatives","SOLF0:USTF0",1769895011315,72.26878803,102.66,102.6,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769895012521,72.26878803,102.66,102.58,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769895012725,72.26878803,102.64,102.58,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769895015522,72.26878803,102.67,102.59,71.63454374]
["bitfinex-derivatives","SOLF0:USTF0",1769895015724,333.22878803,102.67,102.59,208.28364374]
["bitfinex-derivatives","SOLF0:USTF0",1769895016030,72.26878803,102.69,102.61,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769895016227,261.24,102.68,102.61,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769895016424,261.22,102.68,102.61,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769895016623,333.48878803,102.68,102.61,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769895017631,72.26878803,102.71,102.62,136.6049]
["bitfinex-derivatives","SOLF0:USTF0",1769895017819,72.26878803,102.71,102.62,216.37607251]
["bitfinex-derivatives","SOLF0:USTF0",1769895018020,72.26878803,102.74,102.65,136.5692]
["bitfinex-derivatives","SOLF0:USTF0",1769895018324,72.26878803,102.72,102.64,216.34997251]
["bitfinex-derivatives","SOLF0:USTF0",1769895019022,72.26878803,102.72,102.63,136.5887]
["bitfinex-derivatives","SOLF0:USTF0",1769895019023,72.26878803,102.72,102.63,145.3694]
["bitfinex-derivatives","SOLF0:USTF0",1769895019228,72.26878803,102.7,102.61,136.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769895019619,72.26878803,102.7,102.62,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769895020320,72.26878803,102.7,102.63,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769895020721,72.26878803,102.7,102.64,136.5816]
["bitfinex-derivatives","SOLF0:USTF0",1769895021121,72.26878803,102.7,102.63,216.36788396]
["bitfinex-derivatives","SOLF0:USTF0",1769895021320,72.26878803,102.7,102.63,71.63454374]
["bitfinex-derivatives","SOLF0:USTF0",1769895022233,72.26878803,102.7,102.64,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769895022431,72.26878803,102.7,102.61,144.75674022]
["bitfinex-derivatives","SOLF0:USTF0",1769895022631,72.26878803,102.7,102.6,208.26994374]
["bitfinex-derivatives","SOLF0:USTF0",1769895022829,72.26878803,102.68,102.6,80.41774374]
["bitfinex-derivatives","SOLF0:USTF0",1769895023631,72.26878803,102.68,102.58,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769895023926,72.26878803,102.66,102.58,80.41944374]
["bitfinex-derivatives","SOLF0:USTF0",1769895024130,333.90878803,102.66,102.58,80.41944374]
["bitfinex-derivatives","SOLF0:USTF0",1769895024335,333.90878803,102.66,102.59,145.4325]
["bitfinex-derivatives","SOLF0:USTF0",1769895024531,72.26878803,102.66,102.58,71.63454374]
["bitfinex-derivatives","SOLF0:USTF0",1769895024934,72.26878803,102.66,102.57,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1769895025732,80.40582825,102.66,102.57,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1769895026325,72.26878803,102.64,102.55,217.12374374]
["bitfinex-derivatives","SOLF0:USTF0",1769895026530,333.96878803,102.64,102.55,217.12374374]
["bitfinex-derivatives","SOLF0:USTF0",1769895027232,333.96878803,102.64,102.56,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769895027435,72.26878803,102.64,102.56,208.32354374]
["bitfinex-derivatives","SOLF0:USTF0",1769895027637,72.26878803,102.64,102.57,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1769895029337,72.26878803,102.64,102.56,71.63454374]
["bitfinex-derivatives","SOLF0:USTF0",1769895029740,72.26878803,102.64,102.56,80.42144374]
["bitfinex-derivatives","SOLF0:USTF0",1769895031348,72.26878803,102.64,102.56,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769895032031,72.26878803,102.64,102.57,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769895033943,72.26878803,102.64,102.57,145.4606]
["bitfinex-derivatives","SOLF0:USTF0",1769895034239,72.26878803,102.64,102.57,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769895034435,72.26878803,102.64,102.57,80.42064374]
["bitfinex-derivatives","SOLF0:USTF0",1769895034633,72.26878803,102.64,102.57,71.63454374]
["bitfinex-derivatives","SOLF0:USTF0",1769895035832,72.26878803,102.64,102.55,136.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769895036441,72.26878803,102.64,102.56,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1769895037044,72.26878803,102.64,102.54,80.42284374]
["bitfinex-derivatives","SOLF0:USTF0",1769895037342,80.40582825,102.64,102.54,80.42284374]
["bitfinex-derivatives","SOLF0:USTF0",1769895037639,73.21564518,102.62,102.53,388.72]
["bitfinex-derivatives","SOLF0:USTF0",1769895037839,81.3526854,102.62,102.52,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769895038043,73.21564518,102.6,102.52,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769895038246,73.21564518,102.6,102.51,208.74042795]
["bitfinex-derivatives","SOLF0:USTF0",1769895038247,73.21564518,102.6,102.51,71.99512795]
["bitfinex-derivatives","SOLF0:USTF0",1769895038438,136.5972,102.63,102.55,208.69812795]
["bitfinex-derivatives","SOLF0:USTF0",1769895038439,73.21564518,102.63,102.55,208.69812795]
["bitfinex-derivatives","SOLF0:USTF0",1769895039247,73.21564518,102.63,102.55,80.78242795]
["bitfinex-derivatives","SOLF0:USTF0",1769895039443,73.21564518,102.63,102.5,208.75912795]
["bitfinex-derivatives","SOLF0:USTF0",1769895039444,73.21564518,102.61,102.5,208.75912795]
["bitfinex-derivatives","SOLF0:USTF0",1769895039644,73.21564518,102.59,102.5,208.75912795]
["bitfinex-derivatives","SOLF0:USTF0",1769895040045,73.21564518,102.59,102.52,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769895040643,73.21564518,102.62,102.53,80.78462795]
["bitfinex-derivatives","SOLF0:USTF0",1769895040844,73.21564518,102.61,102.53,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769895041045,73.21564518,102.6,102.53,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769895042850,69.93291867,102.63,102.55,209.22094216]
["bitfinex-derivatives","SOLF0:USTF0",1769895043347,69.93291867,102.63,102.57,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769895044651,69.93291867,102.63,102.55,218.00834216]
["bitfinex-derivatives","SOLF0:USTF0",1769895044847,69.93291867,102.63,102.55,81.30684216]
["bitfinex-derivatives","SOLF0:USTF0",1769895045146,333.07291867,102.63,102.55,81.30684216]
["bitfinex-derivatives","SOLF0:USTF0",1769895046249,333.49291867,102.63,102.55,81.30684216]
["bitfinex-derivatives","SOLF0:USTF0",1769895046951,69.93291867,102.63,102.55,81.30684216]
["bitfinex-derivatives","SOLF0:USTF0",1769895048153,69.93291867,102.63,102.56,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1769895051150,333.85291867,102.64,102.57,81.30554216]
["bitfinex-derivatives","SOLF0:USTF0",1769895051447,69.93291867,102.63,102.54,209.23304216]
["bitfinex-derivatives","SOLF0:USTF0",1769895052156,69.93291867,102.63,102.55,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769895052458,69.93291867,102.61,102.55,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769895054457,86.85305889,102.61,102.51,136.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769895054657,69.93291867,102.59,102.5,209.27764216]
["bitfinex-derivatives","SOLF0:USTF0",1769895055557,335.41291867,102.59,102.5,209.27764216]
["bitfinex-derivatives","SOLF0:USTF0",1769895055758,335.41291867,102.59,102.51,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769895056458,69.93291867,102.58,102.51,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769895057261,69.93291867,102.58,102.52,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1769895058758,69.93291867,102.58,102.5,72.51944216]
["bitfinex-derivatives","SOLF0:USTF0",1769895058963,69.93291867,102.55,102.45,209.34394216]
["bitfinex-derivatives","SOLF0:USTF0",1769895059163,69.93291867,102.53,102.45,209.34394216]
["bitfinex-derivatives","SOLF0:USTF0",1769895059551,69.93291867,102.53,102.46,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1769895060366,69.93291867,102.53,102.47,136.8044]
["bitfinex-derivatives","SOLF0:USTF0",1769895060662,69.93291867,102.53,102.48,136.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769895060862,69.93291867,102.53,102.49,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1769895062163,69.93291867,102.55,102.49,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1769895062664,69.93291867,102.54,102.44,72.51944216]
["bitfinex-derivatives","SOLF0:USTF0",1769895062960,69.93291867,102.54,102.43,136.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769895063364,69.93291867,102.52,102.44,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1769895063561,69.93291867,102.5,102.42,209.38784216]
["bitfinex-derivatives","SOLF0:USTF0",1769895063965,69.93291867,102.5,102.4,136.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769895064171,69.93291867,102.5,102.4,209.41484216]
["bitfinex-derivatives","SOLF0:USTF0",1769895064368,69.93291867,102.48,102.39,145.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769895064564,69.93291867,102.46,102.39,145.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769895065370,69.93291867,102.52,102.44,136.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769895065672,69.93291867,102.51,102.44,136.8495]
["bitfinex-derivatives","SOLF0:USTF0",1769895065867,338.13291867,102.54,102.46,136.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769895066064,338.13291867,102.54,102.47,136.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769895066265,338.13291867,102.54,102.47,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769895066468,69.93291867,102.53,102.43,136.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769895066664,323.03291867,102.53,102.46,136.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769895067480,71.23744034,102.52,102.41,212.8023023]
["bitfinex-derivatives","SOLF0:USTF0",1769895067667,253.1,102.53,102.42,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895067867,8.34804393,102.52,102.42,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895068071,253.1,102.53,102.42,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895068275,136.7844,102.49,102.39,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895068577,153.27847451,102.48,102.37,136.9328]
["bitfinex-derivatives","SOLF0:USTF0",1769895068770,144.90784022,102.5,102.39,136.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769895069073,414.58600095,102.49,102.38,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895069274,145.6207,102.46,102.35,221.6960023]
["bitfinex-derivatives","SOLF0:USTF0",1769895069476,406.4427,102.45,102.35,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895069876,153.81834022,102.42,102.32,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895070077,8.13704022,102.46,102.36,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895070267,414.81134482,102.45,102.33,221.05194252]
["bitfinex-derivatives","SOLF0:USTF0",1769895070467,414.81134482,102.45,102.3,548.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769895070468,145.00254022,102.43,102.31,212.9452023]
["bitfinex-derivatives","SOLF0:USTF0",1769895070766,136.9045,102.4,102.29,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895070965,269.9,102.39,102.3,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895071372,406.8174,102.39,102.3,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895071574,136.9174,102.39,102.3,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895071769,270.24,102.38,102.3,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895071977,424.04804022,102.41,102.3,212.9579023]
["bitfinex-derivatives","SOLF0:USTF0",1769895072275,270.32,102.4,102.3,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895073073,270.32,102.4,102.32,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895074079,136.908,102.4,102.29,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895074281,270.64,102.39,102.29,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895074975,407.5573,102.39,102.29,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895075177,415.69434022,102.39,102.29,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895075682,136.9318,102.38,102.27,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895076076,415.69434022,102.39,102.28,212.9857023]
["bitfinex-derivatives","SOLF0:USTF0",1769895076478,278.77704022,102.39,102.28,221.7967023]
["bitfinex-derivatives","SOLF0:USTF0",1769895077277,424.49784022,102.39,102.28,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895077876,145.7344,102.38,102.28,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895078081,8.13704022,102.37,102.28,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895078276,8.8067,102.34,102.24,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895078578,147.32,102.35,102.28,212.9795023]
["bitfinex-derivatives","SOLF0:USTF0",1769895079177,147.32,102.35,102.28,84.7329023]
["bitfinex-derivatives","SOLF0:USTF0",1769895079481,147.32,102.35,102.29,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895079678,271.8,102.36,102.29,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895080377,271.96,102.4,102.3,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895080574,136.8484,102.45,102.27,137.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769895080575,144.97094022,102.46,102.35,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895080777,272.14,102.45,102.36,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895081482,136.7935,102.49,102.39,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895081483,8.13704022,102.49,102.39,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895081778,272.36,102.48,102.39,212.8351023]
["bitfinex-derivatives","SOLF0:USTF0",1769895081979,272.32,102.47,102.39,212.8351023]
["bitfinex-derivatives","SOLF0:USTF0",1769895082282,136.7969,102.48,102.37,136.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769895082478,272.36,102.46,102.38,136.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769895082675,272.58,102.47,102.39,212.8374023]
["bitfinex-derivatives","SOLF0:USTF0",1769895084075,273.04,102.46,102.39,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895085085,273.04,102.46,102.37,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1769895085281,273.04,102.46,102.36,212.8698023]
["bitfinex-derivatives","SOLF0:USTF0",1769895085784,273.36,102.46,102.37,212.8635023]
["bitfinex-derivatives","SOLF0:USTF0",1769895086185,145.5928,102.48,102.37,84.7253023]
["bitfinex-derivatives","SOLF0:USTF0",1769895086487,8.17263535,102.45,102.35,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895086881,8.17263535,102.45,102.35,84.7270023]
["bitfinex-derivatives","SOLF0:USTF0",1769895087081,273.44,102.44,102.35,84.7270023]
["bitfinex-derivatives","SOLF0:USTF0",1769895087281,273.38,102.43,102.35,84.7270023]
["bitfinex-derivatives","SOLF0:USTF0",1769895087585,273.4,102.45,102.37,84.7257023]
["bitfinex-derivatives","SOLF0:USTF0",1769895088077,8.7941,102.48,102.38,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895088387,273.72,102.47,102.38,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895088987,153.77833535,102.47,102.37,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769895089181,273.78,102.46,102.37,84.7257023]
["bitfinex-derivatives","SOLF0:USTF0",1769895091488,273.78,102.46,102.38,84.7245023]
["bitfinex-derivatives","SOLF0:USTF0",1769895091885,273.78,102.46,102.38,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895092490,145.00983535,102.45,102.34,212.8940023]
["bitfinex-derivatives","SOLF0:USTF0",1769895092893,8.7995,102.42,102.32,221.7298023]
["bitfinex-derivatives","SOLF0:USTF0",1769895093095,274.72,102.41,102.32,221.7298023]
["bitfinex-derivatives","SOLF0:USTF0",1769895093297,8.17263535,102.43,102.33,212.9185023]
["bitfinex-derivatives","SOLF0:USTF0",1769895093486,274.84,102.42,102.33,212.9185023]
["bitfinex-derivatives","SOLF0:USTF0",1769895093692,274.82,102.41,102.33,84.7287023]
["bitfinex-derivatives","SOLF0:USTF0",1769895094189,274.82,102.41,102.31,145.8202]
["bitfinex-derivatives","SOLF0:USTF0",1769895094395,411.9443,102.4,102.3,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895094588,275.02,102.39,102.3,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895095288,153.86303535,102.41,102.31,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895095496,275.14,102.4,102.32,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895095795,275.12,102.4,102.32,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895096192,275.12,102.4,102.32,84.7298023]
["bitfinex-derivatives","SOLF0:USTF0",1769895096400,136.9036,102.4,102.29,212.9716023]
["bitfinex-derivatives","SOLF0:USTF0",1769895096696,275.4,102.39,102.3,75.9223023]
["bitfinex-derivatives","SOLF0:USTF0",1769895097197,275.4,102.39,102.28,75.88107025]
["bitfinex-derivatives","SOLF0:USTF0",1769895097198,136.9337,102.38,102.28,75.88107025]
["bitfinex-derivatives","SOLF0:USTF0",1769895097400,275.7,102.37,102.28,75.88107025]
["bitfinex-derivatives","SOLF0:USTF0",1769895099100,8.8038,102.37,102.28,75.88107025]
["bitfinex-derivatives","SOLF0:USTF0",1769895099398,275.98,102.36,102.28,75.88107025]
["bitfinex-derivatives","SOLF0:USTF0",1769895101300,275.98,102.36,102.28,84.69167025]
["bitfinex-derivatives","SOLF0:USTF0",1769895102301,277.04,102.39,102.3,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895103193,277.04,102.39,102.32,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895103400,286.1198,102.42,102.33,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895103902,277.32,102.42,102.35,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895104197,156.22,102.48,102.37,212.90213156]
["bitfinex-derivatives","SOLF0:USTF0",1769895104406,285.95081818,102.47,102.39,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895104597,277.62,102.47,102.39,212.87343156]
["bitfinex-derivatives","SOLF0:USTF0",1769895104789,277.62,102.47,102.39,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895106094,278.24,102.46,102.39,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895106298,8.7919,102.51,102.41,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895106492,145.79462335,102.52,102.42,212.83433156]
["bitfinex-derivatives","SOLF0:USTF0",1769895106493,8.33928087,102.5,102.42,212.83433156]
["bitfinex-derivatives","SOLF0:USTF0",1769895106691,8.33928087,102.5,102.41,136.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769895106692,144.92953535,102.51,102.39,212.87353156]
["bitfinex-derivatives","SOLF0:USTF0",1769895106894,144.92953535,102.51,102.42,136.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769895106895,286.69875426,102.5,102.42,136.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769895107090,278.42,102.5,102.42,212.83223156]
["bitfinex-derivatives","SOLF0:USTF0",1769895107297,17.2190587,102.55,102.44,212.80803156]
["bitfinex-derivatives","SOLF0:USTF0",1769895107502,432.40887591,102.54,102.44,84.75573156]
["bitfinex-derivatives","SOLF0:USTF0",1769895107796,8.34327591,102.53,102.44,84.75573156]
["bitfinex-derivatives","SOLF0:USTF0",1769895108096,8.34327591,102.52,102.44,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895108300,423.44933535,102.54,102.45,136.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769895108301,286.73263535,102.54,102.45,136.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769895108497,8.34410501,102.53,102.45,136.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769895108698,8.34410501,102.52,102.45,136.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769895109000,278.6,102.52,102.45,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895111099,144.91583535,102.52,102.42,84.75743156]
["bitfinex-derivatives","SOLF0:USTF0",1769895111306,424.39937243,102.51,102.4,136.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769895111503,432.54480778,102.5,102.39,212.86343156]
["bitfinex-derivatives","SOLF0:USTF0",1769895111702,287.74147243,102.49,102.39,212.86343156]
["bitfinex-derivatives","SOLF0:USTF0",1769895112004,279.4,102.49,102.41,212.84813156]
["bitfinex-derivatives","SOLF0:USTF0",1769895112304,279.48,102.49,102.42,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895113802,279.48,102.49,102.42,84.75753156]
["bitfinex-derivatives","SOLF0:USTF0",1769895114002,279.48,102.49,102.43,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895114799,153.70783535,102.52,102.41,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895115105,288.94675423,102.51,102.42,212.83523156]
["bitfinex-derivatives","SOLF0:USTF0",1769895115296,280.6,102.51,102.42,212.83523156]
["bitfinex-derivatives","SOLF0:USTF0",1769895115501,257.98729418,102.56,102.46,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895115698,8.341889,102.55,102.46,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895115902,257.98729418,102.56,102.46,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895115903,289.041889,102.54,102.46,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895116205,280.7,102.54,102.46,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895117702,8.33341092,102.53,102.44,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769895117897,280.7,102.54,102.43,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895117898,289.71341092,102.52,102.43,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895118102,281.38,102.52,102.43,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895118308,281.38,102.52,102.43,212.81713156]
["bitfinex-derivatives","SOLF0:USTF0",1769895118608,281.4,102.52,102.43,212.81713156]
["bitfinex-derivatives","SOLF0:USTF0",1769895118907,281.4,102.52,102.43,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895119107,281.4,102.52,102.44,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895120308,281.4,102.52,102.44,84.75593156]
["bitfinex-derivatives","SOLF0:USTF0",1769895121006,281.4,102.52,102.45,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1769895121207,281.4,102.52,102.45,84.75483156]
["bitfinex-derivatives","SOLF0:USTF0",1769895122709,281.4,102.52,102.45,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895122912,8.17263535,102.55,102.43,136.8572]
["bitfinex-derivatives","SOLF0:USTF0",1769895122913,282.96,102.51,102.43,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769895123213,8.17263535,102.55,102.45,212.79483156]
["bitfinex-derivatives","SOLF0:USTF0",1769895123415,283.02,102.54,102.45,212.79483156]
["bitfinex-derivatives","SOLF0:USTF0",1769895123607,283.12,102.53,102.45,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895123807,8.7882,102.55,102.45,212.79503156]
["bitfinex-derivatives","SOLF0:USTF0",1769895124006,283.24,102.54,102.46,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895124911,257.98729418,102.56,102.46,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895124912,8.7868,102.57,102.47,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895125112,283.44,102.56,102.48,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895125808,283.44,102.56,102.48,84.75243156]
["bitfinex-derivatives","SOLF0:USTF0",1769895126111,283.82,102.55,102.48,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895126604,292.6084,102.55,102.46,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1769895126813,136.6941,102.56,102.43,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895126814,144.90823535,102.53,102.43,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895127012,284.16,102.52,102.43,75.95873156]
["bitfinex-derivatives","SOLF0:USTF0",1769895128112,144.92933535,102.51,102.4,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895128305,429.34784283,102.5,102.4,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895128506,153.25348689,102.49,102.4,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895128711,144.95623535,102.49,102.4,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895128913,8.7943,102.48,102.4,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895130512,8.7955,102.47,102.39,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769895130717,284.18,102.46,102.39,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769895131515,284.18,102.46,102.37,221.66223988]
["bitfinex-derivatives","SOLF0:USTF0",1769895132118,284.18,102.46,102.37,84.72793988]
["bitfinex-derivatives","SOLF0:USTF0",1769895133222,153.31168992,102.45,102.35,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769895133517,145.01043535,102.45,102.35,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769895133920,284.18,102.46,102.37,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895134111,9.04642335,102.49,102.37,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895134112,284.68,102.45,102.38,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895134311,284.72,102.45,102.38,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895134617,284.72,102.45,102.38,84.72693988]
["bitfinex-derivatives","SOLF0:USTF0",1769895135723,284.72,102.45,102.36,84.72903988]
["bitfinex-derivatives","SOLF0:USTF0",1769895135924,285.4,102.44,102.36,84.72903988]
["bitfinex-derivatives","SOLF0:USTF0",1769895138821,285.4,102.44,102.36,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895141226,16.96813535,102.47,102.37,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895141421,287.54,102.46,102.37,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895141837,287.54,102.46,102.37,212.86773988]
["bitfinex-derivatives","SOLF0:USTF0",1769895142126,287.7,102.48,102.4,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895142326,287.76,102.47,102.4,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895142925,432.75334608,102.47,102.37,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895143118,432.75334608,102.47,102.35,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895143119,8.17704608,102.45,102.35,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895143319,288.1,102.44,102.35,212.89473988]
["bitfinex-derivatives","SOLF0:USTF0",1769895143526,288.1,102.44,102.36,84.72903988]
["bitfinex-derivatives","SOLF0:USTF0",1769895145127,16.97384608,102.45,102.36,84.72903988]
["bitfinex-derivatives","SOLF0:USTF0",1769895145317,288.64,102.44,102.36,84.72903988]
["bitfinex-derivatives","SOLF0:USTF0",1769895146125,297.4376,102.44,102.36,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895146430,8.33956449,102.43,102.34,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769895146624,425.4919,102.44,102.34,84.73033988]
["bitfinex-derivatives","SOLF0:USTF0",1769895146825,153.38371935,102.43,102.34,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895147020,297.55957327,102.42,102.34,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895147225,289.22,102.42,102.34,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895148232,289.22,102.42,102.34,84.73073988]
["bitfinex-derivatives","SOLF0:USTF0",1769895149234,8.7989,102.43,102.34,84.73073988]
["bitfinex-derivatives","SOLF0:USTF0",1769895149427,290.08,102.42,102.34,84.73073988]
["bitfinex-derivatives","SOLF0:USTF0",1769895149828,145.86142335,102.47,102.37,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895150035,298.56239277,102.46,102.37,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895150330,298.62239277,102.45,102.37,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895150531,290.28,102.45,102.37,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895150732,290.28,102.45,102.38,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895151727,290.28,102.45,102.38,84.72733988]
["bitfinex-derivatives","SOLF0:USTF0",1769895152234,291.0,102.48,102.39,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769895152527,291.12,102.48,102.39,84.72643988]
["bitfinex-derivatives","SOLF0:USTF0",1769895153442,291.28,102.47,102.39,84.72643988]
["bitfinex-derivatives","SOLF0:USTF0",1769895153734,8.7943,102.48,102.39,84.72643988]
["bitfinex-derivatives","SOLF0:USTF0",1769895153935,444.70857929,102.47,102.37,84.72773988]
["bitfinex-derivatives","SOLF0:USTF0",1769895154137,444.70857929,102.47,102.38,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895154138,8.34093321,102.46,102.38,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895154338,136.7771,102.5,102.4,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895154534,291.38,102.5,102.41,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895154733,8.34011058,102.49,102.42,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895154934,291.38,102.5,102.43,84.72293988]
["bitfinex-derivatives","SOLF0:USTF0",1769895155131,136.714,102.55,102.44,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895155132,144.89104608,102.55,102.44,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895155338,291.42,102.53,102.44,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895155534,291.64,102.52,102.44,84.72213988]
["bitfinex-derivatives","SOLF0:USTF0",1769895156235,291.64,102.52,102.44,75.92493988]
["bitfinex-derivatives","SOLF0:USTF0",1769895166243,262.58092951,102.56,102.46,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895166444,295.98,102.55,102.47,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895166645,295.98,102.55,102.49,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895166846,296.04,102.58,102.5,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895167042,136.621,102.62,102.52,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895167239,148.53823765,102.65,102.55,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895167240,296.12,102.61,102.55,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895167549,136.5669,102.66,102.55,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895167845,296.12,102.63,102.55,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895168239,296.12,102.63,102.56,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895168437,296.48,102.63,102.56,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895168640,296.48,102.63,102.56,212.63557063]
["bitfinex-derivatives","SOLF0:USTF0",1769895169136,296.48,102.63,102.55,144.87774608]
["bitfinex-derivatives","SOLF0:USTF0",1769895169341,296.48,102.63,102.54,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895169741,305.2616,102.63,102.52,145.5278]
["bitfinex-derivatives","SOLF0:USTF0",1769895169943,8.17704608,102.61,102.51,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895170145,146.47107938,102.63,102.52,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895170345,297.04,102.62,102.53,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895170744,297.04,102.62,102.54,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895171950,8.7806,102.64,102.54,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895172146,297.48,102.63,102.54,84.73507063]
["bitfinex-derivatives","SOLF0:USTF0",1769895172350,297.48,102.63,102.56,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895172351,297.56,102.63,102.56,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895172551,8.7791,102.66,102.56,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895172748,297.6,102.65,102.56,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895173251,145.3362,102.66,102.56,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895173448,297.68,102.65,102.56,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895173947,153.53254608,102.65,102.56,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895174150,8.17704608,102.65,102.56,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895174348,297.78,102.64,102.57,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895174849,297.82,102.65,102.57,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895175248,298.0,102.65,102.57,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895175750,8.17704608,102.7,102.59,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895175952,298.2,102.69,102.59,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895176352,8.17704608,102.7,102.59,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895176353,298.3,102.68,102.59,84.73087063]
["bitfinex-derivatives","SOLF0:USTF0",1769895178552,8.17704608,102.72,102.61,84.72917063]
["bitfinex-derivatives","SOLF0:USTF0",1769895178745,260.73595745,102.73,102.64,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895179051,298.68,102.72,102.64,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895179851,8.17704608,102.72,102.61,221.35187063]
["bitfinex-derivatives","SOLF0:USTF0",1769895180252,8.17704608,102.7,102.61,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769895180546,299.24,102.69,102.61,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769895180952,8.17704608,102.68,102.59,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769895181252,8.17704608,102.68,102.58,212.59917063]
["bitfinex-derivatives","SOLF0:USTF0",1769895181446,299.34,102.67,102.59,145.4337]
["bitfinex-derivatives","SOLF0:USTF0",1769895182347,299.34,102.67,102.58,212.59917063]
["bitfinex-derivatives","SOLF0:USTF0",1769895182348,307.69704608,102.66,102.57,145.4539]
["bitfinex-derivatives","SOLF0:USTF0",1769895182546,307.69704608,102.66,102.54,136.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769895182547,8.17704608,102.64,102.55,136.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769895182744,299.62,102.63,102.54,136.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769895182953,299.62,102.63,102.56,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769895183247,299.62,102.63,102.52,136.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769895183248,8.17704608,102.62,102.52,136.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769895183447,8.17704608,102.6,102.52,145.5251]
["bitfinex-derivatives","SOLF0:USTF0",1769895183650,299.78,102.61,102.54,136.713]
["bitfinex-derivatives","SOLF0:USTF0",1769895184052,299.78,102.61,102.54,145.5013]
["bitfinex-derivatives","SOLF0:USTF0",1769895184253,299.78,102.61,102.53,75.94667063]
["bitfinex-derivatives","SOLF0:USTF0",1769895184450,144.76214608,102.64,102.53,136.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769895184753,8.17704608,102.6,102.53,84.73607063]
["bitfinex-derivatives","SOLF0:USTF0",1769895184953,8.17704608,102.6,102.53,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769895185457,300.14,102.59,102.53,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769895185860,300.14,102.59,102.53,145.516]
["bitfinex-derivatives","SOLF0:USTF0",1769895186058,8.17704608,102.62,102.53,221.46267063]
["bitfinex-derivatives","SOLF0:USTF0",1769895186262,300.26,102.6,102.53,221.46267063]
["bitfinex-derivatives","SOLF0:USTF0",1769895186856,308.43704608,102.6,102.51,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1769895187057,8.17704608,102.6,102.52,212.69578011]
["bitfinex-derivatives","SOLF0:USTF0",1769895187259,270.87704608,102.6,102.52,212.69578011]
["bitfinex-derivatives","SOLF0:USTF0",1769895187461,270.87704608,102.6,102.53,145.5179]
["bitfinex-derivatives","SOLF0:USTF0",1769895187963,262.7,102.6,102.53,145.5179]
["bitfinex-derivatives","SOLF0:USTF0",1769895188565,262.7,102.6,102.53,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1769895189267,8.17704608,102.6,102.52,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895189458,301.14,102.59,102.52,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895190057,301.34,102.59,102.52,221.48698011]
["bitfinex-derivatives","SOLF0:USTF0",1769895190562,301.34,102.59,102.52,84.74548011]
["bitfinex-derivatives","SOLF0:USTF0",1769895191870,301.34,102.59,102.52,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895192173,8.17704608,102.6,102.52,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895192366,8.17704608,102.6,102.51,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769895192568,302.34,102.59,102.49,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895193768,8.17704608,102.58,102.49,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895193972,144.84024608,102.58,102.47,136.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769895194171,136.651,102.59,102.48,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895194377,302.16,102.57,102.49,212.73838011]
["bitfinex-derivatives","SOLF0:USTF0",1769895194871,8.17704608,102.58,102.5,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895195173,170.66,102.57,102.5,212.72418011]
["bitfinex-derivatives","SOLF0:USTF0",1769895196073,170.66,102.57,102.5,84.74728011]
["bitfinex-derivatives","SOLF0:USTF0",1769895196274,16.96124608,102.6,102.5,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895196275,302.64,102.58,102.5,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895197068,310.81704608,102.58,102.5,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895197271,16.96124608,102.6,102.51,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895197466,303.1,102.59,102.51,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895197672,303.1,102.59,102.49,136.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769895197872,8.17704608,102.56,102.46,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895198071,8.17704608,102.54,102.46,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895198274,311.35474179,102.53,102.44,136.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769895198470,319.47270745,102.52,102.43,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895198682,311.25704608,102.52,102.43,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895201378,8.21923575,102.51,102.42,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769895201576,320.1111655,102.5,102.42,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769895201879,144.96907988,102.48,102.38,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895202174,8.17127988,102.46,102.38,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895202380,8.17127988,102.46,102.36,145.7601]
["bitfinex-derivatives","SOLF0:USTF0",1769895202577,8.17127988,102.44,102.36,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895203181,136.8241,102.46,102.36,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895203383,311.87127988,102.45,102.36,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895204180,8.17127988,102.45,102.36,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895204377,303.82,102.44,102.36,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895204577,8.17127988,102.47,102.38,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895204783,303.9,102.46,102.38,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895204979,303.9,102.46,102.38,212.88488011]
["bitfinex-derivatives","SOLF0:USTF0",1769895205179,303.9,102.46,102.39,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895205484,304.08,102.45,102.38,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895205684,16.96457988,102.49,102.39,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895205985,304.28,102.48,102.4,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895206184,8.17127988,102.46,102.37,212.89808011]
["bitfinex-derivatives","SOLF0:USTF0",1769895206384,8.17127988,102.46,102.37,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895206578,304.34,102.45,102.37,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895206777,8.17127988,102.48,102.39,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895206980,238.52,102.47,102.39,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895207981,238.52,102.47,102.39,212.86818011]
["bitfinex-derivatives","SOLF0:USTF0",1769895208179,8.17127988,102.46,102.37,136.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769895208384,304.74,102.45,102.38,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895208577,304.72,102.45,102.38,212.88478011]
["bitfinex-derivatives","SOLF0:USTF0",1769895208982,8.17127988,102.5,102.42,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895209182,304.9,102.49,102.42,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895209481,313.13127988,102.48,102.4,212.85678011]
["bitfinex-derivatives","SOLF0:USTF0",1769895209679,305.1,102.49,102.41,212.84348011]
["bitfinex-derivatives","SOLF0:USTF0",1769895209882,313.35127988,102.48,102.39,221.67288011]
["bitfinex-derivatives","SOLF0:USTF0",1769895210078,144.92407988,102.52,102.42,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895210283,8.17127988,102.52,102.43,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895210490,305.28,102.51,102.43,212.81758011]
["bitfinex-derivatives","SOLF0:USTF0",1769895210785,173.06057988,102.54,102.44,212.80338011]
["bitfinex-derivatives","SOLF0:USTF0",1769895210982,305.38,102.53,102.44,212.80338011]
["bitfinex-derivatives","SOLF0:USTF0",1769895211386,145.4857,102.56,102.45,221.58748011]
["bitfinex-derivatives","SOLF0:USTF0",1769895211583,8.17127988,102.56,102.46,212.77808011]
["bitfinex-derivatives","SOLF0:USTF0",1769895211788,296.51127988,102.56,102.47,136.807]
["bitfinex-derivatives","SOLF0:USTF0",1769895212189,144.84557988,102.58,102.47,212.76228011]
["bitfinex-derivatives","SOLF0:USTF0",1769895212389,305.52,102.57,102.47,212.76228011]
["bitfinex-derivatives","SOLF0:USTF0",1769895213086,450.9837,102.57,102.47,221.55658011]
["bitfinex-derivatives","SOLF0:USTF0",1769895213387,305.5,102.56,102.47,221.55658011]
["bitfinex-derivatives","SOLF0:USTF0",1769895213587,305.5,102.56,102.45,145.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769895213588,459.14897988,102.56,102.45,145.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769895213787,459.14897988,102.56,102.45,221.58738011]
["bitfinex-derivatives","SOLF0:USTF0",1769895213988,136.7052,102.55,102.45,84.75138011]
["bitfinex-derivatives","SOLF0:USTF0",1769895214390,8.17127988,102.54,102.45,84.75138011]
["bitfinex-derivatives","SOLF0:USTF0",1769895215896,153.67827988,102.54,102.45,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895216093,136.7587,102.51,102.42,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895216296,136.7587,102.51,102.37,136.9318]
["bitfinex-derivatives","SOLF0:USTF0",1769895216297,136.8236,102.46,102.36,212.90218011]
["bitfinex-derivatives","SOLF0:USTF0",1769895216498,313.59127988,102.45,102.36,212.90218011]
["bitfinex-derivatives","SOLF0:USTF0",1769895216694,313.59127988,102.45,102.37,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769895216889,313.59127988,102.45,102.36,75.95528011]
["bitfinex-derivatives","SOLF0:USTF0",1769895217094,313.59127988,102.45,102.36,212.91168011]
["bitfinex-derivatives","SOLF0:USTF0",1769895217394,313.59127988,102.45,102.35,76.02746443]
["bitfinex-derivatives","SOLF0:USTF0",1769895217395,8.17127988,102.43,102.35,76.02746443]
["bitfinex-derivatives","SOLF0:USTF0",1769895217699,145.00917988,102.45,102.35,76.02746443]
["bitfinex-derivatives","SOLF0:USTF0",1769895218194,145.03647988,102.43,102.32,137.01]
["bitfinex-derivatives","SOLF0:USTF0",1769895218394,145.03647988,102.43,102.31,137.0137]
["bitfinex-derivatives","SOLF0:USTF0",1769895218395,8.17127988,102.39,102.31,76.02746443]
["bitfinex-derivatives","SOLF0:USTF0",1769895218996,145.09207988,102.39,102.31,76.02746443]
["bitfinex-derivatives","SOLF0:USTF0",1769895220397,153.89447988,102.39,102.31,76.02746443]
["bitfinex-derivatives","SOLF0:USTF0",1769895220792,305.78,102.38,102.31,76.02746443]
["bitfinex-derivatives","SOLF0:USTF0",1769895221594,145.11657988,102.37,102.27,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895221796,306.32,102.36,102.27,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895221997,460.24737988,102.35,102.25,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895222196,153.94737988,102.35,102.25,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895222497,306.4,102.34,102.25,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895223300,306.46,102.33,102.25,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895223499,153.94737988,102.35,102.25,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895223698,306.56,102.34,102.25,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895224400,306.56,102.34,102.26,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895224998,306.56,102.34,102.27,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895225201,16.97497988,102.37,102.27,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895225398,307.1,102.36,102.27,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895225799,307.1,102.36,102.28,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895227101,307.1,102.36,102.25,145.27117988]
["bitfinex-derivatives","SOLF0:USTF0",1769895227102,452.8612,102.36,102.25,145.27117988]
["bitfinex-derivatives","SOLF0:USTF0",1769895227299,136.9764,102.35,102.25,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895227497,145.16207988,102.34,102.25,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895227694,307.84,102.33,102.25,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895230802,145.7616,102.36,102.27,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895230803,8.17127988,102.36,102.27,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895231003,245.94,102.36,102.27,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895231404,145.10267988,102.38,102.28,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895231604,309.32,102.37,102.28,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895232802,145.10847988,102.38,102.28,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895233005,8.17127988,102.36,102.28,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895233506,309.52,102.37,102.29,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895235005,310.02,102.36,102.29,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895236305,310.58,102.36,102.29,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895237806,319.3846,102.36,102.29,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895238002,310.58,102.36,102.29,76.05165802]
["bitfinex-derivatives","SOLF0:USTF0",1769895238204,311.52,102.36,102.29,84.86175802]
["bitfinex-derivatives","SOLF0:USTF0",1769895240508,311.52,102.36,102.29,221.91145802]
["bitfinex-derivatives","SOLF0:USTF0",1769895240807,29.31,102.41,102.33,71.47564256]
["bitfinex-derivatives","SOLF0:USTF0",1769895241111,70.42924587,102.41,102.33,208.47244256]
["bitfinex-derivatives","SOLF0:USTF0",1769895241705,70.42924587,102.44,102.35,136.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769895242009,70.42924587,102.42,102.32,71.47564256]
["bitfinex-derivatives","SOLF0:USTF0",1769895242210,78.60052575,102.41,102.31,137.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769895242803,78.60052575,102.41,102.34,71.47564256]
["bitfinex-derivatives","SOLF0:USTF0",1769895242804,70.42924587,102.41,102.34,71.47564256]
["bitfinex-derivatives","SOLF0:USTF0",1769895243009,70.42924587,102.41,102.32,137.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769895243211,70.42924587,102.39,102.31,208.48974256]
["bitfinex-derivatives","SOLF0:USTF0",1769895243413,87.39992575,102.42,102.33,80.28224256]
["bitfinex-derivatives","SOLF0:USTF0",1769895243604,399.93992575,102.42,102.33,80.28224256]
["bitfinex-derivatives","SOLF0:USTF0",1769895244211,87.39992575,102.42,102.33,80.28224256]
["bitfinex-derivatives","SOLF0:USTF0",1769895244411,383.06924587,102.41,102.33,80.28224256]
["bitfinex-derivatives","SOLF0:USTF0",1769895244616,383.06924587,102.41,102.34,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1769895245208,383.44924587,102.41,102.33,71.47564256]
["bitfinex-derivatives","SOLF0:USTF0",1769895245405,70.42924587,102.4,102.32,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1769895245904,70.42924587,102.4,102.33,80.28214256]
["bitfinex-derivatives","SOLF0:USTF0",1769895247906,73.30303233,102.43,102.35,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895248110,73.30303233,102.43,102.33,136.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769895248309,73.30303233,102.41,102.33,136.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769895248516,81.47431221,102.41,102.32,215.97775524]
["bitfinex-derivatives","SOLF0:USTF0",1769895248714,73.30303233,102.4,102.32,207.17035524]
["bitfinex-derivatives","SOLF0:USTF0",1769895248917,73.30303233,102.4,102.33,207.15735524]
["bitfinex-derivatives","SOLF0:USTF0",1769895250218,73.30303233,102.39,102.32,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769895250418,387.16303233,102.39,102.3,207.18715524]
["bitfinex-derivatives","SOLF0:USTF0",1769895251412,73.30303233,102.42,102.33,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895251715,73.30303233,102.41,102.33,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895252310,73.30303233,102.41,102.33,78.96765524]
["bitfinex-derivatives","SOLF0:USTF0",1769895253722,81.47431221,102.42,102.32,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895253921,73.30303233,102.4,102.32,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895254324,73.30303233,102.4,102.32,78.96855524]
["bitfinex-derivatives","SOLF0:USTF0",1769895255115,73.30303233,102.4,102.29,137.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769895255116,73.30303233,102.4,102.29,207.20985524]
["bitfinex-derivatives","SOLF0:USTF0",1769895255323,73.30303233,102.37,102.29,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1769895255517,73.30303233,102.37,102.3,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895255722,73.30303233,102.37,102.3,207.19625524]
["bitfinex-derivatives","SOLF0:USTF0",1769895256727,387.52303233,102.4,102.31,78.96935524]
["bitfinex-derivatives","SOLF0:USTF0",1769895257322,387.64303233,102.4,102.31,78.96935524]
["bitfinex-derivatives","SOLF0:USTF0",1769895258127,73.30303233,102.39,102.31,78.96935524]
["bitfinex-derivatives","SOLF0:USTF0",1769895259927,387.94303233,102.42,102.33,207.15595524]
["bitfinex-derivatives","SOLF0:USTF0",1769895260124,8.32340352,102.41,102.33,207.15595524]
["bitfinex-derivatives","SOLF0:USTF0",1769895260427,8.32340352,102.4,102.34,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895260628,388.00303233,102.42,102.34,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895260827,8.33732415,102.41,102.34,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895261027,8.33732415,102.4,102.34,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895261227,388.00303233,102.42,102.34,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895261430,8.34828532,102.41,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895261628,8.34828532,102.4,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895261829,388.00303233,102.42,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895262030,8.34828532,102.41,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895262229,8.34828532,102.4,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895262432,388.00303233,102.42,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895262627,8.35053278,102.41,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895262832,8.35053278,102.4,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895263028,388.00303233,102.42,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895263330,8.35053278,102.41,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895263531,388.00303233,102.42,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895263725,8.34966834,102.41,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895263925,388.00303233,102.42,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895264129,8.34966834,102.41,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895264330,73.30303233,102.42,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895264535,8.34802234,102.41,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895264734,73.30303233,102.42,102.34,78.96675524]
["bitfinex-derivatives","SOLF0:USTF0",1769895265037,315.78,102.43,102.36,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895265238,82.10033233,102.45,102.37,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895265537,8.34322905,102.44,102.37,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895265836,8.34322905,102.43,102.37,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895266032,82.10033233,102.45,102.37,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895266329,73.30303233,102.43,102.34,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895266728,81.6438555,102.42,102.34,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895266932,8.34470677,102.41,102.34,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895267133,73.30303233,102.42,102.34,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895267333,8.34541946,102.41,102.34,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895267532,73.30303233,102.42,102.34,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895268333,73.30303233,102.42,102.34,78.96655524]
["bitfinex-derivatives","SOLF0:USTF0",1769895269933,73.30303233,102.44,102.36,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895270138,8.34576189,102.43,102.37,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895270328,73.30303233,102.44,102.37,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895270535,73.30303233,102.46,102.37,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895270734,8.34365535,102.45,102.37,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895271029,81.64668768,102.44,102.37,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895271234,81.64563665,102.43,102.35,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895271535,73.30303233,102.43,102.35,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895271736,136.8265,102.46,102.37,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895271737,73.30303233,102.45,102.37,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895273340,73.30303233,102.45,102.37,78.96425524]
["bitfinex-derivatives","SOLF0:USTF0",1769895275036,324.2559,102.46,102.37,78.96425524]
["bitfinex-derivatives","SOLF0:USTF0",1769895275037,315.46,102.46,102.38,78.96305524]
["bitfinex-derivatives","SOLF0:USTF0",1769895275637,82.09743233,102.48,102.38,78.96305524]
["bitfinex-derivatives","SOLF0:USTF0",1769895275937,73.30303233,102.52,102.44,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895276241,73.30303233,102.51,102.44,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895276939,73.30303233,102.54,102.46,70.16095524]
["bitfinex-derivatives","SOLF0:USTF0",1769895277339,73.30303233,102.54,102.48,71.28187592]
["bitfinex-derivatives","SOLF0:USTF0",1769895277540,390.70558068,102.56,102.48,71.28187592]
["bitfinex-derivatives","SOLF0:USTF0",1769895277941,390.70558068,102.56,102.46,136.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769895277942,74.84558068,102.55,102.46,71.28187592]
["bitfinex-derivatives","SOLF0:USTF0",1769895278341,391.02558068,102.55,102.46,71.28187592]
["bitfinex-derivatives","SOLF0:USTF0",1769895278550,74.84558068,102.54,102.46,71.28187592]
["bitfinex-derivatives","SOLF0:USTF0",1769895278840,74.84558068,102.54,102.46,80.07717592]
["bitfinex-derivatives","SOLF0:USTF0",1769895286549,74.84558068,102.54,102.46,216.89997592]
["bitfinex-derivatives","SOLF0:USTF0",1769895286958,74.84558068,102.54,102.47,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895287244,72.08588195,102.56,102.49,205.43352656]
["bitfinex-derivatives","SOLF0:USTF0",1769895287451,388.44588195,102.58,102.5,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895287750,388.44588195,102.58,102.51,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895288047,316.36,102.58,102.52,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895288252,316.52,102.6,102.52,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895288654,388.60588195,102.6,102.52,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895289256,389.26588195,102.6,102.52,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895289554,389.26588195,102.6,102.52,77.44282656]
["bitfinex-derivatives","SOLF0:USTF0",1769895289956,389.26588195,102.6,102.52,214.18552656]
["bitfinex-derivatives","SOLF0:USTF0",1769895290255,389.26588195,102.6,102.53,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769895290450,72.08588195,102.63,102.55,205.35372656]
["bitfinex-derivatives","SOLF0:USTF0",1769895290755,72.08588195,102.62,102.55,205.35372656]
["bitfinex-derivatives","SOLF0:USTF0",1769895290950,72.08588195,102.62,102.54,136.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769895291158,72.08588195,102.62,102.53,205.38032656]
["bitfinex-derivatives","SOLF0:USTF0",1769895291456,72.08588195,102.62,102.54,205.36862656]
["bitfinex-derivatives","SOLF0:USTF0",1769895291755,72.08588195,102.62,102.56,205.34192656]
["bitfinex-derivatives","SOLF0:USTF0",1769895292157,80.26700758,102.65,102.57,136.6733]
["bitfinex-derivatives","SOLF0:USTF0",1769895292349,80.26700758,102.65,102.57,205.32582656]
["bitfinex-derivatives","SOLF0:USTF0",1769895292350,398.26700758,102.65,102.57,205.32582656]
["bitfinex-derivatives","SOLF0:USTF0",1769895292550,318.0,102.65,102.6,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769895292749,72.08588195,102.65,102.58,205.31332656]
["bitfinex-derivatives","SOLF0:USTF0",1769895294150,72.08588195,102.65,102.58,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895294354,390.52588195,102.65,102.58,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895295055,72.08588195,102.65,102.58,214.09982656]
["bitfinex-derivatives","SOLF0:USTF0",1769895295655,318.8,102.67,102.59,205.30162656]
["bitfinex-derivatives","SOLF0:USTF0",1769895296052,318.8,102.67,102.6,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895296257,72.08588195,102.68,102.62,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895296455,72.08588195,102.68,102.62,205.26202656]
["bitfinex-derivatives","SOLF0:USTF0",1769895296957,72.08588195,102.68,102.62,77.43422656]
["bitfinex-derivatives","SOLF0:USTF0",1769895297155,72.08588195,102.68,102.59,205.30162656]
["bitfinex-derivatives","SOLF0:USTF0",1769895297353,72.08588195,102.66,102.57,205.31752656]
["bitfinex-derivatives","SOLF0:USTF0",1769895298060,72.08588195,102.64,102.57,205.32652656]
["bitfinex-derivatives","SOLF0:USTF0",1769895298359,319.0,102.66,102.58,205.31462656]
["bitfinex-derivatives","SOLF0:USTF0",1769895298556,319.0,102.66,102.59,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895298859,391.16588195,102.69,102.61,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895299054,72.08588195,102.68,102.61,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895299257,72.08588195,102.68,102.62,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895300157,391.42588195,102.7,102.63,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895300359,319.34,102.7,102.64,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895300553,72.08588195,102.72,102.64,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895300758,391.68588195,102.71,102.63,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895300959,391.68588195,102.71,102.64,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895301350,391.68588195,102.71,102.63,136.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769895301351,72.08588195,102.71,102.63,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769895301551,80.26700758,102.71,102.62,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895301957,72.08588195,102.68,102.6,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895302157,391.96588195,102.68,102.6,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895302454,391.96588195,102.68,102.61,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895302659,80.26700758,102.67,102.57,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895302855,72.08588195,102.65,102.57,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895303662,392.18588195,102.65,102.57,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895303863,392.18588195,102.65,102.57,205.32792656]
["bitfinex-derivatives","SOLF0:USTF0",1769895304063,72.08588195,102.65,102.58,68.65252656]
["bitfinex-derivatives","SOLF0:USTF0",1769895304962,72.08588195,102.68,102.6,205.28882656]
["bitfinex-derivatives","SOLF0:USTF0",1769895305363,392.58588195,102.68,102.6,205.28882656]
["bitfinex-derivatives","SOLF0:USTF0",1769895306366,392.58588195,102.68,102.6,214.07212656]
["bitfinex-derivatives","SOLF0:USTF0",1769895307463,8.7753,102.7,102.62,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895307464,69.32596798,102.7,102.62,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895307965,77.50709361,102.69,102.62,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895308169,77.50709361,102.69,102.6,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769895308463,391.10596798,102.68,102.6,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769895308669,391.10596798,102.68,102.58,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769895308670,77.50709361,102.67,102.58,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769895308874,391.18596798,102.66,102.58,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769895309064,69.32596798,102.65,102.56,207.99270579]
["bitfinex-derivatives","SOLF0:USTF0",1769895309270,77.50709361,102.65,102.57,207.99010579]
["bitfinex-derivatives","SOLF0:USTF0",1769895309460,321.86,102.66,102.58,207.97720579]
["bitfinex-derivatives","SOLF0:USTF0",1769895309762,330.22112563,102.69,102.61,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895309962,322.04,102.69,102.61,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895311370,322.04,102.69,102.61,80.09670579]
["bitfinex-derivatives","SOLF0:USTF0",1769895313468,391.36596798,102.69,102.61,80.09670579]
["bitfinex-derivatives","SOLF0:USTF0",1769895314269,69.32596798,102.68,102.59,216.74760579]
["bitfinex-derivatives","SOLF0:USTF0",1769895314468,69.32596798,102.67,102.59,216.74760579]
["bitfinex-derivatives","SOLF0:USTF0",1769895314667,69.32596798,102.67,102.6,80.09750579]
["bitfinex-derivatives","SOLF0:USTF0",1769895315072,136.4997,102.71,102.6,80.09750579]
["bitfinex-derivatives","SOLF0:USTF0",1769895315073,77.50709361,102.71,102.63,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895315372,77.50709361,102.71,102.63,80.09510579]
["bitfinex-derivatives","SOLF0:USTF0",1769895317278,69.32596798,102.71,102.64,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769895317576,393.72596798,102.71,102.64,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769895318173,69.32596798,102.74,102.67,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895318367,69.32596798,102.74,102.67,207.85730579]
["bitfinex-derivatives","SOLF0:USTF0",1769895318677,324.84,102.75,102.68,80.09080579]
["bitfinex-derivatives","SOLF0:USTF0",1769895318876,394.16596798,102.75,102.68,80.09080579]
["bitfinex-derivatives","SOLF0:USTF0",1769895319266,325.04,102.75,102.67,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895319472,394.36596798,102.75,102.67,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895319670,69.32596798,102.74,102.67,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895319870,69.32596798,102.7,102.6,136.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769895320071,69.32596798,102.68,102.6,207.93930579]
["bitfinex-derivatives","SOLF0:USTF0",1769895320269,69.32596798,102.68,102.59,207.96310579]
["bitfinex-derivatives","SOLF0:USTF0",1769895320581,325.38,102.73,102.65,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895320783,325.38,102.73,102.66,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895321671,394.70596798,102.73,102.66,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895322381,69.32596798,102.73,102.66,216.64790579]
["bitfinex-derivatives","SOLF0:USTF0",1769895322581,8.18112563,102.76,102.66,216.64790579]
["bitfinex-derivatives","SOLF0:USTF0",1769895322582,395.46596798,102.75,102.67,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895323082,69.32596798,102.75,102.67,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895323474,69.32596798,102.75,102.67,80.09150579]
["bitfinex-derivatives","SOLF0:USTF0",1769895323672,395.92596798,102.75,102.67,80.09150579]
["bitfinex-derivatives","SOLF0:USTF0",1769895324283,396.14596798,102.75,102.67,80.09150579]
["bitfinex-derivatives","SOLF0:USTF0",1769895324684,69.32596798,102.75,102.68,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769895324984,69.32596798,102.75,102.68,80.09070579]
["bitfinex-derivatives","SOLF0:USTF0",1769895326179,69.32596798,102.75,102.68,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895326978,69.32596798,102.75,102.68,80.09070579]
["bitfinex-derivatives","SOLF0:USTF0",1769895327575,69.32596798,102.8,102.71,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895327777,69.32596798,102.78,102.71,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895328077,69.32596798,102.78,102.69,80.08960579]
["bitfinex-derivatives","SOLF0:USTF0",1769895328278,69.32596798,102.76,102.69,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895328484,69.32596798,102.75,102.66,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895328679,69.32596798,102.74,102.66,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895329184,69.32596798,102.74,102.66,80.09240579]
["bitfinex-derivatives","SOLF0:USTF0",1769895332785,86.47507001,102.79,102.7,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895332984,77.68222295,102.78,102.7,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895333185,8.35625497,102.77,102.7,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895333487,8.35625497,102.76,102.7,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895333686,69.32596798,102.78,102.71,207.80210579]
["bitfinex-derivatives","SOLF0:USTF0",1769895334287,69.32596798,102.78,102.71,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895334583,8.35912896,102.77,102.71,71.31410579]
["bitfinex-derivatives","SOLF0:USTF0",1769895334885,69.32596798,102.78,102.71,207.80380579]
["bitfinex-derivatives","SOLF0:USTF0",1769895335685,69.32596798,102.78,102.72,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769895337494,69.32596798,102.78,102.7,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769895337787,69.32596798,102.78,102.68,69.17618744]
["bitfinex-derivatives","SOLF0:USTF0",1769895337788,144.74657326,102.77,102.68,69.17618744]
["bitfinex-derivatives","SOLF0:USTF0",1769895337987,424.78252637,102.76,102.66,69.17618744]
["bitfinex-derivatives","SOLF0:USTF0",1769895338182,79.79342434,102.75,102.66,69.17618744]
["bitfinex-derivatives","SOLF0:USTF0",1769895338385,79.79342434,102.74,102.66,69.17618744]
["bitfinex-derivatives","SOLF0:USTF0",1769895338590,8.33327326,102.73,102.66,69.17618744]
["bitfinex-derivatives","SOLF0:USTF0",1769895338793,71.46015108,102.74,102.66,69.17618744]
["bitfinex-derivatives","SOLF0:USTF0",1769895338992,8.33829605,102.73,102.66,77.95438744]
["bitfinex-derivatives","SOLF0:USTF0",1769895339195,71.46015108,102.74,102.66,77.95438744]
["bitfinex-derivatives","SOLF0:USTF0",1769895339492,8.34018535,102.73,102.66,77.95438744]
["bitfinex-derivatives","SOLF0:USTF0",1769895339688,71.46015108,102.74,102.66,77.95438744]
["bitfinex-derivatives","SOLF0:USTF0",1769895339886,8.34018031,102.73,102.66,77.95438744]
["bitfinex-derivatives","SOLF0:USTF0",1769895340083,71.46015108,102.74,102.66,77.95438744]
["bitfinex-derivatives","SOLF0:USTF0",1769895340289,8.34088516,102.73,102.66,77.95438744]
["bitfinex-derivatives","SOLF0:USTF0",1769895340593,71.46015108,102.74,102.66,77.95438744]
["bitfinex-derivatives","SOLF0:USTF0",1769895340788,8.34233713,102.73,102.67,77.95378744]
["bitfinex-derivatives","SOLF0:USTF0",1769895340993,71.46015108,102.74,102.67,77.95378744]
["bitfinex-derivatives","SOLF0:USTF0",1769895341293,8.34232833,102.73,102.67,77.95378744]
["bitfinex-derivatives","SOLF0:USTF0",1769895341493,71.46015108,102.74,102.67,77.95378744]
["bitfinex-derivatives","SOLF0:USTF0",1769895341791,8.34307742,102.73,102.67,77.95378744]
["bitfinex-derivatives","SOLF0:USTF0",1769895341993,71.46015108,102.74,102.67,77.95378744]
["bitfinex-derivatives","SOLF0:USTF0",1769895342192,8.34307742,102.73,102.67,77.95378744]
["bitfinex-derivatives","SOLF0:USTF0",1769895342493,71.46015108,102.74,102.67,77.95378744]
["bitfinex-derivatives","SOLF0:USTF0",1769895342992,71.46015108,102.74,102.68,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769895344892,136.3998,102.78,102.69,136.5131]
["bitfinex-derivatives","SOLF0:USTF0",1769895344893,84.84871234,102.78,102.69,136.5131]
["bitfinex-derivatives","SOLF0:USTF0",1769895345097,84.17485186,102.77,102.7,136.5031]
["bitfinex-derivatives","SOLF0:USTF0",1769895345299,84.17485186,102.77,102.69,136.5131]
["bitfinex-derivatives","SOLF0:USTF0",1769895345300,75.82891426,102.77,102.69,136.5131]
["bitfinex-derivatives","SOLF0:USTF0",1769895345494,84.1724492,102.76,102.68,136.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769895345694,84.1724492,102.76,102.66,136.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769895345695,84.1724492,102.75,102.66,136.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769895345895,82.86910433,102.74,102.67,136.5432]
["bitfinex-derivatives","SOLF0:USTF0",1769895346096,74.52556939,102.77,102.7,2.60668975]
["bitfinex-derivatives","SOLF0:USTF0",1769895346290,74.52556939,102.77,102.71,136.4894]
["bitfinex-derivatives","SOLF0:USTF0",1769895346492,74.52556939,102.8,102.73,139.06858975]
["bitfinex-derivatives","SOLF0:USTF0",1769895346699,8.12930395,102.82,102.74,139.05588975]
["bitfinex-derivatives","SOLF0:USTF0",1769895346899,8.340533,102.81,102.74,139.05588975]
["bitfinex-derivatives","SOLF0:USTF0",1769895347099,82.65487334,102.82,102.74,139.05588975]
["bitfinex-derivatives","SOLF0:USTF0",1769895347300,82.86266489,102.81,102.74,2.60668975]
["bitfinex-derivatives","SOLF0:USTF0",1769895347501,82.86373401,102.8,102.73,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1769895347797,74.52556939,102.8,102.73,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1769895347999,74.42765392,102.78,102.71,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769895349098,8.34439239,102.77,102.71,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769895349307,74.42765392,102.78,102.71,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769895349501,82.55695787,102.78,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895349706,74.42765392,102.76,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895350002,84.17343022,102.75,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895350305,75.82891427,102.75,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895351306,75.82891427,102.75,102.67,145.3094]
["bitfinex-derivatives","SOLF0:USTF0",1769895351506,84.18023359,102.74,102.67,145.3094]
["bitfinex-derivatives","SOLF0:USTF0",1769895351706,75.82891427,102.74,102.67,145.3094]
["bitfinex-derivatives","SOLF0:USTF0",1769895352205,75.82891427,102.74,102.68,136.5294]
["bitfinex-derivatives","SOLF0:USTF0",1769895352406,75.82891427,102.76,102.69,136.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769895352606,8.35358955,102.75,102.69,136.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769895352907,75.82891427,102.76,102.69,136.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769895353406,75.82891427,102.76,102.7,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769895353809,75.82891427,102.76,102.71,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1769895353998,75.82891427,102.76,102.71,136.4865]
["bitfinex-derivatives","SOLF0:USTF0",1769895354501,75.82891427,102.79,102.71,136.4865]
["bitfinex-derivatives","SOLF0:USTF0",1769895354698,84.18933208,102.78,102.71,136.4865]
["bitfinex-derivatives","SOLF0:USTF0",1769895354898,8.36041781,102.77,102.72,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769895355097,75.82891427,102.78,102.72,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769895355301,75.82891427,102.78,102.68,136.5294]
["bitfinex-derivatives","SOLF0:USTF0",1769895355302,84.19173822,102.77,102.68,136.5294]
["bitfinex-derivatives","SOLF0:USTF0",1769895355506,75.82891427,102.75,102.69,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769895356706,344.96910203,102.78,102.7,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769895356707,75.79940693,102.77,102.7,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769895356910,8.36668925,102.76,102.7,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769895357102,75.79940693,102.76,102.7,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769895357302,75.79940693,102.74,102.66,136.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769895357601,84.17087429,102.73,102.66,136.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769895357797,75.79940693,102.73,102.66,136.60381467]
["bitfinex-derivatives","SOLF0:USTF0",1769895358306,75.79940693,102.73,102.68,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769895358508,420.6449139,102.76,102.68,0.26620478]
["bitfinex-derivatives","SOLF0:USTF0",1769895358706,84.06960185,102.75,102.68,0.26620478]
["bitfinex-derivatives","SOLF0:USTF0",1769895358904,8.1075852,102.74,102.7,0.26620478]
["bitfinex-derivatives","SOLF0:USTF0",1769895359102,9.01979808,102.77,102.7,0.26620478]
["bitfinex-derivatives","SOLF0:USTF0",1769895359103,75.69581187,102.78,102.71,136.4881]
["bitfinex-derivatives","SOLF0:USTF0",1769895359300,75.82891426,102.8,102.72,136.4756]
["bitfinex-derivatives","SOLF0:USTF0",1769895360410,75.82891427,102.79,102.72,136.4748]
["bitfinex-derivatives","SOLF0:USTF0",1769895360605,75.82891427,102.79,102.7,136.4942]
["bitfinex-derivatives","SOLF0:USTF0",1769895361002,84.84871235,102.79,102.71,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1769895361611,75.82891427,102.78,102.71,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1769895363007,75.82891427,102.78,102.72,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769895363409,92.9780163,102.78,102.69,136.5156]
["bitfinex-derivatives","SOLF0:USTF0",1769895363602,84.84871235,102.77,102.69,136.5156]
["bitfinex-derivatives","SOLF0:USTF0",1769895363908,84.84871235,102.77,102.67,524.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769895363909,74.78957815,102.76,102.67,526.99147222]
["bitfinex-derivatives","SOLF0:USTF0",1769895364511,74.78957815,102.74,102.66,136.5451]
["bitfinex-derivatives","SOLF0:USTF0",1769895364811,82.9188821,102.74,102.66,136.5451]
["bitfinex-derivatives","SOLF0:USTF0",1769895365006,82.9188821,102.74,102.62,527.03937222]
["bitfinex-derivatives","SOLF0:USTF0",1769895365007,74.78957815,102.71,102.62,527.03937222]
["bitfinex-derivatives","SOLF0:USTF0",1769895365309,74.78957815,102.71,102.64,136.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769895365514,91.93868018,102.74,102.65,138.64847222]
["bitfinex-derivatives","SOLF0:USTF0",1769895365813,74.78957815,102.73,102.66,136.5553]
["bitfinex-derivatives","SOLF0:USTF0",1769895366208,74.67524502,102.76,102.68,138.83473849]
["bitfinex-derivatives","SOLF0:USTF0",1769895366715,74.67524502,102.76,102.69,136.5133]
["bitfinex-derivatives","SOLF0:USTF0",1769895367413,74.67524502,102.76,102.7,136.5002]
["bitfinex-derivatives","SOLF0:USTF0",1769895367814,78.73526653,102.79,102.71,136.4849]
["bitfinex-derivatives","SOLF0:USTF0",1769895368114,69.71546845,102.79,102.71,136.4849]
["bitfinex-derivatives","SOLF0:USTF0",1769895368617,78.73526653,102.79,102.71,136.4849]
["bitfinex-derivatives","SOLF0:USTF0",1769895369316,78.73526653,102.79,102.71,145.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769895370315,69.71546845,102.79,102.71,145.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769895371017,78.01368964,102.78,102.71,145.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769895371220,78.01368964,102.77,102.69,145.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769895371407,78.01368964,102.76,102.69,145.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769895371718,8.29881888,102.75,102.69,145.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769895371908,69.71546845,102.76,102.7,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769895372111,69.71546845,102.76,102.7,136.5002]
["bitfinex-derivatives","SOLF0:USTF0",1769895372314,398.29546845,102.79,102.72,145.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769895372617,8.2972667,102.78,102.72,145.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769895372819,398.29546845,102.79,102.72,145.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769895373115,398.29546845,102.79,102.72,162.56972541]
["bitfinex-derivatives","SOLF0:USTF0",1769895373116,8.2972667,102.78,102.72,162.56972541]
["bitfinex-derivatives","SOLF0:USTF0",1769895373315,69.71546845,102.79,102.72,162.56972541]
["bitfinex-derivatives","SOLF0:USTF0",1769895373512,69.71546845,102.79,102.7,136.5002]
["bitfinex-derivatives","SOLF0:USTF0",1769895373513,78.01179759,102.78,102.7,162.59492541]
["bitfinex-derivatives","SOLF0:USTF0",1769895373714,78.01247297,102.77,102.7,162.59492541]
["bitfinex-derivatives","SOLF0:USTF0",1769895373909,78.01247297,102.77,102.67,155.39883096]
["bitfinex-derivatives","SOLF0:USTF0",1769895373910,69.71546845,102.77,102.67,155.39883096]
["bitfinex-derivatives","SOLF0:USTF0",1769895374109,69.71546845,102.75,102.68,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769895374311,78.01300478,102.74,102.65,155.43153096]
["bitfinex-derivatives","SOLF0:USTF0",1769895374516,78.01653697,102.73,102.65,155.43153096]
["bitfinex-derivatives","SOLF0:USTF0",1769895374817,69.71546845,102.73,102.67,136.536]
["bitfinex-derivatives","SOLF0:USTF0",1769895375008,69.71546845,102.76,102.68,155.39423096]
["bitfinex-derivatives","SOLF0:USTF0",1769895375208,8.30006173,102.75,102.68,155.39423096]
["bitfinex-derivatives","SOLF0:USTF0",1769895375412,69.71546845,102.76,102.69,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769895375609,8.30010964,102.75,102.69,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769895375818,69.71546845,102.76,102.69,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769895376015,8.30010964,102.75,102.69,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769895376213,69.71546845,102.76,102.69,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769895376417,8.30081374,102.75,102.69,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769895376621,69.71546845,102.76,102.69,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769895376818,78.01633607,102.75,102.67,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769895377016,78.01633607,102.74,102.67,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769895377215,8.30086762,102.73,102.67,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769895377520,69.71546845,102.74,102.67,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769895379122,69.71546845,102.74,102.68,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769895379717,69.71546845,102.74,102.69,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769895381316,69.71546845,102.76,102.68,19.30858849]
["bitfinex-derivatives","SOLF0:USTF0",1769895381513,78.01912653,102.75,102.66,136.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769895381722,69.71546845,102.73,102.66,136.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769895382022,69.71546845,102.76,102.69,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769895382216,78.01994198,102.75,102.69,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769895382413,8.30447353,102.74,102.69,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769895382620,69.71546845,102.75,102.69,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769895382820,8.30550188,102.74,102.69,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769895383020,69.71546845,102.75,102.69,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769895383223,8.30574591,102.74,102.69,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769895383418,69.71546845,102.75,102.67,31.36853774]
["bitfinex-derivatives","SOLF0:USTF0",1769895383623,78.02169611,102.74,102.67,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1769895383921,8.30622766,102.73,102.67,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1769895384231,69.71546845,102.74,102.67,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1769895384525,8.30708956,102.73,102.67,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1769895384724,69.71546845,102.74,102.67,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1769895384920,8.30708956,102.73,102.67,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1769895385127,69.71546845,102.74,102.67,33.19686199]
["bitfinex-derivatives","SOLF0:USTF0",1769895385421,8.30751098,102.73,102.67,33.19686199]
["bitfinex-derivatives","SOLF0:USTF0",1769895385619,69.71546845,102.74,102.67,33.19686199]
["bitfinex-derivatives","SOLF0:USTF0",1769895385819,8.30751474,102.73,102.67,33.19686199]
["bitfinex-derivatives","SOLF0:USTF0",1769895386018,69.71546845,102.74,102.67,33.19686199]
["bitfinex-derivatives","SOLF0:USTF0",1769895386217,8.30760382,102.73,102.67,33.19686199]
["bitfinex-derivatives","SOLF0:USTF0",1769895386424,69.71546845,102.74,102.67,33.19686199]
["bitfinex-derivatives","SOLF0:USTF0",1769895386617,8.30779329,102.73,102.67,33.19686199]
["bitfinex-derivatives","SOLF0:USTF0",1769895386819,69.71546845,102.74,102.67,33.19686199]
["bitfinex-derivatives","SOLF0:USTF0",1769895387025,8.30779329,102.73,102.67,33.19686199]
["bitfinex-derivatives","SOLF0:USTF0",1769895387226,69.71546845,102.74,102.68,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769895387822,69.71546845,102.72,102.66,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769895388323,69.71546845,102.72,102.64,33.33835968]
["bitfinex-derivatives","SOLF0:USTF0",1769895388723,78.02521121,102.71,102.64,33.33835968]
["bitfinex-derivatives","SOLF0:USTF0",1769895388924,69.71546845,102.71,102.64,33.33835968]
["bitfinex-derivatives","SOLF0:USTF0",1769895389127,69.71546845,102.71,102.65,33.33775968]
["bitfinex-derivatives","SOLF0:USTF0",1769895389629,69.71546845,102.71,102.66,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1769895390327,8.7718,102.74,102.67,163.72479162]
["bitfinex-derivatives","SOLF0:USTF0",1769895390328,69.71546845,102.74,102.67,163.72479162]
["bitfinex-derivatives","SOLF0:USTF0",1769895390531,69.71546845,102.74,102.68,27.18679162]
["bitfinex-derivatives","SOLF0:USTF0",1769895391329,69.71546845,102.74,102.68,35.96349162]
["bitfinex-derivatives","SOLF0:USTF0",1769895391833,69.71546845,102.74,102.68,27.18679162]
["bitfinex-derivatives","SOLF0:USTF0",1769895393434,69.71546845,102.74,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895394633,25.97449652,102.77,102.7,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769895394634,78.79140121,102.77,102.7,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769895394836,78.03303002,102.76,102.7,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769895395134,8.31756157,102.75,102.7,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769895395334,69.71546845,102.76,102.7,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769895395638,78.03190353,102.75,102.7,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769895395836,8.31643508,102.74,102.7,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769895396036,69.71546845,102.75,102.7,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769895396236,8.3165391,102.74,102.7,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769895396437,69.71546845,102.75,102.7,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769895396636,8.3169686,102.74,102.7,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769895396833,69.71546845,102.75,102.7,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769895397538,69.71546845,102.75,102.68,145.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769895397843,79.78845743,102.74,102.68,145.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769895398037,71.50301354,102.74,102.68,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769895400241,71.50301354,102.74,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895403842,8.51653711,102.73,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895404041,71.50301354,102.74,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895404242,8.51635146,102.73,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895404443,71.50301354,102.74,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895404746,8.51677556,102.73,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895404943,71.50301354,102.74,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895405143,8.51677556,102.73,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895405345,71.50301354,102.74,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895405644,8.51718531,102.73,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895405843,71.50301354,102.74,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895406039,8.51718531,102.73,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895406344,71.50301354,102.74,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895406539,8.51824035,102.73,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895406834,71.50301354,102.74,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895407039,76.98394423,102.73,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895407236,68.46570388,102.73,102.68,36.17663358]
["bitfinex-derivatives","SOLF0:USTF0",1769895409737,9.07593276,102.75,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895409938,8.63079886,102.74,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895410140,71.50052381,102.75,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895410344,77.1005565,102.74,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895410543,8.63485262,102.73,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895410738,68.46570388,102.74,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895410939,8.63485635,102.73,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895411135,68.46570388,102.74,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895411334,8.6349956,102.73,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895411537,68.46570388,102.74,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895411744,8.6349956,102.73,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895411945,68.46570388,102.74,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895412245,8.6349956,102.73,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895412445,68.46570388,102.74,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895412641,8.63546484,102.73,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895412843,68.46570388,102.74,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895413246,8.63676989,102.73,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895413444,68.46570388,102.74,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895413646,8.63676989,102.73,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895413941,68.46570388,102.74,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895414248,8.75457638,102.73,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895414542,68.46570388,102.74,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895414746,8.75558636,102.73,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895414946,68.46570388,102.74,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895415242,8.75558636,102.73,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895415442,68.46570388,102.74,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895415748,8.75635672,102.73,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895415947,68.46570388,102.74,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895416148,8.75635672,102.73,102.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769895416444,77.54163664,102.77,102.71,29.54428874]
["bitfinex-derivatives","SOLF0:USTF0",1769895416650,8.75707881,102.76,102.72,3.03481993]
["bitfinex-derivatives","SOLF0:USTF0",1769895416845,68.46570388,102.77,102.72,32.57910867]
["bitfinex-derivatives","SOLF0:USTF0",1769895417039,8.75584141,102.76,102.72,32.57910867]
["bitfinex-derivatives","SOLF0:USTF0",1769895417243,68.46570388,102.77,102.72,32.57910867]
["bitfinex-derivatives","SOLF0:USTF0",1769895417449,8.75278253,102.76,102.72,32.57910867]
["bitfinex-derivatives","SOLF0:USTF0",1769895417646,68.46570388,102.77,102.72,41.35250867]
["bitfinex-derivatives","SOLF0:USTF0",1769895417847,8.75278253,102.76,102.72,41.35250867]
["bitfinex-derivatives","SOLF0:USTF0",1769895418046,68.46570388,102.79,102.73,29.62429231]
["bitfinex-derivatives","SOLF0:USTF0",1769895418240,8.75151041,102.78,102.73,32.65911224]
["bitfinex-derivatives","SOLF0:USTF0",1769895418443,71.50052381,102.79,102.73,29.62429231]
["bitfinex-derivatives","SOLF0:USTF0",1769895418639,77.21283126,102.78,102.73,29.62429231]
["bitfinex-derivatives","SOLF0:USTF0",1769895418946,68.46570388,102.78,102.73,29.62429231]
["bitfinex-derivatives","SOLF0:USTF0",1769895419346,68.46570388,102.78,102.73,32.65911224]
["bitfinex-derivatives","SOLF0:USTF0",1769895420049,68.46570388,102.78,102.75,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1769895420248,80.57645657,102.82,102.75,168.07208197]
["bitfinex-derivatives","SOLF0:USTF0",1769895420444,8.8821974,102.81,102.75,168.07208197]
["bitfinex-derivatives","SOLF0:USTF0",1769895420644,9.74e-05,102.8,102.77,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1769895420849,68.46570388,102.82,102.77,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1769895421045,68.46570388,102.82,102.76,168.05998197]
["bitfinex-derivatives","SOLF0:USTF0",1769895421348,68.46570388,102.84,102.78,40.40468197]
["bitfinex-derivatives","SOLF0:USTF0",1769895421543,38.68358665,102.84,102.79,139.41761993]
["bitfinex-derivatives","SOLF0:USTF0",1769895421750,3.03481993,102.87,102.8,148.17071993]
["bitfinex-derivatives","SOLF0:USTF0",1769895421941,3.03481993,102.87,102.8,202.84495607]
["bitfinex-derivatives","SOLF0:USTF0",1769895422344,3.03481993,102.87,102.81,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1769895422549,3.03481993,102.83,102.78,136.3963]
["bitfinex-derivatives","SOLF0:USTF0",1769895422849,3.03481993,102.82,102.77,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1769895423044,3.03481993,102.81,102.75,54.67423614]
["bitfinex-derivatives","SOLF0:USTF0",1769895423454,3.03481993,102.78,102.7,139.52781993]
["bitfinex-derivatives","SOLF0:USTF0",1769895423648,68.46570388,102.77,102.7,136.493]
["bitfinex-derivatives","SOLF0:USTF0",1769895423848,68.46570388,102.77,102.7,191.16723614]
["bitfinex-derivatives","SOLF0:USTF0",1769895424044,68.46570388,102.77,102.69,136.5114]
["bitfinex-derivatives","SOLF0:USTF0",1769895424244,68.46570388,102.77,102.68,136.5195]
["bitfinex-derivatives","SOLF0:USTF0",1769895424245,77.54163664,102.77,102.68,136.5195]
["bitfinex-derivatives","SOLF0:USTF0",1769895424450,77.54163664,102.77,102.7,183.83526439]
["bitfinex-derivatives","SOLF0:USTF0",1769895424754,68.46570388,102.77,102.7,183.83526439]
["bitfinex-derivatives","SOLF0:USTF0",1769895424948,68.46570388,102.77,102.7,56.10736439]
["bitfinex-derivatives","SOLF0:USTF0",1769895425652,77.54163664,102.79,102.71,56.10656439]
["bitfinex-derivatives","SOLF0:USTF0",1769895425851,68.46570388,102.79,102.71,56.10656439]
["bitfinex-derivatives","SOLF0:USTF0",1769895426048,77.54163664,102.78,102.69,59.41106745]
["bitfinex-derivatives","SOLF0:USTF0",1769895426249,77.54163664,102.78,102.71,50.63556745]
["bitfinex-derivatives","SOLF0:USTF0",1769895426450,68.46570388,102.78,102.71,50.63556745]
["bitfinex-derivatives","SOLF0:USTF0",1769895426954,77.54163664,102.78,102.69,187.15186745]
["bitfinex-derivatives","SOLF0:USTF0",1769895427143,77.54163664,102.78,102.66,187.61779733]
["bitfinex-derivatives","SOLF0:USTF0",1769895427350,88.87844601,102.75,102.65,211.97118645]
["bitfinex-derivatives","SOLF0:USTF0",1769895427553,71.67875657,102.75,102.67,136.5409]
["bitfinex-derivatives","SOLF0:USTF0",1769895427749,71.67875657,102.75,102.65,211.97118645]
["bitfinex-derivatives","SOLF0:USTF0",1769895428047,71.67875657,102.75,102.66,145.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769895428250,71.67875657,102.75,102.68,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895428749,254.20375668,102.77,102.7,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895428750,71.67875657,102.77,102.7,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895428953,80.75468933,102.8,102.71,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895429146,71.67875657,102.8,102.71,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895430450,71.67875657,102.8,102.71,84.18558645]
["bitfinex-derivatives","SOLF0:USTF0",1769895430657,71.67875657,102.8,102.72,211.88538645]
["bitfinex-derivatives","SOLF0:USTF0",1769895431151,71.67875657,102.8,102.73,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895431352,71.67875657,102.82,102.74,211.85848645]
["bitfinex-derivatives","SOLF0:USTF0",1769895431553,9.07593276,102.84,102.76,211.83058645]
["bitfinex-derivatives","SOLF0:USTF0",1769895431753,71.67875657,102.84,102.76,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895432656,80.59034238,102.83,102.76,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895432857,8.91158581,102.82,102.76,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895433056,71.67875657,102.83,102.76,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895433251,8.91158208,102.82,102.76,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895433448,71.67875657,102.83,102.76,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895433853,8.90932018,102.82,102.76,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895434055,71.67875657,102.83,102.76,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895434255,80.58852736,102.82,102.76,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895434457,8.90931418,102.81,102.75,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1769895434659,71.67875657,102.82,102.75,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1769895435756,71.67875657,102.84,102.78,211.80648645]
["bitfinex-derivatives","SOLF0:USTF0",1769895436053,71.67875657,102.87,102.79,211.79298645]
["bitfinex-derivatives","SOLF0:USTF0",1769895436257,71.67875657,102.89,102.81,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895436458,8.89416535,102.88,102.81,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895436655,71.67875657,102.89,102.81,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895436850,80.57290951,102.88,102.78,211.80648645]
["bitfinex-derivatives","SOLF0:USTF0",1769895437056,88.69690069,102.87,102.78,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895437253,71.67875657,102.85,102.76,211.83478645]
["bitfinex-derivatives","SOLF0:USTF0",1769895437454,8.89438744,102.84,102.76,211.83478645]
["bitfinex-derivatives","SOLF0:USTF0",1769895437656,71.67875657,102.85,102.77,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895437852,367.52251325,102.87,102.79,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895438056,8.89224511,102.86,102.79,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895438258,71.67875657,102.87,102.79,84.17888645]
["bitfinex-derivatives","SOLF0:USTF0",1769895438760,8.88569655,102.86,102.79,84.17888645]
["bitfinex-derivatives","SOLF0:USTF0",1769895438956,71.67875657,102.87,102.79,84.17888645]
["bitfinex-derivatives","SOLF0:USTF0",1769895439156,71.67875657,102.85,102.77,220.58878645]
["bitfinex-derivatives","SOLF0:USTF0",1769895439351,8.88592113,102.84,102.77,220.58878645]
["bitfinex-derivatives","SOLF0:USTF0",1769895439553,71.67875657,102.87,102.79,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895439858,80.56273304,102.86,102.79,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895440057,71.67875657,102.86,102.79,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895441055,406.63885657,102.88,102.79,84.17888645]
["bitfinex-derivatives","SOLF0:USTF0",1769895441260,8.87939892,102.87,102.8,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895441556,71.67875657,102.88,102.8,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895441756,80.75468933,102.91,102.83,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895442058,8.87245756,102.9,102.83,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895442258,71.67875657,102.93,102.85,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895442454,71.67875657,102.93,102.86,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895442653,8.85999015,102.92,102.86,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895442858,8.86015863,102.91,102.86,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895443055,71.67875657,102.93,102.86,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895443256,8.86023048,102.92,102.86,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895443555,71.67875657,102.93,102.86,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895443758,80.75468933,102.96,102.87,211.68588645]
["bitfinex-derivatives","SOLF0:USTF0",1769895443963,80.52803791,102.95,102.87,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895444162,80.52803791,102.94,102.87,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895444459,71.67875657,102.94,102.87,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895444757,71.67875657,102.94,102.87,220.44628645]
["bitfinex-derivatives","SOLF0:USTF0",1769895445156,71.67875657,102.97,102.88,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895445361,8.83871063,102.96,102.9,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895445557,71.67875657,102.97,102.9,211.64548645]
["bitfinex-derivatives","SOLF0:USTF0",1769895445859,311.91968944,103.0,102.86,144.40315668]
["bitfinex-derivatives","SOLF0:USTF0",1769895445860,80.50512602,102.96,102.87,211.68948645]
["bitfinex-derivatives","SOLF0:USTF0",1769895446058,80.50512602,102.95,102.87,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895446252,80.50512602,102.94,102.87,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895446458,71.67875657,102.92,102.83,211.73088645]
["bitfinex-derivatives","SOLF0:USTF0",1769895446756,80.50156902,102.91,102.83,211.74018645]
["bitfinex-derivatives","SOLF0:USTF0",1769895447056,71.67875657,102.91,102.83,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895447254,80.50258885,102.9,102.83,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895447456,71.67875657,102.9,102.83,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895448156,71.67875657,102.95,102.87,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895448361,80.49766322,102.94,102.87,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895448663,71.67875657,102.94,102.87,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895450364,71.67875657,102.94,102.86,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1769895450562,80.48447839,102.93,102.86,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1769895450754,80.48447839,102.93,102.84,211.72278645]
["bitfinex-derivatives","SOLF0:USTF0",1769895450755,80.48447839,102.92,102.84,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895450957,8.80740157,102.91,102.84,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895451158,71.67875657,102.91,102.84,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895451356,8.10347987,102.93,102.85,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895451559,71.67875657,102.94,102.86,211.69548645]
["bitfinex-derivatives","SOLF0:USTF0",1769895451962,71.67875657,102.94,102.87,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769895452165,71.67875657,102.94,102.87,84.17218645]
["bitfinex-derivatives","SOLF0:USTF0",1769895452364,71.67875657,102.94,102.87,220.44868645]
["bitfinex-derivatives","SOLF0:USTF0",1769895453071,71.67875657,102.94,102.85,145.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769895453367,8.80455363,102.93,102.85,220.47728645]
["bitfinex-derivatives","SOLF0:USTF0",1769895453568,71.67875657,102.94,102.85,220.47728645]
["bitfinex-derivatives","SOLF0:USTF0",1769895453767,71.67875657,102.94,102.86,84.17268645]
["bitfinex-derivatives","SOLF0:USTF0",1769895453963,79.78223644,102.96,102.88,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895454266,8.80202668,102.95,102.88,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895454463,71.67875657,102.96,102.89,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895454870,80.47826592,102.95,102.86,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895455064,80.47826592,102.94,102.86,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895455369,71.67875657,102.94,102.86,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895456361,71.67875657,102.94,102.87,84.17188645]
["bitfinex-derivatives","SOLF0:USTF0",1769895456562,325.3,102.96,102.87,211.68748645]
["bitfinex-derivatives","SOLF0:USTF0",1769895456868,8.79883838,102.95,102.88,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895457065,325.3,102.96,102.88,75.41168645]
["bitfinex-derivatives","SOLF0:USTF0",1769895457266,69.47845408,102.95,102.85,596.75950971]
["bitfinex-derivatives","SOLF0:USTF0",1769895457464,69.47845408,102.95,102.86,72.57580971]
["bitfinex-derivatives","SOLF0:USTF0",1769895458167,69.47845408,102.95,102.87,72.57580971]
["bitfinex-derivatives","SOLF0:USTF0",1769895458373,69.47845408,102.95,102.88,72.57580971]
["bitfinex-derivatives","SOLF0:USTF0",1769895459472,69.47845408,102.95,102.88,81.33530971]
["bitfinex-derivatives","SOLF0:USTF0",1769895459669,69.47845408,102.95,102.88,217.59980971]
["bitfinex-derivatives","SOLF0:USTF0",1769895459971,69.47845408,102.95,102.88,81.33530971]
["bitfinex-derivatives","SOLF0:USTF0",1769895460171,69.47845408,102.95,102.86,145.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769895460366,78.15903334,102.94,102.86,145.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769895460565,69.47845408,102.94,102.86,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1769895460765,69.47845408,102.94,102.87,208.85290971]
["bitfinex-derivatives","SOLF0:USTF0",1769895461475,8.10347987,102.96,102.88,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895461668,74.55684224,102.97,102.89,206.64652922]
["bitfinex-derivatives","SOLF0:USTF0",1769895461971,333.16347987,102.99,102.91,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895462172,8.68083259,102.98,102.91,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895462468,82.66032211,102.99,102.91,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895462674,74.55684224,102.99,102.91,79.15302922]
["bitfinex-derivatives","SOLF0:USTF0",1769895462973,74.55684224,102.99,102.91,206.62012922]
["bitfinex-derivatives","SOLF0:USTF0",1769895463168,74.55684224,102.99,102.92,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769895463770,74.55684224,102.99,102.91,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895463969,74.55684224,102.98,102.91,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895464178,74.55684224,102.98,102.89,206.64572922]
["bitfinex-derivatives","SOLF0:USTF0",1769895464372,74.55684224,102.97,102.9,206.63022922]
["bitfinex-derivatives","SOLF0:USTF0",1769895464574,83.30714224,103.0,102.91,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895464771,83.23487949,102.99,102.91,206.62032922]
["bitfinex-derivatives","SOLF0:USTF0",1769895465075,74.55684224,102.99,102.91,206.62032922]
["bitfinex-derivatives","SOLF0:USTF0",1769895466275,74.55684224,102.99,102.92,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1769895467274,74.55684224,102.99,102.93,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1769895467670,74.55684224,102.99,102.91,206.62032922]
["bitfinex-derivatives","SOLF0:USTF0",1769895467871,218.78412211,102.99,102.89,136.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769895468076,83.2290686,102.98,102.89,136.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769895468379,74.55684224,102.98,102.9,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895468879,74.55684224,102.98,102.9,206.63272922]
["bitfinex-derivatives","SOLF0:USTF0",1769895469082,74.55684224,102.98,102.91,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895470078,83.30744224,102.99,102.9,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895470278,91.33730868,102.98,102.9,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895470478,82.66032211,102.98,102.9,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895470672,74.55684224,102.98,102.91,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769895471378,74.55684224,102.98,102.9,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895472176,91.41202211,102.98,102.88,79.15512922]
["bitfinex-derivatives","SOLF0:USTF0",1769895472376,83.25495402,102.97,102.88,79.15512922]
["bitfinex-derivatives","SOLF0:USTF0",1769895472677,8.69855781,102.96,102.88,79.15512922]
["bitfinex-derivatives","SOLF0:USTF0",1769895472882,74.55684224,102.97,102.88,79.15512922]
["bitfinex-derivatives","SOLF0:USTF0",1769895472883,8.6986622,102.95,102.88,79.15512922]
["bitfinex-derivatives","SOLF0:USTF0",1769895473081,8.6986622,102.95,102.86,136.2815]
["bitfinex-derivatives","SOLF0:USTF0",1769895473082,83.25618424,102.94,102.86,79.15682922]
["bitfinex-derivatives","SOLF0:USTF0",1769895473284,8.71308668,102.93,102.88,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895473590,74.55684224,102.98,102.91,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895473886,8.71023109,102.97,102.91,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895474186,74.55684224,102.98,102.91,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895474382,8.71065947,102.97,102.91,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895474684,9.07593276,103.0,102.91,206.61962922]
["bitfinex-derivatives","SOLF0:USTF0",1769895474880,8.71703048,102.99,102.94,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895475085,9.07593276,103.03,102.96,79.14872922]
["bitfinex-derivatives","SOLF0:USTF0",1769895475286,9.07593276,103.03,102.96,215.30572922]
["bitfinex-derivatives","SOLF0:USTF0",1769895475488,74.55684224,103.04,102.96,215.30572922]
["bitfinex-derivatives","SOLF0:USTF0",1769895476084,83.632775,103.04,102.96,79.14872922]
["bitfinex-derivatives","SOLF0:USTF0",1769895476285,83.632775,103.03,102.96,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895476687,83.632775,103.03,102.96,79.14862922]
["bitfinex-derivatives","SOLF0:USTF0",1769895476887,74.55684224,103.03,102.96,79.14862922]
["bitfinex-derivatives","SOLF0:USTF0",1769895477390,74.55684224,103.03,102.96,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895477593,83.632775,103.03,102.96,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895478685,83.632775,103.03,102.94,144.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769895478886,74.55684224,103.01,102.94,79.15002922]
["bitfinex-derivatives","SOLF0:USTF0",1769895479182,74.55684224,103.01,102.92,79.15192922]
["bitfinex-derivatives","SOLF0:USTF0",1769895479387,83.632775,103.0,102.9,136.2282]
["bitfinex-derivatives","SOLF0:USTF0",1769895479589,83.632775,102.99,102.9,206.62412922]
["bitfinex-derivatives","SOLF0:USTF0",1769895479791,83.632775,102.98,102.9,79.15352922]
["bitfinex-derivatives","SOLF0:USTF0",1769895480290,83.632775,102.97,102.9,79.15352922]
["bitfinex-derivatives","SOLF0:USTF0",1769895480786,9.07593276,102.99,102.92,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895480987,74.55684224,102.96,102.88,136.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769895481189,74.55684224,102.96,102.88,206.65012922]
["bitfinex-derivatives","SOLF0:USTF0",1769895481386,74.55684224,102.94,102.85,206.69092922]
["bitfinex-derivatives","SOLF0:USTF0",1769895481586,83.632775,102.92,102.85,70.39592922]
["bitfinex-derivatives","SOLF0:USTF0",1769895482190,9.07593276,102.93,102.86,206.68662922]
["bitfinex-derivatives","SOLF0:USTF0",1769895482593,83.632775,102.93,102.86,79.15702922]
["bitfinex-derivatives","SOLF0:USTF0",1769895484295,9.07593276,102.92,102.86,79.15702922]
["bitfinex-derivatives","SOLF0:USTF0",1769895484493,17.17941263,102.9,102.78,75.88405142]
["bitfinex-derivatives","SOLF0:USTF0",1769895484698,8.10347987,102.88,102.78,212.27935142]
["bitfinex-derivatives","SOLF0:USTF0",1769895484992,9.02619536,102.89,102.82,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1769895485197,9.02619536,102.9,102.82,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1769895485599,9.02619536,102.87,102.79,75.88405142]
["bitfinex-derivatives","SOLF0:USTF0",1769895486294,1.89971524,102.86,102.76,211.3467938]
["bitfinex-derivatives","SOLF0:USTF0",1769895486495,1.89971524,102.85,102.76,74.9341938]
["bitfinex-derivatives","SOLF0:USTF0",1769895486694,9.02619536,102.87,102.79,74.9341938]
["bitfinex-derivatives","SOLF0:USTF0",1769895486894,343.04939047,102.88,102.79,74.9341938]
["bitfinex-derivatives","SOLF0:USTF0",1769895487093,17.98526194,102.87,102.79,74.9341938]
["bitfinex-derivatives","SOLF0:USTF0",1769895487392,8.95906658,102.86,102.79,74.9341938]
["bitfinex-derivatives","SOLF0:USTF0",1769895487588,8.95906658,102.85,102.79,74.9341938]
["bitfinex-derivatives","SOLF0:USTF0",1769895487798,8.95906658,102.84,102.77,212.30981735]
["bitfinex-derivatives","SOLF0:USTF0",1769895488096,8.95906658,102.83,102.78,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895488394,17.12967523,102.87,102.78,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895488694,17.97286055,102.86,102.78,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895488899,8.94666519,102.85,102.78,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895489196,8.94666519,102.84,102.78,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895489397,8.94666519,102.83,102.78,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895489597,8.94666519,102.82,102.78,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895489798,9.02619536,102.86,102.78,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895489996,33.64284505,102.94,102.83,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895490297,186.92834251,102.95,102.84,136.3147]
["bitfinex-derivatives","SOLF0:USTF0",1769895490493,178.82486264,102.95,102.85,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895490695,51.40316264,102.95,102.86,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895491089,77.54,102.97,102.88,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895491288,366.16926264,102.97,102.88,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895491499,42.64926264,102.96,102.88,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895492495,8.10347987,103.08,102.97,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895492690,8.10347987,103.06,102.98,136.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769895492898,77.56,103.05,102.98,136.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769895493201,84.42,103.04,102.97,212.04451735]
["bitfinex-derivatives","SOLF0:USTF0",1769895493598,84.42,103.04,102.97,220.79611735]
["bitfinex-derivatives","SOLF0:USTF0",1769895493903,8.10347987,103.02,102.94,136.1812]
["bitfinex-derivatives","SOLF0:USTF0",1769895494105,324.58,103.01,102.95,136.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769895494598,324.72,103.0,102.95,136.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769895494798,324.72,103.0,102.95,144.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769895495199,8.10347987,103.02,102.95,144.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769895495698,234.5,103.01,102.95,144.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769895496702,234.5,103.01,102.96,136.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769895496902,8.10347987,103.04,102.96,144.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769895497103,325.1,103.03,102.97,136.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769895498098,163.58347987,103.05,102.97,136.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769895498397,325.52,103.04,102.97,136.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769895498801,325.72,103.03,102.95,212.07261735]
["bitfinex-derivatives","SOLF0:USTF0",1769895498999,325.72,103.03,102.95,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895499401,8.10347987,103.03,102.93,136.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769895499598,8.10347987,103.01,102.9,136.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769895499801,144.19697987,103.01,102.89,212.14261735]
["bitfinex-derivatives","SOLF0:USTF0",1769895500000,144.22427987,102.99,102.87,136.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769895500201,8.10347987,102.97,102.86,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895500399,8.10347987,102.97,102.86,212.19081735]
["bitfinex-derivatives","SOLF0:USTF0",1769895500596,8.10347987,102.99,102.9,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895500798,326.42,102.96,102.9,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895501203,326.54,102.95,102.9,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895501705,326.78,102.94,102.9,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895502206,8.10347987,102.99,102.9,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895502502,144.06477987,103.11,103.0,212.00631735]
["bitfinex-derivatives","SOLF0:USTF0",1769895502696,463.0149,103.1,103.0,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895502902,463.0149,103.1,102.98,144.22687987]
["bitfinex-derivatives","SOLF0:USTF0",1769895502903,136.0007,103.08,102.97,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895503210,8.10347987,103.07,102.97,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895503411,328.16,103.06,102.97,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895504302,328.44,103.05,102.97,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895504898,328.6,103.04,102.97,220.79811735]
["bitfinex-derivatives","SOLF0:USTF0",1769895505497,328.82,103.03,102.97,75.90181735]
["bitfinex-derivatives","SOLF0:USTF0",1769895505703,144.7582,103.07,102.94,212.08201735]
["bitfinex-derivatives","SOLF0:USTF0",1769895505704,328.96,103.02,102.94,212.08201735]
["bitfinex-derivatives","SOLF0:USTF0",1769895505903,328.96,103.01,102.94,212.08201735]
["bitfinex-derivatives","SOLF0:USTF0",1769895506204,329.08,103.0,102.94,212.08201735]
["bitfinex-derivatives","SOLF0:USTF0",1769895506604,29.18,103.19,103.14,208.71432908]
["bitfinex-derivatives","SOLF0:USTF0",1769895506909,135.7599,103.27,103.14,208.71432908]
["bitfinex-derivatives","SOLF0:USTF0",1769895506910,33.08460441,103.33,103.24,135.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769895507251,332.92,103.32,103.23,135.802]
["bitfinex-derivatives","SOLF0:USTF0",1769895507470,332.92,103.32,103.21,208.62382908]
["bitfinex-derivatives","SOLF0:USTF0",1769895507471,8.10347987,103.29,103.21,208.62772908]
["bitfinex-derivatives","SOLF0:USTF0",1769895507636,8.10347987,103.32,103.25,135.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769895507904,261.72,103.31,103.24,135.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769895508110,37.82185975,103.32,103.23,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895508409,37.82185975,103.3,103.2,208.63062908]
["bitfinex-derivatives","SOLF0:USTF0",1769895508807,333.76,103.29,103.21,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895509007,371.58185975,103.29,103.19,135.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769895509202,29.71837988,103.28,103.2,135.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769895509408,229.72,103.27,103.22,135.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769895509909,33.59654716,103.35,103.27,135.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769895510114,334.08,103.33,103.23,135.8011]
["bitfinex-derivatives","SOLF0:USTF0",1769895510308,155.4,103.34,103.27,135.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769895510518,30.79472486,103.37,103.28,135.733]
["bitfinex-derivatives","SOLF0:USTF0",1769895510713,334.26,103.36,103.27,135.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769895510907,334.3,103.35,103.27,135.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769895511310,334.3,103.35,103.25,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895511311,469.9482,103.35,103.25,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895511611,33.59654716,103.34,103.25,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895511805,173.57701834,103.32,103.21,208.61772908]
["bitfinex-derivatives","SOLF0:USTF0",1769895512004,334.36,103.31,103.21,208.61772908]
["bitfinex-derivatives","SOLF0:USTF0",1769895512203,334.36,103.31,103.22,135.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769895512407,334.32,103.3,103.22,135.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769895512804,334.44,103.29,103.23,135.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769895513211,334.44,103.29,103.21,217.34942908]
["bitfinex-derivatives","SOLF0:USTF0",1769895513407,334.44,103.29,103.22,135.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769895513608,334.44,103.29,103.24,135.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769895513806,135.6482,103.35,103.25,135.7736]
["bitfinex-derivatives","SOLF0:USTF0",1769895513807,37.88861834,103.35,103.25,135.7736]
["bitfinex-derivatives","SOLF0:USTF0",1769895514006,334.78,103.34,103.25,135.7736]
["bitfinex-derivatives","SOLF0:USTF0",1769895514217,41.11404089,103.33,103.24,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895514418,375.89404089,103.33,103.24,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895515318,135.712,103.3,103.21,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895515617,135.712,103.3,103.18,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895515618,41.11404089,103.28,103.18,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895515817,376.15404089,103.27,103.18,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895516219,376.15404089,103.27,103.18,208.66752908]
["bitfinex-derivatives","SOLF0:USTF0",1769895517120,335.28,103.26,103.18,208.66752908]
["bitfinex-derivatives","SOLF0:USTF0",1769895517322,471.0446,103.26,103.18,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895517520,513.94247505,103.26,103.18,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895518017,378.17787505,103.26,103.18,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895518419,335.96,103.25,103.18,72.79962908]
["bitfinex-derivatives","SOLF0:USTF0",1769895518820,42.3296612,103.24,103.15,73.86784353]
["bitfinex-derivatives","SOLF0:USTF0",1769895519121,336.24,103.23,103.15,73.86784353]
["bitfinex-derivatives","SOLF0:USTF0",1769895519513,42.3296612,103.23,103.15,73.86784353]
["bitfinex-derivatives","SOLF0:USTF0",1769895519715,336.0062871,103.22,103.15,73.86784353]
["bitfinex-derivatives","SOLF0:USTF0",1769895519915,42.35163484,103.21,103.12,73.86784353]
["bitfinex-derivatives","SOLF0:USTF0",1769895520120,42.35163484,103.21,103.12,209.81354353]
["bitfinex-derivatives","SOLF0:USTF0",1769895520722,42.35163484,103.2,103.1,144.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769895520914,336.28,103.19,103.1,144.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769895521420,135.8046,103.23,103.1,144.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769895521619,187.60288439,103.37,103.1,144.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769895521620,185.87472486,103.45,103.34,135.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769895521819,155.08,103.45,103.34,135.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769895522018,185.87472486,103.45,103.33,211.37971339]
["bitfinex-derivatives","SOLF0:USTF0",1769895522220,185.87472486,103.45,103.32,135.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769895522221,30.79472486,103.42,103.32,135.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769895522621,30.79472486,103.42,103.31,211.40441339]
["bitfinex-derivatives","SOLF0:USTF0",1769895522920,339.94,103.41,103.32,135.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769895523321,339.88,103.4,103.34,135.6575]
["bitfinex-derivatives","SOLF0:USTF0",1769895523625,185.87472486,103.45,103.34,135.6553]
["bitfinex-derivatives","SOLF0:USTF0",1769895523920,340.12,103.44,103.36,135.6308]
["bitfinex-derivatives","SOLF0:USTF0",1769895524221,166.35432486,103.42,103.27,135.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769895524420,166.35432486,103.42,103.19,135.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769895524421,67.19540289,103.31,103.19,135.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769895524621,155.04,103.3,103.22,135.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769895524826,155.04,103.3,103.22,135.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769895525027,341.4,103.29,103.22,135.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769895525418,341.4,103.29,103.21,144.5558]
["bitfinex-derivatives","SOLF0:USTF0",1769895525923,155.04,103.3,103.25,135.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769895526125,155.04,103.3,103.24,135.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769895526822,324.6766,103.29,103.25,135.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769895527027,342.02,103.28,103.23,144.5313]
["bitfinex-derivatives","SOLF0:USTF0",1769895527622,139.564,103.3,103.26,135.7627]
["bitfinex-derivatives","SOLF0:USTF0",1769895527825,106.8184,103.3,103.25,135.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769895528025,275.4424,103.29,103.25,135.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769895528225,228.3396,103.29,103.25,135.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769895528425,321.4379,103.28,103.25,135.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769895528621,280.6467,103.28,103.25,135.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769895528830,217.4536,103.28,103.25,135.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769895529135,291.6969,103.27,103.25,135.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769895529430,291.6969,103.27,103.24,144.5125]
["bitfinex-derivatives","SOLF0:USTF0",1769895529431,106.8184,103.3,103.24,144.5125]
["bitfinex-derivatives","SOLF0:USTF0",1769895529630,91.9651,103.3,103.25,135.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769895529827,278.34,103.29,103.23,135.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769895530534,77.3468,103.3,103.24,135.7889]
["bitfinex-derivatives","SOLF0:USTF0",1769895530828,240.1818,103.29,103.26,135.7609]
["bitfinex-derivatives","SOLF0:USTF0",1769895531027,60.7815,103.3,103.26,135.7609]
["bitfinex-derivatives","SOLF0:USTF0",1769895531227,60.7815,103.3,103.25,135.7756]
["bitfinex-derivatives","SOLF0:USTF0",1769895531533,340.54,103.29,103.25,135.7756]
["bitfinex-derivatives","SOLF0:USTF0",1769895531728,340.54,103.29,103.23,135.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769895531729,69.46797206,103.32,103.23,135.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769895531928,412.08998654,103.31,103.23,135.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769895532130,68.26998654,103.3,103.21,135.8182]
["bitfinex-derivatives","SOLF0:USTF0",1769895533132,68.26998654,103.3,103.22,135.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769895533935,343.76,103.29,103.22,135.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769895534138,68.26998654,103.3,103.22,135.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769895534336,343.72,103.28,103.21,144.5498]
["bitfinex-derivatives","SOLF0:USTF0",1769895534731,411.91765184,103.28,103.22,135.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769895534937,68.19765184,103.25,103.16,135.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769895535137,68.19765184,103.25,103.15,135.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769895535930,68.19765184,103.25,103.16,135.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769895536537,344.0,103.24,103.18,135.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769895536738,68.19765184,103.25,103.19,135.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769895536932,343.98,103.24,103.19,135.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769895537129,68.19765184,103.25,103.19,135.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769895537437,68.19765184,103.25,103.17,135.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769895537438,344.12,103.24,103.17,135.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769895537638,344.12,103.23,103.17,135.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769895537832,344.24,103.22,103.17,135.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769895538234,328.2154,103.21,103.17,135.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769895538537,68.19765184,103.25,103.17,135.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769895538538,323.6024,103.2,103.17,135.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769895538734,278.1665,103.2,103.17,135.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769895539037,68.19765184,103.25,103.17,135.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769895539231,344.74,103.24,103.17,135.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769895539431,68.19765184,103.25,103.17,135.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769895539633,344.76,103.24,103.17,135.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769895540032,344.92,103.23,103.16,144.6241]
["bitfinex-derivatives","SOLF0:USTF0",1769895540234,344.98,103.22,103.16,144.6241]
["bitfinex-derivatives","SOLF0:USTF0",1769895540935,68.19765184,103.25,103.16,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769895541130,64.05065523,103.24,103.16,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769895541334,345.4,103.23,103.16,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769895541635,64.05065523,103.24,103.16,144.6296]
["bitfinex-derivatives","SOLF0:USTF0",1769895541934,64.05065523,103.24,103.14,207.09722655]
["bitfinex-derivatives","SOLF0:USTF0",1769895541935,345.44,103.22,103.14,207.09722655]
["bitfinex-derivatives","SOLF0:USTF0",1769895542134,64.43246905,103.21,103.13,135.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769895542341,64.43246905,103.19,103.1,135.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769895542742,64.43246905,103.19,103.09,144.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769895543139,64.43246905,103.18,103.09,144.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769895543442,409.93246905,103.17,103.09,144.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769895543742,66.71464935,103.13,103.04,207.22712655]
["bitfinex-derivatives","SOLF0:USTF0",1769895543936,66.71464935,103.13,103.05,136.038]
["bitfinex-derivatives","SOLF0:USTF0",1769895544137,345.64,103.12,103.06,136.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769895544343,345.6,103.11,103.06,136.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769895544543,66.71464935,103.13,103.06,136.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769895544744,345.8,103.12,103.04,207.22712655]
["bitfinex-derivatives","SOLF0:USTF0",1769895544942,66.71464935,103.13,103.04,207.22712655]
["bitfinex-derivatives","SOLF0:USTF0",1769895545445,242.98,103.12,103.04,207.22712655]
["bitfinex-derivatives","SOLF0:USTF0",1769895545744,194.32037322,103.11,103.07,71.18462655]
["bitfinex-derivatives","SOLF0:USTF0",1769895546043,109.61539576,103.11,103.07,71.18462655]
["bitfinex-derivatives","SOLF0:USTF0",1769895546645,285.42,103.1,103.07,71.18462655]
["bitfinex-derivatives","SOLF0:USTF0",1769895546845,66.71464935,103.16,103.07,71.18462655]
["bitfinex-derivatives","SOLF0:USTF0",1769895546846,285.42,103.09,103.07,71.18462655]
["bitfinex-derivatives","SOLF0:USTF0",1769895547041,66.71464935,103.16,103.07,71.18462655]
["bitfinex-derivatives","SOLF0:USTF0",1769895547237,345.98,103.15,103.07,71.18462655]
["bitfinex-derivatives","SOLF0:USTF0",1769895547545,345.94,103.14,103.07,71.18462655]
["bitfinex-derivatives","SOLF0:USTF0",1769895547739,66.71464935,103.16,103.06,136.0241]
["bitfinex-derivatives","SOLF0:USTF0",1769895547943,346.26,103.15,103.05,136.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769895548738,75.66613714,103.14,103.04,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1769895549548,75.66613714,103.14,103.04,144.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769895550047,345.82,103.13,103.04,144.7987]
["bitfinex-derivatives","SOLF0:USTF0",1769895550243,75.66613714,103.14,103.07,136.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769895550450,75.66613714,103.17,103.07,136.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769895550645,421.48613714,103.16,103.07,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769895551245,345.96,103.15,103.07,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769895551442,75.66613714,103.16,103.07,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769895551646,75.66613714,103.16,103.07,144.7559]
["bitfinex-derivatives","SOLF0:USTF0",1769895551841,345.96,103.15,103.07,144.7559]
["bitfinex-derivatives","SOLF0:USTF0",1769895552951,75.66613714,103.16,103.07,144.7559]
["bitfinex-derivatives","SOLF0:USTF0",1769895553150,346.38,103.14,103.07,144.7559]
["bitfinex-derivatives","SOLF0:USTF0",1769895553444,75.66613714,103.16,103.07,144.7559]
["bitfinex-derivatives","SOLF0:USTF0",1769895553850,346.28,103.15,103.07,144.7559]
["bitfinex-derivatives","SOLF0:USTF0",1769895554043,75.66613714,103.16,103.07,144.7559]
["bitfinex-derivatives","SOLF0:USTF0",1769895554343,290.8766,103.19,103.1,135.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769895554344,230.68613714,103.19,103.1,135.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769895554550,346.26,103.18,103.1,135.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769895554744,346.26,103.18,103.1,144.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769895554949,75.66613714,103.19,103.1,144.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769895555151,346.34,103.18,103.1,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769895555452,75.66613714,103.15,103.05,136.0291]
["bitfinex-derivatives","SOLF0:USTF0",1769895555751,346.32,103.14,103.05,136.0291]
["bitfinex-derivatives","SOLF0:USTF0",1769895555951,75.66613714,103.18,103.09,135.9857]
["bitfinex-derivatives","SOLF0:USTF0",1769895556253,346.46,103.17,103.1,135.9731]
["bitfinex-derivatives","SOLF0:USTF0",1769895557246,75.66613714,103.18,103.1,135.9731]
["bitfinex-derivatives","SOLF0:USTF0",1769895557447,75.66613714,103.18,103.1,144.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769895557648,346.9,103.17,103.1,144.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769895558243,346.9,103.17,103.1,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769895558551,422.56613714,103.17,103.1,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769895558951,422.56613714,103.17,103.08,144.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769895559154,75.66613714,103.17,103.08,144.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769895559353,345.68,103.16,103.08,144.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769895559554,75.66613714,103.17,103.08,144.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769895559749,345.64,103.16,103.08,144.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769895559955,421.30613714,103.16,103.08,144.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769895560148,345.78,103.15,103.08,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1769895560344,345.78,103.15,103.08,144.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769895560551,75.66613714,103.16,103.08,144.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769895560752,346.08,103.15,103.08,144.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769895561153,92.46736575,103.18,103.09,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769895561454,346.24,103.17,103.09,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769895561750,346.24,103.17,103.12,135.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769895562050,297.5642,103.17,103.13,135.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769895562355,220.8615,103.17,103.13,135.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769895562551,161.1409,103.17,103.13,135.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769895562853,346.62,103.18,103.13,135.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769895563045,346.62,103.18,103.12,144.00582861]
["bitfinex-derivatives","SOLF0:USTF0",1769895563250,346.62,103.18,103.12,135.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769895564452,346.62,103.18,103.12,144.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769895564854,75.66613714,103.22,103.15,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769895565053,347.3,103.21,103.15,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769895565451,75.66613714,103.2,103.11,144.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769895565655,408.34613714,103.19,103.09,271.9571]
["bitfinex-derivatives","SOLF0:USTF0",1769895565853,75.66613714,103.18,103.09,271.9571]
["bitfinex-derivatives","SOLF0:USTF0",1769895566257,83.73286575,103.17,103.08,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1769895566852,92.46836575,103.17,103.08,144.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769895567260,347.4,103.16,103.08,144.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769895567563,92.46836575,103.17,103.08,144.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769895568062,347.5,103.16,103.08,144.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769895568263,75.66613714,103.21,103.12,135.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769895568464,75.66613714,103.21,103.11,135.9592]
["bitfinex-derivatives","SOLF0:USTF0",1769895568663,347.54,103.2,103.13,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769895568957,347.52,103.19,103.13,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769895569159,84.39833714,103.21,103.13,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769895569362,75.66613714,103.21,103.14,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1769895569561,75.66613714,103.21,103.14,135.921]
["bitfinex-derivatives","SOLF0:USTF0",1769895569760,227.8,103.2,103.14,135.921]
["bitfinex-derivatives","SOLF0:USTF0",1769895570155,83.73286575,103.24,103.15,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769895570357,83.73286575,103.24,103.13,135.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769895570358,423.46613714,103.23,103.13,135.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769895570660,75.66613714,103.21,103.13,135.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769895570861,347.78,103.2,103.14,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769895571059,423.44613714,103.2,103.1,135.963]
["bitfinex-derivatives","SOLF0:USTF0",1769895571259,347.86,103.19,103.1,135.963]
["bitfinex-derivatives","SOLF0:USTF0",1769895571861,83.72628706,103.17,103.07,136.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769895572360,83.72628706,103.15,103.06,136.0253]
["bitfinex-derivatives","SOLF0:USTF0",1769895572663,75.66613714,103.18,103.1,135.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769895572865,75.66613714,103.18,103.11,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1769895572866,423.64613714,103.18,103.11,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1769895573465,83.72628706,103.21,103.11,144.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769895573764,83.77928283,103.2,103.12,144.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769895573962,349.78,103.19,103.12,144.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769895574164,75.66613714,103.2,103.12,144.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769895574373,349.78,103.19,103.12,144.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769895575167,75.66613714,103.2,103.12,144.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769895575365,75.66613714,103.2,103.13,144.6709]
["bitfinex-derivatives","SOLF0:USTF0",1769895575567,135.8117,103.23,103.15,135.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769895575568,75.66613714,103.23,103.15,135.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769895576264,434.0748274,103.22,103.14,135.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769895576463,75.66613714,103.22,103.15,135.9069]
["bitfinex-derivatives","SOLF0:USTF0",1769895576862,426.10613714,103.22,103.15,135.9069]
["bitfinex-derivatives","SOLF0:USTF0",1769895577373,350.44,103.22,103.15,135.9069]
["bitfinex-derivatives","SOLF0:USTF0",1769895578067,84.46568059,103.25,103.16,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769895578268,434.72735133,103.24,103.16,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769895578466,8.21037074,103.23,103.16,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769895578768,350.98,103.25,103.17,135.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769895578970,8.21409622,103.24,103.17,135.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769895579267,359.35839069,103.23,103.16,135.8922]
["bitfinex-derivatives","SOLF0:USTF0",1769895579466,351.14,103.23,103.16,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769895579666,351.32,103.23,103.16,135.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769895579865,84.69169307,103.27,103.18,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1769895580070,8.21744737,103.26,103.19,135.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769895580271,351.64,103.26,103.19,135.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769895580469,351.64,103.26,103.19,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769895580670,8.21238874,103.25,103.19,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769895580965,351.64,103.26,103.19,144.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769895581172,351.64,103.26,103.19,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769895581771,350.7,103.26,103.19,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769895582273,75.73698059,103.27,103.2,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769895582479,424.69698059,103.27,103.2,144.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769895582776,424.69698059,103.27,103.2,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769895583167,351.28,103.26,103.2,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769895583670,351.6,103.26,103.2,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769895583871,351.66,103.26,103.2,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769895584075,351.76,103.27,103.21,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769895584470,75.74476111,103.3,103.21,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769895584670,83.93853841,103.29,103.21,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769895584870,352.06,103.28,103.21,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769895585570,75.74476111,103.27,103.19,135.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769895585776,75.74476111,103.27,103.19,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1769895586279,428.12476111,103.26,103.19,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1769895586479,75.74476111,103.25,103.17,144.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769895586674,75.74476111,103.25,103.15,135.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769895586868,75.74476111,103.25,103.16,135.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769895587072,428.18476111,103.24,103.16,135.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769895588373,353.1,103.23,103.16,135.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769895588773,428.84476111,103.23,103.16,135.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769895589285,75.74476111,103.23,103.17,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1769895589480,353.58,103.22,103.17,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1769895593082,75.74476111,103.26,103.18,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769895593285,355.5,103.25,103.18,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769895593484,75.74476111,103.24,103.16,144.6283]
["bitfinex-derivatives","SOLF0:USTF0",1769895593780,75.74476111,103.22,103.12,135.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769895593980,75.74476111,103.19,103.09,135.9767]
["bitfinex-derivatives","SOLF0:USTF0",1769895594187,84.47856111,103.19,103.1,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769895594779,75.74476111,103.19,103.1,135.9711]
["bitfinex-derivatives","SOLF0:USTF0",1769895594985,431.40476111,103.18,103.09,135.9767]
["bitfinex-derivatives","SOLF0:USTF0",1769895595183,75.74476111,103.17,103.07,136.003]
["bitfinex-derivatives","SOLF0:USTF0",1769895595387,356.06,103.16,103.07,136.003]
["bitfinex-derivatives","SOLF0:USTF0",1769895595987,75.74476111,103.15,103.07,272.0155]
["bitfinex-derivatives","SOLF0:USTF0",1769895596183,75.74476111,103.15,103.08,135.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769895597482,75.74476111,103.18,103.09,135.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769895597688,327.8,103.17,103.09,135.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769895597888,75.74476111,103.16,103.08,135.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769895599389,417.90476111,103.16,103.08,144.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769895600292,432.66476111,103.16,103.08,144.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769895600484,75.74476111,103.15,103.06,144.7592]
["bitfinex-derivatives","SOLF0:USTF0",1769895600787,357.08,103.14,103.06,136.0245]
["bitfinex-derivatives","SOLF0:USTF0",1769895600982,75.74476111,103.14,103.07,136.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769895601185,75.74476111,103.14,103.07,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769895601486,75.74476111,103.14,103.05,136.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769895601692,75.74476111,103.14,103.06,144.7702]
["bitfinex-derivatives","SOLF0:USTF0",1769895601989,75.74476111,103.14,103.07,136.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769895602190,75.74476111,103.14,103.06,136.026]
["bitfinex-derivatives","SOLF0:USTF0",1769895602693,357.4,103.13,103.06,136.026]
["bitfinex-derivatives","SOLF0:USTF0",1769895603091,75.74476111,103.14,103.07,136.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769895603092,433.26476111,103.14,103.07,136.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769895603292,75.74476111,103.14,103.07,136.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769895603487,75.74476111,103.14,103.06,136.026]
["bitfinex-derivatives","SOLF0:USTF0",1769895603687,75.74476111,103.14,103.05,136.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769895603992,75.74476111,103.12,103.02,136.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769895604690,75.74476111,103.12,103.04,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769895604889,75.74476111,103.12,103.01,517.95060611]
["bitfinex-derivatives","SOLF0:USTF0",1769895604890,75.74476111,103.11,103.01,136.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769895605194,75.74476111,103.1,103.0,136.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769895605399,75.74476111,103.1,103.01,136.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769895605588,433.32476111,103.09,103.01,136.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769895606486,75.74476111,103.09,103.01,136.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769895606692,75.74476111,103.08,103.0,144.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769895607088,75.74476111,103.08,103.0,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1769895607290,75.81820382,103.11,103.03,136.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769895607497,75.81820382,103.11,103.04,136.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769895607994,75.81820382,103.11,103.04,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1769895608594,75.81820382,103.11,103.04,144.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769895608895,75.81820382,103.11,103.05,144.7847]
["bitfinex-derivatives","SOLF0:USTF0",1769895609295,75.81820382,103.11,103.05,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1769895611897,75.81820382,103.11,103.03,144.809]
["bitfinex-derivatives","SOLF0:USTF0",1769895612100,75.81820382,103.11,103.06,136.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769895612392,75.81820382,103.13,103.06,136.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769895613188,75.81820382,103.13,103.07,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769895613392,75.81820382,103.16,103.08,135.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769895613592,436.07820382,103.16,103.08,135.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769895613988,75.81820382,103.15,103.07,136.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769895614189,75.81820382,103.14,103.03,136.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769895614397,75.81820382,103.13,103.04,136.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769895614597,75.81820382,103.13,103.06,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1769895615390,436.53820382,103.13,103.06,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1769895617800,75.81820382,103.15,103.07,136.007]
["bitfinex-derivatives","SOLF0:USTF0",1769895617999,75.81820382,103.15,103.06,136.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769895618200,75.81820382,103.14,103.06,136.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769895618393,75.81820382,103.14,103.08,135.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769895618593,314.39820382,103.17,103.08,135.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769895618792,75.81820382,103.16,103.08,135.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769895619897,278.58,103.18,103.1,135.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769895620098,354.39820382,103.18,103.1,135.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769895620403,75.81820382,103.18,103.11,135.9601]
["bitfinex-derivatives","SOLF0:USTF0",1769895620703,75.81820382,103.18,103.12,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769895620902,75.81820382,103.21,103.12,135.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769895621099,75.81820382,103.21,103.14,135.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769895621300,75.81820382,103.21,103.15,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769895621498,75.81820382,103.21,103.15,144.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769895621799,609.7598,103.27,103.15,144.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769895621800,75.81820382,103.27,103.16,135.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769895622006,75.81820382,103.25,103.17,135.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769895622402,75.81820382,103.25,103.18,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1769895622808,75.81820382,103.22,103.12,135.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769895623009,75.81820382,103.2,103.12,135.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769895623209,75.81820382,103.2,103.14,135.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769895623702,75.81820382,103.23,103.15,144.6405]
["bitfinex-derivatives","SOLF0:USTF0",1769895624004,75.81820382,103.23,103.17,135.881]
["bitfinex-derivatives","SOLF0:USTF0",1769895625307,75.81820382,103.23,103.17,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769895625900,75.81820382,103.23,103.15,144.6405]
["bitfinex-derivatives","SOLF0:USTF0",1769895626611,75.81820382,103.23,103.16,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769895627104,75.81820382,103.23,103.16,144.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769895627309,75.81820382,103.24,103.17,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1769895630109,135.7512,103.27,103.17,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1769895630110,75.81820382,103.27,103.19,271.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769895631016,75.81820382,103.27,103.21,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769895631216,75.81820382,103.3,103.21,271.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769895632413,75.81820382,103.3,103.22,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769895634014,75.81820382,103.3,103.22,144.542]
["bitfinex-derivatives","SOLF0:USTF0",1769895634314,75.81820382,103.3,103.2,144.5717]
["bitfinex-derivatives","SOLF0:USTF0",1769895634515,75.81820382,103.3,103.21,135.8287]
["bitfinex-derivatives","SOLF0:USTF0",1769895635320,75.81820382,103.3,103.22,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769895636426,75.81820382,103.3,103.23,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769895637314,75.81820382,103.3,103.21,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769895638014,75.81820382,103.3,103.22,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769895639512,75.81820382,103.3,103.21,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769895639716,75.74158282,103.27,103.16,135.8836]
["bitfinex-derivatives","SOLF0:USTF0",1769895639916,75.74158282,103.26,103.17,135.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769895640122,75.74158282,103.26,103.18,135.8633]
["bitfinex-derivatives","SOLF0:USTF0",1769895640522,75.74158282,103.26,103.19,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769895640823,75.74158282,103.26,103.15,386.52]
["bitfinex-derivatives","SOLF0:USTF0",1769895640824,75.74158282,103.25,103.15,386.52]
["bitfinex-derivatives","SOLF0:USTF0",1769895641121,143.81291737,103.26,103.16,135.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769895641122,75.74158282,103.23,103.16,135.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769895642321,75.74158282,103.23,103.17,144.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769895642526,75.77590326,103.26,103.17,135.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769895642823,75.77590326,103.26,103.18,135.8679]
["bitfinex-derivatives","SOLF0:USTF0",1769895643117,75.77590326,103.26,103.12,436.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769895643118,75.77590326,103.24,103.14,135.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769895643323,75.77590326,103.24,103.15,144.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769895643521,75.77590326,103.24,103.18,135.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769895643728,542.7246,103.33,103.18,135.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769895643729,8.04121737,103.4,103.3,135.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769895644019,305.55551737,103.42,103.31,144.4136]
["bitfinex-derivatives","SOLF0:USTF0",1769895644220,378.69551737,103.42,103.31,144.4136]
["bitfinex-derivatives","SOLF0:USTF0",1769895644823,378.69551737,103.42,103.29,135.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769895644824,369.98121737,103.42,103.29,135.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769895645023,135.5934,103.39,103.28,144.4592]
["bitfinex-derivatives","SOLF0:USTF0",1769895645229,143.62141737,103.4,103.28,144.4592]
["bitfinex-derivatives","SOLF0:USTF0",1769895645426,369.98121737,103.42,103.31,135.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769895645731,75.6396401,103.41,103.31,135.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769895646130,75.6396401,103.41,103.32,144.406]
["bitfinex-derivatives","SOLF0:USTF0",1769895646432,75.6396401,103.41,103.31,138.84836292]
["bitfinex-derivatives","SOLF0:USTF0",1769895646433,75.46941881,103.38,103.28,3.15316292]
["bitfinex-derivatives","SOLF0:USTF0",1769895646627,84.18731881,103.38,103.28,3.15316292]
["bitfinex-derivatives","SOLF0:USTF0",1769895646830,75.46941881,103.38,103.3,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1769895647130,75.46941881,103.38,103.29,135.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769895647320,75.46941881,103.38,103.28,11.87876292]
["bitfinex-derivatives","SOLF0:USTF0",1769895647730,75.46941881,103.38,103.28,147.61466292]
["bitfinex-derivatives","SOLF0:USTF0",1769895648626,75.46941881,103.37,103.28,11.87876292]
["bitfinex-derivatives","SOLF0:USTF0",1769895648827,75.46941881,103.36,103.26,16.76841737]
["bitfinex-derivatives","SOLF0:USTF0",1769895649127,75.46941881,103.33,103.23,135.7979]
["bitfinex-derivatives","SOLF0:USTF0",1769895649328,75.46941881,103.33,103.24,139.36424003]
["bitfinex-derivatives","SOLF0:USTF0",1769895650432,75.46941881,103.33,103.24,148.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1769895651128,75.46941881,103.33,103.22,144.5413]
["bitfinex-derivatives","SOLF0:USTF0",1769895651931,75.46941881,103.33,103.2,144.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769895651932,75.46941881,103.31,103.2,144.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769895652130,75.46941881,103.29,103.19,135.8441]
["bitfinex-derivatives","SOLF0:USTF0",1769895652329,75.46941881,103.28,103.19,135.8441]
["bitfinex-derivatives","SOLF0:USTF0",1769895652832,75.46941881,103.28,103.18,175.23646549]
["bitfinex-derivatives","SOLF0:USTF0",1769895653029,75.46941881,103.28,103.18,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1769895653229,83.51063618,103.28,103.18,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1769895653430,75.46941881,103.26,103.18,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1769895654028,75.46941881,103.24,103.15,31.34064812]
["bitfinex-derivatives","SOLF0:USTF0",1769895654232,75.46941881,103.24,103.15,167.24764812]
["bitfinex-derivatives","SOLF0:USTF0",1769895654536,75.46941881,103.24,103.17,135.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769895655339,75.46941881,103.24,103.17,144.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769895655533,75.46941881,103.24,103.17,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1769895655831,75.46941881,103.24,103.17,144.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769895656938,75.46941881,103.24,103.17,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1769895657739,135.7277,103.29,103.18,27.99296022]
["bitfinex-derivatives","SOLF0:USTF0",1769895657937,75.46941881,103.3,103.21,163.81996022]
["bitfinex-derivatives","SOLF0:USTF0",1769895659139,75.46941881,103.3,103.2,8.04121737]
["bitfinex-derivatives","SOLF0:USTF0",1769895659343,75.46941881,103.3,103.19,144.586]
["bitfinex-derivatives","SOLF0:USTF0",1769895659344,75.46941881,103.28,103.19,144.586]
["bitfinex-derivatives","SOLF0:USTF0",1769895659545,75.46941881,103.28,103.2,135.841]
["bitfinex-derivatives","SOLF0:USTF0",1769895660242,75.46941881,103.34,103.25,135.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769895660436,75.46941881,103.34,103.24,158.33220905]
["bitfinex-derivatives","SOLF0:USTF0",1769895660642,75.46941881,103.34,103.26,135.7616]
["bitfinex-derivatives","SOLF0:USTF0",1769895660843,75.46941881,103.34,103.26,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769895661142,75.46941881,103.34,103.26,144.4896]
["bitfinex-derivatives","SOLF0:USTF0",1769895661847,75.46941881,103.34,103.25,8.04121737]
["bitfinex-derivatives","SOLF0:USTF0",1769895662047,75.46941881,103.34,103.24,167.06110905]
["bitfinex-derivatives","SOLF0:USTF0",1769895662947,75.46941881,103.32,103.22,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769895663447,75.46941881,103.31,103.22,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769895663942,75.46941881,103.31,103.21,22.92888059]
["bitfinex-derivatives","SOLF0:USTF0",1769895663943,75.46941881,103.3,103.21,22.92888059]
["bitfinex-derivatives","SOLF0:USTF0",1769895664144,75.46941881,103.29,103.21,22.92888059]
["bitfinex-derivatives","SOLF0:USTF0",1769895666447,75.46941881,103.29,103.21,167.48518059]
["bitfinex-derivatives","SOLF0:USTF0",1769895668547,71.65707723,103.32,103.23,161.273902]
["bitfinex-derivatives","SOLF0:USTF0",1769895668848,71.65707723,103.37,103.28,25.471902]
["bitfinex-derivatives","SOLF0:USTF0",1769895669047,8.33184955,103.36,103.28,169.932002]
["bitfinex-derivatives","SOLF0:USTF0",1769895669254,398.57707723,103.37,103.28,169.932002]
["bitfinex-derivatives","SOLF0:USTF0",1769895669551,398.57707723,103.37,103.28,161.206502]
["bitfinex-derivatives","SOLF0:USTF0",1769895669951,71.65707723,103.36,103.28,25.471902]
["bitfinex-derivatives","SOLF0:USTF0",1769895670155,79.9877864,103.35,103.25,169.87365564]
["bitfinex-derivatives","SOLF0:USTF0",1769895670453,79.98902796,103.34,103.25,169.87365564]
["bitfinex-derivatives","SOLF0:USTF0",1769895670651,71.65707723,103.34,103.26,161.81943827]
["bitfinex-derivatives","SOLF0:USTF0",1769895670848,71.65707723,103.34,103.27,161.80693827]
["bitfinex-derivatives","SOLF0:USTF0",1769895671153,362.02,103.36,103.27,161.80693827]
["bitfinex-derivatives","SOLF0:USTF0",1769895671550,71.65707723,103.4,103.3,161.76833827]
["bitfinex-derivatives","SOLF0:USTF0",1769895671752,79.98677766,103.39,103.3,26.05803827]
["bitfinex-derivatives","SOLF0:USTF0",1769895671952,79.98677766,103.38,103.3,26.05803827]
["bitfinex-derivatives","SOLF0:USTF0",1769895672152,71.65707723,103.38,103.3,26.05803827]
["bitfinex-derivatives","SOLF0:USTF0",1769895672553,71.65707723,103.38,103.3,170.49143827]
["bitfinex-derivatives","SOLF0:USTF0",1769895673150,370.5761,103.4,103.3,170.49143827]
["bitfinex-derivatives","SOLF0:USTF0",1769895673151,370.5761,103.4,103.31,26.4389069]
["bitfinex-derivatives","SOLF0:USTF0",1769895673357,71.65707723,103.41,103.32,135.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769895673558,71.65707723,103.41,103.33,162.1082069]
["bitfinex-derivatives","SOLF0:USTF0",1769895673849,71.65707723,103.41,103.33,170.8292069]
["bitfinex-derivatives","SOLF0:USTF0",1769895674351,71.65707723,103.45,103.37,26.45898305]
["bitfinex-derivatives","SOLF0:USTF0",1769895674558,71.65707723,103.45,103.38,135.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769895674760,71.65707723,103.45,103.37,26.45898305]
["bitfinex-derivatives","SOLF0:USTF0",1769895674958,79.97389083,103.44,103.34,170.83498305]
["bitfinex-derivatives","SOLF0:USTF0",1769895675257,71.65707723,103.44,103.34,170.83498305]
["bitfinex-derivatives","SOLF0:USTF0",1769895675453,71.65707723,103.42,103.33,135.6706]
["bitfinex-derivatives","SOLF0:USTF0",1769895675654,71.65707723,103.42,103.34,135.6554]
["bitfinex-derivatives","SOLF0:USTF0",1769895675960,71.65707723,103.45,103.36,159.35100799]
["bitfinex-derivatives","SOLF0:USTF0",1769895676154,71.65707723,103.44,103.36,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769895676351,71.65707723,103.41,103.3,159.42050799]
["bitfinex-derivatives","SOLF0:USTF0",1769895676552,71.65707723,103.45,103.35,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769895676758,71.65707723,103.43,103.35,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769895677155,71.65707723,103.41,103.31,32.44420799]
["bitfinex-derivatives","SOLF0:USTF0",1769895677352,71.65707723,103.41,103.29,135.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769895677353,71.65707723,103.39,103.29,135.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769895677560,71.65707723,103.39,103.29,159.43460799]
["bitfinex-derivatives","SOLF0:USTF0",1769895677758,71.65707723,103.36,103.26,23.72130799]
["bitfinex-derivatives","SOLF0:USTF0",1769895678058,71.65707723,103.36,103.25,135.7655]
["bitfinex-derivatives","SOLF0:USTF0",1769895678059,71.65707723,103.35,103.25,135.7655]
["bitfinex-derivatives","SOLF0:USTF0",1769895678754,71.65707723,103.33,103.24,24.4988362]
["bitfinex-derivatives","SOLF0:USTF0",1769895678956,71.65707723,103.32,103.23,160.3013362]
["bitfinex-derivatives","SOLF0:USTF0",1769895679164,71.65707723,103.32,103.25,135.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769895680160,433.09707723,103.35,103.25,169.31920641]
["bitfinex-derivatives","SOLF0:USTF0",1769895680760,71.65707723,103.34,103.25,169.31920641]
["bitfinex-derivatives","SOLF0:USTF0",1769895681658,71.65707723,103.32,103.23,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769895682254,71.65707723,103.32,103.23,33.85031926]
["bitfinex-derivatives","SOLF0:USTF0",1769895682855,71.65707723,103.32,103.2,143.87551737]
["bitfinex-derivatives","SOLF0:USTF0",1769895682856,71.65707723,103.3,103.21,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769895683055,71.65707723,103.29,103.21,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769895683257,71.65707723,103.29,103.18,135.858]
["bitfinex-derivatives","SOLF0:USTF0",1769895683456,71.65707723,103.27,103.17,169.72571926]
["bitfinex-derivatives","SOLF0:USTF0",1769895683964,71.65707723,103.25,103.17,33.85551926]
["bitfinex-derivatives","SOLF0:USTF0",1769895684365,71.65707723,103.25,103.17,25.12061926]
["bitfinex-derivatives","SOLF0:USTF0",1769895685062,71.65707723,103.25,103.15,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769895685266,71.65707723,103.23,103.14,25.51788846]
["bitfinex-derivatives","SOLF0:USTF0",1769895685857,71.65707723,103.23,103.14,161.43798846]
["bitfinex-derivatives","SOLF0:USTF0",1769895686164,79.6982946,103.23,103.13,144.6698]
["bitfinex-derivatives","SOLF0:USTF0",1769895686361,79.6982946,103.23,103.11,158.52696639]
["bitfinex-derivatives","SOLF0:USTF0",1769895686362,79.6982946,103.21,103.11,31.31656639]
["bitfinex-derivatives","SOLF0:USTF0",1769895686563,432.45707723,103.2,103.11,22.57666639]
["bitfinex-derivatives","SOLF0:USTF0",1769895686863,71.65707723,103.23,103.14,158.49616639]
["bitfinex-derivatives","SOLF0:USTF0",1769895687059,71.65707723,103.23,103.14,31.31436639]
["bitfinex-derivatives","SOLF0:USTF0",1769895687256,71.65707723,103.26,103.16,158.46676639]
["bitfinex-derivatives","SOLF0:USTF0",1769895687466,71.65707723,103.26,103.17,22.57666639]
["bitfinex-derivatives","SOLF0:USTF0",1769895689663,71.65707723,103.25,103.15,135.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769895689861,432.11707723,103.25,103.15,160.08164584]
["bitfinex-derivatives","SOLF0:USTF0",1769895690065,432.11707723,103.25,103.16,135.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769895690467,71.65707723,103.25,103.16,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769895691165,71.65707723,103.27,103.18,24.17634584]
["bitfinex-derivatives","SOLF0:USTF0",1769895691471,79.6982946,103.27,103.18,24.17634584]
["bitfinex-derivatives","SOLF0:USTF0",1769895691968,71.65707723,103.26,103.16,160.09725886]
["bitfinex-derivatives","SOLF0:USTF0",1769895693470,71.65707723,103.26,103.16,168.83315886]
["bitfinex-derivatives","SOLF0:USTF0",1769895697069,68.64058907,103.24,103.16,24.20665886]
["bitfinex-derivatives","SOLF0:USTF0",1769895700467,76.68997972,103.21,103.11,24.70271516]
["bitfinex-derivatives","SOLF0:USTF0",1769895700663,68.64058907,103.2,103.11,24.70271516]
["bitfinex-derivatives","SOLF0:USTF0",1769895700868,68.64058907,103.2,103.12,24.70271516]
["bitfinex-derivatives","SOLF0:USTF0",1769895701270,68.64058907,103.2,103.12,33.44181516]
["bitfinex-derivatives","SOLF0:USTF0",1769895701771,135.8054,103.23,103.14,23.33598651]
["bitfinex-derivatives","SOLF0:USTF0",1769895701772,69.96769681,103.23,103.14,23.33598651]
["bitfinex-derivatives","SOLF0:USTF0",1769895701964,69.96769681,103.23,103.15,23.33598651]
["bitfinex-derivatives","SOLF0:USTF0",1769895702772,69.96769681,103.23,103.15,159.24288651]
["bitfinex-derivatives","SOLF0:USTF0",1769895703167,78.69579681,103.26,103.17,23.33598651]
["bitfinex-derivatives","SOLF0:USTF0",1769895703369,69.96769681,103.29,103.2,135.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769895703573,69.96769681,103.32,103.23,32.06578651]
["bitfinex-derivatives","SOLF0:USTF0",1769895704273,69.96769681,103.32,103.23,159.13788651]
["bitfinex-derivatives","SOLF0:USTF0",1769895704475,69.96769681,103.32,103.24,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769895704667,69.96769681,103.32,103.24,166.92115311]
["bitfinex-derivatives","SOLF0:USTF0",1769895706075,358.68,103.34,103.26,21.94036018]
["bitfinex-derivatives","SOLF0:USTF0",1769895706273,213.63308746,103.38,103.28,21.94036018]
["bitfinex-derivatives","SOLF0:USTF0",1769895706478,69.96769681,103.38,103.31,21.94036018]
["bitfinex-derivatives","SOLF0:USTF0",1769895706776,436.71708746,103.41,103.31,157.63606018]
["bitfinex-derivatives","SOLF0:USTF0",1769895706980,436.71708746,103.41,103.31,21.94036018]
["bitfinex-derivatives","SOLF0:USTF0",1769895707172,436.71708746,103.41,103.32,21.94036018]
["bitfinex-derivatives","SOLF0:USTF0",1769895707377,69.96769681,103.4,103.32,21.94036018]
["bitfinex-derivatives","SOLF0:USTF0",1769895707877,78.01708746,103.39,103.29,166.38776018]
["bitfinex-derivatives","SOLF0:USTF0",1769895708270,78.01708746,103.39,103.29,30.66516018]
["bitfinex-derivatives","SOLF0:USTF0",1769895708474,78.01708746,103.39,103.29,166.38686018]
["bitfinex-derivatives","SOLF0:USTF0",1769895708674,78.01708746,103.39,103.29,21.94036018]
["bitfinex-derivatives","SOLF0:USTF0",1769895708871,69.96769681,103.35,103.26,21.53108801]
["bitfinex-derivatives","SOLF0:USTF0",1769895709075,69.96769681,103.33,103.23,21.53108801]
["bitfinex-derivatives","SOLF0:USTF0",1769895709380,358.5,103.34,103.23,21.53108801]
["bitfinex-derivatives","SOLF0:USTF0",1769895709381,428.46769681,103.34,103.24,157.31988801]
["bitfinex-derivatives","SOLF0:USTF0",1769895709577,69.96769681,103.33,103.24,157.31988801]
["bitfinex-derivatives","SOLF0:USTF0",1769895709977,69.96769681,103.36,103.27,20.34771542]
["bitfinex-derivatives","SOLF0:USTF0",1769895710275,205.60099681,103.36,103.27,20.34771542]
["bitfinex-derivatives","SOLF0:USTF0",1769895710581,69.96769681,103.32,103.24,20.34771542]
["bitfinex-derivatives","SOLF0:USTF0",1769895711581,69.96769681,103.32,103.22,543.67693187]
["bitfinex-derivatives","SOLF0:USTF0",1769895713482,69.96769681,103.32,103.23,169.67153881]
["bitfinex-derivatives","SOLF0:USTF0",1769895713677,69.96769681,103.32,103.22,378.78381645]
["bitfinex-derivatives","SOLF0:USTF0",1769895713678,78.01708746,103.31,103.22,378.78381645]
["bitfinex-derivatives","SOLF0:USTF0",1769895713883,69.96769681,103.3,103.22,378.78381645]
["bitfinex-derivatives","SOLF0:USTF0",1769895714975,8.04939065,103.29,103.2,33.87463881]
["bitfinex-derivatives","SOLF0:USTF0",1769895715180,69.96769681,103.28,103.2,25.14253881]
["bitfinex-derivatives","SOLF0:USTF0",1769895716280,444.62098746,103.31,103.21,26.00869581]
["bitfinex-derivatives","SOLF0:USTF0",1769895716485,435.81708746,103.31,103.22,26.00869581]
["bitfinex-derivatives","SOLF0:USTF0",1769895717982,427.76769681,103.31,103.22,26.00869581]
["bitfinex-derivatives","SOLF0:USTF0",1769895718181,357.8,103.31,103.22,26.00869581]
["bitfinex-derivatives","SOLF0:USTF0",1769895718382,75.50574547,103.36,103.28,0.41940031]
["bitfinex-derivatives","SOLF0:USTF0",1769895720188,219.30535673,103.35,103.25,0.2123591]
["bitfinex-derivatives","SOLF0:USTF0",1769895720389,75.60926608,103.33,103.25,0.2123591]
["bitfinex-derivatives","SOLF0:USTF0",1769895720789,83.65865673,103.33,103.22,136.0170591]
["bitfinex-derivatives","SOLF0:USTF0",1769895720985,83.65865673,103.33,103.19,136.0562591]
["bitfinex-derivatives","SOLF0:USTF0",1769895720986,83.65865673,103.31,103.19,136.0562591]
["bitfinex-derivatives","SOLF0:USTF0",1769895721288,75.60926608,103.28,103.18,135.8627]
["bitfinex-derivatives","SOLF0:USTF0",1769895721490,75.60926608,103.28,103.18,136.0750591]
["bitfinex-derivatives","SOLF0:USTF0",1769895722081,83.76483628,103.27,103.18,144.8093591]
["bitfinex-derivatives","SOLF0:USTF0",1769895722281,75.71544563,103.27,103.19,135.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769895723190,75.71544563,103.23,103.14,135.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769895723482,75.71544563,103.21,103.11,144.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769895723689,75.71544563,103.21,103.11,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769895724692,75.71544563,103.21,103.1,135.9729]
["bitfinex-derivatives","SOLF0:USTF0",1769895725187,8.22755215,103.2,103.11,135.9566]
["bitfinex-derivatives","SOLF0:USTF0",1769895725393,75.71544563,103.21,103.11,135.9566]
["bitfinex-derivatives","SOLF0:USTF0",1769895725591,75.71544563,103.21,103.12,144.6849]
["bitfinex-derivatives","SOLF0:USTF0",1769895725987,358.62,103.22,103.13,135.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769895726182,8.04939065,103.23,103.13,135.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769895726493,75.71544563,103.23,103.13,144.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769895726794,75.71544563,103.23,103.14,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1769895726992,75.71544563,103.23,103.15,135.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769895727694,75.71544563,103.23,103.14,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1769895727890,75.71544563,103.23,103.13,135.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769895728393,75.71544563,103.23,103.14,144.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769895730089,83.76483628,103.23,103.14,144.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769895730690,83.76483628,103.23,103.12,144.6849]
["bitfinex-derivatives","SOLF0:USTF0",1769895730891,75.69457484,103.2,103.1,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1769895731087,75.69457484,103.19,103.1,135.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769895731291,75.69457484,103.19,103.11,135.9584]
["bitfinex-derivatives","SOLF0:USTF0",1769895732398,75.69457484,103.19,103.11,144.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769895732593,75.69457484,103.19,103.11,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769895732793,75.69457484,103.19,103.1,135.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769895733193,83.74396549,103.17,103.07,144.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769895733493,83.74396549,103.17,103.08,135.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769895734200,83.74396549,103.17,103.08,144.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769895734398,75.69457484,103.17,103.08,144.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769895734997,75.69457484,103.11,103.0,136.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769895735190,75.69457484,103.11,102.99,136.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769895735191,75.69457484,103.14,103.05,136.039]
["bitfinex-derivatives","SOLF0:USTF0",1769895735498,75.69457484,103.17,103.08,135.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769895736290,75.69457484,103.17,103.08,144.742]
["bitfinex-derivatives","SOLF0:USTF0",1769895737295,75.69457484,103.2,103.09,135.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769895737490,75.69457484,103.2,103.1,135.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769895738098,84.42767484,103.2,103.1,144.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769895740701,75.69457484,103.2,103.11,135.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769895741002,75.69457484,103.23,103.13,135.9327]
["bitfinex-derivatives","SOLF0:USTF0",1769895741305,75.69457484,103.23,103.15,135.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769895742404,75.69457484,103.23,103.15,144.643]
["bitfinex-derivatives","SOLF0:USTF0",1769895742801,92.47526549,103.22,103.11,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769895743000,92.47526549,103.22,103.11,144.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769895743703,75.69457484,103.21,103.11,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769895744203,75.69457484,103.21,103.11,144.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769895744702,75.69457484,103.21,103.11,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769895745297,75.69457484,103.21,103.12,144.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769895746295,75.69457484,103.2,103.1,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769895746496,83.74396549,103.18,103.08,135.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769895746698,357.66,103.2,103.11,135.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769895747606,441.58396549,103.24,103.13,135.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769895747907,75.69457484,103.24,103.14,135.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769895748207,75.69457484,103.24,103.16,135.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769895748908,75.69457484,103.24,103.16,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769895751007,75.69457484,103.32,103.21,135.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769895751205,75.69457484,103.32,103.22,135.8134]
["bitfinex-derivatives","SOLF0:USTF0",1769895751505,75.69457484,103.32,103.21,18.4214]
["bitfinex-derivatives","SOLF0:USTF0",1769895751809,75.69457484,103.3,103.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1769895752009,75.69457484,103.3,103.18,135.8677]
["bitfinex-derivatives","SOLF0:USTF0",1769895752810,75.69457484,103.3,103.2,135.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769895753110,75.69457484,103.3,103.21,135.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769895753304,75.69457484,103.3,103.22,144.5459]
["bitfinex-derivatives","SOLF0:USTF0",1769895754103,75.69457484,103.3,103.23,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769895754298,75.69457484,103.33,103.23,144.532]
["bitfinex-derivatives","SOLF0:USTF0",1769895757709,385.1861,103.35,103.23,144.532]
["bitfinex-derivatives","SOLF0:USTF0",1769895757915,59.80118825,103.62,103.28,135.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769895757916,75.63707253,103.38,103.28,135.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769895758308,75.63707253,103.38,103.23,135.7925]
["bitfinex-derivatives","SOLF0:USTF0",1769895758309,75.63707253,103.33,103.23,135.7925]
["bitfinex-derivatives","SOLF0:USTF0",1769895758509,75.63707253,103.31,103.21,135.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769895758717,83.676485,103.3,103.2,135.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769895758915,75.63707253,103.29,103.2,135.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769895759917,75.63707253,103.29,103.18,522.3374]
["bitfinex-derivatives","SOLF0:USTF0",1769895760117,75.63707253,103.27,103.17,135.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769895760316,493.2082,103.29,103.16,135.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769895760317,75.63707253,103.25,103.16,135.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769895760913,75.63707253,103.25,103.16,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769895761613,83.82470751,103.24,103.14,135.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769895761822,32.12640564,103.18,103.09,206.8262361]
["bitfinex-derivatives","SOLF0:USTF0",1769895762017,32.12640564,103.21,103.11,206.7993361]
["bitfinex-derivatives","SOLF0:USTF0",1769895762216,32.12640564,103.21,103.11,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895762723,32.12640564,103.2,103.11,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895763720,32.12640564,103.19,103.11,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895765619,135.8308,103.21,103.11,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895765820,135.8308,103.21,103.09,144.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769895765821,28.97754506,103.2,103.12,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895770822,8.03941247,103.22,103.12,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895771023,530.4596101,103.23,103.13,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895771024,385.9213101,103.23,103.13,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895772127,164.2347033,103.21,103.13,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895772621,164.2768033,103.18,103.1,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895772826,28.4045033,103.17,103.1,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895774325,28.4045033,103.17,103.1,80.5329361]
["bitfinex-derivatives","SOLF0:USTF0",1769895774835,28.4045033,103.17,103.1,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895775329,38.03975749,103.16,103.07,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895776425,39.85637482,103.15,103.07,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895776830,39.85637482,103.15,103.04,509.01003493]
["bitfinex-derivatives","SOLF0:USTF0",1769895776831,39.85637482,103.13,103.04,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895777929,48.59537482,103.13,103.04,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895778722,173.89230252,103.12,103.04,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895778928,37.94250252,103.12,103.04,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895780528,543.5622,103.17,103.04,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895780529,164.80531137,103.19,103.07,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895780735,28.94051137,103.19,103.08,78.88234857]
["bitfinex-derivatives","SOLF0:USTF0",1769895781234,135.843,103.2,103.09,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895781836,172.77742384,103.24,103.12,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895782037,27.83225453,103.23,103.12,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895782234,492.3545,103.26,103.12,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895782235,307.569967,103.2,103.12,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895782432,27.83225453,103.19,103.07,522.812]
["bitfinex-derivatives","SOLF0:USTF0",1769895782629,8.03941247,103.13,103.05,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895782832,27.83225453,103.14,103.06,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895784735,36.57045453,103.14,103.06,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895785132,8.03941247,103.15,103.06,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895785330,493.0175,103.16,103.06,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895785531,525.14139959,103.16,103.06,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895785736,397.98049959,103.16,103.06,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895786633,8.7347,103.18,103.08,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895786833,42.48640399,103.21,103.11,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895787040,178.31540399,103.21,103.11,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895787941,34.88653079,103.18,103.11,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895788335,170.75783079,103.18,103.11,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895788537,8.7356,103.17,103.11,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895789242,492.2825,103.2,103.11,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895789243,8.03941247,103.22,103.11,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895789437,143.85761247,103.22,103.11,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895789640,178.74414326,103.22,103.11,70.8429361]
["bitfinex-derivatives","SOLF0:USTF0",1769895790332,8.7324,103.21,103.11,79.5827361]
["bitfinex-derivatives","SOLF0:USTF0",1769895790940,8.03941247,103.24,103.14,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895791139,174.26224002,103.25,103.14,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895791439,174.26224002,103.25,103.15,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895791638,47.20474002,103.25,103.15,78.98867152]
["bitfinex-derivatives","SOLF0:USTF0",1769895792044,47.20474002,103.25,103.15,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769895792240,36.38307436,103.23,103.14,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895792440,36.38307436,103.23,103.11,78.99177152]
["bitfinex-derivatives","SOLF0:USTF0",1769895792441,36.38307436,103.21,103.11,78.99177152]
["bitfinex-derivatives","SOLF0:USTF0",1769895792840,172.21227436,103.21,103.11,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895793142,36.38307436,103.2,103.11,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895793442,36.38307436,103.23,103.13,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895793636,8.7297,103.24,103.14,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895794043,8.7305,103.23,103.14,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895794639,40.58886943,103.21,103.14,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895795239,49.32096943,103.21,103.14,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895795439,176.41826943,103.21,103.11,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895795743,135.8719,103.18,103.11,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895795942,135.8719,103.18,103.08,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1769895795943,184.5001819,103.18,103.08,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895796144,135.8842,103.17,103.08,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895796746,177.49585007,103.17,103.08,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895797445,186.23165007,103.17,103.08,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895798246,50.34745007,103.17,103.08,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895799245,186.23345007,103.17,103.08,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895799647,8.7363,103.16,103.08,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895800053,152.67261247,103.16,103.08,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895801252,178.13504737,103.15,103.08,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895801447,143.96191247,103.14,103.06,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895802348,179.83233902,103.13,103.05,372.30058468]
["bitfinex-derivatives","SOLF0:USTF0",1769895802554,135.9607,103.11,103.03,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895802748,187.88145149,103.12,103.03,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895803051,8.7406,103.11,103.03,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895805255,51.93355149,103.12,103.03,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895805451,43.89413902,103.12,103.03,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895805655,51.93355149,103.12,103.03,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895806053,60.67335149,103.12,103.03,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895806451,355.12,103.13,103.03,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895806753,196.92385536,103.14,103.03,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895806953,8.09494401,103.13,103.03,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895807155,196.92385536,103.14,103.03,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895807344,8.09354466,103.13,103.03,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895807545,196.92385536,103.14,103.03,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895807749,52.3174613,103.13,103.03,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895807946,44.22364289,103.13,103.03,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895808351,44.22364289,103.13,103.03,78.99887152]
["bitfinex-derivatives","SOLF0:USTF0",1769895809453,60.36215266,103.16,103.06,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895809653,8.08925585,103.15,103.06,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895809851,60.36215266,103.16,103.06,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895809852,499.2931,103.18,103.08,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895810050,8.7347,103.18,103.09,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895810260,43.58614019,103.2,103.11,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895810460,8.08749765,103.19,103.11,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895810656,52.31944019,103.2,103.11,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895810855,8.08739317,103.19,103.11,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895811051,52.31944019,103.2,103.11,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895811256,43.90185868,103.23,103.14,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895811551,135.8662,103.19,103.08,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895811753,490.192,103.23,103.13,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895811951,354.38,103.23,103.14,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895812849,354.38,103.23,103.14,78.98957152]
["bitfinex-derivatives","SOLF0:USTF0",1769895813155,52.13623609,103.22,103.14,70.25207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895814056,53.52465581,103.21,103.12,457.15207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895814656,62.25675581,103.21,103.12,457.15207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895815559,70.31506014,103.21,103.12,457.15207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895816458,8.733,103.2,103.12,457.15207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895816860,144.5756,103.2,103.12,457.15207152]
["bitfinex-derivatives","SOLF0:USTF0",1769895817459,8.05830433,103.23,103.13,73.01810865]
["bitfinex-derivatives","SOLF0:USTF0",1769895817655,191.02134581,103.24,103.14,73.01810865]
["bitfinex-derivatives","SOLF0:USTF0",1769895819157,55.22914581,103.24,103.14,81.75550865]
["bitfinex-derivatives","SOLF0:USTF0",1769895819360,191.02184581,103.24,103.14,73.01810865]
["bitfinex-derivatives","SOLF0:USTF0",1769895819558,8.7304,103.23,103.14,73.01810865]
["bitfinex-derivatives","SOLF0:USTF0",1769895820261,55.22914581,103.24,103.14,73.01810865]
["bitfinex-derivatives","SOLF0:USTF0",1769895820455,144.5131,103.25,103.14,81.75550865]
["bitfinex-derivatives","SOLF0:USTF0",1769895821253,191.12124923,103.23,103.14,73.01810865]
["bitfinex-derivatives","SOLF0:USTF0",1769895821860,8.7312,103.22,103.14,73.01810865]
["bitfinex-derivatives","SOLF0:USTF0",1769895822061,65.180627,103.22,103.14,73.01810865]
["bitfinex-derivatives","SOLF0:USTF0",1769895822362,8.7327,103.2,103.14,73.01810865]
["bitfinex-derivatives","SOLF0:USTF0",1769895822865,8.7316,103.22,103.14,73.01810865]
["bitfinex-derivatives","SOLF0:USTF0",1769895824957,208.77427098,103.24,103.14,73.01810865]
["bitfinex-derivatives","SOLF0:USTF0",1769895826559,57.30414674,103.21,103.14,73.01810865]
["bitfinex-derivatives","SOLF0:USTF0",1769895826757,193.13604674,103.21,103.13,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895827063,193.14964674,103.2,103.13,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895827270,57.30414674,103.2,103.13,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895827869,8.7338,103.19,103.13,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895828168,135.8568,103.19,103.13,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895828469,8.7354,103.17,103.1,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895828668,57.15102694,103.16,103.07,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895829065,143.92840433,103.18,103.07,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895829466,135.8701,103.18,103.07,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895829968,8.736,103.17,103.07,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895832373,8.736,103.17,103.07,78.40449698]
["bitfinex-derivatives","SOLF0:USTF0",1769895837374,65.88522694,103.19,103.07,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895837580,8.05830433,103.2,103.1,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895837877,8.05830433,103.2,103.1,79.35099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895838069,57.41957847,103.2,103.11,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895838274,193.26207847,103.2,103.11,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895838473,8.7337,103.19,103.11,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895839074,8.7345,103.18,103.11,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895839469,58.09577414,103.18,103.11,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895839682,8.7357,103.17,103.11,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895839880,57.41957847,103.18,103.11,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895840777,66.15407847,103.18,103.11,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895841977,8.7354,103.17,103.11,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895842777,185.90327916,103.17,103.08,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895842982,50.02017916,103.15,103.08,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895843177,50.02017916,103.14,103.05,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895843682,58.75897916,103.13,103.05,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895843872,185.96837916,103.12,103.05,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895844072,194.02668349,103.12,103.05,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895844273,58.07848349,103.12,103.05,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895844683,8.05830433,103.14,103.05,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895844982,185.61993315,103.15,103.05,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895845682,58.44913315,103.14,103.05,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895845875,49.84019941,103.13,103.05,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895846073,185.77519941,103.13,103.05,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895846277,194.51399941,103.13,103.05,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895846475,58.57899941,103.13,103.05,69.66099698]
["bitfinex-derivatives","SOLF0:USTF0",1769895852184,49.93266702,103.16,103.06,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895852382,185.85506702,103.14,103.06,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895853382,8.7388,103.13,103.06,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895856589,185.85506702,103.14,103.06,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895856590,49.93266702,103.14,103.06,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895856793,16.79590433,103.15,103.06,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895857187,64.93811834,103.17,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895857495,56.20231834,103.19,103.09,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895857786,48.14401401,103.19,103.09,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895858090,48.14401401,103.19,103.11,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895858091,56.87801401,103.19,103.11,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895858292,48.14401401,103.19,103.11,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895858795,48.14401401,103.19,103.11,78.39420467]
["bitfinex-derivatives","SOLF0:USTF0",1769895860995,48.28886371,103.21,103.13,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895862494,48.28886371,103.21,103.09,135.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769895862691,48.46931137,103.17,103.1,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895862892,184.35561137,103.17,103.1,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895863091,48.46931137,103.16,103.1,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895863295,57.20551137,103.16,103.1,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895864297,48.46931137,103.16,103.1,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895866099,57.20571137,103.16,103.1,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895866593,8.7364,103.16,103.1,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895869503,48.13130102,103.15,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895870398,8.7379,103.14,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895871397,56.95156487,103.13,103.05,78.39910467]
["bitfinex-derivatives","SOLF0:USTF0",1769895871900,56.95156487,103.13,103.05,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895872101,17.08076438,103.12,103.05,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895872299,48.17015244,103.12,103.05,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895872500,56.22845677,103.14,103.05,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895872993,56.51008988,103.13,103.05,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895873199,56.90895244,103.13,103.05,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895875002,56.85056288,103.15,103.05,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895876203,8.7358,103.17,103.07,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895876405,8.33747517,103.16,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895876709,183.89284153,103.17,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895877008,8.33748017,103.16,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895877200,183.89284153,103.17,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895877400,56.16581874,103.16,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895877707,8.33251718,103.15,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895878007,183.73265824,103.16,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895879308,8.737,103.15,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895880910,8.7379,103.14,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895882912,143.9444874,103.18,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895883109,8.33845016,103.17,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895883310,8.33845016,103.16,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895883512,50.97376846,103.15,103.08,69.65410467]
["bitfinex-derivatives","SOLF0:USTF0",1769895884102,60.43576874,103.13,103.05,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895884606,51.69696874,103.13,103.05,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895886907,51.69696874,103.13,103.05,80.9081895]
["bitfinex-derivatives","SOLF0:USTF0",1769895888807,60.59126267,103.11,103.03,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895889208,51.85086267,103.1,103.03,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895890213,59.24463081,103.12,103.03,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895890713,51.17934341,103.11,103.03,80.9096895]
["bitfinex-derivatives","SOLF0:USTF0",1769895894812,51.17934341,103.11,103.03,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895895019,52.23659966,103.09,103.01,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895895312,60.30188706,103.09,103.01,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895895518,60.30188706,103.11,103.01,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895895714,52.23659966,103.11,103.01,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895896020,52.23659966,103.11,103.01,90.6074895]
["bitfinex-derivatives","SOLF0:USTF0",1769895896218,52.23659966,103.11,103.02,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895897117,52.23659966,103.11,103.02,81.8588895]
["bitfinex-derivatives","SOLF0:USTF0",1769895897419,60.97699966,103.11,103.02,81.8588895]
["bitfinex-derivatives","SOLF0:USTF0",1769895897816,8.7404,103.11,103.02,90.6064895]
["bitfinex-derivatives","SOLF0:USTF0",1769895898013,60.9148817,103.13,103.03,81.8588895]
["bitfinex-derivatives","SOLF0:USTF0",1769895898219,52.1756817,103.13,103.03,81.8588895]
["bitfinex-derivatives","SOLF0:USTF0",1769895899321,8.7396,103.12,103.03,90.6057895]
["bitfinex-derivatives","SOLF0:USTF0",1769895899514,8.7396,103.12,103.03,18.4429]
["bitfinex-derivatives","SOLF0:USTF0",1769895899720,135.9156,103.15,103.06,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895899920,197.10896687,103.15,103.06,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895900117,8.7385,103.14,103.06,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895900422,198.50588188,103.14,103.06,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895901325,8.7397,103.12,103.04,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895902016,71.81909572,103.12,103.04,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895903023,8.7413,103.1,103.04,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895903625,8.7421,103.09,103.04,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895903823,63.07939572,103.1,103.04,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895904019,61.66836794,103.12,103.04,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895904924,61.66836794,103.14,103.04,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895905621,70.40646794,103.14,103.04,90.6047895]
["bitfinex-derivatives","SOLF0:USTF0",1769895905820,70.40646794,103.14,103.05,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895906520,60.51052375,103.19,103.07,80.2281769]
["bitfinex-derivatives","SOLF0:USTF0",1769895906722,60.51052375,103.19,103.09,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895906723,8.40445466,103.18,103.09,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895907023,68.97709503,103.17,103.09,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895907225,60.56919093,103.17,103.09,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895908023,60.56919093,103.19,103.09,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895908222,8.45945372,103.18,103.09,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895908420,60.56919093,103.19,103.09,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895908623,486.3407,103.22,103.09,72.1628895]
["bitfinex-derivatives","SOLF0:USTF0",1769895908624,212.77618554,103.22,103.1,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895908822,68.61454168,103.21,103.1,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895909026,60.15869814,103.23,103.13,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895909426,60.15869814,103.21,103.13,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895910123,68.89079814,103.21,103.13,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895911925,63.66248408,103.24,103.16,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895912125,71.11420364,103.23,103.16,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895912427,71.11420364,103.23,103.14,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895912625,63.04891624,103.21,103.14,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895913926,71.78101624,103.21,103.14,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895917023,71.78101624,103.21,103.12,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895919623,3.00703322,103.23,103.17,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895919826,3.00703322,103.24,103.17,71.34899932]
["bitfinex-derivatives","SOLF0:USTF0",1769895920427,3.00703322,103.23,103.17,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895920627,3.00703322,103.21,103.17,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895921029,3.00703322,103.22,103.17,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895922832,3.00703322,103.21,103.17,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895924332,3.00703322,103.22,103.17,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895925027,65.07371536,103.22,103.14,71.34899932]
["bitfinex-derivatives","SOLF0:USTF0",1769895925333,3.00703322,103.19,103.14,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895925628,11.73903322,103.21,103.14,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895926034,3.00703322,103.19,103.12,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895926330,3.00703322,103.15,103.09,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895926635,66.38416543,103.15,103.07,71.34899932]
["bitfinex-derivatives","SOLF0:USTF0",1769895926834,75.12126543,103.15,103.07,71.34899932]
["bitfinex-derivatives","SOLF0:USTF0",1769895927030,135.8728,103.18,103.05,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769895927031,63.37713221,103.18,103.09,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895927333,3.00703322,103.19,103.13,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895927636,63.37713221,103.2,103.13,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895927827,63.37713221,103.18,103.1,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895928132,199.24653221,103.18,103.1,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895928533,63.37713221,103.18,103.1,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895928930,199.24783221,103.18,103.1,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895929231,8.7355,103.17,103.1,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895929426,72.7383017,103.17,103.1,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895930134,8.7362,103.16,103.1,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895931434,8.7362,103.16,103.07,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895931435,8.7372,103.15,103.07,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895931934,198.8384168,103.15,103.07,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895933338,8.7379,103.14,103.07,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895934036,8.7388,103.13,103.07,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895934740,71.74878355,103.13,103.05,68.3419661]
["bitfinex-derivatives","SOLF0:USTF0",1769895937135,62.42043824,103.11,103.02,75.27220337]
["bitfinex-derivatives","SOLF0:USTF0",1769895938037,71.16103824,103.11,103.02,75.27220337]
["bitfinex-derivatives","SOLF0:USTF0",1769895942539,62.42043824,103.11,103.02,75.27220337]
["bitfinex-derivatives","SOLF0:USTF0",1769895943733,8.7398,103.12,103.02,84.01980337]
["bitfinex-derivatives","SOLF0:USTF0",1769895944338,61.30246046,103.13,103.02,84.01980337]
["bitfinex-derivatives","SOLF0:USTF0",1769895944537,61.60990105,103.16,103.04,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895944838,61.60990105,103.14,103.05,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895945040,61.60990105,103.12,103.05,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895945740,70.34950105,103.12,103.05,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895946942,68.49550674,103.11,103.05,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895947343,59.75500674,103.11,103.05,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895948644,59.75500674,103.11,103.03,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1769895948645,68.49540674,103.11,103.03,81.30587493]
["bitfinex-derivatives","SOLF0:USTF0",1769895950442,59.98127931,103.09,103.01,449.02525654]
["bitfinex-derivatives","SOLF0:USTF0",1769895950846,68.72507931,103.07,102.99,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895952147,76.88158002,103.06,102.99,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895952343,60.06378211,103.05,102.99,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895952547,60.06378211,103.05,102.96,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769895952548,60.06378211,103.02,102.93,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895952847,68.13638002,103.02,102.93,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895953246,59.91855417,103.0,102.92,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895953450,59.91855417,103.03,102.93,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895953841,59.91855417,103.01,102.93,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895957454,52.72626586,103.0,102.93,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895957755,52.72626586,103.02,102.93,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895957950,52.72626586,103.02,102.94,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895958146,485.5568,103.06,102.94,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895958147,52.52202716,103.05,102.94,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895958349,52.52202716,103.04,102.94,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895959556,52.52202716,103.04,102.95,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895960546,51.9891252,103.06,102.98,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895960752,8.7437,103.07,102.98,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895961050,60.60521065,103.07,102.98,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895961255,51.86151065,103.06,102.98,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895961456,51.86151065,103.05,102.98,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895961957,51.86151065,103.05,102.95,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895961958,51.49748219,103.03,102.95,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895964352,8.07259791,103.05,102.95,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895964552,8.7444,103.07,102.98,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895964758,62.88579196,103.07,102.98,72.55897493]
["bitfinex-derivatives","SOLF0:USTF0",1769895967056,419.44379828,103.09,102.98,81.30997493]
["bitfinex-derivatives","SOLF0:USTF0",1769895967258,62.33120037,103.09,102.98,81.30997493]
["bitfinex-derivatives","SOLF0:USTF0",1769895967461,53.58920037,103.09,103.0,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895967661,61.66179828,103.12,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895968257,54.55001246,103.11,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895969256,63.29081246,103.11,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895971055,63.29081246,103.11,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895971358,53.90318538,103.12,103.03,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895972663,62.64288538,103.12,103.03,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895972960,8.45892325,103.11,103.03,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895973162,62.64288538,103.12,103.03,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895973363,8.46276905,103.11,103.03,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895973564,62.64288538,103.12,103.03,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895973765,8.46230888,103.11,103.03,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895973965,62.64288538,103.12,103.03,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895974258,61.92016734,103.1,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895974461,53.84756943,103.08,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895975764,8.4734655,103.07,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895975963,53.84756943,103.08,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895976770,8.47860494,103.07,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895977070,53.84756943,103.08,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895977265,8.47860494,103.07,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895977472,53.84756943,103.08,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895977667,8.48166884,103.07,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895977868,409.34062884,103.1,103.02,77.10326162]
["bitfinex-derivatives","SOLF0:USTF0",1769895978167,8.48097377,103.09,103.02,77.10326162]
["bitfinex-derivatives","SOLF0:USTF0",1769895978369,8.48097377,103.08,103.02,77.10326162]
["bitfinex-derivatives","SOLF0:USTF0",1769895978568,53.10803093,103.1,103.02,77.10326162]
["bitfinex-derivatives","SOLF0:USTF0",1769895978769,8.48405497,103.09,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895978966,8.48405497,103.08,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895979165,53.10803093,103.1,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895979372,8.48664399,103.09,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895979572,8.48664399,103.08,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895979767,53.10803093,103.1,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895979973,8.48664399,103.09,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895980173,8.48664399,103.08,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895980374,53.10803093,103.1,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895980679,8.48851162,103.09,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895980873,8.48851162,103.08,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895981074,61.84943093,103.1,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895981275,8.48930623,103.09,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895981577,8.48930623,103.08,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895981776,61.84943093,103.1,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895982076,56.01635447,103.08,103.0,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895982277,8.49059234,103.07,103.0,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895982473,56.01635447,103.08,103.0,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895982781,217.51738202,103.12,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895983079,200.45661816,103.12,103.01,76.42815953]
["bitfinex-derivatives","SOLF0:USTF0",1769895983372,64.40066744,103.09,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895983578,64.40066744,103.08,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895984275,65.10915565,103.07,102.98,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895985378,73.85305565,103.07,102.98,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895987474,8.7447,103.06,102.98,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895988781,65.10915565,103.07,102.98,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895989372,73.85295565,103.07,102.98,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895989573,65.10915565,103.07,102.98,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895990385,74.29411301,103.06,102.98,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895990881,74.29501301,103.05,102.98,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895991782,65.40441502,103.04,102.96,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895991983,65.49198617,103.06,102.96,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895992182,65.49198617,103.08,102.98,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895992384,65.49198617,103.08,102.99,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895993284,65.49198617,103.08,102.99,77.10586162]
["bitfinex-derivatives","SOLF0:USTF0",1769895993480,65.49198617,103.08,102.99,85.17845953]
["bitfinex-derivatives","SOLF0:USTF0",1769895994779,500.19266386,103.12,103.01,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895994981,65.44767894,103.12,103.01,76.42815953]
["bitfinex-derivatives","SOLF0:USTF0",1769895995583,65.44767894,103.12,103.02,68.35556162]
["bitfinex-derivatives","SOLF0:USTF0",1769895997086,65.44767894,103.12,103.02,77.10316162]
["bitfinex-derivatives","SOLF0:USTF0",1769895998389,73.21191796,103.11,103.02,77.10316162]
["bitfinex-derivatives","SOLF0:USTF0",1769895998587,64.77189353,103.11,103.02,77.10316162]
["bitfinex-derivatives","SOLF0:USTF0",1769895998790,64.77189353,103.11,103.03,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769895999788,64.77189353,103.11,103.03,74.3785881]
["bitfinex-derivatives","SOLF0:USTF0",1769896000290,64.77189353,103.11,103.03,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769896000686,65.0220625,103.1,103.01,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769896002193,8.45976218,103.09,103.01,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769896002491,65.0220625,103.1,103.01,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769896002691,8.46051457,103.09,103.01,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769896002890,65.0220625,103.1,103.01,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769896003092,8.46051386,103.09,103.01,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769896003291,65.0220625,103.1,103.01,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769896003592,8.46566885,103.09,103.01,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769896003784,65.0220625,103.1,103.01,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769896003987,73.06319627,103.09,103.01,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769896004188,8.47191557,103.08,103.01,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769896004389,64.59752742,103.09,103.01,74.3803881]
["bitfinex-derivatives","SOLF0:USTF0",1769896004894,8.47255495,103.08,103.01,74.3803881]
["bitfinex-derivatives","SOLF0:USTF0",1769896005090,64.59752742,103.09,103.01,74.3803881]
["bitfinex-derivatives","SOLF0:USTF0",1769896005295,8.47255495,103.08,103.01,74.3803881]
["bitfinex-derivatives","SOLF0:USTF0",1769896005594,64.59752742,103.09,103.01,74.3803881]
["bitfinex-derivatives","SOLF0:USTF0",1769896005794,8.47316977,103.08,103.01,74.3803881]
["bitfinex-derivatives","SOLF0:USTF0",1769896005996,73.33972742,103.09,103.01,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769896006192,72.31559397,103.08,103.01,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769896006393,8.47335045,103.07,103.01,65.6317881]
["bitfinex-derivatives","SOLF0:USTF0",1769896006594,63.84224352,103.07,102.99,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896006791,8.06902056,103.08,102.99,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896006792,72.31775365,103.06,102.99,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896006991,63.84224352,103.06,102.99,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896008095,72.58851624,103.05,102.96,457.27321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896008297,64.1092019,103.03,102.96,457.27321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896008694,64.1092019,103.03,102.94,374.89194916]
["bitfinex-derivatives","SOLF0:USTF0",1769896008894,63.98875113,103.01,102.93,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896009091,72.46764271,103.0,102.93,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896009296,63.98875113,103.0,102.91,78.92991756]
["bitfinex-derivatives","SOLF0:USTF0",1769896009797,63.98875113,103.0,102.93,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896010499,79.82527264,103.03,102.94,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896010802,8.46442517,103.02,102.94,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896011097,79.82527264,103.03,102.94,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896011301,8.46389426,103.02,102.94,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896011498,79.82527264,103.03,102.94,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896011698,8.45992522,103.02,102.94,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896011893,79.82527264,103.03,102.94,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896012094,8.45992902,103.02,102.94,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896012290,63.00875208,103.03,102.95,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896012600,64.03934731,103.07,102.97,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896012801,55.97032675,103.07,102.97,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896013201,55.86101676,103.06,102.97,78.92511756]
["bitfinex-derivatives","SOLF0:USTF0",1769896013402,55.86101676,103.06,102.97,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896014500,55.86101676,103.06,102.98,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896014698,55.86101676,103.06,102.98,78.92431756]
["bitfinex-derivatives","SOLF0:USTF0",1769896015706,63.9252323,103.08,102.98,78.92431756]
["bitfinex-derivatives","SOLF0:USTF0",1769896016604,65.41590832,103.07,102.98,78.92431756]
["bitfinex-derivatives","SOLF0:USTF0",1769896016806,56.96147749,103.07,102.98,78.92431756]
["bitfinex-derivatives","SOLF0:USTF0",1769896020810,56.79042857,103.09,103.01,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896021607,56.68777959,103.11,103.04,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896023513,56.68777959,103.11,103.04,78.91921756]
["bitfinex-derivatives","SOLF0:USTF0",1769896023908,56.68777959,103.11,103.02,78.92081756]
["bitfinex-derivatives","SOLF0:USTF0",1769896024113,57.70661059,103.09,103.02,70.17321756]
["bitfinex-derivatives","SOLF0:USTF0",1769896025409,57.60672802,103.07,103.0,78.92221756]
["bitfinex-derivatives","SOLF0:USTF0",1769896027014,57.76284009,103.09,103.02,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896027512,57.6893222,103.12,103.03,77.73850844]
["bitfinex-derivatives","SOLF0:USTF0",1769896027717,8.36727067,103.11,103.03,77.73850844]
["bitfinex-derivatives","SOLF0:USTF0",1769896027919,57.6893222,103.12,103.03,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896028325,66.53586995,103.15,103.06,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896028529,57.547704,103.14,103.07,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896029030,57.547704,103.14,103.07,77.73500844]
["bitfinex-derivatives","SOLF0:USTF0",1769896029228,57.45209235,103.17,103.08,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896029427,211.99209235,103.19,103.1,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896029927,56.58222312,103.18,103.1,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896035427,55.93205063,103.17,103.08,77.73410844]
["bitfinex-derivatives","SOLF0:USTF0",1769896035626,64.00107119,103.17,103.08,77.73410844]
["bitfinex-derivatives","SOLF0:USTF0",1769896036127,55.93205063,103.17,103.09,77.73350844]
["bitfinex-derivatives","SOLF0:USTF0",1769896036332,55.93205063,103.17,103.1,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896036630,64.71865922,103.19,103.1,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896037424,64.71865922,103.19,103.1,77.73250844]
["bitfinex-derivatives","SOLF0:USTF0",1769896038231,72.78767978,103.19,103.1,77.73250844]
["bitfinex-derivatives","SOLF0:USTF0",1769896038432,55.94322998,103.18,103.1,77.73250844]
["bitfinex-derivatives","SOLF0:USTF0",1769896040524,56.01047944,103.17,103.08,77.73390844]
["bitfinex-derivatives","SOLF0:USTF0",1769896041536,56.01047944,103.17,103.09,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896042034,64.74587944,103.17,103.09,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896042437,56.01202233,103.15,103.09,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896042737,56.01202233,103.15,103.07,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896043437,64.74912233,103.15,103.07,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896043633,64.74912233,103.15,103.05,136.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769896043634,55.92813562,103.13,103.05,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896043835,55.92813562,103.12,103.03,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896044030,55.92813562,103.11,103.03,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896045437,64.66863562,103.11,103.03,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896045935,200.59049565,103.13,103.03,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896046140,55.91599565,103.13,103.05,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896048842,55.5969253,103.11,103.03,455.91170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896049838,55.5969253,103.11,103.04,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896050037,55.14180971,103.09,103.01,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896050746,63.88390971,103.09,103.01,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896050943,55.14180971,103.09,103.01,77.74010844]
["bitfinex-derivatives","SOLF0:USTF0",1769896053539,54.72813627,103.08,103.01,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896054946,54.72813627,103.08,102.99,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896055447,539.09354358,103.11,103.0,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896055741,53.87622302,103.1,103.0,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896056348,53.87622302,103.1,103.0,77.74110844]
["bitfinex-derivatives","SOLF0:USTF0",1769896056650,53.87622302,103.1,103.02,68.99170844]
["bitfinex-derivatives","SOLF0:USTF0",1769896058451,53.87622302,103.1,103.02,77.73930844]
["bitfinex-derivatives","SOLF0:USTF0",1769896059550,54.18589678,103.13,103.05,64.40313664]
["bitfinex-derivatives","SOLF0:USTF0",1769896059748,190.10499678,103.15,103.05,64.40313664]
["bitfinex-derivatives","SOLF0:USTF0",1769896060048,62.92319678,103.15,103.06,73.14733664]
["bitfinex-derivatives","SOLF0:USTF0",1769896060250,54.18589678,103.15,103.07,64.40313664]
["bitfinex-derivatives","SOLF0:USTF0",1769896061449,54.18589678,103.15,103.07,73.14643664]
["bitfinex-derivatives","SOLF0:USTF0",1769896062153,54.18589678,103.15,103.08,77.22556559]
["bitfinex-derivatives","SOLF0:USTF0",1769896063752,395.12103085,103.18,103.08,77.22556559]
["bitfinex-derivatives","SOLF0:USTF0",1769896064053,8.38807017,103.17,103.1,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896064247,54.32103085,103.18,103.1,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896064448,8.38940331,103.17,103.1,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896064648,54.32103085,103.18,103.1,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896064849,8.38940835,103.17,103.1,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896065050,63.05553085,103.18,103.1,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896065249,62.57559677,103.17,103.1,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896065450,54.1863466,103.17,103.1,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896074960,61.23263905,103.16,103.1,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896075262,8.39695104,103.15,103.1,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896075462,52.83568801,103.16,103.08,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896076360,61.57178801,103.16,103.08,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896081368,61.57178801,103.16,103.07,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769896081369,50.81081912,103.14,103.06,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896081866,59.54961912,103.13,103.06,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896083569,50.6099688,103.11,103.06,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896085170,50.37231139,103.16,103.08,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896086463,50.37231139,103.16,103.09,77.22486559]
["bitfinex-derivatives","SOLF0:USTF0",1769896086866,50.9765944,103.18,103.11,68.48296559]
["bitfinex-derivatives","SOLF0:USTF0",1769896087070,50.87634446,103.22,103.13,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896087368,50.87634446,103.22,103.14,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896088068,59.60754446,103.22,103.14,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896089074,50.87634446,103.22,103.14,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896089573,50.87634446,103.22,103.15,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896090075,53.12774599,103.24,103.17,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896091971,53.07332664,103.3,103.21,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896093280,52.89602529,103.32,103.23,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896094570,52.89602529,103.32,103.24,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896094772,52.59493939,103.35,103.26,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896094972,52.54238659,103.32,103.23,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896095377,52.54238659,103.32,103.24,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896096684,54.3247957,103.29,103.21,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896101486,54.3247957,103.29,103.2,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896103093,59.91928567,103.32,103.22,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896104886,51.52458761,103.3,103.22,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896105187,51.47626862,103.29,103.22,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896105897,51.47626862,103.29,103.2,74.23847304]
["bitfinex-derivatives","SOLF0:USTF0",1769896106687,51.47626862,103.29,103.21,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896111685,60.20166862,103.29,103.21,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896112394,56.58818223,103.28,103.21,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896112594,47.86198223,103.26,103.18,451.90617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896112795,56.59248223,103.23,103.16,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896113096,56.59248223,103.23,103.13,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769896113097,56.59248223,103.23,103.14,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896113289,56.54899327,103.22,103.14,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896113491,56.54899327,103.22,103.12,395.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769896113492,47.81779327,103.3,103.19,8.06844965]
["bitfinex-derivatives","SOLF0:USTF0",1769896113692,47.81779327,103.3,103.21,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896114096,47.81779327,103.3,103.21,74.23767304]
["bitfinex-derivatives","SOLF0:USTF0",1769896114697,47.81779327,103.3,103.21,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896116098,47.81779327,103.3,103.19,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896116099,176.75498031,103.27,103.19,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896116498,8.7278,103.26,103.19,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896116698,41.00328031,103.27,103.19,65.50617304]
["bitfinex-derivatives","SOLF0:USTF0",1769896118098,42.46988754,103.26,103.17,61.10236666]
["bitfinex-derivatives","SOLF0:USTF0",1769896118599,42.46988754,103.25,103.17,61.10236666]
["bitfinex-derivatives","SOLF0:USTF0",1769896119705,377.92957682,103.28,103.2,61.10236666]
["bitfinex-derivatives","SOLF0:USTF0",1769896119896,42.42957682,103.28,103.2,61.10236666]
["bitfinex-derivatives","SOLF0:USTF0",1769896120301,42.42957682,103.28,103.2,69.83476666]
["bitfinex-derivatives","SOLF0:USTF0",1769896121106,42.42957682,103.28,103.2,61.10236666]
["bitfinex-derivatives","SOLF0:USTF0",1769896121705,41.58448911,103.3,103.2,61.10236666]
["bitfinex-derivatives","SOLF0:USTF0",1769896122210,41.58448911,103.3,103.21,74.28661767]
["bitfinex-derivatives","SOLF0:USTF0",1769896124104,50.30888911,103.3,103.21,74.28661767]
["bitfinex-derivatives","SOLF0:USTF0",1769896124708,41.37615,103.28,103.21,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896126003,50.10225,103.28,103.21,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896126709,41.37615,103.28,103.21,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896126899,40.76453527,103.27,103.18,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896127102,48.81334867,103.25,103.16,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896127409,40.76453527,103.22,103.14,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896128102,40.61878768,103.21,103.12,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1769896128302,48.66760108,103.21,103.12,74.29391767]
["bitfinex-derivatives","SOLF0:USTF0",1769896128509,40.61878768,103.18,103.09,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896128703,40.61878768,103.21,103.12,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896130313,40.61878768,103.21,103.12,74.29421767]
["bitfinex-derivatives","SOLF0:USTF0",1769896131007,31.18140765,103.24,103.16,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896131206,31.14824497,103.27,103.17,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896131507,31.14824497,103.27,103.18,74.28891767]
["bitfinex-derivatives","SOLF0:USTF0",1769896133711,508.28359484,103.3,103.2,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896134009,8.2207031,103.29,103.2,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896134213,39.30058144,103.3,103.2,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896134413,8.2229229,103.29,103.2,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896134610,39.30058144,103.3,103.2,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896134810,8.22293645,103.29,103.2,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896135011,39.30058144,103.3,103.2,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896135207,8.22293645,103.29,103.2,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896135411,39.30058144,103.3,103.2,74.28711767]
["bitfinex-derivatives","SOLF0:USTF0",1769896135611,8.22471038,103.29,103.2,74.28711767]
["bitfinex-derivatives","SOLF0:USTF0",1769896135813,39.30058144,103.3,103.2,74.28711767]
["bitfinex-derivatives","SOLF0:USTF0",1769896136014,8.22471038,103.29,103.2,74.28711767]
["bitfinex-derivatives","SOLF0:USTF0",1769896136314,39.30058144,103.3,103.2,74.28711767]
["bitfinex-derivatives","SOLF0:USTF0",1769896136513,39.30058144,103.3,103.21,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896136816,8.22596864,103.29,103.21,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896137016,39.30058144,103.3,103.21,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896137215,8.22619251,103.29,103.21,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896137416,39.30058144,103.3,103.21,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896137711,8.22618204,103.29,103.21,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896137912,8.22618204,103.29,103.18,74.28911767]
["bitfinex-derivatives","SOLF0:USTF0",1769896137913,39.34446375,103.28,103.18,74.28911767]
["bitfinex-derivatives","SOLF0:USTF0",1769896138215,39.92709606,103.27,103.18,74.28911767]
["bitfinex-derivatives","SOLF0:USTF0",1769896138416,31.70061764,103.27,103.18,74.28911767]
["bitfinex-derivatives","SOLF0:USTF0",1769896139021,31.70061764,103.29,103.2,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896139418,175.41576585,103.31,103.2,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896139719,16.9564665,103.3,103.21,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896139922,40.39385245,103.3,103.21,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896140121,40.39385245,103.3,103.21,74.28651767]
["bitfinex-derivatives","SOLF0:USTF0",1769896140918,48.90752486,103.29,103.21,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896141117,40.15090436,103.28,103.21,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896141320,31.91937824,103.28,103.21,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896141916,31.91937824,103.28,103.19,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896141917,31.82200471,103.26,103.19,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896142520,31.82200471,103.26,103.17,451.97501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896142521,40.058205,103.25,103.17,451.97501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896142716,167.59920471,103.25,103.17,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896142921,31.79123641,103.22,103.14,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896143120,8.25272531,103.21,103.14,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896143317,40.52423641,103.2,103.11,252.87481767]
["bitfinex-derivatives","SOLF0:USTF0",1769896143511,40.0403526,103.19,103.11,244.13501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896143712,31.79123641,103.19,103.11,244.13501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896143912,31.79123641,103.19,103.11,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896144115,8.25050762,103.18,103.11,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896144313,39.84004981,103.19,103.11,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896144717,39.84004981,103.19,103.08,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896144718,40.17887013,103.17,103.08,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896144924,32.13005673,103.17,103.09,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896146829,33.35011503,103.2,103.1,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896147029,41.60382235,103.19,103.1,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896147326,33.37511355,103.19,103.1,65.55501767]
["bitfinex-derivatives","SOLF0:USTF0",1769896149628,33.73183406,103.22,103.12,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896151327,332.04,103.24,103.15,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896151527,34.83702613,103.24,103.15,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896151727,34.83702613,103.21,103.12,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896151927,42.88583953,103.21,103.12,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896152827,34.83702613,103.21,103.12,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896153330,42.88583953,103.21,103.12,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896153525,34.14207254,103.19,103.12,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896153725,42.19088594,103.19,103.12,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896154129,42.19088594,103.19,103.09,71.42964989]
["bitfinex-derivatives","SOLF0:USTF0",1769896155121,340.2524,103.21,103.11,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896155326,375.11411243,103.21,103.11,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896155529,34.86171243,103.19,103.11,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896156227,32.28104331,103.18,103.11,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896157728,32.25297707,103.17,103.08,71.43064989]
["bitfinex-derivatives","SOLF0:USTF0",1769896157930,32.25297707,103.19,103.11,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896159331,32.25297707,103.19,103.11,71.42814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896160826,32.25297707,103.19,103.11,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896161333,32.07426042,103.18,103.08,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896161930,32.07426042,103.17,103.08,71.43074989]
["bitfinex-derivatives","SOLF0:USTF0",1769896163038,32.09364728,103.16,103.08,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896164131,40.82984728,103.16,103.08,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896164335,32.09364728,103.16,103.08,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896165034,49.46578594,103.19,103.09,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896165938,32.655974,103.18,103.09,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896166339,32.655974,103.18,103.09,71.42944989]
["bitfinex-derivatives","SOLF0:USTF0",1769896168642,32.655974,103.18,103.11,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896168839,8.7342,103.19,103.11,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896169041,40.62209884,103.19,103.11,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896171939,31.88789884,103.19,103.11,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896172140,32.32060974,103.21,103.13,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896172332,32.32060974,103.23,103.14,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896172538,32.32060974,103.23,103.15,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896172738,32.32060974,103.23,103.15,71.42484989]
["bitfinex-derivatives","SOLF0:USTF0",1769896172933,329.78,103.25,103.17,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896173138,32.32060974,103.26,103.17,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896173343,32.32060974,103.26,103.17,71.42304989]
["bitfinex-derivatives","SOLF0:USTF0",1769896175234,32.32060974,103.26,103.17,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896175439,39.90954638,103.24,103.15,62.68814989]
["bitfinex-derivatives","SOLF0:USTF0",1769896177038,39.90954638,103.24,103.12,65.3033596]
["bitfinex-derivatives","SOLF0:USTF0",1769896177239,53.83768829,103.21,103.13,65.3033596]
["bitfinex-derivatives","SOLF0:USTF0",1769896177437,45.78887489,103.21,103.13,65.3033596]
["bitfinex-derivatives","SOLF0:USTF0",1769896178238,54.93561912,103.23,103.13,65.3033596]
["bitfinex-derivatives","SOLF0:USTF0",1769896178640,46.88680572,103.23,103.14,65.3033596]
["bitfinex-derivatives","SOLF0:USTF0",1769896181145,337.21298134,103.24,103.15,65.3033596]
["bitfinex-derivatives","SOLF0:USTF0",1769896181344,49.42036404,103.25,103.15,65.3033596]
["bitfinex-derivatives","SOLF0:USTF0",1769896181552,49.42036404,103.25,103.17,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896182141,49.99548967,103.27,103.18,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896182452,49.99548967,103.3,103.2,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896182647,8.25700489,103.29,103.2,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896182848,58.71968967,103.3,103.2,72.58374896]
["bitfinex-derivatives","SOLF0:USTF0",1769896183047,58.22483648,103.29,103.2,72.58374896]
["bitfinex-derivatives","SOLF0:USTF0",1769896183250,58.22483648,103.28,103.2,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896183553,49.96766545,103.28,103.2,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896186052,8.7242,103.3,103.22,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896186053,54.87924464,103.3,103.22,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896187154,54.85095157,103.32,103.23,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896187554,384.63577365,103.35,103.26,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896187752,63.09383535,103.34,103.26,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896187950,54.85095157,103.34,103.26,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896189451,54.96055675,103.32,103.23,72.58094896]
["bitfinex-derivatives","SOLF0:USTF0",1769896189651,54.96055675,103.32,103.23,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896189956,54.96055675,103.32,103.24,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896191154,8.7213,103.34,103.25,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896191460,58.85551826,103.35,103.26,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896191661,58.85551826,103.35,103.27,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896191959,57.17069618,103.38,103.29,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896192155,317.73298134,103.4,103.29,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896192356,65.2889016,103.37,103.29,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896192657,65.2889016,103.37,103.3,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896192658,57.23592026,103.37,103.3,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896192853,57.23592026,103.39,103.3,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896193153,311.36421053,103.4,103.3,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896193360,65.26103563,103.42,103.31,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896193550,73.97543563,103.42,103.31,72.57444896]
["bitfinex-derivatives","SOLF0:USTF0",1769896193749,57.20805429,103.41,103.31,72.57444896]
["bitfinex-derivatives","SOLF0:USTF0",1769896194360,201.49165429,103.41,103.31,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896195153,65.92325429,103.41,103.31,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896195358,57.06036952,103.38,103.31,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896195555,57.06036952,103.38,103.27,135.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769896195556,57.06036952,103.38,103.28,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896196058,201.38786952,103.38,103.28,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896196256,201.14503351,103.36,103.28,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896196460,201.14503351,103.36,103.25,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896196461,57.45985217,103.35,103.25,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896196659,57.45985217,103.33,103.25,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896197156,57.43254841,103.32,103.25,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896197555,57.43254841,103.31,103.22,72.58194896]
["bitfinex-derivatives","SOLF0:USTF0",1769896197956,57.43254841,103.31,103.22,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896197957,65.48552975,103.3,103.22,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896199155,56.54692171,103.29,103.2,371.30633035]
["bitfinex-derivatives","SOLF0:USTF0",1769896199360,56.54692171,103.27,103.19,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896200458,16.77918134,103.28,103.19,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896200662,56.18646223,103.3,103.2,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896200857,200.62416223,103.3,103.2,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896201057,64.23944357,103.29,103.2,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896201260,199.96484357,103.29,103.2,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896201456,199.96484357,103.29,103.17,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896201457,64.2129942,103.27,103.17,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896203066,56.16001286,103.27,103.18,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896204167,59.5807666,103.3,103.2,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896204368,50.8562666,103.3,103.22,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896204661,194.58784794,103.33,103.22,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896204866,50.8562666,103.32,103.22,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896205466,186.50316644,103.33,103.23,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896205664,58.88444778,103.31,103.23,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896206067,49.79079882,103.29,103.2,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896206369,49.79079882,103.28,103.17,450.19134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896206563,49.79079882,103.27,103.18,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896207466,49.6774432,103.26,103.18,63.85134896]
["bitfinex-derivatives","SOLF0:USTF0",1769896209473,48.85190968,103.24,103.15,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896210066,135.7534,103.27,103.16,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896210067,192.72982836,103.27,103.16,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896210373,48.92344702,103.26,103.16,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896210769,48.92344702,103.26,103.17,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896211569,48.92344702,103.26,103.17,68.52075208]
["bitfinex-derivatives","SOLF0:USTF0",1769896211864,16.78018134,103.27,103.17,68.52075208]
["bitfinex-derivatives","SOLF0:USTF0",1769896211865,8.05298134,103.27,103.18,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896212070,57.62539221,103.29,103.19,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896213271,48.89989221,103.29,103.2,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896213471,326.44,103.31,103.21,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896213670,48.97528331,103.32,103.22,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896213970,135.6563,103.35,103.25,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896213971,48.97528331,103.35,103.25,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896214875,48.97528331,103.35,103.26,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896215080,186.75641125,103.4,103.29,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896215275,194.80939259,103.4,103.29,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896216474,59.83847761,103.39,103.29,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896217275,51.09811877,103.38,103.29,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896217482,51.09811877,103.37,103.29,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896219080,195.43761877,103.37,103.29,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896219281,58.64896164,103.36,103.29,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896220376,50.32820987,103.34,103.26,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896221479,8.05298134,103.36,103.27,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896222782,57.45174881,103.36,103.27,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896223178,201.80604881,103.36,103.27,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896223580,49.37651841,103.33,103.24,315.70595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896223975,49.37651841,103.32,103.24,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896224177,8.05298134,103.34,103.25,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896224379,375.04849918,103.35,103.26,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896224682,48.70849918,103.35,103.26,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896225876,48.68659586,103.32,103.23,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896226082,56.7395772,103.32,103.23,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896226282,8.722,103.33,103.23,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896226483,8.05298134,103.34,103.23,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896226986,8.05298134,103.34,103.24,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896227183,57.31205903,103.35,103.25,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896227376,57.31205903,103.35,103.25,69.47695208]
["bitfinex-derivatives","SOLF0:USTF0",1769896228385,190.8626748,103.32,103.23,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896228580,47.12509346,103.31,103.23,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896229178,191.54909346,103.31,103.23,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896229777,55.84869346,103.31,103.23,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896229978,55.15688081,103.34,103.24,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896230684,63.87798081,103.34,103.24,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896232182,55.82499947,103.34,103.24,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896232786,8.7211,103.34,103.25,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896233988,55.3992519,103.34,103.25,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896236988,54.64648967,103.33,103.25,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896237189,45.92458967,103.32,103.25,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896237393,189.62367101,103.35,103.25,59.78595208]
["bitfinex-derivatives","SOLF0:USTF0",1769896237687,8.7197,103.36,103.26,63.54813658]
["bitfinex-derivatives","SOLF0:USTF0",1769896237892,8.7197,103.36,103.27,63.54813658]
["bitfinex-derivatives","SOLF0:USTF0",1769896238396,8.7202,103.35,103.27,63.54813658]
["bitfinex-derivatives","SOLF0:USTF0",1769896240795,55.63917664,103.35,103.27,63.54813658]
["bitfinex-derivatives","SOLF0:USTF0",1769896245495,46.62086071,103.32,103.25,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896245695,54.65529296,103.35,103.25,199.53622126]
["bitfinex-derivatives","SOLF0:USTF0",1769896245900,54.65529296,103.35,103.26,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896246095,46.58261367,103.38,103.28,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896246292,46.58261367,103.38,103.29,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896247293,55.30071367,103.38,103.29,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896248498,63.33514592,103.38,103.29,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896251904,135.6213,103.37,103.26,254.65222126]
["bitfinex-derivatives","SOLF0:USTF0",1769896252111,50.32677638,103.35,103.27,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896252305,58.36120863,103.34,103.27,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896253404,67.08220863,103.34,103.27,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896253602,50.32677638,103.34,103.27,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896254620,50.66051867,103.38,103.3,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896255719,8.7164,103.4,103.3,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896256421,56.66774912,103.4,103.3,82.18032126]
["bitfinex-derivatives","SOLF0:USTF0",1769896256714,64.92633799,103.39,103.31,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896256919,8.25842514,103.38,103.31,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896257115,56.66814912,103.39,103.31,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896257319,8.26311929,103.38,103.31,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896257619,56.19660799,103.37,103.28,468.28152126]
["bitfinex-derivatives","SOLF0:USTF0",1769896257825,8.26427086,103.36,103.29,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896258120,54.72908428,103.4,103.3,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896258322,8.2860983,103.39,103.3,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896258521,46.69465203,103.4,103.32,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896258715,146.13491341,103.43,103.33,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896258716,65.12666515,103.43,103.33,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896258919,8.28434164,103.42,103.33,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896259121,46.69465203,103.43,103.34,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896259321,8.2763919,103.42,103.34,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896259521,46.69465203,103.43,103.34,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896259723,8.27684223,103.42,103.34,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896259921,46.69465203,103.43,103.34,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896260122,8.27683366,103.42,103.34,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896260322,46.69465203,103.43,103.34,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896260524,8.27678634,103.42,103.34,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896260724,46.69465203,103.43,103.34,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896260920,8.27678634,103.42,103.34,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896261125,46.69465203,103.43,103.34,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896261321,8.27695228,103.42,103.34,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896261517,181.49724097,103.4,103.31,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896261725,45.91784097,103.37,103.28,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896262921,46.0693309,103.34,103.25,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896263127,189.76366315,103.34,103.25,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896263327,54.08587046,103.32,103.22,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896263523,8.27867447,103.31,103.22,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896263726,54.08587046,103.32,103.22,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896263922,54.08587046,103.3,103.22,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896265127,52.83371694,103.29,103.22,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896265429,44.55569576,103.29,103.22,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896265733,8.03443225,103.3,103.22,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896266427,52.59012801,103.32,103.22,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896266633,322.18,103.34,103.22,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896266634,330.21443225,103.34,103.25,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896266827,8.26978085,103.33,103.25,63.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1769896267130,330.21443225,103.34,103.26,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896267532,44.03553777,103.39,103.31,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896267733,8.29551448,103.38,103.31,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896267932,44.03553777,103.39,103.31,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896268137,43.68805987,103.38,103.31,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896268333,35.39254298,103.38,103.31,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896269831,8.03443225,103.4,103.31,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896270540,45.66944658,103.39,103.31,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896270839,37.37620576,103.39,103.31,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896271135,8.03443225,103.4,103.32,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896271337,45.39465917,103.42,103.33,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896271535,45.39465917,103.42,103.33,194.45971636]
["bitfinex-derivatives","SOLF0:USTF0",1769896271734,45.39465917,103.42,103.34,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896271930,8.03443225,103.44,103.34,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896272235,45.39465917,103.44,103.35,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896272634,8.03443225,103.46,103.36,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896272838,8.2847912,103.45,103.36,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896273040,45.56446306,103.46,103.36,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896274235,45.56446306,103.46,103.36,194.42071636]
["bitfinex-derivatives","SOLF0:USTF0",1769896274236,37.53003081,103.46,103.36,194.42071636]
["bitfinex-derivatives","SOLF0:USTF0",1769896274738,37.53003081,103.46,103.36,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896275639,1.68298876,103.47,103.36,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896275841,37.77403337,103.48,103.36,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896276040,152.21503225,103.49,103.36,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896276041,45.80846562,103.47,103.36,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896276238,38.17107716,103.46,103.37,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896276739,8.03443225,103.47,103.37,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896276938,46.20550941,103.49,103.38,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896277341,173.59326615,103.51,103.39,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896277540,46.1897984,103.5,103.39,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896277935,135.4289,103.52,103.39,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896277936,144.1238,103.53,103.41,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896278137,41.71661278,103.53,103.43,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896278335,41.71661278,103.56,103.45,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896278842,8.03443225,103.57,103.46,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896279144,49.75104503,103.57,103.48,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896279741,41.70051909,103.59,103.48,58.79011636]
["bitfinex-derivatives","SOLF0:USTF0",1769896279936,8.03443225,103.6,103.5,64.59387827]
["bitfinex-derivatives","SOLF0:USTF0",1769896280137,135.3014,103.62,103.49,72.71167501]
["bitfinex-derivatives","SOLF0:USTF0",1769896280138,1.68107821,103.59,103.49,72.71167501]
["bitfinex-derivatives","SOLF0:USTF0",1769896280335,135.3189,103.6,103.49,72.71167501]
["bitfinex-derivatives","SOLF0:USTF0",1769896280536,137.03989701,103.57,103.46,64.67724276]
["bitfinex-derivatives","SOLF0:USTF0",1769896280840,8.03443225,103.52,103.43,64.67724276]
["bitfinex-derivatives","SOLF0:USTF0",1769896281245,458.558,103.51,103.4,64.72371055]
["bitfinex-derivatives","SOLF0:USTF0",1769896281541,8.03443225,103.47,103.38,385.88]
["bitfinex-derivatives","SOLF0:USTF0",1769896282042,0.43406996,103.44,103.34,64.72371055]
["bitfinex-derivatives","SOLF0:USTF0",1769896282240,135.4887,103.47,103.35,64.84149983]
["bitfinex-derivatives","SOLF0:USTF0",1769896282241,8.21282238,103.47,103.35,64.84149983]
["bitfinex-derivatives","SOLF0:USTF0",1769896282440,0.17839013,103.46,103.36,64.84149983]
["bitfinex-derivatives","SOLF0:USTF0",1769896283342,0.1610179,103.44,103.36,64.84149983]
["bitfinex-derivatives","SOLF0:USTF0",1769896283548,8.03443225,103.43,103.36,64.84149983]
["bitfinex-derivatives","SOLF0:USTF0",1769896283945,331.21443225,103.45,103.36,64.84149983]
["bitfinex-derivatives","SOLF0:USTF0",1769896284141,8.03443225,103.45,103.36,64.84149983]
["bitfinex-derivatives","SOLF0:USTF0",1769896284943,331.23545015,103.47,103.36,64.84149983]
["bitfinex-derivatives","SOLF0:USTF0",1769896285549,0.1610179,103.47,103.37,65.10799187]
["bitfinex-derivatives","SOLF0:USTF0",1769896286249,1.39878666,103.46,103.37,65.10799187]
["bitfinex-derivatives","SOLF0:USTF0",1769896287345,10.26674203,103.49,103.37,65.10799187]
["bitfinex-derivatives","SOLF0:USTF0",1769896287647,10.26674203,103.49,103.38,65.25830954]
["bitfinex-derivatives","SOLF0:USTF0",1769896287846,10.26674203,103.47,103.38,65.25830954]
["bitfinex-derivatives","SOLF0:USTF0",1769896288042,8.03443225,103.45,103.38,65.25830954]
["bitfinex-derivatives","SOLF0:USTF0",1769896289248,3.62224413,103.44,103.35,65.51099845]
["bitfinex-derivatives","SOLF0:USTF0",1769896289451,11.65667638,103.43,103.35,65.51099845]
["bitfinex-derivatives","SOLF0:USTF0",1769896289650,3.62224413,103.4,103.32,65.51099845]
["bitfinex-derivatives","SOLF0:USTF0",1769896289944,139.20254413,103.4,103.32,65.51099845]
["bitfinex-derivatives","SOLF0:USTF0",1769896290149,8.03443225,103.39,103.32,65.51099845]
["bitfinex-derivatives","SOLF0:USTF0",1769896290351,4.43594203,103.38,103.29,65.56971789]
["bitfinex-derivatives","SOLF0:USTF0",1769896290552,8.03443225,103.39,103.29,65.56971789]
["bitfinex-derivatives","SOLF0:USTF0",1769896290749,135.5586,103.42,103.31,65.56971789]
["bitfinex-derivatives","SOLF0:USTF0",1769896290944,143.57713225,103.43,103.31,65.56971789]
["bitfinex-derivatives","SOLF0:USTF0",1769896291147,4.43594203,103.44,103.34,65.63298858]
["bitfinex-derivatives","SOLF0:USTF0",1769896291755,139.96494203,103.44,103.34,65.63298858]
["bitfinex-derivatives","SOLF0:USTF0",1769896292759,143.55923225,103.45,103.34,65.63298858]
["bitfinex-derivatives","SOLF0:USTF0",1769896293059,135.5079,103.46,103.34,65.63298858]
["bitfinex-derivatives","SOLF0:USTF0",1769896293258,135.5079,103.46,103.35,66.0092798]
["bitfinex-derivatives","SOLF0:USTF0",1769896293458,149.84219506,103.45,103.35,66.0092798]
["bitfinex-derivatives","SOLF0:USTF0",1769896293957,135.5418,103.43,103.35,66.0092798]
["bitfinex-derivatives","SOLF0:USTF0",1769896294457,135.5683,103.41,103.32,65.60882473]
["bitfinex-derivatives","SOLF0:USTF0",1769896295461,135.5972,103.39,103.32,65.60882473]
["bitfinex-derivatives","SOLF0:USTF0",1769896295762,135.6336,103.36,103.28,65.6678759]
["bitfinex-derivatives","SOLF0:USTF0",1769896295958,8.7351264,103.34,103.27,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1769896296154,144.3948264,103.34,103.25,65.6678759]
["bitfinex-derivatives","SOLF0:USTF0",1769896296764,8.7351264,103.34,103.25,65.6678759]
["bitfinex-derivatives","SOLF0:USTF0",1769896297358,458.6193,103.37,103.25,65.6678759]
["bitfinex-derivatives","SOLF0:USTF0",1769896297359,9.66777761,103.37,103.25,65.6678759]
["bitfinex-derivatives","SOLF0:USTF0",1769896297957,9.66777761,103.35,103.25,65.6678759]
["bitfinex-derivatives","SOLF0:USTF0",1769896298967,8.03443225,103.36,103.25,65.6678759]
["bitfinex-derivatives","SOLF0:USTF0",1769896300860,135.6195,103.37,103.25,65.6678759]
["bitfinex-derivatives","SOLF0:USTF0",1769896301061,8.03443225,103.36,103.25,65.6678759]
["bitfinex-derivatives","SOLF0:USTF0",1769896301262,17.7039443,103.36,103.25,65.6678759]
["bitfinex-derivatives","SOLF0:USTF0",1769896301669,8.03623764,103.37,103.26,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896301863,21.44122053,103.35,103.26,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896302064,8.03623764,103.35,103.26,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896302265,149.71039992,103.38,103.26,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896302471,157.74663756,103.38,103.26,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896303066,150.38544024,103.37,103.26,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896303271,14.76624024,103.35,103.26,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896303676,8.03623764,103.34,103.26,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896305563,14.76624024,103.35,103.26,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896306569,8.03623764,103.36,103.26,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896307074,484.50800708,103.38,103.27,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896307477,25.98261072,103.36,103.27,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896307772,17.94637308,103.36,103.27,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896307965,8.03623764,103.38,103.3,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896308166,17.94637308,103.39,103.3,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896308568,25.72236029,103.42,103.32,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896308974,25.72236029,103.44,103.34,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896309268,394.78031657,103.46,103.34,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896309269,276.01745421,103.46,103.36,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896309473,25.72236029,103.47,103.37,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896309772,17.68612265,103.46,103.37,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896312474,143.51533764,103.48,103.37,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896312673,162.56294607,103.48,103.37,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896312967,19.04760843,103.46,103.37,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896313171,27.08384607,103.46,103.37,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896314073,8.03623764,103.46,103.37,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896314273,27.08384607,103.48,103.38,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896315073,18.24245396,103.47,103.38,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896316976,17.96193793,103.51,103.41,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896317474,162.10623793,103.51,103.41,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896317877,161.45017557,103.5,103.41,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896318566,17.95073403,103.47,103.38,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896319978,26.66093403,103.47,103.38,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896320174,26.64713896,103.46,103.38,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896320770,35.35823896,103.46,103.38,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896321075,35.35823896,103.46,103.35,144.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769896321076,162.17503896,103.44,103.35,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896321276,35.35993896,103.44,103.35,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896321475,26.64713896,103.44,103.35,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896321879,18.61090132,103.43,103.35,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896322177,18.61090132,103.43,103.32,521.4788]
["bitfinex-derivatives","SOLF0:USTF0",1769896322178,161.26405638,103.4,103.32,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896322773,17.64591874,103.39,103.32,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896322985,8.03623764,103.38,103.29,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896323275,17.64591874,103.39,103.3,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896323475,135.568,103.41,103.3,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896323673,161.23805638,103.42,103.32,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896323674,25.68215638,103.42,103.32,68.85687078]
["bitfinex-derivatives","SOLF0:USTF0",1769896323874,25.68215638,103.42,103.32,77.57907078]
["bitfinex-derivatives","SOLF0:USTF0",1769896324176,8.03623764,103.44,103.33,206.46390594]
["bitfinex-derivatives","SOLF0:USTF0",1769896324374,17.96369684,103.44,103.35,70.79350594]
["bitfinex-derivatives","SOLF0:USTF0",1769896324776,152.25653764,103.46,103.35,70.79350594]
["bitfinex-derivatives","SOLF0:USTF0",1769896325779,153.49289684,103.44,103.35,70.79350594]
["bitfinex-derivatives","SOLF0:USTF0",1769896326074,8.03623764,103.46,103.36,70.96931297]
["bitfinex-derivatives","SOLF0:USTF0",1769896326279,9.9274592,103.47,103.37,70.96931297]
["bitfinex-derivatives","SOLF0:USTF0",1769896326775,466.53534513,103.5,103.39,70.96931297]
["bitfinex-derivatives","SOLF0:USTF0",1769896326975,17.61208277,103.49,103.39,70.96931297]
["bitfinex-derivatives","SOLF0:USTF0",1769896327178,8.03623764,103.49,103.4,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896328278,8.7079,103.5,103.4,81.81372713]
["bitfinex-derivatives","SOLF0:USTF0",1769896328480,338.95960018,103.51,103.41,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896328679,474.39560018,103.51,103.41,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896329282,321.7,103.51,103.42,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896329481,8.03623764,103.53,103.43,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896330179,330.50336254,103.54,103.44,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896330775,339.20766254,103.54,103.44,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896330976,17.22227516,103.53,103.44,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896331170,152.63717516,103.53,103.44,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896331381,9.18603752,103.5,103.41,81.81312713]
["bitfinex-derivatives","SOLF0:USTF0",1769896331881,9.18603752,103.5,103.41,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896332478,150.54897369,103.48,103.39,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896332675,8.03623764,103.47,103.39,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896332980,23.11041133,103.45,103.36,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896334283,143.52723764,103.47,103.36,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896334984,158.88535695,103.46,103.36,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896335179,22.70649459,103.45,103.36,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896335778,31.41839459,103.45,103.36,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896335987,16.74813764,103.45,103.36,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896336286,31.3385581,103.45,103.36,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896338088,166.8530581,103.45,103.36,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896339083,31.3385581,103.45,103.36,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896339482,456.331,103.47,103.38,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896339483,8.03623764,103.47,103.38,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896339684,14.17230695,103.48,103.38,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896339882,149.66340695,103.47,103.38,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896340085,8.7111,103.46,103.38,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896340281,22.19033746,103.45,103.35,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896340590,8.03623764,103.43,103.35,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896341887,22.86679982,103.44,103.35,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896343185,157.69320043,103.43,103.35,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896343385,14.11486279,103.42,103.35,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896343589,8.03623764,103.41,103.35,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896344485,13.97826196,103.4,103.32,458.81832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896344681,8.03623764,103.41,103.32,458.81832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896344682,13.97826196,103.43,103.34,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896344990,13.97826196,103.43,103.35,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896345486,13.97826196,103.42,103.35,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896347389,8.7151,103.41,103.35,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896347589,16.75133764,103.41,103.35,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896348086,21.72008892,103.4,103.32,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896348293,156.63922656,103.39,103.3,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896348488,476.73922656,103.39,103.3,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896348690,148.60998892,103.38,103.3,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896349292,8.7196,103.36,103.3,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896350389,21.04002656,103.37,103.3,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896350687,8.03623764,103.41,103.32,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896350885,143.55933764,103.45,103.34,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896351082,156.76420546,103.45,103.34,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896351793,8.713,103.44,103.34,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896352490,143.55933764,103.45,103.34,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896352686,156.1757665,103.45,103.34,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896353291,8.7126,103.44,103.34,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896353893,320.98,103.46,103.35,81.13456477]
["bitfinex-derivatives","SOLF0:USTF0",1769896354092,320.98,103.46,103.35,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896354288,329.6911,103.46,103.35,81.81802713]
["bitfinex-derivatives","SOLF0:USTF0",1769896354590,143.46830207,103.5,103.37,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896354792,8.01660207,103.48,103.37,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896355994,8.01660207,103.48,103.37,82.78932713]
["bitfinex-derivatives","SOLF0:USTF0",1769896356196,13.72782074,103.47,103.38,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896356490,13.72782074,103.46,103.38,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896356693,21.74442281,103.46,103.38,73.09832713]
["bitfinex-derivatives","SOLF0:USTF0",1769896357385,30.61638534,103.45,103.33,144.3886]
["bitfinex-derivatives","SOLF0:USTF0",1769896357590,8.46684174,103.44,103.34,70.14593607]
["bitfinex-derivatives","SOLF0:USTF0",1769896357790,22.39337083,103.45,103.34,70.14593607]
["bitfinex-derivatives","SOLF0:USTF0",1769896357990,8.46713365,103.44,103.34,70.14593607]
["bitfinex-derivatives","SOLF0:USTF0",1769896358190,157.90867083,103.45,103.34,70.14593607]
["bitfinex-derivatives","SOLF0:USTF0",1769896358492,8.01660207,103.42,103.34,70.14593607]
["bitfinex-derivatives","SOLF0:USTF0",1769896359697,476.91431474,103.46,103.34,70.14593607]
["bitfinex-derivatives","SOLF0:USTF0",1769896359996,8.46619327,103.45,103.34,70.14593607]
["bitfinex-derivatives","SOLF0:USTF0",1769896360197,8.46619327,103.44,103.34,70.14593607]
["bitfinex-derivatives","SOLF0:USTF0",1769896360398,476.91431474,103.46,103.34,70.14593607]
["bitfinex-derivatives","SOLF0:USTF0",1769896360597,17.17777202,103.45,103.34,78.86633607]
["bitfinex-derivatives","SOLF0:USTF0",1769896360796,8.46587202,103.44,103.34,78.86633607]
["bitfinex-derivatives","SOLF0:USTF0",1769896360996,8.7119,103.45,103.34,78.86633607]
["bitfinex-derivatives","SOLF0:USTF0",1769896361296,485.72096038,103.44,103.34,70.14593607]
["bitfinex-derivatives","SOLF0:USTF0",1769896361499,8.46593594,103.43,103.34,70.14593607]
["bitfinex-derivatives","SOLF0:USTF0",1769896361790,19.62792444,103.44,103.34,70.14593607]
["bitfinex-derivatives","SOLF0:USTF0",1769896363098,8.47296314,103.43,103.34,70.14593607]
["bitfinex-derivatives","SOLF0:USTF0",1769896363296,28.34072444,103.44,103.34,70.14593607]
["bitfinex-derivatives","SOLF0:USTF0",1769896363497,8.47476915,103.43,103.34,70.14593607]
["bitfinex-derivatives","SOLF0:USTF0",1769896363697,20.32412237,103.44,103.34,78.86613607]
["bitfinex-derivatives","SOLF0:USTF0",1769896364397,20.32412237,103.44,103.35,69.42040166]
["bitfinex-derivatives","SOLF0:USTF0",1769896365599,8.7128,103.44,103.35,69.42040166]
["bitfinex-derivatives","SOLF0:USTF0",1769896365997,21.21026413,103.44,103.35,69.42040166]
["bitfinex-derivatives","SOLF0:USTF0",1769896366804,34.94050425,103.43,103.35,69.42040166]
["bitfinex-derivatives","SOLF0:USTF0",1769896367097,329.1413784,103.45,103.35,69.42040166]
["bitfinex-derivatives","SOLF0:USTF0",1769896367500,153.23805045,103.47,103.37,70.8052977]
["bitfinex-derivatives","SOLF0:USTF0",1769896367699,8.47704689,103.46,103.37,70.8052977]
["bitfinex-derivatives","SOLF0:USTF0",1769896367902,8.47704689,103.45,103.37,70.8052977]
["bitfinex-derivatives","SOLF0:USTF0",1769896368095,145.23827205,103.46,103.37,70.8052977]
["bitfinex-derivatives","SOLF0:USTF0",1769896368303,8.49325853,103.45,103.37,70.8052977]
["bitfinex-derivatives","SOLF0:USTF0",1769896368610,145.23827205,103.46,103.37,70.8052977]
["bitfinex-derivatives","SOLF0:USTF0",1769896368902,8.49425609,103.45,103.37,70.8052977]
["bitfinex-derivatives","SOLF0:USTF0",1769896369203,26.20268384,103.44,103.37,70.8052977]
["bitfinex-derivatives","SOLF0:USTF0",1769896369408,17.70766316,103.44,103.37,70.8052977]
["bitfinex-derivatives","SOLF0:USTF0",1769896369805,8.49669307,103.43,103.34,71.17160215]
["bitfinex-derivatives","SOLF0:USTF0",1769896370017,16.7347784,103.43,103.34,71.17160215]
["bitfinex-derivatives","SOLF0:USTF0",1769896370210,152.87654006,103.43,103.34,71.17160215]
["bitfinex-derivatives","SOLF0:USTF0",1769896370405,8.49817145,103.42,103.34,71.17160215]
["bitfinex-derivatives","SOLF0:USTF0",1769896370604,9.31506166,103.42,103.34,71.17160215]
["bitfinex-derivatives","SOLF0:USTF0",1769896371200,8.49895021,103.41,103.31,71.0116029]
["bitfinex-derivatives","SOLF0:USTF0",1769896371406,18.21872663,103.43,103.31,71.0116029]
["bitfinex-derivatives","SOLF0:USTF0",1769896371407,17.81401187,103.45,103.35,71.0116029]
["bitfinex-derivatives","SOLF0:USTF0",1769896371606,17.81401187,103.42,103.35,71.0116029]
["bitfinex-derivatives","SOLF0:USTF0",1769896372705,161.45404519,103.45,103.35,71.0116029]
["bitfinex-derivatives","SOLF0:USTF0",1769896373305,8.7131,103.44,103.35,71.0116029]
["bitfinex-derivatives","SOLF0:USTF0",1769896373510,17.91886679,103.43,103.35,71.0116029]
["bitfinex-derivatives","SOLF0:USTF0",1769896374312,8.7131,103.44,103.35,71.0116029]
["bitfinex-derivatives","SOLF0:USTF0",1769896374706,26.69294685,103.44,103.35,71.0116029]
["bitfinex-derivatives","SOLF0:USTF0",1769896377112,289.12,103.45,103.35,79.7312029]
["bitfinex-derivatives","SOLF0:USTF0",1769896377805,8.711,103.46,103.35,79.7312029]
["bitfinex-derivatives","SOLF0:USTF0",1769896378909,8.90366497,103.5,103.4,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896379109,159.8673853,103.52,103.41,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896379504,16.4212069,103.5,103.41,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896379711,159.8972853,103.5,103.41,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896381416,16.25933218,103.47,103.38,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896381714,16.25933218,103.46,103.38,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896382114,8.0213784,103.48,103.38,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896382316,17.68129438,103.49,103.39,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896383111,200.94887278,103.52,103.41,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896383415,17.68129438,103.52,103.43,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896384318,483.87439391,103.54,103.43,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896384513,8.53985957,103.53,103.43,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896384714,21.79231252,103.57,103.46,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896384919,164.02027864,103.56,103.46,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896385217,337.1024784,103.58,103.47,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896385414,337.1024784,103.58,103.48,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896385621,20.11131551,103.59,103.48,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896385622,20.11131551,103.59,103.49,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896386317,8.0213784,103.6,103.5,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896386722,37.65952272,103.62,103.52,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896387021,29.63814432,103.62,103.52,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896387417,20.94044432,103.62,103.52,68.39891398]
["bitfinex-derivatives","SOLF0:USTF0",1769896388017,296.276,103.64,103.54,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896388516,28.65273306,103.65,103.55,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896388714,8.0213784,103.67,103.57,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896389218,172.85375589,103.67,103.57,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896389615,37.62565589,103.67,103.57,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896389817,164.84727749,103.66,103.57,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896390419,29.60517749,103.66,103.57,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896391924,329.89207721,103.68,103.58,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896392725,10.37207721,103.68,103.58,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896393020,135.1973,103.7,103.6,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896393021,8.6909,103.7,103.6,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896393815,1.67900996,103.71,103.6,206.1314375]
["bitfinex-derivatives","SOLF0:USTF0",1769896394014,1.67900996,103.71,103.61,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896394214,29.96347062,103.72,103.62,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896394415,165.12867062,103.72,103.62,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896394719,22.36437191,103.71,103.62,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896395420,157.58247191,103.68,103.59,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896395617,22.36437191,103.68,103.59,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896396323,157.57867191,103.68,103.59,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896396515,143.2257784,103.69,103.59,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896396918,8.0213784,103.69,103.59,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896398220,25.33075198,103.67,103.59,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896398416,33.35213038,103.67,103.59,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896398823,25.33075198,103.65,103.56,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896399522,168.60573038,103.65,103.56,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896399825,168.60573038,103.65,103.54,385.16]
["bitfinex-derivatives","SOLF0:USTF0",1769896399826,25.33075198,103.62,103.54,385.16]
["bitfinex-derivatives","SOLF0:USTF0",1769896400026,25.33075198,103.62,103.55,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896400628,25.33075198,103.62,103.52,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896400629,160.62285198,103.62,103.52,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896401024,8.6966,103.63,103.53,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896401327,31.57569007,103.65,103.54,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896401727,175.52369007,103.65,103.54,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896401928,23.55431167,103.65,103.55,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896402129,31.57569007,103.67,103.57,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896402626,22.73384791,103.66,103.57,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896402927,31.42984791,103.64,103.54,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896403129,22.73384791,103.62,103.54,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896403827,22.73384791,103.61,103.54,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896404027,30.75522631,103.59,103.51,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896404428,39.45532631,103.59,103.51,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896404624,8.0213784,103.59,103.51,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896404829,8.0213784,103.61,103.51,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896405028,8.0213784,103.59,103.51,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896406335,164.95602431,103.59,103.51,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896406536,8.0213784,103.59,103.51,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896406835,135.3057,103.61,103.52,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896406836,8.0213784,103.61,103.52,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896407034,29.62472431,103.63,103.53,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896407540,29.62472431,103.63,103.54,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896408638,453.2296,103.66,103.54,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896408639,482.84213808,103.66,103.55,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896408840,29.61253808,103.64,103.55,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896409242,21.59115968,103.64,103.55,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896409843,326.6744,103.66,103.56,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896410341,8.6944,103.66,103.56,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896410542,165.07464803,103.65,103.56,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896410942,29.82064803,103.65,103.56,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896411343,38.51574803,103.65,103.56,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896411533,38.51574803,103.65,103.53,520.526]
["bitfinex-derivatives","SOLF0:USTF0",1769896411534,21.79926963,103.62,103.53,455.9360375]
["bitfinex-derivatives","SOLF0:USTF0",1769896411734,21.79926963,103.62,103.54,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896412139,29.88400758,103.61,103.5,144.144]
["bitfinex-derivatives","SOLF0:USTF0",1769896412442,8.0213784,103.63,103.53,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896412645,8.0213784,103.66,103.55,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896412845,21.86262918,103.67,103.57,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896413242,143.9358,103.66,103.57,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896413441,29.88400758,103.64,103.53,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896413948,38.58010758,103.64,103.54,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896415445,8.0213784,103.62,103.54,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896417149,31.5121608,103.63,103.54,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896418350,8.0213784,103.62,103.54,70.8160375]
["bitfinex-derivatives","SOLF0:USTF0",1769896418747,8.0213784,103.62,103.54,79.5197375]
["bitfinex-derivatives","SOLF0:USTF0",1769896419254,135.2679,103.64,103.54,79.5197375]
["bitfinex-derivatives","SOLF0:USTF0",1769896419255,8.0213784,103.64,103.56,68.93331919]
["bitfinex-derivatives","SOLF0:USTF0",1769896419448,23.63800594,103.63,103.56,68.93331919]
["bitfinex-derivatives","SOLF0:USTF0",1769896420353,32.33470594,103.63,103.56,68.93331919]
["bitfinex-derivatives","SOLF0:USTF0",1769896420555,8.0213784,103.6,103.51,68.93331919]
["bitfinex-derivatives","SOLF0:USTF0",1769896420851,31.43137746,103.6,103.51,68.93331919]
["bitfinex-derivatives","SOLF0:USTF0",1769896421252,8.0213784,103.58,103.51,68.93331919]
["bitfinex-derivatives","SOLF0:USTF0",1769896421754,8.7017,103.57,103.51,68.93331919]
["bitfinex-derivatives","SOLF0:USTF0",1769896421957,8.0213784,103.58,103.51,68.93331919]
["bitfinex-derivatives","SOLF0:USTF0",1769896423758,16.7221784,103.58,103.51,68.93331919]
["bitfinex-derivatives","SOLF0:USTF0",1769896425563,16.7006887,103.58,103.51,68.93331919]
["bitfinex-derivatives","SOLF0:USTF0",1769896426655,16.7006887,103.58,103.48,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896426656,8.7034,103.55,103.48,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896427759,144.0867,103.55,103.48,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896428364,8.7042,103.54,103.48,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896428562,152.1009887,103.54,103.48,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896429563,8.7061,103.52,103.48,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896433166,152.1013887,103.54,103.48,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896436771,135.341,103.59,103.48,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896436961,135.341,103.59,103.49,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896437664,8.6987,103.61,103.52,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896437971,135.2571,103.65,103.54,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896438361,164.61239067,103.64,103.54,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896438769,164.61239067,103.64,103.54,80.35368231]
["bitfinex-derivatives","SOLF0:USTF0",1769896439072,164.62389067,103.63,103.54,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896439763,8.6976,103.62,103.54,80.35368231]
["bitfinex-derivatives","SOLF0:USTF0",1769896439965,8.6976,103.62,103.54,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896441065,166.0462405,103.61,103.54,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896441261,166.0462405,103.61,103.49,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1769896441262,166.0732405,103.59,103.51,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896441669,7.9998887,103.6,103.51,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896442262,38.91118833,103.6,103.51,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896443071,38.91118833,103.56,103.48,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896443272,39.36862125,103.55,103.48,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896443471,7.9998887,103.56,103.48,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896449476,8.702,103.57,103.48,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896450178,144.0599,103.57,103.48,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896450478,181.34502574,103.56,103.48,70.66268231]
["bitfinex-derivatives","SOLF0:USTF0",1769896450774,37.47201914,103.54,103.44,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896451178,46.17621914,103.54,103.44,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896451372,8.50294793,103.53,103.44,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896451579,172.86941914,103.54,103.44,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896451773,8.50295671,103.53,103.44,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896451976,172.86941914,103.54,103.44,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896452379,8.7052,103.53,103.44,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896452579,7.9998887,103.55,103.45,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896453380,16.7033887,103.55,103.45,80.5358708]
["bitfinex-derivatives","SOLF0:USTF0",1769896454677,16.7033887,103.55,103.45,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896454678,38.17654905,103.54,103.45,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896454983,16.50469582,103.53,103.45,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896455175,8.50483224,103.52,103.45,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896455376,7.9998887,103.53,103.45,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896455580,8.50632687,103.52,103.45,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896455772,8.50632687,103.52,103.42,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896455773,7.9998887,103.5,103.42,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896462282,7.9998887,103.5,103.42,81.5157708]
["bitfinex-derivatives","SOLF0:USTF0",1769896463485,7.9998887,103.5,103.42,90.2296708]
["bitfinex-derivatives","SOLF0:USTF0",1769896463680,7.9998887,103.52,103.43,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896463980,7.9998887,103.52,103.44,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896465586,7.9998887,103.52,103.44,80.5369708]
["bitfinex-derivatives","SOLF0:USTF0",1769896466280,31.2573818,103.51,103.44,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896470179,39.9639818,103.51,103.44,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896471190,56.59325558,103.5,103.44,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896471483,8.51887472,103.49,103.44,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896471689,48.07438086,103.5,103.44,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896472192,8.51744411,103.49,103.44,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896472389,48.07438086,103.5,103.44,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896472787,30.95035608,103.48,103.41,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896473890,8.71,103.47,103.41,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896474086,166.42545608,103.48,103.41,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896474282,174.42534478,103.48,103.41,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896474683,166.49989767,103.46,103.39,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1769896474887,166.49989767,103.46,103.39,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896474888,30.99889767,103.45,103.39,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896475290,135.501,103.46,103.39,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896475887,8.7118,103.45,103.39,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896478490,135.4625,103.49,103.39,71.8247708]
["bitfinex-derivatives","SOLF0:USTF0",1769896478491,27.41507448,103.51,103.41,71.21631544]
["bitfinex-derivatives","SOLF0:USTF0",1769896478682,162.85357448,103.51,103.41,71.21631544]
["bitfinex-derivatives","SOLF0:USTF0",1769896478886,8.7074,103.5,103.41,79.93091544]
["bitfinex-derivatives","SOLF0:USTF0",1769896479589,8.7084,103.49,103.41,71.21631544]
["bitfinex-derivatives","SOLF0:USTF0",1769896480296,34.35547871,103.49,103.41,71.21631544]
["bitfinex-derivatives","SOLF0:USTF0",1769896480983,8.7094,103.48,103.41,71.21631544]
["bitfinex-derivatives","SOLF0:USTF0",1769896482890,38.03757213,103.48,103.41,71.21631544]
["bitfinex-derivatives","SOLF0:USTF0",1769896487791,8.7078,103.5,103.41,71.21631544]
["bitfinex-derivatives","SOLF0:USTF0",1769896487998,29.67792345,103.52,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896488296,29.79931721,103.5,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896488600,8.57098571,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896488798,29.79931721,103.5,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896488998,8.571041,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896489200,29.79931721,103.5,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896489400,8.5735083,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896489601,38.50671721,103.5,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896489801,8.57345296,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896490004,38.50671721,103.5,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896490202,8.57339762,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896490393,38.50671721,103.5,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896490597,8.5757009,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896490897,8.5757009,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896491096,38.50671721,103.5,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896491297,8.57826003,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896491500,8.57826003,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896491699,46.5213166,103.5,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896491902,8.57826003,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896492201,46.5213166,103.5,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896492202,8.57826003,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896492404,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896492605,8.58099077,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896492803,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896492999,8.58099077,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896493200,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896493402,8.58391981,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896493601,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896493804,8.58391981,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896494001,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896494204,8.58379546,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896494507,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896494803,8.58696565,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896495002,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896495204,8.58696565,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896495505,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896495705,8.59206368,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896496003,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896496204,8.59229912,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896496405,8.59229912,103.47,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896496605,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896496903,8.59418582,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896497103,8.59418582,103.47,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896497407,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896497606,8.59581924,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896497904,8.59581924,103.47,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896498101,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896498297,8.59948302,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896498506,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896498507,8.59948302,103.47,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896498805,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896499004,8.59948302,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896499195,8.59948302,103.47,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896499402,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896499706,8.60393739,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896499907,8.60393739,103.47,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896500205,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896500409,8.6044062,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896500598,8.6044062,103.47,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896500800,8.7085,103.49,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896501005,8.60393975,103.48,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896501207,8.60393975,103.47,103.42,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896501517,32.96456456,103.47,103.4,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896501805,32.96456456,103.47,103.36,135.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769896501806,32.96456456,103.45,103.37,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896502106,8.60546295,103.44,103.37,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896502302,32.96456456,103.45,103.37,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896502507,8.60901667,103.44,103.37,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896502706,49.60273034,103.49,103.39,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896502903,49.60273034,103.49,103.4,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896503300,41.58813095,103.49,103.4,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896503511,59.08549767,103.51,103.44,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896507609,2.99053752,103.49,103.44,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896507810,2.99053752,103.48,103.44,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896508004,2.99053752,103.47,103.44,69.57060992]
["bitfinex-derivatives","SOLF0:USTF0",1769896509213,2.99053752,103.47,103.42,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896509913,2.99053752,103.46,103.42,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896510416,2.99053752,103.47,103.42,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896511612,2.99053752,103.45,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896511818,2.99053752,103.45,103.38,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769896511819,2.99053752,103.41,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896513618,73.01824226,103.44,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896514819,8.52862713,103.43,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896515017,204.87098756,103.48,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896515218,8.52663807,103.47,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896515420,8.52663807,103.46,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896515718,8.52829704,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896515920,8.02217524,103.47,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896516119,196.84881232,103.48,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896516120,8.527616,103.46,103.39,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896516312,61.37221232,103.48,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896516512,8.52690287,103.47,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896516713,60.40152975,103.47,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896517023,68.92885122,103.46,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896517223,8.52732147,103.45,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896517519,60.40152975,103.46,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896517715,8.52811118,103.45,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896517916,60.40152975,103.46,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896518113,8.54153886,103.45,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896518419,69.11242975,103.46,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896518720,8.54075994,103.45,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896519023,8.54075994,103.44,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896519322,8.02217524,103.47,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896519522,8.53984834,103.46,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896519827,76.7787566,103.48,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896520121,8.53833479,103.47,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896520323,76.7787566,103.48,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896520625,8.53857879,103.47,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896520815,76.7787566,103.48,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896521116,68.85162658,103.46,103.4,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896521323,85.41243599,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896521521,8.53863417,103.44,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896521718,8.53863417,103.43,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896521923,76.87380182,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896522120,8.54090206,103.44,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896522423,8.54090206,103.43,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896522623,85.58560182,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896522823,8.53921755,103.44,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896523027,85.58560182,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896523928,8.6971104,103.44,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896524226,85.58560182,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896524426,8.69581964,103.44,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896524627,77.56342658,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896528831,8.7118,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896529019,78.1403098,103.46,103.38,78.67401404]
["bitfinex-derivatives","SOLF0:USTF0",1769896529327,8.69084755,103.45,103.38,78.67401404]
["bitfinex-derivatives","SOLF0:USTF0",1769896529627,86.8512098,103.46,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896529828,8.69092088,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896530028,86.8512098,103.46,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896530224,17.40520823,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896530527,8.7117,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896531923,78.1403098,103.46,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896532126,8.6917743,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896532320,78.1403098,103.46,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896532525,8.69136481,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896532725,78.1403098,103.46,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896533024,8.69136481,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896533224,78.1403098,103.46,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896533426,8.69241527,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896533626,86.8511098,103.46,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896533825,8.69241527,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896534030,8.69241527,103.44,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896534322,8.7119,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896534527,8.69308156,103.44,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896534729,8.7119,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896535630,2.99268175,103.45,103.38,69.95671404]
["bitfinex-derivatives","SOLF0:USTF0",1769896536425,2.99268175,103.45,103.38,78.67401404]
["bitfinex-derivatives","SOLF0:USTF0",1769896540733,2.99268175,103.47,103.4,71.4119291]
["bitfinex-derivatives","SOLF0:USTF0",1769896541325,2.99268175,103.45,103.4,68.41924735]
["bitfinex-derivatives","SOLF0:USTF0",1769896541527,2.99268175,103.43,103.4,68.41924735]
["bitfinex-derivatives","SOLF0:USTF0",1769896541931,2.99268175,103.44,103.4,68.41924735]
["bitfinex-derivatives","SOLF0:USTF0",1769896542832,2.99268175,103.42,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896543033,2.99268175,103.43,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896544134,2.99268175,103.44,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896545335,2.99268175,103.43,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896547437,2.99268175,103.44,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896547632,2.99347861,103.44,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896551043,2.99347861,103.43,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896554739,2.99347861,103.42,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896555041,68.94675083,103.44,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896555042,2.99347861,103.41,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896556645,8.7124,103.45,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896556852,11.76903415,103.44,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896557049,8.77555554,103.43,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896557242,2.99347861,103.44,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896557441,8.77925171,103.43,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896557650,2.99347861,103.44,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896557847,8.77925551,103.43,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896558147,2.99347861,103.44,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896558341,8.77925551,103.43,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896558546,2.99347861,103.44,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896558747,8.78027266,103.43,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896558947,2.99347861,103.43,103.38,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896559253,2.99347861,103.41,103.36,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896559752,68.3862947,103.43,103.36,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896559753,2.99347861,103.42,103.36,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896560749,71.0742826,103.42,103.36,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896560960,2.99347861,103.37,103.33,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896561155,11.77991527,103.36,103.3,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896561448,2.99347861,103.36,103.3,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896561652,2.99347861,103.35,103.3,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896562054,2.99347861,103.36,103.3,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896563647,2.99347861,103.35,103.3,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896563858,2.99347861,103.33,103.24,138.77247861]
["bitfinex-derivatives","SOLF0:USTF0",1769896564053,2.99347861,103.33,103.25,385.78]
["bitfinex-derivatives","SOLF0:USTF0",1769896564253,2.99347861,103.32,103.25,385.78]
["bitfinex-derivatives","SOLF0:USTF0",1769896564657,80.81728774,103.38,103.28,138.72787861]
["bitfinex-derivatives","SOLF0:USTF0",1769896564849,2.99347861,103.39,103.31,138.68927861]
["bitfinex-derivatives","SOLF0:USTF0",1769896565058,2.99347861,103.4,103.32,388.79347861]
["bitfinex-derivatives","SOLF0:USTF0",1769896565356,2.99347861,103.36,103.29,2.99347861]
["bitfinex-derivatives","SOLF0:USTF0",1769896565558,2.99347861,103.35,103.3,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1769896565754,71.79330634,103.38,103.3,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1769896565755,2.99347861,103.38,103.31,2.99347861]
["bitfinex-derivatives","SOLF0:USTF0",1769896566052,2.99347861,103.38,103.32,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896567553,80.50960634,103.4,103.32,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896568161,8.7163,103.4,103.32,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896568361,81.40382305,103.4,103.32,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896574469,72.68752305,103.4,103.32,74.55174631]
["bitfinex-derivatives","SOLF0:USTF0",1769896574868,72.68752305,103.43,103.33,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896575668,72.68752305,103.43,103.34,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896576766,72.68752305,103.43,103.36,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896577068,72.68752305,103.45,103.36,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896578372,72.68752305,103.45,103.36,83.21624468]
["bitfinex-derivatives","SOLF0:USTF0",1769896578966,8.7109,103.46,103.36,83.21624468]
["bitfinex-derivatives","SOLF0:USTF0",1769896579173,72.68752305,103.48,103.38,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896579472,72.68752305,103.45,103.38,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896579769,72.68752305,103.47,103.38,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896580371,81.46598108,103.46,103.38,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896580571,72.68752305,103.46,103.38,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896581273,72.68752305,103.45,103.38,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896585171,80.71482856,103.47,103.38,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896585368,81.46676661,103.46,103.38,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896585569,8.77924356,103.45,103.38,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896585768,72.68752305,103.46,103.38,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896586076,72.68752305,103.48,103.39,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896586274,81.4667055,103.47,103.39,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896586473,72.68752305,103.47,103.39,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896587683,2.99232755,103.46,103.39,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896587977,2.99232755,103.48,103.41,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896588173,75.6798506,103.48,103.41,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896589075,2.99232755,103.5,103.43,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896589473,75.6798506,103.5,103.43,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896590079,2.99232755,103.49,103.43,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896590282,75.6798506,103.5,103.43,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896591281,2.99232755,103.48,103.43,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896592373,2.99232755,103.46,103.41,460.25744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896592974,2.99232755,103.46,103.42,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896593375,8.7075,103.5,103.4,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896593376,2.99232755,103.45,103.4,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896593575,2.99232755,103.45,103.38,2.99232755]
["bitfinex-derivatives","SOLF0:USTF0",1769896593576,2.99232755,103.43,103.38,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896593875,135.4901,103.47,103.35,213.13397223]
["bitfinex-derivatives","SOLF0:USTF0",1769896593876,72.68752305,103.44,103.35,213.13397223]
["bitfinex-derivatives","SOLF0:USTF0",1769896594182,456.4740814,103.47,103.36,77.48977223]
["bitfinex-derivatives","SOLF0:USTF0",1769896594183,2.99232755,103.43,103.36,77.48977223]
["bitfinex-derivatives","SOLF0:USTF0",1769896595281,2.99232755,103.43,103.36,86.20877223]
["bitfinex-derivatives","SOLF0:USTF0",1769896595676,89.41755572,103.46,103.36,83.21644468]
["bitfinex-derivatives","SOLF0:USTF0",1769896595876,90.16380561,103.45,103.36,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896596178,8.76504938,103.44,103.36,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896596482,81.39922305,103.45,103.36,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896596781,89.47165794,103.44,103.36,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896596977,84.32200685,103.43,103.36,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896597281,75.55604163,103.43,103.36,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896602986,91.27067598,103.44,103.36,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896603187,8.68959059,103.43,103.36,74.49744468]
["bitfinex-derivatives","SOLF0:USTF0",1769896603390,82.55807598,103.46,103.37,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896603687,8.68828177,103.45,103.37,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896603881,82.55807598,103.46,103.37,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896604081,8.68825903,103.45,103.37,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896604383,74.53924331,103.43,103.35,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896604681,74.53924331,103.47,103.39,84.33145169]
["bitfinex-derivatives","SOLF0:USTF0",1769896606183,74.53924331,103.47,103.39,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896606483,83.22774578,103.46,103.39,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896606681,74.53924331,103.44,103.37,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896607685,74.53924331,103.44,103.35,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1769896607886,74.53924331,103.42,103.35,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896608087,82.55807598,103.41,103.33,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896609684,82.56591964,103.41,103.33,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896610587,8.70649507,103.4,103.33,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896610787,82.56591964,103.41,103.33,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896610987,8.70649507,103.4,103.33,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896611183,82.56591964,103.41,103.33,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896611384,8.70740616,103.4,103.33,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896611688,82.56591964,103.41,103.33,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896612486,91.28121964,103.41,103.33,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896612691,83.24766965,103.4,103.33,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896612882,74.53924331,103.4,103.33,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896614985,83.25524331,103.4,103.31,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896615187,82.56591964,103.37,103.28,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896615594,2.99793257,103.36,103.3,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896617891,77.53717588,103.37,103.3,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896619093,2.99793257,103.38,103.3,78.61308426]
["bitfinex-derivatives","SOLF0:USTF0",1769896619294,77.53717588,103.38,103.3,87.33708426]
["bitfinex-derivatives","SOLF0:USTF0",1769896619589,77.53717588,103.36,103.3,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896620494,2.99793257,103.34,103.28,84.34045169]
["bitfinex-derivatives","SOLF0:USTF0",1769896620898,77.53717588,103.34,103.28,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896621097,2.99793257,103.33,103.26,470.22225169]
["bitfinex-derivatives","SOLF0:USTF0",1769896621300,2.99793257,103.33,103.26,84.34225169]
["bitfinex-derivatives","SOLF0:USTF0",1769896621597,2.99793257,103.33,103.26,87.34018426]
["bitfinex-derivatives","SOLF0:USTF0",1769896621800,74.53924331,103.39,103.32,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896622104,77.53717588,103.38,103.32,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896622299,2.99793257,103.37,103.32,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896622696,77.53717588,103.37,103.29,388.89793257]
["bitfinex-derivatives","SOLF0:USTF0",1769896622903,2.99793257,103.36,103.3,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896623099,77.53717588,103.36,103.3,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896623301,2.99793257,103.34,103.28,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896623599,2.99793257,103.33,103.28,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896624891,2.99793257,103.36,103.29,78.61308426]
["bitfinex-derivatives","SOLF0:USTF0",1769896625098,2.99793257,103.36,103.28,135.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769896625099,77.53717588,103.37,103.31,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896625701,74.53924331,103.37,103.31,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896626201,74.53924331,103.39,103.31,84.33835169]
["bitfinex-derivatives","SOLF0:USTF0",1769896626905,74.53924331,103.38,103.31,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896628306,83.25694331,103.38,103.31,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896632115,75.13140772,103.37,103.31,75.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1769896634807,8.02822895,103.39,103.31,84.33825169]
["bitfinex-derivatives","SOLF0:USTF0",1769896635015,83.84770772,103.4,103.31,84.33825169]
["bitfinex-derivatives","SOLF0:USTF0",1769896635212,8.7612611,103.39,103.31,84.33825169]
["bitfinex-derivatives","SOLF0:USTF0",1769896635412,83.84770772,103.4,103.31,84.33825169]
["bitfinex-derivatives","SOLF0:USTF0",1769896635614,75.13140772,103.38,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896635912,8.76803256,103.37,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896636108,75.13140772,103.38,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896636309,8.76997108,103.37,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896636514,8.76997108,103.36,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896636819,75.13140772,103.38,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896637009,8.77585218,103.37,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896637212,8.7185,103.37,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896637416,8.78231102,103.36,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896637617,8.7185,103.37,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896637912,8.78231102,103.36,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896638117,8.7185,103.37,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896638317,8.78274673,103.36,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896638518,8.7185,103.37,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896638721,8.7876834,103.36,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896639018,75.13140772,103.38,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896639214,8.78812671,103.37,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896639416,8.78812671,103.36,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896639618,75.13140772,103.38,103.3,83.82453539]
["bitfinex-derivatives","SOLF0:USTF0",1769896639818,75.13140772,103.38,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896640416,8.79089601,103.37,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896640618,75.13140772,103.38,103.3,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896640817,8.79089601,103.37,103.3,84.76753539]
["bitfinex-derivatives","SOLF0:USTF0",1769896641022,75.13140772,103.38,103.3,84.76753539]
["bitfinex-derivatives","SOLF0:USTF0",1769896641222,8.79175598,103.37,103.3,84.76753539]
["bitfinex-derivatives","SOLF0:USTF0",1769896641518,75.13140772,103.38,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896641821,8.7930301,103.37,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896642022,75.13140772,103.38,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896642223,8.79429254,103.37,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896642425,75.13140772,103.38,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896642615,8.79425547,103.37,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896642820,75.13140772,103.38,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896643021,8.79425547,103.37,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896643325,75.13140772,103.38,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896643525,8.79503638,103.37,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896643720,75.13140772,103.38,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896643921,8.79509228,103.37,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896644115,75.13140772,103.38,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896644319,8.79586925,103.37,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896644520,25.76801035,103.4,103.32,83.82293539]
["bitfinex-derivatives","SOLF0:USTF0",1769896644521,84.15538912,103.4,103.32,83.82293539]
["bitfinex-derivatives","SOLF0:USTF0",1769896644721,8.79604815,103.39,103.32,83.82293539]
["bitfinex-derivatives","SOLF0:USTF0",1769896644922,8.79604815,103.38,103.32,83.82293539]
["bitfinex-derivatives","SOLF0:USTF0",1769896645122,75.13140772,103.4,103.32,83.82293539]
["bitfinex-derivatives","SOLF0:USTF0",1769896645327,8.79644007,103.39,103.32,83.82293539]
["bitfinex-derivatives","SOLF0:USTF0",1769896645527,8.79644007,103.38,103.32,83.82293539]
["bitfinex-derivatives","SOLF0:USTF0",1769896645728,75.13140772,103.4,103.32,83.82293539]
["bitfinex-derivatives","SOLF0:USTF0",1769896645930,8.79664469,103.39,103.32,83.82293539]
["bitfinex-derivatives","SOLF0:USTF0",1769896646227,8.79664469,103.38,103.32,93.48993539]
["bitfinex-derivatives","SOLF0:USTF0",1769896646428,75.13140772,103.4,103.32,93.48993539]
["bitfinex-derivatives","SOLF0:USTF0",1769896646628,8.79790504,103.39,103.32,93.48993539]
["bitfinex-derivatives","SOLF0:USTF0",1769896646825,8.79790504,103.38,103.32,93.48993539]
["bitfinex-derivatives","SOLF0:USTF0",1769896647126,8.79816851,103.37,103.32,83.82293539]
["bitfinex-derivatives","SOLF0:USTF0",1769896647327,84.15538912,103.4,103.32,83.82293539]
["bitfinex-derivatives","SOLF0:USTF0",1769896647526,2.99691956,103.38,103.32,83.82293539]
["bitfinex-derivatives","SOLF0:USTF0",1769896647727,8.79980027,103.37,103.32,83.82293539]
["bitfinex-derivatives","SOLF0:USTF0",1769896648028,2.99691956,103.38,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896648229,11.79700847,103.37,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896648429,2.99691956,103.37,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896649028,75.13140772,103.39,103.32,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896649229,2.99691956,103.4,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896649531,8.80491505,103.39,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896649727,2.99691956,103.4,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896650030,8.80486275,103.39,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896650327,2.99691956,103.4,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896650527,8.81364023,103.39,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896650732,2.99691956,103.4,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896651033,8.81369643,103.39,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896651233,2.99691956,103.4,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896651434,8.82171489,103.39,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896651635,8.82171489,103.38,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896651829,2.99691956,103.39,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896652026,8.82236779,103.38,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896652230,2.99691956,103.39,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896652431,8.82614828,103.38,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896652631,2.99691956,103.39,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896652832,8.82591511,103.38,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896653133,2.99691956,103.39,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896653337,8.82636231,103.38,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896653635,2.99691956,103.39,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896653934,8.82734674,103.38,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896654134,2.99691956,103.39,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896654334,8.82730636,103.38,103.34,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896654527,75.13140772,103.4,103.31,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896654528,2.99691956,103.36,103.31,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896654726,11.8266195,103.35,103.29,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896654939,8.82969994,103.34,103.29,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896655139,2.99691956,103.35,103.29,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896655337,8.83040634,103.34,103.29,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896655537,2.99691956,103.35,103.29,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896655832,2.99691956,103.32,103.27,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896656726,2.99691956,103.31,103.27,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896657533,75.13140772,103.32,103.27,75.10053539]
["bitfinex-derivatives","SOLF0:USTF0",1769896658735,75.13140772,103.32,103.25,385.94]
["bitfinex-derivatives","SOLF0:USTF0",1769896658736,79.45416751,103.3,103.23,443.15314195]
["bitfinex-derivatives","SOLF0:USTF0",1769896658932,80.19137913,103.29,103.23,443.15314195]
["bitfinex-derivatives","SOLF0:USTF0",1769896659236,8.77504316,103.28,103.23,443.15314195]
["bitfinex-derivatives","SOLF0:USTF0",1769896659427,71.41633597,103.29,103.23,443.15314195]
["bitfinex-derivatives","SOLF0:USTF0",1769896659631,8.76706812,103.28,103.23,443.15314195]
["bitfinex-derivatives","SOLF0:USTF0",1769896659935,71.41633597,103.29,103.23,443.15314195]
["bitfinex-derivatives","SOLF0:USTF0",1769896661241,79.45416751,103.3,103.24,72.35414461]
["bitfinex-derivatives","SOLF0:USTF0",1769896661538,8.75331829,103.29,103.24,72.35414461]
["bitfinex-derivatives","SOLF0:USTF0",1769896661737,79.45416751,103.3,103.24,72.35414461]
["bitfinex-derivatives","SOLF0:USTF0",1769896661937,8.75331701,103.29,103.24,72.35414461]
["bitfinex-derivatives","SOLF0:USTF0",1769896662139,79.45416751,103.3,103.24,72.35414461]
["bitfinex-derivatives","SOLF0:USTF0",1769896662335,8.74790167,103.29,103.24,72.35414461]
["bitfinex-derivatives","SOLF0:USTF0",1769896662531,79.45416751,103.3,103.24,72.35414461]
["bitfinex-derivatives","SOLF0:USTF0",1769896662835,8.74707438,103.29,103.24,72.35414461]
["bitfinex-derivatives","SOLF0:USTF0",1769896663033,79.45416751,103.3,103.24,72.35414461]
["bitfinex-derivatives","SOLF0:USTF0",1769896663231,71.41633597,103.3,103.24,72.35414461]
["bitfinex-derivatives","SOLF0:USTF0",1769896663833,318.71783154,103.32,103.24,72.35414461]
["bitfinex-derivatives","SOLF0:USTF0",1769896664033,70.67991267,103.33,103.24,72.35414461]
["bitfinex-derivatives","SOLF0:USTF0",1769896664435,70.67991267,103.33,103.24,81.08314461]
["bitfinex-derivatives","SOLF0:USTF0",1769896665838,70.67991267,103.33,103.26,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896666441,87.45454051,103.32,103.24,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896666736,70.67991267,103.29,103.23,370.79899734]
["bitfinex-derivatives","SOLF0:USTF0",1769896668039,78.71774421,103.25,103.19,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896668239,70.67991267,103.24,103.15,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896669134,8.03783154,103.25,103.17,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896669441,389.47774421,103.27,103.17,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896669739,70.67991267,103.29,103.2,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896670140,79.40521267,103.29,103.2,79.34634006]
["bitfinex-derivatives","SOLF0:USTF0",1769896670441,70.67991267,103.28,103.2,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896672442,79.40601267,103.28,103.2,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896673944,70.67991267,103.28,103.2,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896676251,70.67991267,103.26,103.2,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896676445,310.7,103.26,103.18,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896676651,70.67991267,103.25,103.18,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896676948,70.67991267,103.25,103.18,79.34804006]
["bitfinex-derivatives","SOLF0:USTF0",1769896677541,70.67991267,103.25,103.18,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896679144,79.40861267,103.25,103.18,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896679350,87.45406788,103.25,103.18,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896679546,87.45406788,103.25,103.16,386.3]
["bitfinex-derivatives","SOLF0:USTF0",1769896679547,214.50826788,103.25,103.16,386.3]
["bitfinex-derivatives","SOLF0:USTF0",1769896679745,70.67991267,103.22,103.15,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896680146,70.67991267,103.24,103.15,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896680351,70.67991267,103.24,103.17,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896681048,70.67991267,103.28,103.18,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896681250,70.67991267,103.28,103.19,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896681446,70.67991267,103.3,103.2,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896681648,8.04545521,103.32,103.22,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896681847,78.72536788,103.32,103.22,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896682047,79.40311267,103.32,103.22,79.34454006]
["bitfinex-derivatives","SOLF0:USTF0",1769896682255,70.67991267,103.32,103.23,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896682857,70.67991267,103.32,103.23,79.34374006]
["bitfinex-derivatives","SOLF0:USTF0",1769896683051,70.67991267,103.32,103.23,89.01074006]
["bitfinex-derivatives","SOLF0:USTF0",1769896683252,70.67991267,103.32,103.24,70.61384006]
["bitfinex-derivatives","SOLF0:USTF0",1769896683746,70.67991267,103.32,103.24,79.34284006]
["bitfinex-derivatives","SOLF0:USTF0",1769896688560,393.84672938,103.34,103.24,79.34284006]
["bitfinex-derivatives","SOLF0:USTF0",1769896689059,83.28672938,103.34,103.25,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896689660,74.56562938,103.36,103.28,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896689960,74.56562938,103.39,103.29,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896690257,74.56562938,103.39,103.31,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896690653,74.56562938,103.41,103.32,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896690857,74.56562938,103.42,103.32,82.07490899]
["bitfinex-derivatives","SOLF0:USTF0",1769896691755,74.56562938,103.41,103.32,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896693458,74.56562938,103.41,103.33,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896697959,83.28042938,103.42,103.33,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896700263,74.56562938,103.4,103.31,459.63270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896700762,83.20101744,103.39,103.32,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896700954,74.56562938,103.39,103.32,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896702561,74.56562938,103.41,103.32,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896703360,82.59082028,103.41,103.32,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896704559,83.19119291,103.4,103.32,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896704764,74.56562938,103.4,103.32,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896706462,83.28172938,103.4,103.32,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896706962,74.56562938,103.38,103.3,82.07670899]
["bitfinex-derivatives","SOLF0:USTF0",1769896707259,309.3,103.41,103.32,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896707463,74.56562938,103.4,103.32,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896707768,74.56562938,103.42,103.33,73.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1769896708164,74.56562938,103.42,103.33,82.07420899]
["bitfinex-derivatives","SOLF0:USTF0",1769896711168,83.27982938,103.42,103.33,82.07420899]
["bitfinex-derivatives","SOLF0:USTF0",1769896712268,91.30502028,103.42,103.33,82.07420899]
["bitfinex-derivatives","SOLF0:USTF0",1769896712761,83.27982938,103.42,103.33,82.07420899]
["bitfinex-derivatives","SOLF0:USTF0",1769896716368,74.56562938,103.42,103.33,82.07420899]
["bitfinex-derivatives","SOLF0:USTF0",1769896718571,83.27982938,103.42,103.33,82.07420899]
["bitfinex-derivatives","SOLF0:USTF0",1769896720270,79.07623899,103.4,103.31,77.05269567]
["bitfinex-derivatives","SOLF0:USTF0",1769896720570,71.05104809,103.4,103.32,68.33009567]
["bitfinex-derivatives","SOLF0:USTF0",1769896721471,73.24519785,103.42,103.34,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896723569,340.48404081,103.46,103.37,2.99292586]
["bitfinex-derivatives","SOLF0:USTF0",1769896723773,2.99292586,103.45,103.38,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896723970,76.23812371,103.46,103.38,77.4858355]
["bitfinex-derivatives","SOLF0:USTF0",1769896724174,76.23812371,103.46,103.4,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896725370,76.23812371,103.46,103.38,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896725574,81.88764199,103.45,103.38,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896725770,8.64244414,103.44,103.38,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896725971,73.24519785,103.45,103.38,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896726170,81.88910307,103.44,103.36,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896726371,16.73000872,103.46,103.36,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896726372,73.24519785,103.43,103.36,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896730070,73.24519785,103.45,103.36,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896730276,8.67088837,103.44,103.36,83.21170964]
["bitfinex-derivatives","SOLF0:USTF0",1769896730471,155.21963101,103.48,103.36,83.21170964]
["bitfinex-derivatives","SOLF0:USTF0",1769896730472,10.61741903,103.49,103.39,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896730677,73.24519785,103.52,103.44,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896730869,143.42870872,103.53,103.44,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896730870,73.24519785,103.5,103.44,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896732275,74.92712917,103.52,103.44,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896732476,73.24519785,103.52,103.44,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896733672,81.25529769,103.52,103.42,83.20620964]
["bitfinex-derivatives","SOLF0:USTF0",1769896733875,73.24519785,103.51,103.42,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896735372,73.24519785,103.5,103.42,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896737267,73.24519785,103.48,103.4,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896741477,73.24519785,103.46,103.37,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896741771,73.24519785,103.44,103.35,839.52543612]
["bitfinex-derivatives","SOLF0:USTF0",1769896741978,73.24519785,103.44,103.35,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896741979,73.24519785,103.42,103.35,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896742475,73.24519785,103.42,103.33,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896742776,73.24519785,103.42,103.34,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896743478,81.25529769,103.41,103.34,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896743674,81.25529769,103.41,103.32,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896743878,81.25529769,103.39,103.32,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896744080,81.25529769,103.39,103.3,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896744274,81.25529769,103.37,103.28,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896745072,8.01009984,103.35,103.28,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896745281,73.24519785,103.34,103.25,544.90830964]
["bitfinex-derivatives","SOLF0:USTF0",1769896745574,73.24519785,103.34,103.26,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896746074,81.25529769,103.33,103.26,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896746774,81.25529769,103.33,103.23,74.49290964]
["bitfinex-derivatives","SOLF0:USTF0",1769896746973,72.32847787,103.3,103.21,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896747174,72.32847787,103.3,103.18,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896747175,72.32847787,103.28,103.18,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896747369,315.79009984,103.28,103.18,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896747576,72.32847787,103.27,103.18,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896747775,72.32847787,103.27,103.19,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896748180,8.01009984,103.28,103.19,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896748181,72.32847787,103.25,103.19,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896748581,72.32847787,103.25,103.17,443.81652921]
["bitfinex-derivatives","SOLF0:USTF0",1769896748776,72.32847787,103.25,103.17,370.40186498]
["bitfinex-derivatives","SOLF0:USTF0",1769896748777,80.33857771,103.24,103.17,370.40186498]
["bitfinex-derivatives","SOLF0:USTF0",1769896749076,72.32847787,103.22,103.14,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896749276,72.32847787,103.22,103.12,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896749277,72.32847787,103.21,103.12,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896749471,72.32847787,103.21,103.09,135.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769896749472,72.32847787,103.19,103.09,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896750074,80.33857771,103.18,103.09,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896750477,72.32847787,103.17,103.09,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896752977,380.06847787,103.19,103.09,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896753177,80.33857771,103.22,103.11,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896753378,72.32847787,103.22,103.12,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896754476,72.32847787,103.22,103.13,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896754882,72.32847787,103.21,103.13,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896755178,307.82,103.22,103.13,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896755384,307.82,103.22,103.14,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896755581,8.01009984,103.26,103.16,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896755787,72.32847787,103.27,103.18,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896755988,80.33857771,103.3,103.19,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896756184,72.32847787,103.3,103.2,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896756392,72.32847787,103.33,103.22,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896756588,357.08847787,103.33,103.22,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896756790,72.32847787,103.33,103.23,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896756987,72.32847787,103.33,103.24,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896757195,72.32847787,103.36,103.26,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896757694,72.32847787,103.35,103.26,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896759084,80.33857771,103.35,103.23,217.94136423]
["bitfinex-derivatives","SOLF0:USTF0",1769896759288,72.32847787,103.34,103.24,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896759893,72.32847787,103.34,103.25,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896760104,143.63559984,103.37,103.27,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896760105,72.32847787,103.37,103.27,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896760698,72.32847787,103.36,103.27,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896761799,80.33857771,103.35,103.27,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896762102,8.01009984,103.33,103.24,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896763102,72.32847787,103.34,103.24,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896765191,152.37899984,103.35,103.24,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896765192,72.32847787,103.35,103.24,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896765997,80.33857771,103.34,103.24,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896768401,72.32847787,103.31,103.23,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896769203,72.32847787,103.31,103.2,135.831]
["bitfinex-derivatives","SOLF0:USTF0",1769896769204,387.55857771,103.3,103.2,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896769403,72.32847787,103.29,103.21,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896770199,80.33857771,103.28,103.18,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896770397,80.33857771,103.26,103.18,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896771904,72.32847787,103.29,103.2,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896772605,72.32847787,103.29,103.2,83.08166423]
["bitfinex-derivatives","SOLF0:USTF0",1769896774606,72.32847787,103.29,103.22,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896775308,80.33857771,103.32,103.22,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896776105,72.32847787,103.35,103.25,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896776712,80.33857771,103.33,103.23,386.57466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896776914,80.33857771,103.33,103.24,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896777111,72.32847787,103.33,103.24,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896779908,80.33857771,103.33,103.24,73.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1769896780315,81.04915599,103.31,103.21,83.48566672]
["bitfinex-derivatives","SOLF0:USTF0",1769896780513,73.03905615,103.3,103.21,74.75436672]
["bitfinex-derivatives","SOLF0:USTF0",1769896782119,73.03905615,103.3,103.22,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896782614,89.34142461,103.33,103.22,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896782820,72.60952477,103.33,103.24,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896787223,72.60952477,103.33,103.24,81.11628655]
["bitfinex-derivatives","SOLF0:USTF0",1769896788422,80.61962461,103.35,103.26,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896788818,72.60952477,103.38,103.26,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896789024,81.18919185,103.37,103.28,80.16278655]
["bitfinex-derivatives","SOLF0:USTF0",1769896789225,72.60952477,103.37,103.28,80.16278655]
["bitfinex-derivatives","SOLF0:USTF0",1769896790824,72.60952477,103.37,103.29,81.11628655]
["bitfinex-derivatives","SOLF0:USTF0",1769896791329,72.60952477,103.37,103.29,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896791921,72.60952477,103.37,103.3,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1769896792119,72.60952477,103.37,103.29,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896793228,89.35808087,103.37,103.26,80.16428655]
["bitfinex-derivatives","SOLF0:USTF0",1769896793431,81.18411429,103.36,103.27,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896793630,72.60952477,103.36,103.27,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896795926,72.60952477,103.36,103.27,80.16378655]
["bitfinex-derivatives","SOLF0:USTF0",1769896796424,8.7185,103.37,103.27,80.16378655]
["bitfinex-derivatives","SOLF0:USTF0",1769896796626,80.63958087,103.39,103.29,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896796824,81.203904,103.38,103.29,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896797024,72.60952477,103.38,103.29,81.11628655]
["bitfinex-derivatives","SOLF0:USTF0",1769896797226,81.2155732,103.37,103.29,81.11628655]
["bitfinex-derivatives","SOLF0:USTF0",1769896797428,72.60952477,103.37,103.29,81.11628655]
["bitfinex-derivatives","SOLF0:USTF0",1769896798028,143.6238561,103.39,103.31,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896798029,72.60952477,103.39,103.31,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896798728,72.60952477,103.39,103.31,80.16038655]
["bitfinex-derivatives","SOLF0:USTF0",1769896799033,72.60952477,103.39,103.31,89.83938655]
["bitfinex-derivatives","SOLF0:USTF0",1769896799233,72.60952477,103.39,103.33,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1769896799929,72.60952477,103.39,103.33,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896800130,81.32462477,103.41,103.33,81.11628655]
["bitfinex-derivatives","SOLF0:USTF0",1769896800330,81.32322477,103.43,103.33,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896800533,8.63037156,103.42,103.34,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896800736,72.60952477,103.43,103.34,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896800932,143.5532561,103.45,103.37,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896800933,72.60952477,103.45,103.37,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896801627,81.4128802,103.5,103.39,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896801832,8.62328897,103.49,103.39,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896802032,8.62328897,103.48,103.39,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896802334,72.60952477,103.48,103.39,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896802736,72.60952477,103.47,103.39,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896802930,81.21808847,103.46,103.39,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896803133,72.60952477,103.46,103.39,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896804030,72.60952477,103.46,103.36,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896804228,72.60952477,103.44,103.36,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896804834,8.0300561,103.46,103.37,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896805044,72.60952477,103.47,103.38,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896806239,72.60952477,103.47,103.39,71.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1769896807341,72.60952477,103.47,103.35,153.3523561]
["bitfinex-derivatives","SOLF0:USTF0",1769896807342,74.81387601,103.43,103.34,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896808242,74.81387601,103.43,103.35,80.11001817]
["bitfinex-derivatives","SOLF0:USTF0",1769896808943,74.81387601,103.43,103.35,215.75401817]
["bitfinex-derivatives","SOLF0:USTF0",1769896809148,74.81387601,103.43,103.33,215.77321817]
["bitfinex-derivatives","SOLF0:USTF0",1769896809342,8.0300561,103.42,103.34,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896809543,82.84393211,103.42,103.34,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896809942,74.81387601,103.42,103.35,207.03521817]
["bitfinex-derivatives","SOLF0:USTF0",1769896810143,74.81387601,103.42,103.36,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896810840,8.0300561,103.44,103.36,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896811038,82.84393211,103.44,103.36,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896811846,82.84393211,103.44,103.36,80.10921817]
["bitfinex-derivatives","SOLF0:USTF0",1769896813547,82.84393211,103.44,103.34,135.6544]
["bitfinex-derivatives","SOLF0:USTF0",1769896813752,82.84393211,103.44,103.35,207.03251817]
["bitfinex-derivatives","SOLF0:USTF0",1769896813939,19.75027839,103.5,103.35,207.03251817]
["bitfinex-derivatives","SOLF0:USTF0",1769896813940,74.81387601,103.46,103.38,206.99531817]
["bitfinex-derivatives","SOLF0:USTF0",1769896814145,74.81387601,103.46,103.4,135.5785]
["bitfinex-derivatives","SOLF0:USTF0",1769896814340,74.81387601,103.48,103.4,206.96881817]
["bitfinex-derivatives","SOLF0:USTF0",1769896814746,8.0300561,103.5,103.42,206.94111817]
["bitfinex-derivatives","SOLF0:USTF0",1769896815051,82.84393211,103.5,103.42,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896815846,82.84393211,103.5,103.43,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769896816150,82.84393211,103.5,103.43,135.5385]
["bitfinex-derivatives","SOLF0:USTF0",1769896816351,82.84393211,103.5,103.44,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769896817050,74.81387601,103.5,103.45,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769896818347,188.4500561,103.52,103.45,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769896818554,74.81387601,103.53,103.45,80.10161817]
["bitfinex-derivatives","SOLF0:USTF0",1769896819053,74.81387601,103.53,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769896819351,74.81387601,103.49,103.42,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896819555,74.81387601,103.49,103.39,206.97641817]
["bitfinex-derivatives","SOLF0:USTF0",1769896819757,74.81387601,103.49,103.41,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769896819952,74.81387601,103.49,103.41,144.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769896820158,74.81387601,103.49,103.41,206.95641817]
["bitfinex-derivatives","SOLF0:USTF0",1769896820756,74.81387601,103.49,103.42,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769896822061,74.81387601,103.47,103.4,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1769896822861,74.81387601,103.5,103.4,80.10601817]
["bitfinex-derivatives","SOLF0:USTF0",1769896823057,74.81387601,103.48,103.4,215.67941817]
["bitfinex-derivatives","SOLF0:USTF0",1769896823859,74.81387601,103.48,103.41,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896824861,82.84393211,103.48,103.38,80.10751817]
["bitfinex-derivatives","SOLF0:USTF0",1769896825053,82.84393211,103.48,103.39,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896825658,74.81387601,103.48,103.39,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896825854,74.81387601,103.48,103.39,81.06931817]
["bitfinex-derivatives","SOLF0:USTF0",1769896826359,74.81387601,103.48,103.39,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896828459,82.84393211,103.46,103.38,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896828665,82.84393211,103.46,103.36,144.3398]
["bitfinex-derivatives","SOLF0:USTF0",1769896828666,82.84393211,103.44,103.36,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896828866,74.81387601,103.44,103.37,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896830467,82.84393211,103.44,103.37,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896830767,312.90335543,103.47,103.34,395.339]
["bitfinex-derivatives","SOLF0:USTF0",1769896830768,82.84393211,103.42,103.34,80.11091817]
["bitfinex-derivatives","SOLF0:USTF0",1769896830965,83.46659202,103.41,103.34,80.11091817]
["bitfinex-derivatives","SOLF0:USTF0",1769896831263,74.81387601,103.41,103.34,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896831467,8.65949818,103.4,103.34,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896831667,74.81387601,103.41,103.34,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896831869,8.65978295,103.4,103.34,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896832066,74.81387601,103.43,103.35,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896832269,74.81387601,103.45,103.37,207.00111817]
["bitfinex-derivatives","SOLF0:USTF0",1769896832669,74.81387601,103.43,103.36,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1769896834669,74.81387601,103.43,103.36,80.10921817]
["bitfinex-derivatives","SOLF0:USTF0",1769896835070,74.81387601,103.41,103.34,465.81061817]
["bitfinex-derivatives","SOLF0:USTF0",1769896835270,8.0300561,103.44,103.36,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896835271,82.84393211,103.44,103.36,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896835464,8.67850611,103.43,103.36,71.39031817]
["bitfinex-derivatives","SOLF0:USTF0",1769896835670,74.81387601,103.43,103.36,80.10921817]
["bitfinex-derivatives","SOLF0:USTF0",1769896836367,8.68250051,103.42,103.36,80.10921817]
["bitfinex-derivatives","SOLF0:USTF0",1769896836571,74.81387601,103.43,103.36,80.10921817]
["bitfinex-derivatives","SOLF0:USTF0",1769896836772,8.68250051,103.42,103.36,80.10921817]
["bitfinex-derivatives","SOLF0:USTF0",1769896837070,8.68250051,103.42,103.34,599.25204058]
["bitfinex-derivatives","SOLF0:USTF0",1769896837071,8.68286201,103.41,103.34,599.25204058]
["bitfinex-derivatives","SOLF0:USTF0",1769896837272,8.68734518,103.4,103.34,599.25204058]
["bitfinex-derivatives","SOLF0:USTF0",1769896837572,77.27484179,103.42,103.34,590.53174058]
["bitfinex-derivatives","SOLF0:USTF0",1769896837768,8.68664733,103.41,103.34,590.53174058]
["bitfinex-derivatives","SOLF0:USTF0",1769896838074,77.27484179,103.42,103.35,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769896838275,78.03163893,103.41,103.35,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769896838476,78.03163893,103.41,103.3,542.7971]
["bitfinex-derivatives","SOLF0:USTF0",1769896838477,86.06169503,103.4,103.31,204.86834058]
["bitfinex-derivatives","SOLF0:USTF0",1769896838775,8.78685324,103.39,103.34,135.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769896838963,69.24478569,103.41,103.34,204.83084058]
["bitfinex-derivatives","SOLF0:USTF0",1769896839163,8.79028947,103.4,103.35,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769896839372,69.24478569,103.41,103.35,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769896839568,8.79555896,103.4,103.35,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769896839869,86.07819722,103.44,103.36,69.17424058]
["bitfinex-derivatives","SOLF0:USTF0",1769896840070,8.79465299,103.43,103.37,69.17424058]
["bitfinex-derivatives","SOLF0:USTF0",1769896840270,8.80086712,103.42,103.37,69.17424058]
["bitfinex-derivatives","SOLF0:USTF0",1769896840570,77.27484179,103.44,103.34,590.57084058]
["bitfinex-derivatives","SOLF0:USTF0",1769896840771,77.27484179,103.42,103.34,590.57084058]
["bitfinex-derivatives","SOLF0:USTF0",1769896840972,78.04588762,103.41,103.34,590.57084058]
["bitfinex-derivatives","SOLF0:USTF0",1769896841171,8.80817684,103.4,103.34,590.57084058]
["bitfinex-derivatives","SOLF0:USTF0",1769896841373,69.24478569,103.41,103.34,590.57084058]
["bitfinex-derivatives","SOLF0:USTF0",1769896841673,8.80816912,103.4,103.34,590.57084058]
["bitfinex-derivatives","SOLF0:USTF0",1769896841873,69.24478569,103.41,103.35,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769896842077,8.80815881,103.4,103.35,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769896842272,69.24478569,103.41,103.35,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769896842571,8.8133182,103.4,103.35,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769896842774,69.24478569,103.41,103.35,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769896843076,8.84740938,103.4,103.35,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769896843374,69.24478569,103.41,103.35,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769896843573,8.84965782,103.4,103.35,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769896843774,74.1575942,103.44,103.36,210.40278098]
["bitfinex-derivatives","SOLF0:USTF0",1769896843970,8.84940362,103.43,103.37,210.38998098]
["bitfinex-derivatives","SOLF0:USTF0",1769896844270,82.1876503,103.47,103.39,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896844476,83.00769619,103.46,103.39,83.48848098]
["bitfinex-derivatives","SOLF0:USTF0",1769896844675,8.85010199,103.45,103.39,83.48848098]
["bitfinex-derivatives","SOLF0:USTF0",1769896844871,8.85010199,103.44,103.39,83.48848098]
["bitfinex-derivatives","SOLF0:USTF0",1769896845176,74.1575942,103.46,103.39,83.48848098]
["bitfinex-derivatives","SOLF0:USTF0",1769896845376,8.85092145,103.45,103.39,83.48848098]
["bitfinex-derivatives","SOLF0:USTF0",1769896845675,74.1575942,103.46,103.39,83.48848098]
["bitfinex-derivatives","SOLF0:USTF0",1769896845676,8.85092145,103.44,103.39,83.48848098]
["bitfinex-derivatives","SOLF0:USTF0",1769896845876,83.0087727,103.43,103.37,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769896846073,8.8511785,103.42,103.37,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769896846376,74.1575942,103.43,103.37,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769896846676,8.85192549,103.42,103.37,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769896846872,74.1575942,103.43,103.37,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769896847069,8.8514499,103.42,103.37,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769896847273,74.1575942,103.43,103.37,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769896847473,8.85197685,103.42,103.37,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769896847777,74.1575942,103.43,103.37,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769896848072,8.96030822,103.42,103.37,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769896848273,74.1575942,103.43,103.37,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769896848579,8.96017234,103.42,103.36,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896848778,8.96017234,103.41,103.36,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896849075,8.96135731,103.4,103.36,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896849275,74.1575942,103.43,103.35,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769896849475,83.11839225,103.42,103.35,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769896849678,8.96079805,103.41,103.35,83.49158098]
["bitfinex-derivatives","SOLF0:USTF0",1769896849880,8.96110944,103.4,103.34,385.76]
["bitfinex-derivatives","SOLF0:USTF0",1769896850177,74.1575942,103.41,103.31,135.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769896850178,83.11870364,103.39,103.31,521.4481]
["bitfinex-derivatives","SOLF0:USTF0",1769896850382,83.11870364,103.39,103.32,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769896850383,83.11870364,103.38,103.32,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769896850572,8.96110944,103.37,103.32,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769896850774,74.1575942,103.38,103.32,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769896850973,8.96178219,103.37,103.32,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769896851272,74.1575942,103.38,103.32,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769896851471,8.9586266,103.37,103.32,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769896851780,74.1575942,103.38,103.32,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769896851982,83.1162208,103.37,103.31,385.76]
["bitfinex-derivatives","SOLF0:USTF0",1769896852281,74.1575942,103.37,103.31,385.76]
["bitfinex-derivatives","SOLF0:USTF0",1769896852477,74.1575942,103.37,103.3,83.49608098]
["bitfinex-derivatives","SOLF0:USTF0",1769896852682,8.95607211,103.36,103.3,83.49608098]
["bitfinex-derivatives","SOLF0:USTF0",1769896852884,74.1575942,103.37,103.31,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1769896853086,74.1575942,103.39,103.33,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896856483,74.1575942,103.39,103.32,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769896857082,74.1575942,103.39,103.31,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896858079,74.1575942,103.39,103.3,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769896858377,74.1575942,103.37,103.3,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769896858579,74.1575942,103.35,103.28,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896858781,74.1575942,103.35,103.28,210.50748098]
["bitfinex-derivatives","SOLF0:USTF0",1769896859379,82.18645099,103.38,103.3,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896859579,74.1575942,103.38,103.31,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896859783,74.1575942,103.38,103.32,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896860285,82.18645099,103.4,103.32,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896860675,82.18645099,103.4,103.32,83.49428098]
["bitfinex-derivatives","SOLF0:USTF0",1769896860885,82.18645099,103.4,103.3,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896861483,82.18645099,103.4,103.31,219.19218098]
["bitfinex-derivatives","SOLF0:USTF0",1769896861986,82.18645099,103.4,103.31,83.49508098]
["bitfinex-derivatives","SOLF0:USTF0",1769896862182,82.18645099,103.4,103.32,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769896862781,82.18645099,103.4,103.31,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896862982,90.98980642,103.4,103.31,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896863383,74.1575942,103.39,103.3,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1769896863684,74.1575942,103.35,103.27,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896863980,74.1575942,103.33,103.25,596.43808098]
["bitfinex-derivatives","SOLF0:USTF0",1769896864185,74.1575942,103.33,103.26,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1769896864493,74.1575942,103.33,103.25,74.77208098]
["bitfinex-derivatives","SOLF0:USTF0",1769896864785,74.1575942,103.33,103.23,135.8018]
["bitfinex-derivatives","SOLF0:USTF0",1769896864786,74.1575942,103.29,103.22,83.50248098]
["bitfinex-derivatives","SOLF0:USTF0",1769896864985,74.1575942,103.29,103.22,93.18148098]
["bitfinex-derivatives","SOLF0:USTF0",1769896866482,74.1575942,103.29,103.21,135.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769896866483,74.1575942,103.29,103.21,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1769896866787,8.97119332,103.28,103.21,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1769896866989,74.1575942,103.29,103.21,81.49821018]
["bitfinex-derivatives","SOLF0:USTF0",1769896867178,74.1575942,103.29,103.21,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896867884,8.02885679,103.3,103.22,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896868187,79.31791375,103.32,103.22,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896868486,80.26883984,103.31,103.22,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896868683,71.28905696,103.31,103.22,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896868987,8.9800218,103.3,103.22,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896869283,71.28905696,103.31,103.22,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896869988,8.97799152,103.3,103.23,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896870181,8.02885679,103.32,103.23,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896870386,8.97596009,103.31,103.23,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896870586,79.31791375,103.32,103.23,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896870788,8.97602936,103.31,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896870987,79.31791375,103.32,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896871187,8.97602936,103.31,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896871389,79.31791375,103.32,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896871689,8.97592609,103.31,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896871894,79.31791375,103.32,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896872091,8.97639338,103.31,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896872290,8.97907814,103.3,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896872595,79.31791375,103.32,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896872791,8.97645903,103.31,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896872986,8.97645903,103.3,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896873192,79.31791375,103.32,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896873393,8.979676,103.31,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896873693,8.979676,103.3,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896873892,79.31791375,103.32,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896874193,8.97730326,103.31,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896874391,8.97730326,103.3,103.23,80.54901018]
["bitfinex-derivatives","SOLF0:USTF0",1769896874592,80.26527096,103.29,103.21,216.37291018]
["bitfinex-derivatives","SOLF0:USTF0",1769896874788,8.02885679,103.3,103.23,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896874994,79.31791375,103.32,103.24,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896875297,8.97489666,103.31,103.24,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896875495,79.31791375,103.32,103.24,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896875791,71.28905696,103.32,103.25,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896875990,79.31791375,103.34,103.26,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896876197,8.97339922,103.33,103.26,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896876392,71.28905696,103.34,103.26,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896876592,8.97206339,103.33,103.26,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896876792,71.28905696,103.34,103.26,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896876993,8.97206724,103.33,103.26,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896877193,71.28905696,103.34,103.26,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896877393,8.97259898,103.33,103.26,80.54661018]
["bitfinex-derivatives","SOLF0:USTF0",1769896877594,71.28905696,103.34,103.26,80.54661018]
["bitfinex-derivatives","SOLF0:USTF0",1769896877893,8.97259898,103.33,103.26,80.54661018]
["bitfinex-derivatives","SOLF0:USTF0",1769896878090,71.28905696,103.34,103.26,80.54661018]
["bitfinex-derivatives","SOLF0:USTF0",1769896878290,8.97283844,103.33,103.26,80.54661018]
["bitfinex-derivatives","SOLF0:USTF0",1769896878598,71.28905696,103.36,103.28,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896878800,8.97169641,103.35,103.28,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896878990,433.20515543,103.39,103.3,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896878991,360.08905696,103.39,103.3,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896879193,71.28905696,103.42,103.33,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896879400,71.28905696,103.42,103.34,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896879698,71.28905696,103.42,103.34,80.53991018]
["bitfinex-derivatives","SOLF0:USTF0",1769896880094,71.28905696,103.42,103.35,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896882401,135.4855,103.48,103.35,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896882402,16.83221222,103.49,103.38,207.42271018]
["bitfinex-derivatives","SOLF0:USTF0",1769896882606,71.28905696,103.48,103.41,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896883501,79.31791375,103.51,103.42,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896883801,79.31791375,103.51,103.42,207.37171018]
["bitfinex-derivatives","SOLF0:USTF0",1769896883999,71.28905696,103.51,103.44,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896884205,71.28905696,103.54,103.47,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896884406,71.28905696,103.54,103.45,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896884407,72.97086635,103.54,103.45,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896884606,72.97086635,103.54,103.46,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896884909,144.0694,103.57,103.48,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896884910,71.28905696,103.57,103.48,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896885211,72.97041944,103.57,103.48,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896887811,71.28905696,103.55,103.45,207.32731018]
["bitfinex-derivatives","SOLF0:USTF0",1769896888014,79.31791375,103.54,103.45,207.32731018]
["bitfinex-derivatives","SOLF0:USTF0",1769896888412,71.28905696,103.54,103.46,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896889108,71.28905696,103.56,103.46,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896889310,71.28905696,103.56,103.48,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896889616,71.28905696,103.58,103.49,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896890211,71.28905696,103.58,103.5,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896890411,79.31791375,103.61,103.51,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896890713,80.9986266,103.61,103.51,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896891513,80.9986266,103.61,103.51,207.25321018]
["bitfinex-derivatives","SOLF0:USTF0",1769896891712,80.9986266,103.61,103.51,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896892506,71.28905696,103.58,103.5,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896893116,79.31791375,103.57,103.5,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896893313,71.28905696,103.57,103.5,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896894115,71.28905696,103.57,103.47,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896894617,71.28905696,103.57,103.48,71.81921018]
["bitfinex-derivatives","SOLF0:USTF0",1769896899322,71.28905696,103.57,103.48,80.52791018]
["bitfinex-derivatives","SOLF0:USTF0",1769896900719,79.31791375,103.57,103.48,80.52791018]
["bitfinex-derivatives","SOLF0:USTF0",1769896901024,79.25546498,103.55,103.47,71.8585729]
["bitfinex-derivatives","SOLF0:USTF0",1769896901418,79.25546498,103.55,103.42,550.21125679]
["bitfinex-derivatives","SOLF0:USTF0",1769896901419,73.12729922,103.53,103.42,135.5479]
["bitfinex-derivatives","SOLF0:USTF0",1769896901620,81.15615601,103.53,103.43,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896902525,73.12729922,103.5,103.43,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896902920,135.3983,103.54,103.43,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896902921,73.12729922,103.53,103.45,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896903725,81.15615601,103.52,103.45,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896905922,8.02885679,103.52,103.45,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896906228,81.15615601,103.54,103.45,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896906727,81.15615601,103.54,103.45,81.89912183]
["bitfinex-derivatives","SOLF0:USTF0",1769896908227,89.86035601,103.54,103.45,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896908628,73.12729922,103.51,103.43,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769896908826,81.15615601,103.5,103.42,458.58782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896910422,81.15615601,103.5,103.43,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896912127,73.12729922,103.53,103.45,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896913531,81.13450996,103.53,103.45,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896918122,81.13450996,103.53,103.45,81.89892183]
["bitfinex-derivatives","SOLF0:USTF0",1769896918322,8.00721074,103.55,103.46,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896918522,73.12729922,103.57,103.49,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896919029,73.12729922,103.59,103.49,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896919328,73.12729922,103.58,103.5,81.89492183]
["bitfinex-derivatives","SOLF0:USTF0",1769896919826,73.12729922,103.57,103.49,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896920232,73.12729922,103.57,103.49,81.89582183]
["bitfinex-derivatives","SOLF0:USTF0",1769896921223,73.12729922,103.55,103.46,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896921427,81.92477792,103.54,103.46,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896921626,81.92477792,103.53,103.44,520.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769896921828,89.93198866,103.52,103.44,394.132]
["bitfinex-derivatives","SOLF0:USTF0",1769896922026,81.13450996,103.52,103.43,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896922225,81.13450996,103.54,103.45,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896922528,8.83567733,103.53,103.47,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896922731,8.00721074,103.56,103.48,73.18782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896923028,90.76451476,103.55,103.46,458.58782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896923322,17.63721554,103.54,103.46,458.58782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896923528,8.83386011,103.53,103.46,458.58782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896923731,8.83386011,103.52,103.46,458.58782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896923933,8.83386011,103.51,103.46,458.58782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896924132,8.80335543,103.54,103.46,458.58782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896924334,17.66184111,103.53,103.46,467.29782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896924533,8.85848568,103.52,103.46,467.29782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896924732,8.85848568,103.51,103.46,467.29782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896924934,8.85848568,103.5,103.46,467.29782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896925137,8.80335543,103.54,103.46,467.29782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896925435,17.67279404,103.53,103.46,467.29782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896925734,8.86943861,103.52,103.46,467.29782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896925930,8.86943861,103.51,103.46,467.29782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896926132,8.86943861,103.5,103.46,467.29782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896926327,8.80335543,103.52,103.46,467.29782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896926629,8.80335543,103.53,103.46,467.29782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896927434,8.80335543,103.52,103.46,467.29782183]
["bitfinex-derivatives","SOLF0:USTF0",1769896929537,8.80335543,103.53,103.47,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896932436,8.80335543,103.52,103.47,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896933237,8.80335543,103.53,103.47,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896933737,8.80335543,103.53,103.47,81.82987458]
["bitfinex-derivatives","SOLF0:USTF0",1769896935538,77.83770549,103.54,103.47,81.82987458]
["bitfinex-derivatives","SOLF0:USTF0",1769896936038,8.80335543,103.53,103.47,81.82987458]
["bitfinex-derivatives","SOLF0:USTF0",1769896936440,77.83770549,103.54,103.47,81.82987458]
["bitfinex-derivatives","SOLF0:USTF0",1769896937439,8.80335543,103.53,103.47,81.82987458]
["bitfinex-derivatives","SOLF0:USTF0",1769896938138,69.03435006,103.53,103.47,81.82987458]
["bitfinex-derivatives","SOLF0:USTF0",1769896938441,9.22753897,103.52,103.48,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769896938631,69.03435006,103.53,103.48,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769896938838,9.22706483,103.52,103.48,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769896939037,69.03435006,103.53,103.48,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769896939335,9.22729493,103.52,103.48,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769896939538,69.03435006,103.53,103.48,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769896939841,9.22785962,103.52,103.48,81.82917458]
["bitfinex-derivatives","SOLF0:USTF0",1769896940141,69.03435006,103.55,103.48,81.82917458]
["bitfinex-derivatives","SOLF0:USTF0",1769896940442,9.2275048,103.54,103.48,81.82917458]
["bitfinex-derivatives","SOLF0:USTF0",1769896940638,9.2275048,103.53,103.48,81.82917458]
["bitfinex-derivatives","SOLF0:USTF0",1769896940833,9.2275048,103.52,103.48,81.82917458]
["bitfinex-derivatives","SOLF0:USTF0",1769896941041,69.03435006,103.55,103.48,81.82917458]
["bitfinex-derivatives","SOLF0:USTF0",1769896941241,9.22895801,103.54,103.48,81.82917458]
["bitfinex-derivatives","SOLF0:USTF0",1769896941543,9.22895801,103.53,103.48,81.82917458]
["bitfinex-derivatives","SOLF0:USTF0",1769896941841,69.03435006,103.55,103.48,81.82917458]
["bitfinex-derivatives","SOLF0:USTF0",1769896942043,317.42092229,103.58,103.51,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896942044,69.03435006,103.58,103.51,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896942941,69.03435006,103.58,103.51,81.82667458]
["bitfinex-derivatives","SOLF0:USTF0",1769896943244,77.0415608,103.58,103.51,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896943548,77.0415608,103.56,103.49,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896943746,85.84491623,103.56,103.49,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896944743,85.84491623,103.54,103.45,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896945043,69.03435006,103.51,103.43,315.44027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896945446,69.03435006,103.51,103.44,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896946248,8.00721074,103.54,103.47,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896946542,77.83770549,103.55,103.47,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896947447,77.83770549,103.55,103.47,81.82997458]
["bitfinex-derivatives","SOLF0:USTF0",1769896947637,8.80335543,103.54,103.47,81.82997458]
["bitfinex-derivatives","SOLF0:USTF0",1769896948043,8.80335543,103.53,103.47,81.82997458]
["bitfinex-derivatives","SOLF0:USTF0",1769896948340,80.75457235,103.55,103.46,135.4981]
["bitfinex-derivatives","SOLF0:USTF0",1769896948341,8.80335543,103.54,103.48,81.82907458]
["bitfinex-derivatives","SOLF0:USTF0",1769896951551,77.83770549,103.54,103.48,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896951753,77.83770549,103.54,103.45,145.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769896951754,85.84491623,103.52,103.45,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896952940,85.84491623,103.52,103.45,81.83137458]
["bitfinex-derivatives","SOLF0:USTF0",1769896953141,69.03435006,103.54,103.47,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896954049,9.64255215,103.53,103.47,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896954248,9.64255215,103.52,103.47,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896954451,9.64255215,103.51,103.47,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896954645,8.80335543,103.55,103.47,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896954846,87.48390149,103.54,103.47,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896955054,18.44955143,103.53,103.47,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896955353,69.03435006,103.54,103.48,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769896955354,9.646196,103.52,103.48,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769896955549,9.646196,103.51,103.48,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769896955852,9.6e-05,103.5,103.48,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769896956053,77.83770549,103.54,103.48,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769896956950,69.03435006,103.54,103.48,135.4709]
["bitfinex-derivatives","SOLF0:USTF0",1769896957253,69.03435006,103.54,103.47,73.12027458]
["bitfinex-derivatives","SOLF0:USTF0",1769896957446,76.94604348,103.56,103.48,74.53936842]
["bitfinex-derivatives","SOLF0:USTF0",1769896957847,85.74939891,103.56,103.48,74.53936842]
["bitfinex-derivatives","SOLF0:USTF0",1769896958252,8.80335543,103.56,103.49,135.4604]
["bitfinex-derivatives","SOLF0:USTF0",1769896958453,85.74939891,103.58,103.5,74.53936842]
["bitfinex-derivatives","SOLF0:USTF0",1769896958652,8.80335543,103.57,103.5,74.53936842]
["bitfinex-derivatives","SOLF0:USTF0",1769896959063,82.33976788,103.61,103.53,74.53936842]
["bitfinex-derivatives","SOLF0:USTF0",1769896959361,68.93883274,103.61,103.53,74.53936842]
["bitfinex-derivatives","SOLF0:USTF0",1769896959562,68.93883274,103.61,103.55,74.53936842]
["bitfinex-derivatives","SOLF0:USTF0",1769896959859,70.61913983,103.63,103.55,74.53936842]
["bitfinex-derivatives","SOLF0:USTF0",1769896960052,68.93883274,103.63,103.56,209.90836842]
["bitfinex-derivatives","SOLF0:USTF0",1769896960853,62.89324051,103.63,103.56,209.90836842]
["bitfinex-derivatives","SOLF0:USTF0",1769896961459,62.89324051,103.63,103.56,218.61016842]
["bitfinex-derivatives","SOLF0:USTF0",1769896964070,62.89324051,103.63,103.56,74.53936842]
["bitfinex-derivatives","SOLF0:USTF0",1769896964264,62.89324051,103.63,103.54,219.40244803]
["bitfinex-derivatives","SOLF0:USTF0",1769896964663,62.89324051,103.63,103.55,84.00804803]
["bitfinex-derivatives","SOLF0:USTF0",1769896964868,62.89324051,103.63,103.55,219.39034803]
["bitfinex-derivatives","SOLF0:USTF0",1769896965566,62.89324051,103.63,103.55,84.00804803]
["bitfinex-derivatives","SOLF0:USTF0",1769896967767,79.26425463,103.62,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896967974,79.26425463,103.61,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896968272,9.88240884,103.6,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896968469,9.88240884,103.59,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896968771,9.88240884,103.58,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896968975,69.38184579,103.61,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896969266,9.88213631,103.6,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896969470,9.88213631,103.59,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896969665,9.88213631,103.58,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896969862,69.38184579,103.61,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896970066,9.88076352,103.6,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896970265,9.88076352,103.59,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896970464,9.88076352,103.58,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896970768,69.38184579,103.61,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896970769,9.88076352,103.57,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896970972,69.38184579,103.61,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896971274,9.88022968,103.6,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896971574,69.38184579,103.61,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896971575,9.88022968,103.59,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896971770,9.88022968,103.58,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896971976,9.88022968,103.57,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896972170,69.38184579,103.61,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896972366,9.8795546,103.6,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896972673,9.8795546,103.59,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896972877,9.8795546,103.58,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896973073,9.8795546,103.57,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896973275,69.38184579,103.61,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896973477,9.87894418,103.6,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896973673,9.87894418,103.59,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896973974,9.87894418,103.58,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896974274,69.38184579,103.61,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896974475,9.87889972,103.6,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896974675,9.87889972,103.59,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896974876,9.87889972,103.58,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896975077,69.38184579,103.61,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896975277,9.87889972,103.6,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896975479,9.87889972,103.59,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896975674,9.87889972,103.58,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896975874,9.87889972,103.57,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896976177,69.38184579,103.61,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896976378,9.87896544,103.6,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896976572,9.87896544,103.59,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896976876,9.87896544,103.58,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896977077,9.87896544,103.57,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896977277,69.38184579,103.61,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896977478,9.87887085,103.6,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896977678,9.87887085,103.59,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896977878,69.38184579,103.61,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896977879,9.87887085,103.58,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896978077,9.87887085,103.57,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896978373,69.38184579,103.61,103.54,84.00904803]
["bitfinex-derivatives","SOLF0:USTF0",1769896978681,9.87935674,103.6,103.54,84.00904803]
["bitfinex-derivatives","SOLF0:USTF0",1769896978874,9.87935674,103.59,103.54,84.00904803]
["bitfinex-derivatives","SOLF0:USTF0",1769896979075,9.87935674,103.58,103.54,84.00904803]
["bitfinex-derivatives","SOLF0:USTF0",1769896979374,9.87935674,103.57,103.54,84.00904803]
["bitfinex-derivatives","SOLF0:USTF0",1769896979581,69.38184579,103.61,103.54,84.00904803]
["bitfinex-derivatives","SOLF0:USTF0",1769896979780,9.87958502,103.6,103.54,84.00904803]
["bitfinex-derivatives","SOLF0:USTF0",1769896979982,9.87958502,103.59,103.54,84.00904803]
["bitfinex-derivatives","SOLF0:USTF0",1769896980180,9.87958502,103.58,103.54,84.00904803]
["bitfinex-derivatives","SOLF0:USTF0",1769896980384,9.87958502,103.57,103.54,84.00904803]
["bitfinex-derivatives","SOLF0:USTF0",1769896980681,69.38184579,103.61,103.54,84.00904803]
["bitfinex-derivatives","SOLF0:USTF0",1769896980984,9.87947264,103.6,103.54,84.00904803]
["bitfinex-derivatives","SOLF0:USTF0",1769896981183,9.87947264,103.59,103.54,84.00904803]
["bitfinex-derivatives","SOLF0:USTF0",1769896981380,9.87947264,103.58,103.54,84.00904803]
["bitfinex-derivatives","SOLF0:USTF0",1769896981580,7.264e-05,103.57,103.54,84.00904803]
["bitfinex-derivatives","SOLF0:USTF0",1769896981875,81.10206808,103.61,103.53,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896982182,69.38184579,103.6,103.53,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896982480,11.72022229,103.61,103.54,135.3948]
["bitfinex-derivatives","SOLF0:USTF0",1769896982685,69.38184579,103.62,103.56,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896983976,81.10206808,103.62,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896984985,81.10206808,103.62,103.54,84.00854803]
["bitfinex-derivatives","SOLF0:USTF0",1769896985185,81.10206808,103.62,103.54,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896985386,69.38184579,103.6,103.53,75.30514803]
["bitfinex-derivatives","SOLF0:USTF0",1769896986887,11.72022229,103.61,103.53,84.00954803]
["bitfinex-derivatives","SOLF0:USTF0",1769896987086,73.96088734,103.62,103.55,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896990488,11.72022229,103.63,103.56,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896990695,81.95395489,103.64,103.55,209.22446286]
["bitfinex-derivatives","SOLF0:USTF0",1769896990994,93.67417718,103.64,103.56,82.54416286]
["bitfinex-derivatives","SOLF0:USTF0",1769896991294,81.95395489,103.64,103.56,82.54416286]
["bitfinex-derivatives","SOLF0:USTF0",1769896991494,81.95395489,103.64,103.57,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896992392,73.96088734,103.63,103.57,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896993597,9.75492899,103.62,103.57,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896993898,9.75492899,103.61,103.57,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896994097,9.75492899,103.6,103.57,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896994293,9.75492899,103.59,103.57,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896994493,85.68110963,103.63,103.57,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896994694,83.71918349,103.62,103.57,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896994995,9.75829615,103.61,103.57,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896995197,9.75829615,103.6,103.57,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896995495,73.96088734,103.62,103.57,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896995996,73.96088734,103.64,103.57,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896996699,73.96088734,103.66,103.59,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896996893,73.96088734,103.66,103.6,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896997091,11.72022229,103.69,103.63,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896997290,64.27688734,103.71,103.65,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896997892,83.99017718,103.71,103.61,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896998090,7.99306755,103.69,103.61,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896998296,7.99306755,103.69,103.59,520.3813]
["bitfinex-derivatives","SOLF0:USTF0",1769896998297,19.71328984,103.69,103.59,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896998499,11.72022229,103.68,103.59,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896998896,7.99306755,103.67,103.58,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896999101,19.71328984,103.67,103.58,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769896999298,73.96088734,103.66,103.58,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897000605,73.96088734,103.64,103.58,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897001901,85.68110963,103.66,103.58,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897002108,73.96088734,103.66,103.58,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897002702,73.96088734,103.66,103.58,82.54236286]
["bitfinex-derivatives","SOLF0:USTF0",1769897002904,73.96088734,103.66,103.59,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897004900,85.68110963,103.63,103.54,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897005209,85.68110963,103.62,103.54,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897005404,81.95395489,103.61,103.54,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897005702,7.99306755,103.57,103.49,374.2]
["bitfinex-derivatives","SOLF0:USTF0",1769897005907,81.95395489,103.57,103.5,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897006106,73.96088734,103.57,103.5,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897006503,11.72022229,103.58,103.5,82.54936286]
["bitfinex-derivatives","SOLF0:USTF0",1769897006707,93.67417718,103.61,103.52,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897007104,11.72022229,103.6,103.52,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897007305,9.74080818,103.59,103.52,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897007607,83.70169552,103.58,103.52,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897007906,9.74080818,103.57,103.52,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897008107,9.74080818,103.56,103.52,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897008308,9.74080818,103.55,103.52,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897008608,85.68110963,103.58,103.52,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897009202,73.96088734,103.58,103.52,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897009399,93.67417718,103.57,103.5,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897009604,73.96088734,103.56,103.48,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897009801,85.68110963,103.56,103.48,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897010204,81.95395489,103.55,103.48,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897010405,81.95395489,103.55,103.47,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897010602,81.95395489,103.53,103.46,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897010805,93.67417718,103.53,103.43,458.90206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897011009,85.68110963,103.52,103.44,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897011207,73.96088734,103.52,103.44,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897011900,7.99306755,103.53,103.46,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897012300,81.95395489,103.53,103.46,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897014509,81.95395489,103.53,103.44,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1769897014510,81.95395489,103.53,103.44,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897014913,81.95395489,103.51,103.43,385.06]
["bitfinex-derivatives","SOLF0:USTF0",1769897015304,81.95395489,103.51,103.43,73.84206286]
["bitfinex-derivatives","SOLF0:USTF0",1769897017611,72.31793257,103.48,103.41,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769897017815,80.31100012,103.45,103.37,135.6102]
["bitfinex-derivatives","SOLF0:USTF0",1769897018015,80.31100012,103.45,103.37,209.04446095]
["bitfinex-derivatives","SOLF0:USTF0",1769897018216,80.31100012,103.45,103.38,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1769897018416,72.31793257,103.45,103.38,217.75676095]
["bitfinex-derivatives","SOLF0:USTF0",1769897018716,304.25306755,103.47,103.39,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897018717,7.99306755,103.47,103.39,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897019113,72.31793257,103.48,103.39,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897019318,7.99306755,103.47,103.39,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897019518,80.31100012,103.47,103.39,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897019719,72.31793257,103.47,103.39,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897020413,7.99306755,103.49,103.39,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897020617,72.31793257,103.5,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897020917,9.51057539,103.49,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897021217,9.50742525,103.48,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897021420,72.31793257,103.5,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897021615,9.50553046,103.49,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897021817,72.31793257,103.5,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897022115,9.50553046,103.49,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897022315,9.50553046,103.48,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897022516,72.31793257,103.5,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897022717,9.50088652,103.49,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897022914,9.50088652,103.48,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897023118,72.31793257,103.5,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897023319,89.71417071,103.49,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897023619,81.72110316,103.48,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897023918,72.22330625,103.48,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897024917,7.99306755,103.49,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897025423,80.2163738,103.51,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897025619,9.48854454,103.5,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897025920,9.48854454,103.49,103.41,73.43426095]
["bitfinex-derivatives","SOLF0:USTF0",1769897026117,8.92314465,103.56,103.47,135.4862]
["bitfinex-derivatives","SOLF0:USTF0",1769897026321,75.72497481,103.58,103.49,1.69339334]
["bitfinex-derivatives","SOLF0:USTF0",1769897026720,83.71804236,103.58,103.49,1.69339334]
["bitfinex-derivatives","SOLF0:USTF0",1769897026918,82.87134568,103.56,103.49,1.69339334]
["bitfinex-derivatives","SOLF0:USTF0",1769897027116,82.87134568,103.56,103.45,1.69339334]
["bitfinex-derivatives","SOLF0:USTF0",1769897027820,91.57404568,103.56,103.45,1.69339334]
["bitfinex-derivatives","SOLF0:USTF0",1769897028023,82.87134568,103.56,103.46,1.69339334]
["bitfinex-derivatives","SOLF0:USTF0",1769897028415,73.76380663,103.55,103.46,1.69339334]
["bitfinex-derivatives","SOLF0:USTF0",1769897028622,73.76380663,103.53,103.46,1.69339334]
["bitfinex-derivatives","SOLF0:USTF0",1769897029220,73.76380663,103.53,103.44,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1769897029422,81.75687418,103.5,103.43,3.92233636]
["bitfinex-derivatives","SOLF0:USTF0",1769897029628,81.75687418,103.5,103.4,389.36233636]
["bitfinex-derivatives","SOLF0:USTF0",1769897029828,73.76380663,103.49,103.4,389.36233636]
["bitfinex-derivatives","SOLF0:USTF0",1769897030229,73.76380663,103.49,103.4,3.92233636]
["bitfinex-derivatives","SOLF0:USTF0",1769897034025,73.76380663,103.49,103.41,3.87409278]
["bitfinex-derivatives","SOLF0:USTF0",1769897034533,75.72497481,103.54,103.43,135.5326]
["bitfinex-derivatives","SOLF0:USTF0",1769897034735,75.72497481,103.54,103.44,521.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769897034932,75.72497481,103.54,103.44,394.1921]
["bitfinex-derivatives","SOLF0:USTF0",1769897035128,83.73853735,103.52,103.39,164.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769897035434,83.73853735,103.52,103.4,521.059]
["bitfinex-derivatives","SOLF0:USTF0",1769897035832,92.44443735,103.52,103.4,521.059]
["bitfinex-derivatives","SOLF0:USTF0",1769897036233,84.43087481,103.52,103.4,521.059]
["bitfinex-derivatives","SOLF0:USTF0",1769897036536,84.43087481,103.52,103.41,144.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769897036932,75.72497481,103.52,103.42,144.264]
["bitfinex-derivatives","SOLF0:USTF0",1769897037132,75.72497481,103.52,103.42,153.943]
["bitfinex-derivatives","SOLF0:USTF0",1769897037928,75.72497481,103.54,103.44,271.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769897038135,75.72497481,103.57,103.47,135.4854]
["bitfinex-derivatives","SOLF0:USTF0",1769897038336,9.43645535,103.56,103.49,144.1681]
["bitfinex-derivatives","SOLF0:USTF0",1769897038636,84.64811946,103.59,103.48,135.4705]
["bitfinex-derivatives","SOLF0:USTF0",1769897038839,9.43523555,103.58,103.5,135.4478]
["bitfinex-derivatives","SOLF0:USTF0",1769897039037,75.72497481,103.59,103.5,135.4478]
["bitfinex-derivatives","SOLF0:USTF0",1769897039237,9.43616813,103.58,103.5,135.4478]
["bitfinex-derivatives","SOLF0:USTF0",1769897039441,75.72497481,103.59,103.49,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1769897039633,9.43640193,103.58,103.49,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1769897039834,9.43640193,103.57,103.49,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1769897040035,75.72497481,103.59,103.49,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1769897040235,9.43818956,103.58,103.49,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1769897040436,9.43818956,103.57,103.49,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1769897040640,75.72497481,103.59,103.49,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1769897040836,9.43818956,103.58,103.49,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1769897041039,9.43818956,103.57,103.49,145.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769897041237,75.72497481,103.59,103.49,145.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769897041538,9.43928813,103.58,103.5,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769897041738,9.44151295,103.57,103.47,145.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769897042037,9.44151295,103.56,103.47,135.4869]
["bitfinex-derivatives","SOLF0:USTF0",1769897042237,104.38190429,103.59,103.49,135.4568]
["bitfinex-derivatives","SOLF0:USTF0",1769897042437,9.45221938,103.58,103.5,135.4478]
["bitfinex-derivatives","SOLF0:USTF0",1769897042742,9.45094643,103.57,103.48,135.4737]
["bitfinex-derivatives","SOLF0:USTF0",1769897043044,9.45094643,103.56,103.48,144.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769897043243,84.64811946,103.58,103.48,144.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769897043440,102.12246555,103.57,103.46,385.5]
["bitfinex-derivatives","SOLF0:USTF0",1769897043644,75.72497481,103.54,103.46,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769897043842,9.46078355,103.53,103.46,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769897044042,9.46078355,103.52,103.46,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769897044241,9.46078355,103.51,103.46,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769897044436,84.64811946,103.54,103.46,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769897044640,9.47080598,103.53,103.46,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769897044841,9.47080598,103.52,103.46,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769897045140,9.47080598,103.51,103.46,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769897045341,84.64811946,103.54,103.46,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769897045641,9.47778621,103.53,103.46,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769897045837,9.47778621,103.52,103.46,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769897046043,9.47778621,103.51,103.46,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769897046244,8.92314465,103.54,103.47,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769897046545,84.64811946,103.57,103.48,520.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769897046837,19.73378483,103.58,103.5,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769897046838,9.48234023,103.56,103.5,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769897047038,8.92314465,103.58,103.5,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769897047239,9.48831036,103.57,103.5,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769897047438,9.48831036,103.56,103.5,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769897047636,9.48831036,103.55,103.5,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769897047837,8.92314465,103.58,103.5,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769897048035,9.48801906,103.57,103.5,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769897048240,85.21000709,103.56,103.48,394.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769897048437,18.41116371,103.55,103.48,394.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769897048640,9.48801906,103.54,103.48,394.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769897048841,8.92314465,103.57,103.49,270.913]
["bitfinex-derivatives","SOLF0:USTF0",1769897049042,8.92314465,103.58,103.49,270.913]
["bitfinex-derivatives","SOLF0:USTF0",1769897049244,8.92314465,103.57,103.49,270.913]
["bitfinex-derivatives","SOLF0:USTF0",1769897049445,8.92314465,103.58,103.5,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769897050244,11.72022229,103.66,103.56,135.3635]
["bitfinex-derivatives","SOLF0:USTF0",1769897050438,87.44221032,103.68,103.57,520.6758]
["bitfinex-derivatives","SOLF0:USTF0",1769897050644,75.72198803,103.68,103.59,135.33]
["bitfinex-derivatives","SOLF0:USTF0",1769897050847,75.72198803,103.68,103.57,520.6758]
["bitfinex-derivatives","SOLF0:USTF0",1769897051343,75.72198803,103.68,103.58,135.3417]
["bitfinex-derivatives","SOLF0:USTF0",1769897051946,75.72198803,103.68,103.59,144.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769897053147,75.72198803,103.68,103.61,135.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769897053347,75.72198803,103.68,103.6,135.3159]
["bitfinex-derivatives","SOLF0:USTF0",1769897053647,83.73555057,103.68,103.57,385.32]
["bitfinex-derivatives","SOLF0:USTF0",1769897053842,75.72198803,103.67,103.57,385.32]
["bitfinex-derivatives","SOLF0:USTF0",1769897054445,75.72198803,103.67,103.57,529.3756]
["bitfinex-derivatives","SOLF0:USTF0",1769897054948,75.72198803,103.67,103.58,144.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769897055247,75.72198803,103.67,103.6,135.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769897055442,75.72198803,103.7,103.61,135.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769897056439,75.72198803,103.7,103.61,144.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769897058649,75.72198803,103.7,103.62,529.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769897059844,8.01356254,103.72,103.63,143.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769897060146,77.400755,103.73,103.63,143.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769897060945,75.72198803,103.71,103.63,143.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769897061142,1.67876697,103.73,103.61,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769897061143,75.72198803,103.69,103.61,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769897061351,85.01012432,103.68,103.61,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769897061547,75.72198803,103.68,103.61,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769897061747,75.72198803,103.68,103.59,393.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769897062149,85.0107138,103.67,103.59,393.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769897062349,85.0107138,103.67,103.57,145.026]
["bitfinex-derivatives","SOLF0:USTF0",1769897062350,75.72198803,103.65,103.55,135.3725]
["bitfinex-derivatives","SOLF0:USTF0",1769897062644,85.01158086,103.64,103.56,135.3696]
["bitfinex-derivatives","SOLF0:USTF0",1769897062849,75.72198803,103.64,103.56,135.3696]
["bitfinex-derivatives","SOLF0:USTF0",1769897063043,75.72198803,103.64,103.57,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769897063449,75.72198803,103.64,103.55,504.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769897063650,83.73555057,103.64,103.55,368.9629]
["bitfinex-derivatives","SOLF0:USTF0",1769897063849,75.72198803,103.61,103.55,360.26]
["bitfinex-derivatives","SOLF0:USTF0",1769897064144,83.73555057,103.64,103.55,495.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769897064343,8.01356254,103.66,103.57,135.356]
["bitfinex-derivatives","SOLF0:USTF0",1769897064545,75.72198803,103.67,103.57,135.356]
["bitfinex-derivatives","SOLF0:USTF0",1769897064746,75.72198803,103.66,103.57,135.356]
["bitfinex-derivatives","SOLF0:USTF0",1769897065343,135.1974,103.7,103.59,135.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769897065344,75.72198803,103.69,103.59,135.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769897065548,75.72198803,103.69,103.61,135.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769897066249,1.67876697,103.73,103.63,135.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769897066452,85.01323693,103.72,103.63,135.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769897066642,9.2912489,103.71,103.63,135.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769897066847,75.72198803,103.72,103.63,135.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769897067044,9.29077292,103.71,103.63,135.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769897067243,75.72198803,103.72,103.63,135.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769897067244,75.72198803,103.72,103.64,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769897068249,75.72198803,103.72,103.65,528.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769897068444,8.01356254,103.76,103.65,528.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769897068648,222.53131032,103.78,103.68,135.2124]
["bitfinex-derivatives","SOLF0:USTF0",1769897068649,75.72198803,103.78,103.68,135.2124]
["bitfinex-derivatives","SOLF0:USTF0",1769897068856,9.28228765,103.77,103.67,151.93146254]
["bitfinex-derivatives","SOLF0:USTF0",1769897069045,75.72198803,103.78,103.67,143.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769897069352,75.72198803,103.76,103.66,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769897069553,75.72198803,103.76,103.65,520.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769897069751,8.01356254,103.75,103.65,384.92]
["bitfinex-derivatives","SOLF0:USTF0",1769897069953,9.28031144,103.74,103.65,384.92]
["bitfinex-derivatives","SOLF0:USTF0",1769897070249,75.72198803,103.75,103.65,528.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769897070754,83.73555057,103.75,103.65,384.92]
["bitfinex-derivatives","SOLF0:USTF0",1769897071050,85.00018399,103.74,103.65,384.92]
["bitfinex-derivatives","SOLF0:USTF0",1769897071256,75.72198803,103.72,103.62,384.84]
["bitfinex-derivatives","SOLF0:USTF0",1769897072459,75.72198803,103.75,103.64,135.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769897072654,9.27691325,103.74,103.64,135.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769897072852,75.72198803,103.75,103.66,143.9319]
["bitfinex-derivatives","SOLF0:USTF0",1769897073052,75.72198803,103.75,103.67,384.82]
["bitfinex-derivatives","SOLF0:USTF0",1769897074550,75.72198803,103.75,103.67,528.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769897074754,75.72198803,103.75,103.67,393.5126]
["bitfinex-derivatives","SOLF0:USTF0",1769897077054,75.72198803,103.75,103.67,384.82]
["bitfinex-derivatives","SOLF0:USTF0",1769897077257,75.66954486,103.73,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897077452,75.66954486,103.71,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897077648,83.6831074,103.74,103.64,520.0235]
["bitfinex-derivatives","SOLF0:USTF0",1769897077851,84.95622315,103.73,103.64,520.0235]
["bitfinex-derivatives","SOLF0:USTF0",1769897078048,75.66954486,103.73,103.64,520.0235]
["bitfinex-derivatives","SOLF0:USTF0",1769897078256,75.66954486,103.73,103.64,520.2305482]
["bitfinex-derivatives","SOLF0:USTF0",1769897078853,75.66954486,103.73,103.65,0.2070482]
["bitfinex-derivatives","SOLF0:USTF0",1769897079254,9.27803652,103.72,103.65,0.2070482]
["bitfinex-derivatives","SOLF0:USTF0",1769897079456,75.66954486,103.73,103.65,0.2070482]
["bitfinex-derivatives","SOLF0:USTF0",1769897079755,9.27854855,103.72,103.65,0.2070482]
["bitfinex-derivatives","SOLF0:USTF0",1769897079956,75.66954486,103.73,103.65,0.2070482]
["bitfinex-derivatives","SOLF0:USTF0",1769897080154,9.27899219,103.72,103.65,0.2070482]
["bitfinex-derivatives","SOLF0:USTF0",1769897080359,9.28654142,103.71,103.65,0.2070482]
["bitfinex-derivatives","SOLF0:USTF0",1769897080658,75.66954486,103.73,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897080861,75.66954486,103.71,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897081761,84.91627809,103.7,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897081951,9.2977203,103.69,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897082156,9.2977203,103.68,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897082352,75.61855779,103.7,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897082659,9.31111385,103.69,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897082958,9.3104459,103.68,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897083160,75.61855779,103.7,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897083461,9.31481519,103.69,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897083761,75.61855779,103.7,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897083960,9.31671877,103.69,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897084161,9.31888126,103.68,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897084363,75.61855779,103.7,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897084561,9.32070044,103.69,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897084762,75.61855779,103.7,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897084962,9.3200318,103.69,103.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769897085164,9.3200318,103.68,103.63,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769897085461,75.61855779,103.7,103.63,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769897085658,9.32196179,103.69,103.63,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769897085961,9.32196179,103.68,103.63,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769897086261,75.61855779,103.7,103.63,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769897086461,9.32585499,103.69,103.63,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769897086661,9.32585499,103.68,103.63,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769897086961,75.61855779,103.7,103.63,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769897087162,9.3258012,103.69,103.63,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769897087363,9.3258012,103.68,103.63,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769897087662,75.61855779,103.7,103.63,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769897087860,9.33244761,103.69,103.63,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769897088061,75.61855779,103.7,103.59,0.2533901]
["bitfinex-derivatives","SOLF0:USTF0",1769897088062,92.83787289,103.68,103.59,0.2533901]
["bitfinex-derivatives","SOLF0:USTF0",1769897088258,84.82431035,103.67,103.59,135.5836901]
["bitfinex-derivatives","SOLF0:USTF0",1769897088560,9.33244761,103.66,103.59,135.5836901]
["bitfinex-derivatives","SOLF0:USTF0",1769897088755,9.33244761,103.65,103.6,8.83858837]
["bitfinex-derivatives","SOLF0:USTF0",1769897088955,75.5486136,103.7,103.62,135.42878837]
["bitfinex-derivatives","SOLF0:USTF0",1769897089255,9.33956562,103.69,103.64,0.13988837]
["bitfinex-derivatives","SOLF0:USTF0",1769897089558,75.5486136,103.72,103.64,520.14488837]
["bitfinex-derivatives","SOLF0:USTF0",1769897089760,9.34986112,103.71,103.64,520.14488837]
["bitfinex-derivatives","SOLF0:USTF0",1769897089959,84.89847472,103.7,103.64,384.74]
["bitfinex-derivatives","SOLF0:USTF0",1769897090259,9.34986112,103.69,103.64,386.09510557]
["bitfinex-derivatives","SOLF0:USTF0",1769897090461,74.941005,103.73,103.64,521.35990557]
["bitfinex-derivatives","SOLF0:USTF0",1769897090658,8.01356254,103.72,103.64,384.74]
["bitfinex-derivatives","SOLF0:USTF0",1769897090862,74.941005,103.71,103.64,384.74]
["bitfinex-derivatives","SOLF0:USTF0",1769897092264,74.941005,103.71,103.63,1.35510557]
["bitfinex-derivatives","SOLF0:USTF0",1769897092564,74.941005,103.71,103.63,10.05130557]
["bitfinex-derivatives","SOLF0:USTF0",1769897093362,86.66122729,103.71,103.63,10.05130557]
["bitfinex-derivatives","SOLF0:USTF0",1769897094164,74.941005,103.71,103.63,10.05130557]
["bitfinex-derivatives","SOLF0:USTF0",1769897094464,86.66122729,103.71,103.63,10.05130557]
["bitfinex-derivatives","SOLF0:USTF0",1769897095165,94.15367623,103.7,103.62,387.06723868]
["bitfinex-derivatives","SOLF0:USTF0",1769897095367,74.45493845,103.7,103.62,387.06723868]
["bitfinex-derivatives","SOLF0:USTF0",1769897096358,74.45493845,103.7,103.62,395.76433868]
["bitfinex-derivatives","SOLF0:USTF0",1769897098368,86.17516074,103.7,103.62,395.76433868]
["bitfinex-derivatives","SOLF0:USTF0",1769897099372,86.17516074,103.7,103.63,3.85493191]
["bitfinex-derivatives","SOLF0:USTF0",1769897100369,11.72022229,103.71,103.66,4.01462642]
["bitfinex-derivatives","SOLF0:USTF0",1769897100565,85.33146687,103.73,103.64,4.01462642]
["bitfinex-derivatives","SOLF0:USTF0",1769897100765,85.33146687,103.73,103.65,4.01462642]
["bitfinex-derivatives","SOLF0:USTF0",1769897100967,73.61124458,103.73,103.65,4.01462642]
["bitfinex-derivatives","SOLF0:USTF0",1769897101169,85.33146687,103.73,103.66,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769897101469,85.33146687,103.73,103.66,12.70842642]
["bitfinex-derivatives","SOLF0:USTF0",1769897102372,9.37897612,103.72,103.66,12.70842642]
["bitfinex-derivatives","SOLF0:USTF0",1769897102673,83.58600738,103.71,103.65,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769897102865,9.37897612,103.7,103.65,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769897103068,9.37897612,103.69,103.64,2.82305306]
["bitfinex-derivatives","SOLF0:USTF0",1769897103273,83.58600738,103.68,103.62,384.74]
["bitfinex-derivatives","SOLF0:USTF0",1769897103468,9.37897612,103.67,103.62,384.74]
["bitfinex-derivatives","SOLF0:USTF0",1769897103663,9.37897612,103.66,103.62,387.56305306]
["bitfinex-derivatives","SOLF0:USTF0",1769897103870,74.20703126,103.68,103.62,387.56305306]
["bitfinex-derivatives","SOLF0:USTF0",1769897104373,74.20703126,103.68,103.62,396.26005306]
["bitfinex-derivatives","SOLF0:USTF0",1769897105271,74.20703126,103.68,103.62,11.52005306]
["bitfinex-derivatives","SOLF0:USTF0",1769897106473,74.20703126,103.68,103.62,2.82305306]
["bitfinex-derivatives","SOLF0:USTF0",1769897107469,73.60638977,103.71,103.63,4.18059376]
["bitfinex-derivatives","SOLF0:USTF0",1769897108267,73.60638977,103.71,103.64,14.88668312]
["bitfinex-derivatives","SOLF0:USTF0",1769897108470,84.32131738,103.73,103.65,6.19118312]
["bitfinex-derivatives","SOLF0:USTF0",1769897108666,72.60109509,103.73,103.65,390.93118312]
["bitfinex-derivatives","SOLF0:USTF0",1769897110273,72.60109509,103.73,103.61,143.27831549]
["bitfinex-derivatives","SOLF0:USTF0",1769897110274,89.56413616,103.71,103.61,141.49098312]
["bitfinex-derivatives","SOLF0:USTF0",1769897110470,81.43275464,103.69,103.61,141.49098312]
["bitfinex-derivatives","SOLF0:USTF0",1769897110976,81.43275464,103.69,103.62,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769897111170,81.43275464,103.69,103.61,6.19118312]
["bitfinex-derivatives","SOLF0:USTF0",1769897111370,81.43275464,103.69,103.61,14.88918312]
["bitfinex-derivatives","SOLF0:USTF0",1769897113375,72.44822906,103.69,103.61,14.88918312]
["bitfinex-derivatives","SOLF0:USTF0",1769897114075,81.43275464,103.69,103.6,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897114280,72.53464209,103.66,103.59,384.74]
["bitfinex-derivatives","SOLF0:USTF0",1769897114681,72.50654699,103.64,103.55,15.08307934]
["bitfinex-derivatives","SOLF0:USTF0",1769897114977,72.50654699,103.64,103.55,6.38027934]
["bitfinex-derivatives","SOLF0:USTF0",1769897115379,81.20244699,103.64,103.55,6.38027934]
["bitfinex-derivatives","SOLF0:USTF0",1769897115882,9.46508113,103.63,103.56,15.08237934]
["bitfinex-derivatives","SOLF0:USTF0",1769897116183,72.50654699,103.64,103.57,6.38027934]
["bitfinex-derivatives","SOLF0:USTF0",1769897116489,9.46030161,103.63,103.57,6.38027934]
["bitfinex-derivatives","SOLF0:USTF0",1769897116786,89.72465792,103.62,103.52,6.82169168]
["bitfinex-derivatives","SOLF0:USTF0",1769897116978,81.74614243,103.61,103.53,6.82169168]
["bitfinex-derivatives","SOLF0:USTF0",1769897117183,72.28584082,103.63,103.55,6.82169168]
["bitfinex-derivatives","SOLF0:USTF0",1769897117391,81.74932035,103.62,103.55,6.82169168]
["bitfinex-derivatives","SOLF0:USTF0",1769897117581,9.46347953,103.61,103.55,6.82169168]
["bitfinex-derivatives","SOLF0:USTF0",1769897117785,72.28584082,103.62,103.55,6.82169168]
["bitfinex-derivatives","SOLF0:USTF0",1769897117982,9.45633986,103.61,103.55,6.82169168]
["bitfinex-derivatives","SOLF0:USTF0",1769897118185,72.28584082,103.62,103.55,6.82169168]
["bitfinex-derivatives","SOLF0:USTF0",1769897119591,9.44955274,103.61,103.55,6.82169168]
["bitfinex-derivatives","SOLF0:USTF0",1769897119786,72.28584082,103.62,103.55,6.82169168]
["bitfinex-derivatives","SOLF0:USTF0",1769897119988,9.44966429,103.61,103.55,6.82169168]
["bitfinex-derivatives","SOLF0:USTF0",1769897120182,9.45049154,103.6,103.51,6.06902694]
["bitfinex-derivatives","SOLF0:USTF0",1769897120390,81.62397098,103.59,103.51,6.06902694]
["bitfinex-derivatives","SOLF0:USTF0",1769897120590,72.17347944,103.59,103.53,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897121191,9.44713814,103.58,103.53,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897121386,72.17347944,103.59,103.52,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897121592,16.95075416,103.62,103.54,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897121593,72.17347944,103.62,103.54,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897121791,9.44094217,103.61,103.55,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897121992,72.17347944,103.62,103.55,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897122192,9.44067095,103.61,103.55,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897122392,72.17347944,103.62,103.55,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897122594,9.43719612,103.61,103.55,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897122787,72.17347944,103.62,103.55,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897122993,9.43719236,103.61,103.55,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897123192,72.17347944,103.62,103.55,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897123394,9.43719236,103.61,103.55,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897123595,72.17347944,103.62,103.55,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897123795,9.43553876,103.61,103.55,9.4398351]
["bitfinex-derivatives","SOLF0:USTF0",1769897123996,88.84699493,103.65,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897124192,81.60889413,103.64,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897124396,81.60889413,103.63,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897124697,9.43541469,103.62,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897124896,9.43541469,103.61,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897125098,72.17347944,103.63,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897125292,81.60736871,103.62,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897125598,9.43388927,103.61,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897125798,72.17347944,103.62,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897125999,9.43234643,103.61,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897126194,72.17347944,103.62,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897126399,9.43234643,103.61,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897126598,72.17347944,103.62,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897126799,9.43111714,103.61,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897127000,72.17347944,103.62,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897127202,9.43106207,103.61,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897127401,72.17347944,103.62,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897127602,9.42903716,103.61,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897127804,72.17347944,103.62,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897127998,72.17347944,103.62,103.56,21.17766705]
["bitfinex-derivatives","SOLF0:USTF0",1769897128199,72.17347944,103.62,103.56,11.53466705]
["bitfinex-derivatives","SOLF0:USTF0",1769897128597,81.60151142,103.61,103.54,8.29503826]
["bitfinex-derivatives","SOLF0:USTF0",1769897128900,72.17347944,103.59,103.52,8.29503826]
["bitfinex-derivatives","SOLF0:USTF0",1769897129096,144.25273867,103.63,103.54,8.29503826]
["bitfinex-derivatives","SOLF0:USTF0",1769897129097,72.17347944,103.61,103.54,8.29503826]
["bitfinex-derivatives","SOLF0:USTF0",1769897129302,81.60287188,103.6,103.54,8.29503826]
["bitfinex-derivatives","SOLF0:USTF0",1769897129596,72.17347944,103.6,103.54,8.29503826]
["bitfinex-derivatives","SOLF0:USTF0",1769897129998,72.17347944,103.62,103.54,8.29503826]
["bitfinex-derivatives","SOLF0:USTF0",1769897130305,81.59961871,103.61,103.54,8.29503826]
["bitfinex-derivatives","SOLF0:USTF0",1769897130503,9.42613927,103.6,103.54,8.29503826]
["bitfinex-derivatives","SOLF0:USTF0",1769897130804,72.17347944,103.61,103.54,8.29503826]
["bitfinex-derivatives","SOLF0:USTF0",1769897131005,9.4238618,103.6,103.54,8.29503826]
["bitfinex-derivatives","SOLF0:USTF0",1769897131304,72.17347944,103.61,103.52,16.31442836]
["bitfinex-derivatives","SOLF0:USTF0",1769897131499,72.36097247,103.58,103.52,6.67142836]
["bitfinex-derivatives","SOLF0:USTF0",1769897132200,16.95075416,103.62,103.52,15.37652836]
["bitfinex-derivatives","SOLF0:USTF0",1769897132201,72.36097247,103.6,103.52,15.37652836]
["bitfinex-derivatives","SOLF0:USTF0",1769897132408,81.7873862,103.59,103.52,6.67142836]
["bitfinex-derivatives","SOLF0:USTF0",1769897132607,72.36761871,103.59,103.52,6.67142836]
["bitfinex-derivatives","SOLF0:USTF0",1769897133108,9.42049272,103.58,103.52,6.67142836]
["bitfinex-derivatives","SOLF0:USTF0",1769897133305,72.36761871,103.59,103.52,6.67142836]
["bitfinex-derivatives","SOLF0:USTF0",1769897134301,72.36761871,103.59,103.51,393.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769897134509,72.61943516,103.57,103.49,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769897134709,72.61943516,103.55,103.46,6.15450299]
["bitfinex-derivatives","SOLF0:USTF0",1769897134909,82.03467211,103.54,103.46,298.85450299]
["bitfinex-derivatives","SOLF0:USTF0",1769897135099,72.61943516,103.54,103.46,434.35380299]
["bitfinex-derivatives","SOLF0:USTF0",1769897135303,72.61943516,103.54,103.46,298.85450299]
["bitfinex-derivatives","SOLF0:USTF0",1769897135699,72.61943516,103.54,103.46,292.7]
["bitfinex-derivatives","SOLF0:USTF0",1769897135905,72.61943516,103.57,103.48,6.15450299]
["bitfinex-derivatives","SOLF0:USTF0",1769897136101,9.41060751,103.56,103.48,6.15450299]
["bitfinex-derivatives","SOLF0:USTF0",1769897136306,72.61943516,103.57,103.46,436.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769897136508,72.17347944,103.55,103.46,310.6454787]
["bitfinex-derivatives","SOLF0:USTF0",1769897136712,9.40980493,103.54,103.47,9.2351787]
["bitfinex-derivatives","SOLF0:USTF0",1769897136913,72.17347944,103.55,103.47,9.2351787]
["bitfinex-derivatives","SOLF0:USTF0",1769897137117,80.91854738,103.54,103.47,9.2351787]
["bitfinex-derivatives","SOLF0:USTF0",1769897137414,71.51337599,103.54,103.47,9.2351787]
["bitfinex-derivatives","SOLF0:USTF0",1769897137708,71.51337599,103.54,103.48,9.41141292]
["bitfinex-derivatives","SOLF0:USTF0",1769897142819,73.92699658,103.57,103.49,18.79428776]
["bitfinex-derivatives","SOLF0:USTF0",1769897143020,73.92699658,103.59,103.51,18.79428776]
["bitfinex-derivatives","SOLF0:USTF0",1769897143322,83.41519295,103.58,103.51,18.79428776]
["bitfinex-derivatives","SOLF0:USTF0",1769897143514,73.92699658,103.58,103.51,18.79428776]
["bitfinex-derivatives","SOLF0:USTF0",1769897143714,7.97851549,103.6,103.52,403.97428776]
["bitfinex-derivatives","SOLF0:USTF0",1769897143715,73.92699658,103.6,103.52,403.97428776]
["bitfinex-derivatives","SOLF0:USTF0",1769897144115,73.92699658,103.6,103.53,18.79428776]
["bitfinex-derivatives","SOLF0:USTF0",1769897144519,83.4160759,103.59,103.53,18.79428776]
["bitfinex-derivatives","SOLF0:USTF0",1769897144714,73.92699658,103.59,103.52,385.18]
["bitfinex-derivatives","SOLF0:USTF0",1769897145218,73.92699658,103.59,103.52,400.64710816]
["bitfinex-derivatives","SOLF0:USTF0",1769897146519,9.49110564,103.58,103.52,400.64710816]
["bitfinex-derivatives","SOLF0:USTF0",1769897146713,73.92699658,103.59,103.52,400.64710816]
["bitfinex-derivatives","SOLF0:USTF0",1769897147117,73.92699658,103.59,103.53,15.41679661]
["bitfinex-derivatives","SOLF0:USTF0",1769897148417,9.50414788,103.58,103.53,15.41679661]
["bitfinex-derivatives","SOLF0:USTF0",1769897148717,9.50414788,103.58,103.52,393.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769897148718,82.89923525,103.61,103.54,15.63267572]
["bitfinex-derivatives","SOLF0:USTF0",1769897149024,82.89923525,103.64,103.55,15.63267572]
["bitfinex-derivatives","SOLF0:USTF0",1769897149217,83.42910233,103.63,103.55,15.63267572]
["bitfinex-derivatives","SOLF0:USTF0",1769897149416,9.50210575,103.62,103.55,15.63267572]
["bitfinex-derivatives","SOLF0:USTF0",1769897149619,73.92699658,103.63,103.56,24.33477572]
["bitfinex-derivatives","SOLF0:USTF0",1769897149820,9.50494967,103.62,103.56,24.33477572]
["bitfinex-derivatives","SOLF0:USTF0",1769897150119,73.92699658,103.63,103.56,24.33477572]
["bitfinex-derivatives","SOLF0:USTF0",1769897150321,9.50495473,103.62,103.56,24.33477572]
["bitfinex-derivatives","SOLF0:USTF0",1769897150521,73.92699658,103.63,103.56,24.33477572]
["bitfinex-derivatives","SOLF0:USTF0",1769897150725,9.50805045,103.62,103.56,24.33477572]
["bitfinex-derivatives","SOLF0:USTF0",1769897151023,9.50817661,103.61,103.56,15.63267572]
["bitfinex-derivatives","SOLF0:USTF0",1769897151220,73.92699658,103.63,103.56,15.63267572]
["bitfinex-derivatives","SOLF0:USTF0",1769897151421,83.43883012,103.62,103.56,15.63267572]
["bitfinex-derivatives","SOLF0:USTF0",1769897151717,9.51183354,103.61,103.56,15.63267572]
["bitfinex-derivatives","SOLF0:USTF0",1769897151922,73.92699658,103.62,103.56,15.63267572]
["bitfinex-derivatives","SOLF0:USTF0",1769897152122,9.51170733,103.61,103.56,15.63267572]
["bitfinex-derivatives","SOLF0:USTF0",1769897152323,73.92699658,103.62,103.56,15.63267572]
["bitfinex-derivatives","SOLF0:USTF0",1769897152624,83.44176169,103.61,103.54,18.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769897152916,9.51476511,103.6,103.53,14.42014861]
["bitfinex-derivatives","SOLF0:USTF0",1769897153119,9.51476511,103.59,103.53,14.42014861]
["bitfinex-derivatives","SOLF0:USTF0",1769897153315,9.52237962,103.58,103.53,399.54014861]
["bitfinex-derivatives","SOLF0:USTF0",1769897153515,82.89923525,103.61,103.53,399.54014861]
["bitfinex-derivatives","SOLF0:USTF0",1769897153716,9.52245056,103.6,103.53,399.54014861]
["bitfinex-derivatives","SOLF0:USTF0",1769897153921,9.52245056,103.59,103.53,399.54014861]
["bitfinex-derivatives","SOLF0:USTF0",1769897154116,73.92699658,103.6,103.53,399.54014861]
["bitfinex-derivatives","SOLF0:USTF0",1769897154312,9.52225832,103.59,103.53,408.24474861]
["bitfinex-derivatives","SOLF0:USTF0",1769897154521,9.52225832,103.58,103.53,408.24474861]
["bitfinex-derivatives","SOLF0:USTF0",1769897154724,73.92699658,103.6,103.53,408.24474861]
["bitfinex-derivatives","SOLF0:USTF0",1769897154927,9.53185735,103.59,103.53,408.24474861]
["bitfinex-derivatives","SOLF0:USTF0",1769897155224,9.53185735,103.58,103.53,408.24474861]
["bitfinex-derivatives","SOLF0:USTF0",1769897155425,73.92699658,103.6,103.53,408.24474861]
["bitfinex-derivatives","SOLF0:USTF0",1769897155627,9.54090166,103.59,103.53,417.88774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897155926,9.54090166,103.58,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897156129,73.92699658,103.6,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897156324,9.54084075,103.59,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897156522,9.54084075,103.58,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897156721,82.89923525,103.6,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897156722,9.54084075,103.57,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897156927,82.89923525,103.6,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897157224,9.54733754,103.59,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897157423,9.54733754,103.58,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897157623,9.54733754,103.57,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897157823,82.89923525,103.6,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897158022,9.55466306,103.59,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897158224,9.55466306,103.58,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897158424,9.55466306,103.57,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897158625,82.89923525,103.6,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897158824,9.56303309,103.59,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897159026,9.56303309,103.58,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897159225,9.56303309,103.57,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897159524,82.89923525,103.6,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897159828,9.56675721,103.59,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897160125,9.56675721,103.58,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897160327,9.56675721,103.57,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897160528,82.89923525,103.6,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897160831,9.56641984,103.59,103.53,417.86774861]
["bitfinex-derivatives","SOLF0:USTF0",1769897161127,83.49341642,103.58,103.53,394.743]
["bitfinex-derivatives","SOLF0:USTF0",1769897161426,9.56641984,103.57,103.53,399.54104169]
["bitfinex-derivatives","SOLF0:USTF0",1769897161727,1.984e-05,103.56,103.53,399.54104169]
["bitfinex-derivatives","SOLF0:USTF0",1769897161924,8.97223867,103.59,103.5,14.44104169]
["bitfinex-derivatives","SOLF0:USTF0",1769897161925,90.8915113,103.59,103.5,14.44104169]
["bitfinex-derivatives","SOLF0:USTF0",1769897162122,90.8915113,103.59,103.48,225.94104169]
["bitfinex-derivatives","SOLF0:USTF0",1769897162123,82.89923525,103.55,103.48,225.94104169]
["bitfinex-derivatives","SOLF0:USTF0",1769897162320,8.97223867,103.54,103.48,211.5]
["bitfinex-derivatives","SOLF0:USTF0",1769897162627,82.89923525,103.54,103.48,211.5]
["bitfinex-derivatives","SOLF0:USTF0",1769897163030,73.92699658,103.52,103.48,211.5]
["bitfinex-derivatives","SOLF0:USTF0",1769897163624,82.89923525,103.53,103.48,211.5]
["bitfinex-derivatives","SOLF0:USTF0",1769897163823,90.8915113,103.51,103.42,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1769897164030,82.89923525,103.48,103.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1769897164226,73.92699658,103.48,103.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1769897164829,73.92699658,103.46,103.39,24.13087574]
["bitfinex-derivatives","SOLF0:USTF0",1769897165030,82.89923525,103.46,103.39,24.13087574]
["bitfinex-derivatives","SOLF0:USTF0",1769897165225,73.92699658,103.46,103.39,24.13087574]
["bitfinex-derivatives","SOLF0:USTF0",1769897165930,73.92699658,103.46,103.38,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1769897166131,82.89923525,103.46,103.38,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1769897166522,73.92699658,103.46,103.38,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1769897167727,73.92699658,103.46,103.38,417.41651853]
["bitfinex-derivatives","SOLF0:USTF0",1769897168133,73.92699658,103.46,103.39,32.29651853]
["bitfinex-derivatives","SOLF0:USTF0",1769897168431,73.92699658,103.46,103.4,32.29651853]
["bitfinex-derivatives","SOLF0:USTF0",1769897169327,71.96391138,103.49,103.4,41.01191853]
["bitfinex-derivatives","SOLF0:USTF0",1769897169534,71.96391138,103.49,103.41,32.09307211]
["bitfinex-derivatives","SOLF0:USTF0",1769897170433,79.95618743,103.49,103.39,32.24613938]
["bitfinex-derivatives","SOLF0:USTF0",1769897171828,71.96391138,103.46,103.39,32.24613938]
["bitfinex-derivatives","SOLF0:USTF0",1769897172431,71.96391138,103.48,103.39,32.24613938]
["bitfinex-derivatives","SOLF0:USTF0",1769897173537,9.55172527,103.47,103.39,32.24613938]
["bitfinex-derivatives","SOLF0:USTF0",1769897173726,71.96391138,103.48,103.4,31.29528813]
["bitfinex-derivatives","SOLF0:USTF0",1769897174235,71.96391138,103.51,103.42,31.29528813]
["bitfinex-derivatives","SOLF0:USTF0",1769897174426,81.51225629,103.5,103.42,31.29528813]
["bitfinex-derivatives","SOLF0:USTF0",1769897174631,9.54834491,103.49,103.42,31.29528813]
["bitfinex-derivatives","SOLF0:USTF0",1769897174929,71.96391138,103.5,103.42,31.29528813]
["bitfinex-derivatives","SOLF0:USTF0",1769897175128,81.51280178,103.49,103.42,31.29528813]
["bitfinex-derivatives","SOLF0:USTF0",1769897175329,71.96391138,103.51,103.44,30.85529237]
["bitfinex-derivatives","SOLF0:USTF0",1769897175523,71.96391138,103.53,103.44,30.85529237]
["bitfinex-derivatives","SOLF0:USTF0",1769897175730,9.54591529,103.52,103.44,30.85529237]
["bitfinex-derivatives","SOLF0:USTF0",1769897175930,71.96391138,103.53,103.45,166.36899237]
["bitfinex-derivatives","SOLF0:USTF0",1769897176134,71.96391138,103.53,103.46,30.85529237]
["bitfinex-derivatives","SOLF0:USTF0",1769897177325,16.96451472,103.59,103.48,39.47858376]
["bitfinex-derivatives","SOLF0:USTF0",1769897177527,9.54597924,103.58,103.48,39.47858376]
["bitfinex-derivatives","SOLF0:USTF0",1769897177727,9.54597924,103.57,103.49,48.18618376]
["bitfinex-derivatives","SOLF0:USTF0",1769897177932,9.54597924,103.56,103.49,48.18618376]
["bitfinex-derivatives","SOLF0:USTF0",1769897178127,7.99227605,103.59,103.49,48.18618376]
["bitfinex-derivatives","SOLF0:USTF0",1769897178337,9.54759372,103.58,103.49,48.18618376]
["bitfinex-derivatives","SOLF0:USTF0",1769897178536,9.54759372,103.57,103.49,48.18618376]
["bitfinex-derivatives","SOLF0:USTF0",1769897178738,9.54759372,103.56,103.49,48.18618376]
["bitfinex-derivatives","SOLF0:USTF0",1769897178940,7.99227605,103.59,103.49,48.18618376]
["bitfinex-derivatives","SOLF0:USTF0",1769897179234,71.96391138,103.57,103.49,48.18618376]
["bitfinex-derivatives","SOLF0:USTF0",1769897179446,9.54656793,103.56,103.49,48.18618376]
["bitfinex-derivatives","SOLF0:USTF0",1769897179646,71.96391138,103.57,103.49,48.18618376]
["bitfinex-derivatives","SOLF0:USTF0",1769897179846,9.54716385,103.56,103.49,48.18618376]
["bitfinex-derivatives","SOLF0:USTF0",1769897180044,71.96391138,103.57,103.49,48.18618376]
["bitfinex-derivatives","SOLF0:USTF0",1769897180242,81.51107523,103.56,103.47,564.82584054]
["bitfinex-derivatives","SOLF0:USTF0",1769897180449,16.69237605,103.59,103.47,385.44]
["bitfinex-derivatives","SOLF0:USTF0",1769897180450,71.96391138,103.54,103.47,385.44]
["bitfinex-derivatives","SOLF0:USTF0",1769897180646,71.96391138,103.52,103.47,385.44]
["bitfinex-derivatives","SOLF0:USTF0",1769897181246,71.96391138,103.52,103.45,32.4535697]
["bitfinex-derivatives","SOLF0:USTF0",1769897181547,71.96391138,103.52,103.45,41.1645697]
["bitfinex-derivatives","SOLF0:USTF0",1769897182242,71.96391138,103.52,103.45,32.4535697]
["bitfinex-derivatives","SOLF0:USTF0",1769897182449,9.55063422,103.51,103.44,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1769897182648,71.96391138,103.52,103.44,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1769897182843,9.55019,103.51,103.45,32.16500947]
["bitfinex-derivatives","SOLF0:USTF0",1769897183046,71.96391138,103.55,103.45,32.16500947]
["bitfinex-derivatives","SOLF0:USTF0",1769897183352,9.54860629,103.54,103.45,32.16500947]
["bitfinex-derivatives","SOLF0:USTF0",1769897183553,81.51251767,103.53,103.44,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1769897183847,71.96391138,103.51,103.44,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1769897184149,9.54860629,103.5,103.44,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1769897184448,71.96391138,103.51,103.44,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1769897184649,9.54977613,103.5,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897184851,71.96391138,103.51,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897185049,9.54924351,103.5,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897185244,71.96391138,103.51,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897185449,9.54856482,103.5,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897185650,71.96391138,103.51,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897185950,9.5490372,103.5,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897186147,71.96391138,103.51,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897186351,9.55010323,103.5,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897186551,71.96391138,103.51,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897186750,9.54776434,103.5,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897186951,71.96391138,103.51,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897187152,9.54775536,103.5,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897187349,71.96391138,103.51,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897187551,9.54709776,103.5,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897187753,71.96391138,103.51,103.44,416.29600964]
["bitfinex-derivatives","SOLF0:USTF0",1769897187954,71.96391138,103.53,103.45,28.15924479]
["bitfinex-derivatives","SOLF0:USTF0",1769897188155,81.51027081,103.52,103.45,28.15924479]
["bitfinex-derivatives","SOLF0:USTF0",1769897188456,81.51027081,103.51,103.44,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1769897188657,9.54635943,103.5,103.44,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1769897188954,9.54635943,103.49,103.44,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1769897189155,71.96391138,103.51,103.44,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1769897189354,9.54921385,103.5,103.44,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1769897189555,9.54921385,103.49,103.44,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1769897189750,71.96391138,103.51,103.43,28.15924479]
["bitfinex-derivatives","SOLF0:USTF0",1769897189955,81.51313638,103.5,103.43,413.55924479]
["bitfinex-derivatives","SOLF0:USTF0",1769897190256,9.549225,103.49,103.43,413.55924479]
["bitfinex-derivatives","SOLF0:USTF0",1769897190457,71.96391138,103.5,103.43,413.55924479]
["bitfinex-derivatives","SOLF0:USTF0",1769897190656,9.55039207,103.49,103.43,413.55924479]
["bitfinex-derivatives","SOLF0:USTF0",1769897190854,8.97223867,103.53,103.46,25.51133557]
["bitfinex-derivatives","SOLF0:USTF0",1769897191050,9.54855702,103.52,103.46,25.51133557]
["bitfinex-derivatives","SOLF0:USTF0",1769897191253,9.54855702,103.51,103.46,25.51133557]
["bitfinex-derivatives","SOLF0:USTF0",1769897191452,71.96391138,103.53,103.46,25.51133557]
["bitfinex-derivatives","SOLF0:USTF0",1769897191647,9.54980785,103.52,103.46,25.51133557]
["bitfinex-derivatives","SOLF0:USTF0",1769897191852,9.54980785,103.51,103.46,25.51133557]
["bitfinex-derivatives","SOLF0:USTF0",1769897192154,71.96391138,103.53,103.46,25.51133557]
["bitfinex-derivatives","SOLF0:USTF0",1769897192356,9.5515105,103.52,103.46,25.51133557]
["bitfinex-derivatives","SOLF0:USTF0",1769897192653,9.5515105,103.51,103.46,25.51133557]
["bitfinex-derivatives","SOLF0:USTF0",1769897192854,71.96391138,103.53,103.46,25.51133557]
["bitfinex-derivatives","SOLF0:USTF0",1769897193058,9.55200583,103.52,103.46,25.51133557]
["bitfinex-derivatives","SOLF0:USTF0",1769897193255,9.55200583,103.51,103.46,25.51133557]
["bitfinex-derivatives","SOLF0:USTF0",1769897193456,71.96391138,103.53,103.46,25.51133557]
["bitfinex-derivatives","SOLF0:USTF0",1769897193656,9.55402055,103.52,103.46,25.51133557]
["bitfinex-derivatives","SOLF0:USTF0",1769897193951,81.51793193,103.51,103.44,22.40497466]
["bitfinex-derivatives","SOLF0:USTF0",1769897194158,9.55402055,103.5,103.44,22.40497466]
["bitfinex-derivatives","SOLF0:USTF0",1769897194352,71.96391138,103.51,103.44,22.40497466]
["bitfinex-derivatives","SOLF0:USTF0",1769897194652,9.55978695,103.5,103.44,22.40497466]
["bitfinex-derivatives","SOLF0:USTF0",1769897194858,71.96391138,103.51,103.44,22.40497466]
["bitfinex-derivatives","SOLF0:USTF0",1769897195157,9.56007726,103.5,103.44,22.40497466]
["bitfinex-derivatives","SOLF0:USTF0",1769897195353,9.56603205,103.49,103.44,22.40497466]
["bitfinex-derivatives","SOLF0:USTF0",1769897195557,71.96391138,103.51,103.44,22.40497466]
["bitfinex-derivatives","SOLF0:USTF0",1769897195751,9.5660449,103.5,103.44,22.40497466]
["bitfinex-derivatives","SOLF0:USTF0",1769897195956,81.52995628,103.49,103.43,385.42]
["bitfinex-derivatives","SOLF0:USTF0",1769897196252,9.5660449,103.48,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897196457,9.5660449,103.47,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897196657,71.96391138,103.49,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897196856,9.57189527,103.48,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897197058,9.57189527,103.47,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897197258,9.57733321,103.46,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897197458,80.93615005,103.49,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897197661,9.57733835,103.48,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897197854,9.57733835,103.47,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897198060,71.96391138,103.49,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897198358,9.52730519,103.48,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897198558,9.52730519,103.47,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897198859,9.52730519,103.46,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897199060,80.93615005,103.49,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897199260,9.53117547,103.48,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897199461,9.53117547,103.47,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897199759,9.53117547,103.46,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897199952,80.93615005,103.49,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897200151,9.53616647,103.48,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897200352,9.53616647,103.47,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897200561,9.53616647,103.46,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897200757,80.93615005,103.49,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897200957,9.54178762,103.48,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897201259,9.54178762,103.47,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897201460,9.54178762,103.46,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897201661,8.97223867,103.5,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897201861,9.5467029,103.49,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897202063,9.5467029,103.48,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897202360,9.5467029,103.47,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897202562,8.97223867,103.5,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897202762,9.55354444,103.49,103.42,22.10162331]
["bitfinex-derivatives","SOLF0:USTF0",1769897203056,9.55354444,103.48,103.44,20.34508561]
["bitfinex-derivatives","SOLF0:USTF0",1769897203263,79.03699901,103.51,103.44,20.34508561]
["bitfinex-derivatives","SOLF0:USTF0",1769897203461,11.9629849,103.53,103.46,10.67238536]
["bitfinex-derivatives","SOLF0:USTF0",1769897203462,8.97223867,103.53,103.46,10.67238536]
["bitfinex-derivatives","SOLF0:USTF0",1769897203653,79.03699901,103.56,103.48,10.67238536]
["bitfinex-derivatives","SOLF0:USTF0",1769897204253,19.95526095,103.58,103.48,10.67238536]
["bitfinex-derivatives","SOLF0:USTF0",1769897204254,8.97223867,103.58,103.5,10.67238536]
["bitfinex-derivatives","SOLF0:USTF0",1769897204559,8.97223867,103.58,103.51,11.15713912]
["bitfinex-derivatives","SOLF0:USTF0",1769897205061,8.97223867,103.59,103.52,11.15713912]
["bitfinex-derivatives","SOLF0:USTF0",1769897205264,8.97223867,103.61,103.53,11.15713912]
["bitfinex-derivatives","SOLF0:USTF0",1769897205463,79.03699901,103.62,103.53,11.15713912]
["bitfinex-derivatives","SOLF0:USTF0",1769897205664,79.03699901,103.62,103.54,11.04752397]
["bitfinex-derivatives","SOLF0:USTF0",1769897206268,70.06476034,103.59,103.51,11.04752397]
["bitfinex-derivatives","SOLF0:USTF0",1769897206465,79.03699901,103.59,103.51,11.04752397]
["bitfinex-derivatives","SOLF0:USTF0",1769897206771,70.06476034,103.59,103.51,11.04752397]
["bitfinex-derivatives","SOLF0:USTF0",1769897209968,70.06476034,103.59,103.52,4.05839684]
["bitfinex-derivatives","SOLF0:USTF0",1769897211666,70.06476034,103.59,103.5,385.46]
["bitfinex-derivatives","SOLF0:USTF0",1769897211868,70.06476034,103.59,103.5,389.38476549]
["bitfinex-derivatives","SOLF0:USTF0",1769897212067,70.06476034,103.59,103.51,3.92476549]
["bitfinex-derivatives","SOLF0:USTF0",1769897213470,79.03699901,103.59,103.51,3.92476549]
["bitfinex-derivatives","SOLF0:USTF0",1769897214172,70.06476034,103.59,103.51,3.92476549]
["bitfinex-derivatives","SOLF0:USTF0",1769897215266,83.18120802,103.57,103.48,9.81800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897215472,83.70699559,103.56,103.48,9.81800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897215664,83.70699559,103.55,103.48,9.81800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897215969,9.49711756,103.54,103.48,9.81800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897216162,74.20987803,103.55,103.48,9.81800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897216364,9.49899048,103.54,103.48,9.81800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897216561,74.20987803,103.55,103.48,395.05800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897216771,9.49852894,103.54,103.48,395.05800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897216971,74.20987803,103.55,103.48,395.05800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897217270,9.49852894,103.54,103.48,9.81800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897217462,74.20987803,103.55,103.48,9.81800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897217662,9.50282697,103.54,103.48,9.81800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897217966,74.20987803,103.55,103.48,9.81800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897218163,9.50282697,103.54,103.48,9.81800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897218368,74.20987803,103.55,103.48,9.81800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897218675,9.50543299,103.54,103.48,9.81800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897218875,74.20987803,103.55,103.48,9.81800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897219174,9.50543684,103.54,103.48,9.81800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897219474,74.20987803,103.55,103.48,395.05800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897219669,9.50663304,103.54,103.48,395.05800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897219875,9.50733364,103.53,103.48,395.05800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897220070,74.20987803,103.55,103.48,395.05800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897220272,9.50733364,103.54,103.48,395.05800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897220471,9.50733364,103.53,103.48,395.05800581]
["bitfinex-derivatives","SOLF0:USTF0",1769897220671,74.20987803,103.55,103.48,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769897220872,8.97223867,103.57,103.47,9.66443635]
["bitfinex-derivatives","SOLF0:USTF0",1769897220873,9.50822903,103.54,103.47,9.66443635]
["bitfinex-derivatives","SOLF0:USTF0",1769897221173,79.03699901,103.56,103.47,9.66443635]
["bitfinex-derivatives","SOLF0:USTF0",1769897221174,70.06476034,103.56,103.48,9.66443635]
["bitfinex-derivatives","SOLF0:USTF0",1769897221377,9.5065807,103.55,103.48,9.66443635]
["bitfinex-derivatives","SOLF0:USTF0",1769897221576,9.5065807,103.54,103.48,9.66443635]
["bitfinex-derivatives","SOLF0:USTF0",1769897221770,70.06476034,103.56,103.48,9.66443635]
["bitfinex-derivatives","SOLF0:USTF0",1769897221771,70.06476034,103.56,103.5,9.62463639]
["bitfinex-derivatives","SOLF0:USTF0",1769897221976,79.57069076,103.55,103.48,9.62463639]
["bitfinex-derivatives","SOLF0:USTF0",1769897222269,79.57069076,103.54,103.46,394.88463639]
["bitfinex-derivatives","SOLF0:USTF0",1769897222472,9.50593042,103.53,103.46,394.88463639]
["bitfinex-derivatives","SOLF0:USTF0",1769897222669,70.06476034,103.54,103.47,9.92391389]
["bitfinex-derivatives","SOLF0:USTF0",1769897222868,70.06476034,103.57,103.48,9.92391389]
["bitfinex-derivatives","SOLF0:USTF0",1769897223077,79.57069356,103.56,103.48,9.92391389]
["bitfinex-derivatives","SOLF0:USTF0",1769897223380,70.06476034,103.56,103.48,395.18391389]
["bitfinex-derivatives","SOLF0:USTF0",1769897224478,70.06476034,103.56,103.48,403.89271389]
["bitfinex-derivatives","SOLF0:USTF0",1769897224772,70.06476034,103.56,103.49,8.87295672]
["bitfinex-derivatives","SOLF0:USTF0",1769897224979,70.14406994,103.58,103.51,8.87295672]
["bitfinex-derivatives","SOLF0:USTF0",1769897225379,70.14581785,103.6,103.51,8.87295672]
["bitfinex-derivatives","SOLF0:USTF0",1769897225673,79.64764406,103.59,103.51,17.57925672]
["bitfinex-derivatives","SOLF0:USTF0",1769897225879,70.14581785,103.61,103.53,8.83510034]
["bitfinex-derivatives","SOLF0:USTF0",1769897226079,70.14581785,103.61,103.54,8.83510034]
["bitfinex-derivatives","SOLF0:USTF0",1769897227876,70.14581785,103.61,103.54,17.53870034]
["bitfinex-derivatives","SOLF0:USTF0",1769897230081,72.39466417,103.64,103.56,4.02507264]
["bitfinex-derivatives","SOLF0:USTF0",1769897230579,72.50047779,103.62,103.53,385.26]
["bitfinex-derivatives","SOLF0:USTF0",1769897230785,72.50047779,103.6,103.53,385.26]
["bitfinex-derivatives","SOLF0:USTF0",1769897231980,9.38504822,103.59,103.53,385.26]
["bitfinex-derivatives","SOLF0:USTF0",1769897232178,72.50047779,103.6,103.53,385.26]
["bitfinex-derivatives","SOLF0:USTF0",1769897232584,9.38325928,103.59,103.53,385.26]
["bitfinex-derivatives","SOLF0:USTF0",1769897232785,74.39633953,103.59,103.49,144.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769897232981,74.39633953,103.57,103.49,144.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769897233186,74.39633953,103.57,103.49,529.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769897233684,9.38456927,103.56,103.49,529.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769897233885,74.39703339,103.56,103.49,393.8676]
["bitfinex-derivatives","SOLF0:USTF0",1769897234084,74.39703339,103.56,103.49,385.16]
["bitfinex-derivatives","SOLF0:USTF0",1769897234381,83.78202717,103.55,103.47,393.8696]
["bitfinex-derivatives","SOLF0:USTF0",1769897234586,74.39703339,103.55,103.47,393.8696]
["bitfinex-derivatives","SOLF0:USTF0",1769897235285,74.39703339,103.55,103.48,385.16]
["bitfinex-derivatives","SOLF0:USTF0",1769897237187,74.39703339,103.55,103.48,393.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769897237486,74.39703339,103.55,103.45,145.152]
["bitfinex-derivatives","SOLF0:USTF0",1769897237683,74.50893141,103.53,103.45,366.703]
["bitfinex-derivatives","SOLF0:USTF0",1769897237987,83.89937185,103.52,103.45,366.703]
["bitfinex-derivatives","SOLF0:USTF0",1769897238191,83.89937185,103.51,103.45,366.703]
["bitfinex-derivatives","SOLF0:USTF0",1769897238394,9.39044044,103.5,103.45,366.703]
["bitfinex-derivatives","SOLF0:USTF0",1769897238588,74.50893141,103.51,103.45,366.703]
["bitfinex-derivatives","SOLF0:USTF0",1769897238788,83.97872458,103.5,103.43,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897238995,74.58597075,103.5,103.43,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897239395,74.58658209,103.52,103.43,153.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769897239598,9.39532646,103.51,103.43,153.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769897239891,83.55882076,103.54,103.45,135.513]
["bitfinex-derivatives","SOLF0:USTF0",1769897240191,9.39495345,103.53,103.45,135.513]
["bitfinex-derivatives","SOLF0:USTF0",1769897240397,74.58658209,103.54,103.47,0.11107277]
["bitfinex-derivatives","SOLF0:USTF0",1769897240599,74.58658209,103.54,103.47,385.33107277]
["bitfinex-derivatives","SOLF0:USTF0",1769897241391,74.58658209,103.54,103.47,394.04067277]
["bitfinex-derivatives","SOLF0:USTF0",1769897242298,9.40466679,103.53,103.47,394.04067277]
["bitfinex-derivatives","SOLF0:USTF0",1769897242496,73.74898685,103.56,103.49,0.92758246]
["bitfinex-derivatives","SOLF0:USTF0",1769897242699,9.40448614,103.55,103.5,0.92758246]
["bitfinex-derivatives","SOLF0:USTF0",1769897242900,73.74898685,103.58,103.5,0.92758246]
["bitfinex-derivatives","SOLF0:USTF0",1769897243098,9.40269999,103.57,103.5,0.92758246]
["bitfinex-derivatives","SOLF0:USTF0",1769897243303,9.40269999,103.56,103.5,0.92758246]
["bitfinex-derivatives","SOLF0:USTF0",1769897243499,73.74898685,103.58,103.5,0.92758246]
["bitfinex-derivatives","SOLF0:USTF0",1769897243794,9.40834858,103.57,103.5,0.92758246]
["bitfinex-derivatives","SOLF0:USTF0",1769897243993,73.74898685,103.58,103.5,0.92758246]
["bitfinex-derivatives","SOLF0:USTF0",1769897244195,9.40823803,103.57,103.5,0.92758246]
["bitfinex-derivatives","SOLF0:USTF0",1769897244495,9.40823803,103.56,103.5,9.63438246]
["bitfinex-derivatives","SOLF0:USTF0",1769897244701,73.74898685,103.58,103.51,1.21533086]
["bitfinex-derivatives","SOLF0:USTF0",1769897244900,73.74898685,103.58,103.51,386.47533086]
["bitfinex-derivatives","SOLF0:USTF0",1769897245395,82.9995104,103.57,103.51,385.26]
["bitfinex-derivatives","SOLF0:USTF0",1769897245594,73.57846322,103.55,103.48,1.18689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897246202,9.43124776,103.54,103.48,1.18689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897246391,73.57846322,103.55,103.48,1.18689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897246597,9.43270062,103.54,103.48,1.18689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897246796,73.57846322,103.55,103.48,1.18689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897246998,9.43270062,103.54,103.48,1.18689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897247194,73.57846322,103.55,103.48,1.18689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897247499,9.44216464,103.54,103.48,386.42689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897247701,73.57846322,103.55,103.48,386.42689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897247894,9.44216464,103.54,103.48,386.42689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897248099,73.57846322,103.55,103.48,386.42689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897248301,9.44216464,103.54,103.48,386.42689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897248500,73.57846322,103.55,103.48,386.42689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897248701,9.44795924,103.54,103.48,386.42689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897249003,73.57846322,103.55,103.48,386.42689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897249299,9.44818991,103.54,103.48,386.42689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897249602,9.44818991,103.53,103.48,386.42689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897249793,73.57846322,103.55,103.48,386.42689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897249993,9.44906433,103.54,103.48,386.42689049]
["bitfinex-derivatives","SOLF0:USTF0",1769897250194,9.44906433,103.53,103.49,3.21132605]
["bitfinex-derivatives","SOLF0:USTF0",1769897250401,72.51390997,103.57,103.5,3.56432242]
["bitfinex-derivatives","SOLF0:USTF0",1769897250601,9.44879705,103.56,103.5,3.56432242]
["bitfinex-derivatives","SOLF0:USTF0",1769897250803,9.44879705,103.55,103.5,3.56432242]
["bitfinex-derivatives","SOLF0:USTF0",1769897251004,72.51390997,103.57,103.5,3.56432242]
["bitfinex-derivatives","SOLF0:USTF0",1769897251208,9.44821333,103.56,103.5,3.56432242]
["bitfinex-derivatives","SOLF0:USTF0",1769897251407,9.44821333,103.55,103.5,21.91442242]
["bitfinex-derivatives","SOLF0:USTF0",1769897251605,72.51390997,103.57,103.5,21.91442242]
["bitfinex-derivatives","SOLF0:USTF0",1769897251808,9.45032301,103.56,103.5,21.91442242]
["bitfinex-derivatives","SOLF0:USTF0",1769897252003,9.45032301,103.55,103.5,21.91442242]
["bitfinex-derivatives","SOLF0:USTF0",1769897252205,81.29785687,103.59,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897252408,9.47427508,103.58,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897252707,9.47427508,103.57,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897252908,72.3256182,103.59,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897253209,82.34502462,103.58,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897253403,9.47417022,103.57,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897253602,72.8708544,103.58,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897253803,9.47358708,103.57,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897253997,72.8708544,103.58,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897254204,9.47358708,103.57,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897254504,9.47370331,103.56,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897254703,72.8708544,103.58,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897254906,9.47370331,103.57,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897255101,72.8708544,103.58,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897255102,9.47370331,103.56,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897255297,72.8708544,103.58,103.52,3.53736024]
["bitfinex-derivatives","SOLF0:USTF0",1769897255501,2.02230239,103.64,103.58,52.16245689]
["bitfinex-derivatives","SOLF0:USTF0",1769897255700,7.99918803,103.69,103.58,52.16245689]
["bitfinex-derivatives","SOLF0:USTF0",1769897255701,135.2196,103.68,103.59,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1769897255902,7.99918803,103.67,103.59,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1769897256098,7.99918803,103.67,103.55,52.16245689]
["bitfinex-derivatives","SOLF0:USTF0",1769897256509,7.99918803,103.67,103.55,187.54335689]
["bitfinex-derivatives","SOLF0:USTF0",1769897256700,7.99918803,103.67,103.55,52.16245689]
["bitfinex-derivatives","SOLF0:USTF0",1769897257503,68.92062543,103.66,103.55,52.16245689]
["bitfinex-derivatives","SOLF0:USTF0",1769897258307,68.92062543,103.66,103.55,60.86535689]
["bitfinex-derivatives","SOLF0:USTF0",1769897259507,68.92062543,103.66,103.59,56.12559978]
["bitfinex-derivatives","SOLF0:USTF0",1769897259701,68.92062543,103.66,103.59,441.26559978]
["bitfinex-derivatives","SOLF0:USTF0",1769897260408,68.92062543,103.72,103.62,199.28949215]
["bitfinex-derivatives","SOLF0:USTF0",1769897260909,68.92062543,103.72,103.62,56.00020412]
["bitfinex-derivatives","SOLF0:USTF0",1769897261106,68.92062543,103.7,103.6,56.00020412]
["bitfinex-derivatives","SOLF0:USTF0",1769897261610,68.92062543,103.7,103.61,54.51451851]
["bitfinex-derivatives","SOLF0:USTF0",1769897263510,7.99918803,103.69,103.59,385.14]
["bitfinex-derivatives","SOLF0:USTF0",1769897263812,67.62192667,103.68,103.59,385.14]
["bitfinex-derivatives","SOLF0:USTF0",1769897264811,67.62192667,103.66,103.56,62.56738648]
["bitfinex-derivatives","SOLF0:USTF0",1769897265210,67.62192667,103.64,103.55,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897266713,67.62192667,103.64,103.54,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769897267614,67.62192667,103.62,103.54,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769897267810,67.62192667,103.62,103.53,574.26488648]
["bitfinex-derivatives","SOLF0:USTF0",1769897267811,76.88152692,103.61,103.53,438.86568648]
["bitfinex-derivatives","SOLF0:USTF0",1769897268006,67.62192667,103.59,103.53,385.0]
["bitfinex-derivatives","SOLF0:USTF0",1769897268211,76.88152692,103.58,103.53,385.0]
["bitfinex-derivatives","SOLF0:USTF0",1769897268511,67.62192667,103.61,103.54,57.18591144]
["bitfinex-derivatives","SOLF0:USTF0",1769897269104,9.26145517,103.6,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897269305,67.62192667,103.61,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897269509,9.28795871,103.6,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897269707,67.62192667,103.61,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897269912,9.28795871,103.6,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897270215,67.62192667,103.61,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897270416,9.28903882,103.6,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897270716,67.62192667,103.61,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897270916,9.28903882,103.6,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897271215,67.62192667,103.61,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897271417,9.29046844,103.6,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897271617,67.62192667,103.61,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897271817,9.29046466,103.6,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897272018,67.62192667,103.61,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897272318,9.29046466,103.6,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897272512,67.62192667,103.61,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897272717,9.29184251,103.6,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897273018,67.62192667,103.61,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897273217,9.29184251,103.6,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897273420,67.62192667,103.61,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897274020,9.29260137,103.6,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897274216,67.62192667,103.61,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897274416,9.29491763,103.6,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897274615,67.62192667,103.61,103.54,48.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1769897277925,67.62192667,103.59,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897278118,9.29713804,103.58,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897278315,67.62192667,103.59,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897278511,9.29840026,103.58,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897278711,67.62192667,103.59,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897278916,9.29839522,103.58,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897279216,67.62192667,103.59,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897279416,9.2992217,103.58,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897279621,67.62192667,103.59,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897279821,9.2992217,103.58,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897280020,67.62192667,103.58,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897280421,9.3001275,103.57,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897280621,67.62192667,103.58,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897280822,9.30013129,103.57,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897281017,67.62192667,103.58,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897281219,9.3002433,103.57,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897281522,9.30119503,103.56,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897281720,67.62192667,103.58,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897281921,9.30101372,103.57,103.52,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769897282117,76.92260561,103.56,103.48,560.60940926]
["bitfinex-derivatives","SOLF0:USTF0",1769897282423,67.62192667,103.56,103.49,175.52500926]
["bitfinex-derivatives","SOLF0:USTF0",1769897283020,67.62192667,103.56,103.5,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769897283423,67.62192667,103.56,103.5,47.58654612]
["bitfinex-derivatives","SOLF0:USTF0",1769897284423,67.62192667,103.59,103.52,38.72133061]
["bitfinex-derivatives","SOLF0:USTF0",1769897284728,67.62192667,103.62,103.52,38.72133061]
["bitfinex-derivatives","SOLF0:USTF0",1769897284928,76.93020808,103.61,103.52,38.72133061]
["bitfinex-derivatives","SOLF0:USTF0",1769897285229,9.30828141,103.6,103.52,38.72133061]
["bitfinex-derivatives","SOLF0:USTF0",1769897285428,9.30828141,103.59,103.54,38.19489316]
["bitfinex-derivatives","SOLF0:USTF0",1769897285627,67.62192667,103.63,103.54,38.19489316]
["bitfinex-derivatives","SOLF0:USTF0",1769897285828,9.31091628,103.62,103.54,38.19489316]
["bitfinex-derivatives","SOLF0:USTF0",1769897286031,9.31091628,103.61,103.54,46.89849316]
["bitfinex-derivatives","SOLF0:USTF0",1769897286225,9.31091628,103.6,103.55,38.19489316]
["bitfinex-derivatives","SOLF0:USTF0",1769897286429,67.62192667,103.63,103.55,38.19489316]
["bitfinex-derivatives","SOLF0:USTF0",1769897286729,76.93350618,103.62,103.55,38.19489316]
["bitfinex-derivatives","SOLF0:USTF0",1769897286926,76.93350618,103.61,103.53,420.65100077]
["bitfinex-derivatives","SOLF0:USTF0",1769897287124,63.23564918,103.59,103.53,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1769897287326,9.31157951,103.58,103.53,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1769897287626,9.31157951,103.57,103.53,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1769897287829,63.23564918,103.59,103.53,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1769897288027,9.31889949,103.58,103.53,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1769897288229,9.31889949,103.57,103.53,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1769897288424,72.52439189,103.56,103.49,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897288629,9.28874271,103.55,103.49,43.35931004]
["bitfinex-derivatives","SOLF0:USTF0",1769897288828,9.28874271,103.54,103.49,43.35931004]
["bitfinex-derivatives","SOLF0:USTF0",1769897289025,63.23564918,103.56,103.49,43.35931004]
["bitfinex-derivatives","SOLF0:USTF0",1769897289229,63.23564918,103.59,103.5,33.71631004]
["bitfinex-derivatives","SOLF0:USTF0",1769897289425,9.28753639,103.58,103.51,33.22823708]
["bitfinex-derivatives","SOLF0:USTF0",1769897289622,9.28753639,103.57,103.51,33.22823708]
["bitfinex-derivatives","SOLF0:USTF0",1769897289828,9.28810238,103.56,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897290028,9.28810238,103.55,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897290228,63.23564918,103.57,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897290430,9.28684164,103.56,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897290627,9.28684164,103.55,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897290822,63.23564918,103.57,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897291028,9.28684164,103.56,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897291229,9.28684164,103.55,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897291426,63.23564918,103.57,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897291630,9.28643205,103.56,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897291830,9.28643205,103.55,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897292132,63.23564918,103.57,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897292323,9.28605958,103.56,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897292631,9.28605958,103.55,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897292828,63.23564918,103.57,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897293029,9.2885157,103.56,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897293228,9.2885157,103.55,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897293526,63.23564918,103.57,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897293724,9.28823175,103.56,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897293928,9.28823175,103.55,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897294128,63.23564918,103.57,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897294326,9.28781302,103.56,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897294526,9.28781302,103.55,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897294728,63.23564918,103.57,103.5,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1769897294924,9.28824151,103.56,103.5,30.60890086]
["bitfinex-derivatives","SOLF0:USTF0",1769897295127,63.23564918,103.57,103.5,30.60890086]
["bitfinex-derivatives","SOLF0:USTF0",1769897295328,9.28774187,103.56,103.5,30.60890086]
["bitfinex-derivatives","SOLF0:USTF0",1769897295528,63.23564918,103.57,103.5,30.60890086]
["bitfinex-derivatives","SOLF0:USTF0",1769897295735,9.28855359,103.56,103.5,30.60890086]
["bitfinex-derivatives","SOLF0:USTF0",1769897295933,63.23564918,103.57,103.5,30.60890086]
["bitfinex-derivatives","SOLF0:USTF0",1769897296232,9.28855359,103.56,103.5,30.60890086]
["bitfinex-derivatives","SOLF0:USTF0",1769897296429,63.23564918,103.57,103.5,30.60890086]
["bitfinex-derivatives","SOLF0:USTF0",1769897296628,63.23564918,103.67,103.57,17.91300859]
["bitfinex-derivatives","SOLF0:USTF0",1769897296831,53.58064918,103.66,103.57,17.91300859]
["bitfinex-derivatives","SOLF0:USTF0",1769897297032,7.99383769,103.64,103.55,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1769897297435,9.67349597,103.66,103.55,104.16338674]
["bitfinex-derivatives","SOLF0:USTF0",1769897297835,151.95543769,103.64,103.53,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769897298038,151.95543769,103.64,103.53,35.82758674]
["bitfinex-derivatives","SOLF0:USTF0",1769897298934,63.23564918,103.63,103.53,35.82758674]
["bitfinex-derivatives","SOLF0:USTF0",1769897299336,63.23564918,103.62,103.53,27.12338674]
["bitfinex-derivatives","SOLF0:USTF0",1769897299835,63.23564918,103.62,103.53,35.82808674]
["bitfinex-derivatives","SOLF0:USTF0",1769897303840,63.23564918,103.62,103.53,27.12338674]
["bitfinex-derivatives","SOLF0:USTF0",1769897305444,79.92688687,103.62,103.53,27.12338674]
["bitfinex-derivatives","SOLF0:USTF0",1769897305948,63.23564918,103.61,103.53,27.12338674]
["bitfinex-derivatives","SOLF0:USTF0",1769897306448,63.23564918,103.61,103.51,415.80083565]
["bitfinex-derivatives","SOLF0:USTF0",1769897306742,71.93394918,103.61,103.51,415.80083565]
["bitfinex-derivatives","SOLF0:USTF0",1769897306949,63.23564918,103.59,103.49,30.62233565]
["bitfinex-derivatives","SOLF0:USTF0",1769897307943,8.7008,103.58,103.49,21.91483565]
["bitfinex-derivatives","SOLF0:USTF0",1769897308146,63.23564918,103.57,103.49,21.91483565]
["bitfinex-derivatives","SOLF0:USTF0",1769897308545,9.26542545,103.56,103.49,21.91483565]
["bitfinex-derivatives","SOLF0:USTF0",1769897308745,9.26542545,103.55,103.49,21.91483565]
["bitfinex-derivatives","SOLF0:USTF0",1769897308945,9.26542545,103.54,103.49,21.91483565]
["bitfinex-derivatives","SOLF0:USTF0",1769897309245,9.26542545,103.53,103.49,21.91483565]
["bitfinex-derivatives","SOLF0:USTF0",1769897309445,63.23564918,103.56,103.49,21.91483565]
["bitfinex-derivatives","SOLF0:USTF0",1769897309649,9.26939219,103.55,103.49,21.91483565]
["bitfinex-derivatives","SOLF0:USTF0",1769897309849,9.26939219,103.54,103.47,40.73051156]
["bitfinex-derivatives","SOLF0:USTF0",1769897310051,9.26939219,103.53,103.47,40.73051156]
["bitfinex-derivatives","SOLF0:USTF0",1769897310249,9.26939219,103.52,103.47,40.73051156]
["bitfinex-derivatives","SOLF0:USTF0",1769897310450,63.23564918,103.56,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897310652,9.26929285,103.55,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897310948,9.26929285,103.54,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897311152,9.26929285,103.53,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897311351,9.26929285,103.52,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897311546,63.23564918,103.55,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897311846,9.26845894,103.54,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897312044,9.26845894,103.53,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897312350,9.26845894,103.52,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897312554,63.23564918,103.55,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897312751,9.26773303,103.54,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897313051,9.26773303,103.53,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897313254,9.26773303,103.52,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897313448,63.23564918,103.55,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897313649,72.51402472,103.54,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897313848,9.27837554,103.53,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897314044,63.23564918,103.54,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897314045,9.27837554,103.52,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897314248,63.23564918,103.54,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897314449,9.27678413,103.53,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897314647,9.27678413,103.52,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897314847,63.23564918,103.54,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897315053,9.27678034,103.53,103.48,32.71395955]
["bitfinex-derivatives","SOLF0:USTF0",1769897315349,72.51242952,103.52,103.44,35.40243866]
["bitfinex-derivatives","SOLF0:USTF0",1769897315545,72.51242952,103.51,103.44,35.40243866]
["bitfinex-derivatives","SOLF0:USTF0",1769897315748,9.27678034,103.5,103.44,35.40243866]
["bitfinex-derivatives","SOLF0:USTF0",1769897315949,9.27678034,103.49,103.44,35.40243866]
["bitfinex-derivatives","SOLF0:USTF0",1769897316144,63.23564918,103.51,103.44,35.40243866]
["bitfinex-derivatives","SOLF0:USTF0",1769897316443,9.27220907,103.5,103.44,35.40243866]
["bitfinex-derivatives","SOLF0:USTF0",1769897316647,72.50785825,103.49,103.42,418.67810442]
["bitfinex-derivatives","SOLF0:USTF0",1769897316849,9.27220907,103.48,103.42,418.67810442]
["bitfinex-derivatives","SOLF0:USTF0",1769897317049,63.23564918,103.49,103.42,418.67810442]
["bitfinex-derivatives","SOLF0:USTF0",1769897317253,9.27325726,103.48,103.42,33.45810442]
["bitfinex-derivatives","SOLF0:USTF0",1769897317552,64.47076026,103.47,103.4,32.83977868]
["bitfinex-derivatives","SOLF0:USTF0",1769897317760,9.26804433,103.46,103.4,32.83977868]
["bitfinex-derivatives","SOLF0:USTF0",1769897317948,9.26804433,103.45,103.4,32.83977868]
["bitfinex-derivatives","SOLF0:USTF0",1769897318154,55.20342729,103.47,103.4,32.83977868]
["bitfinex-derivatives","SOLF0:USTF0",1769897318354,9.38720108,103.46,103.4,32.83977868]
["bitfinex-derivatives","SOLF0:USTF0",1769897318548,55.20342729,103.47,103.4,32.83977868]
["bitfinex-derivatives","SOLF0:USTF0",1769897318755,64.59089577,103.46,103.39,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769897318955,9.38746848,103.45,103.39,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769897319154,9.38746848,103.44,103.39,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769897319360,55.20342729,103.46,103.39,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769897319563,9.37589411,103.45,103.39,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769897319759,55.20342729,103.46,103.39,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769897319960,9.37590309,103.45,103.39,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769897320155,55.20342729,103.46,103.39,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769897320356,64.57024215,103.45,103.39,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769897320561,9.36681486,103.44,103.39,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769897320856,55.20342729,103.45,103.39,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769897321056,9.36727766,103.44,103.39,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769897321258,55.20342729,103.45,103.39,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769897322368,55.20342729,103.45,103.35,27.4915436]
["bitfinex-derivatives","SOLF0:USTF0",1769897322561,55.20342729,103.45,103.33,27.4915436]
["bitfinex-derivatives","SOLF0:USTF0",1769897322562,55.74630083,103.43,103.33,27.4915436]
["bitfinex-derivatives","SOLF0:USTF0",1769897322763,17.347187,103.44,103.33,27.4915436]
["bitfinex-derivatives","SOLF0:USTF0",1769897322764,55.74630083,103.41,103.33,27.4915436]
["bitfinex-derivatives","SOLF0:USTF0",1769897323267,55.74630083,103.4,103.33,27.4915436]
["bitfinex-derivatives","SOLF0:USTF0",1769897324664,55.74630083,103.4,103.32,370.17847762]
["bitfinex-derivatives","SOLF0:USTF0",1769897324962,55.74630083,103.38,103.32,370.17847762]
["bitfinex-derivatives","SOLF0:USTF0",1769897325564,55.74630083,103.41,103.32,395.5047327]
["bitfinex-derivatives","SOLF0:USTF0",1769897325767,65.05991305,103.4,103.33,25.32625508]
["bitfinex-derivatives","SOLF0:USTF0",1769897325968,55.74630083,103.4,103.33,25.32625508]
["bitfinex-derivatives","SOLF0:USTF0",1769897327168,55.74630083,103.38,103.31,25.58203519]
["bitfinex-derivatives","SOLF0:USTF0",1769897327471,65.03790938,103.37,103.29,25.58203519]
["bitfinex-derivatives","SOLF0:USTF0",1769897327667,55.74630083,103.37,103.29,25.58203519]
["bitfinex-derivatives","SOLF0:USTF0",1769897327871,55.74630083,103.37,103.3,25.28229416]
["bitfinex-derivatives","SOLF0:USTF0",1769897328270,55.74630083,103.4,103.32,25.28229416]
["bitfinex-derivatives","SOLF0:USTF0",1769897329065,55.74630083,103.4,103.3,385.58]
["bitfinex-derivatives","SOLF0:USTF0",1769897329278,55.74630083,103.38,103.3,411.54197448]
["bitfinex-derivatives","SOLF0:USTF0",1769897329467,55.74630083,103.38,103.31,25.66684986]
["bitfinex-derivatives","SOLF0:USTF0",1769897329674,55.74630083,103.43,103.35,25.66684986]
["bitfinex-derivatives","SOLF0:USTF0",1769897329874,55.74630083,103.48,103.38,25.66684986]
["bitfinex-derivatives","SOLF0:USTF0",1769897330174,55.74630083,103.48,103.39,25.66684986]
["bitfinex-derivatives","SOLF0:USTF0",1769897330375,55.74630083,103.51,103.42,29.58195676]
["bitfinex-derivatives","SOLF0:USTF0",1769897330574,55.74630083,103.51,103.43,29.58195676]
["bitfinex-derivatives","SOLF0:USTF0",1769897330775,55.74630083,103.54,103.45,29.58195676]
["bitfinex-derivatives","SOLF0:USTF0",1769897330974,7.99383769,103.57,103.46,29.58195676]
["bitfinex-derivatives","SOLF0:USTF0",1769897331278,55.74630083,103.57,103.5,29.58195676]
["bitfinex-derivatives","SOLF0:USTF0",1769897331477,55.74630083,103.6,103.5,29.58195676]
["bitfinex-derivatives","SOLF0:USTF0",1769897331774,55.74630083,103.59,103.5,29.58195676]
["bitfinex-derivatives","SOLF0:USTF0",1769897333578,9.26116795,103.58,103.5,29.58195676]
["bitfinex-derivatives","SOLF0:USTF0",1769897333778,55.74630083,103.59,103.5,29.58195676]
["bitfinex-derivatives","SOLF0:USTF0",1769897333977,9.26111179,103.58,103.5,29.58195676]
["bitfinex-derivatives","SOLF0:USTF0",1769897334176,55.74630083,103.59,103.5,29.58195676]
["bitfinex-derivatives","SOLF0:USTF0",1769897334377,55.74630083,103.57,103.48,29.46261748]
["bitfinex-derivatives","SOLF0:USTF0",1769897335180,55.74630083,103.57,103.49,37.29266792]
["bitfinex-derivatives","SOLF0:USTF0",1769897335484,55.74630083,103.57,103.5,29.29883023]
["bitfinex-derivatives","SOLF0:USTF0",1769897337082,55.74630083,103.57,103.48,28.25338821]
["bitfinex-derivatives","SOLF0:USTF0",1769897338081,55.74630083,103.6,103.5,27.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1769897338292,9.25953065,103.59,103.5,27.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1769897338581,9.25953065,103.58,103.5,27.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1769897338884,55.74630083,103.6,103.5,27.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1769897339084,65.00527512,103.59,103.5,27.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1769897339276,9.25897429,103.58,103.5,27.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1769897339481,55.74630083,103.59,103.5,27.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1769897339676,65.00461788,103.58,103.5,27.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1769897339881,9.25903125,103.57,103.5,27.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1769897340086,55.74630083,103.58,103.5,27.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1769897340287,9.25897765,103.57,103.5,27.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1769897340488,55.74630083,103.58,103.5,27.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1769897340689,9.25757214,103.57,103.5,27.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1769897340983,9.25827501,103.56,103.5,27.97464948]
["bitfinex-derivatives","SOLF0:USTF0",1769897341181,55.74630083,103.57,103.47,382.75626283]
["bitfinex-derivatives","SOLF0:USTF0",1769897341382,65.00604069,103.56,103.45,26.21150216]
["bitfinex-derivatives","SOLF0:USTF0",1769897341585,9.25973986,103.55,103.48,26.21150216]
["bitfinex-derivatives","SOLF0:USTF0",1769897341890,9.25973986,103.55,103.46,143.50534409]
["bitfinex-derivatives","SOLF0:USTF0",1769897341891,55.74630083,103.54,103.46,26.21150216]
["bitfinex-derivatives","SOLF0:USTF0",1769897342983,65.01098564,103.53,103.46,26.21150216]
["bitfinex-derivatives","SOLF0:USTF0",1769897343190,65.01098564,103.52,103.44,25.72046261]
["bitfinex-derivatives","SOLF0:USTF0",1769897343386,55.74630083,103.52,103.44,25.72046261]
["bitfinex-derivatives","SOLF0:USTF0",1769897344384,63.75244492,103.55,103.45,23.41653789]
["bitfinex-derivatives","SOLF0:USTF0",1769897344585,144.31605601,103.57,103.48,23.41653789]
["bitfinex-derivatives","SOLF0:USTF0",1769897344586,55.74630083,103.57,103.48,23.41653789]
["bitfinex-derivatives","SOLF0:USTF0",1769897346085,55.74630083,103.57,103.49,23.16770026]
["bitfinex-derivatives","SOLF0:USTF0",1769897347489,143.32074409,103.61,103.49,23.16770026]
["bitfinex-derivatives","SOLF0:USTF0",1769897347490,50.29895177,103.6,103.51,21.81908168]
["bitfinex-derivatives","SOLF0:USTF0",1769897347686,50.29895177,103.58,103.49,368.23908168]
["bitfinex-derivatives","SOLF0:USTF0",1769897347990,50.29895177,103.58,103.49,377.88208168]
["bitfinex-derivatives","SOLF0:USTF0",1769897348191,50.29895177,103.58,103.49,368.23908168]
["bitfinex-derivatives","SOLF0:USTF0",1769897348390,59.53469483,103.57,103.49,368.23908168]
["bitfinex-derivatives","SOLF0:USTF0",1769897348591,50.29895177,103.57,103.49,368.23908168]
["bitfinex-derivatives","SOLF0:USTF0",1769897349993,50.29895177,103.55,103.47,30.08693018]
["bitfinex-derivatives","SOLF0:USTF0",1769897350197,59.53693858,103.54,103.47,20.44393018]
["bitfinex-derivatives","SOLF0:USTF0",1769897350391,50.29895177,103.54,103.47,20.44393018]
["bitfinex-derivatives","SOLF0:USTF0",1769897352499,50.29895177,103.57,103.49,18.34161972]
["bitfinex-derivatives","SOLF0:USTF0",1769897352700,50.29895177,103.6,103.5,18.34161972]
["bitfinex-derivatives","SOLF0:USTF0",1769897352898,59.53799777,103.59,103.5,18.34161972]
["bitfinex-derivatives","SOLF0:USTF0",1769897353097,59.53799777,103.58,103.5,18.34161972]
["bitfinex-derivatives","SOLF0:USTF0",1769897353298,9.239046,103.57,103.5,18.34161972]
["bitfinex-derivatives","SOLF0:USTF0",1769897353499,50.29895177,103.57,103.5,18.34161972]
["bitfinex-derivatives","SOLF0:USTF0",1769897354096,50.29895177,103.57,103.48,26.83114271]
["bitfinex-derivatives","SOLF0:USTF0",1769897354498,59.53917793,103.56,103.48,18.12264271]
["bitfinex-derivatives","SOLF0:USTF0",1769897354698,50.29895177,103.56,103.48,18.12264271]
["bitfinex-derivatives","SOLF0:USTF0",1769897358897,8.00614409,103.57,103.45,145.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769897358898,50.29895177,103.54,103.45,26.16372402]
["bitfinex-derivatives","SOLF0:USTF0",1769897359099,17.24529341,103.55,103.45,26.16372402]
["bitfinex-derivatives","SOLF0:USTF0",1769897359100,9.24015671,103.53,103.45,26.16372402]
["bitfinex-derivatives","SOLF0:USTF0",1769897359305,50.29895177,103.53,103.45,17.45242402]
["bitfinex-derivatives","SOLF0:USTF0",1769897360709,50.29895177,103.56,103.46,17.00998247]
["bitfinex-derivatives","SOLF0:USTF0",1769897361604,50.29895177,103.56,103.48,16.80975106]
["bitfinex-derivatives","SOLF0:USTF0",1769897362202,50.29895177,103.56,103.48,25.51855106]
["bitfinex-derivatives","SOLF0:USTF0",1769897363611,50.29895177,103.56,103.49,25.13299122]
["bitfinex-derivatives","SOLF0:USTF0",1769897365107,58.30509586,103.59,103.5,15.66537215]
["bitfinex-derivatives","SOLF0:USTF0",1769897366112,58.30509586,103.59,103.49,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769897366310,50.29895177,103.57,103.49,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769897368010,50.29895177,103.57,103.51,12.43680758]
["bitfinex-derivatives","SOLF0:USTF0",1769897368809,50.29895177,103.6,103.51,21.14290758]
["bitfinex-derivatives","SOLF0:USTF0",1769897369011,59.54771324,103.59,103.51,21.14290758]
["bitfinex-derivatives","SOLF0:USTF0",1769897369211,50.29895177,103.59,103.51,21.14290758]
["bitfinex-derivatives","SOLF0:USTF0",1769897370317,50.29895177,103.59,103.51,12.43680758]
["bitfinex-derivatives","SOLF0:USTF0",1769897370516,60.18122411,103.58,103.51,12.43680758]
["bitfinex-derivatives","SOLF0:USTF0",1769897370717,60.18135984,103.57,103.5,385.28]
["bitfinex-derivatives","SOLF0:USTF0",1769897371016,50.91018235,103.57,103.5,385.28]
["bitfinex-derivatives","SOLF0:USTF0",1769897371515,50.91018235,103.57,103.5,390.33921538]
["bitfinex-derivatives","SOLF0:USTF0",1769897372314,9.30542272,103.56,103.5,390.33921538]
["bitfinex-derivatives","SOLF0:USTF0",1769897372512,50.91018235,103.57,103.5,390.33921538]
["bitfinex-derivatives","SOLF0:USTF0",1769897372715,9.30542779,103.56,103.5,390.33921538]
["bitfinex-derivatives","SOLF0:USTF0",1769897372916,50.91018235,103.57,103.5,390.33921538]
["bitfinex-derivatives","SOLF0:USTF0",1769897373115,9.30542779,103.56,103.5,399.04641538]
["bitfinex-derivatives","SOLF0:USTF0",1769897373312,9.30542779,103.55,103.5,399.04641538]
["bitfinex-derivatives","SOLF0:USTF0",1769897373518,9.30542779,103.54,103.5,399.04641538]
["bitfinex-derivatives","SOLF0:USTF0",1769897373712,59.78353618,103.57,103.5,399.04641538]
["bitfinex-derivatives","SOLF0:USTF0",1769897373914,9.3308032,103.56,103.52,4.11311193]
["bitfinex-derivatives","SOLF0:USTF0",1769897374118,9.3308032,103.55,103.52,4.11311193]
["bitfinex-derivatives","SOLF0:USTF0",1769897374320,8.87335383,103.57,103.52,4.11311193]
["bitfinex-derivatives","SOLF0:USTF0",1769897375320,8.87335383,103.56,103.52,4.11311193]
["bitfinex-derivatives","SOLF0:USTF0",1769897376215,8.87335383,103.56,103.51,145.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769897376416,8.87335383,103.57,103.51,145.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769897376812,8.87335383,103.56,103.51,393.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769897379017,8.87335383,103.55,103.51,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1769897379522,8.87335383,103.54,103.51,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1769897379723,67.91396564,103.56,103.51,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1769897379724,8.87335383,103.55,103.51,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1769897380822,8.87335383,103.55,103.49,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1769897381021,8.87335383,103.54,103.49,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1769897383522,64.92812199,103.55,103.49,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1769897383923,56.04267739,103.57,103.5,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769897385220,56.04267739,103.57,103.48,520.6498]
["bitfinex-derivatives","SOLF0:USTF0",1769897386225,65.24806499,103.56,103.48,520.6498]
["bitfinex-derivatives","SOLF0:USTF0",1769897386426,8.00614409,103.59,103.49,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1769897386427,65.22845193,103.55,103.49,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1769897386621,9.3213224,103.54,103.49,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1769897386821,69.26689073,103.6,103.48,520.6498]
["bitfinex-derivatives","SOLF0:USTF0",1769897387018,60.56779073,103.6,103.51,135.4337]
["bitfinex-derivatives","SOLF0:USTF0",1769897388623,60.56779073,103.6,103.52,135.4205]
["bitfinex-derivatives","SOLF0:USTF0",1769897389520,60.56779073,103.6,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897399027,68.90873184,103.59,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897399227,9.27501889,103.58,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897399427,59.63371295,103.59,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897399627,9.27462121,103.58,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897399829,59.63371295,103.59,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897400031,9.27462121,103.58,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897400232,59.63371295,103.59,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897400529,9.27474608,103.58,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897400732,59.63371295,103.59,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897400932,9.27474222,103.58,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897401129,59.63371295,103.59,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897401330,9.27489917,103.58,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897401530,59.63371295,103.59,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897401730,59.75077255,103.63,103.54,520.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769897402530,59.75077255,103.63,103.55,135.382]
["bitfinex-derivatives","SOLF0:USTF0",1769897402733,59.69971952,103.65,103.58,135.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769897403330,59.69971952,103.65,103.58,144.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769897403632,59.70081953,103.67,103.59,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769897404529,59.70081953,103.67,103.58,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769897404833,59.70081953,103.67,103.58,135.3435]
["bitfinex-derivatives","SOLF0:USTF0",1769897405630,59.70081953,103.67,103.58,144.9965]
["bitfinex-derivatives","SOLF0:USTF0",1769897406434,59.70081953,103.67,103.59,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769897407538,62.68033159,103.67,103.6,2.97951206]
["bitfinex-derivatives","SOLF0:USTF0",1769897408035,59.70081953,103.67,103.62,2.97951206]
["bitfinex-derivatives","SOLF0:USTF0",1769897408337,61.91833806,103.7,103.63,2.97951206]
["bitfinex-derivatives","SOLF0:USTF0",1769897408834,61.86164046,103.72,103.66,2.97951206]
["bitfinex-derivatives","SOLF0:USTF0",1769897409034,61.86164046,103.72,103.65,2.97951206]
["bitfinex-derivatives","SOLF0:USTF0",1769897409430,64.84038841,103.69,103.62,11.67651206]
["bitfinex-derivatives","SOLF0:USTF0",1769897409734,61.86087635,103.69,103.62,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1769897411836,61.86087635,103.69,103.58,570.3653]
["bitfinex-derivatives","SOLF0:USTF0",1769897411837,61.86087635,103.69,103.58,143.30948139]
["bitfinex-derivatives","SOLF0:USTF0",1769897412043,62.4245305,103.75,103.63,135.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769897412837,71.1114305,103.75,103.63,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1769897413037,62.49207425,103.73,103.63,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1769897413641,62.49084369,103.71,103.63,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1769897415138,62.49084369,103.71,103.61,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769897415443,62.49084369,103.71,103.61,393.5775]
["bitfinex-derivatives","SOLF0:USTF0",1769897418045,62.49084369,103.71,103.62,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1769897419840,62.00011362,103.69,103.62,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1769897420236,62.00011362,103.69,103.6,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769897420442,61.94444219,103.67,103.6,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769897420845,61.94444219,103.67,103.58,393.52]
["bitfinex-derivatives","SOLF0:USTF0",1769897421241,61.94444219,103.67,103.58,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1769897422037,61.94444219,103.67,103.59,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769897422540,59.19026169,103.72,103.6,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769897422737,59.19026169,103.7,103.6,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769897422944,51.2133803,103.68,103.6,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769897423548,51.2133803,103.68,103.61,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769897424049,51.22028244,103.66,103.59,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769897424842,51.22028244,103.66,103.59,393.5193]
["bitfinex-derivatives","SOLF0:USTF0",1769897428454,59.30074872,103.65,103.59,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769897428654,50.09708895,103.65,103.59,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769897432054,50.09708895,103.65,103.59,393.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769897432262,49.98962939,103.69,103.6,135.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769897432451,59.19954223,103.68,103.6,135.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769897432650,9.2193579,103.67,103.6,135.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769897432852,49.98018433,103.68,103.6,135.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769897433051,59.19952689,103.67,103.62,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769897433364,49.98018433,103.67,103.62,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769897434963,49.98018433,103.67,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769897435164,49.98018433,103.67,103.59,520.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769897435165,50.27264921,103.65,103.58,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1769897435355,59.49759153,103.64,103.58,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1769897435559,50.27264921,103.64,103.58,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1769897435756,50.27264921,103.64,103.54,135.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769897435956,135.2273,103.67,103.54,135.395]
["bitfinex-derivatives","SOLF0:USTF0",1769897435957,58.25617379,103.62,103.54,135.395]
["bitfinex-derivatives","SOLF0:USTF0",1769897436162,59.50891494,103.61,103.54,135.395]
["bitfinex-derivatives","SOLF0:USTF0",1769897436359,58.92789219,103.6,103.54,135.395]
["bitfinex-derivatives","SOLF0:USTF0",1769897436564,49.69826965,103.6,103.54,135.395]
["bitfinex-derivatives","SOLF0:USTF0",1769897436759,49.69826965,103.63,103.56,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769897436961,58.96131039,103.62,103.56,135.39349943]
["bitfinex-derivatives","SOLF0:USTF0",1769897437161,49.69157577,103.65,103.58,135.44040815]
["bitfinex-derivatives","SOLF0:USTF0",1769897437363,49.69157577,103.65,103.59,135.42630815]
["bitfinex-derivatives","SOLF0:USTF0",1769897437865,49.69157577,103.65,103.6,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769897438165,49.69835487,103.67,103.62,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1769897438760,49.69835487,103.67,103.6,393.5584]
["bitfinex-derivatives","SOLF0:USTF0",1769897439169,49.69835487,103.67,103.6,135.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769897439361,49.69835487,103.67,103.6,520.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769897440263,49.69835487,103.67,103.6,522.24377004]
["bitfinex-derivatives","SOLF0:USTF0",1769897440462,49.69835487,103.67,103.61,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769897441065,49.69835487,103.67,103.59,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769897441767,49.69835487,103.67,103.57,55.04311963]
["bitfinex-derivatives","SOLF0:USTF0",1769897442567,44.5833816,103.65,103.57,55.04311963]
["bitfinex-derivatives","SOLF0:USTF0",1769897449168,9.30759161,103.64,103.57,55.04311963]
["bitfinex-derivatives","SOLF0:USTF0",1769897449369,9.30759161,103.63,103.57,55.04311963]
["bitfinex-derivatives","SOLF0:USTF0",1769897449568,44.5833816,103.65,103.57,55.04311963]
["bitfinex-derivatives","SOLF0:USTF0",1769897449770,9.30816873,103.64,103.57,55.04311963]
["bitfinex-derivatives","SOLF0:USTF0",1769897449974,9.30816873,103.63,103.57,55.04311963]
["bitfinex-derivatives","SOLF0:USTF0",1769897450171,44.5833816,103.65,103.57,55.04311963]
["bitfinex-derivatives","SOLF0:USTF0",1769897450375,9.30774488,103.64,103.57,55.04311963]
["bitfinex-derivatives","SOLF0:USTF0",1769897450674,9.30774488,103.63,103.57,55.04311963]
["bitfinex-derivatives","SOLF0:USTF0",1769897450873,44.5833816,103.65,103.57,55.04311963]
["bitfinex-derivatives","SOLF0:USTF0",1769897451076,53.89112648,103.64,103.57,55.04311963]
["bitfinex-derivatives","SOLF0:USTF0",1769897451274,9.30774488,103.63,103.57,55.04311963]
["bitfinex-derivatives","SOLF0:USTF0",1769897451475,44.5833816,103.64,103.57,55.04311963]
["bitfinex-derivatives","SOLF0:USTF0",1769897451671,9.30726802,103.63,103.58,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897451975,47.56483117,103.64,103.58,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897452173,9.30732551,103.63,103.56,389.22211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897452469,9.30760696,103.62,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897452674,47.56483117,103.63,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897452874,9.30759011,103.62,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897453068,47.56483117,103.63,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897453265,9.30759529,103.62,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897453465,47.56483117,103.63,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897455575,44.5833816,103.63,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897458375,9.41571942,103.62,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897458575,44.5833816,103.63,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897458776,9.41584822,103.62,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897458976,44.5833816,103.63,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897459177,9.41584822,103.62,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897459374,44.5833816,103.63,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897459676,9.41951753,103.62,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897459877,44.5833816,103.63,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897460076,9.52116196,103.62,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897460375,44.5833816,103.63,103.57,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897460572,54.10654643,103.62,103.55,431.28211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897460776,54.10654643,103.61,103.55,431.28211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897460979,44.5833816,103.64,103.58,46.34211963]
["bitfinex-derivatives","SOLF0:USTF0",1769897461174,44.5833816,103.64,103.58,55.04261963]
["bitfinex-derivatives","SOLF0:USTF0",1769897461774,44.5833816,103.64,103.57,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1769897462084,7.98819997,103.6,103.52,58.09844982]
["bitfinex-derivatives","SOLF0:USTF0",1769897462879,7.98819997,103.6,103.5,83.94934649]
["bitfinex-derivatives","SOLF0:USTF0",1769897463181,16.95622268,103.6,103.5,83.94934649]
["bitfinex-derivatives","SOLF0:USTF0",1769897463769,16.95622268,103.6,103.52,75.34715169]
["bitfinex-derivatives","SOLF0:USTF0",1769897464070,7.98819997,103.6,103.52,75.34715169]
["bitfinex-derivatives","SOLF0:USTF0",1769897465578,7.99648109,103.6,103.52,75.34715169]
["bitfinex-derivatives","SOLF0:USTF0",1769897467976,8.96802271,103.61,103.53,75.43397304]
["bitfinex-derivatives","SOLF0:USTF0",1769897468181,8.96802271,103.63,103.55,75.43397304]
["bitfinex-derivatives","SOLF0:USTF0",1769897468382,7.99648109,103.65,103.55,75.43397304]
["bitfinex-derivatives","SOLF0:USTF0",1769897468383,8.96802271,103.64,103.55,75.43397304]
["bitfinex-derivatives","SOLF0:USTF0",1769897468780,8.96802271,103.64,103.56,84.13617304]
["bitfinex-derivatives","SOLF0:USTF0",1769897468978,25.6598038,103.65,103.56,84.13617304]
["bitfinex-derivatives","SOLF0:USTF0",1769897470879,16.9645038,103.65,103.57,84.13527304]
["bitfinex-derivatives","SOLF0:USTF0",1769897472776,8.96802271,103.64,103.57,84.13527304]
["bitfinex-derivatives","SOLF0:USTF0",1769897472981,9.52577079,103.63,103.57,84.13527304]
["bitfinex-derivatives","SOLF0:USTF0",1769897473178,9.52577079,103.62,103.57,84.13527304]
["bitfinex-derivatives","SOLF0:USTF0",1769897473377,9.52577079,103.61,103.57,84.13527304]
["bitfinex-derivatives","SOLF0:USTF0",1769897473584,9.52577079,103.6,103.57,84.13527304]
["bitfinex-derivatives","SOLF0:USTF0",1769897473782,8.96802271,103.63,103.57,84.13527304]
["bitfinex-derivatives","SOLF0:USTF0",1769897473984,9.52710018,103.62,103.57,84.13527304]
["bitfinex-derivatives","SOLF0:USTF0",1769897474278,9.52710018,103.61,103.57,84.13527304]
["bitfinex-derivatives","SOLF0:USTF0",1769897474478,8.96802271,103.64,103.57,84.13527304]
["bitfinex-derivatives","SOLF0:USTF0",1769897474679,9.5266323,103.63,103.57,84.13527304]
["bitfinex-derivatives","SOLF0:USTF0",1769897474880,9.5266323,103.62,103.57,75.43397304]
["bitfinex-derivatives","SOLF0:USTF0",1769897475081,9.5266323,103.61,103.57,75.43397304]
["bitfinex-derivatives","SOLF0:USTF0",1769897475282,8.96802271,103.64,103.57,75.43397304]
["bitfinex-derivatives","SOLF0:USTF0",1769897475484,9.52687829,103.63,103.57,75.43397304]
["bitfinex-derivatives","SOLF0:USTF0",1769897475785,9.52687829,103.62,103.57,75.43397304]
["bitfinex-derivatives","SOLF0:USTF0",1769897475985,9.52687829,103.61,103.57,75.43397304]
["bitfinex-derivatives","SOLF0:USTF0",1769897476187,8.96802271,103.64,103.57,75.43397304]
["bitfinex-derivatives","SOLF0:USTF0",1769897477089,17.66382271,103.64,103.57,75.43397304]
["bitfinex-derivatives","SOLF0:USTF0",1769897477686,2.98274828,103.62,103.57,75.43397304]
["bitfinex-derivatives","SOLF0:USTF0",1769897478487,2.98274828,103.62,103.55,71.25973262]
["bitfinex-derivatives","SOLF0:USTF0",1769897478488,2.98274828,103.59,103.55,71.25973262]
["bitfinex-derivatives","SOLF0:USTF0",1769897479486,2.98274828,103.57,103.51,71.15282886]
["bitfinex-derivatives","SOLF0:USTF0",1769897479889,2.98274828,103.56,103.51,71.15282886]
["bitfinex-derivatives","SOLF0:USTF0",1769897480083,11.95077099,103.59,103.51,74.13557714]
["bitfinex-derivatives","SOLF0:USTF0",1769897480278,2.98274828,103.59,103.51,74.13557714]
["bitfinex-derivatives","SOLF0:USTF0",1769897480685,2.98274828,103.6,103.53,74.18275766]
["bitfinex-derivatives","SOLF0:USTF0",1769897481489,2.98274828,103.6,103.53,71.20000938]
["bitfinex-derivatives","SOLF0:USTF0",1769897481688,8.96802271,103.6,103.53,71.20000938]
["bitfinex-derivatives","SOLF0:USTF0",1769897482185,16.96338659,103.61,103.53,71.20000938]
["bitfinex-derivatives","SOLF0:USTF0",1769897482883,8.96802271,103.62,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897484187,17.66542271,103.62,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897484390,8.96802271,103.61,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897485089,8.96802271,103.6,103.53,71.20000938]
["bitfinex-derivatives","SOLF0:USTF0",1769897485793,16.96338659,103.61,103.53,71.20000938]
["bitfinex-derivatives","SOLF0:USTF0",1769897486090,8.96802271,103.6,103.53,71.20000938]
["bitfinex-derivatives","SOLF0:USTF0",1769897486295,16.96338659,103.61,103.53,71.20000938]
["bitfinex-derivatives","SOLF0:USTF0",1769897486489,8.96802271,103.6,103.53,71.20000938]
["bitfinex-derivatives","SOLF0:USTF0",1769897486794,16.96338659,103.61,103.53,71.20000938]
["bitfinex-derivatives","SOLF0:USTF0",1769897488194,9.54144931,103.6,103.53,71.20000938]
["bitfinex-derivatives","SOLF0:USTF0",1769897488491,9.54144931,103.59,103.53,71.20000938]
["bitfinex-derivatives","SOLF0:USTF0",1769897488692,9.54144931,103.58,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897488891,9.54144931,103.57,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897489087,16.96338659,103.61,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897489284,9.54132339,103.6,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897489592,9.54132339,103.59,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897489892,9.54132339,103.58,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897490093,9.54132339,103.57,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897490392,8.96802271,103.6,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897490593,9.54174636,103.59,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897490782,9.54174636,103.58,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897490987,9.54174636,103.57,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897491184,8.96802271,103.6,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897491492,9.5987167,103.59,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897491690,9.5987167,103.58,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897491894,9.5987167,103.57,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897492094,8.96802271,103.6,103.53,79.90450938]
["bitfinex-derivatives","SOLF0:USTF0",1769897492295,9.5988838,103.59,103.53,71.20000938]
["bitfinex-derivatives","SOLF0:USTF0",1769897492494,9.5988838,103.58,103.53,71.20000938]
["bitfinex-derivatives","SOLF0:USTF0",1769897492695,8.96802271,103.6,103.53,71.20000938]
["bitfinex-derivatives","SOLF0:USTF0",1769897493195,8.96802271,103.6,103.53,79.90470938]
["bitfinex-derivatives","SOLF0:USTF0",1769897493997,8.96802271,103.59,103.53,71.20000938]
["bitfinex-derivatives","SOLF0:USTF0",1769897494194,7.99536388,103.55,103.49,66.29689612]
["bitfinex-derivatives","SOLF0:USTF0",1769897494395,7.99536388,103.55,103.47,66.29689612]
["bitfinex-derivatives","SOLF0:USTF0",1769897494602,7.99536388,103.53,103.45,66.22614764]
["bitfinex-derivatives","SOLF0:USTF0",1769897494900,7.99536388,103.51,103.45,66.22614764]
["bitfinex-derivatives","SOLF0:USTF0",1769897495693,7.99536388,103.51,103.42,66.21449346]
["bitfinex-derivatives","SOLF0:USTF0",1769897495694,16.96338659,103.51,103.42,66.21449346]
["bitfinex-derivatives","SOLF0:USTF0",1769897495895,16.96338659,103.49,103.42,66.21449346]
["bitfinex-derivatives","SOLF0:USTF0",1769897496500,7.99536388,103.49,103.42,66.21449346]
["bitfinex-derivatives","SOLF0:USTF0",1769897497490,7.99536388,103.47,103.42,66.21449346]
["bitfinex-derivatives","SOLF0:USTF0",1769897497700,7.99536388,103.47,103.36,65.77677003]
["bitfinex-derivatives","SOLF0:USTF0",1769897497899,16.96338659,103.47,103.36,65.77677003]
["bitfinex-derivatives","SOLF0:USTF0",1769897498801,8.96802271,103.47,103.37,65.06809218]
["bitfinex-derivatives","SOLF0:USTF0",1769897499000,8.96802271,103.49,103.39,135.5913]
["bitfinex-derivatives","SOLF0:USTF0",1769897499202,7.99536388,103.53,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897499398,262.78757479,103.55,103.43,69.29698082]
["bitfinex-derivatives","SOLF0:USTF0",1769897500005,7.99536388,103.53,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897500209,143.41016388,103.53,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897500508,143.43226388,103.51,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897501407,152.13906388,103.51,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897501704,292.70216388,103.51,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897503614,16.70216388,103.51,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897504615,9.87435009,103.5,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897504916,9.87435009,103.49,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897505113,9.87435009,103.48,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897505312,16.70216388,103.51,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897505509,9.87199653,103.5,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897505709,9.87199653,103.49,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897506015,7.99536388,103.53,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897506217,9.87060409,103.52,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897506509,9.87060409,103.51,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897506715,9.87060409,103.5,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897506917,9.87060409,103.49,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897507216,155.28618599,103.53,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897507514,7.99536388,103.51,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897508309,7.99536388,103.49,103.43,60.58408082]
["bitfinex-derivatives","SOLF0:USTF0",1769897508818,7.99536388,103.49,103.39,55.4705836]
["bitfinex-derivatives","SOLF0:USTF0",1769897509519,7.99536388,103.49,103.39,64.1868836]
["bitfinex-derivatives","SOLF0:USTF0",1769897510221,7.99536388,103.49,103.4,55.44625679]
["bitfinex-derivatives","SOLF0:USTF0",1769897510520,7.99536388,103.49,103.4,64.16165679]
["bitfinex-derivatives","SOLF0:USTF0",1769897510819,305.24208599,103.52,103.43,55.41981712]
["bitfinex-derivatives","SOLF0:USTF0",1769897511623,28.58048599,103.54,103.45,55.39602545]
["bitfinex-derivatives","SOLF0:USTF0",1769897511919,293.47996388,103.54,103.45,55.39602545]
["bitfinex-derivatives","SOLF0:USTF0",1769897512320,305.36048599,103.54,103.45,55.39602545]
["bitfinex-derivatives","SOLF0:USTF0",1769897512822,7.99536388,103.5,103.43,55.38043932]
["bitfinex-derivatives","SOLF0:USTF0",1769897513523,7.99536388,103.5,103.39,55.35825395]
["bitfinex-derivatives","SOLF0:USTF0",1769897513724,7.99536388,103.46,103.39,55.35825395]
["bitfinex-derivatives","SOLF0:USTF0",1769897514017,135.4509,103.5,103.39,55.35825395]
["bitfinex-derivatives","SOLF0:USTF0",1769897514018,284.93536388,103.48,103.39,55.35825395]
["bitfinex-derivatives","SOLF0:USTF0",1769897514520,284.93536388,103.48,103.4,55.07953199]
["bitfinex-derivatives","SOLF0:USTF0",1769897514925,277.12,103.49,103.4,55.07953199]
["bitfinex-derivatives","SOLF0:USTF0",1769897516428,277.12,103.49,103.4,63.79493199]
["bitfinex-derivatives","SOLF0:USTF0",1769897517223,28.58198599,103.52,103.41,54.81792675]
["bitfinex-derivatives","SOLF0:USTF0",1769897517423,7.99536388,103.52,103.43,54.81792675]
["bitfinex-derivatives","SOLF0:USTF0",1769897517624,7.99536388,103.54,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897518331,532.51221091,103.55,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897518332,254.79221091,103.55,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897518526,532.43221091,103.55,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897519028,9.80495688,103.54,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897519226,9.80495688,103.53,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897519426,9.80495688,103.52,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897519626,541.13591091,103.55,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897519627,9.80495688,103.51,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897519930,9.80495688,103.5,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897520132,9.80495688,103.49,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897520320,7.99536388,103.52,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897520321,9.80495688,103.48,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897520526,7.99536388,103.52,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897520726,16.69956388,103.54,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897521032,7.99536388,103.54,103.45,54.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1769897521427,7.99536388,103.54,103.46,46.57472126]
["bitfinex-derivatives","SOLF0:USTF0",1769897521630,532.17221091,103.55,103.47,46.57472126]
["bitfinex-derivatives","SOLF0:USTF0",1769897523332,19.87588599,103.58,103.49,46.38480525]
["bitfinex-derivatives","SOLF0:USTF0",1769897523529,11.88052211,103.58,103.5,46.38480525]
["bitfinex-derivatives","SOLF0:USTF0",1769897523930,11.88052211,103.59,103.5,46.38480525]
["bitfinex-derivatives","SOLF0:USTF0",1769897524432,11.88052211,103.59,103.5,55.09190525]
["bitfinex-derivatives","SOLF0:USTF0",1769897525326,11.88052211,103.59,103.53,44.82326314]
["bitfinex-derivatives","SOLF0:USTF0",1769897525530,19.8788908,103.59,103.53,44.82326314]
["bitfinex-derivatives","SOLF0:USTF0",1769897525925,278.7,103.6,103.53,53.52786314]
["bitfinex-derivatives","SOLF0:USTF0",1769897526331,19.8788908,103.61,103.54,44.81514598]
["bitfinex-derivatives","SOLF0:USTF0",1769897526332,11.88052211,103.61,103.54,44.81514598]
["bitfinex-derivatives","SOLF0:USTF0",1769897528333,4.74166951,103.62,103.54,44.81514598]
["bitfinex-derivatives","SOLF0:USTF0",1769897529036,4.74166951,103.62,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897529037,4.74166951,103.58,103.52,41.24042771]
["bitfinex-derivatives","SOLF0:USTF0",1769897529239,4.74166951,103.58,103.49,135.4603]
["bitfinex-derivatives","SOLF0:USTF0",1769897529240,4.74166951,103.58,103.49,41.24042771]
["bitfinex-derivatives","SOLF0:USTF0",1769897529435,4.74166951,103.56,103.49,41.24042771]
["bitfinex-derivatives","SOLF0:USTF0",1769897529933,4.64261879,103.54,103.46,41.24010449]
["bitfinex-derivatives","SOLF0:USTF0",1769897530540,7.99836869,103.55,103.48,40.78271448]
["bitfinex-derivatives","SOLF0:USTF0",1769897532535,9.42112826,103.54,103.48,40.78271448]
["bitfinex-derivatives","SOLF0:USTF0",1769897532736,9.42112826,103.53,103.48,40.78271448]
["bitfinex-derivatives","SOLF0:USTF0",1769897532934,9.42112826,103.52,103.48,40.78271448]
["bitfinex-derivatives","SOLF0:USTF0",1769897533135,13.12344565,103.55,103.48,40.78271448]
["bitfinex-derivatives","SOLF0:USTF0",1769897533336,9.42310228,103.54,103.48,40.78271448]
["bitfinex-derivatives","SOLF0:USTF0",1769897533539,9.42310228,103.53,103.48,40.78271448]
["bitfinex-derivatives","SOLF0:USTF0",1769897533735,9.42310228,103.52,103.48,40.78271448]
["bitfinex-derivatives","SOLF0:USTF0",1769897533936,13.12344565,103.55,103.48,40.78271448]
["bitfinex-derivatives","SOLF0:USTF0",1769897534137,22.45064292,103.53,103.45,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897534433,22.45064292,103.53,103.43,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897534434,7.99836869,103.51,103.43,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897537739,13.83522078,103.5,103.43,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897537944,21.83358947,103.49,103.43,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897538340,30.54208947,103.49,103.38,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897538542,157.29658947,103.49,103.38,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897538742,21.83358947,103.49,103.38,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897538941,33.71411158,103.49,103.38,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897539743,33.71411158,103.49,103.38,48.12101053]
["bitfinex-derivatives","SOLF0:USTF0",1769897540744,13.83522078,103.49,103.4,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897541143,13.58567119,103.48,103.4,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897544341,13.58567119,103.48,103.4,48.11931053]
["bitfinex-derivatives","SOLF0:USTF0",1769897545947,9.4070472,103.47,103.4,48.11931053]
["bitfinex-derivatives","SOLF0:USTF0",1769897546148,9.4070472,103.46,103.4,48.11931053]
["bitfinex-derivatives","SOLF0:USTF0",1769897546347,13.58567119,103.48,103.4,48.11931053]
["bitfinex-derivatives","SOLF0:USTF0",1769897546647,9.40637549,103.47,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897546844,9.40637549,103.46,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897547141,9.50318261,103.5,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897547345,9.50318261,103.5,103.42,48.11771053]
["bitfinex-derivatives","SOLF0:USTF0",1769897547346,9.40642361,103.49,103.42,48.11771053]
["bitfinex-derivatives","SOLF0:USTF0",1769897547547,9.40642361,103.48,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897547742,17.36114322,103.49,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897547743,9.40642361,103.47,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897548050,9.40642361,103.46,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897548346,9.40642361,103.45,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897548547,17.36114322,103.49,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897548748,9.40481098,103.48,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897548940,9.40481098,103.47,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897549138,9.40481098,103.46,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897549339,17.36114322,103.49,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897549541,9.40366885,103.48,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897549742,9.40366885,103.47,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897549948,9.40366885,103.46,103.41,48.11841053]
["bitfinex-derivatives","SOLF0:USTF0",1769897550148,8.88566508,103.48,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897550344,9.40387485,103.47,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897550649,7.99836869,103.49,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897550650,9.40387485,103.46,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897550851,7.99836869,103.49,103.42,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897551150,11.88052211,103.52,103.44,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897551448,18.09077415,103.51,103.45,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897551748,26.08914284,103.5,103.43,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897551948,11.88052211,103.52,103.44,48.11601053]
["bitfinex-derivatives","SOLF0:USTF0",1769897551949,26.08914284,103.52,103.44,48.11601053]
["bitfinex-derivatives","SOLF0:USTF0",1769897552351,26.08914284,103.52,103.45,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769897552352,18.09077415,103.51,103.45,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769897552650,17.79922358,103.53,103.46,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897553150,17.79922358,103.53,103.46,48.11431053]
["bitfinex-derivatives","SOLF0:USTF0",1769897553347,29.54845988,103.55,103.48,39.40381053]
["bitfinex-derivatives","SOLF0:USTF0",1769897553651,17.66793777,103.55,103.48,174.87141053]
["bitfinex-derivatives","SOLF0:USTF0",1769897554253,17.66793777,103.55,103.5,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769897554449,236.12630646,103.58,103.51,174.83731053]
["bitfinex-derivatives","SOLF0:USTF0",1769897554644,25.66630646,103.58,103.51,174.83731053]
["bitfinex-derivatives","SOLF0:USTF0",1769897554845,17.66793777,103.58,103.52,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769897555051,17.66793777,103.58,103.52,135.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769897555852,17.66793777,103.58,103.52,174.82501053]
["bitfinex-derivatives","SOLF0:USTF0",1769897556444,17.66793777,103.58,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769897556648,17.66793777,103.58,103.53,144.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769897556954,30.65386617,103.6,103.54,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769897558856,22.70560343,103.59,103.52,144.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769897559058,22.70560343,103.57,103.52,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769897559356,7.99836869,103.56,103.5,41.61372365]
["bitfinex-derivatives","SOLF0:USTF0",1769897559654,7.99836869,103.56,103.5,185.76882365]
["bitfinex-derivatives","SOLF0:USTF0",1769897560248,30.6294485,103.56,103.5,185.76882365]
["bitfinex-derivatives","SOLF0:USTF0",1769897560447,30.6294485,103.56,103.5,50.32062365]
["bitfinex-derivatives","SOLF0:USTF0",1769897560848,22.63254432,103.55,103.5,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769897562760,22.63254432,103.55,103.48,41.61372365]
["bitfinex-derivatives","SOLF0:USTF0",1769897563153,9.34790914,103.54,103.48,41.61372365]
["bitfinex-derivatives","SOLF0:USTF0",1769897563359,22.63254432,103.55,103.48,41.61372365]
["bitfinex-derivatives","SOLF0:USTF0",1769897563561,9.34766262,103.54,103.48,41.61372365]
["bitfinex-derivatives","SOLF0:USTF0",1769897563857,9.34766262,103.53,103.48,41.61372365]
["bitfinex-derivatives","SOLF0:USTF0",1769897564054,22.63254432,103.55,103.48,41.61372365]
["bitfinex-derivatives","SOLF0:USTF0",1769897564253,9.34877168,103.54,103.48,41.61372365]
["bitfinex-derivatives","SOLF0:USTF0",1769897564456,9.34877168,103.53,103.48,41.61372365]
["bitfinex-derivatives","SOLF0:USTF0",1769897564663,9.34774023,103.52,103.48,41.61372365]
["bitfinex-derivatives","SOLF0:USTF0",1769897564861,26.47592282,103.54,103.48,41.61372365]
["bitfinex-derivatives","SOLF0:USTF0",1769897565161,27.82581828,103.53,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897565361,9.34826415,103.52,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897565562,9.34826415,103.51,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897565767,9.34826415,103.5,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897565962,18.47755413,103.53,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897565963,27.41606108,103.53,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897566162,9.35106526,103.52,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897566364,27.76208939,103.51,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897566660,9.35106526,103.5,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897566870,9.35106526,103.49,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897567070,18.41102413,103.51,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897567266,16.93687564,103.52,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897567565,17.66718812,103.53,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897567871,16.93687564,103.54,103.46,48.1925853]
["bitfinex-derivatives","SOLF0:USTF0",1769897568070,7.99836869,103.54,103.46,48.1925853]
["bitfinex-derivatives","SOLF0:USTF0",1769897568670,314.9524491,103.55,103.46,48.1925853]
["bitfinex-derivatives","SOLF0:USTF0",1769897568971,35.99404292,103.54,103.46,48.1925853]
["bitfinex-derivatives","SOLF0:USTF0",1769897569769,27.05553597,103.54,103.46,48.1925853]
["bitfinex-derivatives","SOLF0:USTF0",1769897571166,35.99404292,103.54,103.46,48.1925853]
["bitfinex-derivatives","SOLF0:USTF0",1769897573167,8.93850695,103.54,103.48,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897573372,8.93850695,103.55,103.48,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897573573,26.91398281,103.56,103.5,48.1892853]
["bitfinex-derivatives","SOLF0:USTF0",1769897573779,8.93850695,103.58,103.51,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897574078,35.7877148,103.59,103.51,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897574479,35.7877148,103.59,103.52,48.1875853]
["bitfinex-derivatives","SOLF0:USTF0",1769897575080,35.33397917,103.56,103.5,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769897576985,43.33234786,103.56,103.5,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769897577177,43.33234786,103.56,103.48,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769897577178,26.25637764,103.55,103.48,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769897577373,7.99836869,103.54,103.48,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769897579188,16.93687564,103.54,103.48,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769897579386,9.33128744,103.53,103.48,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769897579587,9.33128744,103.52,103.48,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769897579883,9.33128744,103.52,103.46,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769897579884,8.744e-05,103.51,103.46,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769897580088,26.08407244,103.52,103.46,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769897580381,43.02094808,103.52,103.46,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769897581486,43.04884214,103.52,103.46,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769897583785,43.04884214,103.52,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897583979,25.75317497,103.51,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897584186,34.71957598,103.51,103.45,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897584486,25.55589056,103.49,103.43,48.1951853]
["bitfinex-derivatives","SOLF0:USTF0",1769897584686,16.9647697,103.5,103.44,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897585784,42.46330429,103.5,103.44,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897587591,42.47685413,103.5,103.44,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897591188,11.88052211,103.52,103.44,39.4820853]
["bitfinex-derivatives","SOLF0:USTF0",1769897591390,34.58186815,103.51,103.44,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897591791,43.85855794,103.5,103.44,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897591990,9.27668979,103.49,103.44,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897592286,9.27668979,103.48,103.44,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897592483,34.58186815,103.5,103.44,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897592682,9.27671054,103.49,103.44,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897592887,9.27671054,103.48,103.44,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897593095,34.58186815,103.5,103.44,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897593284,9.27809712,103.49,103.44,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897593483,9.27809712,103.48,103.44,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897593793,34.58186815,103.5,103.44,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897593990,9.27829392,103.49,103.44,49.10750371]
["bitfinex-derivatives","SOLF0:USTF0",1769897594196,42.39507131,103.52,103.44,49.10750371]
["bitfinex-derivatives","SOLF0:USTF0",1769897594394,9.27970403,103.51,103.44,49.10750371]
["bitfinex-derivatives","SOLF0:USTF0",1769897594598,9.27970403,103.5,103.44,49.10750371]
["bitfinex-derivatives","SOLF0:USTF0",1769897594895,9.27970403,103.49,103.44,49.10750371]
["bitfinex-derivatives","SOLF0:USTF0",1769897595085,42.39507131,103.52,103.44,49.10750371]
["bitfinex-derivatives","SOLF0:USTF0",1769897595283,9.28081414,103.51,103.44,49.10750371]
["bitfinex-derivatives","SOLF0:USTF0",1769897595483,9.28081414,103.5,103.44,49.10750371]
["bitfinex-derivatives","SOLF0:USTF0",1769897595794,9.28081414,103.49,103.44,49.10750371]
["bitfinex-derivatives","SOLF0:USTF0",1769897595989,42.39507131,103.52,103.44,49.10750371]
["bitfinex-derivatives","SOLF0:USTF0",1769897596193,34.49583489,103.54,103.46,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897596885,34.49583489,103.54,103.46,49.10590371]
["bitfinex-derivatives","SOLF0:USTF0",1769897597088,45.39417001,103.56,103.47,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897597795,194.94447735,103.59,103.5,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897597796,8.01191853,103.58,103.5,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897597986,45.39417001,103.58,103.5,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897599298,45.39417001,103.58,103.51,49.10170371]
["bitfinex-derivatives","SOLF0:USTF0",1769897599895,37.38225148,103.58,103.51,49.10170371]
["bitfinex-derivatives","SOLF0:USTF0",1769897600090,37.38225148,103.58,103.51,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897600892,37.38225148,103.58,103.51,49.10140371]
["bitfinex-derivatives","SOLF0:USTF0",1769897601196,45.39417001,103.56,103.49,175.85090371]
["bitfinex-derivatives","SOLF0:USTF0",1769897601396,45.39417001,103.56,103.5,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769897601690,49.26277359,103.59,103.52,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897601893,37.38225148,103.59,103.52,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897603199,37.38225148,103.59,103.52,49.10050371]
["bitfinex-derivatives","SOLF0:USTF0",1769897603698,49.26277359,103.59,103.52,49.10050371]
["bitfinex-derivatives","SOLF0:USTF0",1769897605299,37.38225148,103.57,103.5,49.10220371]
["bitfinex-derivatives","SOLF0:USTF0",1769897605500,49.26277359,103.57,103.5,49.10220371]
["bitfinex-derivatives","SOLF0:USTF0",1769897605794,37.38225148,103.56,103.5,49.10220371]
["bitfinex-derivatives","SOLF0:USTF0",1769897606697,291.20052211,103.57,103.5,49.10220371]
["bitfinex-derivatives","SOLF0:USTF0",1769897606997,37.38225148,103.57,103.5,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897607797,37.38225148,103.57,103.51,49.10150371]
["bitfinex-derivatives","SOLF0:USTF0",1769897608197,9.32701759,103.56,103.51,49.10150371]
["bitfinex-derivatives","SOLF0:USTF0",1769897608394,9.32701759,103.55,103.51,49.10150371]
["bitfinex-derivatives","SOLF0:USTF0",1769897608597,37.38225148,103.57,103.51,49.10150371]
["bitfinex-derivatives","SOLF0:USTF0",1769897608799,9.32580335,103.56,103.51,49.10150371]
["bitfinex-derivatives","SOLF0:USTF0",1769897609099,9.32580335,103.55,103.51,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897609401,37.38225148,103.57,103.51,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897614305,37.38225148,103.57,103.48,135.4738]
["bitfinex-derivatives","SOLF0:USTF0",1769897614306,37.38225148,103.57,103.49,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897614608,45.39417001,103.56,103.49,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897618302,11.88052211,103.57,103.49,40.39530371]
["bitfinex-derivatives","SOLF0:USTF0",1769897618502,37.66458225,103.58,103.52,38.75544081]
["bitfinex-derivatives","SOLF0:USTF0",1769897620302,37.66458225,103.57,103.5,38.75544081]
["bitfinex-derivatives","SOLF0:USTF0",1769897620607,45.67650078,103.56,103.5,38.75544081]
["bitfinex-derivatives","SOLF0:USTF0",1769897621397,9.36410546,103.55,103.5,47.46264081]
["bitfinex-derivatives","SOLF0:USTF0",1769897621603,9.36410546,103.54,103.5,47.46264081]
["bitfinex-derivatives","SOLF0:USTF0",1769897621809,9.36410546,103.53,103.5,47.46264081]
["bitfinex-derivatives","SOLF0:USTF0",1769897622003,45.67650078,103.56,103.5,47.46264081]
["bitfinex-derivatives","SOLF0:USTF0",1769897622204,36.74106497,103.54,103.48,184.1778974]
["bitfinex-derivatives","SOLF0:USTF0",1769897622403,9.39196407,103.53,103.48,184.1778974]
["bitfinex-derivatives","SOLF0:USTF0",1769897622603,9.39196407,103.52,103.48,184.1778974]
["bitfinex-derivatives","SOLF0:USTF0",1769897622901,6.407e-05,103.51,103.48,48.7052974]
["bitfinex-derivatives","SOLF0:USTF0",1769897623108,36.74106497,103.54,103.48,48.7052974]
["bitfinex-derivatives","SOLF0:USTF0",1769897625008,44.7529835,103.56,103.48,48.7052974]
["bitfinex-derivatives","SOLF0:USTF0",1769897625205,19.89244064,103.56,103.48,48.7052974]
["bitfinex-derivatives","SOLF0:USTF0",1769897625410,36.74106497,103.55,103.48,48.7052974]
["bitfinex-derivatives","SOLF0:USTF0",1769897626809,36.74106497,103.55,103.49,48.7049974]
["bitfinex-derivatives","SOLF0:USTF0",1769897631409,44.7529835,103.56,103.5,48.7041974]
["bitfinex-derivatives","SOLF0:USTF0",1769897632306,56.63350561,103.56,103.5,48.7041974]
["bitfinex-derivatives","SOLF0:USTF0",1769897632706,36.74106497,103.55,103.5,48.7041974]
["bitfinex-derivatives","SOLF0:USTF0",1769897634318,19.89244064,103.56,103.5,48.7041974]
["bitfinex-derivatives","SOLF0:USTF0",1769897634612,48.62158708,103.57,103.51,48.7033974]
["bitfinex-derivatives","SOLF0:USTF0",1769897634816,46.11518435,103.56,103.51,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897635114,9.37411938,103.55,103.51,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897635309,9.37411938,103.54,103.49,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897635513,9.37411938,103.53,103.49,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897635713,9.37411938,103.52,103.49,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897635910,36.74106497,103.56,103.49,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897636106,9.37968379,103.55,103.49,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897636310,9.37968379,103.54,103.49,48.7048974]
["bitfinex-derivatives","SOLF0:USTF0",1769897636609,9.37968379,103.53,103.49,48.7048974]
["bitfinex-derivatives","SOLF0:USTF0",1769897636810,36.74106497,103.56,103.49,48.7048974]
["bitfinex-derivatives","SOLF0:USTF0",1769897637305,48.62158708,103.56,103.49,48.7048974]
["bitfinex-derivatives","SOLF0:USTF0",1769897638112,36.74106497,103.56,103.49,48.7048974]
["bitfinex-derivatives","SOLF0:USTF0",1769897638317,48.62158708,103.56,103.49,48.7048974]
["bitfinex-derivatives","SOLF0:USTF0",1769897638514,36.74106497,103.55,103.49,48.7048974]
["bitfinex-derivatives","SOLF0:USTF0",1769897638714,48.62158708,103.55,103.49,48.7048974]
["bitfinex-derivatives","SOLF0:USTF0",1769897640124,36.74106497,103.54,103.49,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897640710,11.88052211,103.55,103.49,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897641216,11.88052211,103.56,103.49,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897642217,48.62158708,103.56,103.49,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897642419,48.62158708,103.56,103.49,48.7049974]
["bitfinex-derivatives","SOLF0:USTF0",1769897642922,36.74106497,103.6,103.53,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897643720,36.74106497,103.6,103.55,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897643918,20.57792211,103.62,103.55,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897643919,36.74106497,103.62,103.55,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897644323,36.74106497,103.62,103.55,48.6998974]
["bitfinex-derivatives","SOLF0:USTF0",1769897644526,314.26106497,103.64,103.56,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897644719,36.74106497,103.63,103.56,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897645121,36.74106497,103.62,103.54,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897645421,44.7529835,103.62,103.54,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897645619,44.7529835,103.62,103.54,48.7002974]
["bitfinex-derivatives","SOLF0:USTF0",1769897645921,36.74106497,103.59,103.52,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897646319,36.74106497,103.59,103.5,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897646623,44.7529835,103.56,103.5,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897647522,47.39030105,103.58,103.5,39.9969974]
["bitfinex-derivatives","SOLF0:USTF0",1769897647915,277.52,103.59,103.52,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897648119,47.39030105,103.6,103.52,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897648627,47.39030105,103.62,103.54,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897648819,48.70704588,103.61,103.54,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897649015,9.31708908,103.6,103.54,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897649321,9.31708908,103.59,103.54,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897649624,39.3899568,103.61,103.54,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897649625,9.31708908,103.58,103.54,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897649821,9.31708908,103.57,103.54,45.56416496]
["bitfinex-derivatives","SOLF0:USTF0",1769897650028,9.31589247,103.56,103.54,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897650225,47.39030105,103.6,103.54,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897650421,9.31411581,103.59,103.54,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897650724,9.31411581,103.58,103.54,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897650924,9.31411581,103.57,103.54,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897651224,39.3899568,103.6,103.54,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897651520,2.98489635,103.58,103.54,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897651725,9.31241338,103.57,103.54,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897652025,2.98489635,103.6,103.54,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897652227,2.98489635,103.62,103.55,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897652425,2.98489635,103.64,103.57,45.56166496]
["bitfinex-derivatives","SOLF0:USTF0",1769897652627,2.98489635,103.64,103.58,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897652822,2.98489635,103.65,103.59,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897653126,2.98489635,103.64,103.59,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897653518,39.3899568,103.65,103.59,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897653718,39.3899568,103.65,103.57,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897653719,48.39440678,103.65,103.57,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897654328,39.3899568,103.65,103.57,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897655126,39.3899568,103.65,103.55,135.378]
["bitfinex-derivatives","SOLF0:USTF0",1769897655127,39.3899568,103.63,103.55,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897655433,39.3899568,103.61,103.53,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897655827,39.3899568,103.59,103.53,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897656627,39.3899568,103.59,103.5,144.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769897656628,47.37849684,103.58,103.51,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897657420,9.00444998,103.59,103.52,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897658730,9.00444998,103.59,103.52,45.56586496]
["bitfinex-derivatives","SOLF0:USTF0",1769897659225,56.38294682,103.6,103.52,45.56586496]
["bitfinex-derivatives","SOLF0:USTF0",1769897659426,56.38294682,103.6,103.53,45.56506496]
["bitfinex-derivatives","SOLF0:USTF0",1769897659630,39.3899568,103.6,103.53,45.56506496]
["bitfinex-derivatives","SOLF0:USTF0",1769897661126,19.86906215,103.62,103.53,45.56506496]
["bitfinex-derivatives","SOLF0:USTF0",1769897661127,9.00444998,103.62,103.55,172.24216496]
["bitfinex-derivatives","SOLF0:USTF0",1769897661326,39.3899568,103.62,103.56,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897661527,8.97418226,103.61,103.56,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897661830,48.36413906,103.62,103.56,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897662625,48.36413906,103.62,103.54,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769897662626,56.3526791,103.61,103.54,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769897662828,48.36413906,103.6,103.53,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897663129,48.36413906,103.6,103.53,45.56506496]
["bitfinex-derivatives","SOLF0:USTF0",1769897664128,9.24208144,103.59,103.53,45.56506496]
["bitfinex-derivatives","SOLF0:USTF0",1769897664332,9.24208144,103.58,103.53,45.56506496]
["bitfinex-derivatives","SOLF0:USTF0",1769897664532,9.24208144,103.57,103.53,45.56506496]
["bitfinex-derivatives","SOLF0:USTF0",1769897664733,9.24208144,103.56,103.51,181.00106496]
["bitfinex-derivatives","SOLF0:USTF0",1769897664937,9.24310845,103.55,103.51,45.56646496]
["bitfinex-derivatives","SOLF0:USTF0",1769897665133,7.98854004,103.57,103.51,45.56646496]
["bitfinex-derivatives","SOLF0:USTF0",1769897665332,9.24310845,103.56,103.51,45.56646496]
["bitfinex-derivatives","SOLF0:USTF0",1769897665635,9.24310845,103.55,103.51,45.56646496]
["bitfinex-derivatives","SOLF0:USTF0",1769897665839,7.98854004,103.57,103.51,45.56646496]
["bitfinex-derivatives","SOLF0:USTF0",1769897666033,9.24337113,103.56,103.51,45.56646496]
["bitfinex-derivatives","SOLF0:USTF0",1769897666228,9.24337113,103.55,103.51,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1769897666436,47.37849684,103.57,103.5,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769897666633,9.24436813,103.56,103.51,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897666936,9.24436813,103.55,103.51,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897667135,47.37849684,103.57,103.51,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897667438,9.24435912,103.56,103.51,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897667637,9.24435912,103.55,103.51,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897667837,47.37849684,103.57,103.51,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897668138,9.24585966,103.56,103.51,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897668336,47.37849684,103.57,103.51,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897668337,9.24585966,103.55,103.51,45.56676496]
["bitfinex-derivatives","SOLF0:USTF0",1769897668542,47.37849684,103.57,103.51,45.56676496]
["bitfinex-derivatives","SOLF0:USTF0",1769897668836,9.2473904,103.56,103.51,45.56676496]
["bitfinex-derivatives","SOLF0:USTF0",1769897669036,9.2473904,103.55,103.51,45.56676496]
["bitfinex-derivatives","SOLF0:USTF0",1769897669233,47.37849684,103.57,103.51,45.56676496]
["bitfinex-derivatives","SOLF0:USTF0",1769897669533,9.24899791,103.56,103.51,45.56676496]
["bitfinex-derivatives","SOLF0:USTF0",1769897669740,9.24900306,103.55,103.49,45.56816496]
["bitfinex-derivatives","SOLF0:USTF0",1769897669938,39.3899568,103.56,103.49,45.56816496]
["bitfinex-derivatives","SOLF0:USTF0",1769897670139,48.6389779,103.55,103.49,45.56816496]
["bitfinex-derivatives","SOLF0:USTF0",1769897670334,9.2490211,103.54,103.49,45.56816496]
["bitfinex-derivatives","SOLF0:USTF0",1769897670640,9.2490211,103.53,103.49,45.56816496]
["bitfinex-derivatives","SOLF0:USTF0",1769897670833,47.37849684,103.55,103.47,45.56996496]
["bitfinex-derivatives","SOLF0:USTF0",1769897671037,48.64136581,103.54,103.47,45.56996496]
["bitfinex-derivatives","SOLF0:USTF0",1769897671236,9.25140901,103.53,103.47,45.56996496]
["bitfinex-derivatives","SOLF0:USTF0",1769897671438,48.64136581,103.52,103.45,181.07486496]
["bitfinex-derivatives","SOLF0:USTF0",1769897671634,7.98854004,103.53,103.45,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769897671635,39.3899568,103.5,103.45,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769897671936,9.25080531,103.49,103.42,172.41076496]
["bitfinex-derivatives","SOLF0:USTF0",1769897672137,39.3899568,103.5,103.42,172.41076496]
["bitfinex-derivatives","SOLF0:USTF0",1769897672138,9.25080531,103.48,103.42,172.41076496]
["bitfinex-derivatives","SOLF0:USTF0",1769897672328,39.3899568,103.5,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897672531,9.24727098,103.49,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897672729,9.24727098,103.48,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897672929,39.3899568,103.5,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897673138,9.24727098,103.49,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897673337,39.3899568,103.5,103.43,45.57356496]
["bitfinex-derivatives","SOLF0:USTF0",1769897673533,9.24193042,103.49,103.43,45.57356496]
["bitfinex-derivatives","SOLF0:USTF0",1769897673733,9.24239875,103.48,103.43,45.57356496]
["bitfinex-derivatives","SOLF0:USTF0",1769897673938,39.3899568,103.5,103.43,45.57356496]
["bitfinex-derivatives","SOLF0:USTF0",1769897674137,9.24239875,103.49,103.43,45.57356496]
["bitfinex-derivatives","SOLF0:USTF0",1769897674337,39.3899568,103.5,103.43,45.57356496]
["bitfinex-derivatives","SOLF0:USTF0",1769897674541,9.23669102,103.49,103.43,45.57356496]
["bitfinex-derivatives","SOLF0:USTF0",1769897674739,39.3899568,103.5,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897674940,9.23669102,103.49,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897675238,39.3899568,103.5,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897675432,9.23193316,103.49,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897675634,39.3899568,103.5,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897675837,9.23240128,103.49,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897676137,39.3899568,103.5,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897676340,9.23240128,103.49,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897676541,9.23240128,103.48,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897676741,39.3899568,103.5,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897676942,9.2276615,103.49,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897677234,39.3899568,103.5,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897677440,9.22327661,103.49,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897677640,39.3899568,103.5,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897677841,9.22351558,103.49,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897678041,39.3899568,103.5,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897678242,9.22327661,103.49,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897678443,39.3899568,103.5,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897678645,9.2244496,103.49,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897678942,39.3899568,103.5,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897679143,9.2244496,103.49,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897679342,39.3899568,103.5,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897679538,2.99071989,103.48,103.43,36.86046496]
["bitfinex-derivatives","SOLF0:USTF0",1769897679935,2.99071989,103.51,103.44,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897680843,2.99071989,103.51,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897681045,2.99071989,103.5,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897682349,2.99071989,103.51,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897682554,2.99071989,103.5,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897683657,36.54904921,103.52,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897683859,9.21296058,103.51,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897684054,36.54904921,103.52,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897684256,9.21296058,103.51,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897684557,36.54904921,103.52,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897684857,9.21140198,103.51,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897685059,36.54904921,103.52,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897685258,9.21163547,103.51,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897685459,36.54904921,103.52,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897685659,9.21162176,103.51,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897685852,36.54904921,103.52,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897686053,9.21120795,103.51,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897686359,44.55660626,103.53,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897686555,45.75955697,103.52,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897686760,9.21050776,103.51,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897686957,36.54904921,103.52,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897687155,9.21027301,103.51,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897687355,36.54904921,103.52,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897687658,9.20898424,103.51,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897687858,36.54904921,103.52,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897688063,9.20898424,103.51,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897688257,36.54904921,103.52,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897688452,9.20870363,103.51,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897688656,36.54904921,103.52,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897688857,9.20876064,103.51,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897689057,9.20964494,103.5,103.46,37.9153404]
["bitfinex-derivatives","SOLF0:USTF0",1769897689254,9.20964494,103.49,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897689458,36.54904921,103.5,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897689760,36.54904921,103.48,103.42,45.34165387]
["bitfinex-derivatives","SOLF0:USTF0",1769897691557,44.55660626,103.5,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897691753,9.20642803,103.49,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897691955,44.55660626,103.5,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897692152,9.20666659,103.49,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897692356,44.55660626,103.5,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897692562,9.20465031,103.49,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897692861,44.55660626,103.5,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897693063,9.20465031,103.49,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897693260,44.55660626,103.5,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897693459,45.75218662,103.49,103.43,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1769897693758,9.20313741,103.48,103.43,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1769897693958,36.54904921,103.49,103.43,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1769897694159,9.20362213,103.48,103.43,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1769897694463,36.54904921,103.49,103.43,45.34065387]
["bitfinex-derivatives","SOLF0:USTF0",1769897694661,9.20286597,103.48,103.43,45.34065387]
["bitfinex-derivatives","SOLF0:USTF0",1769897694862,36.54904921,103.49,103.43,45.34065387]
["bitfinex-derivatives","SOLF0:USTF0",1769897695957,36.54904921,103.49,103.44,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769897696561,36.54904921,103.49,103.44,45.33995387]
["bitfinex-derivatives","SOLF0:USTF0",1769897697368,9.20487957,103.48,103.44,45.33995387]
["bitfinex-derivatives","SOLF0:USTF0",1769897697568,36.54904921,103.49,103.44,45.33995387]
["bitfinex-derivatives","SOLF0:USTF0",1769897697862,9.20487957,103.48,103.44,45.33995387]
["bitfinex-derivatives","SOLF0:USTF0",1769897698060,36.54904921,103.49,103.44,45.33995387]
["bitfinex-derivatives","SOLF0:USTF0",1769897698260,9.20487957,103.48,103.44,45.33995387]
["bitfinex-derivatives","SOLF0:USTF0",1769897698456,36.54904921,103.49,103.44,45.33995387]
["bitfinex-derivatives","SOLF0:USTF0",1769897698652,9.21307704,103.48,103.44,45.33995387]
["bitfinex-derivatives","SOLF0:USTF0",1769897698853,36.54904921,103.49,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897699053,9.21354429,103.48,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897699256,36.54904921,103.49,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897699459,9.21992678,103.48,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897699660,36.54904921,103.49,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897699862,9.2194592,103.48,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897700165,36.54904921,103.49,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897700373,9.22253457,103.48,103.42,45.34155387]
["bitfinex-derivatives","SOLF0:USTF0",1769897700666,9.22267457,103.47,103.42,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897700867,44.55660626,103.48,103.42,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897701169,9.22315519,103.47,103.42,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897701364,16.96598634,103.52,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897701662,9.22200116,103.51,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897701967,9.22200116,103.5,103.44,45.33975387]
["bitfinex-derivatives","SOLF0:USTF0",1769897702162,9.22200116,103.49,103.44,45.33975387]
["bitfinex-derivatives","SOLF0:USTF0",1769897702362,44.55660626,103.52,103.44,45.33975387]
["bitfinex-derivatives","SOLF0:USTF0",1769897702563,9.22381669,103.51,103.44,45.33975387]
["bitfinex-derivatives","SOLF0:USTF0",1769897702866,9.22381669,103.5,103.44,45.33975387]
["bitfinex-derivatives","SOLF0:USTF0",1769897703166,9.22381669,103.49,103.44,45.33975387]
["bitfinex-derivatives","SOLF0:USTF0",1769897703367,44.55660626,103.52,103.44,45.33975387]
["bitfinex-derivatives","SOLF0:USTF0",1769897703567,9.22638955,103.51,103.44,45.33975387]
["bitfinex-derivatives","SOLF0:USTF0",1769897703768,9.22638955,103.5,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897704065,9.22638955,103.49,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897704367,9.22638955,103.48,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897704569,36.54904921,103.51,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897704862,9.23069406,103.5,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897705167,9.23069406,103.49,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897705362,9.23069406,103.48,103.44,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897705569,12.22238202,103.47,103.41,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897705770,2.99168796,103.49,103.43,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897706069,2.99168796,103.5,103.43,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897706272,2.99168796,103.49,103.43,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897706666,2.99168796,103.48,103.43,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897707769,2.9909875,103.48,103.43,36.62765387]
["bitfinex-derivatives","SOLF0:USTF0",1769897708861,2.9909875,103.48,103.43,45.34085387]
["bitfinex-derivatives","SOLF0:USTF0",1769897710471,11.94941679,103.48,103.43,45.34085387]
["bitfinex-derivatives","SOLF0:USTF0",1769897713275,8.95842929,103.47,103.43,45.34085387]
["bitfinex-derivatives","SOLF0:USTF0",1769897713476,11.94941679,103.48,103.43,45.34085387]
["bitfinex-derivatives","SOLF0:USTF0",1769897714275,8.95842929,103.47,103.43,45.34085387]
["bitfinex-derivatives","SOLF0:USTF0",1769897717683,7.827e-05,103.46,103.43,45.34085387]
["bitfinex-derivatives","SOLF0:USTF0",1769897717983,8.95842929,103.47,103.43,45.34085387]
["bitfinex-derivatives","SOLF0:USTF0",1769897718484,8.95842929,103.47,103.42,135.5516]
["bitfinex-derivatives","SOLF0:USTF0",1769897718485,2.9909875,103.46,103.42,38.45331506]
["bitfinex-derivatives","SOLF0:USTF0",1769897718686,2.9909875,103.47,103.42,38.45331506]
["bitfinex-derivatives","SOLF0:USTF0",1769897719382,2.9909875,103.47,103.42,47.16711506]
["bitfinex-derivatives","SOLF0:USTF0",1769897721083,11.88052211,103.52,103.46,38.45331506]
["bitfinex-derivatives","SOLF0:USTF0",1769897721276,2.9909875,103.52,103.46,38.45331506]
["bitfinex-derivatives","SOLF0:USTF0",1769897721477,2.9909875,103.52,103.47,38.45331506]
["bitfinex-derivatives","SOLF0:USTF0",1769897721884,40.00590014,103.53,103.47,38.45331506]
["bitfinex-derivatives","SOLF0:USTF0",1769897722385,40.00590014,103.53,103.47,47.16301506]
["bitfinex-derivatives","SOLF0:USTF0",1769897724589,2.9909875,103.51,103.46,38.45331506]
["bitfinex-derivatives","SOLF0:USTF0",1769897724790,2.9909875,103.5,103.46,38.45331506]
["bitfinex-derivatives","SOLF0:USTF0",1769897725386,2.9909875,103.49,103.44,38.45331506]
["bitfinex-derivatives","SOLF0:USTF0",1769897726289,2.9909875,103.49,103.44,47.16561506]
["bitfinex-derivatives","SOLF0:USTF0",1769897726685,37.01491264,103.51,103.44,47.16561506]
["bitfinex-derivatives","SOLF0:USTF0",1769897726882,2.9909875,103.48,103.44,38.45331506]
["bitfinex-derivatives","SOLF0:USTF0",1769897727088,188.88052211,103.54,103.4,135.5727]
["bitfinex-derivatives","SOLF0:USTF0",1769897727089,2.9909875,103.46,103.4,135.5727]
["bitfinex-derivatives","SOLF0:USTF0",1769897727589,45.03013615,103.48,103.41,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769897727791,11.88052211,103.51,103.36,135.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769897727792,37.01491264,103.45,103.36,135.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769897729089,37.01491264,103.45,103.38,31.72408765]
["bitfinex-derivatives","SOLF0:USTF0",1769897729291,37.01491264,103.45,103.38,40.44138765]
["bitfinex-derivatives","SOLF0:USTF0",1769897729491,37.01491264,103.45,103.39,31.72408765]
["bitfinex-derivatives","SOLF0:USTF0",1769897729994,9.57822701,103.44,103.39,31.72408765]
["bitfinex-derivatives","SOLF0:USTF0",1769897730195,9.57822701,103.43,103.39,31.72408765]
["bitfinex-derivatives","SOLF0:USTF0",1769897730394,37.01491264,103.45,103.39,31.72408765]
["bitfinex-derivatives","SOLF0:USTF0",1769897730589,9.57633528,103.44,103.39,31.72408765]
["bitfinex-derivatives","SOLF0:USTF0",1769897730793,9.57633528,103.43,103.39,31.72408765]
["bitfinex-derivatives","SOLF0:USTF0",1769897730991,37.01491264,103.45,103.39,31.72408765]
["bitfinex-derivatives","SOLF0:USTF0",1769897731193,9.57633528,103.44,103.39,31.72408765]
["bitfinex-derivatives","SOLF0:USTF0",1769897731496,9.57633528,103.43,103.39,40.44048765]
["bitfinex-derivatives","SOLF0:USTF0",1769897731697,3.528e-05,103.42,103.39,40.44048765]
["bitfinex-derivatives","SOLF0:USTF0",1769897731998,37.01491264,103.45,103.39,40.44048765]
["bitfinex-derivatives","SOLF0:USTF0",1769897732193,11.88052211,103.47,103.41,31.05522989]
["bitfinex-derivatives","SOLF0:USTF0",1769897732194,37.01491264,103.47,103.41,31.05522989]
["bitfinex-derivatives","SOLF0:USTF0",1769897732394,48.89543475,103.49,103.42,31.05522989]
["bitfinex-derivatives","SOLF0:USTF0",1769897732795,8.01522351,103.5,103.42,31.05522989]
["bitfinex-derivatives","SOLF0:USTF0",1769897732796,48.89543475,103.51,103.44,29.73511612]
["bitfinex-derivatives","SOLF0:USTF0",1769897733495,37.01491264,103.5,103.45,135.5116]
["bitfinex-derivatives","SOLF0:USTF0",1769897734704,37.01491264,103.5,103.43,135.5392]
["bitfinex-derivatives","SOLF0:USTF0",1769897734903,56.91065826,103.5,103.44,28.10276863]
["bitfinex-derivatives","SOLF0:USTF0",1769897735096,37.01491264,103.5,103.44,163.62706863]
["bitfinex-derivatives","SOLF0:USTF0",1769897735296,308.03065826,103.52,103.46,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769897735496,300.01543475,103.52,103.46,135.5006]
["bitfinex-derivatives","SOLF0:USTF0",1769897735694,288.13491264,103.52,103.46,135.5006]
["bitfinex-derivatives","SOLF0:USTF0",1769897736202,37.01491264,103.52,103.46,135.5006]
["bitfinex-derivatives","SOLF0:USTF0",1769897736401,37.01491264,103.52,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769897741714,37.01491264,103.52,103.45,172.15357799]
["bitfinex-derivatives","SOLF0:USTF0",1769897742714,37.01491264,103.52,103.45,36.64047799]
["bitfinex-derivatives","SOLF0:USTF0",1769897743318,48.54091588,103.55,103.47,24.43751451]
["bitfinex-derivatives","SOLF0:USTF0",1769897743513,36.66039377,103.55,103.47,24.43751451]
["bitfinex-derivatives","SOLF0:USTF0",1769897743713,9.40428021,103.54,103.47,24.43751451]
["bitfinex-derivatives","SOLF0:USTF0",1769897743914,9.40428021,103.53,103.47,24.43751451]
["bitfinex-derivatives","SOLF0:USTF0",1769897744216,36.66039377,103.55,103.48,24.28668663]
["bitfinex-derivatives","SOLF0:USTF0",1769897745106,56.55613939,103.57,103.49,14.56439027]
["bitfinex-derivatives","SOLF0:USTF0",1769897745315,48.54091588,103.59,103.5,14.56439027]
["bitfinex-derivatives","SOLF0:USTF0",1769897745512,36.66039377,103.59,103.5,14.56439027]
["bitfinex-derivatives","SOLF0:USTF0",1769897745911,36.66039377,103.59,103.51,14.41729906]
["bitfinex-derivatives","SOLF0:USTF0",1769897749615,2.98532996,103.58,103.51,14.41729906]
["bitfinex-derivatives","SOLF0:USTF0",1769897751317,2.98532996,103.58,103.51,17.40262902]
["bitfinex-derivatives","SOLF0:USTF0",1769897752011,36.66039377,103.59,103.52,12.04938675]
["bitfinex-derivatives","SOLF0:USTF0",1769897752218,2.98532996,103.6,103.53,2.98532996]
["bitfinex-derivatives","SOLF0:USTF0",1769897752515,39.64572373,103.6,103.53,15.03471671]
["bitfinex-derivatives","SOLF0:USTF0",1769897752915,36.66039377,103.62,103.55,14.68814999]
["bitfinex-derivatives","SOLF0:USTF0",1769897753113,2.98532996,103.63,103.57,11.70282003]
["bitfinex-derivatives","SOLF0:USTF0",1769897753413,39.64572373,103.64,103.57,11.70282003]
["bitfinex-derivatives","SOLF0:USTF0",1769897753615,36.66039377,103.64,103.57,11.70282003]
["bitfinex-derivatives","SOLF0:USTF0",1769897753809,44.64742483,103.67,103.58,11.59664667]
["bitfinex-derivatives","SOLF0:USTF0",1769897754006,36.66039377,103.67,103.59,11.59664667]
["bitfinex-derivatives","SOLF0:USTF0",1769897754416,36.66039377,103.67,103.6,11.59664667]
["bitfinex-derivatives","SOLF0:USTF0",1769897754612,36.66039377,103.67,103.61,11.39994959]
["bitfinex-derivatives","SOLF0:USTF0",1769897755617,36.66039377,103.7,103.63,11.29631718]
["bitfinex-derivatives","SOLF0:USTF0",1769897755818,44.64742483,103.7,103.6,11.29631718]
["bitfinex-derivatives","SOLF0:USTF0",1769897756317,44.64742483,103.7,103.6,146.61231718]
["bitfinex-derivatives","SOLF0:USTF0",1769897756318,36.66039377,103.68,103.6,146.61231718]
["bitfinex-derivatives","SOLF0:USTF0",1769897756508,9.26857973,103.67,103.6,146.61231718]
["bitfinex-derivatives","SOLF0:USTF0",1769897756707,36.66039377,103.68,103.62,12.44299888]
["bitfinex-derivatives","SOLF0:USTF0",1769897756911,1.557e-05,103.67,103.63,147.72089888]
["bitfinex-derivatives","SOLF0:USTF0",1769897757106,44.64742483,103.7,103.63,147.72089888]
["bitfinex-derivatives","SOLF0:USTF0",1769897757107,36.66039377,103.7,103.63,12.44299888]
["bitfinex-derivatives","SOLF0:USTF0",1769897757312,44.64742483,103.7,103.61,12.44299888]
["bitfinex-derivatives","SOLF0:USTF0",1769897758014,44.64742483,103.7,103.62,147.63148695]
["bitfinex-derivatives","SOLF0:USTF0",1769897758210,44.64742483,103.7,103.64,135.262]
["bitfinex-derivatives","SOLF0:USTF0",1769897758211,36.66039377,103.7,103.64,135.262]
["bitfinex-derivatives","SOLF0:USTF0",1769897758418,36.66039377,103.7,103.64,147.60218695]
["bitfinex-derivatives","SOLF0:USTF0",1769897758617,36.66039377,103.7,103.65,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769897759110,36.66039377,103.73,103.65,153.24341315]
["bitfinex-derivatives","SOLF0:USTF0",1769897759510,36.66039377,103.71,103.63,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769897759711,36.66039377,103.69,103.63,135.2744]
["bitfinex-derivatives","SOLF0:USTF0",1769897759912,36.66039377,103.69,103.62,9.20121552]
["bitfinex-derivatives","SOLF0:USTF0",1769897760321,36.66039377,103.71,103.65,9.20121552]
["bitfinex-derivatives","SOLF0:USTF0",1769897760518,36.66039377,103.71,103.66,135.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769897760722,36.66039377,103.73,103.67,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769897761024,36.66039377,103.69,103.62,135.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769897761522,269.74,103.72,103.61,143.28322643]
["bitfinex-derivatives","SOLF0:USTF0",1769897761523,36.66039377,103.67,103.61,143.28322643]
["bitfinex-derivatives","SOLF0:USTF0",1769897761915,36.66039377,103.67,103.62,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1769897765523,44.64742483,103.68,103.61,6.12706085]
["bitfinex-derivatives","SOLF0:USTF0",1769897767624,44.64742483,103.68,103.62,5.69258838]
["bitfinex-derivatives","SOLF0:USTF0",1769897767625,36.66039377,103.68,103.62,5.69258838]
["bitfinex-derivatives","SOLF0:USTF0",1769897768221,36.66039377,103.68,103.6,5.69258838]
["bitfinex-derivatives","SOLF0:USTF0",1769897768524,41.56657816,103.67,103.6,5.69258838]
["bitfinex-derivatives","SOLF0:USTF0",1769897770422,41.56657816,103.67,103.57,520.4481]
["bitfinex-derivatives","SOLF0:USTF0",1769897770423,33.58229841,103.65,103.58,5.25270582]
["bitfinex-derivatives","SOLF0:USTF0",1769897770621,41.56657816,103.65,103.58,5.25270582]
["bitfinex-derivatives","SOLF0:USTF0",1769897770826,41.56657816,103.65,103.58,140.59630582]
["bitfinex-derivatives","SOLF0:USTF0",1769897771024,41.56657816,103.67,103.59,140.40685903]
["bitfinex-derivatives","SOLF0:USTF0",1769897771328,33.58229841,103.69,103.62,5.07825903]
["bitfinex-derivatives","SOLF0:USTF0",1769897771527,33.58229841,103.69,103.62,135.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769897771829,33.58229841,103.75,103.66,135.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769897772021,33.58229841,103.75,103.66,140.23669741]
["bitfinex-derivatives","SOLF0:USTF0",1769897772821,33.58229841,103.75,103.67,135.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769897773523,33.58229841,103.75,103.68,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1769897774621,33.58229841,103.73,103.66,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769897774823,33.58229841,103.73,103.66,135.2383]
["bitfinex-derivatives","SOLF0:USTF0",1769897775627,33.58229841,103.73,103.66,140.60752038]
["bitfinex-derivatives","SOLF0:USTF0",1769897776328,33.58229841,103.73,103.67,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769897777831,33.58229841,103.73,103.66,5.36922038]
["bitfinex-derivatives","SOLF0:USTF0",1769897779432,33.58229841,103.73,103.66,14.06292038]
["bitfinex-derivatives","SOLF0:USTF0",1769897781235,9.13695837,103.72,103.66,14.06292038]
["bitfinex-derivatives","SOLF0:USTF0",1769897781434,33.58229841,103.73,103.66,14.06292038]
["bitfinex-derivatives","SOLF0:USTF0",1769897781739,9.1365768,103.72,103.66,14.06292038]
["bitfinex-derivatives","SOLF0:USTF0",1769897782029,33.58229841,103.73,103.66,14.06292038]
["bitfinex-derivatives","SOLF0:USTF0",1769897782235,9.14166165,103.72,103.66,14.06292038]
["bitfinex-derivatives","SOLF0:USTF0",1769897782430,41.56657816,103.7,103.62,14.28228999]
["bitfinex-derivatives","SOLF0:USTF0",1769897782627,33.58229841,103.68,103.62,4.62228999]
["bitfinex-derivatives","SOLF0:USTF0",1769897783229,9.15209896,103.67,103.62,4.62228999]
["bitfinex-derivatives","SOLF0:USTF0",1769897783425,33.58229841,103.68,103.6,4.3881784]
["bitfinex-derivatives","SOLF0:USTF0",1769897783635,42.73479835,103.67,103.6,4.3881784]
["bitfinex-derivatives","SOLF0:USTF0",1769897783934,9.15249994,103.66,103.6,4.3881784]
["bitfinex-derivatives","SOLF0:USTF0",1769897784133,33.58229841,103.67,103.6,4.3881784]
["bitfinex-derivatives","SOLF0:USTF0",1769897784336,9.15944462,103.66,103.6,13.0865784]
["bitfinex-derivatives","SOLF0:USTF0",1769897784533,42.42126517,103.67,103.57,12.45789036]
["bitfinex-derivatives","SOLF0:USTF0",1769897784837,33.58229841,103.65,103.57,147.81349036]
["bitfinex-derivatives","SOLF0:USTF0",1769897785030,9.16253482,103.64,103.57,147.81349036]
["bitfinex-derivatives","SOLF0:USTF0",1769897785226,9.16253482,103.63,103.58,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769897785430,42.42126517,103.65,103.58,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769897785629,9.17285002,103.64,103.58,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769897785830,9.17285002,103.63,103.58,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769897786129,9.18044626,103.62,103.58,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769897786328,42.42126517,103.65,103.58,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769897786529,9.18230295,103.64,103.58,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769897786729,9.18230295,103.63,103.58,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769897786930,9.18230295,103.62,103.58,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769897787136,42.42126517,103.65,103.58,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769897787337,9.19108052,103.64,103.59,148.14488514]
["bitfinex-derivatives","SOLF0:USTF0",1769897787538,33.58229841,103.65,103.59,148.14488514]
["bitfinex-derivatives","SOLF0:USTF0",1769897787730,8.83896676,103.67,103.62,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1769897787931,42.42126517,103.7,103.64,12.74337585]
["bitfinex-derivatives","SOLF0:USTF0",1769897788142,42.42126517,103.7,103.62,148.03137585]
["bitfinex-derivatives","SOLF0:USTF0",1769897788335,8.83896676,103.7,103.64,21.43857585]
["bitfinex-derivatives","SOLF0:USTF0",1769897788539,8.83896676,103.71,103.64,148.00407585]
["bitfinex-derivatives","SOLF0:USTF0",1769897789542,33.58229841,103.67,103.59,148.38809537]
["bitfinex-derivatives","SOLF0:USTF0",1769897789737,42.42126517,103.67,103.59,148.38809537]
["bitfinex-derivatives","SOLF0:USTF0",1769897790039,8.83896676,103.68,103.61,148.37239537]
["bitfinex-derivatives","SOLF0:USTF0",1769897790739,8.83896676,103.68,103.61,157.06999537]
["bitfinex-derivatives","SOLF0:USTF0",1769897791140,8.83896676,103.68,103.62,12.58801023]
["bitfinex-derivatives","SOLF0:USTF0",1769897791340,8.83896676,103.67,103.62,12.58801023]
["bitfinex-derivatives","SOLF0:USTF0",1769897791742,8.83896676,103.68,103.62,12.58801023]
["bitfinex-derivatives","SOLF0:USTF0",1769897792133,42.42126517,103.68,103.62,12.58801023]
["bitfinex-derivatives","SOLF0:USTF0",1769897793642,8.83896676,103.67,103.62,12.58801023]
["bitfinex-derivatives","SOLF0:USTF0",1769897795443,8.83896676,103.66,103.62,12.58801023]
["bitfinex-derivatives","SOLF0:USTF0",1769897797148,8.83896676,103.65,103.62,12.58801023]
["bitfinex-derivatives","SOLF0:USTF0",1769897798345,8.83896676,103.66,103.62,12.58801023]
["bitfinex-derivatives","SOLF0:USTF0",1769897799648,18.1009075,103.65,103.62,12.58801023]
["bitfinex-derivatives","SOLF0:USTF0",1769897799844,4.074e-05,103.64,103.61,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769897800050,8.83896676,103.65,103.61,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769897800948,8.83896676,103.66,103.61,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769897801148,8.83896676,103.66,103.59,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769897801149,32.4106349,103.64,103.59,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769897801449,32.4106349,103.64,103.57,146.71458334]
["bitfinex-derivatives","SOLF0:USTF0",1769897801450,6.676e-05,103.62,103.57,146.71458334]
["bitfinex-derivatives","SOLF0:USTF0",1769897801753,33.9822792,103.63,103.58,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769897803245,11.88052211,103.64,103.58,19.33633061]
["bitfinex-derivatives","SOLF0:USTF0",1769897803456,33.9822792,103.65,103.58,154.67813061]
["bitfinex-derivatives","SOLF0:USTF0",1769897803745,33.9822792,103.65,103.59,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769897803949,33.9822792,103.65,103.58,145.97783061]
["bitfinex-derivatives","SOLF0:USTF0",1769897803950,41.96939076,103.65,103.58,10.63603061]
["bitfinex-derivatives","SOLF0:USTF0",1769897804853,33.9822792,103.64,103.58,135.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769897805057,33.9822792,103.64,103.58,146.89415851]
["bitfinex-derivatives","SOLF0:USTF0",1769897806358,33.9822792,103.64,103.59,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769897811763,9.16800389,103.63,103.59,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769897811962,9.16800389,103.62,103.59,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769897812165,33.9822792,103.64,103.59,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769897812365,9.16675698,103.63,103.59,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769897812564,33.9822792,103.64,103.59,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769897812768,9.16675698,103.63,103.58,11.55865851]
["bitfinex-derivatives","SOLF0:USTF0",1769897813065,33.9822792,103.64,103.58,11.55865851]
["bitfinex-derivatives","SOLF0:USTF0",1769897813265,9.16681383,103.63,103.58,11.55865851]
["bitfinex-derivatives","SOLF0:USTF0",1769897813465,33.9822792,103.64,103.58,11.55865851]
["bitfinex-derivatives","SOLF0:USTF0",1769897813661,9.16549893,103.63,103.58,11.55865851]
["bitfinex-derivatives","SOLF0:USTF0",1769897813966,33.9822792,103.64,103.58,11.55865851]
["bitfinex-derivatives","SOLF0:USTF0",1769897814166,9.16549893,103.63,103.58,11.55865851]
["bitfinex-derivatives","SOLF0:USTF0",1769897814357,33.9822792,103.64,103.58,11.55865851]
["bitfinex-derivatives","SOLF0:USTF0",1769897814667,33.9822792,103.66,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897814866,7.98711156,103.67,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897814867,43.14606491,103.65,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897815062,9.16378571,103.64,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897815263,33.9822792,103.65,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897815458,9.16361364,103.64,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897815662,33.9822792,103.65,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897815967,9.16361364,103.64,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897816268,33.9822792,103.65,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897816469,9.16326862,103.64,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897816669,33.9822792,103.65,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897816870,9.16326478,103.64,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897817170,33.9822792,103.65,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897817369,9.16639578,103.64,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897817672,33.9822792,103.65,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897817868,9.16662904,103.64,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897818067,33.9822792,103.65,103.59,12.37728744]
["bitfinex-derivatives","SOLF0:USTF0",1769897818270,7.98711156,103.67,103.6,12.2333829]
["bitfinex-derivatives","SOLF0:USTF0",1769897818271,9.17024953,103.64,103.6,12.2333829]
["bitfinex-derivatives","SOLF0:USTF0",1769897818470,33.9822792,103.67,103.6,12.2333829]
["bitfinex-derivatives","SOLF0:USTF0",1769897818670,33.9822792,103.67,103.58,135.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769897818671,33.9822792,103.65,103.58,20.78198873]
["bitfinex-derivatives","SOLF0:USTF0",1769897818875,9.17053847,103.64,103.58,20.78198873]
["bitfinex-derivatives","SOLF0:USTF0",1769897819073,9.17053847,103.63,103.58,20.78198873]
["bitfinex-derivatives","SOLF0:USTF0",1769897819268,33.9822792,103.65,103.58,20.78198873]
["bitfinex-derivatives","SOLF0:USTF0",1769897819569,9.17614765,103.64,103.58,20.78198873]
["bitfinex-derivatives","SOLF0:USTF0",1769897819774,9.17614765,103.63,103.58,20.78198873]
["bitfinex-derivatives","SOLF0:USTF0",1769897820072,33.9822792,103.65,103.58,20.78198873]
["bitfinex-derivatives","SOLF0:USTF0",1769897820272,9.17620455,103.64,103.58,20.78198873]
["bitfinex-derivatives","SOLF0:USTF0",1769897820465,33.9822792,103.65,103.58,20.78198873]
["bitfinex-derivatives","SOLF0:USTF0",1769897820466,9.17620455,103.63,103.58,20.78198873]
["bitfinex-derivatives","SOLF0:USTF0",1769897820663,33.9822792,103.65,103.58,20.78198873]
["bitfinex-derivatives","SOLF0:USTF0",1769897820868,9.17876983,103.64,103.58,20.78198873]
["bitfinex-derivatives","SOLF0:USTF0",1769897821170,9.17876983,103.63,103.59,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769897821371,33.9822792,103.65,103.59,20.09467702]
["bitfinex-derivatives","SOLF0:USTF0",1769897821571,9.18137253,103.64,103.59,20.09467702]
["bitfinex-derivatives","SOLF0:USTF0",1769897821773,9.18137253,103.63,103.59,20.09467702]
["bitfinex-derivatives","SOLF0:USTF0",1769897821975,33.9822792,103.65,103.59,20.09467702]
["bitfinex-derivatives","SOLF0:USTF0",1769897822172,9.1813156,103.64,103.59,20.09467702]
["bitfinex-derivatives","SOLF0:USTF0",1769897822374,9.1813156,103.63,103.59,20.09467702]
["bitfinex-derivatives","SOLF0:USTF0",1769897822577,33.9822792,103.67,103.6,20.00646185]
["bitfinex-derivatives","SOLF0:USTF0",1769897822874,9.18512031,103.66,103.6,20.00646185]
["bitfinex-derivatives","SOLF0:USTF0",1769897823176,9.18512031,103.65,103.6,20.00646185]
["bitfinex-derivatives","SOLF0:USTF0",1769897823369,9.18512031,103.64,103.6,20.00646185]
["bitfinex-derivatives","SOLF0:USTF0",1769897823574,33.9822792,103.67,103.6,20.00646185]
["bitfinex-derivatives","SOLF0:USTF0",1769897823873,9.18861059,103.66,103.6,20.00646185]
["bitfinex-derivatives","SOLF0:USTF0",1769897824073,9.18861059,103.65,103.6,20.00646185]
["bitfinex-derivatives","SOLF0:USTF0",1769897824274,9.18861059,103.64,103.6,20.00646185]
["bitfinex-derivatives","SOLF0:USTF0",1769897824482,33.9822792,103.67,103.6,20.00646185]
["bitfinex-derivatives","SOLF0:USTF0",1769897824776,9.19302061,103.66,103.6,20.00646185]
["bitfinex-derivatives","SOLF0:USTF0",1769897824970,9.19302061,103.65,103.61,11.0288739]
["bitfinex-derivatives","SOLF0:USTF0",1769897825172,33.9822792,103.69,103.63,11.0288739]
["bitfinex-derivatives","SOLF0:USTF0",1769897825377,9.19603062,103.68,103.63,11.0288739]
["bitfinex-derivatives","SOLF0:USTF0",1769897825578,9.19603062,103.67,103.63,11.0288739]
["bitfinex-derivatives","SOLF0:USTF0",1769897825774,33.9822792,103.69,103.64,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769897826078,265.18,103.73,103.64,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769897826079,33.9822792,103.73,103.66,10.98151645]
["bitfinex-derivatives","SOLF0:USTF0",1769897826279,33.9822792,103.73,103.66,146.21951645]
["bitfinex-derivatives","SOLF0:USTF0",1769897826475,33.9822792,103.73,103.67,140.93725179]
["bitfinex-derivatives","SOLF0:USTF0",1769897826671,33.9822792,103.75,103.68,140.92555179]
["bitfinex-derivatives","SOLF0:USTF0",1769897826875,33.9822792,103.75,103.69,140.90775179]
["bitfinex-derivatives","SOLF0:USTF0",1769897827079,32.9766463,103.77,103.71,135.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769897827274,32.9766463,103.77,103.7,140.89209323]
["bitfinex-derivatives","SOLF0:USTF0",1769897827870,263.13698629,103.78,103.66,540.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769897827871,40.96375786,103.75,103.66,140.89585604]
["bitfinex-derivatives","SOLF0:USTF0",1769897828177,40.96375786,103.73,103.66,140.89585604]
["bitfinex-derivatives","SOLF0:USTF0",1769897829277,40.96375786,103.73,103.66,149.58915604]
["bitfinex-derivatives","SOLF0:USTF0",1769897829580,32.9766463,103.73,103.67,135.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769897829978,32.9766463,103.73,103.67,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1769897832379,40.9520714,103.73,103.65,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769897832579,18.3116463,103.7,103.65,135.252]
["bitfinex-derivatives","SOLF0:USTF0",1769897832776,7.9754251,103.73,103.66,135.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769897832971,7.9754251,103.75,103.66,135.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769897833378,7.9754251,103.75,103.68,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1769897834280,7.9754251,103.72,103.65,135.252]
["bitfinex-derivatives","SOLF0:USTF0",1769897834679,40.9520714,103.72,103.65,135.252]
["bitfinex-derivatives","SOLF0:USTF0",1769897835282,40.9520714,103.72,103.66,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769897835885,40.9520714,103.72,103.64,135.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769897836778,40.9520714,103.72,103.64,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769897837384,40.9520714,103.72,103.62,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769897837581,40.9520714,103.72,103.58,166.57212657]
["bitfinex-derivatives","SOLF0:USTF0",1769897837582,32.9766463,103.67,103.58,166.57212657]
["bitfinex-derivatives","SOLF0:USTF0",1769897837785,32.9766463,103.65,103.58,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897837988,42.00103407,103.64,103.58,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897838190,32.9766463,103.64,103.58,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897838589,32.9766463,103.62,103.55,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897838787,42.0017871,103.61,103.55,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897838985,40.9520714,103.64,103.55,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897839290,9.02552115,103.63,103.55,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897839492,32.9766463,103.64,103.55,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897839690,9.02391777,103.63,103.56,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897839890,32.9766463,103.67,103.57,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897840085,9.02264863,103.66,103.57,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897840287,32.9766463,103.67,103.58,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897841089,9.02112305,103.66,103.59,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897841291,32.9766463,103.67,103.59,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897842492,32.9766463,103.69,103.6,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897842694,9.01998695,103.68,103.6,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897842892,32.9766463,103.69,103.6,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897843088,9.01951829,103.68,103.6,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897843297,32.9766463,103.72,103.62,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897843490,9.01877226,103.71,103.62,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897843791,32.9766463,103.72,103.62,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897843991,9.01767107,103.71,103.63,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897844192,32.9766463,103.72,103.63,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897844392,9.01631206,103.71,103.63,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897844589,32.9766463,103.72,103.64,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897845585,9.01380283,103.71,103.64,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897845786,32.9766463,103.72,103.64,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897846088,9.01386279,103.71,103.64,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897846288,32.9766463,103.72,103.64,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897846488,41.98965016,103.71,103.64,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897846692,32.9766463,103.71,103.64,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897850392,9.07211824,103.7,103.64,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897850598,32.9766463,103.71,103.64,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897850798,42.04887693,103.7,103.64,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897851092,42.04887693,103.7,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897851093,32.9766463,103.68,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897851287,9.07223063,103.67,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897851487,9.07575527,103.66,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897851692,32.9766463,103.68,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897851897,42.05205936,103.67,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897852197,9.07541306,103.66,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897852396,32.9766463,103.67,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897852596,9.07654573,103.66,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897852798,32.9766463,103.67,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897852991,9.07654573,103.66,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897853191,32.9766463,103.67,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897853392,9.07732652,103.66,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897853590,32.9766463,103.67,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897853792,9.07686701,103.66,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897853995,32.9766463,103.67,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897854195,9.07686701,103.66,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897854398,32.9766463,103.67,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897854695,9.07862563,103.66,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897854887,32.9766463,103.67,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897855090,9.07862563,103.66,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897855288,32.9766463,103.67,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897855497,9.09206589,103.66,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897855696,32.9766463,103.67,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897855896,40.9520714,103.7,103.61,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897856101,9.09129645,103.69,103.63,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897856301,32.9766463,103.7,103.63,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897856598,32.9766463,103.72,103.64,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897856791,9.09127433,103.71,103.67,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897856990,32.9766463,103.74,103.67,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897857198,9.09007567,103.73,103.67,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897857397,9.09007567,103.72,103.67,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897857601,32.9766463,103.74,103.67,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897857798,9.09022998,103.73,103.67,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897857994,32.9766463,103.74,103.67,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897857995,9.09022998,103.72,103.67,31.23002657]
["bitfinex-derivatives","SOLF0:USTF0",1769897858191,9.09022998,103.72,103.65,135.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769897858192,46.74301586,103.71,103.65,36.61418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897858497,46.74301586,103.71,103.61,143.2691251]
["bitfinex-derivatives","SOLF0:USTF0",1769897858498,9.08904711,103.7,103.63,36.61418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897858699,9.08904711,103.69,103.63,36.61418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897858899,37.65396875,103.71,103.63,36.61418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897859098,46.7356498,103.7,103.6,36.61418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897859302,37.65396875,103.68,103.6,36.61418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897859600,9.08168105,103.67,103.6,36.61418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897859800,37.65396875,103.68,103.6,36.61418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897859801,37.65396875,103.68,103.6,45.31248074]
["bitfinex-derivatives","SOLF0:USTF0",1769897860001,9.08552364,103.67,103.6,45.31248074]
["bitfinex-derivatives","SOLF0:USTF0",1769897860203,9.08667026,103.66,103.6,45.31248074]
["bitfinex-derivatives","SOLF0:USTF0",1769897860398,37.65396875,103.68,103.6,36.61418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897860594,37.65396875,103.66,103.58,45.31418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897860795,9.08680744,103.65,103.58,45.31418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897860996,37.65396875,103.66,103.58,45.31418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897861201,9.08798462,103.65,103.58,45.31418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897861399,9.08798462,103.64,103.58,45.31418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897861602,37.65396875,103.66,103.58,45.31418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897861900,9.08913317,103.65,103.58,45.31418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897862094,9.08913317,103.64,103.58,45.31418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897862293,37.65396875,103.66,103.58,45.31418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897862503,9.08885528,103.65,103.58,45.31418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897862702,9.08885528,103.64,103.58,45.31418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897862904,37.65396875,103.66,103.58,45.31418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897863101,9.08885528,103.65,103.58,45.31418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897863300,37.65396875,103.66,103.58,45.31418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897863496,9.08827978,103.65,103.58,45.31418074]
["bitfinex-derivatives","SOLF0:USTF0",1769897863703,8.96643093,103.68,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897863901,9.08803387,103.67,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897864204,9.08803387,103.66,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897864399,318.43910456,103.69,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897864601,9.08888845,103.68,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897864801,9.08888845,103.67,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897865005,9.08888845,103.66,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897865202,318.43910456,103.69,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897865403,9.08952487,103.68,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897865702,9.08952487,103.67,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897865905,9.08952487,103.66,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897866093,318.43910456,103.69,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897866294,9.09136114,103.68,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897866499,9.09136114,103.67,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897866704,9.09136114,103.66,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897866900,8.96643093,103.68,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897867107,9.09136114,103.67,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897867302,9.09136114,103.66,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897867603,8.96643093,103.68,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897867804,9.092423,103.67,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897867999,9.092423,103.66,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897868195,47.68367946,103.68,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897868397,9.09286203,103.67,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897868605,9.09286203,103.66,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897868905,47.68367946,103.68,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897869105,9.09286203,103.67,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897869306,9.09286203,103.66,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897869507,47.68367946,103.68,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897869703,38.71724853,103.66,103.6,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769897869902,9.09334702,103.65,103.6,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769897870108,38.71724853,103.66,103.6,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769897870308,9.09360686,103.65,103.6,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769897870608,38.71724853,103.66,103.6,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769897870809,9.09360686,103.65,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897870998,8.96643093,103.68,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897871198,9.09323344,103.67,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897871405,9.09323344,103.66,103.6,46.1079597]
["bitfinex-derivatives","SOLF0:USTF0",1769897871603,55.65910456,103.69,103.61,46.1069597]
["bitfinex-derivatives","SOLF0:USTF0",1769897871813,9.10404125,103.68,103.61,46.1069597]
["bitfinex-derivatives","SOLF0:USTF0",1769897872005,9.10404125,103.67,103.61,46.1069597]
["bitfinex-derivatives","SOLF0:USTF0",1769897872201,9.10948522,103.66,103.61,46.1069597]
["bitfinex-derivatives","SOLF0:USTF0",1769897872406,47.68367946,103.69,103.61,46.1069597]
["bitfinex-derivatives","SOLF0:USTF0",1769897872606,9.10948143,103.68,103.61,46.1069597]
["bitfinex-derivatives","SOLF0:USTF0",1769897872807,9.10948143,103.67,103.61,46.1069597]
["bitfinex-derivatives","SOLF0:USTF0",1769897873006,47.68367946,103.69,103.62,46.1059597]
["bitfinex-derivatives","SOLF0:USTF0",1769897873210,9.10923789,103.68,103.63,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897873413,55.65910456,103.71,103.63,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897873613,47.82699811,103.7,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897873814,9.10974958,103.69,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897874114,9.10974958,103.68,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897874305,38.71724853,103.7,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897874506,9.11143779,103.69,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897874813,9.11143779,103.68,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897875016,38.71724853,103.7,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897875217,9.11149407,103.69,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897875409,9.11149407,103.68,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897875708,38.71724853,103.7,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897875909,9.11304382,103.69,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897876109,9.11304382,103.68,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897876306,38.71724853,103.7,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897876506,9.11492444,103.69,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897876713,9.11492444,103.68,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897876913,38.71724853,103.7,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897877114,9.11469444,103.69,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897877416,9.11469444,103.68,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897877616,38.71724853,103.7,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897877817,9.11633885,103.69,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897878013,9.11633885,103.68,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897878214,38.71724853,103.7,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897878412,9.11757487,103.69,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897878608,9.11757487,103.68,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897878817,38.71724853,103.7,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897879017,9.11757487,103.69,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897879217,9.11757487,103.68,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897879516,38.71724853,103.7,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897879717,47.83654732,103.69,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897879915,9.11929879,103.68,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897880117,38.71724853,103.69,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897880317,9.11891869,103.68,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897880617,38.71724853,103.69,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897880818,9.11891869,103.68,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897881118,38.71724853,103.69,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897881319,9.11832941,103.68,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897881519,38.71724853,103.69,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897881819,9.11892279,103.68,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897882019,38.71724853,103.69,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897882319,9.11834212,103.68,103.63,46.1051597]
["bitfinex-derivatives","SOLF0:USTF0",1769897882516,38.71724853,103.66,103.59,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897882723,9.11941543,103.65,103.59,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897882920,38.71724853,103.66,103.59,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897882921,9.11941543,103.64,103.59,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897883215,9.12410355,103.63,103.57,172.7547597]
["bitfinex-derivatives","SOLF0:USTF0",1769897883411,38.71724853,103.65,103.57,172.7547597]
["bitfinex-derivatives","SOLF0:USTF0",1769897883611,38.71724853,103.65,103.55,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897883612,46.69267363,103.63,103.55,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897883815,38.71724853,103.61,103.55,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897884121,9.12650398,103.6,103.55,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897884419,9.12650398,103.59,103.55,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897884619,38.71724853,103.61,103.55,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897884816,9.12521194,103.6,103.55,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897885014,38.71724853,103.61,103.55,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897885015,9.12521194,103.59,103.55,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897885215,38.71724853,103.61,103.53,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897885423,9.11870142,103.6,103.54,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769897885618,47.83594995,103.59,103.53,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897885814,9.11870142,103.58,103.53,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897886020,38.71724853,103.59,103.53,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897886320,9.11924164,103.58,103.53,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897886521,38.71724853,103.59,103.53,37.4091597]
["bitfinex-derivatives","SOLF0:USTF0",1769897887119,53.16857945,103.58,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897887823,44.05714168,103.58,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897888822,9.27841884,103.57,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897889021,9.27841884,103.56,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897889221,44.05714168,103.58,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897889422,9.26705878,103.57,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897889622,9.26705878,103.56,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897889814,44.05714168,103.58,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897890017,9.26658481,103.57,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897890218,9.26658481,103.56,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897890422,44.05714168,103.58,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897890617,9.25868811,103.57,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897890820,9.25868811,103.56,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897891018,44.05714168,103.58,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897891220,9.25889021,103.57,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897891420,9.25889021,103.56,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897891621,44.05714168,103.58,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897891820,9.25181438,103.57,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897892023,9.25181438,103.56,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897892223,44.05714168,103.58,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897892419,9.24603999,103.57,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897892618,9.24603999,103.56,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897892826,44.05714168,103.58,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897893026,9.24603999,103.57,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897893223,8.97462571,103.6,103.53,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897893427,44.05714168,103.6,103.53,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897893727,53.03176739,103.6,103.53,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897894026,44.05714168,103.6,103.53,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897896322,44.05714168,103.6,103.53,50.01810297]
["bitfinex-derivatives","SOLF0:USTF0",1769897896524,53.03176739,103.62,103.54,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897896725,44.05714168,103.62,103.54,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897897328,44.05714168,103.62,103.54,50.01710297]
["bitfinex-derivatives","SOLF0:USTF0",1769897897527,53.03176739,103.62,103.54,50.01710297]
["bitfinex-derivatives","SOLF0:USTF0",1769897897726,44.05714168,103.62,103.54,50.01710297]
["bitfinex-derivatives","SOLF0:USTF0",1769897898228,44.05714168,103.62,103.56,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897899432,44.05714168,103.61,103.54,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897900431,44.05714168,103.61,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897903740,52.98611316,103.61,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897905238,9.19510364,103.6,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897905442,9.19510364,103.59,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897905638,9.19510364,103.58,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897905840,52.98611316,103.61,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897906040,9.19528496,103.6,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897906240,9.19528496,103.59,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897906440,52.98611316,103.61,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897906643,9.19426604,103.6,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897906840,9.19426604,103.59,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897907037,52.98611316,103.61,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897907341,9.19298324,103.6,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897907541,9.19298324,103.59,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897907842,44.05714168,103.61,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897908042,9.19348657,103.6,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897908243,9.19348657,103.59,103.54,50.01700297]
["bitfinex-derivatives","SOLF0:USTF0",1769897908542,44.05714168,103.57,103.52,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769897908740,9.19358589,103.56,103.5,561.87310297]
["bitfinex-derivatives","SOLF0:USTF0",1769897909045,44.05714168,103.57,103.5,561.87310297]
["bitfinex-derivatives","SOLF0:USTF0",1769897909244,9.19474772,103.56,103.5,561.87310297]
["bitfinex-derivatives","SOLF0:USTF0",1769897909440,44.05714168,103.57,103.5,435.14060297]
["bitfinex-derivatives","SOLF0:USTF0",1769897909646,9.19337704,103.56,103.5,435.14060297]
["bitfinex-derivatives","SOLF0:USTF0",1769897909845,44.05714168,103.57,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897910140,44.05714168,103.59,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897910340,9.19239608,103.58,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897910536,9.19239608,103.57,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897910741,44.05714168,103.59,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897910945,9.19211553,103.58,103.51,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897911146,9.19211553,103.57,103.52,50.01900297]
["bitfinex-derivatives","SOLF0:USTF0",1769897911338,44.05714168,103.59,103.52,50.01900297]
["bitfinex-derivatives","SOLF0:USTF0",1769897911641,9.19193446,103.58,103.53,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897911835,44.05714168,103.61,103.53,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897912036,9.18995069,103.6,103.53,41.31360297]
["bitfinex-derivatives","SOLF0:USTF0",1769897912240,44.05714168,103.61,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897912241,9.18995069,103.59,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897912444,44.05714168,103.61,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897912642,53.2489458,103.6,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897912841,9.19180412,103.59,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897913045,44.05714168,103.6,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897913245,9.19171388,103.59,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897913440,44.05714168,103.6,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897913646,9.19284386,103.59,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897913846,44.05714168,103.6,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897914147,9.19278647,103.59,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897914343,44.05714168,103.6,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897914644,9.19432788,103.59,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897914847,44.05714168,103.6,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897915039,9.19432788,103.59,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897915238,44.05714168,103.6,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897915442,9.19522027,103.59,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897915649,2.98432434,103.59,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897917847,12.18467677,103.58,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897918143,9.20035243,103.57,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897918347,2.98432434,103.58,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897918547,9.20506635,103.57,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897918747,2.98432434,103.58,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897918949,9.23764883,103.57,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897919146,2.98432434,103.58,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897919444,9.24172616,103.57,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897919651,49.24964616,103.59,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897919840,9.24227427,103.58,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897920044,9.24227427,103.57,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897920344,9.24773246,103.56,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897920544,58.17861764,103.59,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897920748,9.24773246,103.58,103.53,50.01820297]
["bitfinex-derivatives","SOLF0:USTF0",1769897920943,9.24773246,103.57,103.54,56.14420119]
["bitfinex-derivatives","SOLF0:USTF0",1769897921142,49.24964616,103.59,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897921348,9.25254823,103.58,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897921548,9.25254823,103.57,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897921748,9.25254823,103.56,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897921947,58.17861764,103.59,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897922148,9.25457518,103.58,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897922348,9.25457518,103.57,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897922547,9.25457518,103.56,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897922748,58.17861764,103.59,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897923047,9.26228966,103.58,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897923238,9.26228966,103.57,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897923445,9.26228966,103.56,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897923646,8.92897148,103.58,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897923950,9.27096887,103.57,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897924150,8.92897148,103.58,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897924750,58.17861764,103.59,103.54,47.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1769897925645,8.92897148,103.59,103.54,56.14420119]
["bitfinex-derivatives","SOLF0:USTF0",1769897926049,8.92897148,103.6,103.54,56.14420119]
["bitfinex-derivatives","SOLF0:USTF0",1769897926452,8.92897148,103.59,103.54,56.14420119]
["bitfinex-derivatives","SOLF0:USTF0",1769897926745,278.04925143,103.62,103.56,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897926746,11.96616762,103.62,103.56,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897926950,60.3294127,103.63,103.56,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897927352,11.96616762,103.62,103.56,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897928353,11.96616762,103.62,103.56,58.78276194]
["bitfinex-derivatives","SOLF0:USTF0",1769897928542,60.3294127,103.62,103.54,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897928743,11.96616762,103.59,103.54,58.78416194]
["bitfinex-derivatives","SOLF0:USTF0",1769897929148,60.3294127,103.6,103.54,58.78416194]
["bitfinex-derivatives","SOLF0:USTF0",1769897929453,11.96616762,103.59,103.54,58.78416194]
["bitfinex-derivatives","SOLF0:USTF0",1769897929749,60.3294127,103.6,103.54,58.78416194]
["bitfinex-derivatives","SOLF0:USTF0",1769897932254,48.36324508,103.6,103.54,58.78416194]
["bitfinex-derivatives","SOLF0:USTF0",1769897932452,60.3294127,103.6,103.54,58.78416194]
["bitfinex-derivatives","SOLF0:USTF0",1769897933455,60.3294127,103.59,103.52,58.78596194]
["bitfinex-derivatives","SOLF0:USTF0",1769897933657,11.96616762,103.58,103.52,58.78596194]
["bitfinex-derivatives","SOLF0:USTF0",1769897934458,60.3294127,103.59,103.52,58.78596194]
["bitfinex-derivatives","SOLF0:USTF0",1769897936254,9.25881074,103.58,103.52,58.78596194]
["bitfinex-derivatives","SOLF0:USTF0",1769897936457,9.25881074,103.57,103.52,58.78596194]
["bitfinex-derivatives","SOLF0:USTF0",1769897936657,9.25881074,103.56,103.52,58.78596194]
["bitfinex-derivatives","SOLF0:USTF0",1769897936858,1.074e-05,103.55,103.52,58.78596194]
["bitfinex-derivatives","SOLF0:USTF0",1769897937056,60.3294127,103.59,103.52,58.78596194]
["bitfinex-derivatives","SOLF0:USTF0",1769897939164,48.36324508,103.59,103.52,58.78596194]
["bitfinex-derivatives","SOLF0:USTF0",1769897939654,2.98502999,103.58,103.52,58.78596194]
["bitfinex-derivatives","SOLF0:USTF0",1769897941859,2.98502999,103.59,103.54,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897942063,14.95119761,103.62,103.55,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897942367,51.34827507,103.64,103.57,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897942863,2.98502999,103.63,103.57,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897943558,48.36324508,103.67,103.61,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897943756,11.96616762,103.69,103.61,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897943757,2.98502999,103.68,103.61,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897944159,2.98502999,103.65,103.61,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897944756,2.98502999,103.64,103.59,58.77976194]
["bitfinex-derivatives","SOLF0:USTF0",1769897944961,2.98502999,103.64,103.59,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897945463,2.98502999,103.62,103.57,58.78136194]
["bitfinex-derivatives","SOLF0:USTF0",1769897945965,2.98502999,103.59,103.55,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897946360,2.98502999,103.58,103.55,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897946560,2.98502999,103.58,103.53,50.08056194]
["bitfinex-derivatives","SOLF0:USTF0",1769897946761,2.98502999,103.58,103.53,58.78516194]
["bitfinex-derivatives","SOLF0:USTF0",1769897947460,48.36324508,103.61,103.53,58.78516194]
["bitfinex-derivatives","SOLF0:USTF0",1769897947666,56.3587403,103.61,103.53,58.78516194]
["bitfinex-derivatives","SOLF0:USTF0",1769897947866,48.36324508,103.61,103.54,57.93459594]
["bitfinex-derivatives","SOLF0:USTF0",1769897948766,9.15840076,103.6,103.54,57.93459594]
["bitfinex-derivatives","SOLF0:USTF0",1769897948966,48.36324508,103.61,103.54,57.93459594]
["bitfinex-derivatives","SOLF0:USTF0",1769897948967,9.15840076,103.59,103.54,57.93459594]
["bitfinex-derivatives","SOLF0:USTF0",1769897949168,9.15840076,103.58,103.54,57.93459594]
["bitfinex-derivatives","SOLF0:USTF0",1769897949367,48.36324508,103.61,103.54,57.93459594]
["bitfinex-derivatives","SOLF0:USTF0",1769897949567,9.15839643,103.6,103.54,57.93459594]
["bitfinex-derivatives","SOLF0:USTF0",1769897949867,9.15839643,103.59,103.54,57.93459594]
["bitfinex-derivatives","SOLF0:USTF0",1769897950063,9.15839643,103.58,103.54,57.93459594]
["bitfinex-derivatives","SOLF0:USTF0",1769897950364,48.36324508,103.61,103.55,57.93389594]
["bitfinex-derivatives","SOLF0:USTF0",1769897950569,7.862e-05,103.6,103.56,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897950767,50.0181279,103.63,103.56,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897951761,50.0181279,103.63,103.57,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769897953372,50.0181279,103.65,103.58,184.56979594]
["bitfinex-derivatives","SOLF0:USTF0",1769897953567,50.0181279,103.65,103.6,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897953963,50.0181279,103.65,103.6,57.92949594]
["bitfinex-derivatives","SOLF0:USTF0",1769897954164,50.0181279,103.69,103.62,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897955273,50.0181279,103.69,103.62,57.92789594]
["bitfinex-derivatives","SOLF0:USTF0",1769897956471,50.0181279,103.69,103.6,57.92929594]
["bitfinex-derivatives","SOLF0:USTF0",1769897957877,50.0181279,103.67,103.6,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897961877,50.0181279,103.67,103.58,135.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769897961878,50.0181279,103.65,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897962578,9.08136823,103.64,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897962774,9.08136823,103.63,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897962974,9.08136823,103.62,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897963175,50.0181279,103.65,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897963377,59.11123336,103.64,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897963577,9.09310546,103.63,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897963878,9.09310546,103.62,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897964078,50.0181279,103.64,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897964278,9.09342451,103.63,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897964479,9.09342451,103.62,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897964777,50.0181279,103.64,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897964980,9.09394223,103.63,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897965178,9.09394223,103.62,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897965374,50.0181279,103.64,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897965580,9.09477317,103.63,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897965774,9.09477317,103.62,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897966081,50.0181279,103.64,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897966380,9.09477317,103.63,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897966576,9.09477317,103.62,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897966783,50.0181279,103.64,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897966982,9.09514068,103.63,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897967176,9.09514068,103.63,103.56,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897967177,9.09514068,103.62,103.56,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897967480,9.09514068,103.61,103.56,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897967682,9.09514068,103.6,103.56,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897967879,50.0181279,103.62,103.56,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897968078,50.0181279,103.64,103.56,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897968673,50.0181279,103.64,103.58,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897972885,58.00650015,103.64,103.56,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897973085,50.0181279,103.63,103.56,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897973385,58.00650015,103.61,103.53,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897973981,50.0181279,103.58,103.51,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897974980,50.0181279,103.56,103.48,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897975185,50.0181279,103.56,103.42,550.17347225]
["bitfinex-derivatives","SOLF0:USTF0",1769897975186,50.0181279,103.52,103.43,135.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769897975381,50.0181279,103.52,103.44,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897976285,50.0181279,103.52,103.42,135.5522]
["bitfinex-derivatives","SOLF0:USTF0",1769897976286,50.0181279,103.5,103.42,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897976591,58.00650015,103.49,103.4,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897976792,50.0181279,103.5,103.42,49.23109594]
["bitfinex-derivatives","SOLF0:USTF0",1769897977090,53.17693562,103.48,103.4,189.80529672]
["bitfinex-derivatives","SOLF0:USTF0",1769897977583,53.17693562,103.48,103.41,54.22659672]
["bitfinex-derivatives","SOLF0:USTF0",1769897977890,61.16530787,103.47,103.38,54.22659672]
["bitfinex-derivatives","SOLF0:USTF0",1769897978787,53.17693562,103.47,103.38,54.22659672]
["bitfinex-derivatives","SOLF0:USTF0",1769897979491,308.17693562,103.49,103.39,54.22659672]
["bitfinex-derivatives","SOLF0:USTF0",1769897980691,53.17693562,103.53,103.42,54.22659672]
["bitfinex-derivatives","SOLF0:USTF0",1769897980892,7.98837225,103.54,103.42,54.22659672]
["bitfinex-derivatives","SOLF0:USTF0",1769897980893,62.23379043,103.52,103.42,54.22659672]
["bitfinex-derivatives","SOLF0:USTF0",1769897981081,53.17693562,103.52,103.42,54.22659672]
["bitfinex-derivatives","SOLF0:USTF0",1769897981282,61.16530787,103.52,103.42,54.22659672]
["bitfinex-derivatives","SOLF0:USTF0",1769897981583,62.22875946,103.51,103.42,54.22659672]
["bitfinex-derivatives","SOLF0:USTF0",1769897981782,53.17693562,103.51,103.42,54.22659672]
["bitfinex-derivatives","SOLF0:USTF0",1769897982795,313.10635728,103.54,103.44,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897983294,53.86635728,103.54,103.44,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897983596,62.90856932,103.53,103.44,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897983791,53.86635728,103.53,103.44,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897983987,53.86635728,103.55,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897984492,61.85472953,103.55,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897984688,53.86635728,103.54,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897986193,53.86635728,103.52,103.44,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897986389,53.86635728,103.51,103.44,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897987093,7.98837225,103.53,103.44,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897987299,53.86635728,103.54,103.44,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897987600,62.90004261,103.53,103.44,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897987798,9.03392424,103.52,103.44,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897987999,53.86635728,103.53,103.44,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897988194,53.86635728,103.53,103.45,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897988495,61.85472953,103.55,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897988696,62.89775795,103.54,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897988895,62.89775795,103.53,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897989097,62.89775795,103.52,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897989301,53.86635728,103.52,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897989501,53.86635728,103.55,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897991096,61.85472953,103.55,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897991401,61.85472953,103.53,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897991595,9.03113867,103.52,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897991796,61.85472953,103.53,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897992096,62.89651591,103.52,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897992401,53.86635728,103.52,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897994000,53.86635728,103.54,103.46,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897995004,53.86635728,103.54,103.46,61.51917655]
["bitfinex-derivatives","SOLF0:USTF0",1769897997702,53.86635728,103.54,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897997903,53.86635728,103.54,103.47,61.51807655]
["bitfinex-derivatives","SOLF0:USTF0",1769897998602,9.0241256,103.53,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897998809,53.86635728,103.54,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897999004,62.89145533,103.53,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897999307,9.02557026,103.52,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897999507,53.86635728,103.53,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769897999807,9.02926069,103.52,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898000008,53.86635728,103.53,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898000707,61.85472953,103.55,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898000903,62.89862209,103.54,103.47,61.51847655]
["bitfinex-derivatives","SOLF0:USTF0",1769898001110,62.89862209,103.53,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898001303,53.86635728,103.53,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898002404,9.04246108,103.52,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898002710,312.26635728,103.55,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898002908,9.04224867,103.54,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898003106,9.04224867,103.53,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898003307,53.86635728,103.55,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898003608,9.04661385,103.54,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898003808,9.04661385,103.53,103.47,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898004009,53.86635728,103.55,103.48,61.51747655]
["bitfinex-derivatives","SOLF0:USTF0",1769898004308,9.04642268,103.54,103.48,61.51747655]
["bitfinex-derivatives","SOLF0:USTF0",1769898004611,53.86635728,103.55,103.48,61.51747655]
["bitfinex-derivatives","SOLF0:USTF0",1769898004811,9.05113758,103.54,103.5,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898005010,53.86635728,103.57,103.5,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898005210,62.91734733,103.56,103.5,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898005407,9.05099005,103.55,103.5,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898005607,9.05099005,103.54,103.5,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898005914,53.86635728,103.56,103.5,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898006107,9.05628582,103.55,103.5,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898006308,9.05628582,103.54,103.5,61.51597655]
["bitfinex-derivatives","SOLF0:USTF0",1769898006505,8.8855528,103.57,103.51,188.24367655]
["bitfinex-derivatives","SOLF0:USTF0",1769898006710,9.06158104,103.56,103.52,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898006907,62.75191008,103.59,103.52,52.80877655]
["bitfinex-derivatives","SOLF0:USTF0",1769898007211,4.281e-05,103.58,103.54,196.34113099]
["bitfinex-derivatives","SOLF0:USTF0",1769898007399,60.98811057,103.6,103.52,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898007605,60.98811057,103.58,103.51,187.67643099]
["bitfinex-derivatives","SOLF0:USTF0",1769898007801,52.10255777,103.58,103.51,187.67643099]
["bitfinex-derivatives","SOLF0:USTF0",1769898008406,52.10255777,103.58,103.52,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1769898011015,60.98811057,103.58,103.5,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769898011205,60.98811057,103.56,103.49,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898011410,52.10255777,103.54,103.47,187.71813099]
["bitfinex-derivatives","SOLF0:USTF0",1769898011606,60.98811057,103.56,103.49,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898011913,60.98811057,103.58,103.5,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898012310,19.98459165,103.59,103.5,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898012311,60.98811057,103.57,103.5,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898012811,52.10255777,103.57,103.5,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898013217,60.98811057,103.57,103.5,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898013416,60.98811057,103.57,103.5,60.94873099]
["bitfinex-derivatives","SOLF0:USTF0",1769898013717,52.10255777,103.57,103.5,60.94873099]
["bitfinex-derivatives","SOLF0:USTF0",1769898014510,8.8855528,103.58,103.52,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898014811,276.14562835,103.61,103.53,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898014812,68.97648282,103.61,103.53,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898015608,60.98811057,103.61,103.54,60.94533099]
["bitfinex-derivatives","SOLF0:USTF0",1769898015809,52.10255777,103.61,103.54,60.94533099]
["bitfinex-derivatives","SOLF0:USTF0",1769898017713,60.98811057,103.63,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898018014,8.8855528,103.64,103.57,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898018219,60.98811057,103.65,103.57,60.94293099]
["bitfinex-derivatives","SOLF0:USTF0",1769898019218,8.89429688,103.64,103.57,60.94293099]
["bitfinex-derivatives","SOLF0:USTF0",1769898019418,8.89429688,103.63,103.57,60.94293099]
["bitfinex-derivatives","SOLF0:USTF0",1769898019718,60.98811057,103.65,103.57,60.94293099]
["bitfinex-derivatives","SOLF0:USTF0",1769898019921,8.89366499,103.64,103.57,60.94293099]
["bitfinex-derivatives","SOLF0:USTF0",1769898020119,8.89366499,103.63,103.57,60.94293099]
["bitfinex-derivatives","SOLF0:USTF0",1769898020322,52.10255777,103.65,103.57,60.94293099]
["bitfinex-derivatives","SOLF0:USTF0",1769898020615,60.98968229,103.64,103.57,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898020814,8.88712452,103.63,103.57,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898021020,8.88712452,103.62,103.57,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898021217,8.88514201,103.61,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898021419,8.88591969,103.6,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898021620,52.10255777,103.62,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898021821,8.88597975,103.61,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898022022,8.88597975,103.6,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898022322,52.10255777,103.62,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898022615,8.88649789,103.61,103.55,196.32443099]
["bitfinex-derivatives","SOLF0:USTF0",1769898022919,52.10255777,103.62,103.55,196.32443099]
["bitfinex-derivatives","SOLF0:USTF0",1769898023216,60.98812734,103.61,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898023421,8.88556957,103.6,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898023721,52.10255777,103.61,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898023920,8.89009895,103.6,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898024115,52.10255777,103.61,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898024318,8.88813124,103.6,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898024522,52.10255777,103.61,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898024723,8.8935399,103.6,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898024919,52.10255777,103.61,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898025119,8.89353611,103.6,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898025322,52.10255777,103.61,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898025522,8.89457846,103.6,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898025722,52.10255777,103.61,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898026021,8.89457846,103.6,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898026222,52.10255777,103.61,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898026424,8.89434709,103.6,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898026622,52.10255777,103.61,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898026825,8.89434709,103.6,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898027130,52.10255777,103.61,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898027326,8.89432111,103.6,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898027629,52.10255777,103.61,103.55,60.94413099]
["bitfinex-derivatives","SOLF0:USTF0",1769898027827,60.9983141,103.6,103.53,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898028023,52.10255777,103.58,103.51,572.98553099]
["bitfinex-derivatives","SOLF0:USTF0",1769898028223,8.89575633,103.57,103.51,572.98553099]
["bitfinex-derivatives","SOLF0:USTF0",1769898028426,52.10255777,103.58,103.51,572.98553099]
["bitfinex-derivatives","SOLF0:USTF0",1769898028632,8.89875145,103.57,103.51,572.98553099]
["bitfinex-derivatives","SOLF0:USTF0",1769898028833,52.10255777,103.58,103.52,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898029022,8.89902828,103.57,103.52,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898029225,52.10255777,103.58,103.52,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898029532,8.89909221,103.57,103.52,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898029726,52.10255777,103.58,103.52,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898029927,8.89909221,103.57,103.52,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898030232,52.10255777,103.58,103.52,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898030432,8.89959495,103.57,103.52,187.66243099]
["bitfinex-derivatives","SOLF0:USTF0",1769898030731,52.10255777,103.58,103.52,187.66243099]
["bitfinex-derivatives","SOLF0:USTF0",1769898030932,52.10255777,103.58,103.52,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898031133,8.89901193,103.57,103.52,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898031329,52.10255777,103.58,103.52,52.24153099]
["bitfinex-derivatives","SOLF0:USTF0",1769898031524,61.00549655,103.57,103.51,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1769898031725,8.90293878,103.56,103.51,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1769898032026,8.90293878,103.55,103.51,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1769898032226,52.10255777,103.57,103.51,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1769898032421,8.93254288,103.58,103.51,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1769898032422,61.00909094,103.56,103.51,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1769898032630,8.90653317,103.55,103.51,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1769898032822,52.10255777,103.56,103.51,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1769898033023,8.90653822,103.55,103.51,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1769898033225,61.03510065,103.58,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898033428,8.90758026,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898033624,8.90758026,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898033932,52.10255777,103.58,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898034134,8.90734439,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898034333,8.90734439,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898034534,52.10255777,103.58,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898034730,8.90899484,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898034931,8.90899484,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898035132,52.10255777,103.58,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898035435,61.01265946,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898035632,8.91010169,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898035832,52.10255777,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898036134,8.91004261,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898036334,52.10255777,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898036637,8.9130754,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898036836,8.9130754,103.55,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898037038,52.10255777,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898037238,8.91330991,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898037538,8.91330991,103.55,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898037739,52.10255777,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898037939,8.91661168,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898038236,8.91661168,103.55,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898038438,52.10255777,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898038636,8.91968745,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898038837,8.91968745,103.55,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898039035,52.10255777,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898039234,8.95856348,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898039430,52.10255777,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898039635,8.96048816,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898039940,52.10255777,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898040241,8.96048816,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898040535,52.10255777,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898040739,8.96203232,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898040938,52.10255777,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898041140,8.96208914,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898041433,8.96393841,103.55,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898041639,52.10255777,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898041831,8.96417064,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898042133,8.96417064,103.55,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898042340,52.10255777,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898042541,8.96555644,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898042733,8.96555644,103.55,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898042940,52.10255777,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898043139,8.96555644,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898043439,8.96555644,103.55,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898043640,52.10255777,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898043841,8.96672023,103.56,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898044137,8.96672023,103.55,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898044441,52.10255777,103.57,103.51,60.94753099]
["bitfinex-derivatives","SOLF0:USTF0",1769898044736,52.10255777,103.57,103.49,64.91336963]
["bitfinex-derivatives","SOLF0:USTF0",1769898044737,64.22476642,103.56,103.49,64.91336963]
["bitfinex-derivatives","SOLF0:USTF0",1769898044942,64.22476642,103.55,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898045145,8.97030824,103.54,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898045344,8.97030824,103.53,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898045545,55.25445818,103.55,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898045745,9.00189937,103.54,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898045946,9.00189937,103.53,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898046140,55.25445818,103.55,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898046346,9.0019114,103.54,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898046646,9.0019114,103.53,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898046850,55.25445818,103.55,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898047042,9.00395577,103.54,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898047240,9.00395577,103.53,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898047445,55.25445818,103.55,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898047746,9.00609817,103.54,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898047937,9.00609817,103.53,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898048247,55.25445818,103.55,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898048541,9.00725662,103.54,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898048747,9.00725662,103.54,103.48,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769898048748,55.25445818,103.52,103.46,64.91596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898048943,9.00725662,103.51,103.46,64.91596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898049246,55.25445818,103.52,103.46,64.91596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898049445,9.00766264,103.51,103.46,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898049647,2.98912257,103.52,103.46,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898050149,55.25445818,103.56,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898050348,2.98912257,103.54,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898050547,11.99553706,103.53,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898050743,2.98912257,103.53,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898051343,2.98912257,103.54,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898053151,2.98912257,103.57,103.49,59.1950922]
["bitfinex-derivatives","SOLF0:USTF0",1769898053346,9.00273443,103.56,103.49,59.1950922]
["bitfinex-derivatives","SOLF0:USTF0",1769898053550,2.98912257,103.57,103.49,59.1950922]
["bitfinex-derivatives","SOLF0:USTF0",1769898053747,2.98912257,103.57,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898054052,9.00218617,103.56,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898054253,2.98912257,103.57,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898055451,2.98912257,103.57,103.51,64.91236963]
["bitfinex-derivatives","SOLF0:USTF0",1769898055642,55.25445818,103.58,103.51,64.91236963]
["bitfinex-derivatives","SOLF0:USTF0",1769898055847,9.00220214,103.57,103.51,64.91236963]
["bitfinex-derivatives","SOLF0:USTF0",1769898056150,55.25445818,103.58,103.51,64.91236963]
["bitfinex-derivatives","SOLF0:USTF0",1769898056344,9.00308188,103.57,103.51,64.91236963]
["bitfinex-derivatives","SOLF0:USTF0",1769898056546,55.25445818,103.58,103.51,64.91236963]
["bitfinex-derivatives","SOLF0:USTF0",1769898056745,64.25754006,103.57,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898056946,9.00308188,103.56,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898057146,9.00308188,103.55,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898057447,55.25445818,103.57,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898057649,9.00401619,103.56,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898057949,9.00402002,103.55,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898058152,55.25445818,103.57,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898058352,9.0041713,103.56,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898058553,55.25445818,103.57,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898058752,9.0041713,103.56,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898058949,9.0041713,103.55,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898059150,55.25445818,103.57,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898059350,9.0043033,103.56,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898059651,9.0043033,103.55,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898059851,55.25445818,103.57,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898060053,9.00430714,103.56,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898060255,9.00430714,103.55,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898060455,55.25445818,103.57,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898060646,9.00372373,103.56,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898060851,9.00372373,103.55,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898061050,55.25445818,103.57,103.51,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898061255,64.25817682,103.56,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898061452,55.25445818,103.54,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898061651,9.00371864,103.53,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898061852,55.25445818,103.54,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898062152,9.00596925,103.53,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898062354,55.25445818,103.56,103.49,64.91406963]
["bitfinex-derivatives","SOLF0:USTF0",1769898062659,9.00439275,103.55,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898062854,55.25445818,103.58,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898063054,9.21256238,103.57,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898063254,9.21256238,103.56,103.49,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898063457,8.93254288,103.59,103.52,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898063757,55.25445818,103.59,103.52,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898064354,64.18700106,103.59,103.52,64.91156963]
["bitfinex-derivatives","SOLF0:USTF0",1769898064657,55.25445818,103.59,103.52,64.91156963]
["bitfinex-derivatives","SOLF0:USTF0",1769898068051,64.18700106,103.59,103.52,56.20596963]
["bitfinex-derivatives","SOLF0:USTF0",1769898070762,8.93254288,103.59,103.52,64.91146963]
["bitfinex-derivatives","SOLF0:USTF0",1769898070960,66.7767429,103.59,103.52,64.91146963]
["bitfinex-derivatives","SOLF0:USTF0",1769898074158,66.7767429,103.59,103.53,65.16622769]
["bitfinex-derivatives","SOLF0:USTF0",1769898074863,66.7767429,103.59,103.53,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898075363,9.39236915,103.58,103.53,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898075658,9.39236915,103.57,103.53,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898075864,9.39236915,103.56,103.53,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898076066,8.93254288,103.58,103.53,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898076759,8.93254288,103.58,103.53,65.16612769]
["bitfinex-derivatives","SOLF0:USTF0",1769898077960,8.93254288,103.58,103.55,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898078166,69.84041942,103.61,103.55,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898079167,57.84420002,103.61,103.55,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898079364,57.84420002,103.61,103.55,65.16452769]
["bitfinex-derivatives","SOLF0:USTF0",1769898079571,11.9962194,103.62,103.55,65.16452769]
["bitfinex-derivatives","SOLF0:USTF0",1769898079971,69.84041942,103.62,103.55,65.16452769]
["bitfinex-derivatives","SOLF0:USTF0",1769898081873,69.84041942,103.62,103.56,65.16372769]
["bitfinex-derivatives","SOLF0:USTF0",1769898083571,256.85760719,103.63,103.57,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898084177,314.70180721,103.63,103.57,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898084378,314.70180721,103.63,103.58,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769898084874,314.70180721,103.63,103.57,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898087874,314.70180721,103.63,103.57,65.16282769]
["bitfinex-derivatives","SOLF0:USTF0",1769898088079,9.53066351,103.62,103.58,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898088278,9.53066351,103.61,103.58,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898088576,57.84420002,103.65,103.58,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898088778,9.52619747,103.64,103.58,65.16202769]
["bitfinex-derivatives","SOLF0:USTF0",1769898088979,321.22420002,103.67,103.6,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898089774,57.84420002,103.67,103.6,56.46152769]
["bitfinex-derivatives","SOLF0:USTF0",1769898090384,57.84420002,103.67,103.6,65.16012769]
["bitfinex-derivatives","SOLF0:USTF0",1769898095887,57.84420002,103.67,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898100890,9.20935501,103.66,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898101090,9.20935501,103.65,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898101293,57.84420002,103.67,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898101491,9.20834479,103.66,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898101692,9.20834479,103.65,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898101892,60.82432436,103.67,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898102088,9.20788913,103.66,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898102291,9.20788913,103.65,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898102491,60.82432436,103.67,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898102788,9.2076797,103.66,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898102992,9.2076797,103.65,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898103185,60.82432436,103.67,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898103385,9.2078997,103.66,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898103595,9.2078997,103.65,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898103894,60.82432436,103.67,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898104188,9.2078997,103.66,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898104394,9.2078997,103.65,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898104695,60.82432436,103.67,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898104893,9.2085467,103.66,103.61,65.15952769]
["bitfinex-derivatives","SOLF0:USTF0",1769898105195,2.98012434,103.68,103.64,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898106395,57.50551964,103.68,103.63,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898107399,57.50551964,103.7,103.63,188.66979293]
["bitfinex-derivatives","SOLF0:USTF0",1769898107696,57.50551964,103.7,103.64,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898107893,2.98012434,103.71,103.66,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898108098,57.50551964,103.72,103.66,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898108392,2.98012434,103.72,103.67,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898108998,57.50551964,103.72,103.67,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898109297,57.50551964,103.72,103.67,62.08669293]
["bitfinex-derivatives","SOLF0:USTF0",1769898109497,2.98012434,103.72,103.67,62.08669293]
["bitfinex-derivatives","SOLF0:USTF0",1769898111693,54.5253953,103.74,103.69,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898112598,2.98012434,103.75,103.69,62.08469293]
["bitfinex-derivatives","SOLF0:USTF0",1769898112796,57.50551964,103.76,103.7,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898112989,420.16097468,103.8,103.71,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898112990,2.98012434,103.77,103.71,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898113193,57.50551964,103.76,103.69,62.08519293]
["bitfinex-derivatives","SOLF0:USTF0",1769898116791,57.50551964,103.76,103.7,62.08429293]
["bitfinex-derivatives","SOLF0:USTF0",1769898116995,9.12688746,103.75,103.7,62.08429293]
["bitfinex-derivatives","SOLF0:USTF0",1769898117189,57.50551964,103.76,103.7,62.08429293]
["bitfinex-derivatives","SOLF0:USTF0",1769898117392,9.12425538,103.75,103.7,62.08429293]
["bitfinex-derivatives","SOLF0:USTF0",1769898117699,57.50551964,103.76,103.7,62.08429293]
["bitfinex-derivatives","SOLF0:USTF0",1769898117900,9.12425538,103.75,103.7,62.08429293]
["bitfinex-derivatives","SOLF0:USTF0",1769898118202,54.5253953,103.76,103.7,62.08429293]
["bitfinex-derivatives","SOLF0:USTF0",1769898119204,2.98012434,103.77,103.69,138.17992434]
["bitfinex-derivatives","SOLF0:USTF0",1769898119205,2.98012434,103.77,103.71,62.08339293]
["bitfinex-derivatives","SOLF0:USTF0",1769898119501,9.12131525,103.76,103.71,62.08339293]
["bitfinex-derivatives","SOLF0:USTF0",1769898119697,57.50551964,103.77,103.71,62.08339293]
["bitfinex-derivatives","SOLF0:USTF0",1769898119898,9.12131525,103.76,103.71,62.08339293]
["bitfinex-derivatives","SOLF0:USTF0",1769898120096,57.50551964,103.77,103.71,62.08339293]
["bitfinex-derivatives","SOLF0:USTF0",1769898120294,9.1238876,103.76,103.71,62.08339293]
["bitfinex-derivatives","SOLF0:USTF0",1769898120500,57.50551964,103.77,103.72,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769898120693,9.12343454,103.76,103.72,62.08259293]
["bitfinex-derivatives","SOLF0:USTF0",1769898120902,54.5253953,103.77,103.72,62.08259293]
["bitfinex-derivatives","SOLF0:USTF0",1769898121701,57.50551964,103.77,103.72,62.08259293]
["bitfinex-derivatives","SOLF0:USTF0",1769898122097,2.98012434,103.77,103.72,62.08259293]
["bitfinex-derivatives","SOLF0:USTF0",1769898122498,57.50551964,103.77,103.72,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769898122802,57.50551964,103.77,103.7,191.55811727]
["bitfinex-derivatives","SOLF0:USTF0",1769898122803,9.12176138,103.76,103.7,62.08409293]
["bitfinex-derivatives","SOLF0:USTF0",1769898123004,57.50551964,103.77,103.7,62.08409293]
["bitfinex-derivatives","SOLF0:USTF0",1769898123199,57.50551964,103.75,103.68,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769898123404,2.98012434,103.71,103.66,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898123705,2.98012434,103.69,103.64,438.03389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898123904,2.98012434,103.69,103.64,446.72899293]
["bitfinex-derivatives","SOLF0:USTF0",1769898124299,12.11169353,103.68,103.64,438.03389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898124501,20.6845194,103.73,103.62,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898124502,12.11221884,103.67,103.62,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898124800,2.98012434,103.66,103.62,62.09069293]
["bitfinex-derivatives","SOLF0:USTF0",1769898125203,2.98012434,103.66,103.58,135.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769898125204,54.5253953,103.65,103.57,135.355]
["bitfinex-derivatives","SOLF0:USTF0",1769898125505,135.207,103.69,103.55,135.3755]
["bitfinex-derivatives","SOLF0:USTF0",1769898125506,2.98012434,103.6,103.55,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898125703,12.12269641,103.59,103.53,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898125899,12.12269641,103.59,103.52,135.4218]
["bitfinex-derivatives","SOLF0:USTF0",1769898125900,54.5253953,103.66,103.57,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898126101,268.7162194,103.67,103.57,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898126102,2.98012434,103.62,103.57,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898127704,54.5253953,103.64,103.57,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898128008,9.14389392,103.63,103.57,53.39389293]
["bitfinex-derivatives","SOLF0:USTF0",1769898128205,68.04552097,103.62,103.55,63.8098586]
["bitfinex-derivatives","SOLF0:USTF0",1769898128401,68.04552097,103.61,103.55,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898128607,9.14389392,103.6,103.55,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898128808,9.14389392,103.59,103.55,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898129108,58.90162705,103.61,103.55,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898129311,9.20205763,103.6,103.55,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898129611,9.20205763,103.59,103.55,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898129810,58.90162705,103.61,103.55,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898130010,68.10369349,103.6,103.53,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898130206,9.20206644,103.59,103.53,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898130408,9.20206644,103.58,103.53,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898130712,9.20089096,103.57,103.53,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898130912,58.90162705,103.6,103.53,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898131111,68.10251801,103.59,103.53,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898131307,68.10251801,103.58,103.51,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1769898131509,68.10251801,103.57,103.5,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898131709,9.20089096,103.56,103.5,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898132012,68.10251801,103.55,103.48,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898132210,58.90162705,103.55,103.48,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898135411,9.16336443,103.54,103.48,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898135708,58.90162705,103.55,103.48,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898135912,9.16382136,103.54,103.48,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898136208,58.90162705,103.55,103.48,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898136405,68.05579548,103.54,103.48,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898136707,7.99036518,103.55,103.45,144.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769898136708,58.90162705,103.52,103.45,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769898137308,68.04642883,103.51,103.44,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898137508,58.90162705,103.51,103.44,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898143313,58.90162705,103.51,103.42,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898143711,58.90162705,103.49,103.42,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898143916,58.90162705,103.49,103.4,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898146007,58.90162705,103.49,103.41,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898147615,58.90162705,103.47,103.4,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769898147811,58.90162705,103.47,103.39,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898148217,8.01006582,103.46,103.39,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898148414,58.90162705,103.45,103.39,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898149011,397.276,103.5,103.39,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898149012,66.91169287,103.48,103.4,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898150511,58.90162705,103.48,103.4,63.8225586]
["bitfinex-derivatives","SOLF0:USTF0",1769898150711,58.90162705,103.48,103.41,55.1070586]
["bitfinex-derivatives","SOLF0:USTF0",1769898157829,58.90162705,103.48,103.4,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769898158225,58.90162705,103.48,103.4,67.26711783]
["bitfinex-derivatives","SOLF0:USTF0",1769898158729,58.90162705,103.48,103.41,67.26621783]
["bitfinex-derivatives","SOLF0:USTF0",1769898159126,58.90162705,103.48,103.39,135.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769898159127,337.34089287,103.48,103.39,67.26771783]
["bitfinex-derivatives","SOLF0:USTF0",1769898159326,59.29698693,103.47,103.39,67.26771783]
["bitfinex-derivatives","SOLF0:USTF0",1769898163025,68.00718693,103.47,103.39,58.55161783]
["bitfinex-derivatives","SOLF0:USTF0",1769898163726,9.45978353,103.46,103.39,58.55161783]
["bitfinex-derivatives","SOLF0:USTF0",1769898164029,56.79562994,103.45,103.39,58.55161783]
["bitfinex-derivatives","SOLF0:USTF0",1769898165434,56.79562994,103.45,103.39,67.26811783]
["bitfinex-derivatives","SOLF0:USTF0",1769898165634,59.78877555,103.45,103.39,67.26811783]
["bitfinex-derivatives","SOLF0:USTF0",1769898166531,2.99314561,103.44,103.39,67.26811783]
["bitfinex-derivatives","SOLF0:USTF0",1769898166732,2.99314561,103.44,103.39,58.55161783]
["bitfinex-derivatives","SOLF0:USTF0",1769898167339,12.51773213,103.43,103.39,58.55161783]
["bitfinex-derivatives","SOLF0:USTF0",1769898167537,69.31366503,103.42,103.35,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898167740,2.99314561,103.38,103.35,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898167939,9.52866827,103.37,103.32,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898168138,2.99314561,103.38,103.32,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898168332,9.55240416,103.37,103.32,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898168636,9.55240416,103.36,103.32,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898168832,2.99314561,103.38,103.32,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898169040,9.55241311,103.37,103.32,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898169241,9.55241311,103.36,103.32,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898169433,11.85907124,103.38,103.32,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898169636,8.86592563,103.38,103.32,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898170244,65.66155557,103.39,103.32,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898170442,8.86592563,103.38,103.32,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898171941,8.86592563,103.4,103.34,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898172346,8.86592563,103.39,103.34,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898173142,68.79184934,103.41,103.35,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898173143,8.86592563,103.41,103.35,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898173344,8.86592563,103.41,103.36,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898173644,8.86592563,103.42,103.36,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898173845,56.79562994,103.43,103.36,65.09058984]
["bitfinex-derivatives","SOLF0:USTF0",1769898173846,65.66155557,103.43,103.36,65.09058984]
["bitfinex-derivatives","SOLF0:USTF0",1769898174048,8.86592563,103.42,103.36,65.09058984]
["bitfinex-derivatives","SOLF0:USTF0",1769898174748,8.86592563,103.41,103.36,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898174948,8.86592563,103.4,103.36,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898176248,8.86592563,103.38,103.34,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898176549,8.86592563,103.37,103.31,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898177442,8.86592563,103.37,103.31,65.09458984]
["bitfinex-derivatives","SOLF0:USTF0",1769898178246,8.86592563,103.36,103.31,65.09458984]
["bitfinex-derivatives","SOLF0:USTF0",1769898179048,8.86592563,103.37,103.31,65.09458984]
["bitfinex-derivatives","SOLF0:USTF0",1769898179249,8.86592563,103.36,103.31,65.09458984]
["bitfinex-derivatives","SOLF0:USTF0",1769898179750,8.86592563,103.37,103.31,65.09458984]
["bitfinex-derivatives","SOLF0:USTF0",1769898180349,8.86592563,103.36,103.31,65.09458984]
["bitfinex-derivatives","SOLF0:USTF0",1769898180850,8.86592563,103.36,103.33,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898181452,2.84e-05,103.36,103.33,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898184250,11.9962194,103.38,103.33,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898184451,11.9962194,103.39,103.34,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898184647,56.79562994,103.41,103.35,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898184848,74.76125829,103.41,103.35,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898185058,74.76125829,103.43,103.36,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898185556,56.79562994,103.43,103.36,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898185753,74.76125829,103.45,103.37,191.98988984]
["bitfinex-derivatives","SOLF0:USTF0",1769898185959,56.79562994,103.45,103.38,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898186155,266.03669892,103.48,103.39,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898186156,74.76125829,103.47,103.39,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898186353,56.79562994,103.47,103.39,65.08798984]
["bitfinex-derivatives","SOLF0:USTF0",1769898186550,56.79562994,103.47,103.4,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898187355,258.00755618,103.48,103.4,56.37168984]
["bitfinex-derivatives","SOLF0:USTF0",1769898187356,258.00755618,103.48,103.41,56.24578349]
["bitfinex-derivatives","SOLF0:USTF0",1769898187554,313.17591118,103.48,103.41,56.24578349]
["bitfinex-derivatives","SOLF0:USTF0",1769898188259,73.13398335,103.47,103.41,56.24578349]
["bitfinex-derivatives","SOLF0:USTF0",1769898188455,55.168355,103.47,103.41,56.24578349]
["bitfinex-derivatives","SOLF0:USTF0",1769898188758,55.168355,103.47,103.38,135.605]
["bitfinex-derivatives","SOLF0:USTF0",1769898188759,55.168355,103.45,103.38,56.24578349]
["bitfinex-derivatives","SOLF0:USTF0",1769898188960,81.16312609,103.44,103.36,56.24578349]
["bitfinex-derivatives","SOLF0:USTF0",1769898189163,55.168355,103.43,103.36,56.24578349]
["bitfinex-derivatives","SOLF0:USTF0",1769898189366,55.168355,103.42,103.34,56.24578349]
["bitfinex-derivatives","SOLF0:USTF0",1769898189868,55.168355,103.42,103.35,56.24578349]
["bitfinex-derivatives","SOLF0:USTF0",1769898190062,55.168355,103.41,103.33,56.24578349]
["bitfinex-derivatives","SOLF0:USTF0",1769898190268,63.19749774,103.4,103.33,56.24578349]
["bitfinex-derivatives","SOLF0:USTF0",1769898191367,63.19749774,103.4,103.31,64.96858349]
["bitfinex-derivatives","SOLF0:USTF0",1769898192468,71.91349774,103.4,103.31,64.96858349]
["bitfinex-derivatives","SOLF0:USTF0",1769898192860,55.168355,103.39,103.31,64.96858349]
["bitfinex-derivatives","SOLF0:USTF0",1769898193064,55.168355,103.39,103.33,56.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1769898193269,316.948355,103.41,103.33,56.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1769898193465,9.3421264,103.4,103.33,56.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1769898193670,316.948355,103.41,103.33,56.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1769898193671,9.3421264,103.39,103.33,56.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1769898193870,9.3421264,103.38,103.33,56.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1769898194067,9.3421264,103.37,103.33,56.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1769898194371,9.3421264,103.36,103.33,56.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1769898194570,55.168355,103.41,103.33,56.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1769898194866,64.51070694,103.4,103.33,56.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1769898195064,9.34235194,103.39,103.33,56.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1769898195271,9.34235194,103.38,103.33,56.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1769898195575,9.34235194,103.37,103.33,56.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1769898195769,55.168355,103.4,103.33,64.83551831]
["bitfinex-derivatives","SOLF0:USTF0",1769898195969,9.34197826,103.39,103.35,55.54801274]
["bitfinex-derivatives","SOLF0:USTF0",1769898196170,269.84914274,103.44,103.37,46.20603448]
["bitfinex-derivatives","SOLF0:USTF0",1769898196370,55.168355,103.45,103.37,46.20603448]
["bitfinex-derivatives","SOLF0:USTF0",1769898197169,55.168355,103.45,103.39,46.27346086]
["bitfinex-derivatives","SOLF0:USTF0",1769898200673,55.168355,103.47,103.4,178.12719258]
["bitfinex-derivatives","SOLF0:USTF0",1769898200878,55.168355,103.47,103.41,42.54809258]
["bitfinex-derivatives","SOLF0:USTF0",1769898202368,55.168355,103.47,103.41,51.26269258]
["bitfinex-derivatives","SOLF0:USTF0",1769898204078,55.168355,103.47,103.41,186.82859258]
["bitfinex-derivatives","SOLF0:USTF0",1769898204380,55.168355,103.47,103.42,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769898204981,258.00755618,103.48,103.42,48.84152727]
["bitfinex-derivatives","SOLF0:USTF0",1769898205274,55.168355,103.49,103.42,40.12762727]
["bitfinex-derivatives","SOLF0:USTF0",1769898205577,55.168355,103.51,103.44,40.12762727]
["bitfinex-derivatives","SOLF0:USTF0",1769898206175,55.168355,103.51,103.45,39.62054968]
["bitfinex-derivatives","SOLF0:USTF0",1769898206481,55.168355,103.54,103.46,39.62054968]
["bitfinex-derivatives","SOLF0:USTF0",1769898208076,55.168355,103.54,103.48,39.2180601]
["bitfinex-derivatives","SOLF0:USTF0",1769898208077,9.27884081,103.53,103.48,39.2180601]
["bitfinex-derivatives","SOLF0:USTF0",1769898208282,9.26801926,103.52,103.48,39.2180601]
["bitfinex-derivatives","SOLF0:USTF0",1769898208579,55.168355,103.54,103.48,39.2180601]
["bitfinex-derivatives","SOLF0:USTF0",1769898208780,9.26801422,103.53,103.48,39.2180601]
["bitfinex-derivatives","SOLF0:USTF0",1769898208980,9.26801422,103.52,103.48,39.2180601]
["bitfinex-derivatives","SOLF0:USTF0",1769898209181,55.168355,103.54,103.48,39.2180601]
["bitfinex-derivatives","SOLF0:USTF0",1769898209478,9.25972332,103.53,103.48,47.9266601]
["bitfinex-derivatives","SOLF0:USTF0",1769898209680,55.168355,103.54,103.48,47.9266601]
["bitfinex-derivatives","SOLF0:USTF0",1769898209877,9.25972332,103.53,103.48,47.9266601]
["bitfinex-derivatives","SOLF0:USTF0",1769898210182,55.168355,103.51,103.42,174.39291927]
["bitfinex-derivatives","SOLF0:USTF0",1769898210384,64.42846104,103.5,103.43,38.84941927]
["bitfinex-derivatives","SOLF0:USTF0",1769898210573,9.26010604,103.49,103.43,38.84941927]
["bitfinex-derivatives","SOLF0:USTF0",1769898210882,9.2594316,103.48,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898211072,55.168355,103.5,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898211270,9.25825797,103.49,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898211471,55.168355,103.5,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898211778,9.2571234,103.49,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898211979,9.2571272,103.48,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898212180,55.168355,103.5,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898212381,9.25451254,103.49,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898212580,55.168355,103.5,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898212781,9.25486319,103.49,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898212980,9.25486319,103.48,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898213181,9.25486319,103.47,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898213382,55.168355,103.5,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898213582,9.25592457,103.49,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898213783,9.25592457,103.48,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898213979,9.25592457,103.47,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898214184,55.168355,103.5,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898214384,9.25649697,103.49,103.43,47.56221927]
["bitfinex-derivatives","SOLF0:USTF0",1769898214586,9.25649697,103.48,103.43,38.84941927]
["bitfinex-derivatives","SOLF0:USTF0",1769898214791,75.10373564,103.46,103.38,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898214983,64.42485197,103.45,103.38,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898215189,64.42485197,103.44,103.38,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898215390,9.25649697,103.43,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898215594,55.168355,103.46,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898215784,9.26203496,103.45,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898216092,9.26203496,103.44,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898216285,9.26203496,103.43,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898216484,55.168355,103.46,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898216683,9.26411968,103.45,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898216893,9.26411968,103.44,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898217095,9.26411968,103.43,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898217290,9.26411968,103.42,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898217491,55.168355,103.46,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898217792,9.26523919,103.45,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898217992,9.26523919,103.44,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898218186,9.26523919,103.43,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898218390,9.26523919,103.42,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898218592,55.168355,103.46,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898218794,9.2656835,103.45,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898219089,9.2656835,103.44,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898219293,9.2656835,103.43,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898219597,55.168355,103.46,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898219800,9.22314317,103.45,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898220098,9.22314317,103.44,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898220299,9.22314317,103.43,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898220599,55.168355,103.46,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898220799,9.22255138,103.45,103.39,49.89307567]
["bitfinex-derivatives","SOLF0:USTF0",1769898221000,9.22255138,103.44,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898221304,55.168355,103.46,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898221490,9.22354411,103.45,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898221694,9.22354411,103.44,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898221998,55.168355,103.46,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898222198,9.22354411,103.45,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898222497,9.22354411,103.44,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898222700,55.168355,103.46,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898222897,9.22581212,103.45,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898223098,9.22581212,103.44,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898223298,55.168355,103.46,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898223498,9.22841384,103.45,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898223700,9.22841384,103.44,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898224002,55.168355,103.46,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898224202,9.22841384,103.45,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898224395,9.22841384,103.44,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898224602,55.168355,103.46,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898224901,9.23144336,103.45,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898225100,9.23144336,103.44,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898225301,9.23144336,103.43,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898225494,55.168355,103.46,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898225697,9.23239261,103.45,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898225901,9.23239261,103.44,103.39,41.17677567]
["bitfinex-derivatives","SOLF0:USTF0",1769898226103,55.168355,103.46,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898226303,9.23358873,103.45,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898226604,9.23358873,103.44,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898226805,55.168355,103.46,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898227104,9.23446559,103.45,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898227308,55.168355,103.46,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898227309,9.23446559,103.44,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898227504,9.23446559,103.43,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898227705,55.168355,103.46,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898227904,9.23813913,103.45,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898228201,9.23813913,103.44,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898228403,9.23813913,103.43,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898228603,55.168355,103.46,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898228805,9.24123791,103.45,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898229004,9.24123791,103.44,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898229205,9.24123791,103.43,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898229400,55.168355,103.46,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898229600,9.2445729,103.45,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898229901,9.2445729,103.44,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898230197,9.2445729,103.43,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898230400,55.168355,103.46,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898230601,9.24551352,103.45,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898230802,9.24551352,103.44,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898231001,9.24551352,103.43,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898231201,55.168355,103.46,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898231408,68.46239211,103.45,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898231605,9.24551662,103.44,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898231807,9.24551662,103.43,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898232107,59.21687549,103.45,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898232404,9.24585148,103.44,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898232605,9.24585148,103.43,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898232805,59.21687549,103.45,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898233105,9.24585148,103.44,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898233304,9.24585148,103.43,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898233506,59.21687549,103.45,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898233706,9.24604367,103.44,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898233909,9.24604367,103.43,103.39,49.89277567]
["bitfinex-derivatives","SOLF0:USTF0",1769898234209,9.24609965,103.42,103.37,60.61370634]
["bitfinex-derivatives","SOLF0:USTF0",1769898234407,9.24609965,103.41,103.37,60.61370634]
["bitfinex-derivatives","SOLF0:USTF0",1769898234707,59.21687549,103.44,103.37,60.61370634]
["bitfinex-derivatives","SOLF0:USTF0",1769898234904,68.46547556,103.43,103.37,60.61370634]
["bitfinex-derivatives","SOLF0:USTF0",1769898235108,9.24860007,103.42,103.37,60.61370634]
["bitfinex-derivatives","SOLF0:USTF0",1769898235308,284.89538064,103.46,103.35,530.936]
["bitfinex-derivatives","SOLF0:USTF0",1769898235309,68.46547556,103.41,103.35,455.99390272]
["bitfinex-derivatives","SOLF0:USTF0",1769898235609,9.24860007,103.4,103.35,60.69290272]
["bitfinex-derivatives","SOLF0:USTF0",1769898235810,9.24860007,103.39,103.35,51.97360272]
["bitfinex-derivatives","SOLF0:USTF0",1769898236110,9.25184714,103.38,103.35,51.97360272]
["bitfinex-derivatives","SOLF0:USTF0",1769898236309,59.21687549,103.41,103.35,51.97360272]
["bitfinex-derivatives","SOLF0:USTF0",1769898236506,9.25299796,103.4,103.35,51.97360272]
["bitfinex-derivatives","SOLF0:USTF0",1769898236705,9.25299796,103.39,103.35,51.97360272]
["bitfinex-derivatives","SOLF0:USTF0",1769898237007,9.25299796,103.38,103.35,51.97360272]
["bitfinex-derivatives","SOLF0:USTF0",1769898237202,59.21687549,103.41,103.35,51.97360272]
["bitfinex-derivatives","SOLF0:USTF0",1769898237510,3.118e-05,103.4,103.36,188.05311421]
["bitfinex-derivatives","SOLF0:USTF0",1769898237705,71.13409256,103.45,103.37,61.78694241]
["bitfinex-derivatives","SOLF0:USTF0",1769898238009,59.21687549,103.45,103.37,61.78694241]
["bitfinex-derivatives","SOLF0:USTF0",1769898239108,59.21687549,103.45,103.37,70.50504241]
["bitfinex-derivatives","SOLF0:USTF0",1769898239512,59.21687549,103.45,103.38,61.78694241]
["bitfinex-derivatives","SOLF0:USTF0",1769898240307,59.21687549,103.45,103.36,61.78694241]
["bitfinex-derivatives","SOLF0:USTF0",1769898240308,71.13409256,103.45,103.36,61.78694241]
["bitfinex-derivatives","SOLF0:USTF0",1769898241402,68.20482472,103.43,103.36,70.50554241]
["bitfinex-derivatives","SOLF0:USTF0",1769898247119,59.21687549,103.43,103.37,66.37441332]
["bitfinex-derivatives","SOLF0:USTF0",1769898247419,8.98794923,103.44,103.38,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898247614,59.05085802,103.45,103.38,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898247817,59.05085802,103.45,103.38,66.37341332]
["bitfinex-derivatives","SOLF0:USTF0",1769898248016,68.03880725,103.45,103.38,66.37341332]
["bitfinex-derivatives","SOLF0:USTF0",1769898248318,68.03880725,103.45,103.38,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898248518,68.03880725,103.44,103.38,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898249012,59.05085802,103.44,103.38,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898249514,9.32357485,103.43,103.38,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898250320,59.05085802,103.44,103.38,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898251021,68.03215106,103.44,103.38,66.37351332]
["bitfinex-derivatives","SOLF0:USTF0",1769898251323,9.32346325,103.43,103.39,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898251521,8.98129304,103.45,103.41,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898252321,8.98129304,103.45,103.41,66.37091332]
["bitfinex-derivatives","SOLF0:USTF0",1769898253817,11.97505739,103.46,103.41,66.37091332]
["bitfinex-derivatives","SOLF0:USTF0",1769898254023,17.96258609,103.48,103.43,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898255425,17.96258609,103.48,103.43,66.36931332]
["bitfinex-derivatives","SOLF0:USTF0",1769898255921,317.15797394,103.5,103.43,66.36931332]
["bitfinex-derivatives","SOLF0:USTF0",1769898259228,317.15797394,103.5,103.44,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769898259424,317.15797394,103.5,103.44,66.36851332]
["bitfinex-derivatives","SOLF0:USTF0",1769898261127,23.6761217,103.51,103.45,66.36761332]
["bitfinex-derivatives","SOLF0:USTF0",1769898261330,59.05085802,103.5,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898261529,62.04071067,103.5,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898261927,59.05085802,103.5,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898263134,62.04071067,103.5,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898264335,9.25624026,103.49,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898264529,62.04071067,103.5,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898264530,9.25624026,103.48,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898264730,62.04071067,103.5,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898264932,9.25623516,103.49,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898265226,9.25623516,103.48,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898265432,59.05085802,103.5,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898265632,9.25258417,103.49,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898265931,9.25258417,103.48,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898266132,59.05085802,103.5,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898266325,9.25143895,103.49,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898266523,9.25143895,103.48,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898266725,59.05085802,103.5,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898266924,9.24932229,103.49,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898267136,2.98985265,103.51,103.45,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898267333,2.502e-05,103.5,103.48,66.36501332]
["bitfinex-derivatives","SOLF0:USTF0",1769898267537,8.98252554,103.53,103.46,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898267538,59.05085802,103.51,103.46,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898268436,59.05085802,103.51,103.46,66.36641332]
["bitfinex-derivatives","SOLF0:USTF0",1769898269127,8.98252554,103.53,103.46,66.36641332]
["bitfinex-derivatives","SOLF0:USTF0",1769898269128,59.05085802,103.53,103.47,66.36591332]
["bitfinex-derivatives","SOLF0:USTF0",1769898269331,11.97237819,103.54,103.49,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898269529,59.05085802,103.55,103.49,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898269926,59.05085802,103.55,103.5,66.36341332]
["bitfinex-derivatives","SOLF0:USTF0",1769898270129,8.98252554,103.57,103.5,66.36341332]
["bitfinex-derivatives","SOLF0:USTF0",1769898270130,59.05085802,103.57,103.52,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898271435,59.05085802,103.57,103.52,66.36161332]
["bitfinex-derivatives","SOLF0:USTF0",1769898272939,59.05085802,103.59,103.53,69.35056597]
["bitfinex-derivatives","SOLF0:USTF0",1769898273433,59.05085802,103.61,103.55,60.64606597]
["bitfinex-derivatives","SOLF0:USTF0",1769898273642,2.98985265,103.62,103.56,57.65621332]
["bitfinex-derivatives","SOLF0:USTF0",1769898274039,59.05085802,103.63,103.56,193.02601332]
["bitfinex-derivatives","SOLF0:USTF0",1769898274239,59.05085802,103.63,103.57,60.64606597]
["bitfinex-derivatives","SOLF0:USTF0",1769898275240,59.05085802,103.63,103.57,204.70256597]
["bitfinex-derivatives","SOLF0:USTF0",1769898275641,59.05085802,103.63,103.57,201.71271332]
["bitfinex-derivatives","SOLF0:USTF0",1769898276043,143.20475567,103.68,103.58,201.69761332]
["bitfinex-derivatives","SOLF0:USTF0",1769898276044,59.05085802,103.65,103.58,201.69761332]
["bitfinex-derivatives","SOLF0:USTF0",1769898276938,59.05085802,103.65,103.59,58.43868053]
["bitfinex-derivatives","SOLF0:USTF0",1769898277536,58.49549527,103.68,103.6,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769898277743,58.49549527,103.68,103.59,58.43868053]
["bitfinex-derivatives","SOLF0:USTF0",1769898278745,58.49549527,103.68,103.59,202.46868053]
["bitfinex-derivatives","SOLF0:USTF0",1769898279242,9.03826764,103.67,103.59,202.46868053]
["bitfinex-derivatives","SOLF0:USTF0",1769898279435,58.49549527,103.68,103.59,67.13808053]
["bitfinex-derivatives","SOLF0:USTF0",1769898279641,58.49549527,103.66,103.57,67.14008053]
["bitfinex-derivatives","SOLF0:USTF0",1769898279837,58.49549527,103.64,103.57,202.49548053]
["bitfinex-derivatives","SOLF0:USTF0",1769898280037,58.49549527,103.62,103.55,193.81178053]
["bitfinex-derivatives","SOLF0:USTF0",1769898280244,58.49549527,103.62,103.55,202.51458053]
["bitfinex-derivatives","SOLF0:USTF0",1769898280446,58.49549527,103.62,103.56,135.3687]
["bitfinex-derivatives","SOLF0:USTF0",1769898280644,58.49549527,103.62,103.56,193.80738053]
["bitfinex-derivatives","SOLF0:USTF0",1769898281144,58.49549527,103.62,103.56,67.14058053]
["bitfinex-derivatives","SOLF0:USTF0",1769898284057,58.49549527,103.62,103.56,58.43868053]
["bitfinex-derivatives","SOLF0:USTF0",1769898284851,58.49549527,103.62,103.54,445.23451327]
["bitfinex-derivatives","SOLF0:USTF0",1769898285162,60.19271724,103.6,103.52,59.97451327]
["bitfinex-derivatives","SOLF0:USTF0",1769898285458,69.2328198,103.59,103.52,59.97451327]
["bitfinex-derivatives","SOLF0:USTF0",1769898285662,60.19271724,103.59,103.52,59.97451327]
["bitfinex-derivatives","SOLF0:USTF0",1769898287861,9.0533626,103.58,103.52,59.97451327]
["bitfinex-derivatives","SOLF0:USTF0",1769898288058,60.19271724,103.59,103.52,59.97451327]
["bitfinex-derivatives","SOLF0:USTF0",1769898288360,69.24607984,103.58,103.52,59.97451327]
["bitfinex-derivatives","SOLF0:USTF0",1769898288552,60.19271724,103.58,103.52,59.97451327]
["bitfinex-derivatives","SOLF0:USTF0",1769898289154,60.19271724,103.58,103.5,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769898289459,60.19271724,103.58,103.5,68.84688868]
["bitfinex-derivatives","SOLF0:USTF0",1769898290350,9.07456786,103.57,103.5,68.84688868]
["bitfinex-derivatives","SOLF0:USTF0",1769898290555,60.19271724,103.58,103.5,68.84688868]
["bitfinex-derivatives","SOLF0:USTF0",1769898290752,9.07456786,103.57,103.5,68.84688868]
["bitfinex-derivatives","SOLF0:USTF0",1769898290952,60.19271724,103.58,103.5,68.84688868]
["bitfinex-derivatives","SOLF0:USTF0",1769898291158,9.07457666,103.57,103.5,68.84688868]
["bitfinex-derivatives","SOLF0:USTF0",1769898291361,60.19271724,103.58,103.5,68.84688868]
["bitfinex-derivatives","SOLF0:USTF0",1769898291563,69.27629583,103.57,103.5,68.84688868]
["bitfinex-derivatives","SOLF0:USTF0",1769898291760,60.19271724,103.57,103.5,68.84688868]
["bitfinex-derivatives","SOLF0:USTF0",1769898293266,9.10191677,103.56,103.5,68.84688868]
["bitfinex-derivatives","SOLF0:USTF0",1769898293567,60.19271724,103.57,103.5,68.84688868]
["bitfinex-derivatives","SOLF0:USTF0",1769898293768,9.10191677,103.56,103.5,68.84688868]
["bitfinex-derivatives","SOLF0:USTF0",1769898293966,69.17524278,103.59,103.52,61.42834222]
["bitfinex-derivatives","SOLF0:USTF0",1769898294166,69.29451432,103.58,103.52,61.42834222]
["bitfinex-derivatives","SOLF0:USTF0",1769898294370,9.10179708,103.57,103.52,61.42834222]
["bitfinex-derivatives","SOLF0:USTF0",1769898294570,9.10179708,103.56,103.52,61.42834222]
["bitfinex-derivatives","SOLF0:USTF0",1769898294771,60.19271724,103.58,103.52,61.42834222]
["bitfinex-derivatives","SOLF0:USTF0",1769898294970,9.11215941,103.57,103.52,61.42834222]
["bitfinex-derivatives","SOLF0:USTF0",1769898295171,9.11215941,103.56,103.52,61.42834222]
["bitfinex-derivatives","SOLF0:USTF0",1769898295471,60.19271724,103.58,103.52,61.42834222]
["bitfinex-derivatives","SOLF0:USTF0",1769898295671,8.98252554,103.59,103.5,61.25688466]
["bitfinex-derivatives","SOLF0:USTF0",1769898295672,69.30677297,103.57,103.5,61.25688466]
["bitfinex-derivatives","SOLF0:USTF0",1769898295870,69.30677297,103.56,103.5,61.25688466]
["bitfinex-derivatives","SOLF0:USTF0",1769898296171,69.30677297,103.55,103.5,61.25688466]
["bitfinex-derivatives","SOLF0:USTF0",1769898296369,9.11405573,103.54,103.5,61.25688466]
["bitfinex-derivatives","SOLF0:USTF0",1769898296572,9.11405573,103.53,103.5,61.25688466]
["bitfinex-derivatives","SOLF0:USTF0",1769898296768,60.19271724,103.55,103.5,61.25688466]
["bitfinex-derivatives","SOLF0:USTF0",1769898296973,9.11758653,103.54,103.5,61.25688466]
["bitfinex-derivatives","SOLF0:USTF0",1769898297172,60.19271724,103.55,103.5,61.25688466]
["bitfinex-derivatives","SOLF0:USTF0",1769898297372,9.11921571,103.54,103.5,61.25688466]
["bitfinex-derivatives","SOLF0:USTF0",1769898297569,69.17524278,103.57,103.5,69.96398466]
["bitfinex-derivatives","SOLF0:USTF0",1769898297771,9.11897733,103.56,103.5,69.96398466]
["bitfinex-derivatives","SOLF0:USTF0",1769898298072,9.11897733,103.55,103.5,69.96398466]
["bitfinex-derivatives","SOLF0:USTF0",1769898298274,60.19271724,103.57,103.5,69.96398466]
["bitfinex-derivatives","SOLF0:USTF0",1769898298474,9.11966309,103.56,103.5,69.96398466]
["bitfinex-derivatives","SOLF0:USTF0",1769898298673,9.11966309,103.55,103.5,69.96398466]
["bitfinex-derivatives","SOLF0:USTF0",1769898298871,514.63524278,103.59,103.52,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898299071,9.11878064,103.58,103.52,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898299270,514.63524278,103.59,103.52,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898299271,9.11878064,103.57,103.52,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898299472,9.11878064,103.56,103.52,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898299775,514.63524278,103.59,103.52,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898299975,9.12027589,103.58,103.52,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898300166,9.12027589,103.57,103.52,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898300372,69.17524278,103.59,103.52,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898300573,9.11966384,103.58,103.52,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898300771,60.19271724,103.59,103.52,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898301069,9.11925109,103.58,103.54,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898301272,60.19271724,103.59,103.54,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898301573,9.12137162,103.58,103.54,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898301876,69.17524278,103.61,103.54,70.30939862]
["bitfinex-derivatives","SOLF0:USTF0",1769898302072,9.12240882,103.6,103.54,70.30939862]
["bitfinex-derivatives","SOLF0:USTF0",1769898302272,9.12240882,103.59,103.54,70.30939862]
["bitfinex-derivatives","SOLF0:USTF0",1769898302473,69.31512606,103.58,103.52,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1769898302675,9.12240882,103.57,103.51,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898302875,9.12240882,103.56,103.51,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898303176,60.19271724,103.59,103.52,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898303371,9.12843441,103.58,103.52,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898303573,7.98615567,103.61,103.52,61.60559862]
["bitfinex-derivatives","SOLF0:USTF0",1769898303574,60.19271724,103.61,103.55,51.66129262]
["bitfinex-derivatives","SOLF0:USTF0",1769898303877,69.17524278,103.63,103.55,51.66129262]
["bitfinex-derivatives","SOLF0:USTF0",1769898304069,69.17524278,103.63,103.57,60.36259262]
["bitfinex-derivatives","SOLF0:USTF0",1769898304270,60.19271724,103.63,103.57,60.36259262]
["bitfinex-derivatives","SOLF0:USTF0",1769898304471,69.17524278,103.65,103.58,51.66129262]
["bitfinex-derivatives","SOLF0:USTF0",1769898304676,60.19271724,103.65,103.59,60.39555828]
["bitfinex-derivatives","SOLF0:USTF0",1769898305872,60.19271724,103.67,103.59,60.39555828]
["bitfinex-derivatives","SOLF0:USTF0",1769898307877,69.17524278,103.67,103.59,60.39555828]
["bitfinex-derivatives","SOLF0:USTF0",1769898308878,71.66752142,103.66,103.57,190.82855356]
["bitfinex-derivatives","SOLF0:USTF0",1769898309081,71.66752142,103.65,103.57,55.47325356]
["bitfinex-derivatives","SOLF0:USTF0",1769898309373,79.65367709,103.65,103.57,55.47325356]
["bitfinex-derivatives","SOLF0:USTF0",1769898309573,71.66752142,103.64,103.57,46.77235356]
["bitfinex-derivatives","SOLF0:USTF0",1769898309772,62.68499588,103.62,103.55,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1769898310770,62.68499588,103.62,103.55,54.34100248]
["bitfinex-derivatives","SOLF0:USTF0",1769898311780,71.66752142,103.64,103.57,45.84311797]
["bitfinex-derivatives","SOLF0:USTF0",1769898311973,62.68499588,103.64,103.57,45.84311797]
["bitfinex-derivatives","SOLF0:USTF0",1769898312177,62.68499588,103.64,103.58,45.84311797]
["bitfinex-derivatives","SOLF0:USTF0",1769898313270,19.76813841,103.67,103.59,54.62295877]
["bitfinex-derivatives","SOLF0:USTF0",1769898313271,71.66752142,103.66,103.59,54.62295877]
["bitfinex-derivatives","SOLF0:USTF0",1769898313478,71.66752142,103.69,103.61,45.92345877]
["bitfinex-derivatives","SOLF0:USTF0",1769898314381,71.66752142,103.69,103.61,54.62125877]
["bitfinex-derivatives","SOLF0:USTF0",1769898314982,71.66752142,103.69,103.61,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769898315183,62.68499588,103.64,103.57,46.38258181]
["bitfinex-derivatives","SOLF0:USTF0",1769898315371,71.66752142,103.64,103.57,46.38258181]
["bitfinex-derivatives","SOLF0:USTF0",1769898315575,62.68499588,103.62,103.55,46.38258181]
["bitfinex-derivatives","SOLF0:USTF0",1769898315779,71.87250571,103.61,103.55,46.38258181]
["bitfinex-derivatives","SOLF0:USTF0",1769898315983,9.18750983,103.6,103.55,46.38258181]
["bitfinex-derivatives","SOLF0:USTF0",1769898316181,9.18750983,103.59,103.55,46.38258181]
["bitfinex-derivatives","SOLF0:USTF0",1769898316381,62.68499588,103.61,103.55,55.08508181]
["bitfinex-derivatives","SOLF0:USTF0",1769898316680,9.18950989,103.6,103.55,55.08508181]
["bitfinex-derivatives","SOLF0:USTF0",1769898316877,9.89e-06,103.59,103.56,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769898317179,71.66752142,103.63,103.56,53.59284214]
["bitfinex-derivatives","SOLF0:USTF0",1769898317580,62.68499588,103.63,103.56,53.59284214]
["bitfinex-derivatives","SOLF0:USTF0",1769898319781,62.68499588,103.63,103.57,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769898322986,71.66752142,103.63,103.55,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769898323181,71.66752142,103.61,103.53,44.74742871]
["bitfinex-derivatives","SOLF0:USTF0",1769898323381,8.98252554,103.6,103.53,44.74742871]
["bitfinex-derivatives","SOLF0:USTF0",1769898323583,62.68499588,103.59,103.53,44.74742871]
["bitfinex-derivatives","SOLF0:USTF0",1769898324380,62.68499588,103.59,103.53,53.45202871]
["bitfinex-derivatives","SOLF0:USTF0",1769898328991,9.15739857,103.58,103.53,53.45202871]
["bitfinex-derivatives","SOLF0:USTF0",1769898329192,62.68499588,103.59,103.53,53.45202871]
["bitfinex-derivatives","SOLF0:USTF0",1769898329387,9.15766632,103.58,103.53,53.45202871]
["bitfinex-derivatives","SOLF0:USTF0",1769898329583,62.68499588,103.59,103.53,53.45202871]
["bitfinex-derivatives","SOLF0:USTF0",1769898329788,9.15760936,103.58,103.53,53.45202871]
["bitfinex-derivatives","SOLF0:USTF0",1769898329990,62.68499588,103.59,103.53,53.45202871]
["bitfinex-derivatives","SOLF0:USTF0",1769898330190,9.15760425,103.58,103.53,53.45202871]
["bitfinex-derivatives","SOLF0:USTF0",1769898330387,62.68499588,103.59,103.53,53.45202871]
["bitfinex-derivatives","SOLF0:USTF0",1769898330588,9.15806128,103.58,103.53,53.45202871]
["bitfinex-derivatives","SOLF0:USTF0",1769898330788,62.68499588,103.59,103.53,53.45202871]
["bitfinex-derivatives","SOLF0:USTF0",1769898330990,9.15806128,103.58,103.53,53.45202871]
["bitfinex-derivatives","SOLF0:USTF0",1769898331190,62.68499588,103.59,103.53,53.45202871]
["bitfinex-derivatives","SOLF0:USTF0",1769898331391,9.15868231,103.58,103.53,53.45202871]
["bitfinex-derivatives","SOLF0:USTF0",1769898331590,62.68499588,103.59,103.53,53.45202871]
["bitfinex-derivatives","SOLF0:USTF0",1769898331786,9.15868231,103.58,103.53,44.74742871]
["bitfinex-derivatives","SOLF0:USTF0",1769898331987,62.68499588,103.61,103.53,44.74742871]
["bitfinex-derivatives","SOLF0:USTF0",1769898332193,9.15785566,103.6,103.53,44.74742871]
["bitfinex-derivatives","SOLF0:USTF0",1769898332392,9.15785566,103.59,103.53,44.74742871]
["bitfinex-derivatives","SOLF0:USTF0",1769898332692,9.15887558,103.58,103.53,44.74742871]
["bitfinex-derivatives","SOLF0:USTF0",1769898332994,71.84471603,103.57,103.51,44.8271509]
["bitfinex-derivatives","SOLF0:USTF0",1769898333192,8.98252554,103.6,103.51,44.8271509]
["bitfinex-derivatives","SOLF0:USTF0",1769898333395,153.24675109,103.63,103.53,44.8271509]
["bitfinex-derivatives","SOLF0:USTF0",1769898333396,9.16044287,103.59,103.53,44.8271509]
["bitfinex-derivatives","SOLF0:USTF0",1769898333588,8.98252554,103.62,103.54,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898333894,9.15812539,103.61,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898334093,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898334293,9.15681069,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898334494,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898334695,9.15724736,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898334894,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898335097,9.15771376,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898335299,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898335593,9.15840983,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898335788,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898335993,9.15840983,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898336193,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898336396,9.15877941,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898336593,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898336893,9.15877941,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898337099,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898337398,9.15901265,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898337586,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898337789,9.15992165,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898337990,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898338190,9.15992165,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898338488,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898338689,9.16144445,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898338884,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898339090,9.14016989,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898339295,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898339493,9.14131637,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898339695,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898339993,9.14131637,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898340193,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898340394,9.14263058,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898340593,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898340786,9.14263058,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898340986,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898341188,9.14216517,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898341394,62.68499588,103.63,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898341595,73.05653775,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898341795,63.91048775,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898343298,9.17980668,103.61,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898343494,63.91048775,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898343694,9.18021071,103.61,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898343994,63.91048775,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898344197,9.18021071,103.61,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898344398,63.91048775,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898344698,9.18220553,103.61,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898344898,9.18220553,103.6,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898345093,63.91048775,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898345393,9.18221449,103.61,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898345697,9.18221449,103.6,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898345899,63.91048775,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898346098,9.18244018,103.61,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898346298,63.91048775,103.62,103.56,44.34058435]
["bitfinex-derivatives","SOLF0:USTF0",1769898346500,8.98252554,103.64,103.57,35.32185016]
["bitfinex-derivatives","SOLF0:USTF0",1769898346700,63.91048775,103.65,103.57,35.32185016]
["bitfinex-derivatives","SOLF0:USTF0",1769898350302,63.91048775,103.65,103.57,44.02325016]
["bitfinex-derivatives","SOLF0:USTF0",1769898351501,72.89301329,103.64,103.57,44.02325016]
["bitfinex-derivatives","SOLF0:USTF0",1769898352196,63.91048775,103.64,103.57,44.02325016]
["bitfinex-derivatives","SOLF0:USTF0",1769898352403,8.98252554,103.65,103.59,35.4302217]
["bitfinex-derivatives","SOLF0:USTF0",1769898352603,72.89301329,103.65,103.59,35.4302217]
["bitfinex-derivatives","SOLF0:USTF0",1769898352802,63.91048775,103.65,103.59,35.4302217]
["bitfinex-derivatives","SOLF0:USTF0",1769898353000,72.89301329,103.65,103.59,35.4302217]
["bitfinex-derivatives","SOLF0:USTF0",1769898353404,63.91048775,103.65,103.59,170.7606217]
["bitfinex-derivatives","SOLF0:USTF0",1769898353701,63.91048775,103.67,103.61,35.55055257]
["bitfinex-derivatives","SOLF0:USTF0",1769898353903,8.98252554,103.68,103.63,44.24685257]
["bitfinex-derivatives","SOLF0:USTF0",1769898354103,8.98252554,103.7,103.63,35.55055257]
["bitfinex-derivatives","SOLF0:USTF0",1769898354297,72.89301329,103.71,103.63,35.55055257]
["bitfinex-derivatives","SOLF0:USTF0",1769898355300,72.89301329,103.71,103.64,44.28337664]
["bitfinex-derivatives","SOLF0:USTF0",1769898356204,72.89301329,103.71,103.62,135.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769898356205,63.91048775,103.69,103.62,45.39211611]
["bitfinex-derivatives","SOLF0:USTF0",1769898356395,72.89301329,103.68,103.62,45.39211611]
["bitfinex-derivatives","SOLF0:USTF0",1769898356596,63.91048775,103.68,103.62,45.39211611]
["bitfinex-derivatives","SOLF0:USTF0",1769898358101,63.91048775,103.68,103.59,36.43705174]
["bitfinex-derivatives","SOLF0:USTF0",1769898358300,72.89301329,103.68,103.6,45.13545174]
["bitfinex-derivatives","SOLF0:USTF0",1769898358506,82.0722295,103.67,103.6,45.13545174]
["bitfinex-derivatives","SOLF0:USTF0",1769898358705,9.17921621,103.66,103.6,45.13545174]
["bitfinex-derivatives","SOLF0:USTF0",1769898358904,9.17921621,103.65,103.6,45.13545174]
["bitfinex-derivatives","SOLF0:USTF0",1769898359103,72.89301329,103.67,103.6,45.13545174]
["bitfinex-derivatives","SOLF0:USTF0",1769898359310,9.17921621,103.66,103.6,45.13545174]
["bitfinex-derivatives","SOLF0:USTF0",1769898359602,63.91048775,103.67,103.61,44.84734047]
["bitfinex-derivatives","SOLF0:USTF0",1769898359804,63.91048775,103.69,103.63,36.14944047]
["bitfinex-derivatives","SOLF0:USTF0",1769898360606,63.91048775,103.69,103.63,44.84554047]
["bitfinex-derivatives","SOLF0:USTF0",1769898361206,63.91048775,103.69,103.61,36.18436709]
["bitfinex-derivatives","SOLF0:USTF0",1769898361407,72.89301329,103.69,103.61,36.18436709]
["bitfinex-derivatives","SOLF0:USTF0",1769898362307,72.89301329,103.69,103.62,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769898362702,63.91048775,103.69,103.63,36.39905153]
["bitfinex-derivatives","SOLF0:USTF0",1769898364308,63.91048775,103.69,103.63,45.09505153]
["bitfinex-derivatives","SOLF0:USTF0",1769898364912,63.91048775,103.69,103.61,135.3032]
["bitfinex-derivatives","SOLF0:USTF0",1769898364913,72.8675442,103.69,103.61,171.41543974]
["bitfinex-derivatives","SOLF0:USTF0",1769898365714,72.8675442,103.69,103.62,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769898365913,63.91048775,103.69,103.62,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769898367611,63.91048775,103.69,103.63,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769898368011,63.91048775,103.69,103.61,171.41543974]
["bitfinex-derivatives","SOLF0:USTF0",1769898368212,72.8675442,103.69,103.61,36.11223974]
["bitfinex-derivatives","SOLF0:USTF0",1769898368413,64.96349236,103.67,103.61,36.11223974]
["bitfinex-derivatives","SOLF0:USTF0",1769898368915,64.96349236,103.67,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898370306,73.92054881,103.67,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898371716,74.12226627,103.66,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898372015,9.15877391,103.65,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898372211,64.96349236,103.66,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898372413,9.1611735,103.65,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898372718,64.96349236,103.66,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898372918,9.1611735,103.65,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898373117,64.96349236,103.66,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898373315,9.16383792,103.65,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898373515,64.96349236,103.66,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898373717,9.16383792,103.65,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898373909,64.96349236,103.66,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898374110,9.16383792,103.65,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898374416,9.16383792,103.64,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898374714,64.96349236,103.66,103.59,180.61460673]
["bitfinex-derivatives","SOLF0:USTF0",1769898374922,9.16689204,103.65,103.59,180.61460673]
["bitfinex-derivatives","SOLF0:USTF0",1769898375115,64.96349236,103.66,103.59,180.61460673]
["bitfinex-derivatives","SOLF0:USTF0",1769898375419,9.17022696,103.65,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898375619,64.96349236,103.66,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898375819,9.17022696,103.65,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898376022,64.96349236,103.66,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898376314,9.17022696,103.65,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898376519,9.17022696,103.64,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898376718,64.96349236,103.66,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898376912,9.1739586,103.65,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898377111,9.1739586,103.64,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898377314,64.96349236,103.66,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898377522,9.17716697,103.65,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898377721,9.17716697,103.64,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898377921,64.96349236,103.66,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898378222,9.17716697,103.65,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898378522,9.17716697,103.64,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898378722,64.96349236,103.66,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898378921,9.18354161,103.65,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898379118,9.18354161,103.64,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898379317,73.92054881,103.66,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898379518,9.18447185,103.65,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898379718,9.18447185,103.64,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898379918,73.92054881,103.66,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898380115,9.18447188,103.65,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898380318,9.18447188,103.64,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898380618,64.96349236,103.66,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898380818,9.1853426,103.65,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898381021,9.1853426,103.64,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898381322,73.92054881,103.66,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898381526,9.18706199,103.65,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898381823,9.18706199,103.64,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898382025,9.18706585,103.63,103.59,45.28490673]
["bitfinex-derivatives","SOLF0:USTF0",1769898382221,73.92054881,103.65,103.57,172.61480637]
["bitfinex-derivatives","SOLF0:USTF0",1769898382417,74.15309799,103.64,103.57,37.26740637]
["bitfinex-derivatives","SOLF0:USTF0",1769898382618,74.15309799,103.63,103.57,37.26740637]
["bitfinex-derivatives","SOLF0:USTF0",1769898382920,74.15309799,103.63,103.56,422.15426668]
["bitfinex-derivatives","SOLF0:USTF0",1769898382921,74.15309799,103.62,103.56,422.15426668]
["bitfinex-derivatives","SOLF0:USTF0",1769898383224,9.18960563,103.61,103.56,422.15426668]
["bitfinex-derivatives","SOLF0:USTF0",1769898383422,74.15309799,103.6,103.54,45.99766668]
["bitfinex-derivatives","SOLF0:USTF0",1769898383631,18.14666208,103.59,103.54,45.99766668]
["bitfinex-derivatives","SOLF0:USTF0",1769898383823,9.18960563,103.58,103.54,45.99766668]
["bitfinex-derivatives","SOLF0:USTF0",1769898384028,9.18960563,103.57,103.54,45.99766668]
["bitfinex-derivatives","SOLF0:USTF0",1769898384331,73.92054881,103.6,103.54,45.99766668]
["bitfinex-derivatives","SOLF0:USTF0",1769898384626,9.1897312,103.59,103.55,46.09896633]
["bitfinex-derivatives","SOLF0:USTF0",1769898384826,64.96349236,103.6,103.55,46.09896633]
["bitfinex-derivatives","SOLF0:USTF0",1769898385021,9.1890023,103.59,103.55,46.09896633]
["bitfinex-derivatives","SOLF0:USTF0",1769898385221,8.95705645,103.61,103.55,46.09896633]
["bitfinex-derivatives","SOLF0:USTF0",1769898385222,8.95705645,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898385422,9.18697428,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898385621,64.96349236,103.62,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898385820,9.18676169,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898386024,9.18676169,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898386329,64.96349236,103.62,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898386627,9.18676215,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898386829,9.18676215,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898387026,64.96349236,103.62,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898387227,9.18675828,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898387428,9.18675828,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898387622,73.92054881,103.62,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898387829,9.1874571,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898388024,9.1874571,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898388226,73.92054881,103.62,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898388425,9.18693983,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898388626,9.18693983,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898388826,73.92054881,103.62,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898389026,18.14399628,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898389223,9.18693983,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898389432,9.18693983,103.59,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898389631,8.95705645,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898389828,9.18641544,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898390028,64.96349236,103.62,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898390029,9.18641544,103.59,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898390228,73.92054881,103.62,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898390432,9.18510874,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898390630,9.18510874,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898390831,9.18510874,103.59,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898391033,73.92054881,103.62,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898391235,9.18510487,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898391436,9.18510487,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898391735,73.92054881,103.62,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898392035,9.18328314,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898392233,9.18328314,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898392431,73.92054881,103.62,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898392632,9.18146983,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898392933,9.18146983,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898393133,64.96349236,103.62,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898393335,74.14349001,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898393640,9.17999765,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898393934,64.96349236,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898394136,9.17999734,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898394337,64.96349236,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898394534,9.17882859,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898394731,64.96349236,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898394931,9.17882859,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898395132,64.96349236,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898395338,9.17769908,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898395539,64.96349236,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898395739,9.17769908,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898396040,64.96349236,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898396241,9.17737973,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898396440,64.96349236,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898396640,9.17671758,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898396842,64.96349236,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898397040,9.17671758,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898397240,64.96349236,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898397443,9.17551657,103.6,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898397640,64.96349236,103.61,103.56,46.12432813]
["bitfinex-derivatives","SOLF0:USTF0",1769898398945,66.84929522,103.63,103.57,59.63835224]
["bitfinex-derivatives","SOLF0:USTF0",1769898399139,9.23743931,103.62,103.57,59.63835224]
["bitfinex-derivatives","SOLF0:USTF0",1769898399338,66.84929522,103.63,103.57,59.63835224]
["bitfinex-derivatives","SOLF0:USTF0",1769898399539,9.23900392,103.62,103.57,59.63835224]
["bitfinex-derivatives","SOLF0:USTF0",1769898399844,66.84929522,103.63,103.57,59.63835224]
["bitfinex-derivatives","SOLF0:USTF0",1769898400039,9.23893737,103.62,103.58,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769898400237,63.86618453,103.63,103.58,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769898400434,9.24178674,103.62,103.58,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769898400646,66.84929522,103.65,103.6,51.42385267]
["bitfinex-derivatives","SOLF0:USTF0",1769898400839,9.24018324,103.64,103.6,51.42385267]
["bitfinex-derivatives","SOLF0:USTF0",1769898401040,66.84929522,103.65,103.6,51.42385267]
["bitfinex-derivatives","SOLF0:USTF0",1769898401238,9.24104058,103.64,103.6,51.42385267]
["bitfinex-derivatives","SOLF0:USTF0",1769898401443,66.84929522,103.65,103.6,51.42385267]
["bitfinex-derivatives","SOLF0:USTF0",1769898401744,63.86618453,103.65,103.6,54.40696336]
["bitfinex-derivatives","SOLF0:USTF0",1769898402742,63.86618453,103.65,103.59,11.68241069]
["bitfinex-derivatives","SOLF0:USTF0",1769898402945,74.80561337,103.64,103.57,51.9606585]
["bitfinex-derivatives","SOLF0:USTF0",1769898403133,2.98311069,103.65,103.57,51.9606585]
["bitfinex-derivatives","SOLF0:USTF0",1769898403134,74.80561337,103.63,103.57,51.9606585]
["bitfinex-derivatives","SOLF0:USTF0",1769898403339,65.56250091,103.63,103.57,51.9606585]
["bitfinex-derivatives","SOLF0:USTF0",1769898403743,68.5456116,103.61,103.55,50.00870248]
["bitfinex-derivatives","SOLF0:USTF0",1769898403942,9.24519418,103.6,103.55,50.00870248]
["bitfinex-derivatives","SOLF0:USTF0",1769898404147,68.5456116,103.61,103.55,50.00870248]
["bitfinex-derivatives","SOLF0:USTF0",1769898404446,9.24646754,103.6,103.55,58.71120248]
["bitfinex-derivatives","SOLF0:USTF0",1769898404742,74.80896845,103.59,103.53,50.03093332]
["bitfinex-derivatives","SOLF0:USTF0",1769898404941,9.24646754,103.58,103.53,50.03093332]
["bitfinex-derivatives","SOLF0:USTF0",1769898405244,65.56250091,103.59,103.53,50.03093332]
["bitfinex-derivatives","SOLF0:USTF0",1769898405446,9.24566618,103.58,103.53,50.03093332]
["bitfinex-derivatives","SOLF0:USTF0",1769898405648,65.56250091,103.59,103.53,50.03093332]
["bitfinex-derivatives","SOLF0:USTF0",1769898405849,9.24566618,103.58,103.53,50.03093332]
["bitfinex-derivatives","SOLF0:USTF0",1769898406048,65.56250091,103.59,103.53,50.03093332]
["bitfinex-derivatives","SOLF0:USTF0",1769898406241,9.24440527,103.58,103.53,50.03093332]
["bitfinex-derivatives","SOLF0:USTF0",1769898406444,74.51955736,103.61,103.53,58.73523332]
["bitfinex-derivatives","SOLF0:USTF0",1769898406645,74.80851661,103.6,103.53,58.73523332]
["bitfinex-derivatives","SOLF0:USTF0",1769898406845,9.2460157,103.59,103.53,58.73523332]
["bitfinex-derivatives","SOLF0:USTF0",1769898407045,9.2460157,103.58,103.53,58.73523332]
["bitfinex-derivatives","SOLF0:USTF0",1769898407245,65.56250091,103.6,103.53,58.73523332]
["bitfinex-derivatives","SOLF0:USTF0",1769898407446,74.80784149,103.59,103.53,58.73523332]
["bitfinex-derivatives","SOLF0:USTF0",1769898407646,8.95705645,103.61,103.51,49.44241095]
["bitfinex-derivatives","SOLF0:USTF0",1769898407647,65.56250091,103.57,103.51,49.44241095]
["bitfinex-derivatives","SOLF0:USTF0",1769898407842,74.80784149,103.56,103.51,49.44241095]
["bitfinex-derivatives","SOLF0:USTF0",1769898408048,9.24534058,103.55,103.51,49.44241095]
["bitfinex-derivatives","SOLF0:USTF0",1769898408246,74.51955736,103.58,103.51,49.44241095]
["bitfinex-derivatives","SOLF0:USTF0",1769898408247,65.56250091,103.58,103.51,49.44241095]
["bitfinex-derivatives","SOLF0:USTF0",1769898408448,74.80630318,103.57,103.51,49.44241095]
["bitfinex-derivatives","SOLF0:USTF0",1769898408649,74.80630318,103.56,103.48,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898408850,74.80630318,103.55,103.48,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898409046,74.80630318,103.55,103.47,135.4808]
["bitfinex-derivatives","SOLF0:USTF0",1769898409047,74.80630318,103.54,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898409249,9.24380227,103.53,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898409554,9.24380227,103.52,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898409748,65.56250091,103.54,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898409948,9.23959491,103.53,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898410147,9.23959491,103.52,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898410453,65.56250091,103.54,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898410641,9.23205703,103.53,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898410842,9.23205703,103.52,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898411049,65.56250091,103.54,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898411350,9.22588281,103.53,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898411547,9.22588281,103.52,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898411748,65.56250091,103.54,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898411944,9.22588281,103.53,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898412145,9.22588281,103.52,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898412351,65.56250091,103.54,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898412547,9.22083361,103.53,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898412745,9.22083361,103.52,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898412945,65.56250091,103.54,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898413154,9.21983415,103.53,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898413452,65.56250091,103.54,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898413654,9.21650946,103.53,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898413856,65.56250091,103.54,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898414151,9.21650946,103.53,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898414349,9.21335972,103.52,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898414549,65.56250091,103.54,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898414852,9.21336486,103.53,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898415054,65.56250091,103.54,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898415253,9.20984879,103.53,103.47,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898415457,65.56250091,103.54,103.47,71.87320304]
["bitfinex-derivatives","SOLF0:USTF0",1769898415751,65.56250091,103.56,103.48,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898415955,74.77171291,103.55,103.48,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898416255,9.209212,103.54,103.48,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898416454,65.56250091,103.55,103.48,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898416651,9.20726863,103.54,103.48,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898416856,65.56250091,103.55,103.48,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898417056,9.20726863,103.54,103.48,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898417250,65.56250091,103.55,103.48,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898417451,9.2057513,103.54,103.48,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898417756,65.56250091,103.55,103.49,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898418552,9.2059623,103.54,103.49,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898418754,65.56250091,103.55,103.49,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898418956,9.20526205,103.54,103.49,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898419151,65.56250091,103.55,103.49,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898419352,9.20484433,103.54,103.49,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898419553,65.56250091,103.55,103.49,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898421057,65.56250091,103.55,103.49,71.87170304]
["bitfinex-derivatives","SOLF0:USTF0",1769898421247,65.56250091,103.57,103.49,71.87170304]
["bitfinex-derivatives","SOLF0:USTF0",1769898421451,74.7682538,103.56,103.49,71.87170304]
["bitfinex-derivatives","SOLF0:USTF0",1769898421653,9.20575289,103.55,103.49,71.87170304]
["bitfinex-derivatives","SOLF0:USTF0",1769898421955,65.56250091,103.56,103.49,71.87170304]
["bitfinex-derivatives","SOLF0:USTF0",1769898422157,9.2057623,103.55,103.49,71.87170304]
["bitfinex-derivatives","SOLF0:USTF0",1769898422348,65.56250091,103.56,103.49,71.87170304]
["bitfinex-derivatives","SOLF0:USTF0",1769898422553,65.56250091,103.56,103.51,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898423356,16.6930288,103.61,103.52,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898423357,65.56250091,103.59,103.52,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898423557,74.76989659,103.58,103.52,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898423755,65.56250091,103.58,103.52,63.16370304]
["bitfinex-derivatives","SOLF0:USTF0",1769898423953,65.56250091,103.58,103.52,71.86920304]
["bitfinex-derivatives","SOLF0:USTF0",1769898425159,74.77671826,103.57,103.52,71.86920304]
["bitfinex-derivatives","SOLF0:USTF0",1769898425353,65.56250091,103.57,103.52,71.86920304]
["bitfinex-derivatives","SOLF0:USTF0",1769898425756,8.95705645,103.6,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898425757,74.77718879,103.56,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898425955,9.21468788,103.55,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898426151,65.56250091,103.56,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898426355,9.21913883,103.55,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898426558,65.56250091,103.56,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898426755,9.21913883,103.55,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898427058,65.56250091,103.56,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898427257,9.22160197,103.55,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898427457,65.56250091,103.56,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898427662,9.22212478,103.55,103.5,74.85632499]
["bitfinex-derivatives","SOLF0:USTF0",1769898427861,65.56250091,103.56,103.5,74.85632499]
["bitfinex-derivatives","SOLF0:USTF0",1769898428062,9.22192032,103.55,103.5,74.85632499]
["bitfinex-derivatives","SOLF0:USTF0",1769898428361,65.56250091,103.56,103.5,74.85632499]
["bitfinex-derivatives","SOLF0:USTF0",1769898428562,9.22276925,103.55,103.5,74.85632499]
["bitfinex-derivatives","SOLF0:USTF0",1769898428764,65.56250091,103.56,103.5,74.85632499]
["bitfinex-derivatives","SOLF0:USTF0",1769898430564,65.56250091,103.56,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898430767,65.56250091,103.56,103.5,74.85632499]
["bitfinex-derivatives","SOLF0:USTF0",1769898435564,9.23371663,103.55,103.5,74.85632499]
["bitfinex-derivatives","SOLF0:USTF0",1769898435764,65.56250091,103.56,103.5,74.85632499]
["bitfinex-derivatives","SOLF0:USTF0",1769898436064,9.23371663,103.55,103.5,74.85632499]
["bitfinex-derivatives","SOLF0:USTF0",1769898436368,65.56250091,103.56,103.5,74.85632499]
["bitfinex-derivatives","SOLF0:USTF0",1769898436570,9.23418106,103.55,103.5,74.85632499]
["bitfinex-derivatives","SOLF0:USTF0",1769898436765,65.56250091,103.56,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898436966,9.23417201,103.55,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898437166,65.56250091,103.56,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898437466,9.23494794,103.55,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898437667,65.56250091,103.56,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898437966,9.23472113,103.55,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898438168,65.56250091,103.56,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898438367,9.23594112,103.55,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898438666,65.56250091,103.56,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898438867,9.23594112,103.55,103.5,71.87080304]
["bitfinex-derivatives","SOLF0:USTF0",1769898439062,65.56250091,103.56,103.5,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769898439271,2.98552195,103.53,103.48,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769898439468,9.2389255,103.52,103.48,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769898439677,66.23812902,103.53,103.48,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769898439866,9.23892548,103.52,103.48,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769898440069,66.23812902,103.53,103.48,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769898440369,9.23939049,103.52,103.48,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769898440570,66.23812902,103.53,103.48,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769898440771,9.23875639,103.52,103.48,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769898440971,66.23812902,103.53,103.48,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769898441271,72.49159949,103.52,103.47,62.20068339]
["bitfinex-derivatives","SOLF0:USTF0",1769898441566,66.24143489,103.52,103.47,62.20068339]
["bitfinex-derivatives","SOLF0:USTF0",1769898442560,9.23990343,103.51,103.47,62.20068339]
["bitfinex-derivatives","SOLF0:USTF0",1769898442870,66.24143489,103.52,103.47,70.91048339]
["bitfinex-derivatives","SOLF0:USTF0",1769898443060,9.24016223,103.51,103.47,62.20068339]
["bitfinex-derivatives","SOLF0:USTF0",1769898443267,66.24143489,103.54,103.48,62.20068339]
["bitfinex-derivatives","SOLF0:USTF0",1769898443466,66.24143489,103.54,103.47,138.47592782]
["bitfinex-derivatives","SOLF0:USTF0",1769898443666,66.24143489,103.54,103.47,200.67661121]
["bitfinex-derivatives","SOLF0:USTF0",1769898444266,66.24143489,103.54,103.48,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1769898445972,66.24143489,103.54,103.48,70.90968339]
["bitfinex-derivatives","SOLF0:USTF0",1769898447568,63.25260707,103.58,103.51,197.63488339]
["bitfinex-derivatives","SOLF0:USTF0",1769898447773,63.25260707,103.58,103.53,62.20068339]
["bitfinex-derivatives","SOLF0:USTF0",1769898448573,63.25260707,103.6,103.55,62.20068339]
["bitfinex-derivatives","SOLF0:USTF0",1769898449276,63.25260707,103.62,103.56,197.56928339]
["bitfinex-derivatives","SOLF0:USTF0",1769898449472,11.78198274,103.65,103.58,197.54258339]
["bitfinex-derivatives","SOLF0:USTF0",1769898449473,63.25260707,103.64,103.58,197.54258339]
["bitfinex-derivatives","SOLF0:USTF0",1769898449678,66.24143489,103.63,103.56,62.04581994]
["bitfinex-derivatives","SOLF0:USTF0",1769898450076,2.98882782,103.62,103.56,62.04581994]
["bitfinex-derivatives","SOLF0:USTF0",1769898450281,66.24143489,103.63,103.56,62.04581994]
["bitfinex-derivatives","SOLF0:USTF0",1769898450879,63.25260707,103.63,103.57,70.76073521]
["bitfinex-derivatives","SOLF0:USTF0",1769898451082,63.25260707,103.63,103.57,200.40456303]
["bitfinex-derivatives","SOLF0:USTF0",1769898451778,2.98882782,103.65,103.58,52.48956032]
["bitfinex-derivatives","SOLF0:USTF0",1769898451980,63.25260707,103.65,103.59,196.51886032]
["bitfinex-derivatives","SOLF0:USTF0",1769898452879,66.24143489,103.65,103.59,196.51886032]
["bitfinex-derivatives","SOLF0:USTF0",1769898455379,9.15705996,103.64,103.59,196.51886032]
["bitfinex-derivatives","SOLF0:USTF0",1769898455579,9.15705996,103.63,103.59,196.51886032]
["bitfinex-derivatives","SOLF0:USTF0",1769898455780,66.24143489,103.65,103.59,196.51886032]
["bitfinex-derivatives","SOLF0:USTF0",1769898455984,9.15275005,103.64,103.6,43.45319665]
["bitfinex-derivatives","SOLF0:USTF0",1769898456173,545.70979952,103.69,103.61,181.74482447]
["bitfinex-derivatives","SOLF0:USTF0",1769898456174,63.25260707,103.67,103.61,181.74482447]
["bitfinex-derivatives","SOLF0:USTF0",1769898456379,63.25260707,103.67,103.62,135.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769898456979,63.25260707,103.69,103.63,190.00733651]
["bitfinex-derivatives","SOLF0:USTF0",1769898457183,66.1837175,103.71,103.64,181.29803651]
["bitfinex-derivatives","SOLF0:USTF0",1769898457374,66.1837175,103.71,103.64,178.30920869]
["bitfinex-derivatives","SOLF0:USTF0",1769898457580,66.1837175,103.71,103.64,187.00450869]
["bitfinex-derivatives","SOLF0:USTF0",1769898457779,63.19488968,103.71,103.65,178.30474692]
["bitfinex-derivatives","SOLF0:USTF0",1769898457982,63.19488968,103.71,103.66,43.05644692]
["bitfinex-derivatives","SOLF0:USTF0",1769898460284,63.19488968,103.71,103.65,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769898460485,63.19488968,103.71,103.65,143.9462]
["bitfinex-derivatives","SOLF0:USTF0",1769898460685,63.19488968,103.74,103.66,39.81297697]
["bitfinex-derivatives","SOLF0:USTF0",1769898461281,63.19488968,103.74,103.64,39.82348022]
["bitfinex-derivatives","SOLF0:USTF0",1769898461485,63.19488968,103.72,103.64,39.82348022]
["bitfinex-derivatives","SOLF0:USTF0",1769898461686,63.19488968,103.72,103.63,135.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769898461990,63.19488968,103.72,103.64,143.9605]
["bitfinex-derivatives","SOLF0:USTF0",1769898462982,66.80869834,103.7,103.62,561.12793632]
["bitfinex-derivatives","SOLF0:USTF0",1769898463288,66.80869834,103.7,103.62,569.82493632]
["bitfinex-derivatives","SOLF0:USTF0",1769898463784,66.80869834,103.68,103.6,184.22469781]
["bitfinex-derivatives","SOLF0:USTF0",1769898463982,66.80869834,103.68,103.6,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769898464281,66.80869834,103.64,103.58,40.21949781]
["bitfinex-derivatives","SOLF0:USTF0",1769898465083,66.80869834,103.64,103.59,135.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769898466282,66.80869834,103.64,103.59,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769898466790,66.80869834,103.66,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898468189,8.91974379,103.65,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898468490,66.80869834,103.66,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898468691,8.91931281,103.65,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898468889,66.80869834,103.66,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898469089,8.91936875,103.65,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898469290,66.80869834,103.66,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898469583,8.91871947,103.65,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898469783,66.80869834,103.66,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898469987,8.91871949,103.65,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898470182,66.80869834,103.66,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898470386,8.91811392,103.65,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898470584,66.80869834,103.66,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898470787,8.91811013,103.65,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898471093,66.80869834,103.66,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898471289,8.918435,103.65,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898471489,66.80869834,103.66,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898471792,8.918435,103.65,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898471991,66.80869834,103.66,103.59,48.6434832]
["bitfinex-derivatives","SOLF0:USTF0",1769898472387,66.80869834,103.68,103.61,135.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769898472592,66.80869834,103.68,103.62,39.04919278]
["bitfinex-derivatives","SOLF0:USTF0",1769898472995,66.80869834,103.68,103.62,47.74619278]
["bitfinex-derivatives","SOLF0:USTF0",1769898473596,66.80869834,103.71,103.62,47.74619278]
["bitfinex-derivatives","SOLF0:USTF0",1769898473794,8.91384822,103.7,103.64,39.65052159]
["bitfinex-derivatives","SOLF0:USTF0",1769898473992,66.80869834,103.72,103.65,39.65052159]
["bitfinex-derivatives","SOLF0:USTF0",1769898474296,8.91279501,103.71,103.65,39.65052159]
["bitfinex-derivatives","SOLF0:USTF0",1769898474495,66.80869834,103.72,103.65,39.65052159]
["bitfinex-derivatives","SOLF0:USTF0",1769898479296,66.80869834,103.7,103.65,39.65052159]
["bitfinex-derivatives","SOLF0:USTF0",1769898481298,66.80869834,103.7,103.64,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769898481597,69.7870809,103.7,103.64,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769898482095,69.7870809,103.71,103.65,35.96507044]
["bitfinex-derivatives","SOLF0:USTF0",1769898482699,69.7870809,103.7,103.64,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769898482899,69.7870809,103.7,103.64,44.66817959]
["bitfinex-derivatives","SOLF0:USTF0",1769898483194,69.7870809,103.7,103.61,135.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769898483195,2.97838256,103.67,103.61,35.97287959]
["bitfinex-derivatives","SOLF0:USTF0",1769898483398,69.7870809,103.67,103.61,35.97287959]
["bitfinex-derivatives","SOLF0:USTF0",1769898483601,2.97838256,103.66,103.61,35.97287959]
["bitfinex-derivatives","SOLF0:USTF0",1769898484798,2.97838256,103.65,103.59,35.80401535]
["bitfinex-derivatives","SOLF0:USTF0",1769898485008,2.97838256,103.64,103.59,35.80401535]
["bitfinex-derivatives","SOLF0:USTF0",1769898485803,66.80869834,103.65,103.59,35.80401535]
["bitfinex-derivatives","SOLF0:USTF0",1769898488304,8.93960211,103.64,103.59,35.80401535]
["bitfinex-derivatives","SOLF0:USTF0",1769898488499,66.80869834,103.65,103.59,35.80401535]
["bitfinex-derivatives","SOLF0:USTF0",1769898489301,8.88966476,103.64,103.59,35.80401535]
["bitfinex-derivatives","SOLF0:USTF0",1769898489503,66.80869834,103.65,103.59,35.80401535]
["bitfinex-derivatives","SOLF0:USTF0",1769898490201,8.90018739,103.64,103.59,35.80401535]
["bitfinex-derivatives","SOLF0:USTF0",1769898490504,66.80869834,103.65,103.59,35.80401535]
["bitfinex-derivatives","SOLF0:USTF0",1769898490704,8.90018739,103.64,103.59,35.80401535]
["bitfinex-derivatives","SOLF0:USTF0",1769898491005,66.80869834,103.65,103.59,35.80401535]
["bitfinex-derivatives","SOLF0:USTF0",1769898491206,8.90018739,103.64,103.59,35.80401535]
["bitfinex-derivatives","SOLF0:USTF0",1769898491404,66.80869834,103.65,103.59,35.80401535]
["bitfinex-derivatives","SOLF0:USTF0",1769898491708,8.91227689,103.64,103.59,35.80401535]
["bitfinex-derivatives","SOLF0:USTF0",1769898492003,66.80869834,103.65,103.59,35.80401535]
["bitfinex-derivatives","SOLF0:USTF0",1769898492208,8.91227689,103.64,103.59,44.50361535]
["bitfinex-derivatives","SOLF0:USTF0",1769898492500,8.91227689,103.63,103.59,44.50361535]
["bitfinex-derivatives","SOLF0:USTF0",1769898492705,66.80869834,103.65,103.6,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769898492905,8.92662881,103.64,103.6,39.94331533]
["bitfinex-derivatives","SOLF0:USTF0",1769898493101,66.80869834,103.65,103.6,39.94331533]
["bitfinex-derivatives","SOLF0:USTF0",1769898493309,8.93253152,103.64,103.6,39.94331533]
["bitfinex-derivatives","SOLF0:USTF0",1769898493603,66.80869834,103.65,103.6,39.94331533]
["bitfinex-derivatives","SOLF0:USTF0",1769898493798,8.93253152,103.64,103.6,39.94331533]
["bitfinex-derivatives","SOLF0:USTF0",1769898494001,66.80869834,103.65,103.6,39.94331533]
["bitfinex-derivatives","SOLF0:USTF0",1769898494206,8.93337399,103.64,103.6,39.94331533]
["bitfinex-derivatives","SOLF0:USTF0",1769898494406,7.399e-05,103.63,103.6,39.94331533]
["bitfinex-derivatives","SOLF0:USTF0",1769898494608,66.80869834,103.65,103.6,39.94331533]
["bitfinex-derivatives","SOLF0:USTF0",1769898497714,66.80869834,103.65,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769898500820,61.01073445,103.68,103.62,30.63038852]
["bitfinex-derivatives","SOLF0:USTF0",1769898501424,61.01073445,103.68,103.62,165.92008852]
["bitfinex-derivatives","SOLF0:USTF0",1769898501924,136.82160502,103.74,103.64,180.40533399]
["bitfinex-derivatives","SOLF0:USTF0",1769898501925,571.64642958,103.73,103.64,180.40533399]
["bitfinex-derivatives","SOLF0:USTF0",1769898502111,266.66,103.73,103.65,198.28400157]
["bitfinex-derivatives","SOLF0:USTF0",1769898502718,11.78198274,103.77,103.69,135.1996]
["bitfinex-derivatives","SOLF0:USTF0",1769898502918,297.0,103.79,103.67,135.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769898502919,7.98642958,103.76,103.67,135.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769898503119,7.98642958,103.76,103.67,198.26575775]
["bitfinex-derivatives","SOLF0:USTF0",1769898503516,7.97323741,103.76,103.67,198.26575775]
["bitfinex-derivatives","SOLF0:USTF0",1769898504025,61.01073445,103.75,103.67,198.26575775]
["bitfinex-derivatives","SOLF0:USTF0",1769898504418,61.01073445,103.75,103.68,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1769898504720,61.01073445,103.75,103.69,198.88163684]
["bitfinex-derivatives","SOLF0:USTF0",1769898505118,61.01073445,103.75,103.7,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769898506421,8.88778147,103.74,103.7,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769898506622,61.01073445,103.75,103.66,135.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769898506623,61.01073445,103.72,103.66,135.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769898506922,69.89877525,103.71,103.65,198.93583684]
["bitfinex-derivatives","SOLF0:USTF0",1769898507123,8.8880408,103.7,103.65,198.93583684]
["bitfinex-derivatives","SOLF0:USTF0",1769898507324,61.01073445,103.71,103.65,198.93583684]
["bitfinex-derivatives","SOLF0:USTF0",1769898507620,46.26103445,103.71,103.66,198.92333684]
["bitfinex-derivatives","SOLF0:USTF0",1769898507824,7.97323741,103.75,103.68,135.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769898508020,8.96686696,103.77,103.68,135.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769898508021,8.88783177,103.74,103.68,135.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769898508220,8.88783177,103.73,103.68,135.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769898508420,16.94010437,103.77,103.68,135.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769898508621,8.88450765,103.76,103.68,135.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769898508921,8.88450765,103.75,103.69,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769898509117,8.88450765,103.74,103.69,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769898509322,7.97323741,103.77,103.69,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769898509522,8.8820063,103.76,103.69,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769898509822,7.97323741,103.77,103.69,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769898509823,61.01073445,103.75,103.71,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769898510327,266.46,103.78,103.7,135.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769898510328,61.01073445,103.77,103.7,198.86983684]
["bitfinex-derivatives","SOLF0:USTF0",1769898510528,8.87610195,103.76,103.7,198.86983684]
["bitfinex-derivatives","SOLF0:USTF0",1769898510728,61.01073445,103.77,103.7,198.86983684]
["bitfinex-derivatives","SOLF0:USTF0",1769898510927,8.87634509,103.76,103.7,198.86983684]
["bitfinex-derivatives","SOLF0:USTF0",1769898511222,61.01073445,103.77,103.7,72.37453684]
["bitfinex-derivatives","SOLF0:USTF0",1769898511428,69.88343695,103.76,103.7,72.37453684]
["bitfinex-derivatives","SOLF0:USTF0",1769898511722,8.8727025,103.75,103.7,72.37453684]
["bitfinex-derivatives","SOLF0:USTF0",1769898511922,61.01073445,103.76,103.7,72.37453684]
["bitfinex-derivatives","SOLF0:USTF0",1769898512127,8.87258102,103.75,103.7,72.37453684]
["bitfinex-derivatives","SOLF0:USTF0",1769898512328,2.999e-05,103.74,103.7,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769898512629,61.01073445,103.76,103.7,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769898515423,61.01073445,103.76,103.7,63.68463684]
["bitfinex-derivatives","SOLF0:USTF0",1769898516121,63.98542478,103.76,103.68,198.89613684]
["bitfinex-derivatives","SOLF0:USTF0",1769898516327,2.97469033,103.74,103.68,198.89613684]
["bitfinex-derivatives","SOLF0:USTF0",1769898516628,2.97469033,103.74,103.68,63.68463684]
["bitfinex-derivatives","SOLF0:USTF0",1769898517124,65.05948896,103.74,103.68,63.68463684]
["bitfinex-derivatives","SOLF0:USTF0",1769898517330,65.05948896,103.74,103.67,66.70283468]
["bitfinex-derivatives","SOLF0:USTF0",1769898518327,65.05948896,103.74,103.67,75.39563468]
["bitfinex-derivatives","SOLF0:USTF0",1769898521732,65.05948896,103.74,103.68,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769898526337,62.08479863,103.74,103.69,71.41996724]
["bitfinex-derivatives","SOLF0:USTF0",1769898526642,65.81449972,103.76,103.7,62.72886724]
["bitfinex-derivatives","SOLF0:USTF0",1769898527143,65.81449972,103.76,103.71,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769898527539,65.81449972,103.76,103.71,71.41846724]
["bitfinex-derivatives","SOLF0:USTF0",1769898529546,68.78919005,103.78,103.72,135.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769898529843,65.81449972,103.78,103.72,62.72886724]
["bitfinex-derivatives","SOLF0:USTF0",1769898530246,65.81449972,103.78,103.72,65.70355757]
["bitfinex-derivatives","SOLF0:USTF0",1769898531347,65.81449972,103.78,103.73,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769898532546,65.81449972,103.78,103.73,71.41666724]
["bitfinex-derivatives","SOLF0:USTF0",1769898532944,65.81449972,103.78,103.73,74.39135757]
["bitfinex-derivatives","SOLF0:USTF0",1769898533248,65.81449972,103.78,103.72,2.97469033]
["bitfinex-derivatives","SOLF0:USTF0",1769898533449,65.81449972,103.78,103.72,62.72886724]
["bitfinex-derivatives","SOLF0:USTF0",1769898533846,68.78919005,103.78,103.72,62.72886724]
["bitfinex-derivatives","SOLF0:USTF0",1769898534346,65.81449972,103.78,103.72,74.39235757]
["bitfinex-derivatives","SOLF0:USTF0",1769898534948,65.81449972,103.8,103.73,71.41656724]
["bitfinex-derivatives","SOLF0:USTF0",1769898535148,8.78803512,103.79,103.73,71.41656724]
["bitfinex-derivatives","SOLF0:USTF0",1769898535350,68.78919005,103.8,103.73,74.39125757]
["bitfinex-derivatives","SOLF0:USTF0",1769898535650,74.60339425,103.79,103.73,74.39125757]
["bitfinex-derivatives","SOLF0:USTF0",1769898535845,65.81449972,103.79,103.73,74.39125757]
["bitfinex-derivatives","SOLF0:USTF0",1769898536348,65.81449972,103.79,103.73,71.41656724]
["bitfinex-derivatives","SOLF0:USTF0",1769898539150,8.79495338,103.78,103.73,71.41656724]
["bitfinex-derivatives","SOLF0:USTF0",1769898539347,65.81449972,103.79,103.73,71.41656724]
["bitfinex-derivatives","SOLF0:USTF0",1769898539546,8.79495338,103.78,103.73,71.41656724]
["bitfinex-derivatives","SOLF0:USTF0",1769898539746,65.81449972,103.79,103.73,71.41656724]
["bitfinex-derivatives","SOLF0:USTF0",1769898539942,8.79495338,103.78,103.73,71.41656724]
["bitfinex-derivatives","SOLF0:USTF0",1769898540148,65.81449972,103.79,103.73,71.41656724]
["bitfinex-derivatives","SOLF0:USTF0",1769898540447,283.46746696,103.82,103.74,65.70355757]
["bitfinex-derivatives","SOLF0:USTF0",1769898540448,8.79815072,103.78,103.74,65.70355757]
["bitfinex-derivatives","SOLF0:USTF0",1769898540651,317.46118274,103.84,103.76,2.97469033]
["bitfinex-derivatives","SOLF0:USTF0",1769898540652,65.81449972,103.81,103.76,2.97469033]
["bitfinex-derivatives","SOLF0:USTF0",1769898540848,65.81449972,103.83,103.77,62.72886724]
["bitfinex-derivatives","SOLF0:USTF0",1769898541048,65.81449972,103.83,103.78,2.97469033]
["bitfinex-derivatives","SOLF0:USTF0",1769898541243,74.78136668,103.85,103.78,74.38705757]
["bitfinex-derivatives","SOLF0:USTF0",1769898541554,65.81449972,103.85,103.78,74.38705757]
["bitfinex-derivatives","SOLF0:USTF0",1769898542450,65.81449972,103.87,103.81,65.70355757]
["bitfinex-derivatives","SOLF0:USTF0",1769898542755,65.81449972,103.83,103.77,62.72886724]
["bitfinex-derivatives","SOLF0:USTF0",1769898543447,65.81449972,103.83,103.76,11.65949033]
["bitfinex-derivatives","SOLF0:USTF0",1769898543846,65.81449972,103.83,103.78,2.97469033]
["bitfinex-derivatives","SOLF0:USTF0",1769898544152,65.81449972,103.83,103.78,65.70355757]
["bitfinex-derivatives","SOLF0:USTF0",1769898544342,65.81449972,103.83,103.78,74.38715757]
["bitfinex-derivatives","SOLF0:USTF0",1769898545049,65.81449972,103.83,103.78,65.70355757]
["bitfinex-derivatives","SOLF0:USTF0",1769898545250,65.81449972,103.83,103.78,62.72886724]
["bitfinex-derivatives","SOLF0:USTF0",1769898547949,65.81449972,103.83,103.77,2.97469033]
["bitfinex-derivatives","SOLF0:USTF0",1769898548850,68.78919005,103.83,103.76,73.26650046]
["bitfinex-derivatives","SOLF0:USTF0",1769898549057,63.50573731,103.82,103.74,76.24289079]
["bitfinex-derivatives","SOLF0:USTF0",1769898550653,60.53104698,103.82,103.75,67.55629079]
["bitfinex-derivatives","SOLF0:USTF0",1769898550953,60.53104698,103.82,103.76,67.55629079]
["bitfinex-derivatives","SOLF0:USTF0",1769898551956,60.53104698,103.82,103.76,64.58160046]
["bitfinex-derivatives","SOLF0:USTF0",1769898552254,69.49791394,103.82,103.76,64.58160046]
["bitfinex-derivatives","SOLF0:USTF0",1769898552554,8.82610495,103.81,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898552754,8.82610495,103.8,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898552957,60.53104698,103.82,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898553152,8.82558866,103.81,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898553351,8.82558866,103.8,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898553552,60.53104698,103.82,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898553752,8.82627569,103.81,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898553954,8.82627569,103.8,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898554157,60.53104698,103.82,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898554357,8.82635738,103.81,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898554559,8.82635738,103.8,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898554857,60.53104698,103.82,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898555053,8.8263586,103.81,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898555257,60.53104698,103.81,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898560659,60.53104698,103.81,103.76,76.24159079]
["bitfinex-derivatives","SOLF0:USTF0",1769898561856,60.53104698,103.81,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898564260,60.53104698,103.83,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898564561,69.36328961,103.82,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898564756,8.83224263,103.81,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898564961,60.53104698,103.82,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898565158,8.83270325,103.81,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898565359,60.53104698,103.82,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898565558,8.83633129,103.81,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898565758,60.53104698,103.82,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898565958,8.83633889,103.81,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898566261,60.53104698,103.82,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898566458,8.84044208,103.81,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898566659,60.53104698,103.82,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898566861,8.84044208,103.81,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898567057,60.53104698,103.82,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898567361,8.84442962,103.81,103.76,76.23796713]
["bitfinex-derivatives","SOLF0:USTF0",1769898567561,60.53104698,103.82,103.76,76.23796713]
["bitfinex-derivatives","SOLF0:USTF0",1769898567762,8.84509123,103.81,103.76,76.23796713]
["bitfinex-derivatives","SOLF0:USTF0",1769898567963,60.53104698,103.82,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898568159,8.84510132,103.81,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898568364,60.53104698,103.82,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898568662,8.84981451,103.81,103.76,73.26690046]
["bitfinex-derivatives","SOLF0:USTF0",1769898568862,60.53104698,103.82,103.77,73.26620046]
["bitfinex-derivatives","SOLF0:USTF0",1769898569063,9.72e-05,103.81,103.77,202.64786713]
["bitfinex-derivatives","SOLF0:USTF0",1769898569265,60.53104698,103.82,103.77,202.64786713]
["bitfinex-derivatives","SOLF0:USTF0",1769898569457,60.53104698,103.84,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898572164,69.20914928,103.84,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898572361,60.2627433,103.84,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898573165,69.20914928,103.84,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898573570,8.94640598,103.85,103.8,76.23456713]
["bitfinex-derivatives","SOLF0:USTF0",1769898573863,8.94640598,103.86,103.81,64.58160046]
["bitfinex-derivatives","SOLF0:USTF0",1769898574067,14.75304941,103.88,103.81,64.58160046]
["bitfinex-derivatives","SOLF0:USTF0",1769898574068,8.94640598,103.88,103.83,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1769898574367,69.47745296,103.88,103.83,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1769898574562,8.94640598,103.88,103.83,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1769898574763,316.99760942,103.92,103.85,67.55266713]
["bitfinex-derivatives","SOLF0:USTF0",1769898574960,72.31302972,103.92,103.85,67.55266713]
["bitfinex-derivatives","SOLF0:USTF0",1769898575165,75.28409639,103.92,103.85,67.55266713]
["bitfinex-derivatives","SOLF0:USTF0",1769898575367,63.50211365,103.92,103.85,67.55266713]
["bitfinex-derivatives","SOLF0:USTF0",1769898576268,63.50211365,103.92,103.86,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1769898576465,11.78198274,103.93,103.87,199.54730046]
["bitfinex-derivatives","SOLF0:USTF0",1769898576659,60.53104698,103.94,103.88,64.58160046]
["bitfinex-derivatives","SOLF0:USTF0",1769898576865,11.78198274,103.95,103.88,64.58160046]
["bitfinex-derivatives","SOLF0:USTF0",1769898577067,73.4112362,103.95,103.88,64.58160046]
["bitfinex-derivatives","SOLF0:USTF0",1769898577262,58.65818679,103.95,103.88,199.53080046]
["bitfinex-derivatives","SOLF0:USTF0",1769898577468,61.62925346,103.95,103.89,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769898578167,58.65818679,103.95,103.89,58.65514866]
["bitfinex-derivatives","SOLF0:USTF0",1769898578370,58.65818679,103.95,103.9,67.32864866]
["bitfinex-derivatives","SOLF0:USTF0",1769898578571,58.65818679,103.95,103.9,193.58104866]
["bitfinex-derivatives","SOLF0:USTF0",1769898578769,2.97106667,103.96,103.9,193.58104866]
["bitfinex-derivatives","SOLF0:USTF0",1769898579164,121.02198274,104.0,103.91,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769898579371,2.97106667,103.96,103.91,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769898580068,2.97106667,103.94,103.87,134.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769898580473,2.97106667,103.94,103.86,577.85294866]
["bitfinex-derivatives","SOLF0:USTF0",1769898580669,58.65818679,103.93,103.86,577.85294866]
["bitfinex-derivatives","SOLF0:USTF0",1769898580972,58.65818679,103.93,103.86,586.52954866]
["bitfinex-derivatives","SOLF0:USTF0",1769898581171,8.66782936,103.92,103.86,586.52954866]
["bitfinex-derivatives","SOLF0:USTF0",1769898581373,58.65818679,103.93,103.86,586.52954866]
["bitfinex-derivatives","SOLF0:USTF0",1769898581671,69.94053915,103.92,103.84,207.7022802]
["bitfinex-derivatives","SOLF0:USTF0",1769898581868,61.27545182,103.9,103.84,207.7094802]
["bitfinex-derivatives","SOLF0:USTF0",1769898582073,8.66508733,103.89,103.84,207.7094802]
["bitfinex-derivatives","SOLF0:USTF0",1769898582273,61.27545182,103.9,103.84,207.7094802]
["bitfinex-derivatives","SOLF0:USTF0",1769898582669,61.27545182,103.9,103.85,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1769898582872,61.27545182,103.9,103.84,64.0266802]
["bitfinex-derivatives","SOLF0:USTF0",1769898585279,61.27545182,103.9,103.84,72.7051802]
["bitfinex-derivatives","SOLF0:USTF0",1769898585475,61.27545182,103.9,103.84,199.0255802]
["bitfinex-derivatives","SOLF0:USTF0",1769898586481,61.27545182,103.9,103.85,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1769898586677,61.27545182,103.9,103.85,72.7042802]
["bitfinex-derivatives","SOLF0:USTF0",1769898587175,16.61359525,103.95,103.85,72.7042802]
["bitfinex-derivatives","SOLF0:USTF0",1769898587379,69.93746254,103.94,103.85,72.7042802]
["bitfinex-derivatives","SOLF0:USTF0",1769898587578,69.93746254,103.93,103.85,72.7042802]
["bitfinex-derivatives","SOLF0:USTF0",1769898587779,69.93746254,103.92,103.85,72.7042802]
["bitfinex-derivatives","SOLF0:USTF0",1769898588080,61.27545182,103.92,103.86,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1769898589577,69.93039767,103.91,103.86,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1769898589777,61.27545182,103.91,103.85,72.7044802]
["bitfinex-derivatives","SOLF0:USTF0",1769898591981,61.27545182,103.91,103.87,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769898592174,276.30198274,103.95,103.87,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769898592175,61.27545182,103.94,103.87,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769898592379,61.27545182,103.92,103.87,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769898594984,61.27545182,103.92,103.85,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769898595377,61.27545182,103.92,103.85,72.7043802]
["bitfinex-derivatives","SOLF0:USTF0",1769898600488,61.27545182,103.92,103.85,64.0266802]
["bitfinex-derivatives","SOLF0:USTF0",1769898602499,61.27545182,103.9,103.82,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769898602796,61.27545182,103.88,103.82,72.7065802]
["bitfinex-derivatives","SOLF0:USTF0",1769898603593,61.27545182,103.88,103.8,654.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769898603594,61.27545182,103.95,103.87,64.0266802]
["bitfinex-derivatives","SOLF0:USTF0",1769898603795,72.90149689,103.94,103.87,64.0266802]
["bitfinex-derivatives","SOLF0:USTF0",1769898603995,64.24184273,103.96,103.89,64.0266802]
["bitfinex-derivatives","SOLF0:USTF0",1769898604192,8.65705895,103.95,103.89,72.7011802]
["bitfinex-derivatives","SOLF0:USTF0",1769898604490,64.24184273,103.96,103.89,72.7011802]
["bitfinex-derivatives","SOLF0:USTF0",1769898604695,61.27545182,103.96,103.89,72.7011802]
["bitfinex-derivatives","SOLF0:USTF0",1769898604890,64.24184273,103.96,103.89,72.7011802]
["bitfinex-derivatives","SOLF0:USTF0",1769898605194,64.24184273,103.96,103.9,72.7002802]
["bitfinex-derivatives","SOLF0:USTF0",1769898605597,61.27545182,103.96,103.9,72.7002802]
["bitfinex-derivatives","SOLF0:USTF0",1769898605994,61.27545182,103.99,103.9,72.7002802]
["bitfinex-derivatives","SOLF0:USTF0",1769898606192,268.91984946,104.0,103.9,72.7002802]
["bitfinex-derivatives","SOLF0:USTF0",1769898606193,69.93171889,103.98,103.9,72.7002802]
["bitfinex-derivatives","SOLF0:USTF0",1769898606391,8.65626707,103.97,103.9,72.7002802]
["bitfinex-derivatives","SOLF0:USTF0",1769898606591,61.27545182,103.98,103.9,72.7002802]
["bitfinex-derivatives","SOLF0:USTF0",1769898606792,69.93141712,103.97,103.9,72.7002802]
["bitfinex-derivatives","SOLF0:USTF0",1769898606989,61.27545182,103.97,103.9,72.7002802]
["bitfinex-derivatives","SOLF0:USTF0",1769898607993,8.65649613,103.96,103.88,68.62785309]
["bitfinex-derivatives","SOLF0:USTF0",1769898608198,70.51482999,103.95,103.88,68.62785309]
["bitfinex-derivatives","SOLF0:USTF0",1769898608399,8.65649613,103.94,103.88,68.62785309]
["bitfinex-derivatives","SOLF0:USTF0",1769898608596,61.85833386,103.95,103.88,68.62785309]
["bitfinex-derivatives","SOLF0:USTF0",1769898608901,70.51879697,103.94,103.85,351.8]
["bitfinex-derivatives","SOLF0:USTF0",1769898609100,61.85833386,103.92,103.85,351.8]
["bitfinex-derivatives","SOLF0:USTF0",1769898609301,70.51879697,103.91,103.82,68.63315309]
["bitfinex-derivatives","SOLF0:USTF0",1769898609502,61.85833386,103.89,103.82,68.63315309]
["bitfinex-derivatives","SOLF0:USTF0",1769898609706,70.51879697,103.88,103.82,68.63315309]
["bitfinex-derivatives","SOLF0:USTF0",1769898609902,61.85833386,103.88,103.82,68.63315309]
["bitfinex-derivatives","SOLF0:USTF0",1769898610401,61.85833386,103.91,103.84,59.95305309]
["bitfinex-derivatives","SOLF0:USTF0",1769898610702,8.76897451,103.9,103.85,59.95305309]
["bitfinex-derivatives","SOLF0:USTF0",1769898610901,61.85833386,103.91,103.85,59.95305309]
["bitfinex-derivatives","SOLF0:USTF0",1769898611496,61.85833386,103.95,103.86,68.62995309]
["bitfinex-derivatives","SOLF0:USTF0",1769898611700,61.85833386,103.93,103.86,194.93125309]
["bitfinex-derivatives","SOLF0:USTF0",1769898612004,8.77349014,103.92,103.86,194.93125309]
["bitfinex-derivatives","SOLF0:USTF0",1769898612198,61.85833386,103.93,103.88,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769898612802,61.85833386,103.96,103.88,68.62835309]
["bitfinex-derivatives","SOLF0:USTF0",1769898613002,70.6357419,103.95,103.88,68.62835309]
["bitfinex-derivatives","SOLF0:USTF0",1769898613203,8.77740804,103.94,103.89,59.95305309]
["bitfinex-derivatives","SOLF0:USTF0",1769898613404,61.85833386,103.95,103.89,59.95305309]
["bitfinex-derivatives","SOLF0:USTF0",1769898613603,8.78293669,103.94,103.89,59.95305309]
["bitfinex-derivatives","SOLF0:USTF0",1769898613903,61.85833386,103.97,103.91,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769898614099,8.78268423,103.96,103.91,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769898614294,8.78268423,103.95,103.91,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769898614504,8.423e-05,103.94,103.91,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769898614705,61.85833386,103.97,103.91,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769898618108,73.6403166,103.97,103.91,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769898620708,73.6403166,103.97,103.9,59.95305309]
["bitfinex-derivatives","SOLF0:USTF0",1769898621510,28.96,104.18,103.99,404.4003]
["bitfinex-derivatives","SOLF0:USTF0",1769898621712,134.5342,104.21,103.97,450.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769898621713,7.93657717,104.11,103.98,134.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769898622012,7.93657717,104.08,103.97,134.8349]
["bitfinex-derivatives","SOLF0:USTF0",1769898622311,76.78,104.08,103.97,134.8349]
["bitfinex-derivatives","SOLF0:USTF0",1769898622505,142.61967717,104.09,103.95,143.5288]
["bitfinex-derivatives","SOLF0:USTF0",1769898622705,7.93657717,104.06,103.95,143.5288]
["bitfinex-derivatives","SOLF0:USTF0",1769898622905,7.93657717,104.03,103.92,134.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769898623103,7.93657717,104.03,103.94,134.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769898623408,76.76,104.03,103.97,134.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769898623709,142.68,104.03,103.97,134.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769898624101,74.91250211,104.05,103.96,143.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769898624301,72.43488456,104.04,103.96,143.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769898624500,76.76,104.03,103.96,143.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769898624709,149.24,104.03,103.96,143.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769898625607,219.08,104.03,103.96,151.43109414]
["bitfinex-derivatives","SOLF0:USTF0",1769898626212,268.32,104.03,103.96,151.43109414]
["bitfinex-derivatives","SOLF0:USTF0",1769898626414,72.43488456,104.04,103.96,151.43109414]
["bitfinex-derivatives","SOLF0:USTF0",1769898626612,72.43488456,104.04,103.97,143.5017]
["bitfinex-derivatives","SOLF0:USTF0",1769898627114,76.74,104.03,103.97,143.5017]
["bitfinex-derivatives","SOLF0:USTF0",1769898627310,147.68,104.03,103.97,143.5017]
["bitfinex-derivatives","SOLF0:USTF0",1769898627709,72.43488456,104.04,103.97,143.5017]
["bitfinex-derivatives","SOLF0:USTF0",1769898627916,72.43488456,104.04,103.97,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769898628515,76.74,104.03,103.96,142.76289414]
["bitfinex-derivatives","SOLF0:USTF0",1769898628914,72.43488456,104.04,103.96,142.76289414]
["bitfinex-derivatives","SOLF0:USTF0",1769898629116,76.74,104.03,103.96,142.76289414]
["bitfinex-derivatives","SOLF0:USTF0",1769898630219,72.43488456,104.04,103.96,151.43169414]
["bitfinex-derivatives","SOLF0:USTF0",1769898630718,76.74,104.03,103.96,151.43169414]
["bitfinex-derivatives","SOLF0:USTF0",1769898632518,69.16403336,104.09,103.99,134.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769898632819,69.34754075,104.07,104.0,142.72019414]
["bitfinex-derivatives","SOLF0:USTF0",1769898633014,121.98,104.06,104.0,142.72019414]
["bitfinex-derivatives","SOLF0:USTF0",1769898633415,189.42,104.06,104.0,151.38549414]
["bitfinex-derivatives","SOLF0:USTF0",1769898633918,69.34754075,104.07,104.0,151.38549414]
["bitfinex-derivatives","SOLF0:USTF0",1769898634311,146.06754075,104.07,104.0,151.38549414]
["bitfinex-derivatives","SOLF0:USTF0",1769898634718,144.62,104.06,104.0,151.38549414]
["bitfinex-derivatives","SOLF0:USTF0",1769898635220,215.05017865,104.06,103.98,134.822]
["bitfinex-derivatives","SOLF0:USTF0",1769898635410,7.92539414,104.1,103.96,134.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769898635411,289.37017865,104.05,103.96,134.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769898635612,289.37017865,104.04,103.96,134.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769898635815,70.64519844,104.03,103.96,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1769898636619,70.64519844,104.03,103.94,134.8642]
["bitfinex-derivatives","SOLF0:USTF0",1769898636620,70.64519844,104.03,103.94,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769898637722,71.96575246,104.01,103.94,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769898638023,341.42575246,104.0,103.94,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769898638523,269.46,104.0,103.94,143.5445]
["bitfinex-derivatives","SOLF0:USTF0",1769898639822,342.34445222,104.0,103.94,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769898640323,270.36,103.99,103.94,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769898641427,73.2504836,103.98,103.9,134.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769898641627,344.1104836,103.98,103.9,134.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769898641822,344.1104836,103.98,103.89,142.85639414]
["bitfinex-derivatives","SOLF0:USTF0",1769898641823,73.38253898,103.97,103.89,134.931]
["bitfinex-derivatives","SOLF0:USTF0",1769898642126,271.06,103.96,103.89,134.931]
["bitfinex-derivatives","SOLF0:USTF0",1769898643427,271.06,103.96,103.9,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769898643630,271.7,103.95,103.9,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769898644230,271.7,103.95,103.89,134.931]
["bitfinex-derivatives","SOLF0:USTF0",1769898644231,73.7610621,103.96,103.88,143.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769898644530,73.7610621,103.96,103.89,134.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769898644732,79.02,103.95,103.89,134.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769898644931,152.9097113,103.95,103.88,143.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769898645128,73.8897113,103.94,103.88,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769898646029,157.36,103.93,103.88,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769898649229,232.01113922,103.93,103.88,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769898649531,74.65113922,103.92,103.86,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769898650632,269.12,103.91,103.86,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769898650833,273.58,103.9,103.86,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769898651022,74.65113922,103.92,103.86,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769898651227,273.66,103.91,103.86,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769898651424,74.65113922,103.92,103.86,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769898651629,348.71675888,103.91,103.86,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769898651832,273.86,103.9,103.86,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769898654925,75.37564142,103.89,103.84,143.6772]
["bitfinex-derivatives","SOLF0:USTF0",1769898655135,75.37564142,103.89,103.84,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769898655336,275.48,103.88,103.84,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769898655643,75.37564142,103.87,103.82,135.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769898656126,275.48,103.88,103.82,135.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769898657031,75.39016933,103.9,103.83,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769898657230,276.38,103.89,103.83,135.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769898657430,276.5,103.88,103.83,135.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769898657834,75.39016933,103.9,103.83,135.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769898658034,276.74,103.89,103.83,135.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769898658230,352.13016933,103.89,103.83,135.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769898658533,352.13016933,103.89,103.84,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769898659029,75.39016933,103.89,103.85,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769898659238,239.3382,103.88,103.85,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769898659433,202.2946,103.88,103.85,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769898659735,251.9435,103.87,103.85,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769898660033,261.1679,103.88,103.85,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769898660234,247.3348,103.88,103.85,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769898660438,246.0697,103.88,103.85,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769898660636,134.8245,103.98,103.85,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769898660637,75.39016933,103.95,103.89,134.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769898660836,75.39016933,103.95,103.88,134.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769898661034,75.39016933,103.93,103.86,134.9783]
["bitfinex-derivatives","SOLF0:USTF0",1769898661233,156.01016933,103.93,103.87,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1769898661433,156.01016933,103.93,103.87,33.94046354]
["bitfinex-derivatives","SOLF0:USTF0",1769898661834,75.39016933,103.92,103.87,33.94046354]
["bitfinex-derivatives","SOLF0:USTF0",1769898662441,75.39016933,103.92,103.87,25.26476354]
["bitfinex-derivatives","SOLF0:USTF0",1769898664337,75.39016933,103.92,103.84,134.996]
["bitfinex-derivatives","SOLF0:USTF0",1769898664338,75.39016933,103.92,103.84,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769898664538,7.92539414,103.93,103.8,135.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769898664539,65.05757239,103.9,103.8,135.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769898665340,65.05757239,103.9,103.82,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769898665539,65.13508581,103.88,103.82,24.86843181]
["bitfinex-derivatives","SOLF0:USTF0",1769898665733,65.44885631,103.86,103.82,24.86843181]
["bitfinex-derivatives","SOLF0:USTF0",1769898666242,65.44885631,103.86,103.82,5.88836562]
["bitfinex-derivatives","SOLF0:USTF0",1769898666936,65.44885631,103.86,103.78,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1769898667743,62.86230712,103.84,103.78,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1769898668246,62.86230712,103.84,103.76,143.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769898668442,342.52230712,103.83,103.76,143.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769898668843,62.93066869,103.82,103.76,143.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769898669546,343.17066869,103.82,103.76,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1769898671542,281.22,103.81,103.76,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1769898672146,345.13723666,103.81,103.76,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1769898672444,7.92539414,103.88,103.78,135.077]
["bitfinex-derivatives","SOLF0:USTF0",1769898672649,7.92539414,103.84,103.78,25.44332269]
["bitfinex-derivatives","SOLF0:USTF0",1769898674348,56.27841714,103.83,103.78,25.44332269]
["bitfinex-derivatives","SOLF0:USTF0",1769898674549,338.17841714,103.82,103.78,25.44332269]
["bitfinex-derivatives","SOLF0:USTF0",1769898676047,282.42,103.81,103.78,25.44332269]
["bitfinex-derivatives","SOLF0:USTF0",1769898678351,56.27841714,103.82,103.78,25.44332269]
["bitfinex-derivatives","SOLF0:USTF0",1769898678651,283.5,103.81,103.78,25.44332269]
["bitfinex-derivatives","SOLF0:USTF0",1769898679050,283.68,103.8,103.75,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769898679451,56.68995506,103.81,103.75,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769898679452,56.68995506,103.81,103.77,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769898679654,7.92539414,103.86,103.77,295.20207298]
["bitfinex-derivatives","SOLF0:USTF0",1769898680054,7.92539414,103.86,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898680254,198.16,103.85,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898680456,7.92539414,103.88,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898680457,198.16,103.84,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898681558,284.18,103.84,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898681758,38.90477167,103.85,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898681957,284.26,103.84,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898682457,323.16477167,103.84,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898682759,38.90477167,103.84,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898682958,171.34477167,103.84,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898683556,38.90477167,103.84,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898683756,171.18477167,103.84,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898683957,302.14477167,103.84,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898684150,323.60477167,103.84,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898684853,38.90477167,103.83,103.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769898687362,38.90477167,103.83,103.77,176.39485057]
["bitfinex-derivatives","SOLF0:USTF0",1769898688457,38.90477167,103.83,103.78,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769898691256,326.52477167,103.83,103.78,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769898691958,326.52477167,103.83,103.73,143.09663238]
["bitfinex-derivatives","SOLF0:USTF0",1769898691959,38.90477167,103.82,103.74,7.92500056]
["bitfinex-derivatives","SOLF0:USTF0",1769898692265,38.90477167,103.8,103.74,7.92500056]
["bitfinex-derivatives","SOLF0:USTF0",1769898692558,38.90477167,103.8,103.73,135.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769898693262,38.90477167,103.8,103.72,41.63597354]
["bitfinex-derivatives","SOLF0:USTF0",1769898693462,38.90477167,103.78,103.7,32.28182635]
["bitfinex-derivatives","SOLF0:USTF0",1769898693663,38.90477167,103.76,103.7,57.78231875]
["bitfinex-derivatives","SOLF0:USTF0",1769898694156,38.90477167,103.76,103.7,25.5004924]
["bitfinex-derivatives","SOLF0:USTF0",1769898694365,288.46,103.77,103.71,166.97460362]
["bitfinex-derivatives","SOLF0:USTF0",1769898694663,288.52,103.77,103.71,166.97460362]
["bitfinex-derivatives","SOLF0:USTF0",1769898694862,288.52,103.77,103.73,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769898695057,288.52,103.77,103.73,34.11787475]
["bitfinex-derivatives","SOLF0:USTF0",1769898695363,38.90477167,103.78,103.73,34.11787475]
["bitfinex-derivatives","SOLF0:USTF0",1769898696659,38.90477167,103.78,103.73,25.43027475]
["bitfinex-derivatives","SOLF0:USTF0",1769898696862,38.90477167,103.76,103.73,25.43027475]
["bitfinex-derivatives","SOLF0:USTF0",1769898697062,38.90477167,103.76,103.71,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1769898697467,38.90477167,103.76,103.7,55.94537354]
["bitfinex-derivatives","SOLF0:USTF0",1769898697967,38.90477167,103.76,103.7,64.63577354]
["bitfinex-derivatives","SOLF0:USTF0",1769898698162,38.90477167,103.76,103.7,55.94537354]
["bitfinex-derivatives","SOLF0:USTF0",1769898698364,329.18477167,103.76,103.7,191.13147354]
["bitfinex-derivatives","SOLF0:USTF0",1769898698560,7.95673238,103.79,103.7,191.13147354]
["bitfinex-derivatives","SOLF0:USTF0",1769898698561,30.62170701,103.78,103.72,135.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769898698865,30.62170701,103.78,103.72,165.41396671]
["bitfinex-derivatives","SOLF0:USTF0",1769898700468,30.62170701,103.78,103.73,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769898700770,30.62170701,103.78,103.73,33.23817723]
["bitfinex-derivatives","SOLF0:USTF0",1769898704168,30.62170701,103.78,103.73,24.55037723]
["bitfinex-derivatives","SOLF0:USTF0",1769898706774,30.62170701,103.78,103.73,33.23817723]
["bitfinex-derivatives","SOLF0:USTF0",1769898709371,30.62170701,103.78,103.73,24.55037723]
["bitfinex-derivatives","SOLF0:USTF0",1769898713276,29.68143876,103.76,103.7,25.5004924]
["bitfinex-derivatives","SOLF0:USTF0",1769898713474,324.12143876,103.75,103.7,25.5004924]
["bitfinex-derivatives","SOLF0:USTF0",1769898714772,324.12143876,103.75,103.7,62.65896477]
["bitfinex-derivatives","SOLF0:USTF0",1769898714773,294.44,103.75,103.7,62.65896477]
["bitfinex-derivatives","SOLF0:USTF0",1769898714979,294.44,103.75,103.71,28.46807237]
["bitfinex-derivatives","SOLF0:USTF0",1769898715881,325.20143876,103.79,103.72,28.46807237]
["bitfinex-derivatives","SOLF0:USTF0",1769898716077,37.81500789,103.78,103.72,28.46807237]
["bitfinex-derivatives","SOLF0:USTF0",1769898716374,29.68143876,103.78,103.72,28.46807237]
["bitfinex-derivatives","SOLF0:USTF0",1769898717273,29.68143876,103.78,103.72,37.15677237]
["bitfinex-derivatives","SOLF0:USTF0",1769898718569,29.68143876,103.78,103.7,62.65846477]
["bitfinex-derivatives","SOLF0:USTF0",1769898718776,29.68143876,103.77,103.7,62.65846477]
["bitfinex-derivatives","SOLF0:USTF0",1769898719480,29.68143876,103.77,103.71,135.174]
["bitfinex-derivatives","SOLF0:USTF0",1769898719679,325.20143876,103.79,103.72,28.46807237]
["bitfinex-derivatives","SOLF0:USTF0",1769898720078,325.20143876,103.79,103.73,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769898720277,325.20143876,103.79,103.73,33.48592792]
["bitfinex-derivatives","SOLF0:USTF0",1769898720474,29.68143876,103.79,103.73,33.48592792]
["bitfinex-derivatives","SOLF0:USTF0",1769898720675,270.12143876,103.78,103.73,33.48592792]
["bitfinex-derivatives","SOLF0:USTF0",1769898721579,29.68143876,103.81,103.75,163.58597237]
["bitfinex-derivatives","SOLF0:USTF0",1769898721882,134.9759,103.87,103.79,28.46807237]
["bitfinex-derivatives","SOLF0:USTF0",1769898721883,29.68143876,103.85,103.79,28.46807237]
["bitfinex-derivatives","SOLF0:USTF0",1769898722379,198.30143876,103.87,103.79,172.21967237]
["bitfinex-derivatives","SOLF0:USTF0",1769898722776,29.68143876,103.85,103.78,25.17065012]
["bitfinex-derivatives","SOLF0:USTF0",1769898723373,29.68143876,103.85,103.78,53.63872249]
["bitfinex-derivatives","SOLF0:USTF0",1769898723679,198.30143876,103.87,103.79,28.46807237]
["bitfinex-derivatives","SOLF0:USTF0",1769898723880,29.68143876,103.86,103.79,28.46807237]
["bitfinex-derivatives","SOLF0:USTF0",1769898724281,29.68143876,103.86,103.79,37.15077237]
["bitfinex-derivatives","SOLF0:USTF0",1769898726077,29.68143876,103.86,103.78,25.17065012]
["bitfinex-derivatives","SOLF0:USTF0",1769898726385,29.68143876,103.84,103.78,25.17065012]
["bitfinex-derivatives","SOLF0:USTF0",1769898726880,11.56718439,103.82,103.75,37.15397237]
["bitfinex-derivatives","SOLF0:USTF0",1769898727086,11.56718439,103.81,103.75,28.46807237]
["bitfinex-derivatives","SOLF0:USTF0",1769898727386,11.56718439,103.79,103.73,24.79822792]
["bitfinex-derivatives","SOLF0:USTF0",1769898727586,309.70718439,103.79,103.73,24.79822792]
["bitfinex-derivatives","SOLF0:USTF0",1769898728385,19.42568783,103.78,103.73,24.79822792]
["bitfinex-derivatives","SOLF0:USTF0",1769898728587,309.70488068,103.78,103.73,24.79822792]
["bitfinex-derivatives","SOLF0:USTF0",1769898728793,11.08568707,103.77,103.73,24.79822792]
["bitfinex-derivatives","SOLF0:USTF0",1769898730187,7.95673238,103.77,103.7,25.5004924]
["bitfinex-derivatives","SOLF0:USTF0",1769898732390,299.72,103.76,103.7,25.5004924]
["bitfinex-derivatives","SOLF0:USTF0",1769898733391,8.18473481,103.75,103.7,25.5004924]
["bitfinex-derivatives","SOLF0:USTF0",1769898733585,8.18555869,103.74,103.7,25.5004924]
["bitfinex-derivatives","SOLF0:USTF0",1769898733780,299.72,103.76,103.7,25.5004924]
["bitfinex-derivatives","SOLF0:USTF0",1769898733986,16.14251645,103.75,103.7,25.5004924]
["bitfinex-derivatives","SOLF0:USTF0",1769898734188,8.18578407,103.74,103.67,30.10346383]
["bitfinex-derivatives","SOLF0:USTF0",1769898734388,143.08153238,103.75,103.67,30.10346383]
["bitfinex-derivatives","SOLF0:USTF0",1769898734389,8.18581684,103.73,103.67,30.10346383]
["bitfinex-derivatives","SOLF0:USTF0",1769898734692,300.66,103.73,103.64,30.09904809]
["bitfinex-derivatives","SOLF0:USTF0",1769898735493,300.76,103.72,103.64,30.09904809]
["bitfinex-derivatives","SOLF0:USTF0",1769898737290,301.42,103.72,103.64,30.09904809]
["bitfinex-derivatives","SOLF0:USTF0",1769898739295,302.2,103.72,103.65,33.56023914]
["bitfinex-derivatives","SOLF0:USTF0",1769898741194,302.88,103.76,103.66,33.96518106]
["bitfinex-derivatives","SOLF0:USTF0",1769898741498,143.93517764,103.8,103.69,33.96518106]
["bitfinex-derivatives","SOLF0:USTF0",1769898741499,7.95673238,103.8,103.69,33.96518106]
["bitfinex-derivatives","SOLF0:USTF0",1769898741699,311.12601498,103.79,103.7,33.96518106]
["bitfinex-derivatives","SOLF0:USTF0",1769898741887,302.96,103.79,103.7,33.96518106]
["bitfinex-derivatives","SOLF0:USTF0",1769898742289,303.2,103.79,103.7,33.96518106]
["bitfinex-derivatives","SOLF0:USTF0",1769898742998,311.27673238,103.82,103.71,33.98413701]
["bitfinex-derivatives","SOLF0:USTF0",1769898743199,8.16484923,103.81,103.71,33.98413701]
["bitfinex-derivatives","SOLF0:USTF0",1769898743394,238.16,103.8,103.71,33.98413701]
["bitfinex-derivatives","SOLF0:USTF0",1769898743596,7.95673238,103.84,103.73,33.98413701]
["bitfinex-derivatives","SOLF0:USTF0",1769898743795,260.02345435,103.83,103.73,33.98413701]
["bitfinex-derivatives","SOLF0:USTF0",1769898743997,8.16345435,103.82,103.73,33.98413701]
["bitfinex-derivatives","SOLF0:USTF0",1769898744292,251.86,103.83,103.74,33.4738313]
["bitfinex-derivatives","SOLF0:USTF0",1769898745300,303.52,103.83,103.74,42.1608313]
["bitfinex-derivatives","SOLF0:USTF0",1769898745597,303.52,103.83,103.75,33.44462224]
["bitfinex-derivatives","SOLF0:USTF0",1769898747199,303.52,103.83,103.75,42.13072224]
["bitfinex-derivatives","SOLF0:USTF0",1769898747699,304.26,103.84,103.76,32.60548153]
["bitfinex-derivatives","SOLF0:USTF0",1769898748795,304.26,103.84,103.78,32.5830204]
["bitfinex-derivatives","SOLF0:USTF0",1769898749099,304.82,103.87,103.78,32.5830204]
["bitfinex-derivatives","SOLF0:USTF0",1769898750201,304.82,103.87,103.79,32.08425422]
["bitfinex-derivatives","SOLF0:USTF0",1769898750398,142.93768858,103.86,103.75,32.08425422]
["bitfinex-derivatives","SOLF0:USTF0",1769898750594,143.15223332,103.85,103.75,32.08425422]
["bitfinex-derivatives","SOLF0:USTF0",1769898750796,134.9942,103.85,103.75,32.08425422]
["bitfinex-derivatives","SOLF0:USTF0",1769898751002,143.6726,103.85,103.75,32.08425422]
["bitfinex-derivatives","SOLF0:USTF0",1769898751198,7.95788858,103.86,103.76,32.06574394]
["bitfinex-derivatives","SOLF0:USTF0",1769898751397,305.24,103.85,103.76,32.06574394]
["bitfinex-derivatives","SOLF0:USTF0",1769898751598,305.24,103.85,103.77,32.06574394]
["bitfinex-derivatives","SOLF0:USTF0",1769898752101,305.24,103.85,103.78,31.54074583]
["bitfinex-derivatives","SOLF0:USTF0",1769898754702,305.24,103.85,103.79,31.39370335]
["bitfinex-derivatives","SOLF0:USTF0",1769898754901,8.6752,103.89,103.8,31.39370335]
["bitfinex-derivatives","SOLF0:USTF0",1769898755101,314.60996246,103.88,103.8,31.39370335]
["bitfinex-derivatives","SOLF0:USTF0",1769898755301,306.46,103.88,103.8,31.39370335]
["bitfinex-derivatives","SOLF0:USTF0",1769898755503,7.95788858,103.9,103.81,31.39370335]
["bitfinex-derivatives","SOLF0:USTF0",1769898756004,306.68,103.89,103.81,31.39370335]
["bitfinex-derivatives","SOLF0:USTF0",1769898756402,306.68,103.89,103.82,31.36128794]
["bitfinex-derivatives","SOLF0:USTF0",1769898757302,306.68,103.89,103.82,40.04148794]
["bitfinex-derivatives","SOLF0:USTF0",1769898757303,306.9,103.89,103.82,40.04148794]
["bitfinex-derivatives","SOLF0:USTF0",1769898759704,306.9,103.89,103.82,31.36128794]
["bitfinex-derivatives","SOLF0:USTF0",1769898760007,306.9,103.89,103.8,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769898760008,142.89888858,103.89,103.8,30.21497936]
["bitfinex-derivatives","SOLF0:USTF0",1769898760204,308.14,103.88,103.8,30.21497936]
["bitfinex-derivatives","SOLF0:USTF0",1769898760404,308.14,103.88,103.78,165.29747936]
["bitfinex-derivatives","SOLF0:USTF0",1769898760699,16.63448858,103.87,103.78,30.21497936]
["bitfinex-derivatives","SOLF0:USTF0",1769898760904,443.219,103.86,103.76,165.310904]
["bitfinex-derivatives","SOLF0:USTF0",1769898761105,7.95788858,103.85,103.76,30.210304]
["bitfinex-derivatives","SOLF0:USTF0",1769898761706,16.63608858,103.85,103.76,38.895204]
["bitfinex-derivatives","SOLF0:USTF0",1769898761902,142.95328858,103.85,103.76,38.895204]
["bitfinex-derivatives","SOLF0:USTF0",1769898762200,7.95788858,103.81,103.73,29.87793876]
["bitfinex-derivatives","SOLF0:USTF0",1769898762402,308.08,103.8,103.73,29.87793876]
["bitfinex-derivatives","SOLF0:USTF0",1769898762603,308.08,103.8,103.71,165.04233876]
["bitfinex-derivatives","SOLF0:USTF0",1769898763000,308.08,103.8,103.74,29.87566306]
["bitfinex-derivatives","SOLF0:USTF0",1769898763201,308.08,103.8,103.71,135.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769898763406,308.08,103.8,103.72,29.87566306]
["bitfinex-derivatives","SOLF0:USTF0",1769898763706,308.08,103.8,103.73,29.87566306]
["bitfinex-derivatives","SOLF0:USTF0",1769898764418,308.86,103.82,103.74,29.84441126]
["bitfinex-derivatives","SOLF0:USTF0",1769898765004,309.22,103.82,103.74,29.84441126]
["bitfinex-derivatives","SOLF0:USTF0",1769898766211,8.6803,103.83,103.74,29.84441126]
["bitfinex-derivatives","SOLF0:USTF0",1769898766413,256.98,103.82,103.74,38.53131126]
["bitfinex-derivatives","SOLF0:USTF0",1769898766713,256.98,103.82,103.75,29.82980891]
["bitfinex-derivatives","SOLF0:USTF0",1769898767608,134.9763,103.87,103.76,29.82980891]
["bitfinex-derivatives","SOLF0:USTF0",1769898767609,143.653,103.87,103.76,29.82980891]
["bitfinex-derivatives","SOLF0:USTF0",1769898767814,310.12,103.86,103.76,29.82980891]
["bitfinex-derivatives","SOLF0:USTF0",1769898768313,151.61088858,103.87,103.76,29.82980891]
["bitfinex-derivatives","SOLF0:USTF0",1769898768314,16.63288858,103.89,103.78,29.82997328]
["bitfinex-derivatives","SOLF0:USTF0",1769898768513,142.88108858,103.91,103.8,29.82997328]
["bitfinex-derivatives","SOLF0:USTF0",1769898768814,310.1,103.9,103.8,29.82997328]
["bitfinex-derivatives","SOLF0:USTF0",1769898769214,310.28,103.9,103.8,29.82997328]
["bitfinex-derivatives","SOLF0:USTF0",1769898770319,310.28,103.9,103.8,38.51187328]
["bitfinex-derivatives","SOLF0:USTF0",1769898770518,310.28,103.9,103.81,29.06879035]
["bitfinex-derivatives","SOLF0:USTF0",1769898771418,7.95788858,103.89,103.81,29.06879035]
["bitfinex-derivatives","SOLF0:USTF0",1769898772117,8.6757,103.88,103.78,37.21349592]
["bitfinex-derivatives","SOLF0:USTF0",1769898772317,310.18,103.87,103.78,37.21349592]
["bitfinex-derivatives","SOLF0:USTF0",1769898772509,318.13788858,103.87,103.78,37.21349592]
["bitfinex-derivatives","SOLF0:USTF0",1769898773318,16.63358858,103.88,103.79,28.53717491]
["bitfinex-derivatives","SOLF0:USTF0",1769898773518,16.63358858,103.88,103.79,147.53717491]
["bitfinex-derivatives","SOLF0:USTF0",1769898779324,143.10616218,103.87,103.79,28.53717491]
["bitfinex-derivatives","SOLF0:USTF0",1769898779621,134.9671,103.87,103.79,28.53717491]
["bitfinex-derivatives","SOLF0:USTF0",1769898779821,16.63528858,103.86,103.77,147.53801706]
["bitfinex-derivatives","SOLF0:USTF0",1769898780022,309.22,103.85,103.77,147.53801706]
["bitfinex-derivatives","SOLF0:USTF0",1769898780221,309.22,103.85,103.77,28.53801706]
["bitfinex-derivatives","SOLF0:USTF0",1769898780517,325.83398858,103.88,103.78,28.53801706]
["bitfinex-derivatives","SOLF0:USTF0",1769898780719,8.6761,103.88,103.79,28.53801706]
["bitfinex-derivatives","SOLF0:USTF0",1769898781423,325.47008858,103.9,103.81,28.54465062]
["bitfinex-derivatives","SOLF0:USTF0",1769898781424,334.14458858,103.9,103.81,28.54465062]
["bitfinex-derivatives","SOLF0:USTF0",1769898781622,134.9564,103.88,103.79,28.58208374]
["bitfinex-derivatives","SOLF0:USTF0",1769898782121,142.91428858,103.88,103.79,28.58208374]
["bitfinex-derivatives","SOLF0:USTF0",1769898782919,7.95788858,103.86,103.77,147.58838257]
["bitfinex-derivatives","SOLF0:USTF0",1769898783125,8.1655605,103.85,103.78,28.58838257]
["bitfinex-derivatives","SOLF0:USTF0",1769898783324,8.6782,103.85,103.78,28.58838257]
["bitfinex-derivatives","SOLF0:USTF0",1769898784322,317.7582,103.85,103.78,28.58838257]
["bitfinex-derivatives","SOLF0:USTF0",1769898784528,8.17710257,103.84,103.78,28.58838257]
["bitfinex-derivatives","SOLF0:USTF0",1769898784820,317.7582,103.85,103.78,28.58838257]
["bitfinex-derivatives","SOLF0:USTF0",1769898785026,8.17710257,103.84,103.78,28.58838257]
["bitfinex-derivatives","SOLF0:USTF0",1769898785226,317.7582,103.85,103.78,28.58838257]
["bitfinex-derivatives","SOLF0:USTF0",1769898785421,16.86713129,103.84,103.78,28.58838257]
["bitfinex-derivatives","SOLF0:USTF0",1769898785721,16.86713129,103.84,103.75,143.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769898785722,309.08,103.85,103.76,135.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769898786026,309.08,103.85,103.78,24.53901712]
["bitfinex-derivatives","SOLF0:USTF0",1769898788328,317.7582,103.85,103.78,24.53901712]
["bitfinex-derivatives","SOLF0:USTF0",1769898790628,8.6771,103.87,103.79,24.70147363]
["bitfinex-derivatives","SOLF0:USTF0",1769898790828,8.6771,103.87,103.8,24.70621009]
["bitfinex-derivatives","SOLF0:USTF0",1769898791427,17.54867764,103.89,103.8,24.70621009]
["bitfinex-derivatives","SOLF0:USTF0",1769898791627,8.87327764,103.89,103.8,24.70621009]
["bitfinex-derivatives","SOLF0:USTF0",1769898791831,124.08,103.9,103.8,24.70621009]
["bitfinex-derivatives","SOLF0:USTF0",1769898792228,8.87327764,103.91,103.8,24.70621009]
["bitfinex-derivatives","SOLF0:USTF0",1769898792532,240.58,103.9,103.8,24.70621009]
["bitfinex-derivatives","SOLF0:USTF0",1769898793230,240.58,103.9,103.81,24.70881954]
["bitfinex-derivatives","SOLF0:USTF0",1769898794330,240.58,103.9,103.82,24.46649484]
["bitfinex-derivatives","SOLF0:USTF0",1769898794531,329.11331243,103.93,103.82,24.46649484]
["bitfinex-derivatives","SOLF0:USTF0",1769898795430,329.71331243,103.93,103.83,24.47256699]
["bitfinex-derivatives","SOLF0:USTF0",1769898795933,274.88869758,103.95,103.85,24.26118884]
["bitfinex-derivatives","SOLF0:USTF0",1769898796120,265.92708515,103.95,103.85,24.26118884]
["bitfinex-derivatives","SOLF0:USTF0",1769898796324,392.11968515,103.95,103.85,24.26118884]
["bitfinex-derivatives","SOLF0:USTF0",1769898796732,8.671,103.94,103.85,24.26118884]
["bitfinex-derivatives","SOLF0:USTF0",1769898797331,320.651,103.94,103.85,24.26118884]
["bitfinex-derivatives","SOLF0:USTF0",1769898797726,8.14194239,103.93,103.85,24.26118884]
["bitfinex-derivatives","SOLF0:USTF0",1769898797926,320.651,103.94,103.85,24.26118884]
["bitfinex-derivatives","SOLF0:USTF0",1769898798127,8.14194239,103.93,103.85,24.26118884]
["bitfinex-derivatives","SOLF0:USTF0",1769898798333,320.651,103.94,103.85,24.26118884]
["bitfinex-derivatives","SOLF0:USTF0",1769898800328,320.651,103.94,103.85,32.93898884]
["bitfinex-derivatives","SOLF0:USTF0",1769898800522,257.25718515,103.95,103.86,23.84083892]
["bitfinex-derivatives","SOLF0:USTF0",1769898800726,8.13039296,103.94,103.86,23.84083892]
["bitfinex-derivatives","SOLF0:USTF0",1769898800926,578.26698515,103.95,103.86,23.84083892]
["bitfinex-derivatives","SOLF0:USTF0",1769898801121,8.13039675,103.94,103.86,23.84083892]
["bitfinex-derivatives","SOLF0:USTF0",1769898801431,578.26698515,103.95,103.86,23.84083892]
["bitfinex-derivatives","SOLF0:USTF0",1769898802933,578.26698515,103.95,103.86,32.51783892]
["bitfinex-derivatives","SOLF0:USTF0",1769898803134,578.26698515,103.95,103.87,23.85137946]
["bitfinex-derivatives","SOLF0:USTF0",1769898803832,313.9,103.98,103.89,23.91826167]
["bitfinex-derivatives","SOLF0:USTF0",1769898804031,134.812,103.99,103.89,23.91826167]
["bitfinex-derivatives","SOLF0:USTF0",1769898804333,314.04,103.98,103.89,23.91826167]
["bitfinex-derivatives","SOLF0:USTF0",1769898804634,314.04,103.98,103.9,23.91826167]
["bitfinex-derivatives","SOLF0:USTF0",1769898805129,314.04,103.98,103.91,23.92732897]
["bitfinex-derivatives","SOLF0:USTF0",1769898805636,314.4,103.99,103.91,23.92732897]
["bitfinex-derivatives","SOLF0:USTF0",1769898806536,314.72,103.99,103.91,23.92732897]
["bitfinex-derivatives","SOLF0:USTF0",1769898808441,323.3866,103.99,103.91,23.92732897]
["bitfinex-derivatives","SOLF0:USTF0",1769898808635,324.1666,103.99,103.91,23.92732897]
["bitfinex-derivatives","SOLF0:USTF0",1769898811235,8.6666,103.99,103.91,23.92732897]
["bitfinex-derivatives","SOLF0:USTF0",1769898811531,325.4266,103.99,103.91,23.92732897]
["bitfinex-derivatives","SOLF0:USTF0",1769898812638,325.7666,103.99,103.91,23.92732897]
["bitfinex-derivatives","SOLF0:USTF0",1769898813839,8.6673,103.98,103.91,23.92732897]
["bitfinex-derivatives","SOLF0:USTF0",1769898817643,134.8394,103.97,103.89,24.93153135]
["bitfinex-derivatives","SOLF0:USTF0",1769898817838,318.76,103.96,103.89,24.93153135]
["bitfinex-derivatives","SOLF0:USTF0",1769898818335,8.6687,103.97,103.89,24.93153135]
["bitfinex-derivatives","SOLF0:USTF0",1769898818336,327.6087,103.97,103.89,24.93153135]
["bitfinex-derivatives","SOLF0:USTF0",1769898818538,318.94,103.97,103.89,24.93153135]
["bitfinex-derivatives","SOLF0:USTF0",1769898818842,318.94,103.97,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898823242,321.06,103.98,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898823750,8.6671,103.99,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898823951,321.42,103.98,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898827154,8.6671,103.99,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898827453,322.62,103.98,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898827652,8.6671,103.99,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898827850,322.8,103.98,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898828643,8.6671,103.99,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898828848,323.14,103.98,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898830456,323.8,103.98,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898834560,325.58,103.98,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898835556,326.08,103.98,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898836258,8.02840233,103.97,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898836555,326.08,103.98,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898836748,8.02840233,103.97,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898836949,326.08,103.98,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898837253,8.02840233,103.97,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898837454,326.08,103.98,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898837653,8.03418313,103.97,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898837860,327.04,103.98,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898838064,8.03418313,103.97,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898838259,327.04,103.98,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898838457,8.0846224,103.97,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898838660,327.04,103.98,103.91,24.93675652]
["bitfinex-derivatives","SOLF0:USTF0",1769898838861,8.08507573,103.97,103.92,25.24882895]
["bitfinex-derivatives","SOLF0:USTF0",1769898839062,327.04,103.98,103.92,25.24882895]
["bitfinex-derivatives","SOLF0:USTF0",1769898839565,8.09056067,103.97,103.92,25.24882895]
["bitfinex-derivatives","SOLF0:USTF0",1769898839760,327.04,103.98,103.92,25.24882895]
["bitfinex-derivatives","SOLF0:USTF0",1769898839958,8.09056441,103.97,103.92,25.24882895]
["bitfinex-derivatives","SOLF0:USTF0",1769898840158,327.04,103.98,103.92,25.24882895]
["bitfinex-derivatives","SOLF0:USTF0",1769898840358,8.09056441,103.97,103.92,33.92072895]
["bitfinex-derivatives","SOLF0:USTF0",1769898840557,327.04,103.98,103.92,33.92072895]
["bitfinex-derivatives","SOLF0:USTF0",1769898840856,8.09615665,103.97,103.92,25.24882895]
["bitfinex-derivatives","SOLF0:USTF0",1769898841057,327.04,103.98,103.92,25.24882895]
["bitfinex-derivatives","SOLF0:USTF0",1769898841263,8.09614795,103.97,103.92,25.24882895]
["bitfinex-derivatives","SOLF0:USTF0",1769898841562,327.04,103.98,103.92,25.24882895]
["bitfinex-derivatives","SOLF0:USTF0",1769898841765,265.29757775,104.02,103.93,25.35766982]
["bitfinex-derivatives","SOLF0:USTF0",1769898841957,336.95681043,104.01,103.93,25.35766982]
["bitfinex-derivatives","SOLF0:USTF0",1769898842261,8.09681043,104.0,103.93,25.35766982]
["bitfinex-derivatives","SOLF0:USTF0",1769898842461,8.09681043,103.99,103.93,25.35766982]
["bitfinex-derivatives","SOLF0:USTF0",1769898842761,8.0981614,103.98,103.93,25.35766982]
["bitfinex-derivatives","SOLF0:USTF0",1769898842962,328.86,104.01,103.91,25.35441639]
["bitfinex-derivatives","SOLF0:USTF0",1769898843161,8.12285855,104.0,103.91,25.35441639]
["bitfinex-derivatives","SOLF0:USTF0",1769898843363,8.12285855,103.99,103.91,25.35441639]
["bitfinex-derivatives","SOLF0:USTF0",1769898843564,8.12285855,103.98,103.91,25.35441639]
["bitfinex-derivatives","SOLF0:USTF0",1769898843762,8.12285855,103.97,103.91,25.35441639]
["bitfinex-derivatives","SOLF0:USTF0",1769898844059,329.02,104.0,103.91,25.35441639]
["bitfinex-derivatives","SOLF0:USTF0",1769898844258,337.00666536,103.99,103.91,25.35441639]
["bitfinex-derivatives","SOLF0:USTF0",1769898844464,8.12666536,103.98,103.92,25.5115702]
["bitfinex-derivatives","SOLF0:USTF0",1769898844660,8.12666536,103.97,103.92,25.5115702]
["bitfinex-derivatives","SOLF0:USTF0",1769898844866,328.88,103.99,103.92,25.5115702]
["bitfinex-derivatives","SOLF0:USTF0",1769898845166,8.12988096,103.98,103.92,25.5115702]
["bitfinex-derivatives","SOLF0:USTF0",1769898845366,328.88,103.99,103.92,25.5115702]
["bitfinex-derivatives","SOLF0:USTF0",1769898845367,8.12988096,103.97,103.92,25.5115702]
["bitfinex-derivatives","SOLF0:USTF0",1769898845569,328.88,103.99,103.92,25.5115702]
["bitfinex-derivatives","SOLF0:USTF0",1769898845770,8.13381445,103.98,103.92,25.5115702]
["bitfinex-derivatives","SOLF0:USTF0",1769898846072,8.13381445,103.97,103.92,25.5115702]
["bitfinex-derivatives","SOLF0:USTF0",1769898846266,329.54,103.99,103.92,34.1836702]
["bitfinex-derivatives","SOLF0:USTF0",1769898846466,8.13829436,103.98,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898846662,329.54,103.99,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898846966,8.13737092,103.98,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898847160,329.54,103.99,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898847358,8.13701901,103.98,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898847559,329.54,103.99,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898847760,8.14160893,103.98,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898847962,329.54,103.99,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898848168,8.14160893,103.98,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898848361,8.14160893,103.97,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898848562,329.54,103.99,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898848761,8.35722222,103.98,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898848963,8.35722222,103.97,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898849163,329.54,103.99,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898849364,8.3572586,103.98,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898849561,8.3572586,103.97,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898849763,8.3572586,103.96,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898849962,329.54,103.99,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898850165,8.51674631,103.98,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898850365,8.51674631,103.97,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898850567,8.51650282,103.96,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898850767,340.42161243,104.0,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898850970,8.51650665,103.99,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898851170,8.51650665,103.98,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898851374,8.51650665,103.97,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898851569,8.51650665,103.96,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898851777,8.96161243,103.99,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898852074,8.51622397,103.98,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898852279,8.51622397,103.97,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898852475,8.51622397,103.96,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898852677,8.96161243,103.99,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898852876,8.51572667,103.98,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898853068,8.51572667,103.97,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898853273,8.51572667,103.96,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898853575,8.72595655,103.95,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898853776,11.92391677,103.98,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898853976,8.72596547,103.97,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898854176,8.72596547,103.96,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898854377,8.72596547,103.95,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898854578,11.92391677,103.98,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898854780,8.72599402,103.97,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898855078,8.72599402,103.96,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898855376,8.72599402,103.95,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898855579,11.92391677,103.98,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898855879,8.72603242,103.97,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898856070,8.72603242,103.96,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898856274,2.96230434,103.98,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898856475,8.72467497,103.97,103.93,25.50755767]
["bitfinex-derivatives","SOLF0:USTF0",1769898856678,8.72467497,103.96,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898856882,2.96230434,103.98,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898857179,8.72466989,103.97,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898857378,8.72466989,103.96,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898857572,2.96230434,103.98,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898857776,8.72427192,103.97,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898857979,8.72427192,103.96,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898858180,11.92391677,103.98,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898860988,2.96230434,103.98,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898861487,11.92391677,103.98,103.93,34.17885767]
["bitfinex-derivatives","SOLF0:USTF0",1769898864292,11.92391677,103.98,103.94,25.76708801]
["bitfinex-derivatives","SOLF0:USTF0",1769898864490,11.92391677,103.98,103.93,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769898864491,11.92391677,103.98,103.93,34.43838801]
["bitfinex-derivatives","SOLF0:USTF0",1769898866792,8.96161243,103.99,103.94,25.81623775]
["bitfinex-derivatives","SOLF0:USTF0",1769898868096,8.96161243,104.0,103.96,25.83898823]
["bitfinex-derivatives","SOLF0:USTF0",1769898868490,8.96161243,104.03,103.97,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1769898868694,8.6612,104.06,103.98,25.83898823]
["bitfinex-derivatives","SOLF0:USTF0",1769898868695,11.92391677,104.04,103.98,25.83898823]
["bitfinex-derivatives","SOLF0:USTF0",1769898869693,2.96230434,104.04,103.98,25.83898823]
["bitfinex-derivatives","SOLF0:USTF0",1769898870096,11.92391677,104.04,103.98,25.83898823]
["bitfinex-derivatives","SOLF0:USTF0",1769898870302,9.10794159,104.03,103.98,34.50588823]
["bitfinex-derivatives","SOLF0:USTF0",1769898870489,9.10794159,104.02,103.98,34.50588823]
["bitfinex-derivatives","SOLF0:USTF0",1769898870690,2.96230434,104.04,103.98,34.50588823]
["bitfinex-derivatives","SOLF0:USTF0",1769898871002,2.96230434,104.04,103.99,25.87014523]
["bitfinex-derivatives","SOLF0:USTF0",1769898871400,8.96161243,104.05,103.99,25.87014523]
["bitfinex-derivatives","SOLF0:USTF0",1769898871602,2.95839515,104.05,103.99,34.53624523]
["bitfinex-derivatives","SOLF0:USTF0",1769898873700,2.95839515,104.05,104.0,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1769898874098,2.95839515,104.05,104.0,34.73661999]
["bitfinex-derivatives","SOLF0:USTF0",1769898875401,587.94863892,104.07,104.0,34.73661999]
["bitfinex-derivatives","SOLF0:USTF0",1769898875402,8.96161243,104.07,104.01,26.06879958]
["bitfinex-derivatives","SOLF0:USTF0",1769898875604,11.92000758,104.08,104.03,26.06879958]
["bitfinex-derivatives","SOLF0:USTF0",1769898875807,2.95839515,104.08,104.03,26.06879958]
["bitfinex-derivatives","SOLF0:USTF0",1769898876302,2.95839515,104.1,104.05,26.07091242]
["bitfinex-derivatives","SOLF0:USTF0",1769898876901,2.95839515,104.12,104.05,26.07091242]
["bitfinex-derivatives","SOLF0:USTF0",1769898877903,209.41839515,104.13,104.05,26.07091242]
["bitfinex-derivatives","SOLF0:USTF0",1769898878404,2.95839515,104.13,104.05,26.07091242]
["bitfinex-derivatives","SOLF0:USTF0",1769898879008,2.95839515,104.13,104.07,26.35417827]
["bitfinex-derivatives","SOLF0:USTF0",1769898880106,2.95839515,104.11,104.04,27.08355001]
["bitfinex-derivatives","SOLF0:USTF0",1769898881097,2.95839515,104.09,104.04,27.08355001]
["bitfinex-derivatives","SOLF0:USTF0",1769898881503,17.61661243,104.13,104.04,27.08355001]
["bitfinex-derivatives","SOLF0:USTF0",1769898881504,2.95839515,104.07,104.04,27.08355001]
["bitfinex-derivatives","SOLF0:USTF0",1769898882596,2.95839515,104.09,104.04,27.08355001]
["bitfinex-derivatives","SOLF0:USTF0",1769898882801,8.92569183,104.08,104.04,27.08355001]
["bitfinex-derivatives","SOLF0:USTF0",1769898883001,2.95839515,104.09,104.04,27.08355001]
["bitfinex-derivatives","SOLF0:USTF0",1769898883303,8.92523574,104.08,104.04,27.08355001]
["bitfinex-derivatives","SOLF0:USTF0",1769898883506,2.95839515,104.09,104.04,27.08355001]
["bitfinex-derivatives","SOLF0:USTF0",1769898883702,8.92363539,104.08,104.04,27.08355001]
["bitfinex-derivatives","SOLF0:USTF0",1769898883898,2.95839515,104.09,104.04,27.08355001]
["bitfinex-derivatives","SOLF0:USTF0",1769898884104,8.92409143,104.08,104.04,27.08355001]
["bitfinex-derivatives","SOLF0:USTF0",1769898884301,2.95839515,104.09,104.04,27.08355001]
["bitfinex-derivatives","SOLF0:USTF0",1769898884498,8.92244911,104.08,104.04,27.08355001]
["bitfinex-derivatives","SOLF0:USTF0",1769898884700,2.95839515,104.07,104.0,392.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769898884900,2.95839515,104.07,104.01,27.32507683]
["bitfinex-derivatives","SOLF0:USTF0",1769898886211,349.0635498,104.11,104.01,27.32507683]
["bitfinex-derivatives","SOLF0:USTF0",1769898886212,2.95839515,104.05,104.01,27.32507683]
["bitfinex-derivatives","SOLF0:USTF0",1769898888313,8.92486053,104.04,104.01,27.32507683]
["bitfinex-derivatives","SOLF0:USTF0",1769898888612,2.95839515,104.05,104.01,27.32507683]
["bitfinex-derivatives","SOLF0:USTF0",1769898888812,8.92486429,104.04,104.01,27.32507683]
["bitfinex-derivatives","SOLF0:USTF0",1769898889009,2.95839515,104.05,104.01,27.32507683]
["bitfinex-derivatives","SOLF0:USTF0",1769898889312,8.92485554,104.04,104.01,27.32507683]
["bitfinex-derivatives","SOLF0:USTF0",1769898889612,2.95839515,104.05,104.01,27.32507683]
["bitfinex-derivatives","SOLF0:USTF0",1769898889912,8.92596994,104.04,104.01,27.32507683]
["bitfinex-derivatives","SOLF0:USTF0",1769898890107,2.95839515,104.05,104.01,27.32507683]
["bitfinex-derivatives","SOLF0:USTF0",1769898890412,8.92596999,104.04,104.01,27.32507683]
["bitfinex-derivatives","SOLF0:USTF0",1769898890614,2.95839515,104.05,104.01,27.32507683]
["bitfinex-derivatives","SOLF0:USTF0",1769898890810,8.9273287,104.04,104.01,27.32507683]
["bitfinex-derivatives","SOLF0:USTF0",1769898891008,2.95839515,104.05,104.01,27.32507683]
["bitfinex-derivatives","SOLF0:USTF0",1769898891705,8.92813669,104.04,103.98,27.716995]
["bitfinex-derivatives","SOLF0:USTF0",1769898891910,2.95839515,104.05,103.98,27.716995]
["bitfinex-derivatives","SOLF0:USTF0",1769898892106,8.92820482,104.04,103.98,27.716995]
["bitfinex-derivatives","SOLF0:USTF0",1769898892304,2.95839515,104.05,103.98,27.716995]
["bitfinex-derivatives","SOLF0:USTF0",1769898892602,8.9291564,104.04,103.98,27.716995]
["bitfinex-derivatives","SOLF0:USTF0",1769898892806,2.95839515,104.05,103.98,27.716995]
["bitfinex-derivatives","SOLF0:USTF0",1769898893007,8.92921202,104.04,103.98,27.716995]
["bitfinex-derivatives","SOLF0:USTF0",1769898893311,2.95839515,104.05,103.98,27.716995]
["bitfinex-derivatives","SOLF0:USTF0",1769898893510,8.93028808,104.04,103.98,27.716995]
["bitfinex-derivatives","SOLF0:USTF0",1769898893711,2.95839515,104.05,103.98,27.716995]
["bitfinex-derivatives","SOLF0:USTF0",1769898893911,8.93028808,104.04,103.98,27.716995]
["bitfinex-derivatives","SOLF0:USTF0",1769898894113,11.61989515,104.05,103.98,27.716995]
["bitfinex-derivatives","SOLF0:USTF0",1769898894315,8.93028808,104.04,103.98,27.716995]
["bitfinex-derivatives","SOLF0:USTF0",1769898894505,137.69109515,104.05,103.98,27.716995]
["bitfinex-derivatives","SOLF0:USTF0",1769898894710,2.95839515,104.03,103.98,27.716995]
["bitfinex-derivatives","SOLF0:USTF0",1769898896516,2.95839515,104.03,103.99,27.9127707]
["bitfinex-derivatives","SOLF0:USTF0",1769898897315,2.95839515,104.05,103.99,27.9127707]
["bitfinex-derivatives","SOLF0:USTF0",1769898897515,333.47839515,104.07,103.99,30.87116585]
["bitfinex-derivatives","SOLF0:USTF0",1769898897715,8.93593264,104.06,103.99,30.87116585]
["bitfinex-derivatives","SOLF0:USTF0",1769898897917,8.93593264,104.05,103.99,30.87116585]
["bitfinex-derivatives","SOLF0:USTF0",1769898898115,333.47839515,104.07,103.99,30.87116585]
["bitfinex-derivatives","SOLF0:USTF0",1769898898318,8.9354671,104.06,103.99,30.87116585]
["bitfinex-derivatives","SOLF0:USTF0",1769898898618,333.47839515,104.07,103.99,30.87116585]
["bitfinex-derivatives","SOLF0:USTF0",1769898898916,8.93634359,104.06,103.99,30.87116585]
["bitfinex-derivatives","SOLF0:USTF0",1769898899115,333.47839515,104.07,103.99,30.87116585]
["bitfinex-derivatives","SOLF0:USTF0",1769898899317,8.93634359,104.06,103.99,30.87116585]
["bitfinex-derivatives","SOLF0:USTF0",1769898899517,333.47839515,104.07,103.99,30.87116585]
["bitfinex-derivatives","SOLF0:USTF0",1769898899818,2.95839515,104.03,104.0,28.01208251]
["bitfinex-derivatives","SOLF0:USTF0",1769898900020,2.95839515,104.03,103.97,28.00386855]
["bitfinex-derivatives","SOLF0:USTF0",1769898900714,2.95839515,104.01,103.93,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1769898900917,8.94343593,104.0,103.94,27.9943232]
["bitfinex-derivatives","SOLF0:USTF0",1769898901122,2.95839515,103.99,103.94,27.9943232]
["bitfinex-derivatives","SOLF0:USTF0",1769898901516,8.94596362,103.98,103.94,27.9943232]
["bitfinex-derivatives","SOLF0:USTF0",1769898901723,16.82128842,104.01,103.91,28.00441166]
["bitfinex-derivatives","SOLF0:USTF0",1769898901920,8.94620122,104.0,103.91,28.00441166]
["bitfinex-derivatives","SOLF0:USTF0",1769898902114,8.94620122,103.99,103.91,28.00441166]
["bitfinex-derivatives","SOLF0:USTF0",1769898902317,8.94620122,103.98,103.91,28.00441166]
["bitfinex-derivatives","SOLF0:USTF0",1769898902522,8.94620122,103.97,103.91,28.00441166]
["bitfinex-derivatives","SOLF0:USTF0",1769898902720,347.9728498,104.0,103.91,28.00441166]
["bitfinex-derivatives","SOLF0:USTF0",1769898902922,8.94655744,103.99,103.91,28.00441166]
["bitfinex-derivatives","SOLF0:USTF0",1769898903222,8.94655744,103.98,103.91,28.00441166]
["bitfinex-derivatives","SOLF0:USTF0",1769898903422,8.94655744,103.97,103.91,28.00441166]
["bitfinex-derivatives","SOLF0:USTF0",1769898903724,8.94655744,103.96,103.91,28.00441166]
["bitfinex-derivatives","SOLF0:USTF0",1769898904022,7.93433862,103.99,103.91,28.00441166]
["bitfinex-derivatives","SOLF0:USTF0",1769898904023,17.5519498,104.01,103.91,28.00441166]
["bitfinex-derivatives","SOLF0:USTF0",1769898904224,8.94416268,104.0,103.91,28.00441166]
["bitfinex-derivatives","SOLF0:USTF0",1769898904426,8.94416268,103.99,103.91,28.00441166]
["bitfinex-derivatives","SOLF0:USTF0",1769898904628,8.94416268,103.98,103.91,28.00441166]
["bitfinex-derivatives","SOLF0:USTF0",1769898904816,8.8869498,104.02,103.92,134.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769898905022,8.94425712,104.01,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898905322,8.94425712,104.0,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898905524,338.783,104.03,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898905724,8.94395906,104.02,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898905924,8.94395906,104.01,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898906123,8.94395906,104.0,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898906325,338.783,104.03,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898906519,8.94496178,104.02,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898906723,8.94496178,104.01,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898907023,8.94496178,104.0,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898907223,338.783,104.03,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898907425,8.94614436,104.02,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898907723,8.94614436,104.01,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898908021,8.94614436,104.0,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898908218,8.94718857,103.99,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898908525,7.93433862,104.02,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898908724,8.94714928,104.01,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898909029,464.8701498,104.03,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898909030,8.94714928,104.0,103.93,28.0044942]
["bitfinex-derivatives","SOLF0:USTF0",1769898909224,25.48368842,104.04,103.94,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769898909425,8.94786721,104.03,103.95,27.93752641]
["bitfinex-derivatives","SOLF0:USTF0",1769898909614,8.94786721,104.02,103.95,27.93752641]
["bitfinex-derivatives","SOLF0:USTF0",1769898909816,328.3269498,104.04,103.95,134.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769898910015,14.17425574,104.06,103.97,134.831]
["bitfinex-derivatives","SOLF0:USTF0",1769898910621,14.17425574,104.06,103.98,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769898910816,14.17425574,104.06,103.96,134.849]
["bitfinex-derivatives","SOLF0:USTF0",1769898911222,8.6608,104.06,103.97,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769898911423,14.18306869,104.05,103.97,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769898914928,14.18306869,104.05,103.97,143.5033]
["bitfinex-derivatives","SOLF0:USTF0",1769898915831,14.18306869,104.05,103.97,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769898919231,14.16881865,104.03,103.95,127.669]
["bitfinex-derivatives","SOLF0:USTF0",1769898920127,14.16881865,104.03,103.96,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769898920931,14.16881865,104.03,103.97,134.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769898921732,14.16881865,104.03,103.98,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1769898921927,9.08850381,104.02,103.96,137.79753618]
["bitfinex-derivatives","SOLF0:USTF0",1769898922123,14.16881865,104.03,103.96,137.79753618]
["bitfinex-derivatives","SOLF0:USTF0",1769898922329,9.08850381,104.02,103.96,137.79753618]
["bitfinex-derivatives","SOLF0:USTF0",1769898922531,9.08850381,104.01,103.96,137.79753618]
["bitfinex-derivatives","SOLF0:USTF0",1769898922833,14.16881865,104.03,103.96,137.79753618]
["bitfinex-derivatives","SOLF0:USTF0",1769898923039,9.09273643,104.02,103.96,11.62703618]
["bitfinex-derivatives","SOLF0:USTF0",1769898923333,9.09273643,104.01,103.96,11.62703618]
["bitfinex-derivatives","SOLF0:USTF0",1769898923539,14.16881865,104.03,103.96,11.62703618]
["bitfinex-derivatives","SOLF0:USTF0",1769898923733,9.09883472,104.02,103.97,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1769898923935,2.95883618,104.04,103.97,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1769898924130,9.09809731,104.03,103.98,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1769898924335,2.95883618,104.04,103.98,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1769898924530,2.95883618,104.06,103.98,11.62583618]
["bitfinex-derivatives","SOLF0:USTF0",1769898924831,21.69141897,104.06,103.98,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1769898925034,21.69141897,104.06,103.97,121.95883618]
["bitfinex-derivatives","SOLF0:USTF0",1769898925234,21.69141897,104.06,103.97,256.79343618]
["bitfinex-derivatives","SOLF0:USTF0",1769898925435,21.69141897,104.06,103.97,121.95883618]
["bitfinex-derivatives","SOLF0:USTF0",1769898926437,21.69141897,104.06,103.98,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1769898929334,21.69141897,104.06,103.99,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769898930238,21.84514149,104.08,104.0,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898930541,21.84514149,104.08,104.01,137.74143618]
["bitfinex-derivatives","SOLF0:USTF0",1769898931437,18.88630531,104.08,104.02,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769898932745,21.84514149,104.08,104.0,127.665]
["bitfinex-derivatives","SOLF0:USTF0",1769898932936,18.87341464,104.07,104.0,127.665]
["bitfinex-derivatives","SOLF0:USTF0",1769898934443,18.87341464,104.07,104.0,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1769898936446,9.07439049,104.06,104.0,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1769898936646,9.07439049,104.05,104.0,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1769898936846,9.07439049,104.04,104.0,127.665]
["bitfinex-derivatives","SOLF0:USTF0",1769898937046,9.07439049,104.03,104.0,127.665]
["bitfinex-derivatives","SOLF0:USTF0",1769898937244,18.87341464,104.07,104.0,127.665]
["bitfinex-derivatives","SOLF0:USTF0",1769898937445,9.07404136,104.06,104.0,127.665]
["bitfinex-derivatives","SOLF0:USTF0",1769898937644,9.07404136,104.05,104.0,127.665]
["bitfinex-derivatives","SOLF0:USTF0",1769898937943,9.07404136,104.04,104.0,127.665]
["bitfinex-derivatives","SOLF0:USTF0",1769898938144,9.07404136,104.03,104.0,127.665]
["bitfinex-derivatives","SOLF0:USTF0",1769898938344,18.87341464,104.07,104.0,127.665]
["bitfinex-derivatives","SOLF0:USTF0",1769898938549,9.07368601,104.06,104.0,127.665]
["bitfinex-derivatives","SOLF0:USTF0",1769898938744,9.07368601,104.05,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898938943,9.07368601,104.04,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898939139,18.87341464,104.07,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898939349,27.96964665,104.06,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898939549,9.07296139,104.05,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898939746,18.89668526,104.06,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898939945,8.78990251,104.05,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898940146,18.89668526,104.06,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898940344,8.7891119,104.05,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898940651,18.89668526,104.06,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898940847,8.78950049,104.05,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898941147,18.89668526,104.06,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898941349,8.78870392,104.05,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898941551,18.89668526,104.06,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898941750,8.78911424,104.05,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898941951,18.89668526,104.06,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898942152,8.78911424,104.05,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898942352,18.89668526,104.06,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898942653,8.78879956,104.05,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898942852,18.89668526,104.06,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898943053,8.78857241,104.05,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898943351,18.89668526,104.06,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898943546,8.78897164,104.05,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898943743,8.78966187,104.04,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898943944,18.89668526,104.06,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898944149,8.78921125,104.05,104.0,127.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769898944349,18.89668526,104.06,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898944545,8.78989509,104.05,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898944754,18.89668526,104.06,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898944955,8.78994296,104.05,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898945155,8.78994296,104.04,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898945355,18.89668526,104.06,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898945552,8.79042953,104.05,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898945756,18.89668526,104.06,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898945957,8.79020233,104.05,104.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898946158,18.89668526,104.06,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898946354,8.79019362,104.05,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898946558,8.79236705,104.04,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898946761,18.89668526,104.06,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898946952,8.79236208,104.05,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898947158,8.79236208,104.04,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898947356,18.89668526,104.06,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898947560,8.79607553,104.05,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898947753,8.79607553,104.04,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898947958,18.89668526,104.06,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898948158,8.79607553,104.05,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898948354,8.79607553,104.04,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898948660,18.89668526,104.06,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898948962,8.80211674,104.05,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898949162,8.80211674,104.04,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898949365,8.80602505,104.03,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898949561,18.90791027,104.05,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898949762,8.80602505,104.04,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898950060,8.80602505,104.03,103.99,127.666]
["bitfinex-derivatives","SOLF0:USTF0",1769898950263,18.90791027,104.05,103.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898950461,8.8086567,104.04,103.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898950660,8.8086567,104.03,103.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898950862,18.90791027,104.05,103.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898951061,8.8086567,104.04,103.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898951269,8.8086567,104.03,103.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898951565,8.81138976,104.02,103.94,253.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769898951755,27.76777565,104.01,103.9,134.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769898952053,8.81138976,104.0,103.93,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769898952253,8.81138976,103.99,103.93,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769898952457,8.81138976,103.98,103.93,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769898952665,18.95638589,104.01,103.93,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769898952863,8.81403912,104.0,103.93,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769898953062,18.95638589,104.01,103.93,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769898953063,8.81403912,103.99,103.93,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769898953263,8.81403912,103.98,103.91,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769898953564,8.81670213,103.97,103.91,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769898953764,2.96241944,103.98,103.91,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769898953965,8.81670956,103.97,103.91,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769898954161,2.96241944,103.98,103.91,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769898954361,8.81670956,103.97,103.91,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769898954562,2.96241944,103.98,103.91,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769898954757,8.81525063,103.97,103.91,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769898954960,2.96241944,103.98,103.91,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769898957967,8.80443041,103.97,103.91,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769898958166,2.96241944,103.98,103.91,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769898958469,8.80024489,103.97,103.91,127.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769898958765,22.11976775,103.98,103.91,127.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769898958966,8.80024489,103.97,103.91,127.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769898959167,2.96241944,103.96,103.91,127.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769898960768,2.96241944,103.96,103.9,502.44]
["bitfinex-derivatives","SOLF0:USTF0",1769898961266,2.96241944,103.96,103.9,511.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769898961466,2.96241944,103.96,103.9,127.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769898962065,22.06629578,103.96,103.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898962263,2.96241944,103.94,103.88,379.41922438]
["bitfinex-derivatives","SOLF0:USTF0",1769898962769,2.96241944,103.94,103.87,383.58]
["bitfinex-derivatives","SOLF0:USTF0",1769898962770,22.07357787,103.94,103.87,383.58]
["bitfinex-derivatives","SOLF0:USTF0",1769898962969,8.787399,103.93,103.86,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769898963168,22.07357787,103.94,103.86,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769898964270,2.96241944,103.92,103.86,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769898964466,2.96241944,103.92,103.85,505.56241944]
["bitfinex-derivatives","SOLF0:USTF0",1769898964766,2.96241944,103.92,103.85,386.56241944]
["bitfinex-derivatives","SOLF0:USTF0",1769898964968,22.14110899,103.87,103.79,135.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769898965175,22.14110899,103.89,103.8,138.01911944]
["bitfinex-derivatives","SOLF0:USTF0",1769898965379,19.17868955,103.91,103.84,2.96241944]
["bitfinex-derivatives","SOLF0:USTF0",1769898967271,22.14110899,103.91,103.84,2.96241944]
["bitfinex-derivatives","SOLF0:USTF0",1769898968078,22.14110899,103.91,103.83,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769898969779,19.17868955,103.91,103.83,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769898970379,19.17868955,103.91,103.83,143.6967]
["bitfinex-derivatives","SOLF0:USTF0",1769898970574,19.17868955,103.91,103.84,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769898971176,19.17868955,103.91,103.82,527.5108]
["bitfinex-derivatives","SOLF0:USTF0",1769898972174,19.17868955,103.91,103.8,262.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769898972378,19.41537052,103.89,103.8,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769898977875,19.53816349,103.88,103.79,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769898978075,19.53816349,103.88,103.78,527.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769898978076,19.53816349,103.88,103.78,637.9133]
["bitfinex-derivatives","SOLF0:USTF0",1769898979385,19.53816349,103.88,103.79,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769898981285,19.53816349,103.88,103.79,127.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769898981683,19.53816349,103.88,103.77,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1769898981684,19.54973979,103.86,103.77,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1769898982186,19.54973979,103.85,103.77,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1769898982983,19.55499733,103.83,103.73,135.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769898984287,19.55499733,103.83,103.73,143.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769898984486,19.55499733,103.83,103.73,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769898985290,19.62618646,103.82,103.73,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769898985787,19.62618646,103.82,103.74,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769898985985,19.62618646,103.82,103.75,135.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769898986186,19.62618646,103.82,103.74,135.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769898986889,19.62618646,103.82,103.74,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1769898987086,19.62618646,103.82,103.72,135.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769898987296,19.28292112,103.81,103.72,135.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769898987784,19.28292112,103.81,103.73,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769898988381,19.28292112,103.81,103.71,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1769898989292,19.28292112,103.81,103.72,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769898991188,19.3442202,103.8,103.72,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769898997497,19.3442202,103.8,103.73,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769899000603,19.63072075,103.85,103.76,135.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769899000800,19.63535846,103.83,103.73,135.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769899000997,19.63535846,103.81,103.74,135.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769899001400,19.63535846,103.81,103.75,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1769899001798,19.63535846,103.81,103.73,135.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769899002298,19.63535846,103.81,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899003294,8.74897676,103.8,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899003500,19.63535846,103.81,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899003706,28.37400621,103.8,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899004002,19.62451349,103.8,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899006405,8.76670343,103.79,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899006599,19.62451349,103.8,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899006803,8.76670343,103.79,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899007002,19.62451349,103.8,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899007303,8.76670343,103.79,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899007603,19.62451349,103.8,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899007804,8.77369771,103.79,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899008101,19.62451349,103.8,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899008292,8.77369396,103.79,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899008494,19.62451349,103.8,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899008696,8.77892699,103.79,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899008895,19.62451349,103.8,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899009096,8.77892699,103.79,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899009295,19.62451349,103.8,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899009500,8.78370705,103.79,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899009704,19.62451349,103.8,103.75,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769899009895,8.78370705,103.79,103.75,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769899010100,19.62451349,103.8,103.75,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769899010302,28.46710072,103.79,103.75,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769899010503,8.78583596,103.78,103.75,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769899010806,19.68339361,103.79,103.75,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769899011006,8.78583596,103.78,103.75,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769899011207,19.68339361,103.79,103.75,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769899012404,8.79357991,103.78,103.75,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769899012604,19.68339361,103.79,103.75,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769899012804,8.79357991,103.78,103.75,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769899013004,19.68339361,103.79,103.75,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769899013205,8.79357991,103.78,103.75,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769899013509,8.79839165,103.77,103.73,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769899013702,8.79932443,103.76,103.73,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769899013900,19.70566056,103.78,103.73,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769899014100,8.79933572,103.77,103.71,146.82572433]
["bitfinex-derivatives","SOLF0:USTF0",1769899014407,8.79933572,103.76,103.71,143.8527]
["bitfinex-derivatives","SOLF0:USTF0",1769899014607,19.70566056,103.78,103.71,143.8527]
["bitfinex-derivatives","SOLF0:USTF0",1769899014810,8.80327603,103.77,103.71,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1769899015011,8.80327603,103.76,103.71,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1769899015209,19.73969393,103.77,103.71,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1769899015405,8.80373651,103.76,103.71,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1769899015610,8.81001338,103.75,103.71,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1769899015810,19.73969393,103.76,103.71,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1769899016010,8.81008276,103.75,103.71,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1769899016210,19.73969393,103.76,103.71,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1769899016412,8.81007777,103.75,103.71,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1769899016611,19.73969393,103.76,103.71,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1769899016812,8.81420505,103.75,103.71,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1769899017117,19.73969393,103.76,103.71,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1769899017313,8.81421004,103.75,103.69,387.31302433]
["bitfinex-derivatives","SOLF0:USTF0",1769899017518,8.81421004,103.74,103.69,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1769899017712,22.71755334,103.75,103.67,587.57975062]
["bitfinex-derivatives","SOLF0:USTF0",1769899017909,22.7698307,103.73,103.66,1.67319759]
["bitfinex-derivatives","SOLF0:USTF0",1769899018118,8.81603053,103.72,103.66,1.67319759]
["bitfinex-derivatives","SOLF0:USTF0",1769899018318,8.81603053,103.71,103.66,1.67319759]
["bitfinex-derivatives","SOLF0:USTF0",1769899018520,22.7698307,103.73,103.66,1.67319759]
["bitfinex-derivatives","SOLF0:USTF0",1769899018720,28.61196082,103.72,103.66,1.67319759]
["bitfinex-derivatives","SOLF0:USTF0",1769899018919,8.81515445,103.71,103.65,2.97302433]
["bitfinex-derivatives","SOLF0:USTF0",1769899019121,22.7698307,103.72,103.65,2.97302433]
["bitfinex-derivatives","SOLF0:USTF0",1769899019422,8.81533529,103.71,103.65,2.97302433]
["bitfinex-derivatives","SOLF0:USTF0",1769899019618,22.7698307,103.72,103.65,2.97302433]
["bitfinex-derivatives","SOLF0:USTF0",1769899019816,8.81212673,103.71,103.65,2.97302433]
["bitfinex-derivatives","SOLF0:USTF0",1769899020122,22.7698307,103.72,103.65,2.97302433]
["bitfinex-derivatives","SOLF0:USTF0",1769899020317,8.81212673,103.71,103.65,11.66762433]
["bitfinex-derivatives","SOLF0:USTF0",1769899020518,19.82437778,103.71,103.65,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769899020717,31.6163513,103.7,103.64,1.67815981]
["bitfinex-derivatives","SOLF0:USTF0",1769899020917,19.82813362,103.68,103.63,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769899021819,19.82813362,103.68,103.62,1.67856454]
["bitfinex-derivatives","SOLF0:USTF0",1769899022922,19.82813362,103.68,103.62,10.37556454]
["bitfinex-derivatives","SOLF0:USTF0",1769899023719,19.82813362,103.68,103.63,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769899023921,22.89387643,103.7,103.63,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769899024116,19.9208521,103.7,103.63,138.25102433]
["bitfinex-derivatives","SOLF0:USTF0",1769899024916,19.92429368,103.72,103.67,2.97302433]
["bitfinex-derivatives","SOLF0:USTF0",1769899025122,19.92429368,103.74,103.67,2.97302433]
["bitfinex-derivatives","SOLF0:USTF0",1769899025421,19.92429368,103.74,103.69,2.97302433]
["bitfinex-derivatives","SOLF0:USTF0",1769899025613,19.92429368,103.76,103.68,135.2122]
["bitfinex-derivatives","SOLF0:USTF0",1769899025818,19.92429368,103.76,103.7,135.1857]
["bitfinex-derivatives","SOLF0:USTF0",1769899026016,20.02558471,103.8,103.72,135.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769899026218,8.79448524,103.79,103.72,135.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769899026423,20.02558471,103.8,103.73,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769899026723,8.79877517,103.79,103.73,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769899026922,20.02558471,103.8,103.73,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769899027126,8.79876266,103.79,103.73,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769899027325,20.03158278,103.79,103.73,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769899029627,20.03158278,103.79,103.71,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1769899029822,34.54550546,103.84,103.76,135.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769899030025,34.54550546,103.84,103.76,455.91139404]
["bitfinex-derivatives","SOLF0:USTF0",1769899030223,34.54550546,103.84,103.77,135.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769899030525,34.54550546,103.84,103.76,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1769899030924,34.5242895,103.82,103.76,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1769899037933,34.5242895,103.82,103.73,528.2134]
["bitfinex-derivatives","SOLF0:USTF0",1769899038338,34.5242895,103.82,103.73,393.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769899038537,34.46694868,103.8,103.73,393.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769899039335,34.46694868,103.8,103.73,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1769899039535,34.46694868,103.8,103.71,143.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769899040538,7.96609404,103.82,103.71,143.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769899040539,43.08777499,103.79,103.71,143.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769899040741,34.46759638,103.79,103.71,262.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769899041042,34.46759638,103.79,103.72,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769899043047,34.46702687,103.77,103.7,528.2066]
["bitfinex-derivatives","SOLF0:USTF0",1769899043240,34.46702687,103.77,103.7,393.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769899043939,34.46702687,103.77,103.68,262.8942]
["bitfinex-derivatives","SOLF0:USTF0",1769899044946,34.47869865,103.75,103.66,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769899045239,34.47869865,103.73,103.66,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769899045543,34.47869865,103.73,103.66,143.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769899047437,34.47869865,103.73,103.65,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1769899049345,34.47869865,103.73,103.61,143.26179404]
["bitfinex-derivatives","SOLF0:USTF0",1769899049346,30.22818436,103.69,103.59,135.3222]
["bitfinex-derivatives","SOLF0:USTF0",1769899049547,30.22818436,103.69,103.58,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1769899049743,30.22818436,103.67,103.59,1.67892896]
["bitfinex-derivatives","SOLF0:USTF0",1769899050145,30.22818436,103.67,103.59,145.70792896]
["bitfinex-derivatives","SOLF0:USTF0",1769899050746,30.22818436,103.67,103.59,1.67892896]
["bitfinex-derivatives","SOLF0:USTF0",1769899051548,30.22818436,103.67,103.58,384.48]
["bitfinex-derivatives","SOLF0:USTF0",1769899051748,30.22818436,103.67,103.56,135.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769899051749,30.48768311,103.66,103.56,135.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769899052246,30.48768311,103.66,103.57,1.67933406]
["bitfinex-derivatives","SOLF0:USTF0",1769899053045,30.48768311,103.66,103.59,135.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769899053351,143.14419404,103.71,103.63,135.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769899053352,30.48943286,103.71,103.63,135.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769899054048,30.50560732,103.75,103.65,135.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769899054348,30.50560732,103.75,103.66,361.14]
["bitfinex-derivatives","SOLF0:USTF0",1769899054740,30.50560732,103.75,103.67,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1769899055350,30.50560732,103.75,103.66,505.07]
["bitfinex-derivatives","SOLF0:USTF0",1769899055748,8.63680623,103.74,103.66,369.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769899055948,30.50560732,103.75,103.66,369.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769899055949,30.46392869,103.73,103.66,369.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769899056249,30.46392869,103.73,103.66,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769899056948,30.46392869,103.73,103.65,135.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769899056949,30.46392869,103.73,103.64,528.5711]
["bitfinex-derivatives","SOLF0:USTF0",1769899059251,30.46392869,103.73,103.64,393.3156]
["bitfinex-derivatives","SOLF0:USTF0",1769899059552,30.46392869,103.73,103.62,135.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769899059853,30.52218496,103.71,103.63,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769899061854,30.52218496,103.71,103.64,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769899062049,30.52218496,103.71,103.64,135.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769899062255,30.54537161,103.74,103.65,135.2494]
["bitfinex-derivatives","SOLF0:USTF0",1769899062654,30.54537161,103.74,103.66,135.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769899062955,213.97923324,103.77,103.68,135.2124]
["bitfinex-derivatives","SOLF0:USTF0",1769899062956,30.54692158,103.77,103.68,135.2124]
["bitfinex-derivatives","SOLF0:USTF0",1769899063152,30.54692158,103.77,103.69,135.1985]
["bitfinex-derivatives","SOLF0:USTF0",1769899063346,30.54692158,103.77,103.7,135.1862]
["bitfinex-derivatives","SOLF0:USTF0",1769899063551,30.54692158,103.81,103.71,135.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769899063745,39.12590529,103.8,103.71,135.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769899063947,30.54692158,103.8,103.71,135.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769899064347,30.54692158,103.8,103.71,143.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769899064753,30.54692158,103.8,103.73,135.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769899064955,30.54692158,103.8,103.73,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1769899065356,30.54692158,103.8,103.72,519.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769899065357,30.54692158,103.8,103.72,384.64]
["bitfinex-derivatives","SOLF0:USTF0",1769899065557,30.54692158,103.8,103.71,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769899065752,30.54692158,103.8,103.68,143.17643324]
["bitfinex-derivatives","SOLF0:USTF0",1769899065753,39.10048094,103.79,103.68,527.79643324]
["bitfinex-derivatives","SOLF0:USTF0",1769899065960,39.11595638,103.78,103.68,527.79643324]
["bitfinex-derivatives","SOLF0:USTF0",1769899066156,30.53512311,103.77,103.68,527.79643324]
["bitfinex-derivatives","SOLF0:USTF0",1769899066453,30.53512311,103.77,103.68,384.62]
["bitfinex-derivatives","SOLF0:USTF0",1769899067059,30.53667821,103.75,103.65,135.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769899067259,30.53667821,103.73,103.64,135.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769899067958,30.53667821,103.73,103.63,519.868]
["bitfinex-derivatives","SOLF0:USTF0",1769899067959,30.53667821,103.73,103.65,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769899069259,30.53667821,103.73,103.63,135.268]
["bitfinex-derivatives","SOLF0:USTF0",1769899069260,30.53667821,103.73,103.63,143.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769899069458,30.5400266,103.71,103.63,143.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769899070855,30.5400266,103.71,103.64,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769899072055,30.56705425,103.69,103.62,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769899072662,30.56705425,103.69,103.62,143.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769899073059,30.56705425,103.69,103.63,143.9745]
["bitfinex-derivatives","SOLF0:USTF0",1769899073465,30.56850889,103.71,103.63,135.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769899074063,30.56850889,103.71,103.62,135.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769899075357,30.56850889,103.71,103.62,143.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769899077766,30.56850889,103.71,103.63,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769899078468,30.57346919,103.69,103.61,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769899079063,30.57346919,103.69,103.59,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1769899079370,30.57488425,103.67,103.59,393.3791]
["bitfinex-derivatives","SOLF0:USTF0",1769899079668,30.57488425,103.67,103.59,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1769899079868,30.57488425,103.67,103.57,10.38043406]
["bitfinex-derivatives","SOLF0:USTF0",1769899080069,30.57186867,103.65,103.57,10.38043406]
["bitfinex-derivatives","SOLF0:USTF0",1769899080269,30.57186867,103.65,103.57,1.67933406]
["bitfinex-derivatives","SOLF0:USTF0",1769899080567,30.57186867,103.63,103.54,520.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769899080764,39.18720204,103.62,103.55,10.38231774]
["bitfinex-derivatives","SOLF0:USTF0",1769899080961,30.57186867,103.62,103.54,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1769899081165,39.1894974,103.61,103.54,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1769899081366,143.24233324,103.64,103.54,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1769899081367,30.57327921,103.6,103.54,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1769899081768,30.57327921,103.6,103.53,370.29165924]
["bitfinex-derivatives","SOLF0:USTF0",1769899082162,30.57327921,103.6,103.51,393.4062]
["bitfinex-derivatives","SOLF0:USTF0",1769899082466,30.57327921,103.6,103.49,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769899082467,30.62293838,103.58,103.49,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769899082667,30.62293838,103.58,103.47,520.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769899082866,30.62293838,103.58,103.49,1.6805911]
["bitfinex-derivatives","SOLF0:USTF0",1769899083567,30.62422761,103.61,103.49,1.6805911]
["bitfinex-derivatives","SOLF0:USTF0",1769899083770,30.62422761,103.64,103.53,135.405]
["bitfinex-derivatives","SOLF0:USTF0",1769899083968,8.59934088,103.63,103.54,332.02]
["bitfinex-derivatives","SOLF0:USTF0",1769899084169,30.62422761,103.64,103.54,332.02]
["bitfinex-derivatives","SOLF0:USTF0",1769899084370,8.59821114,103.63,103.54,332.02]
["bitfinex-derivatives","SOLF0:USTF0",1769899084671,30.62422761,103.64,103.54,332.02]
["bitfinex-derivatives","SOLF0:USTF0",1769899084970,30.60002918,103.63,103.54,332.02]
["bitfinex-derivatives","SOLF0:USTF0",1769899085165,30.60002918,103.63,103.54,476.119]
["bitfinex-derivatives","SOLF0:USTF0",1769899085769,30.60002918,103.63,103.55,135.3824]
["bitfinex-derivatives","SOLF0:USTF0",1769899087269,30.60002918,103.63,103.56,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1769899088670,30.60002918,103.63,103.56,127.702]
["bitfinex-derivatives","SOLF0:USTF0",1769899089569,143.18883324,103.68,103.57,144.0555]
["bitfinex-derivatives","SOLF0:USTF0",1769899089570,30.59646637,103.66,103.57,144.0555]
["bitfinex-derivatives","SOLF0:USTF0",1769899089765,8.6919,103.69,103.58,528.19553324]
["bitfinex-derivatives","SOLF0:USTF0",1769899089766,30.59646637,103.69,103.58,528.19553324]
["bitfinex-derivatives","SOLF0:USTF0",1769899089971,39.23396349,103.68,103.58,528.19553324]
["bitfinex-derivatives","SOLF0:USTF0",1769899090271,30.59821895,103.68,103.59,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769899090672,30.59821895,103.68,103.6,144.0156]
["bitfinex-derivatives","SOLF0:USTF0",1769899090872,30.59821895,103.68,103.6,143.29133324]
["bitfinex-derivatives","SOLF0:USTF0",1769899091576,30.59953018,103.71,103.61,143.9974]
["bitfinex-derivatives","SOLF0:USTF0",1769899091870,30.59953018,103.71,103.62,135.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769899092074,30.59953018,103.71,103.63,393.5961]
["bitfinex-derivatives","SOLF0:USTF0",1769899092674,30.59953018,103.71,103.63,384.9]
["bitfinex-derivatives","SOLF0:USTF0",1769899092871,151.81593324,103.73,103.63,384.9]
["bitfinex-derivatives","SOLF0:USTF0",1769899092872,30.6391263,103.69,103.63,384.9]
["bitfinex-derivatives","SOLF0:USTF0",1769899093072,30.6391263,103.69,103.61,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769899093868,30.6391263,103.69,103.58,16.67423324]
["bitfinex-derivatives","SOLF0:USTF0",1769899094173,39.31618088,103.68,103.59,355.68]
["bitfinex-derivatives","SOLF0:USTF0",1769899094370,39.31618088,103.67,103.58,528.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769899094674,8.63768344,103.66,103.58,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1769899094875,30.67849744,103.67,103.58,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1769899095076,8.63573622,103.66,103.58,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1769899095276,30.67849744,103.67,103.58,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1769899095475,8.63770555,103.66,103.58,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1769899095772,30.67849744,103.67,103.58,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1769899095976,8.63852061,103.66,103.58,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1769899096277,30.67849744,103.67,103.58,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1769899101880,30.67849744,103.67,103.58,528.902]
["bitfinex-derivatives","SOLF0:USTF0",1769899102575,30.67849744,103.67,103.58,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1769899102781,30.67958778,103.65,103.58,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1769899103081,30.68068714,103.63,103.57,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769899103379,30.68068714,103.63,103.56,127.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769899104081,30.68068714,103.63,103.56,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769899107377,30.68068714,103.63,103.54,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1769899107378,38.65492038,103.63,103.54,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1769899107573,39.26970576,103.62,103.54,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1769899107770,30.62842992,103.62,103.53,634.49921717]
["bitfinex-derivatives","SOLF0:USTF0",1769899109383,30.62842992,103.62,103.54,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769899110176,8.65589578,103.61,103.54,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769899110381,30.62842992,103.62,103.54,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769899110583,8.6559205,103.61,103.54,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769899110882,30.62842992,103.62,103.54,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769899111089,39.3188485,103.61,103.54,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769899111287,30.66054738,103.61,103.54,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769899112380,30.66054738,103.61,103.54,127.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769899113282,30.66277307,103.63,103.54,127.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769899113685,30.66277307,103.65,103.55,143.35413324]
["bitfinex-derivatives","SOLF0:USTF0",1769899113885,30.63995715,103.67,103.57,143.32623324]
["bitfinex-derivatives","SOLF0:USTF0",1769899114089,30.63995715,103.67,103.58,520.3201]
["bitfinex-derivatives","SOLF0:USTF0",1769899115281,30.63995715,103.67,103.59,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769899116489,39.36117643,103.66,103.58,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1769899116692,8.67258198,103.65,103.58,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1769899116990,30.68859445,103.66,103.58,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1769899117191,8.67330631,103.65,103.58,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1769899117491,30.68859445,103.66,103.58,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1769899117692,39.36530955,103.65,103.58,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1769899117888,30.69127823,103.65,103.58,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1769899118797,30.69127823,103.65,103.55,37.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769899119093,30.70511334,103.63,103.53,900.44051717]
["bitfinex-derivatives","SOLF0:USTF0",1769899119293,39.38114083,103.62,103.53,900.44051717]
["bitfinex-derivatives","SOLF0:USTF0",1769899119595,30.70511334,103.62,103.53,900.44051717]
["bitfinex-derivatives","SOLF0:USTF0",1769899119994,8.7250264,103.61,103.53,773.74471717]
["bitfinex-derivatives","SOLF0:USTF0",1769899120294,30.70511334,103.62,103.53,773.74471717]
["bitfinex-derivatives","SOLF0:USTF0",1769899120490,30.73671568,103.6,103.53,384.94]
["bitfinex-derivatives","SOLF0:USTF0",1769899120694,39.46369687,103.59,103.53,384.94]
["bitfinex-derivatives","SOLF0:USTF0",1769899120996,39.46463129,103.58,103.49,1.6805911]
["bitfinex-derivatives","SOLF0:USTF0",1769899121195,8.72698119,103.57,103.5,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1769899121390,30.7376501,103.58,103.5,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1769899121597,39.56957888,103.57,103.5,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1769899121795,8.72886826,103.56,103.5,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1769899121992,30.84071062,103.57,103.5,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1769899122587,30.84086143,103.59,103.5,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1769899122790,8.7268154,103.58,103.5,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1769899123096,8.72741803,103.57,103.5,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1769899123290,30.84086143,103.59,103.5,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1769899123493,8.72813865,103.58,103.5,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1769899123790,39.56972136,103.57,103.5,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1769899123995,30.84158271,103.57,103.5,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1769899128698,30.84158271,103.57,103.49,10.3885911]
["bitfinex-derivatives","SOLF0:USTF0",1769899129796,30.96235687,103.56,103.48,385.08]
["bitfinex-derivatives","SOLF0:USTF0",1769899131502,8.7015,103.57,103.48,385.08]
["bitfinex-derivatives","SOLF0:USTF0",1769899131503,30.96282799,103.58,103.48,520.5541]
["bitfinex-derivatives","SOLF0:USTF0",1769899131702,30.96282799,103.6,103.49,137.13001285]
["bitfinex-derivatives","SOLF0:USTF0",1769899132001,39.69060609,103.59,103.49,137.13001285]
["bitfinex-derivatives","SOLF0:USTF0",1769899132197,8.70842227,103.58,103.49,137.13001285]
["bitfinex-derivatives","SOLF0:USTF0",1769899132499,30.98218382,103.59,103.49,137.13001285]
["bitfinex-derivatives","SOLF0:USTF0",1769899132696,39.68800382,103.58,103.49,137.13001285]
["bitfinex-derivatives","SOLF0:USTF0",1769899132891,30.98218382,103.58,103.49,137.13001285]
["bitfinex-derivatives","SOLF0:USTF0",1769899133301,30.98218382,103.58,103.5,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769899134903,30.98811812,103.62,103.54,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1769899135102,39.94880763,103.64,103.55,135.3819]
["bitfinex-derivatives","SOLF0:USTF0",1769899135299,30.98811812,103.64,103.56,135.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769899135496,8.96068951,103.67,103.56,135.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769899135700,39.6880258,103.66,103.56,135.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769899135902,8.69990768,103.65,103.56,135.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769899136104,30.98811812,103.66,103.56,135.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769899136304,8.69985229,103.65,103.57,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769899136605,30.98811812,103.66,103.57,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769899136803,8.70264903,103.65,103.57,135.356]
["bitfinex-derivatives","SOLF0:USTF0",1769899137006,30.98811812,103.66,103.57,135.356]
["bitfinex-derivatives","SOLF0:USTF0",1769899137306,30.98811812,103.66,103.58,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769899137908,30.92964761,103.68,103.59,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769899138106,39.63698888,103.67,103.59,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769899138307,8.70734127,103.66,103.59,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769899138507,30.92964761,103.67,103.59,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769899138708,39.64001176,103.66,103.59,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769899138905,30.92964761,103.66,103.59,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769899140510,8.71162658,103.65,103.59,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769899140809,30.92964761,103.66,103.59,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769899141006,39.63583885,103.65,103.59,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769899141213,8.71252082,103.64,103.58,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769899141405,39.63863444,103.63,103.58,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769899141605,30.92420479,103.63,103.58,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769899142706,8.71648474,103.62,103.54,6.80881789]
["bitfinex-derivatives","SOLF0:USTF0",1769899142901,8.71648474,103.61,103.54,6.80881789]
["bitfinex-derivatives","SOLF0:USTF0",1769899143107,8.71648474,103.6,103.52,15.51338852]
["bitfinex-derivatives","SOLF0:USTF0",1769899143308,8.71648474,103.59,103.52,15.51338852]
["bitfinex-derivatives","SOLF0:USTF0",1769899143510,8.7206412,103.58,103.52,15.51338852]
["bitfinex-derivatives","SOLF0:USTF0",1769899143812,25.63973465,103.62,103.52,15.51338852]
["bitfinex-derivatives","SOLF0:USTF0",1769899144012,8.7206412,103.61,103.52,15.51338852]
["bitfinex-derivatives","SOLF0:USTF0",1769899144210,8.7206412,103.6,103.52,15.51338852]
["bitfinex-derivatives","SOLF0:USTF0",1769899144512,8.7206412,103.59,103.52,6.80828852]
["bitfinex-derivatives","SOLF0:USTF0",1769899144812,8.7206412,103.58,103.52,6.80828852]
["bitfinex-derivatives","SOLF0:USTF0",1769899145013,8.7206412,103.57,103.52,6.80828852]
["bitfinex-derivatives","SOLF0:USTF0",1769899145208,8.7206412,103.56,103.52,6.80828852]
["bitfinex-derivatives","SOLF0:USTF0",1769899145415,16.94193465,103.6,103.52,6.80828852]
["bitfinex-derivatives","SOLF0:USTF0",1769899145611,8.72294711,103.59,103.53,6.82545335]
["bitfinex-derivatives","SOLF0:USTF0",1769899145914,8.697,103.63,103.53,6.82545335]
["bitfinex-derivatives","SOLF0:USTF0",1769899146107,151.99299892,103.62,103.53,6.82545335]
["bitfinex-derivatives","SOLF0:USTF0",1769899146307,8.71995378,103.61,103.53,6.82545335]
["bitfinex-derivatives","SOLF0:USTF0",1769899146606,8.71995378,103.6,103.53,6.82545335]
["bitfinex-derivatives","SOLF0:USTF0",1769899146810,152.23373465,103.62,103.5,6.85301215]
["bitfinex-derivatives","SOLF0:USTF0",1769899146811,8.71995378,103.59,103.5,6.85301215]
["bitfinex-derivatives","SOLF0:USTF0",1769899147011,8.71995378,103.58,103.5,6.85301215]
["bitfinex-derivatives","SOLF0:USTF0",1769899147312,135.2918,103.62,103.5,14.83425729]
["bitfinex-derivatives","SOLF0:USTF0",1769899147512,75.14108031,103.66,103.55,7.98124514]
["bitfinex-derivatives","SOLF0:USTF0",1769899147812,75.14108031,103.66,103.56,371.52]
["bitfinex-derivatives","SOLF0:USTF0",1769899155615,75.14108031,103.66,103.56,380.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769899155816,75.14108031,103.66,103.55,7.98124514]
["bitfinex-derivatives","SOLF0:USTF0",1769899156016,75.14108031,103.66,103.53,369.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769899156217,75.14108031,103.66,103.53,378.6709]
["bitfinex-derivatives","SOLF0:USTF0",1769899156418,75.14108031,103.66,103.53,529.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769899157112,75.14108031,103.66,103.55,7.98124514]
["bitfinex-derivatives","SOLF0:USTF0",1769899157518,75.14108031,103.66,103.56,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1769899159521,83.88849176,103.65,103.56,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1769899159714,75.29092995,103.65,103.56,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1769899160516,75.29092995,103.65,103.58,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769899161421,75.29092995,103.65,103.57,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1769899164423,75.29092995,103.65,103.56,7.98124514]
["bitfinex-derivatives","SOLF0:USTF0",1769899165317,75.29092995,103.65,103.57,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769899165727,75.29092995,103.65,103.56,152.95514514]
["bitfinex-derivatives","SOLF0:USTF0",1769899165922,75.29092995,103.65,103.58,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769899166523,75.29092995,103.65,103.54,135.395]
["bitfinex-derivatives","SOLF0:USTF0",1769899166729,75.29092995,103.65,103.52,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1769899166730,83.78157321,103.64,103.52,528.34124514]
["bitfinex-derivatives","SOLF0:USTF0",1769899167028,75.18783715,103.62,103.52,537.95024514]
["bitfinex-derivatives","SOLF0:USTF0",1769899167223,75.18783715,103.62,103.52,153.01024514]
["bitfinex-derivatives","SOLF0:USTF0",1769899167427,75.18783715,103.62,103.52,537.95024514]
["bitfinex-derivatives","SOLF0:USTF0",1769899168022,75.18783715,103.62,103.52,529.969]
["bitfinex-derivatives","SOLF0:USTF0",1769899168425,75.18783715,103.62,103.53,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769899169426,75.18783715,103.62,103.52,145.029]
["bitfinex-derivatives","SOLF0:USTF0",1769899169630,75.18783715,103.62,103.51,145.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769899169928,75.17545913,103.6,103.51,145.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769899170331,75.17545913,103.6,103.53,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769899174028,75.15061966,103.62,103.54,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769899174231,75.15061966,103.62,103.54,16.68484514]
["bitfinex-derivatives","SOLF0:USTF0",1769899174933,75.15061966,103.62,103.54,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769899175533,75.15061966,103.62,103.54,16.68971529]
["bitfinex-derivatives","SOLF0:USTF0",1769899176332,75.15061966,103.62,103.55,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769899176532,75.16358165,103.66,103.56,7.98611529]
["bitfinex-derivatives","SOLF0:USTF0",1769899176831,75.16358165,103.66,103.57,135.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769899178337,75.16358165,103.66,103.58,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769899179436,75.16051575,103.64,103.56,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1769899179635,83.79298652,103.63,103.56,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1769899179839,75.16051575,103.63,103.56,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1769899180132,75.16051575,103.63,103.57,135.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769899180632,75.16051575,103.63,103.56,152.05541529]
["bitfinex-derivatives","SOLF0:USTF0",1769899181741,75.16051575,103.63,103.57,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769899182939,84.02525353,103.62,103.55,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1769899183128,75.26408658,103.62,103.55,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1769899183335,75.26408658,103.62,103.56,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769899184037,75.26408658,103.62,103.57,135.3555]
["bitfinex-derivatives","SOLF0:USTF0",1769899184337,20.6237946,103.69,103.57,135.3555]
["bitfinex-derivatives","SOLF0:USTF0",1769899184338,75.27280099,103.68,103.57,135.3555]
["bitfinex-derivatives","SOLF0:USTF0",1769899184533,75.27280099,103.66,103.57,135.3555]
["bitfinex-derivatives","SOLF0:USTF0",1769899184733,166.2237946,103.69,103.57,135.3555]
["bitfinex-derivatives","SOLF0:USTF0",1769899184734,75.27280099,103.64,103.57,135.3555]
["bitfinex-derivatives","SOLF0:USTF0",1769899185335,8.76145054,103.63,103.58,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769899185532,75.27280099,103.64,103.58,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769899185735,8.76145054,103.63,103.58,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769899186036,75.27280099,103.64,103.58,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769899186236,75.28415425,103.63,103.58,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769899187337,75.28415425,103.63,103.59,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769899187739,59.37835425,103.63,103.6,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769899187938,153.58611529,103.69,103.6,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769899188135,135.1749,103.71,103.59,135.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769899188136,8.75990113,103.68,103.59,135.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769899188336,8.75990113,103.67,103.62,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1769899188536,7.98611529,103.71,103.62,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1769899188733,8.75937197,103.7,103.62,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1769899188937,8.75937197,103.69,103.63,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769899189139,8.75937197,103.68,103.63,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769899189340,8.6894,103.72,103.63,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769899189539,8.7598742,103.71,103.63,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769899189742,8.7598742,103.7,103.63,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769899189941,68.81777386,103.69,103.63,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769899190136,8.7598742,103.68,103.64,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769899190337,60.05789966,103.69,103.64,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769899190532,8.76234192,103.68,103.64,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769899190736,60.05789966,103.69,103.64,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769899190936,8.76232925,103.68,103.64,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769899191132,60.05789966,103.69,103.64,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769899191338,8.76174284,103.68,103.64,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769899191541,60.05789966,103.69,103.64,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769899191736,60.05789966,103.69,103.65,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769899192136,272.07575911,103.74,103.65,135.2447]
["bitfinex-derivatives","SOLF0:USTF0",1769899192137,60.09223534,103.71,103.65,135.2447]
["bitfinex-derivatives","SOLF0:USTF0",1769899193540,60.09223534,103.71,103.64,520.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769899193739,60.09223534,103.71,103.65,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769899196644,60.09223534,103.71,103.66,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769899196844,60.09223534,103.71,103.66,135.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769899197745,7.98611529,103.77,103.68,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1769899197941,308.0443,103.78,103.68,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1769899198141,8.6843,103.78,103.68,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1769899198342,462.93930989,103.8,103.68,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1769899198541,327.88070989,103.8,103.69,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769899198741,315.94891529,103.8,103.69,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769899198941,299.28,103.8,103.7,135.1862]
["bitfinex-derivatives","SOLF0:USTF0",1769899199141,299.28,103.8,103.71,135.173]
["bitfinex-derivatives","SOLF0:USTF0",1769899199340,299.28,103.8,103.7,135.1862]
["bitfinex-derivatives","SOLF0:USTF0",1769899199742,52.70712429,103.79,103.72,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769899199943,52.70712429,103.79,103.72,135.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769899200241,52.70712429,103.79,103.73,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769899200448,52.70712429,103.79,103.73,135.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769899200744,52.70712429,103.79,103.72,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769899200944,52.70712429,103.79,103.7,135.1862]
["bitfinex-derivatives","SOLF0:USTF0",1769899201246,52.70712429,103.79,103.71,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769899201940,52.79080729,103.75,103.66,135.2282]
["bitfinex-derivatives","SOLF0:USTF0",1769899202341,61.47740729,103.75,103.66,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769899203849,52.79080729,103.73,103.67,135.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769899205148,52.79080729,103.73,103.68,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769899205545,52.79080729,103.73,103.66,143.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769899205745,52.79080729,103.73,103.66,135.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769899206249,52.79080729,103.73,103.67,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769899206644,52.76369415,103.71,103.64,520.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769899206947,52.76369415,103.71,103.65,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769899207148,52.76369415,103.71,103.64,384.74]
["bitfinex-derivatives","SOLF0:USTF0",1769899207752,52.76369415,103.71,103.63,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769899207949,52.76818332,103.69,103.63,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769899209450,52.76818332,103.69,103.61,143.9911]
["bitfinex-derivatives","SOLF0:USTF0",1769899209850,52.76818332,103.69,103.61,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769899213057,52.76818332,103.69,103.62,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769899216959,52.76818332,103.69,103.63,135.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769899217362,52.68751739,103.71,103.65,135.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769899217564,52.68751739,103.74,103.67,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769899217763,52.68751739,103.74,103.66,135.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769899218364,52.68751739,103.74,103.68,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1769899218567,52.68751739,103.74,103.68,135.2113]
["bitfinex-derivatives","SOLF0:USTF0",1769899218766,52.68751739,103.74,103.69,135.199]
["bitfinex-derivatives","SOLF0:USTF0",1769899219667,52.6784671,103.78,103.69,135.199]
["bitfinex-derivatives","SOLF0:USTF0",1769899219861,52.70719421,103.76,103.69,135.199]
["bitfinex-derivatives","SOLF0:USTF0",1769899220467,52.70719421,103.76,103.7,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769899221865,52.70719421,103.76,103.71,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769899224365,52.70719421,103.76,103.69,143.8898]
["bitfinex-derivatives","SOLF0:USTF0",1769899224766,52.71716331,103.74,103.67,135.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769899224973,52.71716331,103.74,103.67,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769899225271,61.40842697,103.73,103.67,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769899225470,52.71716331,103.73,103.67,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769899228771,61.42149734,103.72,103.67,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769899229071,52.71641383,103.72,103.67,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769899231272,52.71036933,103.7,103.65,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769899231473,8.71383466,103.69,103.65,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769899231673,52.71036933,103.7,103.65,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769899231873,61.43613742,103.69,103.63,143.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769899232172,8.72164444,103.68,103.63,143.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769899232373,52.71548769,103.69,103.63,143.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769899232570,61.44249235,103.68,103.63,143.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769899232774,52.71548769,103.68,103.63,143.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769899233177,52.71548769,103.7,103.64,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769899233478,8.72714689,103.69,103.64,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769899233679,52.71548769,103.7,103.64,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769899233876,8.72781098,103.69,103.65,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769899234179,52.71548769,103.7,103.65,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769899235274,52.72496847,103.72,103.66,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769899235477,8.72857286,103.71,103.66,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769899235774,52.72496847,103.72,103.66,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769899235977,8.72879266,103.71,103.66,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769899236169,52.72496847,103.72,103.66,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769899236369,8.72908404,103.71,103.66,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769899236569,52.72496847,103.72,103.66,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769899236770,52.72496847,103.72,103.67,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769899240079,52.72496847,103.72,103.64,135.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769899240282,52.6769531,103.7,103.63,135.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769899240584,61.39052812,103.69,103.62,135.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769899240775,52.6769531,103.69,103.62,135.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769899241084,52.6769531,103.69,103.64,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769899242276,43.0289531,103.69,103.64,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769899243181,43.0289531,103.69,103.65,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769899252397,33.3809531,103.69,103.65,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769899261502,36.35904123,103.69,103.62,384.66]
["bitfinex-derivatives","SOLF0:USTF0",1769899261799,38.61174317,103.67,103.62,384.66]
["bitfinex-derivatives","SOLF0:USTF0",1769899263402,38.61174317,103.67,103.63,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769899263705,41.5898313,103.67,103.63,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769899266604,41.55983284,103.64,103.57,135.3555]
["bitfinex-derivatives","SOLF0:USTF0",1769899266804,41.55983284,103.63,103.57,135.3555]
["bitfinex-derivatives","SOLF0:USTF0",1769899267101,41.55983284,103.63,103.57,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769899271406,38.58040993,103.61,103.55,396.44048813]
["bitfinex-derivatives","SOLF0:USTF0",1769899271611,41.55849806,103.61,103.55,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769899272405,38.57671008,103.59,103.53,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769899275205,41.55479821,103.59,103.53,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769899275600,38.58583054,103.56,103.49,137.13471285]
["bitfinex-derivatives","SOLF0:USTF0",1769899275810,41.56391867,103.55,103.49,137.13471285]
["bitfinex-derivatives","SOLF0:USTF0",1769899276906,41.56391867,103.55,103.49,10.38831285]
["bitfinex-derivatives","SOLF0:USTF0",1769899277305,41.56391867,103.55,103.49,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1769899277810,38.58583054,103.55,103.49,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1769899278215,38.58583054,103.55,103.47,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769899278408,8.74388901,103.54,103.47,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769899278607,47.13785512,103.53,103.47,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769899278810,38.39396611,103.53,103.47,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769899280000,38.39396611,103.53,103.48,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769899285312,38.39396611,103.53,103.46,135.4935]
["bitfinex-derivatives","SOLF0:USTF0",1769899286415,38.39396611,103.53,103.47,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769899287515,38.39396611,103.53,103.45,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1769899287711,46.39447871,103.53,103.44,385.2]
["bitfinex-derivatives","SOLF0:USTF0",1769899288305,38.58324029,103.5,103.41,135.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769899288714,38.58324029,103.5,103.41,137.23929068]
["bitfinex-derivatives","SOLF0:USTF0",1769899288915,38.58324029,103.5,103.43,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1769899289417,38.58324029,103.5,103.38,135.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769899289418,34.22674029,103.46,103.38,135.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769899289609,34.22674029,103.46,103.37,135.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769899290013,34.22674029,103.46,103.39,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769899290808,34.22674029,103.46,103.35,135.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769899291314,34.22674029,103.46,103.37,1.68262257]
["bitfinex-derivatives","SOLF0:USTF0",1769899291910,34.23786015,103.44,103.34,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769899292118,34.23786015,103.44,103.35,1.6827853]
["bitfinex-derivatives","SOLF0:USTF0",1769899294612,34.14772375,103.42,103.32,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1769899294816,34.14772375,103.42,103.32,386.90323297]
["bitfinex-derivatives","SOLF0:USTF0",1769899297714,34.14772375,103.42,103.32,394.92290143]
["bitfinex-derivatives","SOLF0:USTF0",1769899298623,34.14772375,103.42,103.32,432.62500143]
["bitfinex-derivatives","SOLF0:USTF0",1769899299320,34.12827803,103.45,103.32,568.30880143]
["bitfinex-derivatives","SOLF0:USTF0",1769899301825,34.12827803,103.45,103.33,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769899304722,34.12827803,103.45,103.34,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769899309127,42.14794649,103.45,103.34,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769899310428,42.14794649,103.45,103.35,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769899313532,34.13288733,103.43,103.35,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769899313825,42.15255579,103.43,103.32,386.90323297]
["bitfinex-derivatives","SOLF0:USTF0",1769899314131,34.11773882,103.4,103.32,386.90323297]
["bitfinex-derivatives","SOLF0:USTF0",1769899315332,34.11773882,103.4,103.32,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1769899315725,34.11773882,103.38,103.31,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769899316832,34.11773882,103.38,103.31,135.6927]
["bitfinex-derivatives","SOLF0:USTF0",1769899317028,34.12559913,103.42,103.33,135.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769899317235,42.87580411,103.41,103.35,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769899317533,34.12559913,103.41,103.35,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769899317727,34.12559913,103.41,103.35,135.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769899318128,34.12559913,103.41,103.36,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769899318325,34.12559913,103.41,103.36,135.6301]
["bitfinex-derivatives","SOLF0:USTF0",1769899318533,34.12559913,103.41,103.35,144.3624]
["bitfinex-derivatives","SOLF0:USTF0",1769899318825,8.83404053,103.48,103.37,135.6173]
["bitfinex-derivatives","SOLF0:USTF0",1769899319033,34.13620717,103.45,103.38,135.6054]
["bitfinex-derivatives","SOLF0:USTF0",1769899319230,34.13620717,103.48,103.39,135.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769899319432,34.13620717,103.48,103.4,135.5777]
["bitfinex-derivatives","SOLF0:USTF0",1769899319433,8.76932099,103.47,103.4,135.5777]
["bitfinex-derivatives","SOLF0:USTF0",1769899319626,8.76932099,103.47,103.34,385.74]
["bitfinex-derivatives","SOLF0:USTF0",1769899319627,34.13620717,103.45,103.36,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769899319833,34.13620717,103.43,103.36,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769899320035,34.13873428,103.46,103.39,135.5922]
["bitfinex-derivatives","SOLF0:USTF0",1769899320932,34.13873428,103.46,103.4,144.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769899321134,8.83404053,103.5,103.4,135.5743]
["bitfinex-derivatives","SOLF0:USTF0",1769899321332,34.13873428,103.48,103.42,135.5508]
["bitfinex-derivatives","SOLF0:USTF0",1769899321731,34.13873428,103.48,103.42,144.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769899321933,34.10618673,103.51,103.42,144.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769899322233,42.88765053,103.5,103.43,135.5388]
["bitfinex-derivatives","SOLF0:USTF0",1769899322429,34.10618673,103.5,103.43,144.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769899322639,8.83404053,103.53,103.46,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1769899322931,8.78400741,103.52,103.46,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1769899323231,8.83404053,103.55,103.45,144.2209]
["bitfinex-derivatives","SOLF0:USTF0",1769899323531,8.78422387,103.54,103.45,144.2209]
["bitfinex-derivatives","SOLF0:USTF0",1769899323732,8.78422387,103.53,103.46,135.4996]
["bitfinex-derivatives","SOLF0:USTF0",1769899324036,8.78422387,103.52,103.46,135.4996]
["bitfinex-derivatives","SOLF0:USTF0",1769899324236,8.83404053,103.55,103.46,135.4996]
["bitfinex-derivatives","SOLF0:USTF0",1769899324436,8.78309749,103.54,103.46,135.4996]
["bitfinex-derivatives","SOLF0:USTF0",1769899324638,35.0536477,103.53,103.46,135.4996]
["bitfinex-derivatives","SOLF0:USTF0",1769899324837,8.78309749,103.52,103.46,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769899325037,26.27055021,103.53,103.46,144.2101]
["bitfinex-derivatives","SOLF0:USTF0",1769899325336,8.78309749,103.52,103.46,144.2101]
["bitfinex-derivatives","SOLF0:USTF0",1769899325533,26.27055021,103.53,103.47,144.1933]
["bitfinex-derivatives","SOLF0:USTF0",1769899325734,26.27055021,103.56,103.48,135.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769899325933,35.04479158,103.55,103.48,135.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769899326133,26.2639799,103.55,103.48,135.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769899326738,268.09275071,103.58,103.5,135.4468]
["bitfinex-derivatives","SOLF0:USTF0",1769899326739,26.2639799,103.57,103.5,135.4468]
["bitfinex-derivatives","SOLF0:USTF0",1769899326938,26.2639799,103.57,103.51,135.4341]
["bitfinex-derivatives","SOLF0:USTF0",1769899327139,11.1405799,103.57,103.52,144.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769899328038,8.83404053,103.65,103.54,135.3905]
["bitfinex-derivatives","SOLF0:USTF0",1769899328230,8.76807225,103.64,103.54,135.3905]
["bitfinex-derivatives","SOLF0:USTF0",1769899328433,8.76807225,103.63,103.54,135.3905]
["bitfinex-derivatives","SOLF0:USTF0",1769899328638,8.76807225,103.62,103.52,135.4215]
["bitfinex-derivatives","SOLF0:USTF0",1769899328836,8.76807225,103.61,103.5,135.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769899329036,8.76807225,103.6,103.5,135.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769899329333,8.76807225,103.59,103.51,135.4333]
["bitfinex-derivatives","SOLF0:USTF0",1769899329534,17.53134053,103.62,103.51,135.4333]
["bitfinex-derivatives","SOLF0:USTF0",1769899329838,8.57992197,103.61,103.51,135.4333]
["bitfinex-derivatives","SOLF0:USTF0",1769899330033,13.09023571,103.59,103.51,135.4333]
["bitfinex-derivatives","SOLF0:USTF0",1769899330231,13.09023571,103.59,103.51,144.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769899330429,13.09023571,103.59,103.52,135.4185]
["bitfinex-derivatives","SOLF0:USTF0",1769899330629,13.09023571,103.59,103.53,135.4079]
["bitfinex-derivatives","SOLF0:USTF0",1769899331032,13.09023571,103.59,103.54,135.3915]
["bitfinex-derivatives","SOLF0:USTF0",1769899333138,13.09023571,103.59,103.54,144.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769899333538,13.07004029,103.64,103.55,135.3817]
["bitfinex-derivatives","SOLF0:USTF0",1769899334235,13.07004029,103.64,103.55,144.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769899334537,13.05394827,103.61,103.52,520.7985]
["bitfinex-derivatives","SOLF0:USTF0",1769899334739,8.01966846,103.6,103.52,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1769899334935,13.05394827,103.59,103.52,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1769899335539,13.05394827,103.64,103.53,135.4062]
["bitfinex-derivatives","SOLF0:USTF0",1769899335838,13.05394827,103.67,103.58,135.3408]
["bitfinex-derivatives","SOLF0:USTF0",1769899336439,13.05394827,103.67,103.58,144.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769899338640,13.05394827,103.67,103.59,144.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769899338944,13.05394827,103.67,103.56,143.38826846]
["bitfinex-derivatives","SOLF0:USTF0",1769899339546,13.05394827,103.67,103.56,16.72176846]
["bitfinex-derivatives","SOLF0:USTF0",1769899340049,13.05394827,103.67,103.56,8.01966846]
["bitfinex-derivatives","SOLF0:USTF0",1769899345748,13.05394827,103.67,103.55,135.3734]
["bitfinex-derivatives","SOLF0:USTF0",1769899345749,21.07361673,103.67,103.54,385.32]
["bitfinex-derivatives","SOLF0:USTF0",1769899345952,13.14235436,103.66,103.54,385.32]
["bitfinex-derivatives","SOLF0:USTF0",1769899347255,13.14235436,103.66,103.52,317.16]
["bitfinex-derivatives","SOLF0:USTF0",1769899347551,13.15191828,103.64,103.52,325.17966846]
["bitfinex-derivatives","SOLF0:USTF0",1769899348551,13.15191828,103.64,103.52,469.30326846]
["bitfinex-derivatives","SOLF0:USTF0",1769899350156,13.15191828,103.64,103.53,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769899350357,13.15191828,103.64,103.53,144.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769899350551,13.15191828,103.64,103.53,240.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769899350752,13.15191828,103.64,103.53,104.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769899351657,13.17378759,103.62,103.52,317.16]
["bitfinex-derivatives","SOLF0:USTF0",1769899352957,13.17378759,103.62,103.52,325.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769899353354,13.17378759,103.62,103.52,461.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769899353560,13.17378759,103.62,103.52,325.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769899354154,13.17378759,103.62,103.52,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769899354355,13.2169792,103.6,103.48,509.4532279]
["bitfinex-derivatives","SOLF0:USTF0",1769899354556,13.2169792,103.6,103.48,373.9892279]
["bitfinex-derivatives","SOLF0:USTF0",1769899354755,13.2169792,103.58,103.48,373.9892279]
["bitfinex-derivatives","SOLF0:USTF0",1769899355862,13.24311496,103.56,103.46,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1769899356058,13.24311496,103.54,103.43,323.7]
["bitfinex-derivatives","SOLF0:USTF0",1769899356258,13.24311496,103.54,103.42,528.62306846]
["bitfinex-derivatives","SOLF0:USTF0",1769899356455,13.24311496,103.54,103.42,385.06]
["bitfinex-derivatives","SOLF0:USTF0",1769899356658,13.24311496,103.52,103.42,385.06]
["bitfinex-derivatives","SOLF0:USTF0",1769899357663,13.24297361,103.5,103.39,144.3042]
["bitfinex-derivatives","SOLF0:USTF0",1769899358460,13.24297361,103.5,103.39,529.4242]
["bitfinex-derivatives","SOLF0:USTF0",1769899359461,13.24297361,103.5,103.42,135.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769899360765,13.24297361,103.5,103.43,135.5375]
["bitfinex-derivatives","SOLF0:USTF0",1769899362366,13.24297361,103.5,103.43,144.2505]
["bitfinex-derivatives","SOLF0:USTF0",1769899364560,13.28785778,103.53,103.44,144.2371]
["bitfinex-derivatives","SOLF0:USTF0",1769899364762,21.9619392,103.52,103.44,144.2371]
["bitfinex-derivatives","SOLF0:USTF0",1769899364963,13.28785778,103.52,103.44,144.2371]
["bitfinex-derivatives","SOLF0:USTF0",1769899371073,13.28785778,103.52,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899371669,13.28785778,103.52,103.46,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769899371963,13.28785778,103.52,103.46,144.2101]
["bitfinex-derivatives","SOLF0:USTF0",1769899373467,13.28785778,103.52,103.46,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769899373773,13.28785778,103.52,103.42,385.36]
["bitfinex-derivatives","SOLF0:USTF0",1769899374368,13.28785778,103.52,103.43,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769899375168,13.28785778,103.52,103.43,144.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769899375373,13.28785778,103.52,103.43,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769899382973,13.3791777,103.51,103.43,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769899383375,13.3791777,103.51,103.41,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769899384379,13.39430132,103.5,103.41,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769899385273,13.39430132,103.5,103.42,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769899385471,13.39430132,103.5,103.42,135.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769899386279,13.39430132,103.5,103.43,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769899387474,13.40394037,103.52,103.44,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769899388479,431.50581851,103.55,103.44,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769899388675,13.40161851,103.58,103.48,144.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769899389284,13.40161851,103.58,103.48,152.18709535]
["bitfinex-derivatives","SOLF0:USTF0",1769899389482,13.40161851,103.58,103.49,144.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769899389781,13.40161851,103.58,103.5,135.4481]
["bitfinex-derivatives","SOLF0:USTF0",1769899390077,13.40252757,103.6,103.51,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1769899390278,8.61001328,103.59,103.51,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1769899390473,13.40252757,103.6,103.51,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1769899390673,13.40252757,103.58,103.49,144.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769899393781,13.40252757,103.58,103.49,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769899397275,22.17364196,103.57,103.49,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769899397583,13.52863711,103.57,103.49,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769899398680,22.18707686,103.56,103.47,152.19889535]
["bitfinex-derivatives","SOLF0:USTF0",1769899398880,13.53935947,103.56,103.47,152.19889535]
["bitfinex-derivatives","SOLF0:USTF0",1769899399077,8.64830863,103.55,103.47,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769899399386,13.53935947,103.53,103.45,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769899400179,13.53935947,103.53,103.43,16.71919535]
["bitfinex-derivatives","SOLF0:USTF0",1769899400483,22.19690885,103.52,103.43,16.71919535]
["bitfinex-derivatives","SOLF0:USTF0",1769899400678,13.54067763,103.52,103.43,16.71919535]
["bitfinex-derivatives","SOLF0:USTF0",1769899402685,22.23073308,103.51,103.43,16.71919535]
["bitfinex-derivatives","SOLF0:USTF0",1769899402882,13.57284954,103.51,103.43,16.71919535]
["bitfinex-derivatives","SOLF0:USTF0",1769899404184,22.23981538,103.5,103.43,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769899404382,13.57767096,103.5,103.43,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769899406885,13.57767096,103.5,103.41,393.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769899407089,13.57767096,103.5,103.41,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769899407289,13.59742663,103.52,103.43,135.539]
["bitfinex-derivatives","SOLF0:USTF0",1769899408289,13.6013447,103.54,103.45,135.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769899408489,8.76452699,103.53,103.46,135.5002]
["bitfinex-derivatives","SOLF0:USTF0",1769899408685,13.6013447,103.54,103.47,135.487]
["bitfinex-derivatives","SOLF0:USTF0",1769899409090,13.6013447,103.54,103.48,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769899409291,13.6013447,103.54,103.48,135.4722]
["bitfinex-derivatives","SOLF0:USTF0",1769899409491,13.6013447,103.57,103.48,135.4722]
["bitfinex-derivatives","SOLF0:USTF0",1769899409785,13.6013447,103.56,103.49,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769899419601,13.6013447,103.56,103.5,2.98491233]
["bitfinex-derivatives","SOLF0:USTF0",1769899421603,13.6013447,103.56,103.49,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769899421802,13.6013447,103.56,103.5,2.98492431]
["bitfinex-derivatives","SOLF0:USTF0",1769899423502,13.6013447,103.56,103.47,144.1962]
["bitfinex-derivatives","SOLF0:USTF0",1769899423702,13.6013447,103.56,103.47,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769899425708,13.65119044,103.54,103.47,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769899430810,13.65119044,103.54,103.45,16.70942619]
["bitfinex-derivatives","SOLF0:USTF0",1769899431005,13.7057212,103.52,103.45,16.70942619]
["bitfinex-derivatives","SOLF0:USTF0",1769899433512,13.70450935,103.55,103.45,143.51182619]
["bitfinex-derivatives","SOLF0:USTF0",1769899433811,13.70450935,103.53,103.45,7.99852619]
["bitfinex-derivatives","SOLF0:USTF0",1769899434113,13.70450935,103.53,103.45,143.50692619]
["bitfinex-derivatives","SOLF0:USTF0",1769899434612,13.70450935,103.53,103.46,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769899437115,13.70450935,103.53,103.45,143.50692619]
["bitfinex-derivatives","SOLF0:USTF0",1769899437116,13.70450935,103.53,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899438717,13.49857794,103.59,103.49,135.4563]
["bitfinex-derivatives","SOLF0:USTF0",1769899438910,9.08707371,103.58,103.5,135.4471]
["bitfinex-derivatives","SOLF0:USTF0",1769899439113,13.49857794,103.59,103.5,135.4471]
["bitfinex-derivatives","SOLF0:USTF0",1769899439411,22.58530965,103.58,103.5,135.4471]
["bitfinex-derivatives","SOLF0:USTF0",1769899439616,13.49857794,103.57,103.51,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769899441808,13.49857794,103.57,103.49,529.4238]
["bitfinex-derivatives","SOLF0:USTF0",1769899442617,13.47330632,103.55,103.46,143.49622619]
["bitfinex-derivatives","SOLF0:USTF0",1769899442918,13.47330632,103.55,103.47,135.4861]
["bitfinex-derivatives","SOLF0:USTF0",1769899443611,13.47330632,103.55,103.48,2.98590348]
["bitfinex-derivatives","SOLF0:USTF0",1769899444423,13.47330632,103.55,103.48,11.69480348]
["bitfinex-derivatives","SOLF0:USTF0",1769899449222,9.31018645,103.54,103.48,11.69480348]
["bitfinex-derivatives","SOLF0:USTF0",1769899449522,9.31018645,103.54,103.44,145.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769899449523,13.40652979,103.54,103.44,145.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769899449722,9.05207979,103.52,103.43,2.98590348]
["bitfinex-derivatives","SOLF0:USTF0",1769899450022,9.04437073,103.5,103.43,2.98590348]
["bitfinex-derivatives","SOLF0:USTF0",1769899451320,9.04437073,103.5,103.43,11.69880348]
["bitfinex-derivatives","SOLF0:USTF0",1769899453818,9.04437073,103.5,103.45,2.98590348]
["bitfinex-derivatives","SOLF0:USTF0",1769899454020,9.10526399,103.53,103.45,138.49740348]
["bitfinex-derivatives","SOLF0:USTF0",1769899454220,18.51674501,103.52,103.45,138.49740348]
["bitfinex-derivatives","SOLF0:USTF0",1769899454420,9.10526399,103.52,103.45,138.49740348]
["bitfinex-derivatives","SOLF0:USTF0",1769899455420,9.40967939,103.51,103.46,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769899455624,9.10526399,103.52,103.46,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769899459719,9.4192507,103.51,103.46,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769899459924,9.10526399,103.52,103.46,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769899460122,9.4192507,103.51,103.46,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769899460322,9.10526399,103.52,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899460527,9.41924289,103.51,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899460725,9.10526399,103.52,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899460928,9.41924289,103.51,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899461127,9.10526399,103.52,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899461326,9.10526399,103.52,103.47,11.69560348]
["bitfinex-derivatives","SOLF0:USTF0",1769899461726,9.42324138,103.51,103.47,11.69560348]
["bitfinex-derivatives","SOLF0:USTF0",1769899462026,9.10526399,103.52,103.47,11.69560348]
["bitfinex-derivatives","SOLF0:USTF0",1769899462729,9.42389616,103.51,103.47,11.69560348]
["bitfinex-derivatives","SOLF0:USTF0",1769899463028,9.10526399,103.52,103.47,11.69560348]
["bitfinex-derivatives","SOLF0:USTF0",1769899463230,9.42389616,103.51,103.47,11.69560348]
["bitfinex-derivatives","SOLF0:USTF0",1769899463430,9.10526399,103.52,103.47,11.69560348]
["bitfinex-derivatives","SOLF0:USTF0",1769899465230,9.10526399,103.52,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899465626,9.42558022,103.51,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899465930,9.10526399,103.52,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899466230,9.4253472,103.51,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899466431,9.10526399,103.52,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899466627,9.42614067,103.51,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899466832,9.42614067,103.5,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899467035,9.10526399,103.52,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899467229,9.59153095,103.51,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899467532,9.59153095,103.5,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899467728,9.10526399,103.52,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899467928,18.80622286,103.51,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899468133,9.59216613,103.5,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899468432,9.21405673,103.51,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899468633,9.59278529,103.5,103.45,138.49840348]
["bitfinex-derivatives","SOLF0:USTF0",1769899468829,9.21405673,103.51,103.45,138.49840348]
["bitfinex-derivatives","SOLF0:USTF0",1769899469027,9.59285508,103.5,103.45,138.49840348]
["bitfinex-derivatives","SOLF0:USTF0",1769899469224,9.21405673,103.51,103.45,138.49840348]
["bitfinex-derivatives","SOLF0:USTF0",1769899469426,9.593255,103.5,103.45,138.49840348]
["bitfinex-derivatives","SOLF0:USTF0",1769899469631,9.21405673,103.51,103.45,138.49840348]
["bitfinex-derivatives","SOLF0:USTF0",1769899470432,9.21405673,103.51,103.46,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769899470634,18.80892925,103.5,103.46,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769899470835,9.21561169,103.5,103.46,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769899471232,9.21561169,103.5,103.44,147.22390348]
["bitfinex-derivatives","SOLF0:USTF0",1769899472135,9.21561169,103.5,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899474638,18.80814342,103.49,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899474838,9.21434499,103.49,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899477647,9.01052883,103.52,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899477848,9.21508763,103.5,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899478050,9.59170711,103.49,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899478346,9.21508763,103.5,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899478548,9.59124782,103.49,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899478844,9.21508763,103.5,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899479047,9.59123885,103.49,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899479246,9.21508763,103.5,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899479448,9.59052138,103.49,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899479746,9.21508763,103.5,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899479947,9.70850036,103.49,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899480147,9.21508763,103.5,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899480447,18.88644271,103.49,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899480647,9.17844687,103.49,103.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769899481449,9.17844687,103.49,103.44,11.69820348]
["bitfinex-derivatives","SOLF0:USTF0",1769899481644,9.70722664,103.48,103.44,11.69820348]
["bitfinex-derivatives","SOLF0:USTF0",1769899481849,9.17844687,103.49,103.44,11.69820348]
["bitfinex-derivatives","SOLF0:USTF0",1769899482049,9.70734236,103.48,103.44,11.69820348]
["bitfinex-derivatives","SOLF0:USTF0",1769899482351,9.17844687,103.49,103.45,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769899490958,4.687e-05,103.49,103.45,144.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769899492460,9.02548106,103.51,103.45,144.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769899492855,4.71049277,103.5,103.45,144.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769899494457,9.8251966,103.49,103.45,144.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769899494653,9.66e-05,103.48,103.45,144.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769899494857,4.71049277,103.5,103.45,144.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769899494858,9.02548106,103.51,103.46,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769899495552,13.78500996,103.52,103.46,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769899496158,4.76757035,103.51,103.46,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769899496856,4.76757035,103.51,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899497763,4.76757035,103.48,103.42,135.5447]
["bitfinex-derivatives","SOLF0:USTF0",1769899497959,7.75610401,103.48,103.41,374.51596812]
["bitfinex-derivatives","SOLF0:USTF0",1769899498257,4.762173,103.47,103.41,374.51596812]
["bitfinex-derivatives","SOLF0:USTF0",1769899499353,4.762173,103.47,103.42,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769899500364,4.78335952,103.45,103.4,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1769899500965,4.78335952,103.43,103.38,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769899501963,4.78335952,103.43,103.36,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769899502562,4.78335952,103.43,103.35,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769899503168,4.70250735,103.41,103.34,12.64853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899503463,4.70250735,103.41,103.33,144.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769899503668,4.70250735,103.41,103.33,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769899503868,4.70250735,103.39,103.33,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769899504664,4.70250735,103.39,103.32,138.66643366]
["bitfinex-derivatives","SOLF0:USTF0",1769899504665,4.70250735,103.39,103.32,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899506666,9.69396851,103.38,103.32,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899506866,4.70250735,103.39,103.32,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899507169,14.33174778,103.38,103.32,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899507364,4.63777927,103.38,103.32,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899507966,4.63777927,103.38,103.31,382.44]
["bitfinex-derivatives","SOLF0:USTF0",1769899508163,4.63777927,103.38,103.32,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899512373,4.63777927,103.38,103.31,385.42853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899516379,4.63777927,103.38,103.33,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899516874,2.98853366,103.4,103.33,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899516875,4.58558324,103.4,103.33,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899517473,9.73880949,103.39,103.33,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899517674,4.58558324,103.4,103.33,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899518178,14.35735957,103.39,103.33,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899518372,4.61931013,103.39,103.33,11.70983366]
["bitfinex-derivatives","SOLF0:USTF0",1769899519876,7.72278023,103.42,103.34,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769899520077,14.4740305,103.41,103.35,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899520279,4.73424657,103.43,103.35,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899520581,9.74286157,103.42,103.35,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899520779,4.73424657,103.43,103.35,11.70833366]
["bitfinex-derivatives","SOLF0:USTF0",1769899520980,9.74300722,103.42,103.35,11.70833366]
["bitfinex-derivatives","SOLF0:USTF0",1769899521178,4.73424657,103.43,103.35,11.70833366]
["bitfinex-derivatives","SOLF0:USTF0",1769899522283,4.72247012,103.41,103.35,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899522883,4.72247012,103.39,103.33,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899523973,14.48740501,103.38,103.33,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899524174,4.74394576,103.38,103.33,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899525287,4.74394576,103.38,103.3,387.42351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899525487,4.74394576,103.38,103.31,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899526683,4.74394576,103.38,103.3,396.14751797]
["bitfinex-derivatives","SOLF0:USTF0",1769899526887,14.51414454,103.37,103.31,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899527086,9.74333231,103.36,103.31,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899527287,4.77081223,103.37,103.31,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899527586,4.77081223,103.35,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899530087,9.74601738,103.34,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899530290,4.77081223,103.35,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899530585,9.74627715,103.34,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899530885,4.77081223,103.35,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899531086,9.75087773,103.34,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899531289,4.77081223,103.35,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899531587,9.75199359,103.34,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899531777,4.77081223,103.35,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899531978,9.75307443,103.34,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899532280,4.77081223,103.35,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899532488,9.74615969,103.34,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899532682,4.77081223,103.35,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899532877,9.74829443,103.34,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899533084,4.77081223,103.35,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899533279,9.74896521,103.34,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899533478,4.77081223,103.35,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899533787,9.75055203,103.34,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899533987,4.77081223,103.35,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899534189,9.75079008,103.34,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899534387,4.77081223,103.35,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899534590,9.75348088,103.34,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899534793,4.77081223,103.35,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899534989,14.45010916,103.34,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899535190,9.75322569,103.33,103.3,1.68351797]
["bitfinex-derivatives","SOLF0:USTF0",1769899535490,4.69688347,103.34,103.29,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899535689,9.75541253,103.33,103.29,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899535891,4.69688347,103.34,103.29,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899536089,4.69143673,103.32,103.27,388.78853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899536493,4.69143673,103.32,103.21,135.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769899536494,4.69143673,103.3,103.23,11.71803366]
["bitfinex-derivatives","SOLF0:USTF0",1769899536694,4.69143673,103.28,103.22,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899536991,4.69143673,103.28,103.23,1.68490365]
["bitfinex-derivatives","SOLF0:USTF0",1769899537191,4.69143673,103.28,103.21,135.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769899537192,4.69153842,103.26,103.2,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899538187,13.60745038,103.25,103.2,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899538392,3.85700098,103.24,103.2,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899538701,3.85700098,103.24,103.18,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899539192,3.85700098,103.22,103.15,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769899539398,9.73699294,103.21,103.16,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899539690,12.88248204,103.24,103.17,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1769899539896,13.69699698,103.23,103.17,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1769899540087,3.91932693,103.21,103.15,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899540287,9.839996,103.2,103.15,138.89613366]
["bitfinex-derivatives","SOLF0:USTF0",1769899540489,0.92857661,103.21,103.16,135.8927]
["bitfinex-derivatives","SOLF0:USTF0",1769899540694,8.90157062,103.25,103.18,135.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769899540988,8.90157062,103.26,103.2,135.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769899541193,8.90157062,103.27,103.19,138.83913366]
["bitfinex-derivatives","SOLF0:USTF0",1769899541595,8.90157062,103.27,103.2,144.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769899541795,8.90157062,103.28,103.21,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899542391,8.90157062,103.27,103.21,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899542693,12.36362867,103.27,103.21,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899543194,3.46205805,103.27,103.21,2.98853366]
["bitfinex-derivatives","SOLF0:USTF0",1769899543397,3.46205805,103.27,103.21,6.70497172]
["bitfinex-derivatives","SOLF0:USTF0",1769899543700,3.46205805,103.27,103.21,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899546398,3.46205805,103.27,103.19,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899546603,3.46205805,103.25,103.19,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899550401,3.46205805,103.25,103.15,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899550600,3.46205805,103.24,103.15,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899552607,3.46205805,103.22,103.15,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899552807,9.77442254,103.21,103.15,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899553009,3.46205805,103.22,103.15,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899554308,3.46205805,103.25,103.15,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899554509,13.22675694,103.24,103.15,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899554705,13.22675694,103.23,103.16,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899554902,3.46205805,103.28,103.19,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899555104,9.76955813,103.27,103.2,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899555412,19.97313888,103.33,103.2,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899555413,3.46205805,103.31,103.21,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899555611,13.2335938,103.3,103.21,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899555813,9.77153575,103.29,103.21,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899556009,9.77153575,103.28,103.21,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899556211,3.46205805,103.3,103.21,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899556412,13.23485417,103.29,103.21,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899556612,3.46205805,103.29,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899563008,9.78571717,103.28,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899563212,3.46205805,103.29,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899563413,9.79092165,103.28,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899563610,3.46205805,103.29,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899564115,9.80224078,103.28,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899564416,3.46205805,103.29,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899564614,9.80512825,103.28,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899564911,3.46205805,103.29,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899565113,9.80618596,103.28,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899565315,3.46205805,103.29,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899565513,9.81349893,103.28,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899565712,3.46205805,103.29,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899566013,9.81349893,103.28,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899566212,9.82283677,103.27,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899566414,3.46205805,103.29,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899566616,9.82283677,103.28,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899566816,9.82283677,103.27,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899567017,3.46205805,103.29,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899567217,9.82456864,103.28,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899567514,9.82456864,103.27,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899567716,3.46205805,103.29,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899567916,9.83376293,103.28,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899568216,9.83376293,103.27,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899568413,3.46205805,103.29,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899568716,9.83995725,103.28,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899568916,9.83995725,103.27,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899569119,3.46205805,103.29,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899569320,9.84637232,103.28,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899569518,9.84637232,103.27,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899569719,9.84637232,103.26,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899569915,3.46205805,103.29,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899570116,9.84740411,103.28,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899570411,9.84740411,103.27,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899570613,9.84740411,103.26,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899570812,12.37001783,103.29,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899571021,9.85408188,103.28,103.22,3.71643806]
["bitfinex-derivatives","SOLF0:USTF0",1769899571320,3.48418591,103.26,103.21,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769899571720,3.48418591,103.26,103.21,12.25358484]
["bitfinex-derivatives","SOLF0:USTF0",1769899572015,3.48418591,103.28,103.21,12.25358484]
["bitfinex-derivatives","SOLF0:USTF0",1769899572222,9.862608,103.27,103.22,3.52208484]
["bitfinex-derivatives","SOLF0:USTF0",1769899572417,9.862608,103.26,103.22,3.52208484]
["bitfinex-derivatives","SOLF0:USTF0",1769899572614,9.862608,103.25,103.22,3.52208484]
["bitfinex-derivatives","SOLF0:USTF0",1769899572814,8.90795978,103.27,103.22,3.52208484]
["bitfinex-derivatives","SOLF0:USTF0",1769899572815,9.862608,103.24,103.22,3.52208484]
["bitfinex-derivatives","SOLF0:USTF0",1769899573020,8.90795978,103.27,103.22,3.52208484]
["bitfinex-derivatives","SOLF0:USTF0",1769899573216,9.86804872,103.26,103.22,3.52208484]
["bitfinex-derivatives","SOLF0:USTF0",1769899573421,9.86804872,103.25,103.22,3.52208484]
["bitfinex-derivatives","SOLF0:USTF0",1769899573621,9.86804872,103.24,103.22,3.52208484]
["bitfinex-derivatives","SOLF0:USTF0",1769899573918,12.39214569,103.28,103.22,3.52208484]
["bitfinex-derivatives","SOLF0:USTF0",1769899574122,9.87091878,103.27,103.22,3.52208484]
["bitfinex-derivatives","SOLF0:USTF0",1769899574423,9.87091878,103.26,103.22,3.52208484]
["bitfinex-derivatives","SOLF0:USTF0",1769899574621,9.87091878,103.25,103.21,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769899574821,9.87091878,103.24,103.21,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769899575022,12.49073081,103.27,103.21,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769899575221,9.87488278,103.26,103.21,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769899575422,9.87488278,103.25,103.21,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769899575624,9.87488278,103.24,103.2,386.28]
["bitfinex-derivatives","SOLF0:USTF0",1769899575823,12.49073081,103.26,103.2,386.28]
["bitfinex-derivatives","SOLF0:USTF0",1769899576023,9.87555649,103.25,103.2,386.28]
["bitfinex-derivatives","SOLF0:USTF0",1769899576228,9.87555649,103.24,103.19,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1769899576521,9.87555649,103.23,103.19,0.3714026]
["bitfinex-derivatives","SOLF0:USTF0",1769899576724,3.59304466,103.24,103.18,386.5914026]
["bitfinex-derivatives","SOLF0:USTF0",1769899576922,9.87885798,103.23,103.18,386.5914026]
["bitfinex-derivatives","SOLF0:USTF0",1769899577120,3.59304466,103.24,103.18,386.5914026]
["bitfinex-derivatives","SOLF0:USTF0",1769899577321,9.88412571,103.23,103.18,386.5914026]
["bitfinex-derivatives","SOLF0:USTF0",1769899577522,3.59304466,103.24,103.18,386.5914026]
["bitfinex-derivatives","SOLF0:USTF0",1769899577725,9.88413453,103.23,103.18,386.5914026]
["bitfinex-derivatives","SOLF0:USTF0",1769899577921,3.59304466,103.24,103.18,386.5914026]
["bitfinex-derivatives","SOLF0:USTF0",1769899578122,9.88413453,103.23,103.18,386.5914026]
["bitfinex-derivatives","SOLF0:USTF0",1769899578325,3.59304466,103.24,103.18,386.5914026]
["bitfinex-derivatives","SOLF0:USTF0",1769899578524,9.89008126,103.23,103.18,386.5914026]
["bitfinex-derivatives","SOLF0:USTF0",1769899578721,9.88596784,103.22,103.18,386.5914026]
["bitfinex-derivatives","SOLF0:USTF0",1769899579026,3.59304466,103.24,103.18,386.5914026]
["bitfinex-derivatives","SOLF0:USTF0",1769899579225,9.88233826,103.23,103.18,386.5914026]
["bitfinex-derivatives","SOLF0:USTF0",1769899579426,9.88233826,103.22,103.18,386.5914026]
["bitfinex-derivatives","SOLF0:USTF0",1769899579626,3.59304466,103.24,103.18,395.3256026]
["bitfinex-derivatives","SOLF0:USTF0",1769899580124,12.50793606,103.26,103.2,0.35753937]
["bitfinex-derivatives","SOLF0:USTF0",1769899580324,3.59997628,103.26,103.21,0.35753937]
["bitfinex-derivatives","SOLF0:USTF0",1769899580827,8.90795978,103.27,103.21,0.35753937]
["bitfinex-derivatives","SOLF0:USTF0",1769899581323,8.90795978,103.29,103.22,0.35753937]
["bitfinex-derivatives","SOLF0:USTF0",1769899581530,12.50793606,103.29,103.22,0.35753937]
["bitfinex-derivatives","SOLF0:USTF0",1769899582030,3.59997628,103.29,103.22,0.35753937]
["bitfinex-derivatives","SOLF0:USTF0",1769899585641,3.59997628,103.29,103.23,3.00076944]
["bitfinex-derivatives","SOLF0:USTF0",1769899585844,3.59997628,103.29,103.22,0.35753937]
["bitfinex-derivatives","SOLF0:USTF0",1769899586041,3.59997628,103.29,103.23,3.00076944]
["bitfinex-derivatives","SOLF0:USTF0",1769899586241,3.59997628,103.29,103.22,0.35753937]
["bitfinex-derivatives","SOLF0:USTF0",1769899586441,3.59997628,103.29,103.22,3.00076944]
["bitfinex-derivatives","SOLF0:USTF0",1769899588744,3.59997628,103.29,103.22,11.73166944]
["bitfinex-derivatives","SOLF0:USTF0",1769899591641,13.70296907,103.28,103.22,11.73166944]
["bitfinex-derivatives","SOLF0:USTF0",1769899591848,9.82093472,103.27,103.23,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769899592043,3.88203435,103.28,103.23,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769899592343,9.82154575,103.27,103.23,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769899592539,3.88203435,103.28,103.23,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769899592745,9.82320982,103.27,103.23,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769899592941,9.82e-06,103.26,103.23,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769899593247,3.94247288,103.27,103.23,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769899594746,3.94247288,103.27,103.21,3.00076944]
["bitfinex-derivatives","SOLF0:USTF0",1769899596244,3.94247288,103.27,103.2,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769899596447,3.94247288,103.27,103.2,3.00076944]
["bitfinex-derivatives","SOLF0:USTF0",1769899599549,3.95548235,103.26,103.2,3.00076944]
["bitfinex-derivatives","SOLF0:USTF0",1769899604955,9.78469148,103.25,103.2,3.00076944]
["bitfinex-derivatives","SOLF0:USTF0",1769899605154,9.78469148,103.24,103.2,3.00076944]
["bitfinex-derivatives","SOLF0:USTF0",1769899605455,3.95548235,103.26,103.2,3.00076944]
["bitfinex-derivatives","SOLF0:USTF0",1769899605755,13.73305169,103.25,103.2,3.00076944]
["bitfinex-derivatives","SOLF0:USTF0",1769899605954,9.7858991,103.24,103.2,3.00076944]
["bitfinex-derivatives","SOLF0:USTF0",1769899606155,3.94715259,103.25,103.2,3.00076944]
["bitfinex-derivatives","SOLF0:USTF0",1769899607559,3.94715259,103.25,103.21,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899608053,3.94715259,103.25,103.19,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769899608259,3.94715259,103.25,103.21,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899609553,9.78941063,103.24,103.21,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899609758,3.94715259,103.25,103.21,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899609959,9.7893171,103.24,103.21,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899610161,3.94715259,103.25,103.21,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899610457,9.78859719,103.24,103.21,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899610658,3.94715259,103.25,103.21,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899610858,9.78839412,103.24,103.21,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899611059,3.94715259,103.25,103.21,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899611250,9.78846126,103.24,103.21,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899611454,3.94715259,103.25,103.21,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899611756,8.90795978,103.27,103.21,138.83013374]
["bitfinex-derivatives","SOLF0:USTF0",1769899611955,3.95535484,103.28,103.22,135.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769899612356,3.95535484,103.28,103.23,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899612658,3.95535484,103.28,103.24,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769899612858,3.95535484,103.28,103.23,138.80213374]
["bitfinex-derivatives","SOLF0:USTF0",1769899613053,3.95535484,103.28,103.25,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769899613255,8.90795978,103.31,103.25,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769899615262,3.61707998,103.3,103.25,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769899616463,14.93342834,103.33,103.26,3.56680529]
["bitfinex-derivatives","SOLF0:USTF0",1769899616464,3.61707998,103.32,103.26,3.56680529]
["bitfinex-derivatives","SOLF0:USTF0",1769899617262,3.61707998,103.32,103.27,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769899617465,3.61707998,103.32,103.27,11.72823374]
["bitfinex-derivatives","SOLF0:USTF0",1769899617661,11.9317946,103.4,103.32,3.58170101]
["bitfinex-derivatives","SOLF0:USTF0",1769899617861,3.00163374,103.41,103.33,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899618956,3.00163374,103.41,103.33,6.58333475]
["bitfinex-derivatives","SOLF0:USTF0",1769899619566,3.61707998,103.4,103.33,6.58333475]
["bitfinex-derivatives","SOLF0:USTF0",1769899621361,3.61707998,103.4,103.33,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899621561,3.61707998,103.4,103.32,6.58333475]
["bitfinex-derivatives","SOLF0:USTF0",1769899621762,3.61707998,103.4,103.33,3.58170101]
["bitfinex-derivatives","SOLF0:USTF0",1769899623764,3.61707998,103.38,103.33,3.58170101]
["bitfinex-derivatives","SOLF0:USTF0",1769899624562,3.61707998,103.38,103.32,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899628764,3.43763541,103.41,103.34,6.69811297]
["bitfinex-derivatives","SOLF0:USTF0",1769899628966,9.62444127,103.4,103.34,6.69811297]
["bitfinex-derivatives","SOLF0:USTF0",1769899629167,9.62444127,103.39,103.34,6.69811297]
["bitfinex-derivatives","SOLF0:USTF0",1769899629369,3.43763541,103.4,103.34,6.69811297]
["bitfinex-derivatives","SOLF0:USTF0",1769899629569,9.62033845,103.39,103.34,6.69811297]
["bitfinex-derivatives","SOLF0:USTF0",1769899629770,3.43763541,103.4,103.34,6.69811297]
["bitfinex-derivatives","SOLF0:USTF0",1769899630574,3.43763541,103.41,103.35,3.69647923]
["bitfinex-derivatives","SOLF0:USTF0",1769899637172,3.43763541,103.41,103.35,12.41647923]
["bitfinex-derivatives","SOLF0:USTF0",1769899637372,180.00163374,103.43,103.38,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899637373,3.43763541,103.43,103.38,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899637581,135.4463,103.51,103.38,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899637582,3.43763541,103.46,103.4,142.27371297]
["bitfinex-derivatives","SOLF0:USTF0",1769899638473,3.43763541,103.46,103.41,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769899639982,3.43763541,103.48,103.42,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769899640183,3.43763541,103.48,103.42,11.71543374]
["bitfinex-derivatives","SOLF0:USTF0",1769899640476,3.43763541,103.48,103.42,142.24971297]
["bitfinex-derivatives","SOLF0:USTF0",1769899640881,3.43763541,103.48,103.43,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1769899641182,3.43763541,103.5,103.43,139.23607923]
["bitfinex-derivatives","SOLF0:USTF0",1769899641777,3.43763541,103.5,103.44,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769899641975,3.43763541,103.5,103.44,15.41021297]
["bitfinex-derivatives","SOLF0:USTF0",1769899642177,3.43763541,103.5,103.45,3.69647923]
["bitfinex-derivatives","SOLF0:USTF0",1769899644285,3.43763541,103.5,103.45,12.40777923]
["bitfinex-derivatives","SOLF0:USTF0",1769899645185,3.43763541,103.52,103.45,12.40777923]
["bitfinex-derivatives","SOLF0:USTF0",1769899647082,3.43763541,103.52,103.46,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899647288,3.43763541,103.52,103.46,15.40861297]
["bitfinex-derivatives","SOLF0:USTF0",1769899648290,3.43763541,103.54,103.47,12.40597923]
["bitfinex-derivatives","SOLF0:USTF0",1769899649080,3.43763541,103.54,103.47,147.89337923]
["bitfinex-derivatives","SOLF0:USTF0",1769899649492,3.43763541,103.54,103.48,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769899649990,3.43763541,103.54,103.48,135.4708]
["bitfinex-derivatives","SOLF0:USTF0",1769899650190,3.43763541,103.54,103.49,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769899653495,3.43763541,103.54,103.47,147.89327923]
["bitfinex-derivatives","SOLF0:USTF0",1769899653793,6.43926915,103.53,103.47,12.40587923]
["bitfinex-derivatives","SOLF0:USTF0",1769899653992,3.43763541,103.52,103.47,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769899654791,3.43763541,103.52,103.45,6.69811297]
["bitfinex-derivatives","SOLF0:USTF0",1769899655191,3.43763541,103.52,103.45,3.00163374]
["bitfinex-derivatives","SOLF0:USTF0",1769899655389,3.43763541,103.52,103.45,6.69811297]
["bitfinex-derivatives","SOLF0:USTF0",1769899655895,3.43763541,103.52,103.46,3.69647923]
["bitfinex-derivatives","SOLF0:USTF0",1769899659289,3.66476598,103.55,103.48,3.6609258]
["bitfinex-derivatives","SOLF0:USTF0",1769899659492,3.66476598,103.55,103.49,6.66255954]
["bitfinex-derivatives","SOLF0:USTF0",1769899660697,3.66476598,103.58,103.5,3.6609258]
["bitfinex-derivatives","SOLF0:USTF0",1769899660998,3.66476598,103.56,103.5,3.6609258]
["bitfinex-derivatives","SOLF0:USTF0",1769899661395,3.66476598,103.58,103.51,6.66255954]
["bitfinex-derivatives","SOLF0:USTF0",1769899661790,9.20005116,103.57,103.51,6.66255954]
["bitfinex-derivatives","SOLF0:USTF0",1769899661994,3.66476598,103.58,103.51,6.66255954]
["bitfinex-derivatives","SOLF0:USTF0",1769899662190,3.66476598,103.58,103.52,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899662501,3.6882507,103.56,103.5,6.77164875]
["bitfinex-derivatives","SOLF0:USTF0",1769899668498,3.6882507,103.56,103.51,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899671102,3.6882507,103.58,103.51,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899671302,9.22111943,103.57,103.51,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899671601,3.6882507,103.58,103.51,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899671802,2.98453032,103.59,103.51,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899671803,12.90937013,103.57,103.51,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899671998,3.6882507,103.57,103.51,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899672701,6.67278102,103.59,103.51,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899672901,9.22639192,103.58,103.52,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899673200,9.22639192,103.57,103.52,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899673394,6.67278102,103.59,103.52,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899673597,12.91909374,103.58,103.52,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899673799,9.23097708,103.57,103.52,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899673999,3.6882507,103.58,103.53,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899674307,9.23599932,103.57,103.53,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899674603,3.6882507,103.58,103.53,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899675298,263.91861449,103.6,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899675502,9.24092249,103.59,103.55,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899675699,3.6882507,103.6,103.55,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899676001,9.24076606,103.59,103.55,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899676203,3.6882507,103.62,103.55,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899676405,9.24307829,103.61,103.55,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899676708,9.24307829,103.6,103.55,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899676906,3.6882507,103.62,103.55,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899677101,9.2429443,103.61,103.55,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899677407,9.2429443,103.6,103.55,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899677607,12.931195,103.59,103.54,2.98453032]
["bitfinex-derivatives","SOLF0:USTF0",1769899677903,12.931195,103.58,103.54,2.98453032]
["bitfinex-derivatives","SOLF0:USTF0",1769899678104,3.6882507,103.6,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899678305,9.25304589,103.59,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899678506,3.6882507,103.6,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899678699,9.25304589,103.59,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899678900,3.6882507,103.6,103.55,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899679100,9.25304589,103.59,103.55,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899679299,9.25304589,103.58,103.55,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899679503,3.6882507,103.6,103.54,2.98453032]
["bitfinex-derivatives","SOLF0:USTF0",1769899679809,12.94842777,103.59,103.54,2.98453032]
["bitfinex-derivatives","SOLF0:USTF0",1769899680011,9.26017707,103.58,103.54,2.98453032]
["bitfinex-derivatives","SOLF0:USTF0",1769899680209,3.6882507,103.59,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899680408,9.27102054,103.58,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899680609,3.6882507,103.59,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899680807,9.27101676,103.58,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899681013,3.6882507,103.59,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899681215,9.28399057,103.58,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899681411,9.28399057,103.57,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899681611,3.6882507,103.59,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899681811,9.28248475,103.58,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899682011,9.28248475,103.57,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899682310,3.6882507,103.59,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899682511,9.29648605,103.58,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899682710,9.29648605,103.57,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899682912,3.6882507,103.59,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899683107,9.29620278,103.58,103.54,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899683310,9.29620278,103.57,103.52,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899683609,9.29620278,103.56,103.52,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899683914,12.59969497,103.59,103.52,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899684115,18.211811,103.58,103.52,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899684316,9.30036673,103.57,103.52,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899684511,9.30036673,103.56,103.52,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899684717,9.30036673,103.55,103.52,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899684911,8.91144427,103.58,103.52,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899685111,9.30514396,103.57,103.52,6.75454533]
["bitfinex-derivatives","SOLF0:USTF0",1769899685307,9.30514396,103.56,103.53,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899685506,9.30514396,103.55,103.53,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899685707,12.59969497,103.58,103.53,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899685907,9.30863886,103.57,103.53,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899686109,9.30863886,103.56,103.53,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899686312,9.30863886,103.55,103.53,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899686615,12.59969497,103.58,103.53,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899686817,9.31053977,103.57,103.53,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899687011,9.31053977,103.56,103.53,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899687215,3.6882507,103.58,103.53,3.77001501]
["bitfinex-derivatives","SOLF0:USTF0",1769899687417,9.31056366,103.57,103.53,12.47471501]
["bitfinex-derivatives","SOLF0:USTF0",1769899687718,3.6882507,103.58,103.53,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769899687719,9.31056366,103.56,103.53,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769899687916,12.59969497,103.58,103.53,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769899688217,9.31034532,103.57,103.53,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769899688412,9.31034532,103.56,103.53,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769899688711,3.6882507,103.58,103.53,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769899689019,9.31131222,103.57,103.53,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769899689218,9.31131222,103.56,103.53,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769899689418,3.6882507,103.58,103.53,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769899689618,9.31364681,103.57,103.53,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769899689918,9.31364681,103.56,103.53,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769899690118,4.681e-05,103.55,103.53,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769899690319,12.59969497,103.58,103.53,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769899690618,3.6882507,103.58,103.53,12.43311969]
["bitfinex-derivatives","SOLF0:USTF0",1769899693419,3.51137603,103.59,103.54,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899695321,3.51137603,103.59,103.54,12.43231969]
["bitfinex-derivatives","SOLF0:USTF0",1769899699725,3.51137603,103.59,103.54,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899700025,3.51137603,103.58,103.52,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899702026,12.94021242,103.57,103.52,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899702227,9.42883639,103.56,103.52,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899702423,9.42883639,103.55,103.51,11.69093032]
["bitfinex-derivatives","SOLF0:USTF0",1769899702626,3.51137603,103.57,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899702926,12.94338784,103.56,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899703228,9.43201181,103.55,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899703424,3.51137603,103.56,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899703727,9.43545785,103.55,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899703920,3.51137603,103.56,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899704121,9.43574039,103.55,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899704327,3.51137603,103.56,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899704528,9.44045479,103.55,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899704729,3.51137603,103.56,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899704928,9.44121929,103.55,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899705128,3.51137603,103.56,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899705330,9.45184846,103.55,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899705528,9.66394562,103.54,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899705730,3.51137603,103.56,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899706029,9.66494551,103.55,103.51,15.41935001]
["bitfinex-derivatives","SOLF0:USTF0",1769899706328,9.66494551,103.54,103.51,12.43481969]
["bitfinex-derivatives","SOLF0:USTF0",1769899706530,3.51137603,103.56,103.51,12.43481969]
["bitfinex-derivatives","SOLF0:USTF0",1769899706829,9.66587752,103.55,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899707027,9.66587752,103.54,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899707333,3.51137603,103.56,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899707536,9.6657591,103.55,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899707730,3.51137603,103.56,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899707928,9.6657591,103.55,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899708126,9.6657591,103.54,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899708328,3.51137603,103.56,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899708521,9.6668696,103.55,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899708723,9.6668696,103.54,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899708924,3.51137603,103.56,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899709224,9.6668696,103.55,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899709423,9.6668696,103.54,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899709630,3.51137603,103.56,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899709831,9.6675756,103.55,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899710032,3.51137603,103.56,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899710226,9.66884992,103.55,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899710428,3.51137603,103.56,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899710626,9.66921528,103.55,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899710935,3.51137603,103.56,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899711135,9.67037884,103.55,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899711433,3.51137603,103.56,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899711633,9.67070917,103.55,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899711834,9.67117584,103.54,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899712034,3.51137603,103.56,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899712234,9.67340658,103.55,103.51,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899712436,9.67340658,103.54,103.5,2.98453032]
["bitfinex-derivatives","SOLF0:USTF0",1769899712636,3.51137603,103.55,103.5,2.98453032]
["bitfinex-derivatives","SOLF0:USTF0",1769899712837,9.67398712,103.54,103.5,2.98453032]
["bitfinex-derivatives","SOLF0:USTF0",1769899713030,9.67398712,103.53,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899713227,9.67624481,103.52,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899713435,12.4228203,103.55,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899713636,9.67426636,103.54,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899713835,9.67426636,103.53,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899714031,9.67426636,103.52,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899714235,12.4228203,103.55,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899714436,9.67283836,103.54,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899714635,9.67283836,103.53,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899714838,9.67283836,103.52,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899715138,12.4228203,103.55,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899715339,9.67291467,103.54,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899715538,9.67291467,103.53,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899715840,3.51137603,103.55,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899716137,9.67132746,103.54,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899716336,9.67132746,103.53,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899716538,3.51137603,103.55,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899716739,9.67006871,103.54,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899716930,9.67006871,103.53,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899717132,3.51137603,103.55,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899717340,9.67006935,103.54,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899717542,9.67006935,103.53,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899717737,3.51137603,103.55,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899718042,9.66873016,103.54,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899718242,9.66873016,103.53,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899718439,3.48120461,103.54,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899718640,9.66713571,103.53,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899718840,3.48120461,103.54,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899719045,9.66713571,103.53,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899719345,3.48120461,103.54,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899719536,9.66561508,103.53,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899719736,3.48120461,103.54,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899719937,9.73928477,103.53,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899720234,3.48120461,103.54,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899720435,9.73790855,103.53,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899720638,3.48120461,103.54,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899720939,9.73790855,103.53,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899721140,3.48120461,103.54,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899721340,9.73860472,103.53,103.49,3.72841969]
["bitfinex-derivatives","SOLF0:USTF0",1769899721635,3.49607919,103.55,103.5,3.53326467]
["bitfinex-derivatives","SOLF0:USTF0",1769899721838,9.73782313,103.54,103.5,3.53326467]
["bitfinex-derivatives","SOLF0:USTF0",1769899722037,9.73782313,103.53,103.5,3.53326467]
["bitfinex-derivatives","SOLF0:USTF0",1769899722239,3.49607919,103.55,103.5,3.53326467]
["bitfinex-derivatives","SOLF0:USTF0",1769899722446,3.49607919,103.6,103.52,2.98453032]
["bitfinex-derivatives","SOLF0:USTF0",1769899722945,3.49607919,103.6,103.52,11.68993032]
["bitfinex-derivatives","SOLF0:USTF0",1769899724348,4.78110222,103.59,103.52,11.68993032]
["bitfinex-derivatives","SOLF0:USTF0",1769899731650,4.78230462,103.58,103.52,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769899731851,4.78230462,103.58,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899732047,4.7882631,103.58,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899734452,9.89321007,103.57,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899734657,9.89321007,103.56,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899734956,9.89321007,103.55,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899735252,4.79011331,103.57,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899735550,9.89325443,103.56,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899735745,9.89325443,103.55,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899736052,9.89352404,103.54,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899736252,9.89352404,103.53,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899736453,4.79323234,103.55,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899736752,9.89449796,103.54,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899736951,4.79323234,103.55,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899736952,9.89449796,103.53,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899737251,4.79323234,103.55,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899737453,9.8952274,103.54,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899737750,9.8952274,103.53,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899737951,4.79323234,103.55,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899738152,9.8952235,103.54,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899738346,4.79323234,103.55,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899738347,9.8952235,103.53,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899738651,4.79323234,103.55,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899738852,9.89571541,103.54,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899739052,4.79323234,103.55,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899739246,9.89535006,103.54,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899739447,4.80139838,103.57,103.52,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899739752,9.89625557,103.56,103.52,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899739952,4.80139838,103.59,103.52,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899740155,9.89487413,103.58,103.52,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899740349,9.89487413,103.57,103.54,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899740549,9.89487413,103.56,103.54,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899740747,4.80139838,103.59,103.54,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899740952,9.89486296,103.58,103.54,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899741156,9.89486296,103.57,103.54,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899741354,4.80139838,103.59,103.54,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899741564,9.89293999,103.58,103.54,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899741853,9.89293999,103.57,103.54,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899742056,4.80139838,103.59,103.54,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899742248,9.89293873,103.58,103.54,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899742455,9.89147148,103.57,103.54,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899742654,4.80139838,103.59,103.52,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769899742949,9.89147274,103.58,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899743147,9.89147274,103.57,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899743348,4.80139838,103.59,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899743559,9.89114087,103.58,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899743850,9.89114087,103.57,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899744157,4.80139838,103.59,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899744354,9.89040455,103.58,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899744654,9.89040455,103.57,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899744856,4.80139838,103.59,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899745153,9.89040456,103.58,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899745356,9.89040456,103.57,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899745555,4.80139838,103.59,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899745857,14.62877945,103.58,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899746056,9.88866189,103.57,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899746352,4.74011756,103.58,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899746553,9.8868354,103.57,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899746755,4.74011756,103.58,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899746950,9.88730615,103.57,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899747154,4.74011756,103.58,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899747355,9.8858328,103.57,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899747556,4.74011756,103.58,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899747757,9.8858328,103.57,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899747956,4.74011756,103.58,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899748156,9.8858328,103.57,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899748355,4.74011756,103.58,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899748555,9.88470633,103.57,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899748754,4.74011756,103.58,103.53,11.68882364]
["bitfinex-derivatives","SOLF0:USTF0",1769899748955,9.88470633,103.57,103.53,11.68882364]
["bitfinex-derivatives","SOLF0:USTF0",1769899749154,4.74011756,103.58,103.53,11.68882364]
["bitfinex-derivatives","SOLF0:USTF0",1769899749460,9.88364532,103.57,103.53,11.68882364]
["bitfinex-derivatives","SOLF0:USTF0",1769899749649,4.74011756,103.58,103.51,529.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769899749852,4.73072741,103.56,103.49,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899750049,14.63787712,103.55,103.49,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899750248,9.8838896,103.54,103.49,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899750447,4.75398752,103.55,103.49,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899750652,9.72104852,103.54,103.49,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899750858,4.75398752,103.55,103.49,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899751053,9.7195542,103.54,103.49,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899751356,4.75398752,103.55,103.49,11.69222364]
["bitfinex-derivatives","SOLF0:USTF0",1769899751548,9.71794919,103.54,103.49,11.69222364]
["bitfinex-derivatives","SOLF0:USTF0",1769899751747,4.75398752,103.55,103.49,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1769899751951,4.75398752,103.53,103.48,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899755156,4.75398752,103.53,103.47,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769899755361,14.49603138,103.52,103.47,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769899755555,4.78476321,103.52,103.47,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769899756063,9.70534384,103.51,103.47,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769899756260,4.78476321,103.52,103.47,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769899758765,4.78476321,103.52,103.46,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899762473,4.78476321,103.52,103.46,11.69472364]
["bitfinex-derivatives","SOLF0:USTF0",1769899763875,4.78476321,103.52,103.47,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769899765870,2.98422364,103.57,103.5,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899766076,4.80499789,103.62,103.56,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899766275,3.12481249,103.62,103.54,138.37572364]
["bitfinex-derivatives","SOLF0:USTF0",1769899766475,3.12481249,103.62,103.51,135.4251]
["bitfinex-derivatives","SOLF0:USTF0",1769899766476,12.67569998,103.61,103.51,138.40932364]
["bitfinex-derivatives","SOLF0:USTF0",1769899766671,9.69147634,103.6,103.51,138.40932364]
["bitfinex-derivatives","SOLF0:USTF0",1769899766872,9.69147634,103.59,103.51,138.40932364]
["bitfinex-derivatives","SOLF0:USTF0",1769899767073,2.98422364,103.61,103.52,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769899767278,9.56662988,103.6,103.52,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769899767574,9.56662988,103.59,103.52,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769899767778,9.56662988,103.58,103.52,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769899768071,2.98422364,103.61,103.52,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769899768275,3.89274844,103.58,103.52,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769899768477,3.89274844,103.56,103.52,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769899768871,3.89274844,103.56,103.5,144.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769899769472,3.89274844,103.56,103.5,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769899769675,13.44743191,103.55,103.5,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769899769980,3.89274844,103.55,103.5,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769899770977,3.89274844,103.55,103.49,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899771177,3.89274844,103.55,103.48,393.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769899771779,3.89274844,103.55,103.48,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769899772980,13.47998865,103.54,103.48,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769899773180,3.92572209,103.54,103.48,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1769899774282,3.9724913,103.52,103.47,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899776280,3.96272507,103.54,103.49,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899777084,3.96266359,103.57,103.49,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899777282,9.5566775,103.56,103.49,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899777481,3.96266359,103.57,103.49,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899777679,13.52385758,103.56,103.49,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899777883,3.96266359,103.56,103.49,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899787200,9.63824919,103.55,103.49,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899787399,3.98168825,103.58,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899787600,9.63967925,103.57,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899787802,3.98168825,103.58,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899788001,9.63993725,103.57,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899788203,3.98168825,103.58,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899788402,9.64717931,103.57,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899788598,3.98168825,103.58,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899788897,9.64699558,103.57,103.51,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899789195,3.98168825,103.58,103.53,2.98422364]
["bitfinex-derivatives","SOLF0:USTF0",1769899791601,3.98168825,103.58,103.53,2.98323465]
["bitfinex-derivatives","SOLF0:USTF0",1769899792798,179.98323465,103.62,103.48,164.4939]
["bitfinex-derivatives","SOLF0:USTF0",1769899792799,4.01156801,103.56,103.51,2.98323465]
["bitfinex-derivatives","SOLF0:USTF0",1769899793105,9.64139133,103.55,103.51,2.98323465]
["bitfinex-derivatives","SOLF0:USTF0",1769899793303,4.01156801,103.55,103.47,520.6243]
["bitfinex-derivatives","SOLF0:USTF0",1769899793504,4.01156801,103.55,103.5,2.98323465]
["bitfinex-derivatives","SOLF0:USTF0",1769899798711,4.01156801,103.55,103.5,11.69053465]
["bitfinex-derivatives","SOLF0:USTF0",1769899800911,4.01156801,103.55,103.5,2.98323465]
["bitfinex-derivatives","SOLF0:USTF0",1769899802016,4.00758549,103.57,103.5,11.68983465]
["bitfinex-derivatives","SOLF0:USTF0",1769899802314,9.64114297,103.56,103.5,11.68983465]
["bitfinex-derivatives","SOLF0:USTF0",1769899802514,4.00758549,103.57,103.5,11.68983465]
["bitfinex-derivatives","SOLF0:USTF0",1769899802709,9.64321429,103.56,103.5,11.68983465]
["bitfinex-derivatives","SOLF0:USTF0",1769899802908,9.64321429,103.55,103.5,11.68983465]
["bitfinex-derivatives","SOLF0:USTF0",1769899803108,4.00758549,103.56,103.5,11.68983465]
["bitfinex-derivatives","SOLF0:USTF0",1769899803311,9.64771622,103.55,103.5,11.68983465]
["bitfinex-derivatives","SOLF0:USTF0",1769899803513,4.00758549,103.56,103.5,11.68983465]
["bitfinex-derivatives","SOLF0:USTF0",1769899803714,4.00758549,103.54,103.51,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769899803912,4.00758549,103.54,103.5,2.98323465]
["bitfinex-derivatives","SOLF0:USTF0",1769899804617,4.01396145,103.57,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899804814,13.66578846,103.56,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899805018,9.65182701,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899805218,4.01396145,103.56,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899805521,9.65447733,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899805717,4.01396145,103.56,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899806014,9.65432136,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899806220,4.01396145,103.56,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899806420,9.65592763,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899806621,4.01396145,103.56,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899806920,9.6563341,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899807120,4.01396145,103.56,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899807311,9.65703423,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899807515,4.01396145,103.56,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899807718,9.65406787,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899807918,4.01396145,103.56,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899808118,9.65400923,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899808322,4.01396145,103.56,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899808523,9.65551923,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899808722,4.01396145,103.56,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899808918,9.65273054,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899809223,4.01396145,103.56,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899809424,9.65409721,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899809721,4.01396145,103.56,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899809920,9.76739341,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899810112,4.01396145,103.56,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899810321,9.77021992,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899810622,4.01396145,103.56,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899810819,9.77474746,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899811020,4.01396145,103.56,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899811217,9.77475139,103.55,103.5,2.98323465]
["bitfinex-derivatives","SOLF0:USTF0",1769899811414,13.79353035,103.54,103.5,2.98323465]
["bitfinex-derivatives","SOLF0:USTF0",1769899811619,4.01877896,103.54,103.5,2.98323465]
["bitfinex-derivatives","SOLF0:USTF0",1769899812528,4.01877896,103.54,103.5,11.69053465]
["bitfinex-derivatives","SOLF0:USTF0",1769899813826,4.01756012,103.56,103.5,11.69053465]
["bitfinex-derivatives","SOLF0:USTF0",1769899814021,13.80154984,103.55,103.5,11.69053465]
["bitfinex-derivatives","SOLF0:USTF0",1769899814226,9.78398972,103.54,103.5,11.69053465]
["bitfinex-derivatives","SOLF0:USTF0",1769899814423,4.01756012,103.55,103.5,11.69053465]
["bitfinex-derivatives","SOLF0:USTF0",1769899814625,9.79234223,103.54,103.5,11.69053465]
["bitfinex-derivatives","SOLF0:USTF0",1769899814825,4.01756012,103.55,103.5,11.69053465]
["bitfinex-derivatives","SOLF0:USTF0",1769899815025,9.79753933,103.54,103.5,11.69053465]
["bitfinex-derivatives","SOLF0:USTF0",1769899815226,4.01756012,103.55,103.5,11.69053465]
["bitfinex-derivatives","SOLF0:USTF0",1769899815427,9.79763396,103.54,103.5,11.69053465]
["bitfinex-derivatives","SOLF0:USTF0",1769899815623,4.01756012,103.55,103.5,11.69053465]
["bitfinex-derivatives","SOLF0:USTF0",1769899815827,9.79734072,103.54,103.5,11.69053465]
["bitfinex-derivatives","SOLF0:USTF0",1769899816028,4.01756012,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899816029,4.072e-05,103.53,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899816327,4.01756012,103.55,103.51,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769899817530,20.90461368,103.6,103.53,135.4082]
["bitfinex-derivatives","SOLF0:USTF0",1769899817531,4.02081001,103.59,103.53,135.4082]
["bitfinex-derivatives","SOLF0:USTF0",1769899818232,4.02081001,103.59,103.54,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769899818728,4.02081001,103.59,103.55,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769899819127,12.98252623,103.61,103.56,135.3676]
["bitfinex-derivatives","SOLF0:USTF0",1769899819330,2.98323465,103.65,103.57,138.74832676]
["bitfinex-derivatives","SOLF0:USTF0",1769899819519,2.98323465,103.65,103.58,2.98323465]
["bitfinex-derivatives","SOLF0:USTF0",1769899820427,2.98323465,103.65,103.58,11.68363465]
["bitfinex-derivatives","SOLF0:USTF0",1769899821230,3.43737806,103.64,103.58,11.68363465]
["bitfinex-derivatives","SOLF0:USTF0",1769899821631,3.43737806,103.64,103.59,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769899822023,3.43737806,103.66,103.6,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899822529,3.43737806,103.66,103.6,141.69266141]
["bitfinex-derivatives","SOLF0:USTF0",1769899823431,3.43737806,103.66,103.61,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769899823736,3.43737806,103.66,103.61,12.09042676]
["bitfinex-derivatives","SOLF0:USTF0",1769899823925,3.43737806,103.68,103.63,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769899826731,3.43737806,103.68,103.62,6.37576141]
["bitfinex-derivatives","SOLF0:USTF0",1769899828032,9.64126511,103.67,103.62,6.37576141]
["bitfinex-derivatives","SOLF0:USTF0",1769899828232,3.43737806,103.68,103.62,6.37576141]
["bitfinex-derivatives","SOLF0:USTF0",1769899828532,9.63489893,103.67,103.62,6.37576141]
["bitfinex-derivatives","SOLF0:USTF0",1769899828733,3.43737806,103.68,103.62,6.37576141]
["bitfinex-derivatives","SOLF0:USTF0",1769899828934,9.63489893,103.67,103.62,6.37576141]
["bitfinex-derivatives","SOLF0:USTF0",1769899829135,3.43737806,103.68,103.62,6.37576141]
["bitfinex-derivatives","SOLF0:USTF0",1769899829331,9.63411197,103.67,103.62,6.37576141]
["bitfinex-derivatives","SOLF0:USTF0",1769899829632,338.74507903,103.74,103.65,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899829633,2.98323465,103.73,103.65,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899829831,9.62790578,103.72,103.65,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899830031,9.62790578,103.71,103.65,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899830336,9.62790578,103.7,103.65,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899830528,9.62790578,103.69,103.64,2.98323465]
["bitfinex-derivatives","SOLF0:USTF0",1769899830733,9.62790578,103.68,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899830933,2.98323465,103.71,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899831235,9.62026311,103.7,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899831529,2.98323465,103.71,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899831530,13.05764117,103.69,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899831734,9.62026311,103.68,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899831936,3.43737806,103.69,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899832136,9.61663672,103.68,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899832336,3.43737806,103.69,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899832635,9.61265001,103.68,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899832836,3.43737806,103.69,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899833034,9.61264489,103.68,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899833232,3.43737806,103.69,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899833426,9.61121746,103.68,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899833630,3.43737806,103.69,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899833838,9.60838583,103.68,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899834036,3.43737806,103.69,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899834233,9.60838072,103.68,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899834438,3.43737806,103.69,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899834638,9.60446055,103.68,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899834839,3.43737806,103.69,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899835139,9.60422699,103.68,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899835338,3.43737806,103.69,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899835540,9.60084637,103.68,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899835739,3.43737806,103.69,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899835937,9.60084637,103.68,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899836134,3.43737806,103.69,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899836334,9.59756112,103.68,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899836638,3.43737806,103.69,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899836836,9.59756112,103.68,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899837037,3.43737806,103.69,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899837238,9.59756112,103.68,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899837438,3.43737806,103.69,103.63,3.39252676]
["bitfinex-derivatives","SOLF0:USTF0",1769899838139,3.43737806,103.69,103.62,2.98323465]
["bitfinex-derivatives","SOLF0:USTF0",1769899838340,3.53784306,103.67,103.62,2.98323465]
["bitfinex-derivatives","SOLF0:USTF0",1769899839636,3.53784306,103.67,103.62,6.7133661]
["bitfinex-derivatives","SOLF0:USTF0",1769899840532,3.53784306,103.67,103.62,2.98323465]
["bitfinex-derivatives","SOLF0:USTF0",1769899842636,3.73852785,103.7,103.63,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899842933,13.31631494,103.69,103.63,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899843242,13.31631494,103.68,103.63,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899843441,3.73852785,103.68,103.63,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899845747,3.73852785,103.68,103.62,2.98323465]
["bitfinex-derivatives","SOLF0:USTF0",1769899845941,3.73852785,103.68,103.62,6.70341348]
["bitfinex-derivatives","SOLF0:USTF0",1769899848449,3.73852785,103.74,103.67,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899848748,9.58115718,103.73,103.69,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899848945,3.73852785,103.76,103.69,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899849144,9.58046581,103.75,103.69,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899849341,9.58046581,103.74,103.69,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899849539,3.73852785,103.76,103.69,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899849847,13.31637781,103.75,103.69,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899850052,9.57784996,103.74,103.69,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899850246,3.73852785,103.75,103.69,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899850449,9.57647105,103.74,103.69,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899850644,3.73852785,103.75,103.69,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899850846,9.5760019,103.74,103.69,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899851146,3.73852785,103.75,103.69,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899851449,9.57576418,103.74,103.69,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899851650,3.73852785,103.75,103.69,6.69413991]
["bitfinex-derivatives","SOLF0:USTF0",1769899851948,9.57446497,103.74,103.69,6.69413991]
["bitfinex-derivatives","SOLF0:USTF0",1769899852147,3.73852785,103.75,103.69,6.69413991]
["bitfinex-derivatives","SOLF0:USTF0",1769899852349,9.5744739,103.74,103.69,6.69413991]
["bitfinex-derivatives","SOLF0:USTF0",1769899852549,3.73852785,103.75,103.69,6.69413991]
["bitfinex-derivatives","SOLF0:USTF0",1769899852744,9.57401876,103.74,103.69,6.69413991]
["bitfinex-derivatives","SOLF0:USTF0",1769899852949,3.73852785,103.75,103.69,6.69413991]
["bitfinex-derivatives","SOLF0:USTF0",1769899853141,3.73852785,103.73,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899853351,3.73852785,103.71,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899853650,9.57401876,103.7,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899853848,3.73852785,103.71,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899854050,9.57979413,103.7,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899854249,3.73852785,103.71,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899854449,9.58379321,103.7,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899854649,3.73852785,103.71,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899854849,9.58379321,103.7,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899855050,3.73852785,103.71,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899855249,9.58379321,103.7,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899855451,3.73852785,103.71,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899855751,9.5884138,103.7,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899855945,9.5884138,103.69,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899856143,3.73852785,103.71,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899856347,9.5884138,103.7,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899856549,9.5884138,103.69,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899856748,3.73852785,103.71,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899857051,9.59352102,103.7,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899857252,9.59352102,103.69,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899857445,3.73852785,103.71,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899857643,9.59990458,103.7,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899857853,9.59990458,103.69,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899858153,3.73852785,103.71,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899858349,9.59990458,103.7,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899858556,9.59990458,103.69,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899858750,3.73852785,103.71,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899858751,4.58e-06,103.68,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899858950,3.73852785,103.71,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899862257,15.70809897,103.71,103.65,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899862454,3.73852785,103.69,103.63,3.72017883]
["bitfinex-derivatives","SOLF0:USTF0",1769899862649,3.73852785,103.69,103.63,6.69413991]
["bitfinex-derivatives","SOLF0:USTF0",1769899864257,3.73852785,103.69,103.63,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899864458,3.73852785,103.67,103.63,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899864761,3.73852785,103.67,103.61,6.69413991]
["bitfinex-derivatives","SOLF0:USTF0",1769899864954,3.73852785,103.67,103.61,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899865167,3.73852785,103.65,103.6,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899869269,3.73852785,103.65,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899870870,9.6908581,103.64,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899871070,9.6908581,103.63,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899871372,3.73852785,103.65,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899871570,9.68956641,103.64,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899871765,9.68956641,103.63,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899871970,9.68956641,103.62,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899872170,3.73852785,103.65,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899872366,9.68912443,103.64,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899872668,9.68912443,103.63,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899872868,9.68912443,103.62,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899873069,3.73852785,103.65,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899873365,9.6872903,103.64,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899873567,9.6872903,103.63,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899873768,9.6872903,103.62,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899873971,3.73852785,103.65,103.6,6.49995848]
["bitfinex-derivatives","SOLF0:USTF0",1769899876573,3.73852785,103.65,103.6,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899885780,3.73852785,103.65,103.58,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769899885981,16.33006364,103.64,103.59,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899886285,6.7015602,103.64,103.59,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899889186,6.7015602,103.64,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899889382,16.34559211,103.63,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899889586,6.71880752,103.63,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899892689,6.71880752,103.63,103.57,11.67536108]
["bitfinex-derivatives","SOLF0:USTF0",1769899893889,6.71880752,103.63,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899899390,16.35480609,103.62,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899899593,6.710105,103.62,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899900085,16.35124126,103.61,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899900291,9.64651728,103.6,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899900486,6.70472398,103.61,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899900793,9.64839163,103.6,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899900990,6.70472398,103.61,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899901190,9.64839163,103.6,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899901385,6.70472398,103.61,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899901589,9.64853068,103.6,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899901789,6.70472398,103.61,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899901990,9.64853068,103.6,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899902191,6.70472398,103.61,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899902392,9.64669977,103.6,103.57,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899902596,6.70472398,103.61,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899902793,9.64920301,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899902994,6.70472398,103.61,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899903193,9.64920295,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899903494,6.70472398,103.61,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899903692,8.9854372,103.63,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899903693,16.359191,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899903993,9.65063215,103.59,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899904190,6.70855885,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899904390,9.64891583,103.59,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899904590,6.70855885,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899904792,9.65216101,103.59,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899905087,6.70855885,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899905293,9.65051758,103.59,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899905497,6.70855885,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899905694,9.65057936,103.59,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899905897,6.70855885,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899906097,9.65057936,103.59,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899906298,6.70855885,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899906598,9.65364492,103.59,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899906799,6.70855885,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899907001,9.65364885,103.59,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899907202,9.65755314,103.58,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899907400,6.70855885,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899907702,9.65731565,103.59,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899907902,9.65731565,103.58,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899908095,6.70855885,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899908297,9.66014653,103.59,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899908497,9.66014653,103.58,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899908698,6.70855885,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899908902,9.6601426,103.59,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899909099,9.6601426,103.58,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899909299,6.70855885,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899909506,9.66369216,103.59,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899909700,9.66369216,103.58,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899909902,6.70855885,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899910100,9.66369216,103.59,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899910297,9.66369216,103.58,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899910501,6.70855885,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899910701,9.66312653,103.59,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899910900,9.66312653,103.58,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899911102,6.70855885,103.6,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899911306,9.66229254,103.59,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899911495,9.66229254,103.58,103.56,2.97396108]
["bitfinex-derivatives","SOLF0:USTF0",1769899911700,6.70855885,103.6,103.54,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1769899912001,9.66228861,103.59,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899912200,9.66228861,103.58,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899912402,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899912609,9.66133916,103.59,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899912906,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899913204,9.66157673,103.59,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899913403,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899913607,9.6612593,103.59,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899913809,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899914006,9.66077504,103.59,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899914204,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899914505,9.66097432,103.59,103.56,11.68373915]
["bitfinex-derivatives","SOLF0:USTF0",1769899914707,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899914905,9.66097953,103.59,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899915105,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899915306,9.6613219,103.59,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899915503,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899915705,9.6613219,103.59,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899915905,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899916107,9.66132583,103.59,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899916309,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899916507,9.66201248,103.59,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899916707,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899916907,9.66129974,103.59,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899917109,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899917411,9.66130787,103.59,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899917613,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899917812,9.66130787,103.59,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899918011,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899918312,9.66130787,103.59,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899918613,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899918812,9.66138981,103.59,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899919113,6.70855885,103.6,103.56,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899919910,2.98153915,103.64,103.56,11.68383915]
["bitfinex-derivatives","SOLF0:USTF0",1769899920111,188.96957112,103.66,103.58,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899920112,6.72561375,103.62,103.58,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899920310,6.72561375,103.65,103.58,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899920510,6.72561375,103.63,103.58,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899922810,177.0,103.66,103.6,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899922811,6.7215821,103.66,103.6,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899923013,6.7215821,103.64,103.6,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899929711,6.7215821,103.64,103.6,11.68013915]
["bitfinex-derivatives","SOLF0:USTF0",1769899933520,6.7215821,103.64,103.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769899933922,6.7215821,103.64,103.6,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899934619,6.7215821,103.64,103.58,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899935316,6.7215821,103.64,103.57,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769899935518,6.64832766,103.62,103.57,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899937827,6.64832766,103.62,103.53,144.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769899937828,6.65705942,103.67,103.59,11.68123915]
["bitfinex-derivatives","SOLF0:USTF0",1769899938031,6.69016389,103.65,103.59,11.68123915]
["bitfinex-derivatives","SOLF0:USTF0",1769899938232,6.69016389,103.65,103.59,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899950441,6.69016389,103.65,103.59,11.68113915]
["bitfinex-derivatives","SOLF0:USTF0",1769899954446,3.68104357,103.63,103.57,138.15411182]
["bitfinex-derivatives","SOLF0:USTF0",1769899954649,3.68104357,103.65,103.59,5.77995097]
["bitfinex-derivatives","SOLF0:USTF0",1769899954949,9.476454,103.64,103.59,5.77995097]
["bitfinex-derivatives","SOLF0:USTF0",1769899955147,3.68104357,103.65,103.59,5.77995097]
["bitfinex-derivatives","SOLF0:USTF0",1769899955348,3.68104357,103.65,103.6,11.49711182]
["bitfinex-derivatives","SOLF0:USTF0",1769899955543,3.68104357,103.65,103.61,5.77995097]
["bitfinex-derivatives","SOLF0:USTF0",1769899955745,3.68104357,103.67,103.61,5.77995097]
["bitfinex-derivatives","SOLF0:USTF0",1769899955950,9.52797463,103.66,103.61,5.77995097]
["bitfinex-derivatives","SOLF0:USTF0",1769899956146,9.52797463,103.65,103.62,2.7459815]
["bitfinex-derivatives","SOLF0:USTF0",1769899956352,3.68104357,103.67,103.63,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899956654,8.98082586,103.7,103.63,141.00562065]
["bitfinex-derivatives","SOLF0:USTF0",1769899957350,8.98082586,103.7,103.64,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769899957750,264.70795055,103.71,103.64,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769899958553,3.41720075,103.7,103.64,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769899959251,3.41720075,103.69,103.64,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769899960754,3.41720075,103.69,103.64,12.1612377]
["bitfinex-derivatives","SOLF0:USTF0",1769899961448,12.39802661,103.71,103.66,3.4658377]
["bitfinex-derivatives","SOLF0:USTF0",1769899961752,3.41720075,103.71,103.66,3.4658377]
["bitfinex-derivatives","SOLF0:USTF0",1769899962346,3.41720075,103.71,103.67,6.559044]
["bitfinex-derivatives","SOLF0:USTF0",1769899962947,8.98082586,103.73,103.67,6.559044]
["bitfinex-derivatives","SOLF0:USTF0",1769899963152,12.53586218,103.73,103.67,6.559044]
["bitfinex-derivatives","SOLF0:USTF0",1769899963455,12.53586218,103.73,103.67,15.251944]
["bitfinex-derivatives","SOLF0:USTF0",1769899964246,3.55503632,103.73,103.68,12.26920485]
["bitfinex-derivatives","SOLF0:USTF0",1769899964456,3.55503632,103.73,103.69,6.559044]
["bitfinex-derivatives","SOLF0:USTF0",1769899964851,3.55503632,103.73,103.69,15.250244]
["bitfinex-derivatives","SOLF0:USTF0",1769899965157,3.55503632,103.75,103.69,15.250244]
["bitfinex-derivatives","SOLF0:USTF0",1769899965355,3.55503632,103.75,103.7,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769899965848,3.55503632,103.75,103.71,15.248244]
["bitfinex-derivatives","SOLF0:USTF0",1769899966155,3.55503632,103.77,103.71,15.248244]
["bitfinex-derivatives","SOLF0:USTF0",1769899967352,3.55503632,103.77,103.72,3.57750485]
["bitfinex-derivatives","SOLF0:USTF0",1769899968651,9.54387861,103.76,103.72,3.57750485]
["bitfinex-derivatives","SOLF0:USTF0",1769899968852,3.55503632,103.77,103.72,3.57750485]
["bitfinex-derivatives","SOLF0:USTF0",1769899971060,3.55503632,103.77,103.73,2.98153915]
["bitfinex-derivatives","SOLF0:USTF0",1769899971260,3.55503632,103.79,103.73,6.559044]
["bitfinex-derivatives","SOLF0:USTF0",1769899971558,9.51995982,103.78,103.73,6.559044]
["bitfinex-derivatives","SOLF0:USTF0",1769899971760,3.55503632,103.79,103.73,15.246644]
["bitfinex-derivatives","SOLF0:USTF0",1769899972554,3.55503632,103.79,103.74,3.57750485]
["bitfinex-derivatives","SOLF0:USTF0",1769899972860,3.55503632,103.79,103.74,12.26450485]
["bitfinex-derivatives","SOLF0:USTF0",1769899973558,3.55503632,103.79,103.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769899974754,3.55503632,103.79,103.73,6.5490751]
["bitfinex-derivatives","SOLF0:USTF0",1769899976157,3.55503632,103.79,103.73,3.57750485]
["bitfinex-derivatives","SOLF0:USTF0",1769899981667,3.55503632,103.79,103.74,6.60082125]
["bitfinex-derivatives","SOLF0:USTF0",1769899982067,3.55503632,103.79,103.75,3.629251]
["bitfinex-derivatives","SOLF0:USTF0",1769899982260,2.97157025,103.81,103.75,3.629251]
["bitfinex-derivatives","SOLF0:USTF0",1769899982261,3.44354411,103.81,103.75,3.629251]
["bitfinex-derivatives","SOLF0:USTF0",1769899982465,12.91840234,103.8,103.75,3.629251]
["bitfinex-derivatives","SOLF0:USTF0",1769899982768,3.44354411,103.8,103.75,3.629251]
["bitfinex-derivatives","SOLF0:USTF0",1769899984464,3.44354411,103.8,103.73,3.629251]
["bitfinex-derivatives","SOLF0:USTF0",1769899984771,3.44354411,103.8,103.74,6.60082125]
["bitfinex-derivatives","SOLF0:USTF0",1769899988872,3.44354411,103.8,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769899990474,3.38957196,103.81,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769899990673,9.3695801,103.8,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769899990874,3.38957196,103.81,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769899991073,9.3695801,103.8,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769899991273,3.38957196,103.81,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769899991474,12.76160997,103.8,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769899991674,3.38957196,103.8,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769899993583,3.38957196,103.77,103.71,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769899995982,12.78119673,103.76,103.71,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769899996182,3.38957196,103.76,103.71,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769899996976,12.37039782,103.8,103.73,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769899997180,9.39766355,103.79,103.74,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769899997379,3.38957196,103.8,103.74,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769899997583,12.79285845,103.79,103.74,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769899997780,3.38957196,103.79,103.74,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769899998084,9.41018422,103.78,103.74,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769899998382,3.38957196,103.79,103.74,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769899998582,9.41012827,103.78,103.74,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769899998783,3.38957196,103.79,103.74,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769899999084,9.41012324,103.78,103.74,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769899999284,3.38957196,103.79,103.74,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769899999581,9.41809679,103.78,103.74,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769899999786,3.38957196,103.79,103.74,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769899999981,9.4180408,103.78,103.74,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769900000188,3.38957196,103.79,103.74,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769900002887,3.38957196,103.81,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769900003682,12.83756414,103.8,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769900003987,9.44799218,103.79,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769900004187,9.44799218,103.78,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769900004378,9.44799218,103.77,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769900004578,12.34069714,103.8,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769900004781,9.45538427,103.79,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769900005081,9.45538427,103.78,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769900005279,9.45538427,103.77,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769900005478,12.34069714,103.8,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769900005679,9.46385637,103.79,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769900005893,9.46385637,103.78,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769900006189,9.46385637,103.77,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769900006488,12.34069714,103.8,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769900006989,8.95112518,103.79,103.75,3.64831246]
["bitfinex-derivatives","SOLF0:USTF0",1769900008598,8.95112518,103.79,103.75,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769900009098,8.95112518,103.78,103.75,6.61988271]
["bitfinex-derivatives","SOLF0:USTF0",1769900010697,8.95112518,103.78,103.75,2.97157025]
["bitfinex-derivatives","SOLF0:USTF0",1769900012298,12.34069714,103.79,103.75,2.97157025]
["bitfinex-derivatives","SOLF0:USTF0",1769900017105,3.38957196,103.79,103.75,2.97157025]
["bitfinex-derivatives","SOLF0:USTF0",1769900018408,9.46654999,103.78,103.75,2.97157025]
["bitfinex-derivatives","SOLF0:USTF0",1769900018712,9.46654999,103.77,103.75,2.97157025]
["bitfinex-derivatives","SOLF0:USTF0",1769900018914,3.38957196,103.79,103.75,2.97157025]
["bitfinex-derivatives","SOLF0:USTF0",1769900019114,9.46654999,103.78,103.75,2.97157025]
["bitfinex-derivatives","SOLF0:USTF0",1769900019412,9.46654999,103.77,103.75,2.97157025]
["bitfinex-derivatives","SOLF0:USTF0",1769900019713,3.38957196,103.79,103.75,2.97157025]
["bitfinex-derivatives","SOLF0:USTF0",1769900019911,3.38957196,103.79,103.7,519.4858]
["bitfinex-derivatives","SOLF0:USTF0",1769900019912,135.1304,103.75,103.62,41.94683834]
["bitfinex-derivatives","SOLF0:USTF0",1769900020211,135.1304,103.75,103.69,2.97157025]
["bitfinex-derivatives","SOLF0:USTF0",1769900020212,9.46652441,103.74,103.69,2.97157025]
["bitfinex-derivatives","SOLF0:USTF0",1769900020415,9.46652441,103.73,103.69,2.97157025]
["bitfinex-derivatives","SOLF0:USTF0",1769900020711,9.01321597,103.77,103.69,2.97157025]
["bitfinex-derivatives","SOLF0:USTF0",1769900021813,9.01321597,103.77,103.69,11.66277025]
["bitfinex-derivatives","SOLF0:USTF0",1769900022018,9.01321597,103.78,103.71,2.97157025]
["bitfinex-derivatives","SOLF0:USTF0",1769900023416,9.01321597,103.78,103.7,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769900023615,228.28478622,103.79,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900024209,11.98478622,103.79,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900024409,216.54,103.78,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900025418,216.54,103.78,103.69,53.68439594]
["bitfinex-derivatives","SOLF0:USTF0",1769900026109,20.66808622,103.79,103.69,53.68439594]
["bitfinex-derivatives","SOLF0:USTF0",1769900026315,216.7,103.78,103.69,53.68439594]
["bitfinex-derivatives","SOLF0:USTF0",1769900026817,216.7,103.78,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900027214,225.3843,103.78,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900027415,213.82158002,103.78,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900027614,348.90568002,103.78,103.69,42.02162569]
["bitfinex-derivatives","SOLF0:USTF0",1769900027815,348.90568002,103.78,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900028520,2.97157025,103.77,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900029321,11.65647025,103.77,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900029522,216.79315027,103.78,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900029724,2.97157025,103.78,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900030212,8.685,103.77,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900032623,9.58353256,103.76,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900032825,9.58353256,103.75,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900033127,9.58353256,103.74,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900033317,8.685,103.77,103.69,44.99319594]
["bitfinex-derivatives","SOLF0:USTF0",1769900033520,9.58297257,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900033819,9.58297257,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900034115,9.58297257,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900034319,11.65881988,103.77,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900034522,9.58207504,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900034714,9.58207504,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900034922,9.58195857,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900035124,8.6859,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900035324,9.58150068,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900035626,9.58150068,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900035822,8.6859,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900036020,9.58150587,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900036322,8.6859,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900036624,9.58117122,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900036824,8.6865,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900039421,9.5802111,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900039625,8.6865,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900039830,9.5802111,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900040124,8.6865,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900041117,8.6858,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900041417,9.57776223,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900041619,135.1105,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900041828,18.26561039,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900042018,8.6867,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900045930,9.57943924,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900046129,2.97381988,103.77,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900046331,9.57960514,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900046528,9.57960514,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900046730,2.97381988,103.77,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900046927,9.57960514,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900047127,9.57960514,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900047326,8.6858,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900047626,9.58028699,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900047826,8.6858,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900048028,9.58028699,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900048231,8.6858,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900048429,9.58141208,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900048630,8.6858,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900048932,9.58141208,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900049124,8.6858,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900049325,9.58196042,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900049530,8.6858,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900049829,18.26907178,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900050132,9.58267178,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900050332,8.6864,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900051134,9.56709013,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900051435,8.6864,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900051733,9.56852472,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900051937,8.6864,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900052233,9.56852472,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900052533,8.6864,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900052732,9.56966884,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900052934,11.93750041,103.77,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900053126,9.56966884,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900053332,9.56966884,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900053630,9.56966884,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900053831,17.64848053,103.77,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900054031,9.57157123,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900054233,9.57157123,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900054534,9.57157123,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900054734,17.65944474,103.77,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900054934,9.57386089,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900055131,9.57386089,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900055433,9.57386089,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900055637,17.65944474,103.77,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900055838,9.57612944,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900056037,9.57612944,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900056234,9.57612944,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900056432,17.65944474,103.77,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900056626,9.5786299,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900056833,9.5786299,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900057033,9.5786299,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900057334,17.65944474,103.77,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900057535,9.58140103,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900057735,9.58140103,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900057936,9.58140103,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900058131,17.65944474,103.77,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900058332,9.58448423,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900058529,9.58448423,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900058734,9.58448423,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900058937,17.65944474,103.77,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900059128,18.55912897,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900059330,9.58448423,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900059530,9.58448423,103.74,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900059729,17.65944474,103.77,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900059934,9.58764044,103.76,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900060133,9.58764044,103.75,103.69,44.99544557]
["bitfinex-derivatives","SOLF0:USTF0",1769900060340,8.97464474,103.77,103.72,37.19357365]
["bitfinex-derivatives","SOLF0:USTF0",1769900060539,17.65694474,103.8,103.73,2.97381988]
["bitfinex-derivatives","SOLF0:USTF0",1769900060737,8.97464474,103.81,103.74,37.19357365]
["bitfinex-derivatives","SOLF0:USTF0",1769900062150,11.94846462,103.82,103.76,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900062443,8.97464474,103.82,103.76,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900062737,8.97464474,103.83,103.76,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900063442,11.94846462,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900063842,2.97381988,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900064043,11.94846462,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900064232,2.97381988,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900070243,11.65201988,103.85,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900070443,20.62666462,103.85,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900071243,11.65201988,103.85,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900072447,9.49851716,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900072647,9.49851716,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900072942,11.65201988,103.85,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900073147,9.49851716,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900073348,9.49851716,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900073549,20.62666462,103.85,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900073747,9.49592389,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900073944,9.49592389,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900074148,20.62666462,103.85,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900074351,18.17270467,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900074649,9.49370467,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900074850,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900075051,9.49370508,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900075247,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900075442,9.4915527,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900075646,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900075846,9.4915527,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900076053,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900076253,9.49103262,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900076452,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900076653,9.48970624,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900076952,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900077153,9.48970624,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900077353,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900077549,9.48814609,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900077749,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900077950,9.48814609,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900078151,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900078450,9.48709564,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900078753,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900078957,9.48709564,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900079157,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900079357,9.48620234,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900079655,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900079856,9.48620234,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900080056,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900080351,9.25284173,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900080557,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900080755,9.25232514,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900080956,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900081156,9.25232514,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900081358,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900081557,9.25192291,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900081757,8.679,103.84,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900081957,17.93162291,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900082157,8.6797,103.83,103.78,37.2019408]
["bitfinex-derivatives","SOLF0:USTF0",1769900086262,134.9798,103.86,103.79,2.97381988]
["bitfinex-derivatives","SOLF0:USTF0",1769900086563,9.25018856,103.85,103.8,37.31203753]
["bitfinex-derivatives","SOLF0:USTF0",1769900086763,8.6777,103.86,103.8,37.31203753]
["bitfinex-derivatives","SOLF0:USTF0",1769900087064,9.250311,103.85,103.8,37.31203753]
["bitfinex-derivatives","SOLF0:USTF0",1769900087266,8.6777,103.86,103.8,37.31203753]
["bitfinex-derivatives","SOLF0:USTF0",1769900087464,9.2505948,103.85,103.8,37.31203753]
["bitfinex-derivatives","SOLF0:USTF0",1769900087765,8.6777,103.86,103.8,37.31203753]
["bitfinex-derivatives","SOLF0:USTF0",1769900087966,9.2505948,103.85,103.8,37.31203753]
["bitfinex-derivatives","SOLF0:USTF0",1769900088162,8.6777,103.86,103.8,37.31203753]
["bitfinex-derivatives","SOLF0:USTF0",1769900088466,8.6761,103.88,103.82,37.32237898]
["bitfinex-derivatives","SOLF0:USTF0",1769900089461,260.40201312,103.89,103.82,37.32237898]
["bitfinex-derivatives","SOLF0:USTF0",1769900090062,8.97464474,103.91,103.86,32.67969661]
["bitfinex-derivatives","SOLF0:USTF0",1769900090265,137.83361988,103.96,103.88,32.67969661]
["bitfinex-derivatives","SOLF0:USTF0",1769900090766,8.6706,103.94,103.88,32.67969661]
["bitfinex-derivatives","SOLF0:USTF0",1769900093770,8.6706,103.94,103.88,35.64275181]
["bitfinex-derivatives","SOLF0:USTF0",1769900094466,8.6706,103.94,103.88,32.67969661]
["bitfinex-derivatives","SOLF0:USTF0",1769900095772,8.6715,103.93,103.88,32.67969661]
["bitfinex-derivatives","SOLF0:USTF0",1769900101773,134.9234,103.91,103.82,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1769900101979,134.9234,103.91,103.76,308.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769900101980,134.9529,103.88,103.81,2.9630552]
["bitfinex-derivatives","SOLF0:USTF0",1769900102576,8.6765,103.87,103.81,2.9630552]
["bitfinex-derivatives","SOLF0:USTF0",1769900102873,134.9495,103.89,103.81,2.9630552]
["bitfinex-derivatives","SOLF0:USTF0",1769900103080,9.07952687,103.88,103.81,2.9630552]
["bitfinex-derivatives","SOLF0:USTF0",1769900103280,9.08595537,103.87,103.81,2.9630552]
["bitfinex-derivatives","SOLF0:USTF0",1769900103476,9.08595537,103.87,103.78,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1769900103477,9.08657739,103.86,103.79,2.9630552]
["bitfinex-derivatives","SOLF0:USTF0",1769900103675,134.9681,103.87,103.79,2.9630552]
["bitfinex-derivatives","SOLF0:USTF0",1769900103875,9.08721658,103.86,103.8,28.06895761]
["bitfinex-derivatives","SOLF0:USTF0",1769900104075,8.6775,103.86,103.8,28.06895761]
["bitfinex-derivatives","SOLF0:USTF0",1769900104275,9.093679,103.85,103.8,28.06895761]
["bitfinex-derivatives","SOLF0:USTF0",1769900104470,8.6775,103.86,103.8,28.06895761]
["bitfinex-derivatives","SOLF0:USTF0",1769900104676,9.09367401,103.85,103.8,28.06895761]
["bitfinex-derivatives","SOLF0:USTF0",1769900104879,2.9630552,103.88,103.8,28.06895761]
["bitfinex-derivatives","SOLF0:USTF0",1769900105078,9.09367399,103.87,103.8,28.06895761]
["bitfinex-derivatives","SOLF0:USTF0",1769900105278,9.09367399,103.86,103.8,28.06895761]
["bitfinex-derivatives","SOLF0:USTF0",1769900105479,9.09367399,103.85,103.8,28.06895761]
["bitfinex-derivatives","SOLF0:USTF0",1769900105778,2.9630552,103.88,103.8,28.06895761]
["bitfinex-derivatives","SOLF0:USTF0",1769900105976,9.10052256,103.87,103.8,28.06895761]
["bitfinex-derivatives","SOLF0:USTF0",1769900106280,9.10052256,103.86,103.8,28.06895761]
["bitfinex-derivatives","SOLF0:USTF0",1769900106580,2.9630552,103.88,103.8,28.06895761]
["bitfinex-derivatives","SOLF0:USTF0",1769900106875,9.10302338,103.87,103.8,28.06895761]
["bitfinex-derivatives","SOLF0:USTF0",1769900107076,146.82503358,103.93,103.83,28.01232661]
["bitfinex-derivatives","SOLF0:USTF0",1769900107279,134.8856,103.94,103.85,23.46081492]
["bitfinex-derivatives","SOLF0:USTF0",1769900107280,2.9630552,103.92,103.85,23.46081492]
["bitfinex-derivatives","SOLF0:USTF0",1769900113387,2.9630552,103.94,103.87,23.50603378]
["bitfinex-derivatives","SOLF0:USTF0",1769900117687,143.5136,103.97,103.88,2.9630552]
["bitfinex-derivatives","SOLF0:USTF0",1769900117885,2.9630552,103.98,103.91,23.32273893]
["bitfinex-derivatives","SOLF0:USTF0",1769900118788,11.6305552,103.98,103.91,23.32273893]
["bitfinex-derivatives","SOLF0:USTF0",1769900119191,2.9630552,103.98,103.91,23.32273893]
["bitfinex-derivatives","SOLF0:USTF0",1769900121491,8.6669,103.99,103.91,23.32273893]
["bitfinex-derivatives","SOLF0:USTF0",1769900122591,134.794,104.01,103.91,23.32273893]
["bitfinex-derivatives","SOLF0:USTF0",1769900122795,8.85663171,104.0,103.93,23.31152973]
["bitfinex-derivatives","SOLF0:USTF0",1769900122994,8.665,104.01,103.95,23.31152973]
["bitfinex-derivatives","SOLF0:USTF0",1769900123193,8.85561348,104.0,103.95,23.31152973]
["bitfinex-derivatives","SOLF0:USTF0",1769900123495,8.6636,104.03,103.97,23.31152973]
["bitfinex-derivatives","SOLF0:USTF0",1769900123688,8.85192916,104.02,103.97,23.31152973]
["bitfinex-derivatives","SOLF0:USTF0",1769900123992,143.02680626,104.03,103.97,23.31152973]
["bitfinex-derivatives","SOLF0:USTF0",1769900124195,8.26750626,104.03,103.97,23.31152973]
["bitfinex-derivatives","SOLF0:USTF0",1769900125196,134.7733,104.02,103.97,23.31152973]
["bitfinex-derivatives","SOLF0:USTF0",1769900125395,134.799,104.0,103.95,23.32815774]
["bitfinex-derivatives","SOLF0:USTF0",1769900126192,8.6677,103.98,103.95,23.32815774]
["bitfinex-derivatives","SOLF0:USTF0",1769900126393,134.8385,103.97,103.93,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900126592,134.8385,103.97,103.92,2.9630552]
["bitfinex-derivatives","SOLF0:USTF0",1769900126790,8.669,103.96,103.9,2.9630552]
["bitfinex-derivatives","SOLF0:USTF0",1769900126991,134.8556,103.96,103.9,2.9630552]
["bitfinex-derivatives","SOLF0:USTF0",1769900127792,8.6701,103.95,103.9,2.9630552]
["bitfinex-derivatives","SOLF0:USTF0",1769900128292,8.6701,103.95,103.91,11.56740373]
["bitfinex-derivatives","SOLF0:USTF0",1769900128697,2.9630552,103.98,103.91,11.56740373]
["bitfinex-derivatives","SOLF0:USTF0",1769900130090,134.7979,104.0,103.91,11.56740373]
["bitfinex-derivatives","SOLF0:USTF0",1769900130298,137.7609552,104.0,103.93,7.24498012]
["bitfinex-derivatives","SOLF0:USTF0",1769900131099,11.6290552,104.0,103.93,7.24498012]
["bitfinex-derivatives","SOLF0:USTF0",1769900131299,2.9630552,104.0,103.93,7.24498012]
["bitfinex-derivatives","SOLF0:USTF0",1769900131500,2.9630552,104.01,103.93,7.24498012]
["bitfinex-derivatives","SOLF0:USTF0",1769900131701,8.85618655,104.0,103.93,7.24498012]
["bitfinex-derivatives","SOLF0:USTF0",1769900131901,2.9630552,104.01,103.93,7.24498012]
["bitfinex-derivatives","SOLF0:USTF0",1769900132103,8.85618655,104.0,103.93,7.24498012]
["bitfinex-derivatives","SOLF0:USTF0",1769900132301,2.9630552,104.01,103.93,7.24498012]
["bitfinex-derivatives","SOLF0:USTF0",1769900132501,8.85910159,104.0,103.93,7.24498012]
["bitfinex-derivatives","SOLF0:USTF0",1769900132800,227.1041,104.02,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900132801,218.44,104.02,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900133001,8.85891815,104.01,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900133202,8.86194396,104.0,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900133400,218.44,104.02,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900133601,8.86150108,104.01,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900133802,218.44,104.02,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900133999,8.86150108,104.01,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900134195,218.44,104.02,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900134400,8.862388,104.01,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900134700,218.44,104.02,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900134894,8.86194167,104.01,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900135094,218.44,104.02,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900135296,8.86039769,104.01,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900135496,218.44,104.02,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900135698,8.85935636,104.01,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900136004,218.44,104.02,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900136197,8.85936121,104.01,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900136398,218.44,104.02,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900136600,8.85688922,104.01,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900136801,11.6263552,104.03,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900137003,8.85688922,104.02,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900137302,8.85688922,104.01,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900137499,2.9630552,104.02,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900139103,11.6270552,104.02,103.95,7.24241695]
["bitfinex-derivatives","SOLF0:USTF0",1769900140905,11.6255552,104.04,103.97,7.18840666]
["bitfinex-derivatives","SOLF0:USTF0",1769900141204,8.82889218,104.03,103.97,7.18840666]
["bitfinex-derivatives","SOLF0:USTF0",1769900141401,8.6631,104.03,103.97,7.18840666]
["bitfinex-derivatives","SOLF0:USTF0",1769900142202,146.3585552,104.05,103.97,7.18840666]
["bitfinex-derivatives","SOLF0:USTF0",1769900142402,8.82381827,104.04,103.98,10.15377774]
["bitfinex-derivatives","SOLF0:USTF0",1769900142608,11.6249552,104.05,103.98,10.15377774]
["bitfinex-derivatives","SOLF0:USTF0",1769900143298,8.6623,104.04,103.99,7.19072254]
["bitfinex-derivatives","SOLF0:USTF0",1769900144708,2.9630552,104.05,103.99,7.19072254]
["bitfinex-derivatives","SOLF0:USTF0",1769900145802,134.7287,104.06,103.99,7.19072254]
["bitfinex-derivatives","SOLF0:USTF0",1769900147299,8.6621,104.05,103.99,7.19072254]
["bitfinex-derivatives","SOLF0:USTF0",1769900149311,8.6604,104.07,104.01,7.23280688]
["bitfinex-derivatives","SOLF0:USTF0",1769900151204,134.7229,104.06,104.01,7.23280688]
["bitfinex-derivatives","SOLF0:USTF0",1769900151403,2.9630552,104.05,104.01,7.23280688]
["bitfinex-derivatives","SOLF0:USTF0",1769900152410,11.6244552,104.05,104.01,7.23280688]
["bitfinex-derivatives","SOLF0:USTF0",1769900152711,2.9630552,104.05,104.01,7.23280688]
["bitfinex-derivatives","SOLF0:USTF0",1769900154014,2.9630552,104.05,103.98,7.22504032]
["bitfinex-derivatives","SOLF0:USTF0",1769900155710,2.95780739,104.06,103.98,7.22504032]
["bitfinex-derivatives","SOLF0:USTF0",1769900156112,8.83782506,104.05,103.98,7.22504032]
["bitfinex-derivatives","SOLF0:USTF0",1769900156414,2.95780739,104.06,103.98,7.22504032]
["bitfinex-derivatives","SOLF0:USTF0",1769900156612,8.83782506,104.05,103.98,7.22504032]
["bitfinex-derivatives","SOLF0:USTF0",1769900156909,2.95780739,104.06,103.98,7.22504032]
["bitfinex-derivatives","SOLF0:USTF0",1769900157114,8.83782506,104.05,103.98,7.22504032]
["bitfinex-derivatives","SOLF0:USTF0",1769900157315,2.95780739,104.06,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900157609,8.84189201,104.05,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900157812,2.95780739,104.06,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900158313,8.84623272,104.05,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900158514,2.95780739,104.06,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900158713,8.84628652,104.05,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900158907,2.95780739,104.06,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900159106,8.84628652,104.05,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900159307,2.95780739,104.06,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900159514,8.85017244,104.05,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900159812,2.95780739,104.06,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900160008,8.85012227,104.05,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900160214,2.95780739,104.06,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900160513,8.85494992,104.05,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900160709,11.61820739,104.07,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900161013,8.85495358,104.06,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900161209,8.85495358,104.05,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900161407,8.85495358,104.04,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900161609,20.49633683,104.07,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900161809,8.85972631,104.06,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900162013,8.85972631,104.05,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900162209,8.8666418,104.04,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900162411,8.87812944,104.07,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900162605,8.86605661,104.06,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900162807,8.86605661,104.05,104.0,7.22554852]
["bitfinex-derivatives","SOLF0:USTF0",1769900163010,8.86605661,104.04,103.98,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900163210,8.86605661,104.03,103.98,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900163411,8.86605661,104.02,103.98,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900163610,8.86605661,104.01,103.98,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900163810,20.49823683,104.04,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900164015,8.87139915,104.03,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900164214,8.87139915,104.02,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900164419,8.87139915,104.01,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900164621,20.49823683,104.04,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900164821,17.53739542,104.03,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900165015,8.87429542,104.02,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900165214,8.87429542,104.01,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900165410,8.6631,104.03,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900165614,8.87699599,104.02,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900165918,8.87699599,104.01,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900166114,8.6631,104.03,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900166319,8.87860611,104.02,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900166619,8.87860611,104.01,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900166922,8.6631,104.03,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900167118,8.87949981,104.02,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900167413,8.87949981,104.01,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900167717,8.6631,104.03,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900167919,8.88167238,104.02,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900168119,8.88167238,104.01,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900168319,8.6631,104.03,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900168620,8.88285719,104.02,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900168819,8.88285719,104.01,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900169021,8.6631,104.03,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900169221,8.88285719,104.02,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900169422,8.88285719,104.01,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900169622,8.6631,104.03,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900169824,8.88294519,104.02,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900170021,8.88294519,104.01,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900170221,11.83593683,104.04,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900170425,9.05039813,104.03,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900170626,9.05039813,104.02,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900170825,9.05039813,104.01,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900171022,11.62020739,104.04,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900171222,9.05044349,104.03,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900171521,9.05044349,104.02,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900171822,9.05044349,104.01,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900172024,11.62020739,104.04,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900172325,9.05139484,104.03,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900172523,9.05139484,104.02,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900172729,9.05139484,104.01,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900172929,11.62020739,104.04,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900173129,9.05444996,104.03,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900173325,9.05444996,104.02,103.96,7.23419726]
["bitfinex-derivatives","SOLF0:USTF0",1769900173532,2.95780739,104.0,103.94,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900173731,2.95780739,104.0,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900173732,9.05444996,103.99,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900174030,11.83593683,104.0,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900174031,9.05444996,103.98,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900174231,9.05444996,103.97,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900174434,11.83593683,104.0,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900174735,9.06126049,103.99,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900175034,9.06126049,103.98,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900175235,9.06126049,103.97,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900175533,20.50163683,104.0,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900175729,9.06234854,103.99,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900175927,9.06234854,103.98,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900176133,9.06234854,103.97,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900176335,20.50163683,104.0,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900176535,9.06129265,103.99,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900176730,9.06129265,103.98,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900176931,9.06129265,103.97,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900177131,11.62350739,104.0,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900177436,9.06006714,103.99,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900177636,9.06006714,103.98,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900177935,9.06006714,103.97,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900178136,11.62350739,104.0,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900178336,9.06009695,103.99,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900178537,9.06009695,103.98,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900178728,2.95780739,104.0,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900178934,9.05835616,103.99,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900179136,9.05835616,103.98,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900179337,2.95780739,104.0,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900179638,2.95780739,103.98,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900179837,9.05631665,103.97,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900180134,2.95780739,103.98,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900180338,9.05433311,103.97,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900180637,2.95780739,103.98,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900180839,9.05427786,103.97,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900181038,2.95780739,103.98,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900185241,11.62530739,103.98,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900185443,9.04573586,103.97,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900185638,11.62530739,103.98,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900185840,9.04574581,103.97,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900186039,11.62530739,103.98,103.92,7.28319511]
["bitfinex-derivatives","SOLF0:USTF0",1769900186244,8.669,103.96,103.9,7.24961472]
["bitfinex-derivatives","SOLF0:USTF0",1769900186639,9.04244845,103.95,103.9,7.24961472]
["bitfinex-derivatives","SOLF0:USTF0",1769900186844,17.71424214,103.94,103.9,7.24961472]
["bitfinex-derivatives","SOLF0:USTF0",1769900187045,9.04418807,103.93,103.86,2.95780739]
["bitfinex-derivatives","SOLF0:USTF0",1769900187237,135.16003879,103.93,103.85,2.95780739]
["bitfinex-derivatives","SOLF0:USTF0",1769900187638,9.03768096,103.92,103.85,2.95780739]
["bitfinex-derivatives","SOLF0:USTF0",1769900187836,8.94253879,103.92,103.85,2.95780739]
["bitfinex-derivatives","SOLF0:USTF0",1769900188440,17.70337657,103.91,103.85,2.95780739]
["bitfinex-derivatives","SOLF0:USTF0",1769900188647,8.6732,103.91,103.85,2.95780739]
["bitfinex-derivatives","SOLF0:USTF0",1769900189149,8.6732,103.91,103.86,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900189740,8.88810456,103.91,103.86,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900189945,143.77690456,103.93,103.86,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900190443,8.88690456,103.93,103.86,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900190644,8.88690456,103.93,103.87,6.71351018]
["bitfinex-derivatives","SOLF0:USTF0",1769900191047,8.88690456,103.93,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900193943,8.672,103.93,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900194544,0.22295454,103.94,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900203156,9.0465065,103.93,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900203455,0.22295454,103.94,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900203655,11.77021831,103.95,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900203855,9.04882633,103.94,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900204049,8.81241092,103.95,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900204249,9.05225282,103.94,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900204552,0.14261092,103.95,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900204852,9.05252435,103.94,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900205044,0.14261092,103.95,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900205247,9.05252812,103.94,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900205452,0.14261092,103.95,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900205748,9.0528316,103.94,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900205951,9.0528316,103.93,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900206147,0.14261092,103.95,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900206347,9.05315534,103.94,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900206558,9.05315534,103.93,103.88,3.75570279]
["bitfinex-derivatives","SOLF0:USTF0",1769900206756,0.14261092,103.95,103.88,6.71351018]
["bitfinex-derivatives","SOLF0:USTF0",1769900207058,9.05719745,103.94,103.89,3.63725946]
["bitfinex-derivatives","SOLF0:USTF0",1769900207253,9.05719745,103.93,103.89,3.63725946]
["bitfinex-derivatives","SOLF0:USTF0",1769900207450,0.14261092,103.95,103.89,3.63725946]
["bitfinex-derivatives","SOLF0:USTF0",1769900207655,9.06178378,103.94,103.89,3.63725946]
["bitfinex-derivatives","SOLF0:USTF0",1769900207854,0.14261092,103.95,103.89,3.63725946]
["bitfinex-derivatives","SOLF0:USTF0",1769900208056,9.06178378,103.94,103.89,3.63725946]
["bitfinex-derivatives","SOLF0:USTF0",1769900208251,0.14261092,103.95,103.89,3.63725946]
["bitfinex-derivatives","SOLF0:USTF0",1769900208460,9.06436322,103.94,103.89,3.63725946]
["bitfinex-derivatives","SOLF0:USTF0",1769900208758,0.14261092,103.95,103.89,3.63725946]
["bitfinex-derivatives","SOLF0:USTF0",1769900208957,9.06442244,103.94,103.89,3.63725946]
["bitfinex-derivatives","SOLF0:USTF0",1769900209257,0.14261092,103.95,103.89,3.63725946]
["bitfinex-derivatives","SOLF0:USTF0",1769900211951,3.20978542,103.97,103.9,6.5932147]
["bitfinex-derivatives","SOLF0:USTF0",1769900212161,9.07237605,103.96,103.91,3.63814217]
["bitfinex-derivatives","SOLF0:USTF0",1769900212458,3.2043157,103.99,103.93,3.63814217]
["bitfinex-derivatives","SOLF0:USTF0",1769900213051,0.24650831,103.98,103.93,3.63814217]
["bitfinex-derivatives","SOLF0:USTF0",1769900214259,8.87812944,104.0,103.93,3.63814217]
["bitfinex-derivatives","SOLF0:USTF0",1769900214464,11.83593683,104.01,103.95,3.64854273]
["bitfinex-derivatives","SOLF0:USTF0",1769900214667,0.2257072,104.02,103.95,3.64854273]
["bitfinex-derivatives","SOLF0:USTF0",1769900215865,0.2257072,104.01,103.95,3.64854273]
["bitfinex-derivatives","SOLF0:USTF0",1769900216161,0.25776826,104.0,103.95,3.64854273]
["bitfinex-derivatives","SOLF0:USTF0",1769900216867,8.92336826,104.0,103.95,3.64854273]
["bitfinex-derivatives","SOLF0:USTF0",1769900218567,17.8014977,104.0,103.95,3.64854273]
["bitfinex-derivatives","SOLF0:USTF0",1769900219067,8.92336826,104.0,103.95,3.64854273]
["bitfinex-derivatives","SOLF0:USTF0",1769900220864,9.29389541,104.02,103.95,3.64854273]
["bitfinex-derivatives","SOLF0:USTF0",1769900221065,0.41576597,104.02,103.97,6.51419772]
["bitfinex-derivatives","SOLF0:USTF0",1769900221467,0.41576597,104.02,103.95,6.51419772]
["bitfinex-derivatives","SOLF0:USTF0",1769900222265,0.41576597,104.02,103.96,3.54564519]
["bitfinex-derivatives","SOLF0:USTF0",1769900222567,9.07966597,104.02,103.96,3.54564519]
["bitfinex-derivatives","SOLF0:USTF0",1769900222765,0.43150227,104.04,103.98,3.54564519]
["bitfinex-derivatives","SOLF0:USTF0",1769900223064,9.09430227,104.04,103.98,3.54564519]
["bitfinex-derivatives","SOLF0:USTF0",1769900223864,0.43150227,104.04,103.98,3.54564519]
["bitfinex-derivatives","SOLF0:USTF0",1769900224071,0.43150227,104.04,103.99,6.61586954]
["bitfinex-derivatives","SOLF0:USTF0",1769900224468,9.03051411,104.03,103.99,6.61586954]
["bitfinex-derivatives","SOLF0:USTF0",1769900224668,0.43150227,104.04,103.99,6.61586954]
["bitfinex-derivatives","SOLF0:USTF0",1769900226770,0.21089854,104.05,104.0,3.65594706]
["bitfinex-derivatives","SOLF0:USTF0",1769900226974,9.01924122,104.04,104.0,3.65594706]
["bitfinex-derivatives","SOLF0:USTF0",1769900227174,0.21089854,104.05,104.0,3.65594706]
["bitfinex-derivatives","SOLF0:USTF0",1769900227772,0.2057812,104.07,104.0,3.65594706]
["bitfinex-derivatives","SOLF0:USTF0",1769900227972,9.01428334,104.06,104.0,3.65594706]
["bitfinex-derivatives","SOLF0:USTF0",1769900228173,0.2057812,104.07,104.0,3.65594706]
["bitfinex-derivatives","SOLF0:USTF0",1769900228772,0.2057812,104.07,104.02,3.65582122]
["bitfinex-derivatives","SOLF0:USTF0",1769900230673,0.18805664,104.09,104.02,3.65582122]
["bitfinex-derivatives","SOLF0:USTF0",1769900230883,9.04639877,104.08,104.02,3.65582122]
["bitfinex-derivatives","SOLF0:USTF0",1769900231074,0.18805664,104.09,104.02,3.65582122]
["bitfinex-derivatives","SOLF0:USTF0",1769900231274,9.04626912,104.08,104.02,3.65582122]
["bitfinex-derivatives","SOLF0:USTF0",1769900231574,0.18805664,104.09,104.02,3.65582122]
["bitfinex-derivatives","SOLF0:USTF0",1769900231971,17.70158827,104.12,104.02,3.65582122]
["bitfinex-derivatives","SOLF0:USTF0",1769900232177,8.76616231,104.12,104.06,3.7037514]
["bitfinex-derivatives","SOLF0:USTF0",1769900234179,8.6544,104.14,104.06,3.7037514]
["bitfinex-derivatives","SOLF0:USTF0",1769900234478,11.61508438,104.14,104.06,3.7037514]
["bitfinex-derivatives","SOLF0:USTF0",1769900235481,8.6527,104.16,104.08,3.79611794]
["bitfinex-derivatives","SOLF0:USTF0",1769900235678,9.00544416,104.15,104.08,3.79611794]
["bitfinex-derivatives","SOLF0:USTF0",1769900235877,8.6527,104.16,104.08,3.79611794]
["bitfinex-derivatives","SOLF0:USTF0",1769900236079,17.6586404,104.15,104.08,3.79611794]
["bitfinex-derivatives","SOLF0:USTF0",1769900236276,8.6532,104.15,104.08,3.79611794]
["bitfinex-derivatives","SOLF0:USTF0",1769900237987,8.6532,104.15,104.05,142.4411]
["bitfinex-derivatives","SOLF0:USTF0",1769900237988,146.19308438,104.17,104.1,3.85443004]
["bitfinex-derivatives","SOLF0:USTF0",1769900238185,8.98827268,104.16,104.1,3.85443004]
["bitfinex-derivatives","SOLF0:USTF0",1769900238484,11.61248438,104.17,104.1,3.85443004]
["bitfinex-derivatives","SOLF0:USTF0",1769900238688,2.96068438,104.17,104.1,3.85443004]
["bitfinex-derivatives","SOLF0:USTF0",1769900238988,185.6499,104.19,104.1,3.85443004]
["bitfinex-derivatives","SOLF0:USTF0",1769900239187,11.94086195,104.18,104.1,3.85443004]
["bitfinex-derivatives","SOLF0:USTF0",1769900239486,8.97269361,104.17,104.1,3.85443004]
["bitfinex-derivatives","SOLF0:USTF0",1769900239678,2.96068438,104.18,104.1,3.85443004]
["bitfinex-derivatives","SOLF0:USTF0",1769900239882,8.9724624,104.17,104.1,3.85443004]
["bitfinex-derivatives","SOLF0:USTF0",1769900240083,2.96068438,104.18,104.1,3.85443004]
["bitfinex-derivatives","SOLF0:USTF0",1769900240690,143.46212596,104.21,104.1,3.85443004]
["bitfinex-derivatives","SOLF0:USTF0",1769900240892,2.96068438,104.19,104.12,3.99683285]
["bitfinex-derivatives","SOLF0:USTF0",1769900242194,8.6483,104.21,104.12,3.99683285]
["bitfinex-derivatives","SOLF0:USTF0",1769900242392,8.6483,104.21,104.14,4.07087308]
["bitfinex-derivatives","SOLF0:USTF0",1769900242393,8.95113109,104.2,104.14,4.07087308]
["bitfinex-derivatives","SOLF0:USTF0",1769900242588,2.96068438,104.21,104.14,4.07087308]
["bitfinex-derivatives","SOLF0:USTF0",1769900245195,8.6469,104.23,104.16,4.08361063]
["bitfinex-derivatives","SOLF0:USTF0",1769900245396,11.60758438,104.23,104.16,4.08361063]
["bitfinex-derivatives","SOLF0:USTF0",1769900245590,8.6469,104.23,104.16,4.08361063]
["bitfinex-derivatives","SOLF0:USTF0",1769900245793,11.60758438,104.23,104.16,4.08361063]
["bitfinex-derivatives","SOLF0:USTF0",1769900249692,8.6469,104.23,104.16,4.08361063]
["bitfinex-derivatives","SOLF0:USTF0",1769900250798,11.60818438,104.22,104.16,4.08361063]
["bitfinex-derivatives","SOLF0:USTF0",1769900251194,137.48238438,104.22,104.14,6.99206371]
["bitfinex-derivatives","SOLF0:USTF0",1769900251801,137.48238438,104.22,104.15,4.03137933]
["bitfinex-derivatives","SOLF0:USTF0",1769900252299,8.6487,104.21,104.15,4.03137933]
["bitfinex-derivatives","SOLF0:USTF0",1769900254599,134.4451,104.28,104.19,4.06652919]
["bitfinex-derivatives","SOLF0:USTF0",1769900254801,137.40578438,104.28,104.2,4.06652919]
["bitfinex-derivatives","SOLF0:USTF0",1769900255201,137.45018438,104.24,104.17,4.06652919]
["bitfinex-derivatives","SOLF0:USTF0",1769900255794,137.45018438,104.24,104.07,152.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769900255795,8.6516,104.17,104.13,4.06652919]
["bitfinex-derivatives","SOLF0:USTF0",1769900256000,134.5552,104.19,104.13,4.06652919]
["bitfinex-derivatives","SOLF0:USTF0",1769900256195,134.5306,104.21,104.13,4.06652919]
["bitfinex-derivatives","SOLF0:USTF0",1769900256196,10.60577251,104.23,104.14,4.06480778]
["bitfinex-derivatives","SOLF0:USTF0",1769900256402,8.6474,104.22,104.15,7.02549216]
["bitfinex-derivatives","SOLF0:USTF0",1769900256803,8.6474,104.22,104.15,4.06480778]
["bitfinex-derivatives","SOLF0:USTF0",1769900256804,2.96068438,104.22,104.15,4.06480778]
["bitfinex-derivatives","SOLF0:USTF0",1769900257103,2.96068438,104.23,104.15,4.06480778]
["bitfinex-derivatives","SOLF0:USTF0",1769900257402,2.96068438,104.23,104.15,7.02549216]
["bitfinex-derivatives","SOLF0:USTF0",1769900257698,8.78004065,104.27,104.15,7.02549216]
["bitfinex-derivatives","SOLF0:USTF0",1769900257699,8.78004065,104.29,104.18,4.06469402]
["bitfinex-derivatives","SOLF0:USTF0",1769900257896,2.96068438,104.24,104.18,4.06469402]
["bitfinex-derivatives","SOLF0:USTF0",1769900258306,2.96068438,104.24,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900261103,11.60638438,104.24,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900262107,2.96068438,104.24,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900262806,8.86147769,104.23,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900263108,2.96068438,104.24,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900263306,8.86764032,104.23,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900263506,2.96068438,104.24,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900264303,8.87466105,104.23,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900264503,2.96068438,104.24,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900264704,8.87486428,104.23,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900265006,2.96068438,104.24,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900265207,8.87486428,104.23,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900265505,2.96068438,104.24,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900265705,8.87501113,104.23,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900265904,2.96068438,104.24,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900266405,8.88176126,104.23,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900266608,2.96068438,104.24,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900266806,8.88181612,104.23,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900267008,2.96068438,104.24,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900267208,8.88181612,104.23,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900267408,2.96068438,104.24,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900267604,8.88980148,104.23,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900267905,2.96068438,104.24,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900268106,8.88985639,104.23,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900268408,8.89635355,104.22,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900268609,11.60638438,104.24,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900268907,8.89640851,104.23,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900269105,8.89640851,104.22,104.16,4.07329957]
["bitfinex-derivatives","SOLF0:USTF0",1769900269308,11.60638438,104.24,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900269503,8.9032427,104.23,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900269808,8.9032427,104.22,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900270008,11.60638438,104.24,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900270212,8.9032427,104.23,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900270409,8.9032427,104.22,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900270707,20.38642503,104.24,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900270907,8.91068756,104.23,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900271108,8.91068756,104.22,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900271306,8.91918616,104.21,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900271506,20.38642503,104.24,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900271702,8.91918616,104.23,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900271906,8.91918616,104.22,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900272207,8.91918616,104.21,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900272402,8.78004065,104.23,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900272600,8.92895806,104.22,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900272812,8.92895806,104.21,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900273013,17.42654065,104.23,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900273213,8.9289029,104.22,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900273413,8.9289029,104.21,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900273608,8.9289029,104.2,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900273805,17.42654065,104.23,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900274014,8.93746142,104.22,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900274208,8.93746142,104.21,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900274409,8.93746142,104.2,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900274711,8.78004065,104.22,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900274913,8.94724252,104.21,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900275114,8.94724252,104.2,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900275315,8.94724252,104.19,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900275510,8.78004065,104.21,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900275717,8.95823672,104.2,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900275915,8.95823672,104.19,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900276117,8.78004065,104.21,104.16,7.03398395]
["bitfinex-derivatives","SOLF0:USTF0",1769900276318,8.78004065,104.21,104.17,4.22786275]
["bitfinex-derivatives","SOLF0:USTF0",1769900276319,8.95823672,104.2,104.17,4.22786275]
["bitfinex-derivatives","SOLF0:USTF0",1769900276518,8.95823672,104.19,104.17,4.22786275]
["bitfinex-derivatives","SOLF0:USTF0",1769900276818,8.78004065,104.21,104.17,4.22786275]
["bitfinex-derivatives","SOLF0:USTF0",1769900279621,8.78004065,104.21,104.17,7.17508798]
["bitfinex-derivatives","SOLF0:USTF0",1769900281116,8.78004065,104.21,104.18,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900281824,8.78004065,104.21,104.17,6.54774599]
["bitfinex-derivatives","SOLF0:USTF0",1769900285126,8.78004065,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900287029,12.27205574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900288129,2.63705574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900288629,8.95856163,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900288829,8.95856163,104.19,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900289026,2.63705574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900289227,8.95856163,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900289426,8.95856163,104.19,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900289622,2.63705574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900289824,8.95947234,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900290027,8.95947234,104.19,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900290230,2.63705574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900290430,9.00233336,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900290732,9.00233336,104.19,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900290933,2.63705574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900291128,9.00256151,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900291331,9.00256151,104.19,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900291525,2.63705574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900291829,9.00255621,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900292029,9.00255621,104.19,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900292228,2.63705574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900292429,9.00241428,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900292630,2.63705574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900292834,9.00241428,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900293030,2.63705574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900293333,9.00241428,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900293534,2.63705574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900293833,9.00229071,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900294034,2.63705574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900294235,9.00229071,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900294432,2.63705574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900294632,9.00218516,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900294831,2.63705574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900295130,9.00218516,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900295330,2.63705574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900295530,9.00210293,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900295731,2.63705574,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900296036,3.49201509,104.23,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900296335,9.0019696,104.22,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900296535,9.0019696,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900296834,3.49201509,104.23,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900297035,12.49397751,104.22,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900297238,9.00196242,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900297434,3.49201509,104.22,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900297635,9.00206424,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900297936,3.49201509,104.22,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900298132,9.00263662,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900298333,9.00263662,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900298532,3.49201509,104.22,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900298733,9.00266743,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900298934,9.00266743,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900299139,3.49201509,104.22,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900299435,9.00252625,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900299637,9.00252625,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900299938,3.49201509,104.22,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900300139,9.0027811,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900300437,9.0027811,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900300637,3.49201509,104.22,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900300839,9.00255307,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900301131,3.49201509,104.22,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900301339,9.00175277,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900301533,9.00175277,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900301738,3.49201509,104.22,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900301939,9.00789682,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900302238,9.00789682,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900302441,3.49201509,104.22,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900302639,9.00799326,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900302840,9.00799326,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900303041,3.49201509,104.22,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900303242,9.21747152,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900303444,9.21747152,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900303644,3.49201509,104.22,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900303844,9.21682285,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900304039,9.21682285,104.2,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900304236,3.49201509,104.22,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900304541,9.21646511,104.21,104.17,3.60052076]
["bitfinex-derivatives","SOLF0:USTF0",1769900304742,12.7084802,104.2,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900305042,9.21646511,104.19,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900305240,3.49201509,104.2,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900305442,9.21727485,104.19,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900305642,3.49201509,104.2,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900305843,9.21727485,104.19,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900306045,3.49201509,104.2,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900306236,9.21727485,104.19,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900306438,3.49201509,104.2,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900306639,9.21753198,104.19,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900306839,3.49201509,104.22,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900307040,9.21741203,104.21,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900307240,9.21741203,104.2,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900307542,9.21741203,104.19,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900307743,3.49201509,104.21,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900307944,9.21770933,104.2,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900308135,9.21770933,104.19,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900308335,3.49201509,104.21,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900308536,12.71005587,104.2,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900308739,9.21804078,104.19,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900308936,3.49201509,104.2,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900309139,9.21809698,104.19,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900309342,3.49201509,104.2,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900309542,9.21805122,104.19,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900309741,3.49201509,104.2,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900310046,9.21805122,104.19,104.16,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900310242,3.49201509,104.2,104.15,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769900310447,12.71049208,104.19,104.15,12.30996224]
["bitfinex-derivatives","SOLF0:USTF0",1769900310745,9.21847699,104.18,104.15,12.30996224]
["bitfinex-derivatives","SOLF0:USTF0",1769900310943,3.49201509,104.21,104.15,12.30996224]
["bitfinex-derivatives","SOLF0:USTF0",1769900311248,12.71084629,104.2,104.15,12.30996224]
["bitfinex-derivatives","SOLF0:USTF0",1769900311438,9.2188312,104.19,104.15,12.30996224]
["bitfinex-derivatives","SOLF0:USTF0",1769900311643,9.2188312,104.18,104.15,12.30996224]
["bitfinex-derivatives","SOLF0:USTF0",1769900311843,9.2188312,104.17,104.15,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900312144,3.49201509,104.19,104.15,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900312345,9.21783755,104.18,104.13,15.25888747]
["bitfinex-derivatives","SOLF0:USTF0",1769900312551,9.21783755,104.17,104.13,15.25888747]
["bitfinex-derivatives","SOLF0:USTF0",1769900312742,3.49201509,104.19,104.13,12.31166224]
["bitfinex-derivatives","SOLF0:USTF0",1769900312939,9.21778706,104.18,104.13,15.25888747]
["bitfinex-derivatives","SOLF0:USTF0",1769900313140,8.6467,104.23,104.11,386.39726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900313141,3.49201509,104.16,104.11,386.39726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900313341,3.49201509,104.11,104.02,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900313548,3.49201509,104.09,104.02,6.60448747]
["bitfinex-derivatives","SOLF0:USTF0",1769900313743,9.21730458,104.08,104.02,6.60448747]
["bitfinex-derivatives","SOLF0:USTF0",1769900313943,3.49201509,104.09,104.02,6.60448747]
["bitfinex-derivatives","SOLF0:USTF0",1769900313944,9.21730458,104.07,104.02,6.60448747]
["bitfinex-derivatives","SOLF0:USTF0",1769900314150,3.49201509,104.09,104.02,6.60448747]
["bitfinex-derivatives","SOLF0:USTF0",1769900314444,9.18825513,104.08,104.02,6.60448747]
["bitfinex-derivatives","SOLF0:USTF0",1769900314645,3.49201509,104.09,104.02,6.60448747]
["bitfinex-derivatives","SOLF0:USTF0",1769900314851,9.24414391,104.08,104.02,6.60448747]
["bitfinex-derivatives","SOLF0:USTF0",1769900315053,3.49201509,104.09,104.02,6.60448747]
["bitfinex-derivatives","SOLF0:USTF0",1769900320354,3.49201509,104.09,104.02,3.65726224]
["bitfinex-derivatives","SOLF0:USTF0",1769900320557,3.49201509,104.09,104.02,6.60448747]
["bitfinex-derivatives","SOLF0:USTF0",1769900321560,3.49201509,104.09,104.03,3.37609549]
["bitfinex-derivatives","SOLF0:USTF0",1769900322156,3.49201509,104.09,104.01,12.04049549]
["bitfinex-derivatives","SOLF0:USTF0",1769900322361,3.69661759,104.07,104.01,6.32332072]
["bitfinex-derivatives","SOLF0:USTF0",1769900323357,3.69661759,104.07,104.0,370.06308255]
["bitfinex-derivatives","SOLF0:USTF0",1769900323559,3.69661759,104.07,104.0,376.38640327]
["bitfinex-derivatives","SOLF0:USTF0",1769900328364,3.69661759,104.05,104.0,373.01030778]
["bitfinex-derivatives","SOLF0:USTF0",1769900328865,3.69661759,104.05,103.98,386.11609549]
["bitfinex-derivatives","SOLF0:USTF0",1769900329067,3.69661759,104.03,103.97,2.94722523]
["bitfinex-derivatives","SOLF0:USTF0",1769900329265,3.69661759,104.03,103.97,6.32332072]
["bitfinex-derivatives","SOLF0:USTF0",1769900330365,3.69661759,104.03,103.97,3.37609549]
["bitfinex-derivatives","SOLF0:USTF0",1769900330960,3.69661759,104.01,103.96,2.94722523]
["bitfinex-derivatives","SOLF0:USTF0",1769900331260,3.69661759,104.01,103.95,6.32332072]
["bitfinex-derivatives","SOLF0:USTF0",1769900332668,3.69661759,104.01,103.94,2.94722523]
["bitfinex-derivatives","SOLF0:USTF0",1769900332873,3.69661759,104.01,103.95,3.37609549]
["bitfinex-derivatives","SOLF0:USTF0",1769900336066,3.69661759,104.01,103.94,2.94722523]
["bitfinex-derivatives","SOLF0:USTF0",1769900336267,3.69661759,104.01,103.94,6.32332072]
["bitfinex-derivatives","SOLF0:USTF0",1769900341573,3.69661759,104.0,103.94,3.37609549]
["bitfinex-derivatives","SOLF0:USTF0",1769900348573,3.69661759,104.0,103.91,18.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769900348574,3.62718313,103.97,103.91,3.57253958]
["bitfinex-derivatives","SOLF0:USTF0",1769900352075,3.62718313,103.97,103.89,6.53284111]
["bitfinex-derivatives","SOLF0:USTF0",1769900352269,3.62718313,103.95,103.82,135.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769900352473,3.62718313,103.93,103.86,2.96030153]
["bitfinex-derivatives","SOLF0:USTF0",1769900352674,6.58748466,103.92,103.84,6.53284111]
["bitfinex-derivatives","SOLF0:USTF0",1769900352876,3.62718313,103.91,103.82,3.57253958]
["bitfinex-derivatives","SOLF0:USTF0",1769900353072,3.62718313,103.87,103.81,2.96030153]
["bitfinex-derivatives","SOLF0:USTF0",1769900353577,3.62718313,103.87,103.81,6.53284111]
["bitfinex-derivatives","SOLF0:USTF0",1769900355074,3.62718313,103.87,103.82,3.57253958]
["bitfinex-derivatives","SOLF0:USTF0",1769900356276,3.62718313,103.89,103.82,3.57253958]
["bitfinex-derivatives","SOLF0:USTF0",1769900356476,212.62,103.91,103.86,3.57253958]
["bitfinex-derivatives","SOLF0:USTF0",1769900356672,3.62718313,103.93,103.88,3.57253958]
["bitfinex-derivatives","SOLF0:USTF0",1769900356871,6.58748466,103.97,103.9,3.57253958]
["bitfinex-derivatives","SOLF0:USTF0",1769900357078,9.30194151,103.96,103.92,3.57253958]
["bitfinex-derivatives","SOLF0:USTF0",1769900357279,3.62718313,103.97,103.92,3.57253958]
["bitfinex-derivatives","SOLF0:USTF0",1769900357476,2.96030153,103.98,103.92,3.57253958]
["bitfinex-derivatives","SOLF0:USTF0",1769900357679,4.44887536,104.0,103.94,2.96030153]
["bitfinex-derivatives","SOLF0:USTF0",1769900358474,4.4022357,103.99,103.93,3.57253958]
["bitfinex-derivatives","SOLF0:USTF0",1769900358678,4.4022357,103.99,103.91,2.96030153]
["bitfinex-derivatives","SOLF0:USTF0",1769900359476,4.4022357,103.97,103.91,2.96030153]
["bitfinex-derivatives","SOLF0:USTF0",1769900359676,4.4022357,103.96,103.89,318.4]
["bitfinex-derivatives","SOLF0:USTF0",1769900359871,4.4022357,103.96,103.85,142.9177373]
["bitfinex-derivatives","SOLF0:USTF0",1769900359872,4.4022357,103.94,103.85,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900360076,4.35556465,103.93,103.83,182.6150373]
["bitfinex-derivatives","SOLF0:USTF0",1769900360774,4.35556465,103.93,103.83,191.2943373]
["bitfinex-derivatives","SOLF0:USTF0",1769900362381,4.34590207,103.92,103.83,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1769900362583,4.34590207,103.91,103.83,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1769900363381,4.34590207,103.91,103.81,45.4760373]
["bitfinex-derivatives","SOLF0:USTF0",1769900363577,4.34590207,103.91,103.82,383.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900364381,4.34935317,103.9,103.82,383.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900365283,147.91325317,103.93,103.83,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900366178,21.81868533,103.95,103.83,142.9506373]
["bitfinex-derivatives","SOLF0:USTF0",1769900366384,13.02727617,103.95,103.85,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900366784,8.6684,103.97,103.87,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900366982,8.6684,103.97,103.88,383.8]
["bitfinex-derivatives","SOLF0:USTF0",1769900367480,8.79140916,103.98,103.89,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900367781,8.79140916,103.99,103.89,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900367983,4.35707617,103.99,103.89,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900369282,4.35707617,103.99,103.89,16.6093373]
["bitfinex-derivatives","SOLF0:USTF0",1769900369787,9.32020602,103.98,103.89,16.6093373]
["bitfinex-derivatives","SOLF0:USTF0",1769900369986,9.32020602,103.97,103.89,16.6093373]
["bitfinex-derivatives","SOLF0:USTF0",1769900370185,4.35707617,103.99,103.89,16.6093373]
["bitfinex-derivatives","SOLF0:USTF0",1769900370487,9.32601507,103.98,103.89,16.6093373]
["bitfinex-derivatives","SOLF0:USTF0",1769900370688,9.32601507,103.97,103.89,16.6093373]
["bitfinex-derivatives","SOLF0:USTF0",1769900370886,4.35707617,103.99,103.89,16.6093373]
["bitfinex-derivatives","SOLF0:USTF0",1769900371187,9.32601507,103.98,103.89,16.6093373]
["bitfinex-derivatives","SOLF0:USTF0",1769900371383,21.82292318,104.01,103.91,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900371586,146.70353358,104.03,103.93,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900371587,8.6633,104.03,103.93,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900371785,9.02932155,104.04,103.95,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900372683,9.02748885,104.01,103.92,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900372889,9.02748885,104.01,103.91,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900373088,9.02748885,104.01,103.92,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1769900373484,9.02748885,104.0,103.92,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1769900373784,9.02748885,103.99,103.9,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900374488,17.84585123,104.02,103.91,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900374689,9.05444207,104.02,103.91,142.8456373]
["bitfinex-derivatives","SOLF0:USTF0",1769900375592,9.05444207,104.02,103.91,171.7056373]
["bitfinex-derivatives","SOLF0:USTF0",1769900375793,9.05444207,104.02,103.93,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900376396,9.05444207,104.02,103.94,383.68]
["bitfinex-derivatives","SOLF0:USTF0",1769900378595,9.05444207,104.02,103.94,392.3502]
["bitfinex-derivatives","SOLF0:USTF0",1769900383298,9.28832112,104.01,103.94,392.3502]
["bitfinex-derivatives","SOLF0:USTF0",1769900383498,9.05444207,104.02,103.94,392.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769900383798,9.28832112,104.01,103.94,392.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769900383999,9.05444207,104.02,103.94,392.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769900384200,9.28774694,104.01,103.94,392.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769900384500,9.05444207,104.02,103.94,392.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769900384795,18.35896431,104.01,103.94,383.58]
["bitfinex-derivatives","SOLF0:USTF0",1769900385002,9.07191983,104.0,103.94,383.58]
["bitfinex-derivatives","SOLF0:USTF0",1769900386093,9.07191983,104.0,103.88,141.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769900386094,9.08975655,103.98,103.88,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900386291,9.08975655,103.96,103.86,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900386496,17.9571593,103.97,103.87,290.88]
["bitfinex-derivatives","SOLF0:USTF0",1769900386497,18.37841585,103.95,103.87,290.88]
["bitfinex-derivatives","SOLF0:USTF0",1769900386695,8.79140916,103.97,103.87,290.88]
["bitfinex-derivatives","SOLF0:USTF0",1769900386899,9.29179077,103.96,103.88,36.7950373]
["bitfinex-derivatives","SOLF0:USTF0",1769900387100,17.88116571,103.99,103.88,36.7950373]
["bitfinex-derivatives","SOLF0:USTF0",1769900387399,9.29120744,103.98,103.88,46.4150373]
["bitfinex-derivatives","SOLF0:USTF0",1769900387601,9.29120744,103.97,103.88,46.4150373]
["bitfinex-derivatives","SOLF0:USTF0",1769900387901,17.94671064,104.04,103.95,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900388096,27.2386903,104.03,103.96,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1769900388401,17.95204539,104.03,103.96,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1769900389496,17.95204539,104.05,103.95,36.7950373]
["bitfinex-derivatives","SOLF0:USTF0",1769900389698,17.95204539,104.05,103.96,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1769900390900,17.95204539,104.05,103.96,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1769900393494,17.95204539,104.05,103.97,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1769900395704,17.89009312,104.03,103.93,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900395900,17.89009312,104.01,103.95,383.5]
["bitfinex-derivatives","SOLF0:USTF0",1769900398304,17.89009312,104.01,103.92,45.4669373]
["bitfinex-derivatives","SOLF0:USTF0",1769900398503,17.89009312,104.01,103.93,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1769900398704,27.10709697,104.0,103.93,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1769900398900,17.91372982,103.99,103.93,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1769900399810,17.91372982,103.99,103.9,16.6083373]
["bitfinex-derivatives","SOLF0:USTF0",1769900400006,17.91372982,103.99,103.91,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1769900400300,17.93661916,103.97,103.85,134.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769900400506,27.14266433,103.96,103.86,391.4350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900400706,17.93661916,103.96,103.86,7.9350373]
["bitfinex-derivatives","SOLF0:USTF0",1769900400905,17.93661916,103.96,103.87,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1769900401897,27.14821487,103.95,103.87,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1769900402108,27.21609114,103.94,103.87,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1769900402310,17.93661916,103.94,103.87,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1769900403204,17.93661916,103.94,103.86,16.61246428]
["bitfinex-derivatives","SOLF0:USTF0",1769900403410,17.93661916,103.94,103.87,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1769900403600,17.95156779,103.98,103.87,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1769900403804,9.27596153,103.97,103.88,142.88336428]
["bitfinex-derivatives","SOLF0:USTF0",1769900404013,9.27596153,103.96,103.88,142.88336428]
["bitfinex-derivatives","SOLF0:USTF0",1769900404309,17.96990729,104.01,103.91,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769900404608,17.96990729,103.99,103.91,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769900404808,9.27301598,103.98,103.91,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769900405004,17.96990729,103.99,103.87,142.89246428]
["bitfinex-derivatives","SOLF0:USTF0",1769900405307,17.96990729,103.96,103.88,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1769900405610,9.2734614,103.95,103.88,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1769900405807,17.96990729,103.96,103.88,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1769900406011,9.277411,103.95,103.88,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1769900406209,17.96990729,103.96,103.88,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1769900406411,17.9651578,103.94,103.88,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1769900406605,9.29902387,103.93,103.88,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1769900406810,17.9651578,103.94,103.88,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1769900407001,9.30044979,103.93,103.88,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1769900407205,17.9651578,103.94,103.88,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1769900408402,17.94730428,103.98,103.88,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1769900408607,27.24691438,103.97,103.89,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769900408802,1.01e-05,103.96,103.91,134.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769900409005,17.94730428,104.0,103.92,134.899]
["bitfinex-derivatives","SOLF0:USTF0",1769900409213,17.94730428,104.0,103.93,134.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769900409417,17.94730428,104.02,103.93,518.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769900410412,17.94730428,104.02,103.94,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1769900411313,17.93836764,104.05,103.96,134.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769900411914,17.93836764,104.05,103.98,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769900412413,17.93836764,104.05,103.98,392.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769900412805,17.93836764,104.05,103.98,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900413312,17.94022821,104.09,103.98,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900414313,17.94022821,104.09,103.99,7.93586428]
["bitfinex-derivatives","SOLF0:USTF0",1769900416410,142.56916428,104.13,104.01,7.93586428]
["bitfinex-derivatives","SOLF0:USTF0",1769900416411,18.02655071,104.11,104.01,7.93586428]
["bitfinex-derivatives","SOLF0:USTF0",1769900418114,18.03347134,104.14,104.03,7.93586428]
["bitfinex-derivatives","SOLF0:USTF0",1769900418617,18.03347134,104.14,104.04,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900419219,18.03347134,104.14,104.05,7.93586428]
["bitfinex-derivatives","SOLF0:USTF0",1769900421021,18.08563046,104.12,104.04,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900421319,18.08563046,104.1,104.04,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900422415,9.19155812,104.09,104.04,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900422617,18.08563046,104.1,104.04,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900422916,18.10090556,104.08,104.0,392.0251]
["bitfinex-derivatives","SOLF0:USTF0",1769900423321,18.10090556,104.08,104.0,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900425224,18.11933925,104.12,104.0,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900425424,18.11933925,104.1,104.0,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900425622,9.18701125,104.09,104.0,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900425822,18.11933925,104.1,104.0,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900426021,9.18654308,104.09,104.0,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900426222,18.11933925,104.1,104.0,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900426421,18.11933925,104.1,104.0,392.0252]
["bitfinex-derivatives","SOLF0:USTF0",1769900429721,9.18070271,104.09,104.0,391.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769900429927,18.11933925,104.1,104.0,526.7616]
["bitfinex-derivatives","SOLF0:USTF0",1769900430126,9.18024245,104.09,104.0,526.7616]
["bitfinex-derivatives","SOLF0:USTF0",1769900430326,18.11933925,104.1,104.0,526.7616]
["bitfinex-derivatives","SOLF0:USTF0",1769900431025,18.11933925,104.1,104.01,7.93586428]
["bitfinex-derivatives","SOLF0:USTF0",1769900431225,18.11933925,104.1,104.01,16.60026428]
["bitfinex-derivatives","SOLF0:USTF0",1769900431923,18.11631095,104.13,104.03,7.93586428]
["bitfinex-derivatives","SOLF0:USTF0",1769900433325,18.11631095,104.13,104.03,16.59846428]
["bitfinex-derivatives","SOLF0:USTF0",1769900434831,9.1708149,104.12,104.03,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769900435029,18.11631095,104.13,104.03,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769900435235,18.21654267,104.11,104.03,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769900436027,18.21654267,104.11,104.03,143.4197]
["bitfinex-derivatives","SOLF0:USTF0",1769900437327,18.21654267,104.11,104.03,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769900437532,18.22287992,104.09,104.02,383.22]
["bitfinex-derivatives","SOLF0:USTF0",1769900439235,18.22287992,104.09,104.02,526.6538]
["bitfinex-derivatives","SOLF0:USTF0",1769900439735,18.22287992,104.09,104.03,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1769900446436,18.23882952,104.11,104.04,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1769900446638,18.23882952,104.11,104.03,134.7567]
["bitfinex-derivatives","SOLF0:USTF0",1769900446639,18.23882952,104.11,104.03,142.69256428]
["bitfinex-derivatives","SOLF0:USTF0",1769900447344,18.23882952,104.11,104.05,277.39306428]
["bitfinex-derivatives","SOLF0:USTF0",1769900447742,18.23882952,104.11,104.06,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769900447939,18.23882952,104.11,104.03,163.6167]
["bitfinex-derivatives","SOLF0:USTF0",1769900447940,18.23882952,104.11,104.04,383.2]
["bitfinex-derivatives","SOLF0:USTF0",1769900448342,18.23882952,104.11,104.04,391.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769900449043,17.5138549,104.14,104.04,391.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769900449044,18.32196761,104.13,104.05,134.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769900449248,9.05508277,104.12,104.05,134.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769900449450,18.32196761,104.13,104.05,134.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769900449642,9.05919087,104.12,104.07,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769900449949,18.32196761,104.13,104.07,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769900450244,9.06531275,104.12,104.07,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769900450547,18.38336065,104.12,104.07,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769900451544,9.07495999,104.11,104.07,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769900451750,18.38336065,104.12,104.07,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769900451950,9.07518578,104.11,104.07,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769900452250,18.38336065,104.12,104.07,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769900452450,9.08985563,104.11,104.07,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769900452646,18.37923124,104.11,104.07,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769900452946,27.4691562,104.1,104.04,383.2]
["bitfinex-derivatives","SOLF0:USTF0",1769900453153,18.37923124,104.1,104.03,143.4189]
["bitfinex-derivatives","SOLF0:USTF0",1769900453345,9.10847499,104.09,104.04,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1769900453546,18.37923124,104.1,104.04,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1769900453747,9.10847874,104.09,104.04,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1769900454055,18.37923124,104.1,104.04,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1769900454253,9.10847874,104.09,104.04,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1769900454554,9.10847874,104.08,104.04,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1769900454853,27.53225919,104.07,104.0,383.16]
["bitfinex-derivatives","SOLF0:USTF0",1769900455045,9.14070398,104.06,104.0,383.16]
["bitfinex-derivatives","SOLF0:USTF0",1769900455242,9.14070398,104.05,103.98,7.93586428]
["bitfinex-derivatives","SOLF0:USTF0",1769900455446,18.39155521,104.07,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900455646,9.15407295,104.06,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900455844,9.15407295,104.05,103.99,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1769900456048,18.39155521,104.07,103.99,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1769900456353,9.15408171,104.06,103.99,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1769900456551,9.15408171,104.05,103.99,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1769900456751,9.15408171,104.04,103.99,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1769900456952,18.39155521,104.07,103.99,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1769900457254,9.16384534,104.06,103.99,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1769900457547,9.16384534,104.05,103.99,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1769900457746,9.16384534,104.04,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900457944,27.25131011,104.07,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900458148,9.16724462,104.06,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900458349,9.16724462,104.05,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900458557,9.16724462,104.04,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900458756,27.25131011,104.07,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900458956,9.16981288,104.06,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900459156,9.16981288,104.05,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900459350,9.16981288,104.04,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900459556,9.16981288,104.03,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900459751,27.25131011,104.07,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900459957,9.24915428,104.06,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900460256,9.24915428,104.05,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900460457,9.24915428,104.04,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900460657,9.24915428,104.03,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900460858,27.25131011,104.07,103.99,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900461058,27.25131011,104.07,103.94,134.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769900461059,18.5113579,104.04,103.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1769900461260,8.8597549,104.05,103.95,7.93586428]
["bitfinex-derivatives","SOLF0:USTF0",1769900461261,36.62090532,104.03,103.95,7.93586428]
["bitfinex-derivatives","SOLF0:USTF0",1769900461558,9.24979252,104.02,103.95,235.83586428]
["bitfinex-derivatives","SOLF0:USTF0",1769900461757,9.24979252,104.01,103.95,235.83586428]
["bitfinex-derivatives","SOLF0:USTF0",1769900462059,9.24979252,104.0,103.95,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1769900462261,9.24979252,104.0,103.93,7.93586428]
["bitfinex-derivatives","SOLF0:USTF0",1769900462262,9.24019706,103.99,103.93,7.93586428]
["bitfinex-derivatives","SOLF0:USTF0",1769900462559,18.50407156,104.0,103.93,391.15586428]
["bitfinex-derivatives","SOLF0:USTF0",1769900462754,27.74492234,103.99,103.93,383.22]
["bitfinex-derivatives","SOLF0:USTF0",1769900462955,8.8597549,104.02,103.9,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1769900462956,18.50407156,103.97,103.9,383.22]
["bitfinex-derivatives","SOLF0:USTF0",1769900463154,27.74492234,103.96,103.9,383.22]
["bitfinex-derivatives","SOLF0:USTF0",1769900463350,9.24085078,103.95,103.9,383.22]
["bitfinex-derivatives","SOLF0:USTF0",1769900463554,18.50407156,103.93,103.85,7.93602569]
["bitfinex-derivatives","SOLF0:USTF0",1769900463750,18.50407156,103.93,103.82,135.0296]
["bitfinex-derivatives","SOLF0:USTF0",1769900463751,27.73345494,103.92,103.84,319.48]
["bitfinex-derivatives","SOLF0:USTF0",1769900463958,9.22938338,103.91,103.84,319.48]
["bitfinex-derivatives","SOLF0:USTF0",1769900464157,18.50407156,103.92,103.84,319.48]
["bitfinex-derivatives","SOLF0:USTF0",1769900464358,9.20499538,103.91,103.84,319.48]
["bitfinex-derivatives","SOLF0:USTF0",1769900464660,18.50407156,103.92,103.84,319.48]
["bitfinex-derivatives","SOLF0:USTF0",1769900464856,9.22512235,103.91,103.84,383.26]
["bitfinex-derivatives","SOLF0:USTF0",1769900465060,18.50407156,103.92,103.84,383.26]
["bitfinex-derivatives","SOLF0:USTF0",1769900465456,18.53359692,103.91,103.84,383.26]
["bitfinex-derivatives","SOLF0:USTF0",1769900465656,9.20807294,103.9,103.84,383.26]
["bitfinex-derivatives","SOLF0:USTF0",1769900465857,18.53359692,103.91,103.84,383.26]
["bitfinex-derivatives","SOLF0:USTF0",1769900466060,18.53359692,103.89,103.84,383.26]
["bitfinex-derivatives","SOLF0:USTF0",1769900466260,18.53359692,103.89,103.79,7.93602569]
["bitfinex-derivatives","SOLF0:USTF0",1769900466459,18.53359692,103.89,103.81,7.93602569]
["bitfinex-derivatives","SOLF0:USTF0",1769900466659,18.53359692,103.89,103.82,208.82]
["bitfinex-derivatives","SOLF0:USTF0",1769900466859,18.54539738,103.94,103.83,7.93602569]
["bitfinex-derivatives","SOLF0:USTF0",1769900467062,27.73141744,103.93,103.84,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1769900467254,18.54556764,103.93,103.84,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1769900470260,18.54556764,103.93,103.83,7.93602569]
["bitfinex-derivatives","SOLF0:USTF0",1769900470458,18.54556764,103.93,103.84,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1769900471662,18.54556764,103.93,103.83,7.93602569]
["bitfinex-derivatives","SOLF0:USTF0",1769900471966,18.54556764,103.93,103.84,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1769900475165,18.54556764,103.93,103.84,392.2384]
["bitfinex-derivatives","SOLF0:USTF0",1769900475462,18.54556764,103.93,103.85,383.64]
["bitfinex-derivatives","SOLF0:USTF0",1769900475963,18.54556764,103.93,103.85,391.57602569]
["bitfinex-derivatives","SOLF0:USTF0",1769900477862,18.54556764,103.93,103.85,400.25362569]
["bitfinex-derivatives","SOLF0:USTF0",1769900478463,18.54556764,103.93,103.85,535.28492569]
["bitfinex-derivatives","SOLF0:USTF0",1769900478661,18.54556764,103.93,103.86,134.9787]
["bitfinex-derivatives","SOLF0:USTF0",1769900478858,18.54556764,103.93,103.87,134.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769900479367,18.5319369,103.97,103.89,134.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769900480364,18.5319369,103.97,103.9,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769900480765,18.5319369,103.97,103.9,134.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769900482467,18.5319369,103.97,103.91,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769900483670,18.5319369,103.97,103.89,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1769900483868,18.54250406,103.95,103.89,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1769900484968,18.54250406,103.95,103.88,383.7]
["bitfinex-derivatives","SOLF0:USTF0",1769900485467,18.54250406,103.95,103.85,392.3778]
["bitfinex-derivatives","SOLF0:USTF0",1769900485468,18.55217221,103.93,103.85,392.3778]
["bitfinex-derivatives","SOLF0:USTF0",1769900486163,18.55217221,103.93,103.85,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769900486763,18.55217221,103.93,103.84,383.7]
["bitfinex-derivatives","SOLF0:USTF0",1769900488862,18.55217221,103.93,103.83,383.72]
["bitfinex-derivatives","SOLF0:USTF0",1769900489460,18.55217221,103.93,103.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1769900490973,18.54722865,103.95,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900491266,18.54722865,103.97,103.88,391.70184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900493571,18.54722865,103.97,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900493572,9.13148603,103.96,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900493772,18.54722865,103.97,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900493979,27.66216066,103.96,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900494269,18.53067463,103.96,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900495273,9.14896624,103.95,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900495473,18.53067463,103.96,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900496365,9.15938579,103.95,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900496567,18.53067463,103.96,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900496767,9.15938579,103.95,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900496975,18.53067463,103.96,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900497274,9.15938579,103.95,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900497468,18.53067463,103.96,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900497666,9.17098888,103.95,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900497868,18.53067463,103.96,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900498073,9.17098891,103.95,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900498274,9.17098891,103.94,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900498468,18.53067463,103.96,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900498666,9.18323487,103.95,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900498974,9.18323487,103.94,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900499173,18.53067463,103.96,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900499375,9.19729036,103.95,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900499577,9.19729036,103.94,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900499780,27.43672303,103.96,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900499970,9.19729036,103.95,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900500270,9.19729036,103.94,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900500475,9.19729036,103.93,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900500774,27.43672303,103.96,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900501074,36.68811163,103.95,103.88,7.94184252]
["bitfinex-derivatives","SOLF0:USTF0",1769900501274,27.78206323,103.94,103.87,392.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769900501575,9.24851339,103.93,103.87,392.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769900501774,9.24851339,103.92,103.87,392.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769900502076,18.53354984,103.94,103.87,392.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769900502376,9.26074485,103.93,103.87,392.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769900502680,9.26074485,103.92,103.87,392.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769900502875,27.43959824,103.94,103.87,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769900503072,9.27137631,103.93,103.87,392.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769900503374,9.27137631,103.92,103.87,392.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769900503676,9.27137631,103.91,103.87,392.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769900503876,27.43959824,103.94,103.87,392.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769900504074,9.28458255,103.93,103.87,392.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769900504375,9.28458255,103.92,103.87,392.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769900504576,9.28458255,103.91,103.87,392.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769900504870,8.9060484,103.93,103.88,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769900505673,8.9060484,103.93,103.9,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900506075,8.9060484,103.94,103.9,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900506271,8.9060484,103.93,103.9,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900506476,8.9060484,103.94,103.9,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900507273,8.9060484,103.93,103.9,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900507875,22.98957532,103.93,103.88,11.63765622]
["bitfinex-derivatives","SOLF0:USTF0",1769900508973,22.98957532,103.93,103.88,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900509174,31.93621138,103.91,103.84,518.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769900509379,23.03016298,103.91,103.85,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900510079,23.03016298,103.91,103.87,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900511676,23.03016298,103.91,103.86,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900512282,23.03016298,103.91,103.86,11.63915622]
["bitfinex-derivatives","SOLF0:USTF0",1769900513984,23.03016298,103.91,103.87,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769900514978,31.95071623,103.93,103.88,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900515180,11.93483358,103.95,103.9,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900515181,8.9060484,103.94,103.9,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900515381,31.95071623,103.95,103.9,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900515778,23.04466783,103.94,103.9,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900516690,9.28684253,103.93,103.9,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900516986,9.28684253,103.92,103.9,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900517187,23.04466783,103.94,103.9,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900517388,9.28701204,103.93,103.9,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900517689,1.204e-05,103.92,103.9,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900517991,23.04466783,103.94,103.9,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900518789,31.9526866,103.97,103.91,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900518992,23.0466382,103.97,103.93,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900519193,31.9526866,103.99,103.93,2.96225622]
["bitfinex-derivatives","SOLF0:USTF0",1769900519587,31.9526866,103.99,103.94,137.83675622]
["bitfinex-derivatives","SOLF0:USTF0",1769900519588,23.0466382,103.99,103.94,137.83675622]
["bitfinex-derivatives","SOLF0:USTF0",1769900520297,8.9060484,104.01,103.96,146.47825622]
["bitfinex-derivatives","SOLF0:USTF0",1769900520588,11.86830462,104.04,103.97,134.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769900520789,8.9060484,104.03,103.96,137.80985622]
["bitfinex-derivatives","SOLF0:USTF0",1769900521590,8.9060484,104.03,103.96,134.8476]
["bitfinex-derivatives","SOLF0:USTF0",1769900521792,8.9060484,104.03,103.95,134.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769900522292,15.7123873,104.02,103.95,134.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769900523492,15.7123873,104.02,103.95,143.5278]
["bitfinex-derivatives","SOLF0:USTF0",1769900523693,15.7123873,104.02,103.94,383.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900527698,24.62963474,104.01,103.9,391.56673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900527889,15.72358634,104.0,103.9,391.56673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900528595,15.72358634,104.0,103.9,383.64]
["bitfinex-derivatives","SOLF0:USTF0",1769900529194,15.72358634,104.0,103.88,7.92673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900529195,15.73245185,103.99,103.88,7.92673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900529394,15.73245185,103.99,103.89,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900529599,15.73245185,103.97,103.89,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900529804,24.93897759,103.96,103.89,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900530103,9.20652574,103.95,103.89,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900530399,15.73245185,103.96,103.89,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900530700,24.64534427,103.99,103.9,7.92673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900530898,9.09867124,103.98,103.9,7.92673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900531096,15.73929587,103.99,103.9,7.92673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900531300,9.0997012,103.98,103.9,7.92673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900531499,15.73929587,103.99,103.9,7.92673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900531695,9.10000678,103.98,103.9,7.92673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900531896,15.73929587,103.99,103.9,7.92673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900532095,9.10000678,103.98,103.9,7.92673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900532398,15.73929587,103.99,103.9,420.40673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900532594,9.10111059,103.98,103.9,420.40673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900532800,15.73929587,103.99,103.9,420.40673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900532998,9.10111059,103.98,103.9,420.40673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900533199,15.73929587,103.99,103.9,420.40673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900533398,9.10276026,103.98,103.9,420.40673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900533600,15.73929587,103.99,103.9,420.40673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900533801,9.10276026,103.98,103.9,420.40673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900533997,15.73929587,103.99,103.9,420.40673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900534192,24.8364296,103.98,103.9,420.40673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900534396,15.73366934,103.98,103.9,420.40673605]
["bitfinex-derivatives","SOLF0:USTF0",1769900539199,15.72523752,103.96,103.9,412.48]
["bitfinex-derivatives","SOLF0:USTF0",1769900539701,15.72523752,103.96,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900540700,9.10700265,103.95,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900540896,15.72523752,103.96,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900541101,9.10701147,103.95,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900541300,15.72523752,103.96,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900541604,9.10701826,103.95,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900541806,15.72523752,103.96,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900542006,9.10701826,103.95,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900542205,15.72523752,103.96,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900542506,9.10702999,103.95,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900542707,15.72523752,103.96,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900542907,9.10703491,103.95,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900543107,15.72523752,103.96,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900543302,9.10704177,103.95,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900543505,15.72523752,103.96,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900543708,9.10704177,103.95,103.9,386.58247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900544009,15.72523752,103.96,103.9,386.58247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900544203,9.10704177,103.95,103.9,386.58247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900544510,15.72523752,103.96,103.9,386.58247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900544709,9.1070573,103.95,103.9,386.58247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900545010,9.10801647,103.94,103.9,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1769900545206,15.62598801,103.95,103.88,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900545405,9.10774645,103.94,103.88,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900545607,15.62598801,103.95,103.88,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900545808,9.10774214,103.94,103.88,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900546006,15.62598801,103.95,103.88,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900550420,15.62598801,103.95,103.88,11.63787277]
["bitfinex-derivatives","SOLF0:USTF0",1769900550813,15.62598801,103.95,103.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769900560323,24.92061009,103.94,103.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769900560523,15.73606189,103.94,103.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769900561420,15.73606189,103.94,103.88,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900561725,15.73606189,103.94,103.88,11.63797277]
["bitfinex-derivatives","SOLF0:USTF0",1769900562931,15.23609189,103.92,103.88,11.63797277]
["bitfinex-derivatives","SOLF0:USTF0",1769900563124,15.23609189,103.92,103.86,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900563326,2.96247277,103.94,103.85,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900563327,15.23609189,103.9,103.85,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900572129,15.23609189,103.9,103.82,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1769900572330,24.67220337,103.89,103.84,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900572530,15.22909174,103.89,103.84,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900581838,15.22909174,103.89,103.81,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1769900582040,15.21481294,103.87,103.8,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900582235,15.19548056,103.85,103.8,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900582631,15.19548056,103.87,103.84,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900582838,8.94786646,103.9,103.84,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900584033,2.96247277,103.92,103.84,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900584930,7.61915523,103.91,103.84,2.96247277]
["bitfinex-derivatives","SOLF0:USTF0",1769900585331,7.61915523,103.91,103.82,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769900585536,7.61915523,103.9,103.83,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900585841,7.61915523,103.89,103.83,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900587940,7.61915523,103.89,103.8,135.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769900587941,7.61599441,103.88,103.81,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900588337,7.63063826,103.87,103.81,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900590344,7.63063826,103.87,103.8,11.64789311]
["bitfinex-derivatives","SOLF0:USTF0",1769900590843,7.63063826,103.87,103.8,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900591542,7.63063826,103.87,103.81,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900593045,7.63063826,103.87,103.8,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900593244,2.96619311,103.84,103.71,135.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769900593437,2.96619311,103.84,103.76,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900593438,6.16886845,103.83,103.76,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900593741,6.16886845,103.83,103.75,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900594546,6.18609165,103.81,103.75,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900594846,15.78227894,103.8,103.75,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900595144,6.18609165,103.8,103.75,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900598454,3.87488987,103.76,103.7,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900598746,3.87488987,103.8,103.75,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900599443,3.87488987,103.79,103.66,519.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769900599643,3.87488987,103.76,103.69,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900599843,3.87488987,103.76,103.71,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900600339,3.87488987,103.76,103.72,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900600551,3.87488987,103.76,103.71,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900601145,3.87488987,103.76,103.69,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1769900601146,3.86668134,103.75,103.68,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900601349,3.86668134,103.75,103.62,541.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769900601350,3.86668134,103.74,103.7,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900601940,3.86668134,103.78,103.73,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900602249,3.86668134,103.8,103.76,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900602850,12.83238889,103.84,103.78,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900603051,3.87118224,103.83,103.79,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900603351,3.87118224,103.83,103.8,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900603553,3.87118224,103.83,103.79,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900604054,3.87118224,103.83,103.76,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900605352,3.87118224,103.83,103.77,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900605750,3.87118224,103.83,103.79,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900606346,8.96120665,103.85,103.75,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769900606347,12.7577489,103.85,103.8,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900606559,29.56410641,103.88,103.83,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900606560,3.79654225,103.87,103.83,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900606850,12.7577489,103.89,103.84,2.96619311]
["bitfinex-derivatives","SOLF0:USTF0",1769900607649,3.79654225,103.88,103.78,143.02500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900607847,3.79654225,103.87,103.78,143.02500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900608047,3.79654225,103.86,103.78,143.02500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900608253,3.79654225,103.86,103.78,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900608551,3.77545934,103.85,103.76,338.65290609]
["bitfinex-derivatives","SOLF0:USTF0",1769900608750,3.77545934,103.85,103.77,37.5443]
["bitfinex-derivatives","SOLF0:USTF0",1769900608952,3.77545934,103.85,103.77,172.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769900610453,3.77545934,103.85,103.78,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900610643,9.55192866,103.84,103.78,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900610846,3.77545934,103.85,103.78,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900611046,8.96120665,103.88,103.8,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900611252,8.96120665,103.88,103.8,143.00000609]
["bitfinex-derivatives","SOLF0:USTF0",1769900611448,8.96120665,103.88,103.82,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900611646,17.52395585,103.89,103.82,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900612354,8.55076584,103.88,103.82,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900613150,8.55076584,103.88,103.8,16.62670609]
["bitfinex-derivatives","SOLF0:USTF0",1769900613555,8.55076584,103.87,103.8,16.62670609]
["bitfinex-derivatives","SOLF0:USTF0",1769900616155,17.51197249,103.87,103.8,16.62670609]
["bitfinex-derivatives","SOLF0:USTF0",1769900616557,17.570114,103.86,103.79,384.14]
["bitfinex-derivatives","SOLF0:USTF0",1769900616758,8.60890735,103.86,103.79,384.14]
["bitfinex-derivatives","SOLF0:USTF0",1769900617156,17.570114,103.86,103.79,384.14]
["bitfinex-derivatives","SOLF0:USTF0",1769900620658,8.60890735,103.86,103.79,392.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769900620961,17.58052421,103.88,103.8,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900621157,17.58052421,103.88,103.82,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900621362,11.94827553,103.91,103.84,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900621663,8.61931756,103.92,103.84,392.00500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900622361,8.61931756,103.92,103.84,400.68340609]
["bitfinex-derivatives","SOLF0:USTF0",1769900622563,13.1188902,103.94,103.86,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900623263,9.42844665,103.93,103.86,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900623462,9.42844665,103.92,103.86,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900623658,13.1188902,103.94,103.86,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900623853,13.1188902,103.92,103.84,392.7382]
["bitfinex-derivatives","SOLF0:USTF0",1769900624058,13.1188902,103.92,103.85,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900624059,9.4260276,103.91,103.85,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900624254,13.1188902,103.92,103.85,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900624763,9.42508887,103.91,103.85,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900624964,13.1188902,103.92,103.85,151.61430609]
["bitfinex-derivatives","SOLF0:USTF0",1769900625662,13.12659149,103.96,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900625864,22.54806339,103.95,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900626062,9.4214719,103.94,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900626254,9.4214719,103.93,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900626458,13.12659149,103.95,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900626765,9.41737187,103.94,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900626963,9.41737187,103.93,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900627162,13.12659149,103.95,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900627463,9.41261684,103.94,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900627662,9.41261684,103.93,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900627965,13.12659149,103.95,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900628165,9.41261684,103.94,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900628366,13.12659149,103.95,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900628562,9.40859612,103.94,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900628762,13.12659149,103.95,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900628963,9.40859612,103.94,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900629163,13.12659149,103.95,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900629364,9.40495139,103.94,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900629666,13.12659149,103.95,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900629867,9.40495139,103.94,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900630068,13.12659149,103.95,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900630366,9.40495139,103.94,103.87,16.62100609]
["bitfinex-derivatives","SOLF0:USTF0",1769900630559,13.12659149,103.95,103.88,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769900631668,13.11069335,103.93,103.87,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900632163,13.11069335,103.93,103.86,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769900638563,13.11069335,103.93,103.86,134.9788]
["bitfinex-derivatives","SOLF0:USTF0",1769900638770,13.07215126,103.96,103.87,391.76500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900638969,22.45194205,103.95,103.87,391.76500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900639170,13.07215126,103.94,103.87,391.76500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900639768,13.07215126,103.98,103.89,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900639967,13.07215126,103.96,103.88,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900640166,13.07215126,103.96,103.88,163.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769900640770,13.07215126,103.96,103.9,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769900641073,13.07215126,103.96,103.9,16.61870609]
["bitfinex-derivatives","SOLF0:USTF0",1769900641771,13.07215126,103.96,103.9,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900642270,13.07215126,103.96,103.88,171.82630609]
["bitfinex-derivatives","SOLF0:USTF0",1769900642470,13.07215126,103.96,103.89,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769900643476,13.07215126,103.96,103.88,7.94500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900644676,13.07215126,103.96,103.88,36.87500609]
["bitfinex-derivatives","SOLF0:USTF0",1769900645370,13.07215126,103.96,103.88,45.55030609]
["bitfinex-derivatives","SOLF0:USTF0",1769900645569,13.07215126,103.96,103.88,45.5384568]
["bitfinex-derivatives","SOLF0:USTF0",1769900646276,9.40585371,103.95,103.88,45.5384568]
["bitfinex-derivatives","SOLF0:USTF0",1769900646478,13.07215126,103.96,103.88,45.5384568]
["bitfinex-derivatives","SOLF0:USTF0",1769900646677,9.40585371,103.95,103.88,45.5384568]
["bitfinex-derivatives","SOLF0:USTF0",1769900646977,13.07215126,103.96,103.88,45.5384568]
["bitfinex-derivatives","SOLF0:USTF0",1769900647172,9.40585371,103.95,103.88,45.5384568]
["bitfinex-derivatives","SOLF0:USTF0",1769900647377,13.07215126,103.96,103.88,45.5384568]
["bitfinex-derivatives","SOLF0:USTF0",1769900647579,9.41328792,103.95,103.88,45.5384568]
["bitfinex-derivatives","SOLF0:USTF0",1769900647879,13.07215126,103.96,103.88,45.5384568]
["bitfinex-derivatives","SOLF0:USTF0",1769900648081,9.41328792,103.95,103.88,45.5384568]
["bitfinex-derivatives","SOLF0:USTF0",1769900648281,13.07215126,103.96,103.88,45.5384568]
["bitfinex-derivatives","SOLF0:USTF0",1769900648481,9.41642993,103.95,103.88,45.5384568]
["bitfinex-derivatives","SOLF0:USTF0",1769900648781,13.07215126,103.96,103.88,45.5384568]
["bitfinex-derivatives","SOLF0:USTF0",1769900649084,22.44430328,103.95,103.88,45.5384568]
["bitfinex-derivatives","SOLF0:USTF0",1769900649378,13.02787335,103.93,103.84,7.9331568]
["bitfinex-derivatives","SOLF0:USTF0",1769900649578,13.02787335,103.91,103.84,7.9331568]
["bitfinex-derivatives","SOLF0:USTF0",1769900649782,22.44804987,103.9,103.83,412.67]
["bitfinex-derivatives","SOLF0:USTF0",1769900649984,13.02787335,103.9,103.83,412.67]
["bitfinex-derivatives","SOLF0:USTF0",1769900650380,13.02787335,103.9,103.84,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769900650579,9.34460851,103.89,103.83,412.67]
["bitfinex-derivatives","SOLF0:USTF0",1769900650780,13.02787335,103.9,103.83,412.67]
["bitfinex-derivatives","SOLF0:USTF0",1769900650980,9.34450012,103.89,103.83,412.67]
["bitfinex-derivatives","SOLF0:USTF0",1769900651275,13.02787335,103.9,103.83,412.67]
["bitfinex-derivatives","SOLF0:USTF0",1769900651478,9.35023524,103.89,103.83,412.67]
["bitfinex-derivatives","SOLF0:USTF0",1769900651680,13.02787335,103.9,103.83,383.74]
["bitfinex-derivatives","SOLF0:USTF0",1769900651882,13.03914424,103.88,103.8,379.55681233]
["bitfinex-derivatives","SOLF0:USTF0",1769900652077,22.38951053,103.87,103.8,379.55681233]
["bitfinex-derivatives","SOLF0:USTF0",1769900652382,13.03914424,103.87,103.8,379.55681233]
["bitfinex-derivatives","SOLF0:USTF0",1769900652780,22.3955728,103.86,103.8,371.62365553]
["bitfinex-derivatives","SOLF0:USTF0",1769900652974,22.3955728,103.85,103.8,371.62365553]
["bitfinex-derivatives","SOLF0:USTF0",1769900653179,9.35293791,103.84,103.8,371.62365553]
["bitfinex-derivatives","SOLF0:USTF0",1769900653383,13.04263489,103.85,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900653581,9.35423726,103.84,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900653783,9.35423726,103.83,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900653982,13.04263489,103.85,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900654286,9.35476227,103.84,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900654582,13.04263489,103.85,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900654780,9.35533897,103.84,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900654980,13.04263489,103.85,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900655284,9.35533897,103.84,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900655581,13.04263489,103.85,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900655781,9.35585173,103.84,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900655982,13.04263489,103.85,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900656283,9.35585551,103.84,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900656482,13.04263489,103.85,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900656683,9.35409816,103.84,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900656884,13.04263489,103.85,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900657183,9.35409816,103.84,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900657382,13.04263489,103.85,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900657682,9.35214684,103.84,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900657886,13.04263489,103.85,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900658088,9.35209006,103.84,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900658288,13.06367271,103.87,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900658488,22.42714035,103.86,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900658782,9.34979191,103.85,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900659089,13.07734844,103.86,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900659286,22.42690357,103.85,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900659490,13.07734844,103.85,103.79,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900663587,13.04044088,103.89,103.79,547.7558]
["bitfinex-derivatives","SOLF0:USTF0",1769900663791,9.34721777,103.88,103.8,142.9872568]
["bitfinex-derivatives","SOLF0:USTF0",1769900664086,13.04044088,103.89,103.8,142.9872568]
["bitfinex-derivatives","SOLF0:USTF0",1769900664289,13.04044088,103.89,103.81,383.94]
["bitfinex-derivatives","SOLF0:USTF0",1769900664793,13.02768613,103.87,103.81,383.94]
["bitfinex-derivatives","SOLF0:USTF0",1769900664989,22.37632446,103.86,103.81,383.94]
["bitfinex-derivatives","SOLF0:USTF0",1769900665188,13.02768613,103.86,103.81,383.94]
["bitfinex-derivatives","SOLF0:USTF0",1769900666193,13.02768613,103.86,103.79,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769900666392,13.02768613,103.86,103.79,392.6624]
["bitfinex-derivatives","SOLF0:USTF0",1769900670705,13.02768613,103.86,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900673705,9.37031751,103.85,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900674005,13.02768613,103.86,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900674305,9.37031751,103.85,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900674506,13.02768613,103.86,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900674702,9.37274074,103.85,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900675007,13.02768613,103.86,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900675207,9.37555759,103.85,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900675411,13.02768613,103.86,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900675608,9.37555759,103.85,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900675906,13.02768613,103.86,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900676107,9.37555759,103.85,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900676302,13.02768613,103.86,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900676606,9.38135932,103.85,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900676810,13.02768613,103.86,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900677006,9.38135932,103.85,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900677206,13.02768613,103.86,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900677407,9.38495469,103.85,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900677606,13.02768613,103.86,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900677807,9.4030121,103.85,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900678006,13.02768613,103.86,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900678211,9.40295524,103.85,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900678409,13.02768613,103.86,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900678710,9.40645753,103.85,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900678907,13.02768613,103.86,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900679113,9.40645753,103.85,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900679312,13.02768613,103.86,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900679511,8.6766,103.87,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900679709,8.6766,103.87,103.79,391.9131568]
["bitfinex-derivatives","SOLF0:USTF0",1769900679915,8.6772,103.86,103.79,391.9131568]
["bitfinex-derivatives","SOLF0:USTF0",1769900681012,21.66521689,103.86,103.79,391.9131568]
["bitfinex-derivatives","SOLF0:USTF0",1769900682716,12.98801689,103.86,103.79,391.9131568]
["bitfinex-derivatives","SOLF0:USTF0",1769900685320,21.94975137,103.88,103.79,420.8431568]
["bitfinex-derivatives","SOLF0:USTF0",1769900685918,21.94975137,103.88,103.79,429.5260568]
["bitfinex-derivatives","SOLF0:USTF0",1769900686219,12.98697445,103.88,103.79,429.5260568]
["bitfinex-derivatives","SOLF0:USTF0",1769900686414,12.98697445,103.88,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900686620,12.99221913,103.87,103.79,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1769900688319,12.99221913,103.87,103.8,384.04]
["bitfinex-derivatives","SOLF0:USTF0",1769900691423,9.46488206,103.86,103.8,384.04]
["bitfinex-derivatives","SOLF0:USTF0",1769900691619,9.46488206,103.85,103.81,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900691922,12.97554855,103.87,103.82,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900692218,9.46486973,103.86,103.82,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900692417,9.51480411,103.85,103.82,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900692617,12.97554855,103.87,103.82,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900692817,9.51480411,103.86,103.82,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900693114,9.51480411,103.85,103.82,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900693316,12.97554855,103.87,103.82,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900693513,8.96277692,103.92,103.85,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900693719,146.83227553,103.94,103.86,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900693720,8.96277692,103.93,103.86,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900694522,8.96277692,103.97,103.91,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900694715,8.96277692,103.97,103.88,37.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769900694716,11.929953,103.99,103.92,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900695323,146.44437608,103.99,103.91,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900695524,12.85802625,103.97,103.91,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900697123,8.96277692,104.0,103.89,134.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769900697427,12.91744429,104.0,103.95,2.96717608]
["bitfinex-derivatives","SOLF0:USTF0",1769900699525,12.91744429,104.0,103.92,7.92739329]
["bitfinex-derivatives","SOLF0:USTF0",1769900699725,12.91113961,103.98,103.89,7.92739329]
["bitfinex-derivatives","SOLF0:USTF0",1769900702727,12.89677108,103.97,103.89,7.92739329]
["bitfinex-derivatives","SOLF0:USTF0",1769900703123,12.89677108,103.96,103.87,184.84739329]
["bitfinex-derivatives","SOLF0:USTF0",1769900703323,12.89677108,103.96,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900703324,12.89677108,103.94,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900707835,12.88110232,103.96,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900708133,22.20153896,103.95,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900708430,12.88110232,103.95,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900708632,12.88110232,103.95,103.88,7.9359876]
["bitfinex-derivatives","SOLF0:USTF0",1769900708830,17.63047692,103.98,103.88,7.9359876]
["bitfinex-derivatives","SOLF0:USTF0",1769900708831,12.87499526,103.97,103.88,7.9359876]
["bitfinex-derivatives","SOLF0:USTF0",1769900709728,12.87499526,103.99,103.92,7.9359876]
["bitfinex-derivatives","SOLF0:USTF0",1769900709933,12.87499526,104.01,103.94,7.9359876]
["bitfinex-derivatives","SOLF0:USTF0",1769900710233,9.3128909,104.0,103.94,7.9359876]
["bitfinex-derivatives","SOLF0:USTF0",1769900710434,12.87499526,104.01,103.94,7.9359876]
["bitfinex-derivatives","SOLF0:USTF0",1769900711231,12.8675421,103.99,103.9,7.9359876]
["bitfinex-derivatives","SOLF0:USTF0",1769900711430,143.73657692,104.02,103.9,7.9359876]
["bitfinex-derivatives","SOLF0:USTF0",1769900711431,22.17111561,103.98,103.9,7.9359876]
["bitfinex-derivatives","SOLF0:USTF0",1769900711627,12.8675421,103.98,103.9,7.9359876]
["bitfinex-derivatives","SOLF0:USTF0",1769900712033,12.8675421,103.98,103.88,7.9359876]
["bitfinex-derivatives","SOLF0:USTF0",1769900712332,12.87349962,103.96,103.88,36.8659876]
["bitfinex-derivatives","SOLF0:USTF0",1769900712532,12.87349962,103.96,103.88,45.5412876]
["bitfinex-derivatives","SOLF0:USTF0",1769900713529,12.87349962,103.96,103.88,36.8659876]
["bitfinex-derivatives","SOLF0:USTF0",1769900713732,12.87349962,103.94,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900714433,9.3059746,103.93,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900714634,12.87463462,103.93,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900717439,9.31202666,103.92,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900717738,12.87463462,103.93,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900717940,9.31202666,103.92,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900718139,12.87463462,103.93,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900718343,9.31265351,103.92,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900718531,12.87463462,103.93,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900718837,9.31416754,103.92,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900719038,12.87463462,103.93,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900719340,9.31501542,103.92,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900719638,12.87463462,103.93,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900719835,9.31651313,103.92,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900720040,12.87463462,103.93,103.87,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1769900720244,17.53523381,103.98,103.89,36.8659876]
["bitfinex-derivatives","SOLF0:USTF0",1769900720735,17.53523381,103.98,103.91,36.8659876]
["bitfinex-derivatives","SOLF0:USTF0",1769900721533,17.53523381,104.01,103.95,2.95920457]
["bitfinex-derivatives","SOLF0:USTF0",1769900721742,17.53523381,104.01,103.96,2.95920457]
["bitfinex-derivatives","SOLF0:USTF0",1769900723543,17.53523381,104.01,103.93,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900724737,17.53523381,104.01,103.93,183.45]
["bitfinex-derivatives","SOLF0:USTF0",1769900724946,17.49105616,104.03,103.94,420.55673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900725441,17.49105616,104.03,103.96,36.85673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900725735,17.49105616,104.03,103.96,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900726333,17.5010449,104.07,103.98,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900727942,17.5010449,104.07,103.98,36.85673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900728440,17.49430028,104.09,104.01,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900728647,17.49430028,104.09,104.02,389.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900728839,17.49430028,104.13,104.02,389.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900729950,17.49430028,104.12,104.02,389.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900731747,17.49144934,104.1,103.96,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900732050,17.49144934,104.1,103.95,134.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769900732051,17.49144934,104.08,103.95,142.78493447]
["bitfinex-derivatives","SOLF0:USTF0",1769900732250,151.57091139,104.09,103.95,142.78493447]
["bitfinex-derivatives","SOLF0:USTF0",1769900732251,17.49353383,104.06,103.95,142.78493447]
["bitfinex-derivatives","SOLF0:USTF0",1769900732847,17.49353383,104.06,103.97,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900733952,17.49353383,104.06,103.98,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1769900734347,17.57258249,104.08,103.99,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900735153,17.57258249,104.1,104.01,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900735453,9.05887105,104.09,104.01,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900735655,17.57258249,104.09,104.01,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900740354,17.57258249,104.09,104.0,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769900740560,17.57258249,104.09,104.0,45.52183447]
["bitfinex-derivatives","SOLF0:USTF0",1769900741059,26.78199492,104.08,104.0,45.52183447]
["bitfinex-derivatives","SOLF0:USTF0",1769900741260,17.58221237,104.08,104.0,45.52183447]
["bitfinex-derivatives","SOLF0:USTF0",1769900742460,9.19593419,104.07,103.99,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900742662,26.78712297,104.06,103.99,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900742861,17.59118878,104.06,103.99,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900743054,17.59118878,104.06,103.98,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1769900743256,17.59118878,104.04,103.98,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1769900744365,17.59118878,104.04,103.98,357.70673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900748274,17.59118878,104.04,103.92,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900748275,17.61754334,104.02,103.92,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900748570,17.61754334,104.0,103.92,299.48673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900749166,17.61754334,104.0,103.92,328.41673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900749367,17.61754334,104.0,103.92,337.08873447]
["bitfinex-derivatives","SOLF0:USTF0",1769900749874,17.61754334,104.02,103.94,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900750362,17.61754334,104.02,103.94,325.52673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900756174,17.61754334,104.02,103.94,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900756376,17.61754334,104.02,103.94,360.24673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900761680,17.61754334,104.02,103.95,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769900761878,17.60171403,104.04,103.95,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769900762077,9.24167934,104.03,103.95,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769900762278,17.60171403,104.04,103.96,36.85673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900762478,17.59904235,104.06,103.98,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900762777,9.24820028,104.05,103.98,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900762977,17.59904235,104.06,103.99,383.44]
["bitfinex-derivatives","SOLF0:USTF0",1769900763178,17.59904235,104.08,104.0,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900763380,9.24743365,104.07,104.0,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900763580,9.24743365,104.06,104.0,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900763778,17.59904235,104.08,104.0,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900763976,268.21464953,104.09,104.0,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900763977,26.85516175,104.07,104.0,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900764177,9.2561194,104.06,104.0,7.92673447]
["bitfinex-derivatives","SOLF0:USTF0",1769900764380,17.59904235,104.07,104.0,16.59213447]
["bitfinex-derivatives","SOLF0:USTF0",1769900764577,9.26702873,104.06,104.0,16.59213447]
["bitfinex-derivatives","SOLF0:USTF0",1769900764879,17.61845714,104.08,104.0,16.59213447]
["bitfinex-derivatives","SOLF0:USTF0",1769900765186,17.61845714,104.06,103.99,383.44]
["bitfinex-derivatives","SOLF0:USTF0",1769900765481,9.26638407,104.05,103.99,383.44]
["bitfinex-derivatives","SOLF0:USTF0",1769900765680,9.26638407,104.04,103.99,383.44]
["bitfinex-derivatives","SOLF0:USTF0",1769900765882,26.58123406,104.06,103.99,383.44]
["bitfinex-derivatives","SOLF0:USTF0",1769900766083,9.27347493,104.05,103.99,392.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769900766386,17.61845714,104.06,103.99,421.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769900766680,9.294648,104.05,103.99,421.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769900766881,17.61845714,104.06,103.99,421.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769900767081,9.294648,104.05,103.99,421.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769900767276,17.61845714,104.06,103.99,421.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769900767572,9.29646699,104.05,103.99,428.95204467]
["bitfinex-derivatives","SOLF0:USTF0",1769900767775,17.61845714,104.06,103.99,428.95204467]
["bitfinex-derivatives","SOLF0:USTF0",1769900767974,9.29623766,104.05,103.99,428.95204467]
["bitfinex-derivatives","SOLF0:USTF0",1769900768177,17.61845714,104.06,103.99,428.95204467]
["bitfinex-derivatives","SOLF0:USTF0",1769900768373,9.29673375,104.05,103.99,428.95204467]
["bitfinex-derivatives","SOLF0:USTF0",1769900768579,17.61845714,104.06,103.99,428.95204467]
["bitfinex-derivatives","SOLF0:USTF0",1769900768778,9.29815217,104.05,103.99,428.95204467]
["bitfinex-derivatives","SOLF0:USTF0",1769900768975,17.61845714,104.06,103.99,428.95204467]
["bitfinex-derivatives","SOLF0:USTF0",1769900769184,9.29838154,104.05,103.99,428.95204467]
["bitfinex-derivatives","SOLF0:USTF0",1769900769484,17.61845714,104.06,103.99,428.95204467]
["bitfinex-derivatives","SOLF0:USTF0",1769900769777,26.94943299,104.05,103.99,400.02204467]
["bitfinex-derivatives","SOLF0:USTF0",1769900769982,9.30064882,104.04,103.99,400.02204467]
["bitfinex-derivatives","SOLF0:USTF0",1769900770282,9.30064882,104.03,103.99,391.35594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900770481,17.64878417,104.05,103.96,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900770783,17.65350187,104.03,103.97,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900770977,17.65350187,104.01,103.97,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900771179,9.2558146,104.0,103.97,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900771380,17.65350187,104.01,103.97,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900771578,9.25718144,104.0,103.97,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900771778,17.65350187,104.01,103.97,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900771981,9.27361563,104.0,103.97,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900772176,17.65350187,104.01,103.97,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900772376,17.65472581,103.99,103.92,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900772584,26.92795096,103.98,103.91,45.51824467]
["bitfinex-derivatives","SOLF0:USTF0",1769900772787,9.27322515,103.97,103.92,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900772984,17.65472581,103.98,103.92,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900773185,9.27447112,103.97,103.91,45.51824467]
["bitfinex-derivatives","SOLF0:USTF0",1769900773386,17.65472581,103.98,103.92,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900773587,9.27027725,103.97,103.92,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900773783,17.65472581,104.0,103.92,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900774085,9.27008986,103.99,103.91,45.51824467]
["bitfinex-derivatives","SOLF0:USTF0",1769900774286,9.27008986,103.98,103.92,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900774484,17.65472581,104.0,103.92,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1769900774789,9.26961201,103.99,103.92,420.9619]
["bitfinex-derivatives","SOLF0:USTF0",1769900774989,17.65472581,104.0,103.93,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900775582,17.65472581,104.0,103.93,36.84594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900776387,17.65472581,104.0,103.93,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900776592,9.27310225,103.99,103.93,391.33594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900776792,9.27310225,103.98,103.93,391.33594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900777091,17.65472581,104.0,103.93,391.33594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900777293,9.27433312,103.99,103.93,420.26594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900777593,17.65472581,104.0,103.93,420.26594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900778791,17.68042087,104.03,103.93,420.26594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900778995,26.96569419,104.02,103.95,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900779186,9.28527332,104.01,103.95,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900779388,17.68042087,104.02,103.95,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900780091,17.68042087,104.05,103.97,36.84594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900780398,17.68042087,104.05,103.98,383.44]
["bitfinex-derivatives","SOLF0:USTF0",1769900780996,17.6798864,104.09,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900781295,26.88791739,104.08,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900781596,17.6798864,104.08,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900784197,17.6798864,104.08,103.98,518.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769900784198,17.64695341,104.06,103.99,36.84594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900784596,9.23662371,104.05,103.99,36.84594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900784798,17.64695341,104.06,103.99,36.84594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900784994,9.23668506,104.05,103.99,36.84594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900785189,17.64695341,104.06,103.99,36.84594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900785597,17.63916481,104.08,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900785796,9.23736099,104.07,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900786099,17.63916481,104.08,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900786295,9.23734098,104.07,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900786497,17.63916481,104.08,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900786798,9.23768846,104.07,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900786999,17.63916481,104.08,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900787298,9.23784687,104.07,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900787500,17.63916481,104.08,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900788800,9.26101798,104.07,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900789003,17.63916481,104.08,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900789197,9.26079002,104.07,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900789400,17.63916481,104.08,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900789704,17.63916481,104.08,103.99,37.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769900789705,17.63069091,104.1,104.03,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900791100,9.25432676,104.09,104.03,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900791300,17.63069091,104.1,104.03,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900791500,26.8768356,104.09,104.03,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900791704,17.62478794,104.09,104.03,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900793298,8.6561,104.12,104.05,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900793299,17.77283767,104.12,104.05,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900793499,17.77283767,104.14,104.05,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900793705,17.77283767,104.12,104.07,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900793898,17.77283767,104.12,104.05,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900796105,143.55747692,104.16,104.05,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900796106,17.77858271,104.16,104.07,16.57524467]
["bitfinex-derivatives","SOLF0:USTF0",1769900796310,17.77858271,104.16,104.09,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900797207,17.77858271,104.16,104.07,16.57524467]
["bitfinex-derivatives","SOLF0:USTF0",1769900799111,17.83446555,104.14,104.05,16.57684467]
["bitfinex-derivatives","SOLF0:USTF0",1769900799612,17.83446555,104.14,104.04,383.3]
["bitfinex-derivatives","SOLF0:USTF0",1769900799811,17.83446555,104.12,104.04,383.3]
["bitfinex-derivatives","SOLF0:USTF0",1769900800309,17.83446555,104.12,104.05,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900800509,17.77956297,104.16,104.05,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900800706,17.77956297,104.14,104.05,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900801107,17.77956297,104.14,104.05,16.57704467]
["bitfinex-derivatives","SOLF0:USTF0",1769900805619,17.77956297,104.14,104.05,45.50704467]
["bitfinex-derivatives","SOLF0:USTF0",1769900806619,9.14531415,104.13,104.05,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900806813,17.78254103,104.11,104.05,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900810818,17.78254103,104.11,104.05,36.84594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900816021,17.78254103,104.11,104.04,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1769900816225,17.78254103,104.11,104.02,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769900816525,17.78254103,104.11,104.02,391.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769900817222,17.78254103,104.11,104.03,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900819322,9.18253989,104.1,104.03,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900819522,17.76814632,104.09,104.03,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900820623,17.76814632,104.09,104.02,391.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769900821926,17.76814632,104.09,104.02,383.08]
["bitfinex-derivatives","SOLF0:USTF0",1769900822122,17.74952567,104.07,104.02,383.08]
["bitfinex-derivatives","SOLF0:USTF0",1769900822320,26.97292666,104.06,104.0,373.96725058]
["bitfinex-derivatives","SOLF0:USTF0",1769900822524,17.76052541,104.04,104.0,383.1]
["bitfinex-derivatives","SOLF0:USTF0",1769900823221,17.76052541,104.05,103.99,391.03594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900824331,17.73562395,104.07,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900824529,9.23685692,104.06,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900824733,17.73562395,104.07,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900824931,9.23683722,104.06,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900825232,17.73562395,104.07,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900825434,17.73562395,104.07,104.02,383.16]
["bitfinex-derivatives","SOLF0:USTF0",1769900825929,9.24029658,104.06,104.02,383.16]
["bitfinex-derivatives","SOLF0:USTF0",1769900826129,17.73562395,104.07,104.02,383.16]
["bitfinex-derivatives","SOLF0:USTF0",1769900827821,17.73562395,104.07,104.01,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900828029,17.54745994,104.09,104.01,372.73594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900828229,9.24034835,104.08,104.03,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900828430,17.54745994,104.09,104.03,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900828631,9.2402834,104.08,104.03,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900828825,17.54745994,104.09,104.03,7.91594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900829134,9.25697165,104.08,104.01,372.73594467]
["bitfinex-derivatives","SOLF0:USTF0",1769900829438,17.54745994,104.09,104.01,381.40044467]
["bitfinex-derivatives","SOLF0:USTF0",1769900829735,9.25920171,104.08,104.01,381.39776758]
["bitfinex-derivatives","SOLF0:USTF0",1769900829936,26.78649544,104.07,103.99,45.50926758]
["bitfinex-derivatives","SOLF0:USTF0",1769900830233,26.78649544,104.06,104.0,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1769900830436,17.52589016,104.06,104.0,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1769900831734,26.47451322,104.08,104.0,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1769900831930,26.78471529,104.07,103.99,45.50926758]
["bitfinex-derivatives","SOLF0:USTF0",1769900832136,9.27297899,104.06,104.0,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1769900832336,17.5117363,104.07,104.0,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1769900832534,9.27299327,104.06,104.0,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1769900832832,17.5117363,104.07,104.0,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1769900833033,9.27299327,104.06,104.0,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1769900833331,17.5117363,104.07,104.0,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1769900833531,17.5117363,104.07,104.0,412.11]
["bitfinex-derivatives","SOLF0:USTF0",1769900834236,17.5117363,104.07,104.0,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900834437,17.5117363,104.07,104.01,383.2]
["bitfinex-derivatives","SOLF0:USTF0",1769900835638,17.5117363,104.07,104.01,412.13]
["bitfinex-derivatives","SOLF0:USTF0",1769900841138,9.52228301,104.06,104.01,383.2]
["bitfinex-derivatives","SOLF0:USTF0",1769900841346,27.05292766,104.05,103.98,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1769900841550,17.53064465,104.05,104.0,2.95666889]
["bitfinex-derivatives","SOLF0:USTF0",1769900842745,9.52608617,104.04,103.99,383.22]
["bitfinex-derivatives","SOLF0:USTF0",1769900842936,17.498069,104.04,103.99,386.17666889]
["bitfinex-derivatives","SOLF0:USTF0",1769900843449,26.46084592,104.07,104.02,2.95666889]
["bitfinex-derivatives","SOLF0:USTF0",1769900843642,9.52576209,104.06,103.99,420.0670705]
["bitfinex-derivatives","SOLF0:USTF0",1769900843842,17.498069,104.07,103.99,420.0670705]
["bitfinex-derivatives","SOLF0:USTF0",1769900844143,9.52557012,104.06,103.99,420.0670705]
["bitfinex-derivatives","SOLF0:USTF0",1769900844340,17.498069,104.07,103.99,428.7332705]
["bitfinex-derivatives","SOLF0:USTF0",1769900844540,9.5262213,104.06,103.99,428.7332705]
["bitfinex-derivatives","SOLF0:USTF0",1769900844745,17.498069,104.07,103.99,428.7332705]
["bitfinex-derivatives","SOLF0:USTF0",1769900844948,9.52621637,104.06,103.99,428.7332705]
["bitfinex-derivatives","SOLF0:USTF0",1769900845240,17.498069,104.07,104.01,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900845446,27.01033134,104.06,104.0,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1769900845645,17.48384328,104.06,104.0,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1769900846142,26.43254611,104.14,104.05,7.9170705]
["bitfinex-derivatives","SOLF0:USTF0",1769900846346,26.99645481,104.13,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900846644,9.52668562,104.12,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900846843,17.46976919,104.13,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900847045,9.52447189,104.12,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900847240,17.46976919,104.13,104.06,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1769900847442,9.52451023,104.12,104.06,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1769900847746,17.46976919,104.13,104.06,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1769900847946,9.52456258,104.12,104.06,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1769900848145,17.46976919,104.13,104.06,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1769900848545,26.9805899,104.12,104.06,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1769900848844,17.45598665,104.12,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900849647,17.45598665,104.12,104.06,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1769900850047,17.45598665,104.14,104.06,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1769900850249,9.52517611,104.13,104.06,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1769900850446,17.45598665,104.14,104.06,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1769900850645,9.52565668,104.13,104.06,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1769900850845,17.45598665,104.14,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900851045,9.52565668,104.13,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900851350,17.45598665,104.14,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900851649,26.97622557,104.13,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900851848,17.45100266,104.13,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900853051,17.49854582,104.15,104.07,7.9170705]
["bitfinex-derivatives","SOLF0:USTF0",1769900853246,17.49854582,104.13,104.06,391.1570705]
["bitfinex-derivatives","SOLF0:USTF0",1769900854049,27.01978367,104.12,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900854351,17.49854582,104.12,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900855350,17.50660033,104.15,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900855548,27.02532703,104.14,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900855750,27.02532703,104.13,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900855950,17.50660033,104.13,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900856252,9.51940404,104.12,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900856553,17.50660033,104.13,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900856745,9.5186988,104.12,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900857052,17.50660033,104.13,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900857254,9.51833427,104.12,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900857450,17.50660033,104.13,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900857651,9.51794279,104.12,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900857952,17.50660033,104.13,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900858253,9.51816855,104.12,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900858453,17.50660033,104.13,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900858644,9.51755387,104.12,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900858849,17.50660033,104.13,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900859149,17.49769898,104.11,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900859355,9.51787905,104.1,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900859656,17.49769898,104.11,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900859950,9.51827954,104.1,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900860150,17.49769898,104.11,104.06,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1769900863645,17.49769898,104.11,104.07,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900865847,8.96277692,104.14,104.07,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900866048,17.49670025,104.14,104.1,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900868853,17.49670025,104.14,104.11,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900869052,17.49670025,104.14,104.06,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1769900869053,17.49670025,104.14,104.09,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900869256,17.49670025,104.14,104.1,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900870553,17.48211663,104.16,104.11,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900870956,17.48211663,104.16,104.06,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1769900871160,17.48211663,104.16,104.11,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900871659,9.55715434,104.15,104.11,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900871858,17.48211663,104.17,104.13,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900872059,9.55725929,104.16,104.12,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900872259,17.48211663,104.17,104.12,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900872454,9.55374282,104.16,104.12,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900872656,17.4743247,104.16,104.12,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900873360,17.4743247,104.16,104.11,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900874361,9.54864055,104.15,104.1,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900874561,9.54938668,104.14,104.1,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900874761,17.4743247,104.16,104.1,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900875060,9.54894588,104.15,104.1,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900875359,17.4743247,104.16,104.1,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900875554,9.54931109,104.15,104.1,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900875755,17.4743247,104.16,104.1,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900875952,9.54931109,104.15,104.1,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900876154,17.4743247,104.16,104.1,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900876352,9.54921304,104.15,104.1,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900876552,17.4743247,104.16,104.1,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900876751,2.95276022,104.18,104.07,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900876752,26.41663603,104.18,104.12,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900876956,23.89655107,104.24,104.07,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900876957,8.91158923,104.24,104.17,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900877151,32.70303509,104.25,104.14,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769900877355,32.70303509,104.25,104.18,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900877664,32.70303509,104.23,104.16,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900877861,32.70303509,104.23,104.18,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900878265,32.63608574,104.27,104.2,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900878755,32.63608574,104.3,104.24,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900878961,32.63608574,104.3,104.24,79.55276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900880062,28.93,104.39,104.15,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900880063,32.63608574,104.25,104.15,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900880263,32.63608574,104.25,104.17,2.95276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900880661,32.59236847,104.23,104.15,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900880862,32.59236847,104.21,104.15,81.71276022]
["bitfinex-derivatives","SOLF0:USTF0",1769900881061,32.59236847,104.21,104.15,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1769900881865,32.59236847,104.21,104.11,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1769900882965,32.60412905,104.19,104.07,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1769900885069,7.8992134,104.15,104.03,81.50677239]
["bitfinex-derivatives","SOLF0:USTF0",1769900885260,7.8992134,104.15,104.03,4.92677239]
["bitfinex-derivatives","SOLF0:USTF0",1769900885462,257.99930455,104.2,104.06,5.6213353]
["bitfinex-derivatives","SOLF0:USTF0",1769900885663,7.8992134,104.17,104.06,5.6213353]
["bitfinex-derivatives","SOLF0:USTF0",1769900885863,7.8992134,104.15,104.04,5.6213353]
["bitfinex-derivatives","SOLF0:USTF0",1769900886570,134.6171,104.14,104.04,5.6213353]
["bitfinex-derivatives","SOLF0:USTF0",1769900887273,143.271,104.14,104.04,5.6213353]
["bitfinex-derivatives","SOLF0:USTF0",1769900887471,143.271,104.14,104.04,13.5205487]
["bitfinex-derivatives","SOLF0:USTF0",1769900887871,8.6539,104.14,104.04,13.5205487]
["bitfinex-derivatives","SOLF0:USTF0",1769900888072,143.2707,104.14,104.04,13.5205487]
["bitfinex-derivatives","SOLF0:USTF0",1769900889079,9.3894377,104.13,104.04,13.5205487]
["bitfinex-derivatives","SOLF0:USTF0",1769900889376,9.3894377,104.12,104.04,13.5205487]
["bitfinex-derivatives","SOLF0:USTF0",1769900889571,9.3894377,104.11,104.04,5.6213353]
["bitfinex-derivatives","SOLF0:USTF0",1769900889771,9.39357968,104.1,104.04,5.6213353]
["bitfinex-derivatives","SOLF0:USTF0",1769900889971,134.6295,104.13,104.04,5.6213353]
["bitfinex-derivatives","SOLF0:USTF0",1769900889972,9.39357968,104.09,104.04,5.6213353]
["bitfinex-derivatives","SOLF0:USTF0",1769900890172,8.6542,104.14,104.04,5.6213353]
["bitfinex-derivatives","SOLF0:USTF0",1769900890370,9.39543593,104.13,104.06,5.65368067]
["bitfinex-derivatives","SOLF0:USTF0",1769900890571,9.39543593,104.12,104.06,5.65368067]
["bitfinex-derivatives","SOLF0:USTF0",1769900890872,9.39543593,104.11,104.06,5.65368067]
["bitfinex-derivatives","SOLF0:USTF0",1769900891070,143.2686,104.15,104.07,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900891373,9.61566943,104.14,104.07,13.56434312]
["bitfinex-derivatives","SOLF0:USTF0",1769900891574,9.61566943,104.13,104.07,13.56434312]
["bitfinex-derivatives","SOLF0:USTF0",1769900891773,9.61566943,104.12,104.07,13.56434312]
["bitfinex-derivatives","SOLF0:USTF0",1769900891975,9.61566943,104.11,104.07,13.56434312]
["bitfinex-derivatives","SOLF0:USTF0",1769900892270,143.272,104.14,104.05,13.56622947]
["bitfinex-derivatives","SOLF0:USTF0",1769900892572,9.61598653,104.13,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900892773,9.61598653,104.12,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900893073,9.61598653,104.11,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900893274,8.6541,104.14,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900893473,9.61566295,104.13,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900893771,9.61566295,104.12,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900893972,9.61566295,104.11,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900894172,8.6541,104.14,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900894472,9.61519873,104.13,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900894775,9.61519873,104.12,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900894975,9.61519873,104.11,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900895167,8.6541,104.14,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900895372,9.61533161,104.13,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900895568,9.61533161,104.12,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900895771,9.61533161,104.11,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900895974,8.6541,104.14,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900896174,9.61533161,104.13,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900896473,9.61533161,104.12,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900896676,9.61533161,104.11,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900896872,8.6541,104.14,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900897072,9.61493371,104.13,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900897273,9.61493371,104.12,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900897472,8.6541,104.14,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900897473,9.61493371,104.11,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900897773,8.6541,104.14,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900897974,9.61454539,104.13,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900898173,9.61454539,104.12,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900898374,9.61454539,104.11,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900898674,8.6541,104.14,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900898870,9.61396045,104.13,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900899172,9.61396045,104.12,104.06,5.65556702]
["bitfinex-derivatives","SOLF0:USTF0",1769900899373,3.63321777,104.15,104.08,5.66670034]
["bitfinex-derivatives","SOLF0:USTF0",1769900899976,3.63321777,104.17,104.1,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900900879,3.63321777,104.17,104.11,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900901080,3.63321777,104.19,104.12,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900901773,3.63321777,104.18,104.12,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900904182,3.63321777,104.2,104.14,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900906784,3.63321777,104.22,104.15,11.65140152]
["bitfinex-derivatives","SOLF0:USTF0",1769900908984,786.0841,104.25,104.18,11.65140152]
["bitfinex-derivatives","SOLF0:USTF0",1769900908985,12.27851777,104.25,104.18,11.65140152]
["bitfinex-derivatives","SOLF0:USTF0",1769900911486,3.63321777,104.23,104.16,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900911691,3.63321777,104.23,104.16,11.65140152]
["bitfinex-derivatives","SOLF0:USTF0",1769900911891,3.63321777,104.23,104.17,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900912088,12.27971777,104.23,104.17,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900912293,9.54194997,104.22,104.17,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900912488,12.27971777,104.23,104.17,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900912693,9.54271073,104.22,104.17,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900912889,12.27971777,104.23,104.17,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900913090,9.54271073,104.22,104.17,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900913290,12.27971777,104.23,104.17,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900913495,9.54082814,104.22,104.17,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900913695,12.27971777,104.23,104.17,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900914591,9.53868009,104.22,104.17,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900914790,12.27971777,104.23,104.17,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900914994,3.63321777,104.21,104.15,267.30073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900915293,9.53890551,104.2,104.15,267.30073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900915491,3.63321777,104.21,104.15,267.30073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900915689,9.53943446,104.2,104.15,267.30073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900915894,3.63321777,104.21,104.15,267.30073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900916095,9.53954641,104.2,104.15,267.30073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900916399,12.28171777,104.21,104.15,267.30073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900916600,9.53871853,104.2,104.15,267.30073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900916802,12.28171777,104.21,104.15,267.30073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900917004,9.53872718,104.2,104.15,267.30073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900917202,12.28171777,104.21,104.15,267.30073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900917896,3.63321777,104.21,104.15,267.30073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900919304,3.63321777,104.21,104.15,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900922701,8.6476,104.22,104.15,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900922906,9.49275782,104.21,104.15,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900923206,3.62159845,104.23,104.15,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900923407,9.49493806,104.22,104.15,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900923604,3.62159845,104.23,104.15,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900923804,18.14211439,104.22,104.15,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900924003,12.26889845,104.22,104.15,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900924306,9.50335386,104.21,104.15,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900924507,12.26889845,104.22,104.15,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900924706,9.50342195,104.21,104.15,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900924897,12.26889845,104.22,104.15,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900925204,9.50342195,104.21,104.15,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900925503,12.26889845,104.22,104.15,3.74073907]
["bitfinex-derivatives","SOLF0:USTF0",1769900925707,11.83308025,104.36,104.22,134.5031]
["bitfinex-derivatives","SOLF0:USTF0",1769900925898,17.74962038,104.39,104.26,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900925899,402.8813,104.39,104.26,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900926102,179.5,104.38,104.24,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900926299,187.41066245,104.38,104.24,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900926607,7.91066245,104.36,104.22,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900926908,8.6385,104.33,104.23,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769900927112,160.8,104.32,104.23,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769900927403,142.9827,104.35,104.24,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900927607,179.9,104.34,104.24,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900927908,40.68314382,104.33,104.24,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900928309,40.67564447,104.31,104.24,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900928707,179.94,104.3,104.24,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900929310,40.67564447,104.29,104.21,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900929513,31.04764447,104.33,104.25,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900929716,134.3284,104.37,104.25,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900929717,161.46,104.32,104.25,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900930513,142.9691,104.36,104.21,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900930514,134.374,104.33,104.21,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900930713,180.36,104.31,104.21,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900930914,180.62,104.3,104.2,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900931506,35.78349036,104.3,104.2,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900931708,35.78349036,104.28,104.2,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900933215,35.72006762,104.26,104.2,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900933411,35.72006762,104.26,104.15,134.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769900933712,8.21728639,104.24,104.15,36.74066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900933912,8.21728639,104.24,104.17,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900934105,180.78,104.23,104.17,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900934310,180.74,104.22,104.17,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900934614,180.8,104.22,104.17,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900934916,171.252,104.22,104.17,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900935115,8.21728639,104.24,104.17,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900935310,189.18915871,104.23,104.17,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900935814,8.24915871,104.22,104.15,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900936214,181.1,104.21,104.15,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900937208,8.24915871,104.22,104.15,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900937513,181.3,104.21,104.15,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900938819,8.24915871,104.22,104.15,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900939118,181.54,104.21,104.17,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900939819,181.64,104.21,104.17,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900940314,8.24915871,104.22,104.17,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900940518,181.78,104.22,104.17,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900941117,8.26943311,104.24,104.17,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900941318,181.9,104.22,104.17,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900941920,8.26943311,104.23,104.17,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900942113,182.08,104.22,104.17,7.91066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900942726,182.08,104.22,104.15,36.74066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900943123,182.22,104.21,104.15,36.74066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900943823,182.4,104.21,104.15,36.74066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900944223,182.5,104.21,104.15,36.74066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900944818,182.64,104.21,104.15,36.74066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900945125,182.68,104.21,104.15,36.74066245]
["bitfinex-derivatives","SOLF0:USTF0",1769900945525,190.95844739,104.21,104.15,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769900945916,182.68,104.21,104.15,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769900946424,182.68,104.21,104.15,37.4828]
["bitfinex-derivatives","SOLF0:USTF0",1769900946621,17.13347878,104.29,104.19,163.3805]
["bitfinex-derivatives","SOLF0:USTF0",1769900946827,17.17215245,104.28,104.21,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769900947026,8.27845459,104.28,104.21,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769900947527,183.22,104.27,104.21,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769900947826,191.49831676,104.27,104.21,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769900948227,8.27831676,104.27,104.21,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769900950428,8.27831676,104.27,104.21,37.4775]
["bitfinex-derivatives","SOLF0:USTF0",1769900950633,8.27831676,104.27,104.21,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1769900952624,8.27831676,104.27,104.19,171.26402738]
["bitfinex-derivatives","SOLF0:USTF0",1769900952828,17.47357854,104.26,104.19,142.43402738]
["bitfinex-derivatives","SOLF0:USTF0",1769900953029,8.38199699,104.26,104.19,171.26402738]
["bitfinex-derivatives","SOLF0:USTF0",1769900954531,8.38199699,104.26,104.2,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769900954730,8.38199699,104.26,104.2,134.5365]
["bitfinex-derivatives","SOLF0:USTF0",1769900954923,8.38199699,104.26,104.21,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769900955427,8.38199699,104.26,104.19,143.1997]
["bitfinex-derivatives","SOLF0:USTF0",1769900955634,8.38199699,104.26,104.2,163.3682]
["bitfinex-derivatives","SOLF0:USTF0",1769900955836,8.41890952,104.31,104.22,163.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769900956131,17.50912587,104.3,104.24,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769900956431,9.09021635,104.29,104.24,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769900956628,8.41890952,104.3,104.24,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769900956835,9.08721202,104.29,104.22,171.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769900957035,8.39901289,104.29,104.22,163.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769900958326,8.39901289,104.29,104.23,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1769900958729,8.39901289,104.29,104.22,163.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769900960429,8.39901289,104.29,104.24,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1769900962630,8.54117413,104.31,104.25,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1769900962833,8.54117413,104.33,104.26,134.4606]
["bitfinex-derivatives","SOLF0:USTF0",1769900963337,8.54117413,104.33,104.27,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1769900964032,8.54117413,104.33,104.25,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1769900964236,8.54117413,104.33,104.24,134.4852]
["bitfinex-derivatives","SOLF0:USTF0",1769900965337,8.54117413,104.33,104.26,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769900966635,8.57215232,104.32,104.26,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769900968438,8.57215232,104.32,104.25,171.18582738]
["bitfinex-derivatives","SOLF0:USTF0",1769900968638,8.57215232,104.32,104.25,163.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769900970338,8.56856035,104.31,104.2,134.5314]
["bitfinex-derivatives","SOLF0:USTF0",1769900970544,8.56856035,104.29,104.2,134.5314]
["bitfinex-derivatives","SOLF0:USTF0",1769900971243,8.56856035,104.29,104.22,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769900971842,8.56856035,104.29,104.2,172.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769900972043,8.56856035,104.29,104.2,37.4783]
["bitfinex-derivatives","SOLF0:USTF0",1769900974044,8.56856035,104.29,104.21,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769900974241,8.56856035,104.29,104.2,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769900974849,17.46813684,104.28,104.2,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769900975042,8.41050654,104.28,104.2,37.4787]
["bitfinex-derivatives","SOLF0:USTF0",1769900975443,8.41050654,104.28,104.21,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769900975946,17.49412419,104.32,104.21,36.71352738]
["bitfinex-derivatives","SOLF0:USTF0",1769900975947,8.41050654,104.31,104.21,36.71352738]
["bitfinex-derivatives","SOLF0:USTF0",1769900976145,107.2591,104.32,104.21,36.71352738]
["bitfinex-derivatives","SOLF0:USTF0",1769900976146,17.46756013,104.3,104.21,36.71352738]
["bitfinex-derivatives","SOLF0:USTF0",1769900976343,9.0566012,104.29,104.21,36.71352738]
["bitfinex-derivatives","SOLF0:USTF0",1769900976556,8.41050654,104.3,104.21,36.71352738]
["bitfinex-derivatives","SOLF0:USTF0",1769900976745,9.05726576,104.29,104.21,36.71352738]
["bitfinex-derivatives","SOLF0:USTF0",1769900976945,8.41050654,104.3,104.21,36.71352738]
["bitfinex-derivatives","SOLF0:USTF0",1769900977150,17.44935865,104.29,104.21,36.71352738]
["bitfinex-derivatives","SOLF0:USTF0",1769900977353,8.39209289,104.29,104.22,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1769900977554,8.39209289,104.29,104.2,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769900977852,9.05772035,104.28,104.21,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769900978055,8.39209289,104.29,104.21,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769900979055,8.39209289,104.29,104.22,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1769900979248,8.39209289,104.29,104.21,171.23404297]
["bitfinex-derivatives","SOLF0:USTF0",1769900979652,8.39209289,104.29,104.23,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1769900981558,8.41998861,104.31,104.24,11.58813831]
["bitfinex-derivatives","SOLF0:USTF0",1769900981764,17.45514308,104.3,104.24,11.58813831]
["bitfinex-derivatives","SOLF0:USTF0",1769900981961,8.4199838,104.3,104.24,11.58813831]
["bitfinex-derivatives","SOLF0:USTF0",1769900982456,8.44743144,104.28,104.22,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769900982751,8.44743144,104.26,104.2,11.59093831]
["bitfinex-derivatives","SOLF0:USTF0",1769900985559,8.44743144,104.26,104.2,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769900986657,8.42438862,104.29,104.2,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769900986855,17.50730006,104.28,104.2,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769900987163,9.08291144,104.27,104.2,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769900987456,8.42438862,104.28,104.21,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769900987652,9.08589922,104.27,104.21,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769900987848,8.42438862,104.28,104.21,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769900988049,9.08543248,104.27,104.21,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769900988254,8.42438862,104.28,104.21,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769900988449,9.08833316,104.27,104.21,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769900988653,8.42438862,104.28,104.21,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769900988848,9.08883777,104.27,104.21,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769900989053,8.42438862,104.28,104.22,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769900989255,8.42117875,104.31,104.22,134.5117]
["bitfinex-derivatives","SOLF0:USTF0",1769900989456,9.30049112,104.3,104.22,142.39967396]
["bitfinex-derivatives","SOLF0:USTF0",1769900989656,9.30049112,104.29,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900989856,8.42117875,104.31,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900989863,9.30049112,104.28,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900990057,8.42117875,104.31,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900990255,9.30055784,104.3,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900990459,9.30055784,104.29,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900990661,9.30055784,104.28,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900990862,8.42117875,104.31,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900991163,9.30592467,104.3,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900991359,9.30592467,104.29,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900991662,9.30592467,104.28,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900991860,8.42117875,104.31,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900992060,9.31237466,104.3,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900992260,9.31237466,104.29,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900992460,9.31237466,104.28,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900992660,8.42117875,104.31,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900992860,9.31243767,104.3,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900993162,9.31243767,104.29,104.23,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1769900993354,3.767e-05,104.28,104.23,134.4923]
["bitfinex-derivatives","SOLF0:USTF0",1769900993554,8.42117875,104.31,104.24,142.37287396]
["bitfinex-derivatives","SOLF0:USTF0",1769900993760,8.47287482,104.33,104.25,134.4732]
["bitfinex-derivatives","SOLF0:USTF0",1769900993962,8.47287482,104.34,104.26,142.34807396]
["bitfinex-derivatives","SOLF0:USTF0",1769900995166,8.47287482,104.34,104.27,134.4476]
["bitfinex-derivatives","SOLF0:USTF0",1769900995762,8.47287482,104.34,104.27,163.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769900996361,8.47287482,104.34,104.29,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1769900996761,8.47318023,104.37,104.29,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1769900998257,8.85502419,104.39,104.29,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1769900998258,8.46963679,104.39,104.3,163.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769900998565,8.46963679,104.39,104.31,163.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769900998760,8.46963679,104.39,104.32,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769900999162,8.46963679,104.39,104.31,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769900999368,8.46963679,104.39,104.28,134.4308]
["bitfinex-derivatives","SOLF0:USTF0",1769900999568,8.46963679,104.38,104.28,134.4308]
["bitfinex-derivatives","SOLF0:USTF0",1769900999769,8.46963679,104.38,104.28,143.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769900999958,8.46963679,104.38,104.28,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769901000364,8.46963679,104.38,104.29,134.4171]
["bitfinex-derivatives","SOLF0:USTF0",1769901000870,8.54923234,104.36,104.24,134.4765]
["bitfinex-derivatives","SOLF0:USTF0",1769901001271,8.54923234,104.35,104.24,134.4765]
["bitfinex-derivatives","SOLF0:USTF0",1769901001469,8.54923234,104.34,104.25,134.4738]
["bitfinex-derivatives","SOLF0:USTF0",1769901001666,8.54923234,104.34,104.27,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769901004766,8.54923234,104.34,104.24,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769901005367,9.26121483,104.33,104.24,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769901005672,9.26121483,104.32,104.24,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769901005870,8.56387207,104.33,104.24,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769901006070,9.26121483,104.32,104.24,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769901006367,8.47957666,104.3,104.21,7.88797396]
["bitfinex-derivatives","SOLF0:USTF0",1769901006571,8.47957666,104.3,104.21,36.71797396]
["bitfinex-derivatives","SOLF0:USTF0",1769901009273,8.31163695,104.32,104.21,45.36557396]
["bitfinex-derivatives","SOLF0:USTF0",1769901009475,12.95154733,104.36,104.26,7.88797396]
["bitfinex-derivatives","SOLF0:USTF0",1769901009869,12.95154733,104.34,104.24,36.71797396]
["bitfinex-derivatives","SOLF0:USTF0",1769901011071,143.18562419,104.37,104.26,36.71797396]
["bitfinex-derivatives","SOLF0:USTF0",1769901011072,12.91534388,104.36,104.26,36.71797396]
["bitfinex-derivatives","SOLF0:USTF0",1769901011569,12.91534388,104.36,104.27,7.87379705]
["bitfinex-derivatives","SOLF0:USTF0",1769901012672,12.9505474,104.35,104.25,269.84379705]
["bitfinex-derivatives","SOLF0:USTF0",1769901017267,12.9505474,104.35,104.25,241.01379705]
["bitfinex-derivatives","SOLF0:USTF0",1769901018176,12.9505474,104.35,104.24,37.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769901018870,12.94329251,104.36,104.27,7.87379705]
["bitfinex-derivatives","SOLF0:USTF0",1769901019070,12.94329251,104.36,104.25,171.17519705]
["bitfinex-derivatives","SOLF0:USTF0",1769901019976,12.94329251,104.36,104.23,171.20089705]
["bitfinex-derivatives","SOLF0:USTF0",1769901019977,12.94329251,104.34,104.23,171.20089705]
["bitfinex-derivatives","SOLF0:USTF0",1769901021176,12.94929304,104.33,104.23,171.20089705]
["bitfinex-derivatives","SOLF0:USTF0",1769901021378,22.30937618,104.32,104.23,179.84659705]
["bitfinex-derivatives","SOLF0:USTF0",1769901021572,9.36008314,104.31,104.23,179.84659705]
["bitfinex-derivatives","SOLF0:USTF0",1769901021769,12.94929304,104.32,104.23,179.84659705]
["bitfinex-derivatives","SOLF0:USTF0",1769901021969,22.30937618,104.31,104.23,179.84659705]
["bitfinex-derivatives","SOLF0:USTF0",1769901022175,12.94929304,104.31,104.23,179.84659705]
["bitfinex-derivatives","SOLF0:USTF0",1769901022576,12.94929304,104.31,104.23,45.34949705]
["bitfinex-derivatives","SOLF0:USTF0",1769901026479,9.36387395,104.3,104.23,45.34949705]
["bitfinex-derivatives","SOLF0:USTF0",1769901026777,12.94929304,104.31,104.23,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769901026976,22.19557127,104.3,104.23,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769901027278,12.83162748,104.3,104.23,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769901027977,9.36512149,104.29,104.23,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769901028180,12.83162748,104.3,104.23,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769901028380,9.36552343,104.29,104.23,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769901028576,12.83162748,104.3,104.23,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769901028879,22.2678479,104.29,104.21,533.35889705]
["bitfinex-derivatives","SOLF0:USTF0",1769901029079,12.88353338,104.29,104.21,533.35889705]
["bitfinex-derivatives","SOLF0:USTF0",1769901029681,22.27167028,104.28,104.21,390.9673]
["bitfinex-derivatives","SOLF0:USTF0",1769901029880,12.88353338,104.28,104.21,390.9673]
["bitfinex-derivatives","SOLF0:USTF0",1769901030282,12.88932028,104.26,104.17,171.27029705]
["bitfinex-derivatives","SOLF0:USTF0",1769901030475,9.39180021,104.25,104.17,171.27029705]
["bitfinex-derivatives","SOLF0:USTF0",1769901030674,12.88932028,104.26,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901030873,9.39181164,104.25,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901031178,12.88932028,104.26,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901031375,9.38867488,104.25,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901031575,12.88932028,104.26,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901031774,9.39112511,104.25,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901031981,12.88932028,104.26,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901032181,9.39113273,104.25,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901032381,12.88932028,104.26,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901032582,9.38974394,104.25,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901032774,12.88932028,104.26,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901032975,9.39020556,104.25,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901033175,12.88932028,104.26,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901033476,9.38662652,104.25,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901033673,12.88932028,104.26,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901033877,9.40440415,104.25,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901034074,12.88932028,104.26,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901034274,22.33743049,104.25,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901034482,12.93616606,104.25,104.17,179.92099705]
["bitfinex-derivatives","SOLF0:USTF0",1769901035086,12.93616606,104.25,104.17,45.35449705]
["bitfinex-derivatives","SOLF0:USTF0",1769901035586,12.93616606,104.25,104.2,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901038991,22.30403036,104.24,104.2,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901039293,12.91325872,104.24,104.17,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901039589,12.91325872,104.24,104.19,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901040190,22.33929323,104.23,104.19,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901040390,12.93909572,104.23,104.19,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901041787,12.93909572,104.23,104.16,391.012]
["bitfinex-derivatives","SOLF0:USTF0",1769901041992,12.93909572,104.23,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901042789,12.93909572,104.23,104.2,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901043587,195.31832419,104.27,104.2,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901043893,9.493378,104.26,104.2,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901044088,9.493378,104.25,104.2,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901044282,9.493378,104.24,104.2,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901044487,9.493378,104.23,104.2,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901044791,195.43832419,104.27,104.2,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901045095,195.43832419,104.27,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901045096,18.3503874,104.26,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901045288,9.49356593,104.25,104.21,1.06672046]
["bitfinex-derivatives","SOLF0:USTF0",1769901045489,12.89642473,104.24,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901045690,9.49356593,104.23,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901045988,3.4028588,104.24,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901046188,9.49355699,104.23,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901046383,3.4028588,104.24,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901046589,9.49104268,104.23,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901046787,3.4028588,104.24,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901046986,9.49080956,104.23,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901047294,3.4028588,104.24,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901047495,9.4893973,104.23,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901047695,3.4028588,104.24,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901047898,12.8922561,104.23,104.18,3.68523858]
["bitfinex-derivatives","SOLF0:USTF0",1769901048196,3.4028588,104.23,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901048397,178.3,104.26,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901048696,9.48829145,104.25,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901048897,9.48829145,104.24,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901049098,9.48829145,104.23,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901049299,178.3,104.26,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901049600,9.48735565,104.25,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901049798,9.48735565,104.24,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901050098,9.48735565,104.23,104.21,2.53443768]
["bitfinex-derivatives","SOLF0:USTF0",1769901050299,8.644,104.26,104.21,2.53443768]
["bitfinex-derivatives","SOLF0:USTF0",1769901050494,9.48693229,104.25,104.21,2.53443768]
["bitfinex-derivatives","SOLF0:USTF0",1769901050699,9.48693229,104.24,104.21,2.53443768]
["bitfinex-derivatives","SOLF0:USTF0",1769901050900,9.48693229,104.23,104.21,2.53443768]
["bitfinex-derivatives","SOLF0:USTF0",1769901051198,8.644,104.26,104.21,2.53443768]
["bitfinex-derivatives","SOLF0:USTF0",1769901051398,9.48678518,104.25,104.21,2.53443768]
["bitfinex-derivatives","SOLF0:USTF0",1769901051595,9.48678518,104.24,104.21,2.53443768]
["bitfinex-derivatives","SOLF0:USTF0",1769901051793,9.48678518,104.23,104.21,2.53443768]
["bitfinex-derivatives","SOLF0:USTF0",1769901052100,196.66379525,104.26,104.21,2.53443768]
["bitfinex-derivatives","SOLF0:USTF0",1769901052296,9.48556615,104.25,104.21,6.51145819]
["bitfinex-derivatives","SOLF0:USTF0",1769901052495,17.54259525,104.28,104.24,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901052796,17.54259525,104.28,104.23,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901054308,8.6431,104.27,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901054502,198.44289525,104.27,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901055502,189.5431,104.27,104.21,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901056201,8.6431,104.27,104.19,3.97702051]
["bitfinex-derivatives","SOLF0:USTF0",1769901056400,190.4831,104.27,104.22,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901057807,190.4831,104.27,104.23,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901058200,8.6442,104.26,104.17,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1769901058401,8.6442,104.26,104.19,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901058402,17.54399525,104.26,104.19,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901058606,143.36149525,104.26,104.19,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901058900,143.36149525,104.26,104.17,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901058901,143.38989525,104.24,104.17,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901059305,8.6466,104.23,104.19,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901060008,192.6466,104.23,104.19,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901060602,8.6466,104.23,104.19,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901061006,8.6466,104.23,104.17,6.96343649]
["bitfinex-derivatives","SOLF0:USTF0",1769901061209,8.6466,104.23,104.2,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901061810,8.6466,104.23,104.2,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769901062310,8.6466,104.23,104.19,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901062710,8.6466,104.23,104.17,6.96343649]
["bitfinex-derivatives","SOLF0:USTF0",1769901062711,8.6466,104.23,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901064607,9.48707232,104.22,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901064809,9.48707232,104.21,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901065009,8.6466,104.23,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901065312,9.48713029,104.22,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901065513,9.48713029,104.21,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901065714,8.6466,104.23,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901065913,9.48991538,104.22,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901066115,9.48991538,104.21,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901066313,8.6466,104.23,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901066513,9.4927266,104.22,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901066704,9.4927266,104.21,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901067005,8.6466,104.23,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901067314,9.4927266,104.22,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901067614,9.4927266,104.21,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901067912,9.4927266,104.2,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901068113,8.6466,104.23,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901070417,17.54639525,104.23,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901070716,8.89979525,104.23,104.18,2.94519724]
["bitfinex-derivatives","SOLF0:USTF0",1769901071516,8.89979525,104.23,104.18,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901072916,8.89979525,104.23,104.14,6.91667603]
["bitfinex-derivatives","SOLF0:USTF0",1769901073120,8.89979525,104.22,104.17,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901073926,8.89979525,104.23,104.17,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901074825,193.08672194,104.24,104.2,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901074826,8.89979525,104.24,104.2,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901075018,8.89979525,104.25,104.2,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901075223,8.89979525,104.24,104.2,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901076220,199.15979525,104.25,104.2,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901076422,8.89979525,104.24,104.2,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901076624,8.89979525,104.24,104.18,9.86504151]
["bitfinex-derivatives","SOLF0:USTF0",1769901077026,8.89979525,104.23,104.18,9.86504151]
["bitfinex-derivatives","SOLF0:USTF0",1769901077727,8.89979525,104.24,104.18,9.86504151]
["bitfinex-derivatives","SOLF0:USTF0",1769901080126,9.64586641,104.23,104.18,9.86504151]
["bitfinex-derivatives","SOLF0:USTF0",1769901080326,9.64586641,104.22,104.18,9.86504151]
["bitfinex-derivatives","SOLF0:USTF0",1769901080526,9.64586641,104.21,104.18,9.86504151]
["bitfinex-derivatives","SOLF0:USTF0",1769901080727,9.64586641,104.2,104.18,9.86504151]
["bitfinex-derivatives","SOLF0:USTF0",1769901080931,8.89979525,104.24,104.18,9.86504151]
["bitfinex-derivatives","SOLF0:USTF0",1769901083033,8.89979525,104.22,104.18,9.86504151]
["bitfinex-derivatives","SOLF0:USTF0",1769901083229,8.89979525,104.22,104.16,9.89832696]
["bitfinex-derivatives","SOLF0:USTF0",1769901083430,8.89979525,104.22,104.17,6.9908609]
["bitfinex-derivatives","SOLF0:USTF0",1769901083833,8.89979525,104.22,104.19,6.9908609]
["bitfinex-derivatives","SOLF0:USTF0",1769901084134,8.89979525,104.23,104.19,6.9908609]
["bitfinex-derivatives","SOLF0:USTF0",1769901084830,8.89979525,104.23,104.18,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901086337,8.89979525,104.23,104.18,9.9302065]
["bitfinex-derivatives","SOLF0:USTF0",1769901086536,8.89979525,104.22,104.18,9.9302065]
["bitfinex-derivatives","SOLF0:USTF0",1769901086935,8.96626724,104.23,104.19,6.98348456]
["bitfinex-derivatives","SOLF0:USTF0",1769901087133,2.44974136,104.25,104.19,6.98348456]
["bitfinex-derivatives","SOLF0:USTF0",1769901088535,8.6456,104.24,104.19,6.98348456]
["bitfinex-derivatives","SOLF0:USTF0",1769901089239,11.20403718,104.24,104.19,6.98348456]
["bitfinex-derivatives","SOLF0:USTF0",1769901089435,11.20493718,104.23,104.17,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901089632,11.20493718,104.23,104.17,6.69543734]
["bitfinex-derivatives","SOLF0:USTF0",1769901090232,2.55843718,104.21,104.15,3.7487154]
["bitfinex-derivatives","SOLF0:USTF0",1769901090438,2.55843718,104.2,104.13,6.69543734]
["bitfinex-derivatives","SOLF0:USTF0",1769901090935,2.55843718,104.2,104.14,3.7487154]
["bitfinex-derivatives","SOLF0:USTF0",1769901091341,2.55843718,104.2,104.14,6.69543734]
["bitfinex-derivatives","SOLF0:USTF0",1769901091738,8.6499,104.19,104.14,6.69543734]
["bitfinex-derivatives","SOLF0:USTF0",1769901092438,8.6499,104.19,104.15,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901092940,9.56172116,104.18,104.15,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901093137,9.56172116,104.17,104.15,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901093340,2.64267477,104.23,104.17,3.7487154]
["bitfinex-derivatives","SOLF0:USTF0",1769901093538,2.64267477,104.23,104.19,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901094335,11.28957477,104.23,104.19,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901095138,11.28957477,104.23,104.18,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901096940,11.28957477,104.23,104.19,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901097340,2.62285529,104.22,104.18,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901097539,2.62285529,104.24,104.2,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901097843,8.6453,104.25,104.21,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901098048,8.6453,104.25,104.22,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901098242,134.4528,104.27,104.24,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901098243,8.6437,104.27,104.24,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901098543,2.62285529,104.28,104.24,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901098734,2.62285529,104.3,104.26,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901098938,2.62285529,104.3,104.25,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901099142,2.62285529,104.3,104.24,6.47960424]
["bitfinex-derivatives","SOLF0:USTF0",1769901099143,2.62285529,104.29,104.24,6.47960424]
["bitfinex-derivatives","SOLF0:USTF0",1769901099335,2.62285529,104.29,104.25,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901099647,2.62285529,104.29,104.26,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901099942,2.62285529,104.29,104.26,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769901100444,11.26465529,104.29,104.26,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769901100643,11.26465529,104.29,104.25,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901102551,11.26465529,104.29,104.24,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901103845,11.26465529,104.29,104.21,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901103846,2.36605929,104.26,104.21,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901104039,2.36605929,104.25,104.21,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901104238,136.84205929,104.25,104.2,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901104545,2.36605929,104.24,104.19,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901105249,9.3178579,104.23,104.19,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901105444,11.72065706,104.22,104.17,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901105749,9.31892117,104.21,104.17,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901105950,2.40279916,104.22,104.18,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901106143,11.04849916,104.24,104.19,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901106450,9.31941344,104.23,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901106642,9.31941344,104.22,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901106841,11.04849916,104.24,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901107044,9.31877061,104.23,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901107245,9.31877061,104.22,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901107547,214.86849916,104.24,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901107749,9.3183744,104.23,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901107948,9.3183744,104.22,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901108145,11.04849916,104.24,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901108346,9.31843647,104.23,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901108548,9.31843647,104.22,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901108746,215.02849916,104.24,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901109049,9.31844541,104.23,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901109243,9.31844541,104.22,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901109445,215.16849916,104.24,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901109646,9.31903055,104.23,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901109842,9.31903055,104.22,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901110047,206.52279916,104.24,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901110251,9.31831712,104.23,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901110541,9.31831712,104.22,104.18,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901110850,9.31831712,104.21,104.17,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901111045,9.31831712,104.2,104.16,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901111247,2.46513547,104.21,104.14,82.99034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901111447,9.39281666,104.2,104.14,82.99034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901111750,2.46513547,104.21,104.15,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901111942,9.39328188,104.2,104.16,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901112146,2.46513547,104.21,104.16,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901112350,9.39225473,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901112551,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901112750,9.39225982,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901112950,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901113150,9.39226367,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901113350,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901113651,9.39170212,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901113852,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901114051,9.39170212,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901114252,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901114450,9.39112527,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901114650,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901114850,9.39112527,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901115050,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901115249,9.39112527,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901115551,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901115752,9.40926958,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901115947,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901116149,9.40927342,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901116350,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901116545,9.40877614,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901116747,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901116951,9.40877106,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901117152,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901117348,9.40826604,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901117552,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901117854,9.40826604,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901118051,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901118250,9.40819751,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901118450,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901118754,9.40819751,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901118951,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901119154,9.40819751,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901119453,2.46513547,104.21,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901119653,9.40848458,104.2,104.16,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901119855,2.46513547,104.21,104.15,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901120157,9.40848458,104.2,104.15,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901120355,9.40848458,104.19,104.15,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901120653,2.16218164,104.2,104.13,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901120853,2.16218164,104.16,104.1,6.47034776]
["bitfinex-derivatives","SOLF0:USTF0",1769901121057,9.44400802,104.15,104.1,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901121261,2.16218164,104.16,104.1,3.52362582]
["bitfinex-derivatives","SOLF0:USTF0",1769901121557,2.94672194,104.17,104.02,74.96494732]
["bitfinex-derivatives","SOLF0:USTF0",1769901121558,2.94672194,104.11,104.02,74.96494732]
["bitfinex-derivatives","SOLF0:USTF0",1769901121756,9.4380053,104.1,104.02,77.91166926]
["bitfinex-derivatives","SOLF0:USTF0",1769901121955,2.94672194,104.14,104.06,77.91166926]
["bitfinex-derivatives","SOLF0:USTF0",1769901122152,2.94672194,104.16,104.06,77.91166926]
["bitfinex-derivatives","SOLF0:USTF0",1769901122458,2.94672194,104.16,104.08,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901122857,2.94672194,104.14,104.07,74.96494732]
["bitfinex-derivatives","SOLF0:USTF0",1769901123056,137.56382194,104.14,104.06,2.94672194]
["bitfinex-derivatives","SOLF0:USTF0",1769901123258,2.94672194,104.12,104.03,77.91166926]
["bitfinex-derivatives","SOLF0:USTF0",1769901123458,2.94672194,104.12,104.0,74.80806573]
["bitfinex-derivatives","SOLF0:USTF0",1769901123459,2.94672194,104.08,104.0,74.80806573]
["bitfinex-derivatives","SOLF0:USTF0",1769901123659,338.6959,104.11,104.0,74.80806573]
["bitfinex-derivatives","SOLF0:USTF0",1769901123660,2.94672194,104.06,104.0,74.80806573]
["bitfinex-derivatives","SOLF0:USTF0",1769901124561,2.94672194,104.04,103.98,74.80806573]
["bitfinex-derivatives","SOLF0:USTF0",1769901124761,2.94672194,104.03,103.96,74.80806573]
["bitfinex-derivatives","SOLF0:USTF0",1769901124962,2.94672194,104.05,103.97,74.80806573]
["bitfinex-derivatives","SOLF0:USTF0",1769901125166,338.6809,104.08,103.98,212.57598767]
["bitfinex-derivatives","SOLF0:USTF0",1769901125167,2.94672194,104.06,103.98,212.57598767]
["bitfinex-derivatives","SOLF0:USTF0",1769901125366,203.98,104.08,103.99,74.80806573]
["bitfinex-derivatives","SOLF0:USTF0",1769901125566,203.98,104.08,104.0,74.96794857]
["bitfinex-derivatives","SOLF0:USTF0",1769901125959,7.91958126,104.11,104.02,74.96794857]
["bitfinex-derivatives","SOLF0:USTF0",1769901126164,365.96720353,104.12,104.04,74.96794857]
["bitfinex-derivatives","SOLF0:USTF0",1769901128663,365.96720353,104.12,104.02,134.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769901128664,509.26520353,104.12,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901128868,134.6569,104.11,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901129064,205.58,104.1,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901130264,340.2486,104.1,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901132066,348.906,104.1,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901132463,205.58,104.1,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901133567,348.9066,104.1,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901134070,9.75099865,104.09,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901134371,9.75099865,104.08,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901134566,9.75099865,104.07,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901134766,348.9066,104.1,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901134968,9.74606926,104.09,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901135166,9.74606926,104.08,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901135365,9.74606926,104.07,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901135669,348.9066,104.1,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901135868,9.74254712,104.09,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901136068,9.74254712,104.08,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901136374,348.9066,104.1,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901136375,9.74254712,104.07,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901136673,348.9066,104.1,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901136973,9.73713153,104.09,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901137172,9.73713153,104.08,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901137378,9.73713153,104.07,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901137670,348.9066,104.1,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901137865,18.39119906,104.09,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901138062,9.73289906,104.08,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901138367,9.73289906,104.07,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901138670,143.34,104.09,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901138971,9.72888763,104.08,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901139170,9.72888763,104.07,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901139372,143.34,104.09,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901139576,153.08035919,104.08,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901139767,9.72605919,104.07,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901139967,143.3543,104.08,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901140168,9.72661256,104.07,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901140368,143.3543,104.08,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901140672,9.72377593,104.07,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901140875,143.3543,104.08,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901141076,9.72365507,104.07,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901141269,143.3543,104.08,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901141576,143.3271,104.1,104.02,75.02294177]
["bitfinex-derivatives","SOLF0:USTF0",1769901143370,8.6577,104.1,104.04,70.15574549]
["bitfinex-derivatives","SOLF0:USTF0",1769901143566,8.6556,104.12,104.04,70.15574549]
["bitfinex-derivatives","SOLF0:USTF0",1769901144366,143.2775,104.14,104.05,78.00357595]
["bitfinex-derivatives","SOLF0:USTF0",1769901144667,134.6232,104.14,104.05,78.00357595]
["bitfinex-derivatives","SOLF0:USTF0",1769901144874,210.66,104.15,104.05,78.00357595]
["bitfinex-derivatives","SOLF0:USTF0",1769901145774,210.66,104.15,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901146473,345.27,104.15,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901146672,134.61,104.15,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901146873,210.74,104.14,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901147171,219.55255216,104.14,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901147371,228.20695216,104.14,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901148679,17.46695216,104.14,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901148878,228.76695216,104.14,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901149176,17.46695216,104.14,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901149377,228.86695216,104.14,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901149577,8.81255216,104.13,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901149778,228.86695216,104.14,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901150173,17.46695216,104.14,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901150375,229.16695216,104.14,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901150575,8.81255216,104.13,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901150775,220.3544,104.14,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901150776,229.16695216,104.14,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901151277,8.81255216,104.13,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901152974,8.81255216,104.14,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901153174,8.81255216,104.15,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901153377,9.74288523,104.14,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901153573,9.74288523,104.13,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901153780,9.74288523,104.12,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901154079,9.74288523,104.11,104.06,70.08778778]
["bitfinex-derivatives","SOLF0:USTF0",1769901154277,9.74288523,104.1,104.05,70.04704002]
["bitfinex-derivatives","SOLF0:USTF0",1769901154480,9.74288523,104.09,104.05,70.04704002]
["bitfinex-derivatives","SOLF0:USTF0",1769901154673,8.81255216,104.12,104.05,70.04704002]
["bitfinex-derivatives","SOLF0:USTF0",1769901155870,17.46825216,104.12,104.05,70.04704002]
["bitfinex-derivatives","SOLF0:USTF0",1769901156673,17.46905216,104.11,104.05,70.04704002]
["bitfinex-derivatives","SOLF0:USTF0",1769901156880,8.81255216,104.09,104.05,70.04704002]
["bitfinex-derivatives","SOLF0:USTF0",1769901158182,8.81255216,104.08,104.05,70.04704002]
["bitfinex-derivatives","SOLF0:USTF0",1769901158884,8.81255216,104.08,104.01,93.99690233]
["bitfinex-derivatives","SOLF0:USTF0",1769901159182,8.81255216,104.07,104.02,65.16690233]
["bitfinex-derivatives","SOLF0:USTF0",1769901159777,8.81255216,104.06,104.02,65.16690233]
["bitfinex-derivatives","SOLF0:USTF0",1769901160685,17.47065216,104.09,104.02,65.16690233]
["bitfinex-derivatives","SOLF0:USTF0",1769901162881,8.81255216,104.08,104.02,65.16690233]
["bitfinex-derivatives","SOLF0:USTF0",1769901163082,17.47065216,104.09,104.02,65.16690233]
["bitfinex-derivatives","SOLF0:USTF0",1769901163282,8.81255216,104.08,104.02,65.16690233]
["bitfinex-derivatives","SOLF0:USTF0",1769901164284,8.81255216,104.07,103.99,65.18370981]
["bitfinex-derivatives","SOLF0:USTF0",1769901164582,8.81255216,104.05,103.99,65.18370981]
["bitfinex-derivatives","SOLF0:USTF0",1769901164782,8.81255216,104.04,103.99,65.18370981]
["bitfinex-derivatives","SOLF0:USTF0",1769901165179,8.81255216,104.04,103.97,65.18370981]
["bitfinex-derivatives","SOLF0:USTF0",1769901165384,8.81255216,104.05,103.97,65.18370981]
["bitfinex-derivatives","SOLF0:USTF0",1769901165779,8.81255216,104.04,103.97,65.18370981]
["bitfinex-derivatives","SOLF0:USTF0",1769901166780,9.09348905,104.03,103.97,65.18370981]
["bitfinex-derivatives","SOLF0:USTF0",1769901166987,9.09348905,104.02,103.97,65.18370981]
["bitfinex-derivatives","SOLF0:USTF0",1769901167187,9.09348905,104.01,103.97,65.18370981]
["bitfinex-derivatives","SOLF0:USTF0",1769901167386,17.47405216,104.05,103.97,65.18370981]
["bitfinex-derivatives","SOLF0:USTF0",1769901167587,9.09078444,104.04,103.97,65.18370981]
["bitfinex-derivatives","SOLF0:USTF0",1769901167880,17.47405216,104.05,103.97,65.18370981]
["bitfinex-derivatives","SOLF0:USTF0",1769901167881,9.09078444,104.03,103.97,65.18370981]
["bitfinex-derivatives","SOLF0:USTF0",1769901168086,8.81255216,104.06,103.97,65.18370981]
["bitfinex-derivatives","SOLF0:USTF0",1769901168282,8.81255216,104.06,103.97,73.09949798]
["bitfinex-derivatives","SOLF0:USTF0",1769901168589,8.81255216,104.07,103.98,56.06770342]
["bitfinex-derivatives","SOLF0:USTF0",1769901170590,8.81255216,104.07,103.99,56.06149569]
["bitfinex-derivatives","SOLF0:USTF0",1769901172286,17.47165216,104.08,103.99,56.06149569]
["bitfinex-derivatives","SOLF0:USTF0",1769901172590,8.81255216,104.09,104.01,56.06201951]
["bitfinex-derivatives","SOLF0:USTF0",1769901172791,17.47035216,104.1,104.01,56.06201951]
["bitfinex-derivatives","SOLF0:USTF0",1769901173086,17.47035216,104.1,104.02,56.06201951]
["bitfinex-derivatives","SOLF0:USTF0",1769901173291,8.6578,104.1,104.02,56.06201951]
["bitfinex-derivatives","SOLF0:USTF0",1769901173690,8.6581,104.09,104.02,56.06201951]
["bitfinex-derivatives","SOLF0:USTF0",1769901174090,134.6637,104.11,104.03,56.08240857]
["bitfinex-derivatives","SOLF0:USTF0",1769901174091,8.81255216,104.11,104.03,56.08240857]
["bitfinex-derivatives","SOLF0:USTF0",1769901174292,354.78495216,104.12,104.03,56.08240857]
["bitfinex-derivatives","SOLF0:USTF0",1769901174594,8.6567,104.11,104.03,56.08240857]
["bitfinex-derivatives","SOLF0:USTF0",1769901176286,8.657,104.1,104.03,56.08240857]
["bitfinex-derivatives","SOLF0:USTF0",1769901179798,143.3076,104.12,104.03,63.99819674]
["bitfinex-derivatives","SOLF0:USTF0",1769901179997,9.00765734,104.11,104.03,63.99819674]
["bitfinex-derivatives","SOLF0:USTF0",1769901180291,521.16830757,104.14,104.03,56.08240857]
["bitfinex-derivatives","SOLF0:USTF0",1769901180496,521.16830757,104.14,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901180497,8.6536,104.14,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901180997,8.654,104.13,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901181598,8.6552,104.12,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901182395,8.6558,104.11,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901184093,8.6565,104.1,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901184597,134.6031,104.14,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901184798,9.00321567,104.13,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901184999,346.7114,104.15,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901185303,9.00487607,104.14,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901185596,9.00487607,104.13,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901185899,9.00487607,104.12,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901186197,8.6539,104.13,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901186390,9.0049693,104.12,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901186590,8.6539,104.13,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901186789,9.00491803,104.12,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901186996,8.6539,104.13,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901187298,9.00492669,104.12,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901187501,8.6539,104.13,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901187800,9.00389567,104.12,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901187999,8.6539,104.13,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901188301,9.00367039,104.12,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901188496,8.6539,104.13,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901188698,9.00294987,104.12,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901188998,8.6539,104.13,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901189202,9.00340952,104.12,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901189405,8.6539,104.13,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901189593,9.00313681,104.12,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901189795,8.6539,104.13,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901190001,9.00336209,104.12,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901190303,8.6539,104.13,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901190503,9.01295687,104.12,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901190702,8.6539,104.13,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901190900,8.98911827,104.12,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901191098,8.6539,104.13,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901191397,8.98979679,104.12,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901191601,8.98979679,104.11,104.06,56.05590004]
["bitfinex-derivatives","SOLF0:USTF0",1769901191798,8.9907205,104.1,104.03,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901191998,269.2665,104.12,104.03,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901192199,8.6572,104.09,104.03,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901192404,143.67405467,104.08,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901192601,8.99265467,104.07,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901192802,8.99265467,104.06,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901192994,8.659,104.07,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901193196,8.99466317,104.06,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901193402,8.659,104.07,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901193599,8.99364944,104.06,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901193804,364.16248926,104.09,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901193805,143.3261,104.09,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901194005,8.99249389,104.08,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901194201,8.99249389,104.07,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901194406,134.6684,104.09,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901194707,8.99222678,104.08,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901194908,8.99222678,104.07,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901195110,134.6684,104.09,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901195310,17.65931785,104.08,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901195510,9.00111785,104.07,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901195710,134.681,104.08,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901195911,9.00121375,104.07,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901196111,134.681,104.08,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901196313,17.66030768,104.07,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901196517,8.659,104.07,103.99,51.63029403]
["bitfinex-derivatives","SOLF0:USTF0",1769901197211,8.6574,104.09,104.01,51.60019664]
["bitfinex-derivatives","SOLF0:USTF0",1769901197914,8.6574,104.09,104.02,51.62961739]
["bitfinex-derivatives","SOLF0:USTF0",1769901198514,8.6561,104.11,104.04,51.62961739]
["bitfinex-derivatives","SOLF0:USTF0",1769901199918,8.6561,104.11,104.05,51.6325136]
["bitfinex-derivatives","SOLF0:USTF0",1769901200620,8.6541,104.13,104.06,51.6325136]
["bitfinex-derivatives","SOLF0:USTF0",1769901200821,134.595,104.15,104.07,47.3054636]
["bitfinex-derivatives","SOLF0:USTF0",1769901201019,8.99943258,104.14,104.07,47.3054636]
["bitfinex-derivatives","SOLF0:USTF0",1769901201216,134.595,104.15,104.07,47.3054636]
["bitfinex-derivatives","SOLF0:USTF0",1769901201411,9.0776607,104.14,104.07,47.3054636]
["bitfinex-derivatives","SOLF0:USTF0",1769901201617,143.2477,104.15,104.08,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901201819,134.595,104.15,104.08,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901202712,134.5741,104.17,104.08,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901202918,9.07311284,104.16,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901203116,134.5458,104.19,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901203316,9.0658514,104.18,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901203517,9.0658514,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901203723,8.6499,104.18,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901203921,9.0658514,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901204128,8.6499,104.18,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901204328,9.06108117,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901204528,8.6499,104.18,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901204725,9.06024738,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901205029,8.6499,104.18,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901205226,9.06030325,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901205528,8.6499,104.18,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901205725,9.05575718,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901205930,8.6499,104.18,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901206127,9.05575718,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901206328,8.6499,104.18,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901206530,9.05161112,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901206831,9.0523088,104.16,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901207032,8.6499,104.18,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901207328,9.05040723,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901207529,9.05040723,104.16,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901207824,8.6499,104.18,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901208032,9.04969527,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901208222,8.6507,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901210432,9.0463166,104.16,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901210633,8.6507,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901211028,9.0463166,104.16,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901211234,9.0463166,104.15,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901211426,9.05029302,104.14,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901211626,17.46325216,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901211826,9.05029302,104.16,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901212024,9.05029302,104.15,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901212225,9.05310164,104.14,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901212429,228.85408926,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901212630,9.053047,104.16,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901212831,9.053047,104.15,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901213136,220.771,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901213329,9.05361556,104.16,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901213530,9.05361556,104.15,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901213836,212.12,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901214134,9.05362416,104.16,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901214334,9.05362416,104.15,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901214526,8.6515,104.16,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901214837,9.05538143,104.15,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901215036,8.81255216,104.18,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901215336,9.05361324,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901215633,143.1954,104.19,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901215939,9.0548942,104.18,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901216234,9.0548942,104.17,104.09,47.27522004]
["bitfinex-derivatives","SOLF0:USTF0",1769901216432,8.6496,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901216629,9.05545589,104.18,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901216835,143.32605216,104.21,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901217133,9.05425585,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901217333,9.05425585,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901217535,9.05425585,104.18,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901217736,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901217937,9.05387568,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901218235,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901218535,9.05081126,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901218736,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901218935,9.05081126,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901219134,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901219438,9.04813013,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901219735,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901219934,9.04828556,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901220135,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901220434,9.04580684,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901220635,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901220831,9.05172452,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901221133,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901221324,9.04979326,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901221524,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901221723,9.04975989,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901221928,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901222137,9.04975989,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901222332,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901222630,9.0484669,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901222827,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901223130,9.04835532,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901223434,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901223635,9.04752488,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901223835,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901224133,9.04752488,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901224328,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901224535,9.0470139,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901224833,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901225029,9.0470139,104.19,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901225235,8.6481,104.2,104.11,47.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1769901225432,268.93473245,104.22,104.13,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901225631,9.04525508,104.21,104.14,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901225832,143.29465216,104.24,104.14,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901226037,9.04420285,104.23,104.14,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901226232,9.04420285,104.22,104.14,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901226435,143.26735216,104.26,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901226635,9.03919861,104.25,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901226835,9.03919861,104.24,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901227034,9.03919861,104.23,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901227235,134.4548,104.26,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901227435,9.03310049,104.25,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901227637,9.03310049,104.24,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901227838,134.4548,104.26,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901228036,9.03310049,104.25,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901228336,9.03310049,104.24,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901228536,143.0982,104.26,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901228738,9.02882172,104.25,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901228937,9.02882172,104.24,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901229132,143.0982,104.26,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901229328,9.02469296,104.25,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901229529,9.02469296,104.24,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901229730,143.0982,104.26,104.16,47.20386552]
["bitfinex-derivatives","SOLF0:USTF0",1769901230039,345.9293,104.28,104.18,47.25341483]
["bitfinex-derivatives","SOLF0:USTF0",1769901230040,9.02456602,104.25,104.18,47.25341483]
["bitfinex-derivatives","SOLF0:USTF0",1769901230237,143.0712,104.28,104.18,47.25341483]
["bitfinex-derivatives","SOLF0:USTF0",1769901230439,9.01833067,104.27,104.18,47.25341483]
["bitfinex-derivatives","SOLF0:USTF0",1769901230638,143.0712,104.28,104.18,47.25341483]
["bitfinex-derivatives","SOLF0:USTF0",1769901230639,9.01833067,104.26,104.18,47.25341483]
["bitfinex-derivatives","SOLF0:USTF0",1769901231037,8.6419,104.28,104.18,47.25341483]
["bitfinex-derivatives","SOLF0:USTF0",1769901231240,9.01217813,104.27,104.18,47.25341483]
["bitfinex-derivatives","SOLF0:USTF0",1769901231441,8.6419,104.28,104.18,47.25341483]
["bitfinex-derivatives","SOLF0:USTF0",1769901231640,9.01217813,104.27,104.18,47.25341483]
["bitfinex-derivatives","SOLF0:USTF0",1769901231841,8.6419,104.28,104.18,47.25341483]
["bitfinex-derivatives","SOLF0:USTF0",1769901231842,8.6419,104.28,104.19,55.168171]
["bitfinex-derivatives","SOLF0:USTF0",1769901232537,8.6426,104.27,104.19,47.2466339]
["bitfinex-derivatives","SOLF0:USTF0",1769901232737,9.00656402,104.26,104.19,47.2466339]
["bitfinex-derivatives","SOLF0:USTF0",1769901232938,8.6426,104.27,104.19,47.2466339]
["bitfinex-derivatives","SOLF0:USTF0",1769901240151,9.00512774,104.26,104.19,47.2466339]
["bitfinex-derivatives","SOLF0:USTF0",1769901240352,8.6426,104.27,104.19,47.2466339]
["bitfinex-derivatives","SOLF0:USTF0",1769901240549,9.00512774,104.26,104.19,47.2466339]
["bitfinex-derivatives","SOLF0:USTF0",1769901240749,8.6426,104.27,104.19,47.2466339]
["bitfinex-derivatives","SOLF0:USTF0",1769901240949,9.00535018,104.26,104.19,47.2466339]
["bitfinex-derivatives","SOLF0:USTF0",1769901241153,8.6426,104.27,104.19,47.2466339]
["bitfinex-derivatives","SOLF0:USTF0",1769901241453,9.01125324,104.26,104.19,47.2466339]
["bitfinex-derivatives","SOLF0:USTF0",1769901241651,9.01125324,104.25,104.19,47.2466339]
["bitfinex-derivatives","SOLF0:USTF0",1769901241953,9.01223915,104.24,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901242251,9.01223915,104.23,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901242445,9.01223915,104.22,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901242646,9.02281936,104.21,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901242846,9.02324479,104.2,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901243046,143.30475216,104.23,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901243253,9.0294457,104.22,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901243554,17.6767457,104.21,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901243852,9.0294457,104.2,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901244054,8.6473,104.21,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901244253,9.03510315,104.2,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901244454,9.03510315,104.19,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901244646,8.6473,104.21,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901244846,9.03644294,104.2,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901245052,9.03644294,104.19,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901245253,8.6473,104.21,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901245453,9.0411241,104.2,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901245757,9.0411241,104.19,104.16,47.35869881]
["bitfinex-derivatives","SOLF0:USTF0",1769901246050,364.52967648,104.24,104.13,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1769901246051,134.4312,104.28,104.18,37.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1769901246251,9.03911418,104.27,104.2,37.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1769901246456,9.03911418,104.26,104.2,37.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1769901246752,8.6428,104.27,104.2,37.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1769901246955,134.4038,104.3,104.2,37.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1769901247155,143.35157868,104.29,104.2,37.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1769901247354,8.94267868,104.28,104.2,37.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1769901247554,134.4089,104.29,104.2,37.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1769901247754,8.94062046,104.28,104.2,37.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1769901247955,134.4089,104.29,104.2,37.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1769901248156,8.94062534,104.28,104.2,37.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1769901248459,8.6415,104.28,104.2,37.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1769901249361,17.58020415,104.27,104.2,37.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1769901249559,8.6424,104.27,104.2,37.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1769901250659,8.6424,104.27,104.21,37.19111301]
["bitfinex-derivatives","SOLF0:USTF0",1769901251650,8.95497342,104.26,104.21,37.19111301]
["bitfinex-derivatives","SOLF0:USTF0",1769901251857,8.6424,104.27,104.21,37.19111301]
["bitfinex-derivatives","SOLF0:USTF0",1769901252153,8.95497342,104.26,104.21,37.19111301]
["bitfinex-derivatives","SOLF0:USTF0",1769901252456,8.6424,104.27,104.21,37.19111301]
["bitfinex-derivatives","SOLF0:USTF0",1769901252755,8.95579203,104.26,104.21,37.19111301]
["bitfinex-derivatives","SOLF0:USTF0",1769901253058,8.6424,104.27,104.21,37.19111301]
["bitfinex-derivatives","SOLF0:USTF0",1769901253261,8.95706819,104.26,104.21,37.19111301]
["bitfinex-derivatives","SOLF0:USTF0",1769901253560,8.6424,104.27,104.19,199.28297353]
["bitfinex-derivatives","SOLF0:USTF0",1769901253751,8.95766481,104.26,104.2,37.18297353]
["bitfinex-derivatives","SOLF0:USTF0",1769901253954,8.95766481,104.25,104.2,37.18297353]
["bitfinex-derivatives","SOLF0:USTF0",1769901254258,8.6424,104.27,104.2,37.18297353]
["bitfinex-derivatives","SOLF0:USTF0",1769901254559,8.9596967,104.26,104.2,37.18297353]
["bitfinex-derivatives","SOLF0:USTF0",1769901254761,8.95987617,104.25,104.18,37.18297353]
["bitfinex-derivatives","SOLF0:USTF0",1769901254960,8.95987617,104.24,104.18,37.18297353]
["bitfinex-derivatives","SOLF0:USTF0",1769901255263,134.449,104.26,104.18,37.18297353]
["bitfinex-derivatives","SOLF0:USTF0",1769901255457,8.96398467,104.25,104.18,37.18297353]
["bitfinex-derivatives","SOLF0:USTF0",1769901255657,8.96398467,104.24,104.18,37.18297353]
["bitfinex-derivatives","SOLF0:USTF0",1769901255858,134.449,104.26,104.18,37.18297353]
["bitfinex-derivatives","SOLF0:USTF0",1769901256060,8.96398467,104.25,104.18,37.18297353]
["bitfinex-derivatives","SOLF0:USTF0",1769901256255,143.44298467,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901256460,8.96398467,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901256759,8.96398467,104.22,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901256959,8.96398467,104.21,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901257161,134.479,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901257361,17.62133089,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901257559,8.97523089,104.22,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901257864,8.6461,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901258064,8.97601573,104.22,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901258265,143.1064,104.25,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901258456,8.98044951,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901258662,8.98044951,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901258862,8.6449,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901259062,8.98033272,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901259263,8.98033272,104.22,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901259464,8.6449,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901259665,8.98651859,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901259968,8.98651859,104.22,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901260169,8.6449,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901260364,8.99049593,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901260564,8.6449,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901260760,8.99135157,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901261067,8.6449,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901261266,8.9942415,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901261464,8.6449,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901261666,8.99518306,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901261866,8.6449,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901262066,8.99814877,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901262369,8.6449,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901262570,9.00064544,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901262871,8.6449,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901263170,9.00058939,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901263369,9.00272931,104.22,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901263566,8.6449,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901263765,9.00284143,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901264066,9.00284143,104.22,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901264267,8.6449,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901264467,9.00508624,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901264669,9.00508624,104.22,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901264870,8.6449,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901265070,9.00503016,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901265273,9.00503016,104.22,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901265475,8.6449,104.24,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901265675,9.00762214,104.23,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901265975,8.6437,104.26,104.16,37.17545418]
["bitfinex-derivatives","SOLF0:USTF0",1769901266677,8.6437,104.26,104.17,32.69649896]
["bitfinex-derivatives","SOLF0:USTF0",1769901266877,219.0019,104.28,104.18,32.69649896]
["bitfinex-derivatives","SOLF0:USTF0",1769901267377,8.6419,104.28,104.18,32.69649896]
["bitfinex-derivatives","SOLF0:USTF0",1769901267583,143.041,104.3,104.19,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901267772,8.6404,104.3,104.19,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901267970,8.6404,104.3,104.2,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901268478,8.6408,104.29,104.2,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901269279,8.6408,104.29,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901270079,8.6415,104.28,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901276589,8.6422,104.27,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901277893,9.03467992,104.26,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901278183,9.03467992,104.25,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901278387,9.03467992,104.24,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901278593,8.6422,104.27,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901278786,9.03466829,104.26,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901278983,9.03466829,104.25,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901279183,8.6422,104.27,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901279491,9.13953771,104.26,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901279691,9.13953771,104.25,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901279892,9.13953771,104.24,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901280095,8.6422,104.27,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901280391,9.13981385,104.26,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901280591,9.13981385,104.25,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901280890,8.6431,104.26,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901285590,8.6421,104.28,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901287197,20.56095161,104.28,104.21,32.70558026]
["bitfinex-derivatives","SOLF0:USTF0",1769901287496,20.56095161,104.28,104.17,261.46264112]
["bitfinex-derivatives","SOLF0:USTF0",1769901287497,8.6426,104.27,104.19,28.13720405]
["bitfinex-derivatives","SOLF0:USTF0",1769901292901,9.41183751,104.26,104.19,28.13720405]
["bitfinex-derivatives","SOLF0:USTF0",1769901293099,9.41183751,104.25,104.19,28.13720405]
["bitfinex-derivatives","SOLF0:USTF0",1769901293300,146.34155161,104.28,104.19,28.13720405]
["bitfinex-derivatives","SOLF0:USTF0",1769901293301,9.41183751,104.24,104.19,28.13720405]
["bitfinex-derivatives","SOLF0:USTF0",1769901293495,9.41183751,104.23,104.19,28.13720405]
["bitfinex-derivatives","SOLF0:USTF0",1769901293696,8.6431,104.26,104.19,28.13720405]
["bitfinex-derivatives","SOLF0:USTF0",1769901296501,8.6439,104.25,104.19,28.13720405]
["bitfinex-derivatives","SOLF0:USTF0",1769901299604,8.6439,104.25,104.19,31.08270368]
["bitfinex-derivatives","SOLF0:USTF0",1769901300805,8.6448,104.24,104.19,31.08270368]
["bitfinex-derivatives","SOLF0:USTF0",1769901302911,8.6448,104.24,104.19,28.13720405]
["bitfinex-derivatives","SOLF0:USTF0",1769901303106,8.6448,104.24,104.19,31.08270368]
["bitfinex-derivatives","SOLF0:USTF0",1769901304703,155.01385161,104.26,104.19,31.08270368]
["bitfinex-derivatives","SOLF0:USTF0",1769901304902,11.91885161,104.28,104.21,26.39692428]
["bitfinex-derivatives","SOLF0:USTF0",1769901305103,146.31245161,104.31,104.25,23.45142465]
["bitfinex-derivatives","SOLF0:USTF0",1769901305305,134.3936,104.31,104.25,23.45142465]
["bitfinex-derivatives","SOLF0:USTF0",1769901305505,149.23705124,104.32,104.25,23.45142465]
["bitfinex-derivatives","SOLF0:USTF0",1769901305703,388.48946502,104.33,104.29,23.4479656]
["bitfinex-derivatives","SOLF0:USTF0",1769901305704,254.12206502,104.33,104.29,23.4479656]
["bitfinex-derivatives","SOLF0:USTF0",1769901306003,143.31890062,104.33,104.24,2.94549963]
["bitfinex-derivatives","SOLF0:USTF0",1769901306309,8.95980062,104.31,104.24,2.94549963]
["bitfinex-derivatives","SOLF0:USTF0",1769901306808,8.95980062,104.3,104.24,2.94549963]
["bitfinex-derivatives","SOLF0:USTF0",1769901307007,8.64,104.3,104.24,2.94549963]
["bitfinex-derivatives","SOLF0:USTF0",1769901307308,11.90530025,104.28,104.2,2.94549963]
["bitfinex-derivatives","SOLF0:USTF0",1769901307705,20.54710025,104.28,104.2,2.94549963]
["bitfinex-derivatives","SOLF0:USTF0",1769901308098,20.54710025,104.28,104.21,18.48460728]
["bitfinex-derivatives","SOLF0:USTF0",1769901308500,11.90530025,104.28,104.21,18.48460728]
["bitfinex-derivatives","SOLF0:USTF0",1769901309306,8.95980062,104.29,104.22,2.94549963]
["bitfinex-derivatives","SOLF0:USTF0",1769901309506,8.95980062,104.3,104.25,18.40159228]
["bitfinex-derivatives","SOLF0:USTF0",1769901309708,8.95980062,104.31,104.25,18.40159228]
["bitfinex-derivatives","SOLF0:USTF0",1769901310612,8.95980062,104.32,104.27,18.40159228]
["bitfinex-derivatives","SOLF0:USTF0",1769901310811,8.95980062,104.33,104.28,18.40159228]
["bitfinex-derivatives","SOLF0:USTF0",1769901311609,20.54200025,104.34,104.28,18.40159228]
["bitfinex-derivatives","SOLF0:USTF0",1769901313808,2.94549963,104.32,104.26,18.34250175]
["bitfinex-derivatives","SOLF0:USTF0",1769901314114,146.27640025,104.32,104.26,18.34250175]
["bitfinex-derivatives","SOLF0:USTF0",1769901314412,2.94549963,104.3,104.24,21.28800138]
["bitfinex-derivatives","SOLF0:USTF0",1769901314609,11.90530025,104.32,104.24,21.28800138]
["bitfinex-derivatives","SOLF0:USTF0",1769901315409,8.95980062,104.31,104.24,21.28800138]
["bitfinex-derivatives","SOLF0:USTF0",1769901315811,17.59890062,104.31,104.24,21.28800138]
["bitfinex-derivatives","SOLF0:USTF0",1769901316213,8.95980062,104.3,104.24,21.28800138]
["bitfinex-derivatives","SOLF0:USTF0",1769901317010,17.59890062,104.31,104.24,21.28800138]
["bitfinex-derivatives","SOLF0:USTF0",1769901317711,17.59890062,104.31,104.24,18.34250175]
["bitfinex-derivatives","SOLF0:USTF0",1769901317712,9.53624608,104.3,104.24,18.34250175]
["bitfinex-derivatives","SOLF0:USTF0",1769901317913,9.53624608,104.29,104.24,18.34250175]
["bitfinex-derivatives","SOLF0:USTF0",1769901318112,9.53624608,104.28,104.24,18.34250175]
["bitfinex-derivatives","SOLF0:USTF0",1769901318307,8.6401,104.3,104.24,18.34250175]
["bitfinex-derivatives","SOLF0:USTF0",1769901318613,9.53534293,104.29,104.24,18.34250175]
["bitfinex-derivatives","SOLF0:USTF0",1769901318813,9.53534293,104.28,104.24,18.34250175]
["bitfinex-derivatives","SOLF0:USTF0",1769901319014,9.53534293,104.27,104.24,18.34250175]
["bitfinex-derivatives","SOLF0:USTF0",1769901319215,8.95980062,104.29,104.24,18.34250175]
["bitfinex-derivatives","SOLF0:USTF0",1769901321209,8.6415,104.28,104.24,18.34250175]
["bitfinex-derivatives","SOLF0:USTF0",1769901324225,8.6415,104.28,104.22,13.74977296]
["bitfinex-derivatives","SOLF0:USTF0",1769901324226,134.4356,104.27,104.22,13.74977296]
["bitfinex-derivatives","SOLF0:USTF0",1769901324523,134.4356,104.27,104.15,134.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769901324524,143.41320062,104.26,104.15,89.8824292]
["bitfinex-derivatives","SOLF0:USTF0",1769901324724,143.41320062,104.26,104.15,7.8824292]
["bitfinex-derivatives","SOLF0:USTF0",1769901325423,8.6449,104.24,104.16,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1769901326419,8.6449,104.24,104.18,6.87454306]
["bitfinex-derivatives","SOLF0:USTF0",1769901327323,134.4889,104.23,104.18,6.87454306]
["bitfinex-derivatives","SOLF0:USTF0",1769901328325,8.6464,104.22,104.18,6.87454306]
["bitfinex-derivatives","SOLF0:USTF0",1769901328727,8.95980062,104.25,104.18,6.87454306]
["bitfinex-derivatives","SOLF0:USTF0",1769901328929,8.6454,104.24,104.18,6.87454306]
["bitfinex-derivatives","SOLF0:USTF0",1769901331934,8.6433,104.26,104.18,6.87454306]
["bitfinex-derivatives","SOLF0:USTF0",1769901332131,9.49122573,104.25,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901332325,8.6433,104.26,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901332532,9.49073131,104.25,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901332731,8.6433,104.26,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901332930,9.49027145,104.25,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901333125,8.6433,104.26,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901333331,9.49108764,104.25,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901333525,8.6433,104.26,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901333729,9.49042759,104.25,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901334034,8.6433,104.26,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901334234,9.49146619,104.25,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901334434,8.6433,104.26,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901334634,9.49108865,104.25,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901334836,152.03250062,104.28,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901335039,18.45146388,104.27,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901335231,9.49166326,104.26,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901335536,9.49166326,104.25,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901335730,8.6422,104.27,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901335936,9.49175176,104.26,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901336136,9.49175176,104.25,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901336435,8.6422,104.27,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901336634,9.49239488,104.26,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901336834,9.49239488,104.25,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901337027,8.6422,104.27,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901337230,9.49315533,104.26,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901337433,9.49315533,104.25,104.19,6.85690758]
["bitfinex-derivatives","SOLF0:USTF0",1769901337634,8.6422,104.27,104.2,9.80225392]
["bitfinex-derivatives","SOLF0:USTF0",1769901337833,9.49309209,104.26,104.2,9.80225392]
["bitfinex-derivatives","SOLF0:USTF0",1769901338031,9.49309209,104.25,104.2,9.80225392]
["bitfinex-derivatives","SOLF0:USTF0",1769901338234,8.6422,104.27,104.2,9.80225392]
["bitfinex-derivatives","SOLF0:USTF0",1769901338434,9.4938148,104.26,104.2,9.80225392]
["bitfinex-derivatives","SOLF0:USTF0",1769901338634,9.4938148,104.25,104.2,9.80225392]
["bitfinex-derivatives","SOLF0:USTF0",1769901338834,8.6422,104.27,104.2,9.80225392]
["bitfinex-derivatives","SOLF0:USTF0",1769901339030,9.4938148,104.26,104.2,9.80225392]
["bitfinex-derivatives","SOLF0:USTF0",1769901339335,9.4938148,104.25,104.2,9.80225392]
["bitfinex-derivatives","SOLF0:USTF0",1769901339536,8.6422,104.27,104.2,9.80225392]
["bitfinex-derivatives","SOLF0:USTF0",1769901339736,9.4945638,104.26,104.2,9.80225392]
["bitfinex-derivatives","SOLF0:USTF0",1769901340039,2.94503326,104.24,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901340240,9.4945638,104.23,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901340435,2.94503326,104.24,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901340638,9.49577125,104.23,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901340941,9.49577125,104.22,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901341238,2.94503326,104.24,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901341429,18.15930368,104.23,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901341632,9.51360368,104.22,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901341831,8.6457,104.23,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901342035,9.51407774,104.22,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901342240,8.6457,104.23,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901342441,9.5129571,104.22,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901342640,8.6457,104.23,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901342841,9.5129571,104.22,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901343042,8.6457,104.23,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901343242,9.51198767,104.22,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901343438,8.6457,104.23,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901343741,9.51186105,104.22,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901343935,8.6457,104.23,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901344136,9.51186105,104.22,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901344334,8.6464,104.22,104.17,6.85693008]
["bitfinex-derivatives","SOLF0:USTF0",1769901347339,2.94503326,104.19,104.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1769901347540,137.48593326,104.19,104.13,6.84354905]
["bitfinex-derivatives","SOLF0:USTF0",1769901347739,134.5409,104.19,104.13,6.84354905]
["bitfinex-derivatives","SOLF0:USTF0",1769901348444,8.6497,104.18,104.13,6.84354905]
["bitfinex-derivatives","SOLF0:USTF0",1769901348640,135.20049016,104.18,104.12,2.94503326]
["bitfinex-derivatives","SOLF0:USTF0",1769901348846,10.15485654,104.17,104.1,31.78503326]
["bitfinex-derivatives","SOLF0:USTF0",1769901349046,9.50652047,104.16,104.1,31.78503326]
["bitfinex-derivatives","SOLF0:USTF0",1769901349350,8.6516,104.16,104.1,2.94503326]
["bitfinex-derivatives","SOLF0:USTF0",1769901349941,8.6524,104.15,104.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1769901350143,143.50070062,104.19,104.06,382.68]
["bitfinex-derivatives","SOLF0:USTF0",1769901350144,134.526,104.2,104.13,2.94503326]
["bitfinex-derivatives","SOLF0:USTF0",1769901350344,143.48250062,104.21,104.06,517.384]
["bitfinex-derivatives","SOLF0:USTF0",1769901350345,134.5227,104.21,104.15,2.94503326]
["bitfinex-derivatives","SOLF0:USTF0",1769901350644,152.66193562,104.2,104.15,2.94503326]
["bitfinex-derivatives","SOLF0:USTF0",1769901350947,9.48732649,104.19,104.13,2.94503326]
["bitfinex-derivatives","SOLF0:USTF0",1769901351147,172.91847224,104.22,104.15,2.94503326]
["bitfinex-derivatives","SOLF0:USTF0",1769901351340,38.40967224,104.24,104.17,2.94503326]
["bitfinex-derivatives","SOLF0:USTF0",1769901351544,47.89452785,104.23,104.15,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901351846,9.4834953,104.22,104.15,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901352045,38.41103255,104.23,104.15,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901352347,9.48266002,104.22,104.15,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901352539,38.41103255,104.23,104.15,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901352743,47.05713255,104.23,104.15,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901354051,134.4666,104.25,104.15,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901354052,181.59595145,104.25,104.17,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901354251,9.48059291,104.24,104.17,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901354552,181.59595145,104.25,104.17,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901354751,9.48065024,104.24,104.17,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901354947,38.48505145,104.27,104.17,36.73121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901355144,9.48022038,104.26,104.17,36.73121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901355350,38.48505145,104.27,104.19,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901355549,9.48086252,104.26,104.19,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901355749,38.48505145,104.27,104.19,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901355952,38.4845217,104.29,104.19,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901356150,9.4798434,104.28,104.19,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901356351,38.4845217,104.29,104.21,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901356650,9.48295932,104.28,104.21,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901356850,38.4845217,104.29,104.21,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901357048,9.48295932,104.28,104.23,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901357245,38.4845217,104.31,104.23,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901358747,38.4845217,104.31,104.25,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901360854,38.4845217,104.31,104.23,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901361257,38.49134244,104.29,104.2,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1769901361449,38.49006173,104.27,104.2,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1769901361645,47.96979934,104.26,104.19,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901361851,143.37030062,104.29,104.17,358.33121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901361852,47.96979934,104.25,104.17,358.33121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901362155,9.47973761,104.24,104.17,358.33121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901362353,38.49006173,104.25,104.17,358.33121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901362652,9.48620241,104.24,104.17,358.33121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901362848,38.49006173,104.25,104.17,358.33121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901363054,9.48625977,104.24,104.17,358.33121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901363245,38.49006173,104.25,104.17,358.33121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901363452,9.48845658,104.24,104.17,358.33121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901363649,38.49006173,104.25,104.17,358.33121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901363851,47.98457917,104.24,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901364047,47.98457917,104.23,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901364251,9.48846039,104.22,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901364462,38.49611878,104.23,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901364652,38.49611878,104.25,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901364853,47.9854934,104.24,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901365049,9.48937462,104.23,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901365258,38.49611878,104.24,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901365455,9.49023891,104.23,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901365650,38.49611878,104.24,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901365853,9.49024272,104.23,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901366052,38.49611878,104.24,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901366354,9.49141894,104.23,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901366554,38.49611878,104.24,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901366757,9.49119263,104.23,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901366957,38.49611878,104.24,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901367154,9.49119263,104.23,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901367360,38.49611878,104.24,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901367658,9.49212489,104.23,104.17,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1769901367856,8.95980062,104.26,104.17,387.17121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901368056,9.49151844,104.25,104.17,387.17121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901368259,9.49151844,104.24,104.17,387.17121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901368457,8.95980062,104.26,104.17,387.17121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901368656,9.49194578,104.25,104.17,387.17121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901368957,9.49194578,104.24,104.17,387.17121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901369152,38.49394371,104.26,104.17,387.17121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901369351,9.49316698,104.25,104.17,387.17121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901369653,9.49316698,104.24,104.17,387.17121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901369856,38.49394371,104.26,104.17,387.17121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901370054,38.48191741,104.28,104.2,36.73121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901370253,9.49102905,104.27,104.22,36.73121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901370461,38.48191741,104.3,104.23,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1769901370661,9.48919886,104.29,104.23,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1769901370962,9.48919886,104.28,104.23,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1769901371160,9.55902742,104.27,104.23,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1769901371461,38.48191741,104.3,104.23,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1769901371756,9.55842666,104.29,104.23,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1769901371958,38.48191741,104.3,104.23,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1769901372159,9.55747954,104.29,104.24,16.53551704]
["bitfinex-derivatives","SOLF0:USTF0",1769901372462,38.47672133,104.33,104.24,151.00621704]
["bitfinex-derivatives","SOLF0:USTF0",1769901372762,9.55291523,104.32,104.24,16.53551704]
["bitfinex-derivatives","SOLF0:USTF0",1769901372962,9.55291523,104.31,104.24,16.53551704]
["bitfinex-derivatives","SOLF0:USTF0",1769901373159,38.47672133,104.33,104.24,16.53551704]
["bitfinex-derivatives","SOLF0:USTF0",1769901373362,9.54827817,104.32,104.24,16.53551704]
["bitfinex-derivatives","SOLF0:USTF0",1769901373561,9.54827817,104.31,104.24,16.53551704]
["bitfinex-derivatives","SOLF0:USTF0",1769901373864,38.47672133,104.33,104.24,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901374063,38.47224336,104.31,104.24,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901375164,9.54171944,104.3,104.24,7.89121704]
["bitfinex-derivatives","SOLF0:USTF0",1769901375364,38.47224336,104.31,104.23,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1769901375563,9.54172834,104.3,104.23,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1769901375864,38.47224336,104.31,104.23,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1769901376061,38.47224336,104.31,104.22,151.02881704]
["bitfinex-derivatives","SOLF0:USTF0",1769901376062,48.05011481,104.3,104.2,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769901376264,38.50838647,104.28,104.21,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1769901380865,48.02068441,104.27,104.21,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1769901381166,38.48334673,104.27,104.21,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1769901382064,48.01864917,104.26,104.2,382.48]
["bitfinex-derivatives","SOLF0:USTF0",1769901382263,48.01903402,104.25,104.16,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901382467,48.01903402,104.24,104.17,382.48]
["bitfinex-derivatives","SOLF0:USTF0",1769901382663,38.48048324,104.26,104.18,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901382863,38.48048324,104.25,104.18,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901384168,38.48048324,104.25,104.18,16.53303246]
["bitfinex-derivatives","SOLF0:USTF0",1769901389175,38.48048324,104.25,104.19,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769901389379,38.47654784,104.28,104.2,171.24363246]
["bitfinex-derivatives","SOLF0:USTF0",1769901390271,38.47654784,104.28,104.21,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1769901390477,38.47654784,104.28,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901393077,48.00122933,104.27,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901393278,38.45887562,104.27,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901395280,9.56782899,104.26,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901395474,38.45887562,104.27,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901395669,9.56782839,104.26,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901395877,38.45887562,104.27,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901396083,9.5677125,104.26,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901396377,38.45887562,104.27,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901396577,9.57597692,104.26,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901396777,38.45887562,104.27,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901397081,9.57603491,104.26,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901397278,9.57603491,104.25,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901397578,38.45887562,104.27,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901397778,9.57930248,104.26,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901397978,38.45887562,104.27,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901398181,9.58209761,104.26,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901398477,9.58209761,104.25,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901398677,38.45887562,104.27,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901398879,9.58202941,104.26,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901399177,9.58425253,104.25,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901399378,38.45887562,104.27,104.22,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901399573,11.91885161,104.3,104.22,427.89003246]
["bitfinex-derivatives","SOLF0:USTF0",1769901399574,38.51759726,104.29,104.22,427.89003246]
["bitfinex-derivatives","SOLF0:USTF0",1769901400882,38.51759726,104.31,104.24,36.72393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901401077,38.51759726,104.32,104.24,36.72393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901401884,38.51759726,104.32,104.25,37.4837]
["bitfinex-derivatives","SOLF0:USTF0",1769901402183,38.51759726,104.32,104.26,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901402377,38.51759726,104.32,104.27,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1769901402578,47.46299849,104.34,104.27,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1769901402781,38.50319787,104.34,104.28,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1769901404384,20.55325161,104.37,104.28,419.22393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901404385,38.54129585,104.36,104.28,419.22393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901404684,38.54129585,104.36,104.26,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901404884,38.54129585,104.34,104.27,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1769901407281,38.54129585,104.34,104.27,391.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769901408782,47.44908245,104.34,104.27,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1769901411689,48.06116316,104.33,104.27,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1769901411889,9.44647183,104.32,104.27,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1769901412186,38.61469133,104.33,104.27,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1769901412488,9.44794025,104.32,104.27,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1769901412685,38.61469133,104.33,104.27,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1769901412989,38.61469133,104.31,104.27,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1769901413185,9.44847808,104.3,104.27,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1769901413390,38.61469133,104.31,104.27,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1769901413586,9.45090722,104.3,104.27,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1769901413786,38.61469133,104.31,104.27,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1769901413986,48.07885371,104.3,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901414187,9.45102641,104.29,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901414388,38.6278273,104.3,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901414589,9.45384854,104.29,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901414790,38.6278273,104.3,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901414988,9.45332404,104.29,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901415188,38.6278273,104.3,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901415387,9.45455218,104.29,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901415589,38.6278273,104.3,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901415789,9.45455218,104.29,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901415992,38.6278273,104.3,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901416193,9.45416165,104.29,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901416393,38.6278273,104.3,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901416593,9.45416165,104.29,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901416894,38.6278273,104.3,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901417084,9.45416165,104.29,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901417287,38.6278273,104.3,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901417487,9.4541748,104.29,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901417690,38.6278273,104.3,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901417896,9.4541748,104.29,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901418195,38.6278273,104.3,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901418394,9.45471419,104.29,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901418593,38.6278273,104.3,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901418795,9.45471419,104.29,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901418995,38.6278273,104.3,104.24,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901419197,9.08023374,104.29,104.24,553.55713246]
["bitfinex-derivatives","SOLF0:USTF0",1769901419495,38.60442285,104.33,104.26,36.72393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901420395,38.5896899,104.35,104.28,36.72393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901420598,38.5896899,104.35,104.29,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901421495,8.9077866,104.41,104.32,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901421696,38.54986619,104.41,104.33,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901421997,38.54986619,104.4,104.29,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1769901422194,38.54986619,104.38,104.3,245.26]
["bitfinex-derivatives","SOLF0:USTF0",1769901423096,47.45765279,104.38,104.3,245.26]
["bitfinex-derivatives","SOLF0:USTF0",1769901424099,56.09115279,104.38,104.3,245.26]
["bitfinex-derivatives","SOLF0:USTF0",1769901424299,38.57766661,104.37,104.3,245.26]
["bitfinex-derivatives","SOLF0:USTF0",1769901424492,38.57766661,104.39,104.3,408.4954]
["bitfinex-derivatives","SOLF0:USTF0",1769901424698,38.57766661,104.39,104.31,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901424897,38.57766661,104.39,104.31,45.36263246]
["bitfinex-derivatives","SOLF0:USTF0",1769901425308,38.57766661,104.41,104.33,36.72393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901425503,8.9077866,104.45,104.35,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901425707,38.55525122,104.44,104.35,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901427211,38.56144231,104.46,104.37,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901427411,38.56144231,104.46,104.36,134.315]
["bitfinex-derivatives","SOLF0:USTF0",1769901427612,38.56144231,104.46,104.36,142.19893246]
["bitfinex-derivatives","SOLF0:USTF0",1769901428003,38.56144231,104.46,104.36,150.83353246]
["bitfinex-derivatives","SOLF0:USTF0",1769901428209,38.56144231,104.46,104.36,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769901429408,38.57092082,104.45,104.34,390.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769901429613,38.57092082,104.45,104.35,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901429614,56.10630742,104.45,104.35,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901429809,172.78742082,104.44,104.35,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901430015,38.57092082,104.43,104.35,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901430212,47.20022082,104.43,104.35,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901431209,47.9195251,104.42,104.35,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901431414,38.57092082,104.42,104.35,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901432115,9.34903334,104.41,104.35,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901432315,38.57092082,104.42,104.35,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901432612,47.91081263,104.41,104.35,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901432816,38.56244775,104.41,104.35,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901433017,9.34878113,104.4,104.35,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901433215,38.56244775,104.41,104.35,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901433619,38.5622297,104.39,104.35,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901434015,38.5622297,104.44,104.37,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901434618,38.5622297,104.47,104.37,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901434818,47.90455933,104.46,104.37,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901435017,9.34232963,104.45,104.39,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901435320,38.5622297,104.46,104.39,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901435520,9.33730103,104.45,104.39,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901435714,38.5622297,104.46,104.39,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901435915,9.33730103,104.45,104.39,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901436117,38.5513906,104.48,104.4,382.12]
["bitfinex-derivatives","SOLF0:USTF0",1769901436417,8.9077866,104.5,104.43,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901436418,38.5513906,104.5,104.43,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901436616,9.32929509,104.49,104.43,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901436817,38.5513906,104.5,104.43,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901437020,9.32929509,104.49,104.43,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901437221,38.5513906,104.5,104.43,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901437520,9.32013394,104.49,104.43,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901437721,38.5513906,104.5,104.43,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901438822,9.31181447,104.49,104.43,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901439023,38.56145301,104.49,104.41,7.88393246]
["bitfinex-derivatives","SOLF0:USTF0",1769901439521,38.56145301,104.49,104.41,7.85232915]
["bitfinex-derivatives","SOLF0:USTF0",1769901439923,38.56145301,104.49,104.41,16.48252915]
["bitfinex-derivatives","SOLF0:USTF0",1769901440517,38.55946501,104.51,104.43,7.85232915]
["bitfinex-derivatives","SOLF0:USTF0",1769901440821,47.86181112,104.5,104.43,7.85232915]
["bitfinex-derivatives","SOLF0:USTF0",1769901441022,38.55946501,104.5,104.43,7.85232915]
["bitfinex-derivatives","SOLF0:USTF0",1769901442419,38.55946501,104.5,104.41,7.85232915]
["bitfinex-derivatives","SOLF0:USTF0",1769901442420,9.29555538,104.49,104.41,7.85232915]
["bitfinex-derivatives","SOLF0:USTF0",1769901442721,47.86284806,104.48,104.41,7.85232915]
["bitfinex-derivatives","SOLF0:USTF0",1769901442920,38.56729268,104.48,104.41,7.85232915]
["bitfinex-derivatives","SOLF0:USTF0",1769901443522,382.33814258,104.52,104.41,7.85232915]
["bitfinex-derivatives","SOLF0:USTF0",1769901443523,38.53989289,104.51,104.41,16.48252915]
["bitfinex-derivatives","SOLF0:USTF0",1769901443724,47.834895,104.5,104.41,150.73622915]
["bitfinex-derivatives","SOLF0:USTF0",1769901443920,38.53989289,104.5,104.41,150.73622915]
["bitfinex-derivatives","SOLF0:USTF0",1769901444619,38.53989289,104.5,104.41,16.48252915]
["bitfinex-derivatives","SOLF0:USTF0",1769901445026,47.83409835,104.49,104.41,16.48252915]
["bitfinex-derivatives","SOLF0:USTF0",1769901445225,38.53989289,104.49,104.41,16.48252915]
["bitfinex-derivatives","SOLF0:USTF0",1769901445625,38.53989289,104.49,104.41,45.32252915]
["bitfinex-derivatives","SOLF0:USTF0",1769901449224,38.52607238,104.51,104.42,163.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769901449529,38.52607238,104.51,104.43,36.69226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901449724,38.52607238,104.51,104.43,170.91696905]
["bitfinex-derivatives","SOLF0:USTF0",1769901451019,38.52671249,104.54,104.45,45.31916905]
["bitfinex-derivatives","SOLF0:USTF0",1769901451227,47.80436677,104.53,104.46,381.82]
["bitfinex-derivatives","SOLF0:USTF0",1769901451528,38.52671249,104.53,104.46,419.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769901452232,145.96515161,104.58,104.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1769901452233,38.52592225,104.55,104.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1769901452424,38.52592225,104.55,104.49,381.8]
["bitfinex-derivatives","SOLF0:USTF0",1769901454431,8.831612,104.59,104.49,427.11606905]
["bitfinex-derivatives","SOLF0:USTF0",1769901454432,38.42456156,104.59,104.49,427.11606905]
["bitfinex-derivatives","SOLF0:USTF0",1769901454631,38.42456156,104.57,104.49,427.11606905]
["bitfinex-derivatives","SOLF0:USTF0",1769901455829,38.42456156,104.57,104.49,398.27606905]
["bitfinex-derivatives","SOLF0:USTF0",1769901456520,38.42632652,104.6,104.51,7.85226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901456725,38.42632652,104.6,104.51,141.96906905]
["bitfinex-derivatives","SOLF0:USTF0",1769901457026,430.9696,104.64,104.51,141.96906905]
["bitfinex-derivatives","SOLF0:USTF0",1769901457027,38.37875767,104.58,104.51,381.7]
["bitfinex-derivatives","SOLF0:USTF0",1769901458027,38.37875767,104.58,104.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1769901458028,38.37875767,104.58,104.5,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1769901463936,38.43362518,104.6,104.51,141.97706905]
["bitfinex-derivatives","SOLF0:USTF0",1769901464339,38.43362518,104.6,104.53,7.85226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901465125,8.831612,104.63,104.54,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769901465326,9.29761243,104.62,104.55,389.41226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901465537,38.43362518,104.63,104.55,389.41226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901465735,9.29643283,104.62,104.55,389.41226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901466034,38.43362518,104.63,104.55,389.41226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901466229,9.29642303,104.62,104.55,389.41226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901466539,38.43362518,104.63,104.55,389.41226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901466734,9.2963277,104.62,104.55,389.41226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901467036,38.43362518,104.63,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901467231,47.68467028,104.62,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901467439,38.38742331,104.62,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901468032,38.39663044,104.64,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901468240,9.29757773,104.63,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901468536,38.39663044,104.64,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901468836,9.29948571,104.63,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901469041,38.39663044,104.64,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901469341,38.39663044,104.64,104.56,390.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769901470133,47.71389796,104.63,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901470335,17.441812,104.66,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901470336,38.41140483,104.65,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901470536,9.30242004,104.64,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901470838,38.41140483,104.65,104.56,410.36]
["bitfinex-derivatives","SOLF0:USTF0",1769901471044,9.30242375,104.64,104.56,418.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769901471239,38.41140483,104.65,104.56,418.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769901471441,38.41741521,104.63,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901476338,38.39433363,104.61,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901476636,133.9482,104.65,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901476637,38.39433363,104.63,104.56,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1769901477545,38.36826617,104.65,104.57,36.69226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901477737,344.9382,104.69,104.57,36.69226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901477738,9.31077201,104.64,104.59,7.85226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901477938,47.19987817,104.67,104.59,7.85226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901477939,38.36826617,104.67,104.59,7.85226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901478140,9.31024959,104.66,104.59,7.85226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901478441,133.8886,104.7,104.61,7.85226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901478442,55.80727817,104.7,104.61,7.85226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901478738,38.36826617,104.7,104.62,381.3]
["bitfinex-derivatives","SOLF0:USTF0",1769901480041,47.19987817,104.7,104.62,381.3]
["bitfinex-derivatives","SOLF0:USTF0",1769901480237,38.37158529,104.68,104.62,381.3]
["bitfinex-derivatives","SOLF0:USTF0",1769901480445,47.20319729,104.68,104.62,381.3]
["bitfinex-derivatives","SOLF0:USTF0",1769901480742,38.37158529,104.68,104.62,381.3]
["bitfinex-derivatives","SOLF0:USTF0",1769901481143,47.20319729,104.68,104.62,381.3]
["bitfinex-derivatives","SOLF0:USTF0",1769901481544,38.34263562,104.67,104.58,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769901481744,38.34263562,104.65,104.56,261.15226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901482145,8.831612,104.69,104.62,7.85226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901482439,8.831612,104.71,104.62,301.61226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901482645,47.17424762,104.71,104.62,301.61226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901482946,38.34263562,104.69,104.62,293.76]
["bitfinex-derivatives","SOLF0:USTF0",1769901484236,38.34263562,104.69,104.62,322.6]
["bitfinex-derivatives","SOLF0:USTF0",1769901484436,38.30463711,104.71,104.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1769901484640,17.80994462,104.75,104.66,36.69226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901484641,8.831612,104.75,104.66,36.69226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901484840,8.831612,104.76,104.66,36.69226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901485039,8.831612,104.76,104.66,179.23436905]
["bitfinex-derivatives","SOLF0:USTF0",1769901485239,8.831612,104.76,104.66,45.30196905]
["bitfinex-derivatives","SOLF0:USTF0",1769901485642,145.69995161,104.78,104.66,16.46196905]
["bitfinex-derivatives","SOLF0:USTF0",1769901485643,8.831612,104.77,104.66,16.46196905]
["bitfinex-derivatives","SOLF0:USTF0",1769901486645,19.19742135,104.76,104.66,16.46196905]
["bitfinex-derivatives","SOLF0:USTF0",1769901487042,19.19325402,104.74,104.64,16.46346905]
["bitfinex-derivatives","SOLF0:USTF0",1769901487242,19.19325402,104.73,104.64,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1769901487650,28.02486602,104.72,104.64,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1769901487848,19.19325402,104.71,104.64,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1769901489154,19.19325402,104.69,104.64,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1769901489350,19.19325402,104.69,104.6,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1769901490347,9.26604492,104.68,104.6,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1769901490547,19.12200435,104.66,104.6,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1769901490749,9.26604492,104.65,104.6,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1769901490949,19.12200435,104.66,104.6,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1769901491249,28.34783851,104.65,104.6,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1769901491451,9.22583416,104.64,104.6,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1769901491651,19.12200435,104.65,104.6,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1769901492354,9.23880146,104.64,104.6,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1769901492551,19.12200435,104.65,104.55,142.6834]
["bitfinex-derivatives","SOLF0:USTF0",1769901492857,8.6094,104.67,104.55,142.6834]
["bitfinex-derivatives","SOLF0:USTF0",1769901492858,28.35484288,104.64,104.56,381.06]
["bitfinex-derivatives","SOLF0:USTF0",1769901493148,9.24063292,104.63,104.56,381.06]
["bitfinex-derivatives","SOLF0:USTF0",1769901493351,19.11420996,104.64,104.56,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1769901493551,9.24941511,104.63,104.56,389.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769901493752,19.11420996,104.64,104.56,389.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769901494154,19.11420996,104.64,104.56,531.60866905]
["bitfinex-derivatives","SOLF0:USTF0",1769901495153,9.25743158,104.63,104.56,531.60866905]
["bitfinex-derivatives","SOLF0:USTF0",1769901495351,19.11420996,104.64,104.56,150.52866905]
["bitfinex-derivatives","SOLF0:USTF0",1769901495656,9.26488829,104.63,104.57,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1769901495853,18.92730651,104.66,104.57,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1769901496055,9.26470842,104.65,104.57,389.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769901496255,9.26470842,104.64,104.58,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901496457,18.92730651,104.66,104.58,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901496660,9.27117957,104.65,104.58,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901496961,9.27117957,104.64,104.58,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901497163,9.27713428,104.63,104.58,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901497459,9.27888694,104.62,104.58,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901497659,9.27888694,104.61,104.58,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901497860,9.27888694,104.6,104.58,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901498160,27.73858956,104.64,104.58,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901498364,9.28279819,104.63,104.58,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901498557,8.831612,104.64,104.58,515.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769901498760,32.37998866,104.69,104.59,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901499063,23.54837666,104.69,104.6,7.85226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901499357,32.37998866,104.69,104.6,7.85226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901499563,23.55898404,104.68,104.6,7.85226905]
["bitfinex-derivatives","SOLF0:USTF0",1769901500865,23.55898404,104.67,104.59,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901501464,32.39059604,104.67,104.59,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901501664,23.60593946,104.66,104.59,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901502062,23.60593946,104.64,104.59,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901502454,32.43755146,104.64,104.59,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901502654,23.60593946,104.64,104.59,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901503563,23.60593946,104.64,104.55,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769901503564,23.60874966,104.63,104.55,389.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769901503765,32.44036166,104.63,104.55,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901503964,23.60874966,104.62,104.55,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901505362,23.60874966,104.62,104.55,389.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769901506258,32.42882906,104.64,104.56,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1769901506454,23.59721706,104.64,104.56,16.44531841]
["bitfinex-derivatives","SOLF0:USTF0",1769901506659,32.42882906,104.64,104.56,16.44531841]
["bitfinex-derivatives","SOLF0:USTF0",1769901507267,32.47108138,104.64,104.56,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901507469,32.48114775,104.63,104.55,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1769901507662,8.87386432,104.63,104.55,388.92731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901507869,23.60728343,104.66,104.59,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901508065,23.60728343,104.66,104.59,16.44281841]
["bitfinex-derivatives","SOLF0:USTF0",1769901508569,32.48114775,104.68,104.6,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1769901508764,8.87386432,104.67,104.6,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1769901508971,8.87386432,104.67,104.6,389.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769901509169,32.48114775,104.68,104.6,389.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769901509369,8.87386432,104.67,104.6,389.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769901509571,32.48114775,104.68,104.6,389.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769901510570,9.14044618,104.67,104.6,389.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769901510766,9.14044618,104.66,104.6,389.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769901510967,9.14044618,104.65,104.6,389.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769901511164,32.48114775,104.68,104.6,389.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769901511369,9.13993067,104.67,104.6,389.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769901511570,9.13993067,104.66,104.6,389.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769901511772,9.13993067,104.65,104.6,389.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769901511970,32.48114775,104.68,104.6,389.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769901512274,32.73127988,104.67,104.6,381.16]
["bitfinex-derivatives","SOLF0:USTF0",1769901512470,23.59059578,104.65,104.6,381.16]
["bitfinex-derivatives","SOLF0:USTF0",1769901512776,23.59059578,104.65,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901512777,9.14337034,104.64,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901512976,9.14337034,104.63,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901513175,23.59059578,104.65,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901513366,9.14385055,104.64,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901513565,23.59059578,104.65,104.57,16.44451841]
["bitfinex-derivatives","SOLF0:USTF0",1769901513775,9.14404711,104.64,104.59,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901513970,23.59124244,104.67,104.59,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901514176,23.59124244,104.65,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901514369,9.14408333,104.64,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901514575,23.59124244,104.65,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901514776,9.14392749,104.64,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901514976,23.59124244,104.65,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901515569,9.14493744,104.64,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901515775,23.59124244,104.65,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901515970,9.1453982,104.64,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901516175,23.59124244,104.65,104.57,16.44421841]
["bitfinex-derivatives","SOLF0:USTF0",1769901516375,9.1453096,104.64,104.57,16.44421841]
["bitfinex-derivatives","SOLF0:USTF0",1769901516570,9.1453096,104.63,104.57,16.44421841]
["bitfinex-derivatives","SOLF0:USTF0",1769901516877,23.59124244,104.65,104.57,16.44421841]
["bitfinex-derivatives","SOLF0:USTF0",1769901517071,23.58727729,104.63,104.55,531.65371841]
["bitfinex-derivatives","SOLF0:USTF0",1769901517270,9.14581865,104.62,104.55,531.65371841]
["bitfinex-derivatives","SOLF0:USTF0",1769901517570,23.58727729,104.63,104.55,531.65371841]
["bitfinex-derivatives","SOLF0:USTF0",1769901517775,9.14622115,104.62,104.55,531.65371841]
["bitfinex-derivatives","SOLF0:USTF0",1769901517971,23.58727729,104.63,104.55,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769901518173,23.58727729,104.61,104.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1769901519078,9.14653099,104.6,104.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1769901519278,23.58727729,104.61,104.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1769901520079,23.59395492,104.63,104.54,37.4597]
["bitfinex-derivatives","SOLF0:USTF0",1769901520279,9.14406664,104.62,104.54,37.4597]
["bitfinex-derivatives","SOLF0:USTF0",1769901520474,9.14406664,104.61,104.54,37.4597]
["bitfinex-derivatives","SOLF0:USTF0",1769901520683,23.59395492,104.63,104.54,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769901520883,9.14310195,104.62,104.54,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769901521083,9.14310195,104.61,104.54,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769901521283,23.59395492,104.63,104.54,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769901521584,9.22351026,104.62,104.54,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769901521784,9.22351026,104.61,104.54,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769901521984,23.59395492,104.63,104.54,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769901522184,9.22351026,104.62,104.54,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769901522386,23.59395492,104.63,104.54,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769901522587,9.22236472,104.62,104.54,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769901522786,9.22236472,104.61,104.54,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769901522987,23.60650048,104.65,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901523187,9.22077266,104.64,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901523387,23.60650048,104.65,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901523587,32.82193205,104.64,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901523787,9.22063538,104.63,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901523987,23.60129667,104.64,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901524288,9.22156162,104.63,104.57,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901524485,28.21207748,104.68,104.59,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901524889,28.21207748,104.68,104.57,389.02731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901525079,28.21207748,104.67,104.57,389.02731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901525688,28.21207748,104.67,104.57,397.64441841]
["bitfinex-derivatives","SOLF0:USTF0",1769901525888,28.21207748,104.67,104.59,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901528789,28.21207748,104.67,104.59,16.44281841]
["bitfinex-derivatives","SOLF0:USTF0",1769901529185,28.21226911,104.69,104.59,141.84471841]
["bitfinex-derivatives","SOLF0:USTF0",1769901529386,28.21226911,104.69,104.61,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901531090,28.21226911,104.69,104.61,141.82161841]
["bitfinex-derivatives","SOLF0:USTF0",1769901532292,28.21226911,104.69,104.62,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1769901534392,28.27085908,104.72,104.63,141.79871841]
["bitfinex-derivatives","SOLF0:USTF0",1769901534999,28.27085908,104.72,104.65,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901535694,28.27085908,104.72,104.64,142.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769901535695,28.27085908,104.72,104.64,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769901536394,37.45595043,104.71,104.64,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769901536595,28.27375596,104.71,104.64,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769901536796,9.18287935,104.7,104.64,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769901536998,28.27375596,104.71,104.64,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769901537195,9.18310767,104.7,104.64,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769901537398,28.27375596,104.71,104.64,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769901537597,9.18001254,104.7,104.64,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769901537798,28.27375596,104.71,104.64,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769901537998,9.18001254,104.7,104.64,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769901538193,28.27375596,104.71,104.63,16.43921841]
["bitfinex-derivatives","SOLF0:USTF0",1769901538398,28.30544281,104.69,104.61,141.82161841]
["bitfinex-derivatives","SOLF0:USTF0",1769901539391,28.30544281,104.69,104.62,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769901539590,28.30544281,104.69,104.62,133.9846]
["bitfinex-derivatives","SOLF0:USTF0",1769901540694,37.1587892,104.72,104.63,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769901540900,9.17620129,104.71,104.63,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769901541098,9.17620129,104.7,104.63,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769901541400,37.39506661,104.69,104.63,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769901541600,28.22050291,104.69,104.63,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769901543602,28.22050291,104.69,104.61,150.43521841]
["bitfinex-derivatives","SOLF0:USTF0",1769901543799,9.17340544,104.68,104.61,16.44091841]
["bitfinex-derivatives","SOLF0:USTF0",1769901544002,28.22050291,104.69,104.59,522.88071841]
["bitfinex-derivatives","SOLF0:USTF0",1769901544207,28.19102452,104.67,104.59,531.49571841]
["bitfinex-derivatives","SOLF0:USTF0",1769901544507,28.19102452,104.67,104.59,522.88071841]
["bitfinex-derivatives","SOLF0:USTF0",1769901544802,28.17544854,104.69,104.59,551.58071841]
["bitfinex-derivatives","SOLF0:USTF0",1769901545001,37.34851115,104.68,104.61,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769901545196,28.17544854,104.68,104.61,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769901548009,28.17544854,104.68,104.61,16.44121841]
["bitfinex-derivatives","SOLF0:USTF0",1769901548207,28.13126744,104.7,104.63,7.82731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901549308,28.13126744,104.7,104.63,16.43931841]
["bitfinex-derivatives","SOLF0:USTF0",1769901549804,28.06191442,104.68,104.62,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1769901550410,28.06191442,104.68,104.61,16.44101841]
["bitfinex-derivatives","SOLF0:USTF0",1769901550610,28.06191442,104.68,104.61,37.3137]
["bitfinex-derivatives","SOLF0:USTF0",1769901552911,8.88594406,104.71,104.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1769901553104,9.09214796,104.7,104.64,170.48471841]
["bitfinex-derivatives","SOLF0:USTF0",1769901553309,28.04826182,104.73,104.64,170.48471841]
["bitfinex-derivatives","SOLF0:USTF0",1769901553509,37.11049369,104.72,104.64,36.52731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901553807,28.02230763,104.72,104.64,36.52731841]
["bitfinex-derivatives","SOLF0:USTF0",1769901554111,28.02230763,104.72,104.65,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769901554312,28.02230763,104.74,104.66,170.46071841]
["bitfinex-derivatives","SOLF0:USTF0",1769901554709,28.02230763,104.74,104.67,171.2262]
["bitfinex-derivatives","SOLF0:USTF0",1769901555612,28.02230763,104.74,104.67,142.5262]
["bitfinex-derivatives","SOLF0:USTF0",1769901556007,28.02230763,104.74,104.66,380.98]
["bitfinex-derivatives","SOLF0:USTF0",1769901556313,36.96717813,104.73,104.66,514.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769901556515,27.88726219,104.73,104.66,514.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769901556813,27.88726219,104.73,104.66,522.73671841]
["bitfinex-derivatives","SOLF0:USTF0",1769901557116,27.88726219,104.73,104.67,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769901559613,27.7841386,104.77,104.68,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769901559911,36.85084313,104.76,104.68,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769901560216,36.84843037,104.75,104.66,523.5188]
["bitfinex-derivatives","SOLF0:USTF0",1769901560511,27.7841386,104.75,104.66,523.5188]
["bitfinex-derivatives","SOLF0:USTF0",1769901560914,27.7841386,104.75,104.63,16.43931841]
["bitfinex-derivatives","SOLF0:USTF0",1769901561115,27.76872214,104.73,104.63,16.43931841]
["bitfinex-derivatives","SOLF0:USTF0",1769901561414,8.86186014,104.75,104.63,16.43931841]
["bitfinex-derivatives","SOLF0:USTF0",1769901561415,27.76872214,104.71,104.63,16.43931841]
["bitfinex-derivatives","SOLF0:USTF0",1769901561615,27.76872214,104.71,104.64,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769901562109,27.76872214,104.71,104.65,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769901562415,27.80980621,104.74,104.65,141.75831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901563311,27.80980621,104.74,104.66,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769901564115,36.87687466,104.73,104.66,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769901564414,27.80597596,104.73,104.66,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769901566318,36.86010677,104.72,104.66,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769901566516,27.77449411,104.72,104.66,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769901570916,27.77449411,104.72,104.64,142.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769901571324,36.96945623,104.71,104.64,142.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769901571623,27.86450948,104.71,104.64,142.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769901571922,27.86450948,104.71,104.65,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1769901574626,18.31750948,104.71,104.66,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769901575027,8.89091201,104.77,104.67,141.73901418]
["bitfinex-derivatives","SOLF0:USTF0",1769901575219,9.10832326,104.76,104.68,133.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769901575422,9.10832326,104.75,104.68,133.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769901575725,8.89091201,104.78,104.68,162.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769901576023,5.406e-05,104.77,104.71,141.68121418]
["bitfinex-derivatives","SOLF0:USTF0",1769901576223,8.89091201,104.82,104.71,551.24121418]
["bitfinex-derivatives","SOLF0:USTF0",1769901576524,22.93227443,104.79,104.71,380.86]
["bitfinex-derivatives","SOLF0:USTF0",1769901576721,8.89091201,104.8,104.71,380.86]
["bitfinex-derivatives","SOLF0:USTF0",1769901576722,22.93227443,104.78,104.71,380.86]
["bitfinex-derivatives","SOLF0:USTF0",1769901576918,22.93227443,104.78,104.71,389.4657]
["bitfinex-derivatives","SOLF0:USTF0",1769901579226,22.93227443,104.78,104.71,380.86]
["bitfinex-derivatives","SOLF0:USTF0",1769901583428,22.93227443,104.78,104.71,389.4655]
["bitfinex-derivatives","SOLF0:USTF0",1769901583722,22.93227443,104.78,104.71,543.4254]
["bitfinex-derivatives","SOLF0:USTF0",1769901584128,22.93227443,104.78,104.72,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769901586322,22.93227443,104.78,104.69,162.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769901586720,22.93227443,104.78,104.69,37.3069]
["bitfinex-derivatives","SOLF0:USTF0",1769901589230,22.93227443,104.78,104.7,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1769901589432,22.93227443,104.78,104.7,37.3065]
["bitfinex-derivatives","SOLF0:USTF0",1769901589633,22.93227443,104.78,104.7,45.12481418]
["bitfinex-derivatives","SOLF0:USTF0",1769901590236,22.93227443,104.78,104.71,37.3054]
["bitfinex-derivatives","SOLF0:USTF0",1769901590428,22.93227443,104.78,104.71,162.5675]
["bitfinex-derivatives","SOLF0:USTF0",1769901591130,13.24869123,104.81,104.73,170.36061418]
["bitfinex-derivatives","SOLF0:USTF0",1769901591526,13.24869123,104.81,104.73,16.42191418]
["bitfinex-derivatives","SOLF0:USTF0",1769901591726,9.0970624,104.8,104.73,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769901592035,17.48631201,104.84,104.73,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769901592235,9.09654271,104.83,104.73,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769901592436,9.09654271,104.82,104.72,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1769901592635,9.09654271,104.81,104.72,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1769901592836,204.18,104.84,104.73,162.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769901593038,9.09586421,104.83,104.74,162.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769901593237,204.18,104.84,104.74,162.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769901593238,17.96509876,104.81,104.74,162.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769901593438,17.96509876,104.81,104.73,142.4457]
["bitfinex-derivatives","SOLF0:USTF0",1769901593639,17.96509876,104.81,104.73,171.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769901594043,17.96509876,104.81,104.74,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769901595241,18.06909746,104.83,104.76,133.7994]
["bitfinex-derivatives","SOLF0:USTF0",1769901595448,18.06909746,104.83,104.74,141.63891418]
["bitfinex-derivatives","SOLF0:USTF0",1769901595945,18.06909746,104.83,104.74,170.33891418]
["bitfinex-derivatives","SOLF0:USTF0",1769901596244,18.06909746,104.83,104.76,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901596843,18.06909746,104.83,104.76,36.51831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901597338,22.71715835,104.9,104.81,150.15641418]
["bitfinex-derivatives","SOLF0:USTF0",1769901597539,31.80782918,104.89,104.83,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901597738,22.71715835,104.89,104.83,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901598137,22.71715835,104.94,104.83,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901598335,22.71715835,104.92,104.83,141.53061418]
["bitfinex-derivatives","SOLF0:USTF0",1769901598535,22.70784048,104.94,104.85,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901598735,31.74434344,104.93,104.85,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901598939,9.03650296,104.92,104.85,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901599140,22.70784048,104.93,104.84,133.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769901599336,22.70784048,104.95,104.87,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901599538,9.01913955,104.94,104.87,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901599844,22.42273636,104.97,104.89,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901600142,145.35065161,105.06,104.92,133.596]
["bitfinex-derivatives","SOLF0:USTF0",1769901600339,9.01480652,105.05,104.98,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901600536,9.01480652,105.05,104.94,141.39351418]
["bitfinex-derivatives","SOLF0:USTF0",1769901600537,74.61439096,105.06,105.0,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901600737,74.60780564,105.12,105.01,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901600944,74.60780564,105.08,104.98,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901601147,74.60780564,105.08,104.97,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901601148,74.60780564,105.07,104.97,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901601345,74.60780564,105.05,104.94,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901601643,74.60780564,105.05,104.93,133.5789]
["bitfinex-derivatives","SOLF0:USTF0",1769901601847,74.87374285,105.04,104.93,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901602146,74.87374285,105.04,104.92,133.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769901602349,74.87374285,105.03,104.94,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901602646,72.11374285,105.03,104.95,133.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769901602839,72.11374285,105.03,104.94,141.39311418]
["bitfinex-derivatives","SOLF0:USTF0",1769901603038,72.11374285,105.03,104.94,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901603236,145.30035161,105.1,104.96,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901603443,133.4255,105.06,104.94,204.93831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901603639,339.6729,105.07,104.95,133.5595]
["bitfinex-derivatives","SOLF0:USTF0",1769901603640,206.26,105.07,104.95,133.5595]
["bitfinex-derivatives","SOLF0:USTF0",1769901603835,206.26,105.07,104.95,133.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769901604037,206.26,105.07,104.93,133.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769901604038,133.4267,105.06,104.93,133.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769901604238,133.4542,105.04,104.92,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901604447,133.4542,105.04,104.88,133.6425]
["bitfinex-derivatives","SOLF0:USTF0",1769901604448,133.5152,104.99,104.86,133.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769901604643,133.5062,105.0,104.87,133.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769901604644,74.81800071,104.97,104.87,133.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769901604849,74.81800071,104.97,104.88,141.46451418]
["bitfinex-derivatives","SOLF0:USTF0",1769901605151,74.81800071,104.97,104.89,133.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769901605448,8.5802,105.03,104.9,141.44441418]
["bitfinex-derivatives","SOLF0:USTF0",1769901605449,74.81800071,104.99,104.9,141.44441418]
["bitfinex-derivatives","SOLF0:USTF0",1769901605645,74.81800071,104.99,104.9,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901605849,74.81800071,104.99,104.88,141.46451418]
["bitfinex-derivatives","SOLF0:USTF0",1769901606246,74.81800071,104.99,104.88,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901606446,74.29605623,104.97,104.86,363.41831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901606644,74.29605623,104.97,104.84,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901606645,74.29605623,104.94,104.84,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901607242,74.29605623,104.94,104.83,250.34064359]
["bitfinex-derivatives","SOLF0:USTF0",1769901607243,73.86351287,104.93,104.83,250.34064359]
["bitfinex-derivatives","SOLF0:USTF0",1769901608053,73.99081415,104.92,104.83,258.15895777]
["bitfinex-derivatives","SOLF0:USTF0",1769901608449,73.99081415,104.92,104.83,250.34064359]
["bitfinex-derivatives","SOLF0:USTF0",1769901609151,73.99081415,104.92,104.83,258.15895777]
["bitfinex-derivatives","SOLF0:USTF0",1769901609552,73.99081415,104.92,104.85,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901609848,73.99081415,104.92,104.83,258.15895777]
["bitfinex-derivatives","SOLF0:USTF0",1769901610052,73.99081415,104.92,104.78,133.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769901610053,133.5901,104.93,104.81,388.03831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901610252,371.01927818,105.0,104.91,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901610450,74.01927818,104.99,104.91,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901610651,74.01927818,104.99,104.89,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1769901610652,74.01927818,104.99,104.89,83.85831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901610853,74.01927818,104.98,104.89,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1769901611055,74.01927818,104.98,104.89,83.85831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901611248,74.01927818,104.98,104.89,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1769901611443,74.01927818,104.98,104.87,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901611444,73.96203595,104.97,104.87,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901611645,73.96203595,104.96,104.87,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901611847,73.96203595,104.96,104.85,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1769901611848,207.52973595,104.95,104.85,84.05831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901612053,207.52973595,104.95,104.84,365.8842428]
["bitfinex-derivatives","SOLF0:USTF0",1769901612054,73.96203595,104.92,104.84,365.8842428]
["bitfinex-derivatives","SOLF0:USTF0",1769901612456,73.96203595,104.91,104.84,373.70255698]
["bitfinex-derivatives","SOLF0:USTF0",1769901612857,73.96203595,104.94,104.84,373.70255698]
["bitfinex-derivatives","SOLF0:USTF0",1769901613155,73.96203595,104.94,104.86,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901613352,73.96203595,104.94,104.84,373.70255698]
["bitfinex-derivatives","SOLF0:USTF0",1769901613853,73.96203595,104.94,104.86,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901614454,73.96203595,104.94,104.88,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901614657,74.0309168,104.96,104.88,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901615748,74.0283749,104.95,104.86,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901615947,74.0283749,104.95,104.88,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901616149,74.0283749,105.0,104.92,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901616355,74.0283749,105.0,104.94,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901616755,74.0283749,105.0,104.92,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901618055,74.0490547,104.98,104.9,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901618258,74.0490547,104.98,104.88,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901618760,74.0490547,104.98,104.9,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901619260,74.0490547,105.01,104.92,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901619459,74.04506968,105.0,104.92,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901620563,74.04506968,105.03,104.96,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901620759,74.04506968,105.03,104.92,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901621153,74.04506968,105.01,104.92,7.81831418]
["bitfinex-derivatives","SOLF0:USTF0",1769901621563,74.03907751,104.99,104.9,7.78038708]
["bitfinex-derivatives","SOLF0:USTF0",1769901621764,74.03907751,104.99,104.92,7.78038708]
["bitfinex-derivatives","SOLF0:USTF0",1769901622658,74.03907751,104.99,104.9,7.78038708]
["bitfinex-derivatives","SOLF0:USTF0",1769901623161,74.03907751,104.99,104.92,7.78038708]
["bitfinex-derivatives","SOLF0:USTF0",1769901624266,74.03907751,104.99,104.9,7.78038708]
["bitfinex-derivatives","SOLF0:USTF0",1769901628064,74.03907751,104.99,104.88,16.37198708]
["bitfinex-derivatives","SOLF0:USTF0",1769901628671,73.98093427,104.96,104.84,373.66462988]
["bitfinex-derivatives","SOLF0:USTF0",1769901628866,73.98093427,104.94,104.84,373.66462988]
["bitfinex-derivatives","SOLF0:USTF0",1769901629264,73.98093427,104.94,104.84,365.8842428]
["bitfinex-derivatives","SOLF0:USTF0",1769901629671,142.2224,104.9,104.78,46.80842974]
["bitfinex-derivatives","SOLF0:USTF0",1769901629867,208.62,104.89,104.79,38.20882974]
["bitfinex-derivatives","SOLF0:USTF0",1769901630171,208.62,104.89,104.79,45.98921682]
["bitfinex-derivatives","SOLF0:USTF0",1769901630867,350.8554,104.92,104.8,38.20882974]
["bitfinex-derivatives","SOLF0:USTF0",1769901631972,158.37189932,104.91,104.79,142.3656]
["bitfinex-derivatives","SOLF0:USTF0",1769901632274,149.98848708,104.91,104.79,180.51554942]
["bitfinex-derivatives","SOLF0:USTF0",1769901632768,142.2352,104.89,104.79,38.14994942]
["bitfinex-derivatives","SOLF0:USTF0",1769901632974,8.38958753,104.88,104.77,180.53524942]
["bitfinex-derivatives","SOLF0:USTF0",1769901633174,209.5,104.87,104.77,180.53524942]
["bitfinex-derivatives","SOLF0:USTF0",1769901633376,209.5,104.87,104.77,46.75084942]
["bitfinex-derivatives","SOLF0:USTF0",1769901633873,133.7047,104.84,104.74,38.24901257]
["bitfinex-derivatives","SOLF0:USTF0",1769901634766,8.5954,104.84,104.74,38.24901257]
["bitfinex-derivatives","SOLF0:USTF0",1769901635474,343.1944,104.88,104.76,38.22579725]
["bitfinex-derivatives","SOLF0:USTF0",1769901635674,8.40211787,104.87,104.76,38.22579725]
["bitfinex-derivatives","SOLF0:USTF0",1769901635974,343.1944,104.88,104.76,38.22579725]
["bitfinex-derivatives","SOLF0:USTF0",1769901636174,8.40126125,104.87,104.76,38.22579725]
["bitfinex-derivatives","SOLF0:USTF0",1769901636375,209.9,104.86,104.76,38.22579725]
["bitfinex-derivatives","SOLF0:USTF0",1769901637674,133.6544,104.88,104.77,7.78038708]
["bitfinex-derivatives","SOLF0:USTF0",1769901637981,133.6473,104.89,104.79,45.9052353]
["bitfinex-derivatives","SOLF0:USTF0",1769901638177,343.4772,104.9,104.79,45.9052353]
["bitfinex-derivatives","SOLF0:USTF0",1769901638582,343.4772,104.9,104.81,45.9052353]
["bitfinex-derivatives","SOLF0:USTF0",1769901638583,209.84,104.9,104.81,45.9052353]
["bitfinex-derivatives","SOLF0:USTF0",1769901639379,210.26,104.9,104.81,45.9052353]
["bitfinex-derivatives","SOLF0:USTF0",1769901639774,218.8507,104.9,104.81,45.9052353]
["bitfinex-derivatives","SOLF0:USTF0",1769901639972,352.4787,104.9,104.81,45.9052353]
["bitfinex-derivatives","SOLF0:USTF0",1769901640175,218.8507,104.9,104.81,45.9052353]
["bitfinex-derivatives","SOLF0:USTF0",1769901640381,8.5907,104.9,104.81,45.9052353]
["bitfinex-derivatives","SOLF0:USTF0",1769901640679,219.1107,104.9,104.81,45.9052353]
["bitfinex-derivatives","SOLF0:USTF0",1769901641583,133.6442,104.89,104.81,38.12484822]
["bitfinex-derivatives","SOLF0:USTF0",1769901642082,142.2608,104.87,104.78,38.06735349]
["bitfinex-derivatives","SOLF0:USTF0",1769901642274,8.5934,104.87,104.78,38.06735349]
["bitfinex-derivatives","SOLF0:USTF0",1769901643580,150.92458203,104.86,104.75,45.85008063]
["bitfinex-derivatives","SOLF0:USTF0",1769901643881,8.65028203,104.85,104.75,45.85008063]
["bitfinex-derivatives","SOLF0:USTF0",1769901644081,352.8943,104.86,104.75,45.85008063]
["bitfinex-derivatives","SOLF0:USTF0",1769901644281,8.65001594,104.85,104.75,45.85008063]
["bitfinex-derivatives","SOLF0:USTF0",1769901644482,352.8943,104.86,104.75,45.85008063]
["bitfinex-derivatives","SOLF0:USTF0",1769901644681,8.64724789,104.85,104.75,45.85008063]
["bitfinex-derivatives","SOLF0:USTF0",1769901644878,8.5931,104.87,104.78,38.06969355]
["bitfinex-derivatives","SOLF0:USTF0",1769901646281,219.3331,104.87,104.78,38.06969355]
["bitfinex-derivatives","SOLF0:USTF0",1769901647482,219.3331,104.87,104.77,7.78038708]
["bitfinex-derivatives","SOLF0:USTF0",1769901647483,228.08325103,104.86,104.75,45.8315213]
["bitfinex-derivatives","SOLF0:USTF0",1769901647683,219.4339,104.86,104.75,45.8315213]
["bitfinex-derivatives","SOLF0:USTF0",1769901649378,133.6274,104.9,104.8,38.08253089]
["bitfinex-derivatives","SOLF0:USTF0",1769901649582,8.65028727,104.89,104.8,38.08253089]
["bitfinex-derivatives","SOLF0:USTF0",1769901649783,8.65028727,104.88,104.8,38.08253089]
["bitfinex-derivatives","SOLF0:USTF0",1769901649982,345.2274,104.9,104.8,38.08253089]
["bitfinex-derivatives","SOLF0:USTF0",1769901650185,142.29093459,104.89,104.8,38.08253089]
["bitfinex-derivatives","SOLF0:USTF0",1769901650385,8.65023459,104.88,104.8,38.08253089]
["bitfinex-derivatives","SOLF0:USTF0",1769901650584,133.6407,104.89,104.8,38.08253089]
["bitfinex-derivatives","SOLF0:USTF0",1769901650785,8.65094563,104.88,104.8,38.08253089]
["bitfinex-derivatives","SOLF0:USTF0",1769901650980,353.8179,104.9,104.8,38.08253089]
["bitfinex-derivatives","SOLF0:USTF0",1769901651287,8.65116151,104.89,104.8,38.08253089]
["bitfinex-derivatives","SOLF0:USTF0",1769901651582,8.65116151,104.88,104.8,38.08253089]
["bitfinex-derivatives","SOLF0:USTF0",1769901651788,220.1905,104.9,104.8,38.08253089]
["bitfinex-derivatives","SOLF0:USTF0",1769901652088,133.6531,104.88,104.77,38.06501756]
["bitfinex-derivatives","SOLF0:USTF0",1769901652386,133.6531,104.88,104.74,38.06501756]
["bitfinex-derivatives","SOLF0:USTF0",1769901652387,133.6913,104.85,104.74,38.06501756]
["bitfinex-derivatives","SOLF0:USTF0",1769901652584,8.6515458,104.84,104.74,38.06501756]
["bitfinex-derivatives","SOLF0:USTF0",1769901652786,133.6783,104.86,104.74,38.06501756]
["bitfinex-derivatives","SOLF0:USTF0",1769901652987,8.65217742,104.85,104.74,38.06501756]
["bitfinex-derivatives","SOLF0:USTF0",1769901653186,8.65217742,104.84,104.74,38.06501756]
["bitfinex-derivatives","SOLF0:USTF0",1769901653382,8.5954,104.84,104.74,46.66821756]
["bitfinex-derivatives","SOLF0:USTF0",1769901653778,220.7154,104.84,104.74,46.66821756]
["bitfinex-derivatives","SOLF0:USTF0",1769901653980,212.12,104.84,104.74,46.66821756]
["bitfinex-derivatives","SOLF0:USTF0",1769901654591,212.12,104.84,104.75,46.70723572]
["bitfinex-derivatives","SOLF0:USTF0",1769901654782,212.12,104.84,104.75,38.10483572]
["bitfinex-derivatives","SOLF0:USTF0",1769901655787,220.7741,104.86,104.75,38.10483572]
["bitfinex-derivatives","SOLF0:USTF0",1769901655989,8.64222125,104.85,104.75,45.8852228]
["bitfinex-derivatives","SOLF0:USTF0",1769901656181,212.18,104.86,104.75,45.8852228]
["bitfinex-derivatives","SOLF0:USTF0",1769901656382,212.28,104.86,104.75,45.8852228]
["bitfinex-derivatives","SOLF0:USTF0",1769901657184,184.78038708,104.89,104.77,7.78038708]
["bitfinex-derivatives","SOLF0:USTF0",1769901657185,212.6,104.89,104.77,7.78038708]
["bitfinex-derivatives","SOLF0:USTF0",1769901657486,221.27910039,104.88,104.78,38.10040986]
["bitfinex-derivatives","SOLF0:USTF0",1769901657685,212.64,104.88,104.78,38.10040986]
["bitfinex-derivatives","SOLF0:USTF0",1769901657886,8.593,104.87,104.78,38.10040986]
["bitfinex-derivatives","SOLF0:USTF0",1769901658086,133.6656,104.87,104.78,38.10040986]
["bitfinex-derivatives","SOLF0:USTF0",1769901658287,355.11834084,104.86,104.78,38.10040986]
["bitfinex-derivatives","SOLF0:USTF0",1769901658493,142.3312868,104.85,104.75,38.10521049]
["bitfinex-derivatives","SOLF0:USTF0",1769901658690,133.6916,104.85,104.75,38.10521049]
["bitfinex-derivatives","SOLF0:USTF0",1769901659189,133.6782,104.86,104.75,38.10521049]
["bitfinex-derivatives","SOLF0:USTF0",1769901659492,133.6656,104.87,104.77,33.7857623]
["bitfinex-derivatives","SOLF0:USTF0",1769901659493,133.6701,104.87,104.77,33.7857623]
["bitfinex-derivatives","SOLF0:USTF0",1769901659692,346.7986,104.86,104.77,33.7857623]
["bitfinex-derivatives","SOLF0:USTF0",1769901659892,8.5948,104.85,104.77,33.7857623]
["bitfinex-derivatives","SOLF0:USTF0",1769901660388,141.48448708,104.84,104.74,33.78783109]
["bitfinex-derivatives","SOLF0:USTF0",1769901660587,133.7332,104.82,104.71,33.78783109]
["bitfinex-derivatives","SOLF0:USTF0",1769901660796,346.942,104.81,104.71,33.78783109]
["bitfinex-derivatives","SOLF0:USTF0",1769901661400,133.7679,104.79,104.71,33.78783109]
["bitfinex-derivatives","SOLF0:USTF0",1769901661603,347.0679,104.79,104.71,33.78783109]
["bitfinex-derivatives","SOLF0:USTF0",1769901661799,347.0679,104.79,104.68,33.81443643]
["bitfinex-derivatives","SOLF0:USTF0",1769901662102,133.7948,104.77,104.68,33.81443643]
["bitfinex-derivatives","SOLF0:USTF0",1769901662604,8.6015,104.77,104.68,33.81443643]
["bitfinex-derivatives","SOLF0:USTF0",1769901662805,133.7679,104.79,104.68,33.81443643]
["bitfinex-derivatives","SOLF0:USTF0",1769901663304,8.6005,104.78,104.68,33.81443643]
["bitfinex-derivatives","SOLF0:USTF0",1769901663497,213.72,104.77,104.68,33.81443643]
["bitfinex-derivatives","SOLF0:USTF0",1769901663901,356.1153,104.77,104.68,33.81443643]
["bitfinex-derivatives","SOLF0:USTF0",1769901664103,213.88,104.76,104.68,33.81443643]
["bitfinex-derivatives","SOLF0:USTF0",1769901664297,133.781,104.78,104.68,33.81443643]
["bitfinex-derivatives","SOLF0:USTF0",1769901664501,133.8061,104.76,104.68,33.81443643]
["bitfinex-derivatives","SOLF0:USTF0",1769901664706,347.8661,104.76,104.68,33.81443643]
["bitfinex-derivatives","SOLF0:USTF0",1769901665003,214.06,104.76,104.68,33.81443643]
["bitfinex-derivatives","SOLF0:USTF0",1769901665394,145.67085161,104.81,104.68,33.81443643]
["bitfinex-derivatives","SOLF0:USTF0",1769901665395,141.53238708,104.81,104.68,33.81443643]
["bitfinex-derivatives","SOLF0:USTF0",1769901665700,348.1349,104.82,104.72,33.80641855]
["bitfinex-derivatives","SOLF0:USTF0",1769901666203,222.9971,104.82,104.72,33.80641855]
["bitfinex-derivatives","SOLF0:USTF0",1769901667005,133.686,104.86,104.75,7.78038708]
["bitfinex-derivatives","SOLF0:USTF0",1769901667203,133.686,104.86,104.76,33.80168428]
["bitfinex-derivatives","SOLF0:USTF0",1769901667907,133.7048,104.84,104.76,33.80168428]
["bitfinex-derivatives","SOLF0:USTF0",1769901668804,133.6909,104.85,104.76,33.80168428]
["bitfinex-derivatives","SOLF0:USTF0",1769901669809,133.675,104.87,104.78,33.7899809]
["bitfinex-derivatives","SOLF0:USTF0",1769901671409,8.77560495,104.86,104.78,33.7899809]
["bitfinex-derivatives","SOLF0:USTF0",1769901671610,8.77560495,104.85,104.78,33.7899809]
["bitfinex-derivatives","SOLF0:USTF0",1769901671908,24.71475483,104.86,104.78,33.7899809]
["bitfinex-derivatives","SOLF0:USTF0",1769901672204,8.77560859,104.85,104.78,33.7899809]
["bitfinex-derivatives","SOLF0:USTF0",1769901672401,8.77560859,104.84,104.78,33.7899809]
["bitfinex-derivatives","SOLF0:USTF0",1769901672707,24.71475483,104.86,104.78,33.7899809]
["bitfinex-derivatives","SOLF0:USTF0",1769901672908,8.7872922,104.85,104.78,33.7899809]
["bitfinex-derivatives","SOLF0:USTF0",1769901673111,8.7872922,104.84,104.78,33.7899809]
["bitfinex-derivatives","SOLF0:USTF0",1769901673311,24.71475483,104.86,104.8,33.78182355]
["bitfinex-derivatives","SOLF0:USTF0",1769901673706,24.71475483,104.86,104.82,33.71710408]
["bitfinex-derivatives","SOLF0:USTF0",1769901674311,8.78121936,104.91,104.82,33.71710408]
["bitfinex-derivatives","SOLF0:USTF0",1769901674512,33.93457043,104.9,104.82,33.71710408]
["bitfinex-derivatives","SOLF0:USTF0",1769901674713,8.79683282,104.89,104.82,33.71710408]
["bitfinex-derivatives","SOLF0:USTF0",1769901674911,8.79683282,104.88,104.82,33.71710408]
["bitfinex-derivatives","SOLF0:USTF0",1769901675112,25.13773761,104.9,104.82,33.71710408]
["bitfinex-derivatives","SOLF0:USTF0",1769901675312,8.79515712,104.89,104.82,33.71710408]
["bitfinex-derivatives","SOLF0:USTF0",1769901675508,8.79515712,104.88,104.82,33.71710408]
["bitfinex-derivatives","SOLF0:USTF0",1769901675705,8.79475057,104.87,104.8,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1769901675910,8.79475057,104.87,104.79,29.13120579]
["bitfinex-derivatives","SOLF0:USTF0",1769901675911,8.79475057,104.86,104.79,29.13120579]
["bitfinex-derivatives","SOLF0:USTF0",1769901676112,8.79475057,104.85,104.8,21.35081871]
["bitfinex-derivatives","SOLF0:USTF0",1769901676312,24.6641716,104.87,104.8,21.35081871]
["bitfinex-derivatives","SOLF0:USTF0",1769901676616,8.79809398,104.86,104.8,21.35081871]
["bitfinex-derivatives","SOLF0:USTF0",1769901676810,8.79809398,104.85,104.8,21.35081871]
["bitfinex-derivatives","SOLF0:USTF0",1769901677011,24.6641716,104.87,104.8,21.35081871]
["bitfinex-derivatives","SOLF0:USTF0",1769901677315,8.79772479,104.86,104.8,21.35081871]
["bitfinex-derivatives","SOLF0:USTF0",1769901677517,8.79772479,104.85,104.8,21.35081871]
["bitfinex-derivatives","SOLF0:USTF0",1769901677711,24.6641716,104.87,104.8,21.35081871]
["bitfinex-derivatives","SOLF0:USTF0",1769901678211,110.01895697,104.9,104.82,8.9897594]
["bitfinex-derivatives","SOLF0:USTF0",1769901678212,25.13773761,104.9,104.82,8.9897594]
["bitfinex-derivatives","SOLF0:USTF0",1769901678417,8.79392404,104.89,104.82,8.9897594]
["bitfinex-derivatives","SOLF0:USTF0",1769901678614,8.79392404,104.88,104.82,8.9897594]
["bitfinex-derivatives","SOLF0:USTF0",1769901678816,25.13773761,104.9,104.84,8.9897594]
["bitfinex-derivatives","SOLF0:USTF0",1769901679016,8.79337233,104.89,104.84,8.9897594]
["bitfinex-derivatives","SOLF0:USTF0",1769901679215,25.13773761,104.9,104.84,8.9897594]
["bitfinex-derivatives","SOLF0:USTF0",1769901679416,25.13773761,104.9,104.85,8.9897594]
["bitfinex-derivatives","SOLF0:USTF0",1769901680419,25.13773761,104.9,104.85,151.2742594]
["bitfinex-derivatives","SOLF0:USTF0",1769901680716,25.13773761,104.9,104.86,8.9829858]
["bitfinex-derivatives","SOLF0:USTF0",1769901681118,92.8,104.97,104.87,8.9829858]
["bitfinex-derivatives","SOLF0:USTF0",1769901681119,101.58121936,104.97,104.87,8.9829858]
["bitfinex-derivatives","SOLF0:USTF0",1769901681318,8.77736581,104.96,104.87,8.9829858]
["bitfinex-derivatives","SOLF0:USTF0",1769901681518,8.77736581,104.95,104.87,8.9829858]
["bitfinex-derivatives","SOLF0:USTF0",1769901681717,8.77736581,104.94,104.87,8.9829858]
["bitfinex-derivatives","SOLF0:USTF0",1769901681914,24.59391765,104.96,104.9,142.60027409]
["bitfinex-derivatives","SOLF0:USTF0",1769901682112,8.78121936,105.02,104.92,8.97387409]
["bitfinex-derivatives","SOLF0:USTF0",1769901682318,8.76319753,105.01,104.92,8.97387409]
["bitfinex-derivatives","SOLF0:USTF0",1769901682619,8.76319753,105.0,104.92,8.97387409]
["bitfinex-derivatives","SOLF0:USTF0",1769901682820,8.76319753,104.99,104.92,8.97387409]
["bitfinex-derivatives","SOLF0:USTF0",1769901683114,24.52253231,105.01,104.92,8.97387409]
["bitfinex-derivatives","SOLF0:USTF0",1769901683314,8.75078886,105.0,104.92,8.97387409]
["bitfinex-derivatives","SOLF0:USTF0",1769901683521,24.52253231,105.01,104.9,146.86265055]
["bitfinex-derivatives","SOLF0:USTF0",1769901683819,8.75079366,105.0,104.9,139.08226347]
["bitfinex-derivatives","SOLF0:USTF0",1769901684014,8.75079366,104.99,104.89,133.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769901684319,8.75079366,104.98,104.87,5.45586347]
["bitfinex-derivatives","SOLF0:USTF0",1769901684517,8.75079366,104.97,104.87,139.12126347]
["bitfinex-derivatives","SOLF0:USTF0",1769901684718,8.75079366,104.96,104.89,133.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769901684918,24.99752004,104.98,104.89,133.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769901685118,8.74731259,104.97,104.89,133.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769901685319,24.99752004,104.98,104.89,133.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769901685520,8.74252684,104.97,104.89,133.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769901685814,24.99752004,104.98,104.91,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769901686317,8.73639418,104.97,104.87,133.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769901686518,8.73639418,104.96,104.87,133.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769901686718,238.61752004,104.98,104.87,133.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769901686920,8.73750445,104.97,104.88,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769901687118,8.73750445,104.96,104.88,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769901687316,238.61752004,104.98,104.88,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769901687518,8.73450698,104.97,104.88,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769901687718,8.73450698,104.96,104.88,142.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769901688019,238.61752004,104.98,104.88,142.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769901688218,8.73402896,104.97,104.88,142.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769901688419,8.73402896,104.96,104.88,142.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769901688619,238.61752004,104.98,104.88,142.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769901688815,8.73057196,104.97,104.86,5.44474523]
["bitfinex-derivatives","SOLF0:USTF0",1769901689020,238.61752004,104.98,104.86,5.44474523]
["bitfinex-derivatives","SOLF0:USTF0",1769901689323,8.73051725,104.97,104.86,5.44474523]
["bitfinex-derivatives","SOLF0:USTF0",1769901689523,238.61752004,104.98,104.86,5.44474523]
["bitfinex-derivatives","SOLF0:USTF0",1769901689723,8.72756909,104.97,104.86,5.44474523]
["bitfinex-derivatives","SOLF0:USTF0",1769901689923,238.61752004,104.98,104.86,5.44474523]
["bitfinex-derivatives","SOLF0:USTF0",1769901690123,8.72756909,104.97,104.86,5.44474523]
["bitfinex-derivatives","SOLF0:USTF0",1769901690322,238.61752004,104.98,104.86,5.44474523]
["bitfinex-derivatives","SOLF0:USTF0",1769901690516,24.99752004,104.98,104.88,5.45103926]
["bitfinex-derivatives","SOLF0:USTF0",1769901691920,24.99752004,104.98,104.86,37.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769901691921,24.99752004,104.98,104.9,5.45209331]
["bitfinex-derivatives","SOLF0:USTF0",1769901694023,24.99752004,104.98,104.92,5.46431299]
["bitfinex-derivatives","SOLF0:USTF0",1769901694723,142.24041936,105.04,104.92,5.46431299]
["bitfinex-derivatives","SOLF0:USTF0",1769901694918,133.4018,105.08,104.97,11.40528682]
["bitfinex-derivatives","SOLF0:USTF0",1769901695220,133.4018,105.08,104.96,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901695221,24.80510859,105.07,105.0,11.40528682]
["bitfinex-derivatives","SOLF0:USTF0",1769901695827,133.4271,105.06,104.94,11.40975302]
["bitfinex-derivatives","SOLF0:USTF0",1769901696023,24.80510859,105.07,104.99,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901696225,133.3437,105.13,105.0,11.40975302]
["bitfinex-derivatives","SOLF0:USTF0",1769901696425,3.61681758,105.15,105.03,3.45671463]
["bitfinex-derivatives","SOLF0:USTF0",1769901696621,3.61681758,105.14,105.03,3.45671463]
["bitfinex-derivatives","SOLF0:USTF0",1769901697234,3.39824275,105.18,105.07,3.7324233]
["bitfinex-derivatives","SOLF0:USTF0",1769901697531,3.39824275,105.2,105.08,3.7324233]
["bitfinex-derivatives","SOLF0:USTF0",1769901697732,133.2151,105.23,105.1,3.7324233]
["bitfinex-derivatives","SOLF0:USTF0",1769901697924,3.39824275,105.21,105.1,11.51359354]
["bitfinex-derivatives","SOLF0:USTF0",1769901698124,3.39824275,105.2,105.1,3.7324233]
["bitfinex-derivatives","SOLF0:USTF0",1769901698527,3.39824275,105.23,105.14,3.7324233]
["bitfinex-derivatives","SOLF0:USTF0",1769901698724,3.39824275,105.26,105.16,3.7324233]
["bitfinex-derivatives","SOLF0:USTF0",1769901698925,3.39824275,105.26,105.12,133.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769901698926,3.39824275,105.25,105.12,133.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769901699131,3.39824275,105.25,104.69,141.36372916]
["bitfinex-derivatives","SOLF0:USTF0",1769901699132,3.39824275,105.21,105.1,11.51359354]
["bitfinex-derivatives","SOLF0:USTF0",1769901699328,218.17824275,105.24,105.14,3.7324233]
["bitfinex-derivatives","SOLF0:USTF0",1769901699534,3.39824275,105.23,105.15,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901700029,3.39824275,105.23,105.11,133.3578]
["bitfinex-derivatives","SOLF0:USTF0",1769901700030,3.39824275,105.21,105.11,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901700334,3.39824275,105.21,105.12,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901700533,3.39824275,105.21,105.12,11.51359354]
["bitfinex-derivatives","SOLF0:USTF0",1769901700831,3.39824275,105.21,105.1,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901701334,3.39824275,105.21,105.1,11.51359354]
["bitfinex-derivatives","SOLF0:USTF0",1769901701632,3.39824275,105.21,105.14,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901702125,3.39824275,105.21,105.12,11.51359354]
["bitfinex-derivatives","SOLF0:USTF0",1769901702523,3.39824275,105.21,105.1,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901702928,3.65307154,105.18,105.09,3.51386315]
["bitfinex-derivatives","SOLF0:USTF0",1769901703625,3.65307154,105.21,105.11,3.51386315]
["bitfinex-derivatives","SOLF0:USTF0",1769901704526,3.65307154,105.2,105.11,3.51386315]
["bitfinex-derivatives","SOLF0:USTF0",1769901704727,3.65307154,105.2,105.1,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901704728,133.2747,105.18,105.1,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901704928,3.65307154,105.17,105.1,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901705325,3.65307154,105.2,105.1,11.29503339]
["bitfinex-derivatives","SOLF0:USTF0",1769901706031,3.65307154,105.2,105.12,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901706227,3.65307154,105.2,105.09,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901706228,3.65307154,105.18,105.09,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901706929,348.355,105.21,105.12,11.29503339]
["bitfinex-derivatives","SOLF0:USTF0",1769901706930,3.65307154,105.21,105.12,11.29503339]
["bitfinex-derivatives","SOLF0:USTF0",1769901708039,3.65307154,105.21,105.13,3.51386315]
["bitfinex-derivatives","SOLF0:USTF0",1769901708234,136.85837154,105.24,105.15,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901708429,214.66,105.25,105.16,3.51386315]
["bitfinex-derivatives","SOLF0:USTF0",1769901708633,145.38827154,105.26,105.17,11.29503339]
["bitfinex-derivatives","SOLF0:USTF0",1769901708829,136.84967154,105.24,105.17,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901709037,3.65307154,105.23,105.17,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901709234,136.82707154,105.26,105.17,11.29503339]
["bitfinex-derivatives","SOLF0:USTF0",1769901709534,3.65307154,105.25,105.17,11.29503339]
["bitfinex-derivatives","SOLF0:USTF0",1769901710438,136.83877154,105.25,105.17,11.29503339]
["bitfinex-derivatives","SOLF0:USTF0",1769901711439,145.40057154,105.25,105.17,11.29503339]
["bitfinex-derivatives","SOLF0:USTF0",1769901711935,3.65307154,105.24,105.12,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1769901712237,3.65307154,105.24,105.14,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901712238,3.65307154,105.22,105.14,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901712432,136.83877154,105.25,105.17,11.29503339]
["bitfinex-derivatives","SOLF0:USTF0",1769901712637,348.2304,105.28,105.2,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901712638,145.37267154,105.27,105.2,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901712834,141.7196,105.27,105.2,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901713033,136.83997154,105.25,105.18,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901713233,3.65307154,105.21,105.13,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1769901713531,3.65307154,105.21,105.15,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901713930,133.2622,105.19,105.13,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901714138,133.2478,105.2,105.13,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901714333,133.2735,105.18,105.09,3.51386315]
["bitfinex-derivatives","SOLF0:USTF0",1769901714638,133.3032,105.16,105.1,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901714839,8.5696,105.16,105.1,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901715134,133.2735,105.18,105.1,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901715333,349.061,105.19,105.1,17.15129332]
["bitfinex-derivatives","SOLF0:USTF0",1769901715532,133.2427,105.21,105.13,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901715533,141.8124,105.2,105.13,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901716034,141.841,105.18,105.13,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901716332,215.86,105.22,105.14,9.41464492]
["bitfinex-derivatives","SOLF0:USTF0",1769901716539,133.2137,105.23,105.1,133.3688]
["bitfinex-derivatives","SOLF0:USTF0",1769901716540,133.2048,105.24,105.16,17.19581516]
["bitfinex-derivatives","SOLF0:USTF0",1769901716742,133.2048,105.24,105.17,9.41464492]
["bitfinex-derivatives","SOLF0:USTF0",1769901717142,141.7675,105.24,105.19,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901717342,133.2226,105.22,105.14,9.41464492]
["bitfinex-derivatives","SOLF0:USTF0",1769901717538,133.2226,105.22,105.15,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901717935,133.2367,105.21,105.15,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901718434,133.2735,105.18,105.11,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901719440,141.8413,105.18,105.11,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901719641,266.378,105.25,105.17,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901719945,161.24473875,105.24,105.17,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901720342,161.24473875,105.24,105.14,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901720544,161.25743875,105.23,105.17,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901720944,133.209,105.23,105.17,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901721148,133.1476,105.28,105.21,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901721538,133.1476,105.28,105.16,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1769901721539,696.071,105.38,105.16,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1769901721741,141.5971,105.36,105.28,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901721943,198.47492715,105.34,105.25,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901722145,65.40132715,105.29,105.17,133.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769901722444,65.40132715,105.29,105.16,209.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769901722445,65.40132715,105.28,105.16,209.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769901722738,65.40132715,105.26,105.15,133.2983]
["bitfinex-derivatives","SOLF0:USTF0",1769901722944,65.40132715,105.26,105.19,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901723136,65.40132715,105.29,105.22,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901723338,133.0914,105.33,105.15,505.2453]
["bitfinex-derivatives","SOLF0:USTF0",1769901723339,133.0663,105.35,105.25,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901723541,132.9649,105.43,105.34,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901723736,132.9391,105.45,105.37,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901723939,132.9268,105.46,105.37,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901724345,132.8763,105.5,105.37,133.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769901724541,132.8811,105.49,105.4,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901724739,74.85445692,105.5,105.43,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901725142,74.85445692,105.49,105.4,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901725347,71.09888204,105.46,105.33,133.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769901725547,71.09888204,105.46,105.37,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901725942,141.4075,105.51,105.32,208.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769901725943,132.8065,105.55,105.39,132.998]
["bitfinex-derivatives","SOLF0:USTF0",1769901726139,132.8065,105.55,105.38,266.0236]
["bitfinex-derivatives","SOLF0:USTF0",1769901726140,71.16907861,105.49,105.38,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901726445,71.16907861,105.49,105.41,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901726639,71.16907861,105.49,105.42,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901726840,71.16907861,105.49,105.34,133.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769901727036,71.16907861,105.49,105.39,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901727244,71.18313995,105.47,105.33,133.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769901727440,71.18313995,105.47,105.3,140.89127024]
["bitfinex-derivatives","SOLF0:USTF0",1769901727441,71.18313995,105.47,105.39,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901727647,71.13814104,105.45,105.34,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901727845,71.13814104,105.45,105.37,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901728038,71.13814104,105.44,105.34,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901728241,71.13814104,105.41,105.31,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901728442,71.09400258,105.36,105.27,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901728842,71.09400258,105.35,105.27,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901729246,71.09400258,105.35,105.24,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901729439,70.88642325,105.33,105.24,7.78117024]
["bitfinex-derivatives","SOLF0:USTF0",1769901729637,70.88642325,105.33,105.2,152.97047769]
["bitfinex-derivatives","SOLF0:USTF0",1769901729843,70.88642325,105.32,105.19,512.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769901730045,70.88642325,105.32,105.22,133.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769901730244,70.88642325,105.32,105.21,133.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769901730445,221.8,105.35,105.21,133.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769901730446,70.88642325,105.35,105.23,133.2069]
["bitfinex-derivatives","SOLF0:USTF0",1769901730645,70.88642325,105.35,105.22,133.2177]
["bitfinex-derivatives","SOLF0:USTF0",1769901730847,70.82067573,105.33,105.21,133.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769901731046,70.82067573,105.33,105.22,133.2177]
["bitfinex-derivatives","SOLF0:USTF0",1769901731245,70.82067573,105.38,105.27,133.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769901731448,70.09995646,105.41,105.31,133.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769901731645,203.08155646,105.41,105.29,19.73397769]
["bitfinex-derivatives","SOLF0:USTF0",1769901731847,222.16,105.43,105.3,133.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769901732055,292.25995646,105.43,105.3,133.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769901732244,70.09995646,105.39,105.27,133.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769901732551,70.09995646,105.39,105.24,511.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769901732552,69.96226869,105.37,105.24,511.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769901732756,69.96226869,105.36,105.24,511.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769901732951,69.96226869,105.36,105.23,19.73397769]
["bitfinex-derivatives","SOLF0:USTF0",1769901732952,69.96226869,105.34,105.21,133.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769901733148,69.96226869,105.33,105.24,133.1923]
["bitfinex-derivatives","SOLF0:USTF0",1769901733343,70.22016503,105.37,105.25,133.1819]
["bitfinex-derivatives","SOLF0:USTF0",1769901733544,70.22016503,105.4,105.28,133.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769901733951,70.22016503,105.4,105.27,511.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769901734153,70.22016503,105.4,105.28,133.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769901734551,70.12090936,105.39,105.27,378.76]
["bitfinex-derivatives","SOLF0:USTF0",1769901734754,70.12090936,105.38,105.28,133.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769901734960,70.12090936,105.38,105.27,511.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769901734961,70.12090936,105.38,105.27,133.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769901735353,70.12090936,105.38,105.29,133.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769901735651,69.96123239,105.41,105.3,133.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769901735857,69.96123239,105.39,105.26,133.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769901736561,69.96123239,105.39,105.28,133.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769901736962,69.96123239,105.39,105.27,141.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769901737162,69.96123239,105.39,105.26,511.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769901737860,69.75819593,105.37,105.23,133.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769901738061,202.79049593,105.37,105.23,511.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769901738259,69.75819593,105.36,105.23,511.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769901738561,69.75819593,105.36,105.24,133.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769901738862,69.75819593,105.36,105.23,520.4619]
["bitfinex-derivatives","SOLF0:USTF0",1769901739059,69.65892042,105.33,105.19,133.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769901739252,141.6251,105.34,105.19,133.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769901739253,69.65892042,105.32,105.22,133.2201]
["bitfinex-derivatives","SOLF0:USTF0",1769901739457,69.65892042,105.35,105.23,133.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769901739656,69.65892042,105.35,105.22,133.2201]
["bitfinex-derivatives","SOLF0:USTF0",1769901739657,69.65892042,105.35,105.22,141.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769901739863,69.42964602,105.33,105.2,133.2411]
["bitfinex-derivatives","SOLF0:USTF0",1769901740363,69.42964602,105.33,105.22,133.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769901740556,69.42964602,105.33,105.21,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1769901740762,69.32546287,105.32,105.21,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1769901741061,69.32546287,105.31,105.19,387.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769901741260,69.32546287,105.3,105.19,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1769901742353,69.32546287,105.3,105.17,133.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769901742354,69.28469297,105.28,105.17,133.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769901742564,69.18591436,105.3,105.18,511.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769901742759,69.18591436,105.3,105.19,133.2575]
["bitfinex-derivatives","SOLF0:USTF0",1769901743058,141.6523,105.32,105.18,511.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769901743260,202.23141436,105.36,105.22,133.2111]
["bitfinex-derivatives","SOLF0:USTF0",1769901743462,69.18591436,105.35,105.23,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1769901744257,69.18591436,105.35,105.25,133.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769901744463,133.0089,105.39,105.27,133.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769901744464,69.093028,105.39,105.27,133.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769901745065,69.093028,105.39,105.28,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1769901745266,68.99672873,105.38,105.28,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1769901746366,68.89394106,105.41,105.29,133.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769901746567,68.89394106,105.41,105.3,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1769901746861,68.79956519,105.4,105.27,133.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769901747064,68.79956519,105.38,105.27,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1769901747366,68.79956519,105.38,105.26,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1769901747566,68.79956519,105.38,105.26,520.4299]
["bitfinex-derivatives","SOLF0:USTF0",1769901747767,69.94870594,105.4,105.28,133.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769901747966,69.94870594,105.4,105.29,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1769901748770,69.94870594,105.4,105.29,133.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769901749066,69.94870594,105.4,105.28,511.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769901749263,69.94870594,105.4,105.29,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1769901749468,69.90017953,105.38,105.26,133.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769901749670,69.90017953,105.38,105.23,162.78881831]
["bitfinex-derivatives","SOLF0:USTF0",1769901749671,69.9360496,105.35,105.23,133.1985]
["bitfinex-derivatives","SOLF0:USTF0",1769901749870,69.9360496,105.35,105.24,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1769901750170,69.9360496,105.34,105.24,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1769901750669,69.89133231,105.31,105.19,511.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769901750976,69.89133231,105.3,105.19,133.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769901751170,69.89133231,105.3,105.19,141.8214]
["bitfinex-derivatives","SOLF0:USTF0",1769901751868,69.81448298,105.34,105.22,161.9196]
["bitfinex-derivatives","SOLF0:USTF0",1769901752070,69.81448298,105.34,105.23,511.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769901752868,355.2604,105.37,105.26,133.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769901752869,69.76983368,105.37,105.26,133.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769901753370,69.76983368,105.37,105.27,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1769901754069,69.74387995,105.35,105.23,161.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769901754269,69.74387995,105.35,105.24,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1769901754470,78.29684183,105.34,105.22,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1769901754767,69.70075424,105.33,105.23,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1769901754970,69.70075424,105.31,105.23,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1769901755170,69.70075424,105.3,105.18,161.9709]
["bitfinex-derivatives","SOLF0:USTF0",1769901755470,69.70075424,105.3,105.19,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1769901755666,69.70075424,105.3,105.2,133.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769901755863,69.70075424,105.3,105.19,511.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769901756668,69.70075424,105.3,105.19,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1769901757266,162.67281831,105.33,105.19,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1769901757267,8.5556,105.33,105.21,133.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769901757472,68.7709776,105.32,105.22,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1769901757874,68.7709776,105.32,105.22,511.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769901758071,68.7709776,105.36,105.23,133.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769901758378,68.7709776,105.36,105.25,133.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769901758572,447.27644646,105.39,105.26,511.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769901758775,68.71304695,105.37,105.26,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1769901758974,68.71304695,105.37,105.25,511.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769901759672,8.61505363,105.36,105.25,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1769901759865,8.61505363,105.36,105.21,36.40770803]
["bitfinex-derivatives","SOLF0:USTF0",1769901759866,40.29404518,105.32,105.21,36.40770803]
["bitfinex-derivatives","SOLF0:USTF0",1769901760170,40.29404518,105.29,105.18,27.84290803]
["bitfinex-derivatives","SOLF0:USTF0",1769901760374,40.29404518,105.29,105.2,169.65380803]
["bitfinex-derivatives","SOLF0:USTF0",1769901760574,40.29404518,105.29,105.2,548.37380803]
["bitfinex-derivatives","SOLF0:USTF0",1769901760775,40.29404518,105.29,105.21,30.65823507]
["bitfinex-derivatives","SOLF0:USTF0",1769901761378,40.29404518,105.29,105.18,172.49473507]
["bitfinex-derivatives","SOLF0:USTF0",1769901761573,40.29404518,105.29,105.18,551.21473507]
["bitfinex-derivatives","SOLF0:USTF0",1769901762273,40.29404518,105.29,105.19,34.55522615]
["bitfinex-derivatives","SOLF0:USTF0",1769901762479,40.29404518,105.29,105.2,36.50673692]
["bitfinex-derivatives","SOLF0:USTF0",1769901762971,46.76703704,105.32,105.22,36.50673692]
["bitfinex-derivatives","SOLF0:USTF0",1769901763177,8.66447879,105.31,105.22,36.50673692]
["bitfinex-derivatives","SOLF0:USTF0",1769901763372,46.76703704,105.32,105.22,36.50673692]
["bitfinex-derivatives","SOLF0:USTF0",1769901763579,8.67366625,105.31,105.22,36.50673692]
["bitfinex-derivatives","SOLF0:USTF0",1769901763779,46.76703704,105.32,105.22,36.50673692]
["bitfinex-derivatives","SOLF0:USTF0",1769901763978,22.9055507,105.42,105.34,10.42751589]
["bitfinex-derivatives","SOLF0:USTF0",1769901764185,46.76703704,105.4,105.31,10.42751589]
["bitfinex-derivatives","SOLF0:USTF0",1769901764474,179.78653704,105.38,105.28,12.34717226]
["bitfinex-derivatives","SOLF0:USTF0",1769901764679,46.76703704,105.37,105.28,12.34717226]
["bitfinex-derivatives","SOLF0:USTF0",1769901765271,46.76703704,105.37,105.25,532.84937226]
["bitfinex-derivatives","SOLF0:USTF0",1769901765676,46.76703704,105.37,105.27,157.0030506]
["bitfinex-derivatives","SOLF0:USTF0",1769901765877,46.76703704,105.37,105.28,133.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769901766283,46.76703704,105.37,105.26,157.0071506]
["bitfinex-derivatives","SOLF0:USTF0",1769901766882,46.76703704,105.37,105.27,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1769901768682,46.76703704,105.34,105.23,18.08085309]
["bitfinex-derivatives","SOLF0:USTF0",1769901768879,46.76703704,105.34,105.23,151.28675309]
["bitfinex-derivatives","SOLF0:USTF0",1769901769380,46.76703704,105.32,105.23,18.08085309]
["bitfinex-derivatives","SOLF0:USTF0",1769901770483,133.0582,105.35,105.23,18.08085309]
["bitfinex-derivatives","SOLF0:USTF0",1769901770484,46.76703704,105.35,105.25,29.59031831]
["bitfinex-derivatives","SOLF0:USTF0",1769901770686,46.76703704,105.35,105.25,408.29031831]
["bitfinex-derivatives","SOLF0:USTF0",1769901771086,46.76703704,105.35,105.25,428.36573024]
["bitfinex-derivatives","SOLF0:USTF0",1769901772782,46.76703704,105.34,105.25,29.59031831]
["bitfinex-derivatives","SOLF0:USTF0",1769901772987,46.76703704,105.34,105.22,193.87662243]
["bitfinex-derivatives","SOLF0:USTF0",1769901773688,46.76703704,105.34,105.25,7.72935795]
["bitfinex-derivatives","SOLF0:USTF0",1769901775289,55.32173704,105.34,105.25,7.72935795]
["bitfinex-derivatives","SOLF0:USTF0",1769901775685,46.76703704,105.33,105.25,7.72935795]
["bitfinex-derivatives","SOLF0:USTF0",1769901776084,46.76703704,105.36,105.28,7.72935795]
["bitfinex-derivatives","SOLF0:USTF0",1769901776987,363.9343,105.39,105.25,511.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769901776988,133.0143,105.39,105.31,7.72935795]
["bitfinex-derivatives","SOLF0:USTF0",1769901777186,46.76703704,105.41,105.34,7.72935795]
["bitfinex-derivatives","SOLF0:USTF0",1769901777991,46.76703704,105.4,105.34,7.72935795]
["bitfinex-derivatives","SOLF0:USTF0",1769901778291,46.76703704,105.39,105.31,7.72935795]
["bitfinex-derivatives","SOLF0:USTF0",1769901778890,46.76703704,105.37,105.31,7.72935795]
["bitfinex-derivatives","SOLF0:USTF0",1769901779788,46.76703704,105.36,105.28,7.72935795]
["bitfinex-derivatives","SOLF0:USTF0",1769901781293,372.1604,105.39,105.26,160.94194634]
["bitfinex-derivatives","SOLF0:USTF0",1769901781294,285.91783704,105.39,105.31,7.72935795]
["bitfinex-derivatives","SOLF0:USTF0",1769901782086,132.9636,105.43,105.3,30.04358504]
["bitfinex-derivatives","SOLF0:USTF0",1769901782087,46.76703704,105.43,105.34,37.03915135]
["bitfinex-derivatives","SOLF0:USTF0",1769901782291,46.76703704,105.42,105.34,7.72935795]
["bitfinex-derivatives","SOLF0:USTF0",1769901783298,46.76703704,105.42,105.31,29.3097934]
["bitfinex-derivatives","SOLF0:USTF0",1769901783299,46.76703704,105.41,105.31,29.3097934]
["bitfinex-derivatives","SOLF0:USTF0",1769901783589,46.76703704,105.38,105.3,46.95543089]
["bitfinex-derivatives","SOLF0:USTF0",1769901783792,46.76703704,105.44,105.36,7.72935795]
["bitfinex-derivatives","SOLF0:USTF0",1769901784188,46.76703704,105.42,105.36,7.72935795]
["bitfinex-derivatives","SOLF0:USTF0",1769901784497,46.76703704,105.41,105.33,7.72935795]
["bitfinex-derivatives","SOLF0:USTF0",1769901785589,46.76703704,105.41,105.32,70.57613508]
["bitfinex-derivatives","SOLF0:USTF0",1769901785788,46.76703704,105.41,105.33,41.03820671]
["bitfinex-derivatives","SOLF0:USTF0",1769901786394,278.06703704,105.44,105.33,41.03820671]
["bitfinex-derivatives","SOLF0:USTF0",1769901786593,46.76703704,105.44,105.36,41.81964679]
["bitfinex-derivatives","SOLF0:USTF0",1769901786792,46.76703704,105.47,105.36,41.81964679]
["bitfinex-derivatives","SOLF0:USTF0",1769901786999,56.73736787,105.5,105.39,41.81964679]
["bitfinex-derivatives","SOLF0:USTF0",1769901787298,56.73736787,105.5,105.41,73.52521932]
["bitfinex-derivatives","SOLF0:USTF0",1769901787893,246.75736787,105.53,105.42,44.75826113]
["bitfinex-derivatives","SOLF0:USTF0",1769901788093,56.73736787,105.56,105.46,74.2961895]
["bitfinex-derivatives","SOLF0:USTF0",1769901788286,56.73736787,105.54,105.43,74.2961895]
["bitfinex-derivatives","SOLF0:USTF0",1769901788890,56.73736787,105.54,105.44,45.5201291]
["bitfinex-derivatives","SOLF0:USTF0",1769901789291,56.73736787,105.59,105.47,178.4215291]
["bitfinex-derivatives","SOLF0:USTF0",1769901789489,56.73736787,105.59,105.47,45.5201291]
["bitfinex-derivatives","SOLF0:USTF0",1769901789899,56.73736787,105.59,105.5,44.55364949]
["bitfinex-derivatives","SOLF0:USTF0",1769901790292,56.73736787,105.63,105.5,44.55364949]
["bitfinex-derivatives","SOLF0:USTF0",1769901790593,56.73736787,105.62,105.51,45.15885085]
["bitfinex-derivatives","SOLF0:USTF0",1769901791100,56.73736787,105.62,105.53,45.15885085]
["bitfinex-derivatives","SOLF0:USTF0",1769901791697,303.4167,105.69,105.51,141.3932]
["bitfinex-derivatives","SOLF0:USTF0",1769901791698,17.4267621,105.73,105.62,45.29025974]
["bitfinex-derivatives","SOLF0:USTF0",1769901791898,17.36872409,105.8,105.69,162.16382837]
["bitfinex-derivatives","SOLF0:USTF0",1769901792099,16.34863842,105.8,105.69,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901792293,16.34863842,105.8,105.72,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901792498,16.34863842,105.8,105.71,132.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769901792696,74.77694006,105.86,105.75,132.5505]
["bitfinex-derivatives","SOLF0:USTF0",1769901793007,74.77694006,105.86,105.76,132.5396]
["bitfinex-derivatives","SOLF0:USTF0",1769901793205,74.77694006,105.86,105.76,132.5385]
["bitfinex-derivatives","SOLF0:USTF0",1769901793505,74.77694006,105.86,105.72,132.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769901793506,74.77694006,105.83,105.72,132.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769901793801,74.77694006,105.83,105.71,162.13232837]
["bitfinex-derivatives","SOLF0:USTF0",1769901793802,74.77694006,105.8,105.71,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901793997,207.26984006,105.8,105.7,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901794203,74.77694006,105.79,105.7,132.6111]
["bitfinex-derivatives","SOLF0:USTF0",1769901794398,74.77694006,105.78,105.67,132.6522]
["bitfinex-derivatives","SOLF0:USTF0",1769901794610,74.77694006,105.76,105.66,132.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769901794797,74.77694006,105.76,105.67,132.6521]
["bitfinex-derivatives","SOLF0:USTF0",1769901795003,74.77694006,105.76,105.66,132.6619]
["bitfinex-derivatives","SOLF0:USTF0",1769901795309,74.77694006,105.79,105.68,132.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769901795693,74.77694006,105.79,105.66,162.19982837]
["bitfinex-derivatives","SOLF0:USTF0",1769901795694,132.5289,105.77,105.66,162.19982837]
["bitfinex-derivatives","SOLF0:USTF0",1769901795900,74.77694006,105.72,105.61,132.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769901796102,74.77694006,105.69,105.59,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901796300,74.77694006,105.69,105.55,132.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769901796301,74.77694006,105.65,105.55,132.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769901796596,74.77694006,105.61,105.51,132.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769901796796,74.77694006,105.64,105.53,162.36052837]
["bitfinex-derivatives","SOLF0:USTF0",1769901797003,207.48174006,105.63,105.53,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901797199,74.77694006,105.61,105.52,132.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769901797396,74.77694006,105.61,105.5,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901797603,442.36714006,105.61,105.5,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901798105,132.7302,105.61,105.48,132.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769901798300,397.9863,105.67,105.48,132.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769901798301,74.77694006,105.73,105.61,132.7277]
["bitfinex-derivatives","SOLF0:USTF0",1769901798503,132.5323,105.77,105.6,132.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769901798504,132.4538,105.83,105.7,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901798702,132.454,105.83,105.66,132.6593]
["bitfinex-derivatives","SOLF0:USTF0",1769901798904,397.0994,105.9,105.68,132.6317]
["bitfinex-derivatives","SOLF0:USTF0",1769901798905,132.4292,105.85,105.68,132.6317]
["bitfinex-derivatives","SOLF0:USTF0",1769901799107,8.5148,105.83,105.75,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901799304,74.77694006,105.84,105.75,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901799704,74.77694006,105.84,105.63,132.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769901799705,74.77694006,105.82,105.64,132.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769901799905,74.77694006,105.82,105.67,132.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769901799906,207.27314006,105.8,105.67,132.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769901800102,207.27314006,105.8,105.66,265.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769901800103,132.5038,105.79,105.66,265.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769901800302,74.77694006,105.8,105.67,132.6522]
["bitfinex-derivatives","SOLF0:USTF0",1769901800507,74.77694006,105.8,105.66,132.661]
["bitfinex-derivatives","SOLF0:USTF0",1769901800508,132.5038,105.79,105.66,132.661]
["bitfinex-derivatives","SOLF0:USTF0",1769901800905,207.27474006,105.8,105.67,132.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769901801103,207.27474006,105.8,105.65,162.21452837]
["bitfinex-derivatives","SOLF0:USTF0",1769901801104,448.68184006,105.84,105.71,162.13992837]
["bitfinex-derivatives","SOLF0:USTF0",1769901801302,132.4209,105.86,105.74,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901801505,302.8461,105.89,105.75,132.5445]
["bitfinex-derivatives","SOLF0:USTF0",1769901801506,132.3861,105.89,105.75,132.5445]
["bitfinex-derivatives","SOLF0:USTF0",1769901801706,132.4302,105.85,105.74,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901801901,74.77694006,105.88,105.77,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901802104,132.3622,105.91,105.77,162.05552837]
["bitfinex-derivatives","SOLF0:USTF0",1769901802405,132.4063,105.87,105.75,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901802608,74.77694006,105.89,105.76,132.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769901802914,132.3615,105.91,105.78,162.04972837]
["bitfinex-derivatives","SOLF0:USTF0",1769901803211,132.3353,105.93,105.81,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901803408,74.77694006,105.97,105.81,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901803409,207.06234006,105.97,105.84,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901803615,132.292,105.96,105.84,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901803807,132.333,105.93,105.81,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901804212,132.333,105.93,105.79,132.5013]
["bitfinex-derivatives","SOLF0:USTF0",1769901804213,132.419,105.86,105.74,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1769901804408,132.419,105.86,105.7,132.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769901804409,132.4428,105.84,105.7,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901804607,132.4416,105.84,105.73,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901804802,74.77694006,105.83,105.7,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901805011,74.77694006,105.83,105.71,132.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769901805208,74.77694006,105.91,105.79,29.53792837]
["bitfinex-derivatives","SOLF0:USTF0",1769901805611,132.3354,105.93,105.81,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901806113,132.4046,105.87,105.76,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901806413,132.4188,105.86,105.76,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901806614,207.19574006,105.86,105.73,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901806810,132.4314,105.85,105.73,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901807009,132.4543,105.83,105.72,377.38]
["bitfinex-derivatives","SOLF0:USTF0",1769901807215,132.4543,105.83,105.7,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901807914,132.4489,105.84,105.7,152.11891731]
["bitfinex-derivatives","SOLF0:USTF0",1769901808117,132.4434,105.84,105.7,152.11891731]
["bitfinex-derivatives","SOLF0:USTF0",1769901808316,207.19574006,105.86,105.72,132.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769901808509,74.77694006,105.86,105.73,152.08181731]
["bitfinex-derivatives","SOLF0:USTF0",1769901808714,243.84,105.87,105.74,132.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769901808907,132.3983,105.88,105.73,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901809209,207.20744006,105.85,105.7,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901809410,207.23124006,105.83,105.7,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901809611,74.77694006,105.82,105.7,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901809910,74.77694006,105.79,105.67,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901810106,74.77694006,105.78,105.65,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1769901810610,74.77694006,105.82,105.7,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901810809,74.77694006,105.81,105.7,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901811015,74.77694006,105.85,105.71,132.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769901811717,74.77694006,105.85,105.74,132.5636]
["bitfinex-derivatives","SOLF0:USTF0",1769901811924,74.77694006,105.85,105.74,132.5631]
["bitfinex-derivatives","SOLF0:USTF0",1769901812120,74.77694006,105.85,105.73,152.08191731]
["bitfinex-derivatives","SOLF0:USTF0",1769901812423,74.77694006,105.89,105.76,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901812622,245.08,105.88,105.76,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901813020,207.14464006,105.9,105.76,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901813225,452.34464006,105.9,105.76,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901813524,74.77694006,105.89,105.76,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901813725,74.77694006,105.89,105.76,152.04011731]
["bitfinex-derivatives","SOLF0:USTF0",1769901814028,74.77694006,105.93,105.8,132.4897]
["bitfinex-derivatives","SOLF0:USTF0",1769901814329,74.77694006,105.92,105.79,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901814529,74.77694006,105.92,105.8,132.4858]
["bitfinex-derivatives","SOLF0:USTF0",1769901814823,245.5,105.94,105.78,509.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769901814824,74.77694006,105.93,105.82,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901815124,74.77694006,105.9,105.79,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901815525,74.77694006,105.9,105.76,152.03801731]
["bitfinex-derivatives","SOLF0:USTF0",1769901815719,320.77694006,105.89,105.76,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901815920,207.16894006,105.88,105.76,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901816525,74.77694006,105.88,105.76,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901816820,74.77694006,105.89,105.75,152.05651731]
["bitfinex-derivatives","SOLF0:USTF0",1769901817025,453.68884006,105.88,105.75,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901817226,74.66856333,105.86,105.75,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901817817,74.66856333,105.86,105.73,141.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769901818326,132.4043,105.87,105.73,141.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769901818327,74.66856333,105.84,105.75,132.5513]
["bitfinex-derivatives","SOLF0:USTF0",1769901818621,132.3742,105.9,105.75,132.5513]
["bitfinex-derivatives","SOLF0:USTF0",1769901818622,132.2497,106.0,105.79,397.4928]
["bitfinex-derivatives","SOLF0:USTF0",1769901818828,132.2497,106.0,105.86,132.4135]
["bitfinex-derivatives","SOLF0:USTF0",1769901818829,74.66856333,106.0,105.86,132.4135]
["bitfinex-derivatives","SOLF0:USTF0",1769901819022,74.66856333,105.98,105.85,132.4247]
["bitfinex-derivatives","SOLF0:USTF0",1769901819223,206.93606333,105.98,105.84,132.4285]
["bitfinex-derivatives","SOLF0:USTF0",1769901819530,74.66856333,105.98,105.86,132.4145]
["bitfinex-derivatives","SOLF0:USTF0",1769901819719,74.66856333,105.98,105.81,397.4073]
["bitfinex-derivatives","SOLF0:USTF0",1769901819720,74.66856333,105.93,105.8,389.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769901819924,74.66856333,105.91,105.78,132.5095]
["bitfinex-derivatives","SOLF0:USTF0",1769901820126,74.66856333,105.95,105.84,132.4351]
["bitfinex-derivatives","SOLF0:USTF0",1769901820320,74.66856333,105.99,105.85,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901820522,74.66856333,105.99,105.86,132.4138]
["bitfinex-derivatives","SOLF0:USTF0",1769901820718,215.42536333,105.99,105.85,151.92681731]
["bitfinex-derivatives","SOLF0:USTF0",1769901820918,215.42536333,105.99,105.84,385.4938]
["bitfinex-derivatives","SOLF0:USTF0",1769901820919,206.93996333,105.98,105.84,537.43811731]
["bitfinex-derivatives","SOLF0:USTF0",1769901821225,74.66856333,106.1,105.93,151.82811731]
["bitfinex-derivatives","SOLF0:USTF0",1769901821531,206.82286333,106.07,105.96,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901821717,206.82286333,106.07,105.93,151.83081731]
["bitfinex-derivatives","SOLF0:USTF0",1769901821922,206.82286333,106.07,105.6,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901821923,206.85918273,106.02,105.89,132.3768]
["bitfinex-derivatives","SOLF0:USTF0",1769901822120,248.76,106.07,105.94,132.3112]
["bitfinex-derivatives","SOLF0:USTF0",1769901822121,74.64288273,106.06,105.94,132.3112]
["bitfinex-derivatives","SOLF0:USTF0",1769901822321,74.64288273,106.06,105.93,132.3234]
["bitfinex-derivatives","SOLF0:USTF0",1769901822322,74.64288273,106.03,105.91,132.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769901822525,74.64288273,106.1,105.97,132.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769901822719,206.77208273,106.09,105.96,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901822924,74.64288273,106.05,105.94,354.02]
["bitfinex-derivatives","SOLF0:USTF0",1769901823222,74.64288273,106.05,105.91,264.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769901823223,74.64288273,106.04,105.91,264.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769901823421,74.64288273,106.01,105.9,132.3645]
["bitfinex-derivatives","SOLF0:USTF0",1769901823726,74.64288273,106.0,105.89,132.377]
["bitfinex-derivatives","SOLF0:USTF0",1769901823928,74.64288273,106.0,105.87,528.77921731]
["bitfinex-derivatives","SOLF0:USTF0",1769901824226,132.2322,106.01,105.87,528.77921731]
["bitfinex-derivatives","SOLF0:USTF0",1769901824227,74.64288273,105.99,105.88,132.3869]
["bitfinex-derivatives","SOLF0:USTF0",1769901824627,206.89658273,105.99,105.87,396.38471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901824831,74.64288273,105.99,105.88,132.3891]
["bitfinex-derivatives","SOLF0:USTF0",1769901825026,132.2194,106.02,105.88,132.3891]
["bitfinex-derivatives","SOLF0:USTF0",1769901825027,74.64288273,106.02,105.9,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901825232,74.64288273,106.0,105.88,132.3891]
["bitfinex-derivatives","SOLF0:USTF0",1769901825419,74.64288273,105.96,105.84,151.93711731]
["bitfinex-derivatives","SOLF0:USTF0",1769901825621,132.2436,106.0,105.84,151.93711731]
["bitfinex-derivatives","SOLF0:USTF0",1769901825622,74.64288273,106.0,105.87,151.90561731]
["bitfinex-derivatives","SOLF0:USTF0",1769901825821,74.64288273,106.05,105.94,132.3143]
["bitfinex-derivatives","SOLF0:USTF0",1769901826032,74.64288273,106.05,105.93,151.83041731]
["bitfinex-derivatives","SOLF0:USTF0",1769901826230,206.82228273,106.05,105.93,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901826431,74.64288273,106.04,105.93,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901826630,74.64288273,106.04,105.92,509.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769901826829,74.64288273,106.03,105.92,376.7]
["bitfinex-derivatives","SOLF0:USTF0",1769901827028,74.64288273,106.03,105.93,132.3225]
["bitfinex-derivatives","SOLF0:USTF0",1769901827423,74.64288273,106.03,105.92,517.5437]
["bitfinex-derivatives","SOLF0:USTF0",1769901827424,74.64288273,106.02,105.9,151.86661731]
["bitfinex-derivatives","SOLF0:USTF0",1769901827626,74.64288273,106.06,105.94,132.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769901827932,140.5039,106.18,106.04,132.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769901828129,74.64288273,106.16,106.04,132.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769901828333,74.64288273,106.16,106.03,132.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769901828334,206.68608273,106.16,106.03,132.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769901828733,74.64288273,106.16,106.04,132.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769901828930,74.64288273,106.13,106.01,508.8662]
["bitfinex-derivatives","SOLF0:USTF0",1769901829130,206.72278273,106.13,106.01,376.64]
["bitfinex-derivatives","SOLF0:USTF0",1769901829325,74.64288273,106.13,106.02,132.2123]
["bitfinex-derivatives","SOLF0:USTF0",1769901829726,132.0339,106.17,106.02,132.2123]
["bitfinex-derivatives","SOLF0:USTF0",1769901829727,74.64288273,106.14,106.02,132.2123]
["bitfinex-derivatives","SOLF0:USTF0",1769901830032,74.64288273,106.14,106.01,132.224]
["bitfinex-derivatives","SOLF0:USTF0",1769901830033,74.64288273,106.13,106.01,132.224]
["bitfinex-derivatives","SOLF0:USTF0",1769901830227,74.64288273,106.13,105.96,132.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769901830228,74.64288273,106.09,105.96,132.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769901830530,74.64288273,106.12,106.0,151.74331731]
["bitfinex-derivatives","SOLF0:USTF0",1769901830924,74.64288273,106.12,105.97,151.77381731]
["bitfinex-derivatives","SOLF0:USTF0",1769901830925,206.76038273,106.1,105.97,151.77381731]
["bitfinex-derivatives","SOLF0:USTF0",1769901831132,74.64288273,106.09,105.97,132.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769901831433,74.64288273,106.09,105.98,140.30870596]
["bitfinex-derivatives","SOLF0:USTF0",1769901831634,74.64288273,106.09,105.97,140.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769901831830,74.64288273,106.09,105.98,384.51042519]
["bitfinex-derivatives","SOLF0:USTF0",1769901832030,74.64288273,106.09,105.98,376.46]
["bitfinex-derivatives","SOLF0:USTF0",1769901832330,74.64288273,106.07,105.98,376.46]
["bitfinex-derivatives","SOLF0:USTF0",1769901832525,74.64288273,106.07,105.95,376.4]
["bitfinex-derivatives","SOLF0:USTF0",1769901832726,74.64288273,106.07,105.96,132.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769901832933,74.64288273,106.06,105.95,376.4]
["bitfinex-derivatives","SOLF0:USTF0",1769901833131,74.64288273,106.06,105.95,508.702]
["bitfinex-derivatives","SOLF0:USTF0",1769901833634,74.64288273,106.05,105.93,140.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769901833835,74.64288273,106.03,105.91,517.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769901834326,74.64288273,106.03,105.93,132.3264]
["bitfinex-derivatives","SOLF0:USTF0",1769901834527,206.73718273,106.12,105.96,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901834828,74.64288273,106.2,106.06,132.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769901835030,74.64288273,106.18,106.07,384.42493192]
["bitfinex-derivatives","SOLF0:USTF0",1769901835328,74.64288273,106.18,106.07,508.4908]
["bitfinex-derivatives","SOLF0:USTF0",1769901835633,74.64288273,106.18,106.07,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1769901835930,73.8432212,106.16,106.03,140.693]
["bitfinex-derivatives","SOLF0:USTF0",1769901836129,73.8432212,106.14,106.04,8.10113453]
["bitfinex-derivatives","SOLF0:USTF0",1769901836327,73.8432212,106.14,106.05,8.1069939]
["bitfinex-derivatives","SOLF0:USTF0",1769901836532,73.8432212,106.14,106.04,140.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769901836731,73.86364176,106.18,106.06,132.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769901836933,73.86364176,106.18,106.05,132.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769901837131,73.86364176,106.18,106.06,140.26905405]
["bitfinex-derivatives","SOLF0:USTF0",1769901837327,205.83044176,106.22,106.09,132.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769901837532,74.46585722,106.21,106.1,376.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901837831,206.47615722,106.19,106.06,151.66921731]
["bitfinex-derivatives","SOLF0:USTF0",1769901838032,74.46585722,106.18,106.06,508.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769901838232,74.46585722,106.18,106.06,376.22]
["bitfinex-derivatives","SOLF0:USTF0",1769901838429,74.46585722,106.16,106.04,508.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769901838829,74.48361763,106.15,106.03,508.3737]
["bitfinex-derivatives","SOLF0:USTF0",1769901839331,132.0693,106.14,106.03,376.18]
["bitfinex-derivatives","SOLF0:USTF0",1769901839531,395.9415,106.21,106.11,132.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769901839532,74.64288273,106.21,106.11,132.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769901839728,74.64288273,106.21,106.1,132.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769901840036,74.64288273,106.21,106.09,151.62891731]
["bitfinex-derivatives","SOLF0:USTF0",1769901840238,74.64288273,106.2,106.08,140.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769901840429,74.64288273,106.2,106.07,132.144]
["bitfinex-derivatives","SOLF0:USTF0",1769901840430,74.64288273,106.19,106.07,132.144]
["bitfinex-derivatives","SOLF0:USTF0",1769901840632,74.64288273,106.19,106.07,140.639]
["bitfinex-derivatives","SOLF0:USTF0",1769901840834,74.64288273,106.19,106.05,132.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769901840835,74.64288273,106.17,106.05,132.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769901841029,74.64288273,106.17,106.02,132.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769901841030,74.64288273,106.15,106.02,132.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769901841234,74.64288273,106.14,106.02,132.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769901841531,74.64288273,106.12,106.03,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1769901841731,74.64288273,106.16,106.04,132.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769901841927,206.71098273,106.14,106.01,132.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769901842132,74.64288273,106.13,106.02,7.82013587]
["bitfinex-derivatives","SOLF0:USTF0",1769901842333,74.64288273,106.13,106.03,132.1991]
["bitfinex-derivatives","SOLF0:USTF0",1769901842529,74.64288273,106.16,106.04,139.99546276]
["bitfinex-derivatives","SOLF0:USTF0",1769901842733,74.64288273,106.16,106.06,132.156]
["bitfinex-derivatives","SOLF0:USTF0",1769901842934,74.64288273,106.16,106.04,151.68581731]
["bitfinex-derivatives","SOLF0:USTF0",1769901843229,74.64288273,106.16,106.05,7.80776259]
["bitfinex-derivatives","SOLF0:USTF0",1769901843437,206.02416218,106.2,106.07,132.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769901843629,395.5324,106.32,106.06,139.9846635]
["bitfinex-derivatives","SOLF0:USTF0",1769901843630,74.02386218,106.29,106.17,132.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769901843827,74.02386218,106.25,106.13,132.077]
["bitfinex-derivatives","SOLF0:USTF0",1769901844033,74.02386218,106.25,106.13,132.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769901844234,206.00926218,106.21,106.08,132.132]
["bitfinex-derivatives","SOLF0:USTF0",1769901844434,206.04166218,106.18,106.05,132.1758]
["bitfinex-derivatives","SOLF0:USTF0",1769901844740,74.02386218,106.18,106.06,148.47239082]
["bitfinex-derivatives","SOLF0:USTF0",1769901844933,74.04248308,106.16,106.02,132.212]
["bitfinex-derivatives","SOLF0:USTF0",1769901845132,74.04248308,106.14,106.04,132.1855]
["bitfinex-derivatives","SOLF0:USTF0",1769901845334,74.04248308,106.14,106.05,7.81661703]
["bitfinex-derivatives","SOLF0:USTF0",1769901845530,74.04248308,106.14,106.05,139.99241703]
["bitfinex-derivatives","SOLF0:USTF0",1769901845738,74.04248308,106.14,106.06,7.81661703]
["bitfinex-derivatives","SOLF0:USTF0",1769901846438,74.04248308,106.14,106.04,151.69021731]
["bitfinex-derivatives","SOLF0:USTF0",1769901846637,74.04248308,106.14,106.05,7.82738446]
["bitfinex-derivatives","SOLF0:USTF0",1769901846837,71.80639098,106.19,106.08,132.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769901847134,71.53926983,106.17,106.01,132.2224]
["bitfinex-derivatives","SOLF0:USTF0",1769901847340,132.018,106.18,105.92,397.008]
["bitfinex-derivatives","SOLF0:USTF0",1769901847341,71.53926983,106.11,106.02,7.82403552]
["bitfinex-derivatives","SOLF0:USTF0",1769901847636,71.56615332,106.11,105.99,132.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769901847940,71.56615332,106.11,106.01,132.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769901848137,71.56615332,106.11,106.0,132.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769901848437,71.56615332,106.11,106.0,132.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769901848640,71.56615332,106.11,106.01,7.84823317]
["bitfinex-derivatives","SOLF0:USTF0",1769901848841,71.56615332,106.11,106.0,132.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769901849049,71.56615332,106.11,106.01,7.84799648]
["bitfinex-derivatives","SOLF0:USTF0",1769901849339,71.59274495,106.14,106.04,132.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769901849539,132.0256,106.18,106.04,132.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769901849540,71.25102927,106.18,106.07,151.65321731]
["bitfinex-derivatives","SOLF0:USTF0",1769901849845,71.25102927,106.18,106.07,27.99991731]
["bitfinex-derivatives","SOLF0:USTF0",1769901850243,71.25102927,106.18,106.08,16.32908282]
["bitfinex-derivatives","SOLF0:USTF0",1769901850445,71.25102927,106.18,106.07,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901850739,71.25102927,106.18,106.06,132.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769901850935,71.27832206,106.17,106.05,132.1774]
["bitfinex-derivatives","SOLF0:USTF0",1769901851138,71.27832206,106.17,106.06,7.83527613]
["bitfinex-derivatives","SOLF0:USTF0",1769901851335,71.27832206,106.17,106.08,132.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769901851536,70.48942923,106.21,106.09,139.95227205]
["bitfinex-derivatives","SOLF0:USTF0",1769901851743,70.48942923,106.21,106.1,7.82815677]
["bitfinex-derivatives","SOLF0:USTF0",1769901851945,70.48942923,106.2,106.07,151.65711731]
["bitfinex-derivatives","SOLF0:USTF0",1769901852244,70.48942923,106.16,106.04,151.68671731]
["bitfinex-derivatives","SOLF0:USTF0",1769901852445,70.48942923,106.16,106.05,7.84507161]
["bitfinex-derivatives","SOLF0:USTF0",1769901852644,70.48942923,106.16,106.06,140.00760191]
["bitfinex-derivatives","SOLF0:USTF0",1769901852844,70.48942923,106.16,106.07,7.84290191]
["bitfinex-derivatives","SOLF0:USTF0",1769901853036,70.48942923,106.16,106.05,151.68111731]
["bitfinex-derivatives","SOLF0:USTF0",1769901853236,70.48942923,106.16,106.06,7.84189435]
["bitfinex-derivatives","SOLF0:USTF0",1769901853438,70.48942923,106.16,106.07,7.84189435]
["bitfinex-derivatives","SOLF0:USTF0",1769901853840,70.48942923,106.16,106.05,151.68111731]
["bitfinex-derivatives","SOLF0:USTF0",1769901854045,70.48942923,106.16,106.06,7.84983197]
["bitfinex-derivatives","SOLF0:USTF0",1769901854350,70.48942923,106.16,106.07,140.00007419]
["bitfinex-derivatives","SOLF0:USTF0",1769901854544,70.11855749,106.19,106.08,7.85147419]
["bitfinex-derivatives","SOLF0:USTF0",1769901854742,70.11855749,106.19,106.09,7.85147419]
["bitfinex-derivatives","SOLF0:USTF0",1769901855047,70.11855749,106.19,106.1,7.84551733]
["bitfinex-derivatives","SOLF0:USTF0",1769901855246,70.11855749,106.19,106.11,7.85885149]
["bitfinex-derivatives","SOLF0:USTF0",1769901855443,74.04060007,106.23,106.11,132.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769901855648,74.04060007,106.23,106.12,139.93878015]
["bitfinex-derivatives","SOLF0:USTF0",1769901855843,74.04060007,106.23,106.13,7.85578015]
["bitfinex-derivatives","SOLF0:USTF0",1769901856048,74.04060007,106.23,106.14,7.84862198]
["bitfinex-derivatives","SOLF0:USTF0",1769901856242,74.04060007,106.23,106.1,140.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769901856243,82.52330007,106.23,106.1,140.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769901856550,74.04060007,106.23,106.12,132.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769901856751,74.04060007,106.23,106.13,7.85256446]
["bitfinex-derivatives","SOLF0:USTF0",1769901857153,74.04060007,106.23,106.12,132.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769901857452,74.05745483,106.22,106.09,132.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769901857753,73.88438759,106.21,106.09,132.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769901857951,73.88438759,106.21,106.06,132.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769901857952,73.88438759,106.19,106.06,132.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769901858152,73.88438759,106.18,106.05,151.67361731]
["bitfinex-derivatives","SOLF0:USTF0",1769901858352,73.88438759,106.18,106.02,132.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769901858353,73.88438759,106.15,106.02,160.21121731]
["bitfinex-derivatives","SOLF0:USTF0",1769901858553,73.90149918,106.14,106.02,19.50471731]
["bitfinex-derivatives","SOLF0:USTF0",1769901858855,73.90149918,106.12,106.02,132.2156]
["bitfinex-derivatives","SOLF0:USTF0",1769901859052,73.90149918,106.12,106.02,140.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769901859450,73.90149918,106.12,106.02,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1769901859659,73.90149918,106.12,106.03,140.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769901859959,132.0105,106.19,106.01,132.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769901859960,74.53278249,106.2,106.08,132.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769901860155,74.53278249,106.18,106.06,132.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769901860366,74.53278249,106.18,106.08,132.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769901860961,74.53278249,106.18,106.09,132.126]
["bitfinex-derivatives","SOLF0:USTF0",1769901861160,74.53278249,106.18,106.1,132.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769901861356,74.53278249,106.22,106.11,132.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769901861560,74.53278249,106.22,106.11,151.60461731]
["bitfinex-derivatives","SOLF0:USTF0",1769901861861,74.53278249,106.22,106.13,140.5654]
["bitfinex-derivatives","SOLF0:USTF0",1769901862055,256.52,106.25,106.15,132.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769901862056,74.53278249,106.25,106.15,132.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769901862258,151.35591731,106.32,106.15,132.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769901862259,74.53278249,106.29,106.18,132.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769901862554,74.53278249,106.29,106.2,131.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769901862759,74.53278249,106.29,106.19,131.998]
["bitfinex-derivatives","SOLF0:USTF0",1769901863358,74.53278249,106.29,106.18,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1769901863554,74.53278249,106.27,106.15,132.0469]
["bitfinex-derivatives","SOLF0:USTF0",1769901863956,74.53278249,106.27,106.17,132.0272]
["bitfinex-derivatives","SOLF0:USTF0",1769901864351,74.53278249,106.27,106.17,140.5146]
["bitfinex-derivatives","SOLF0:USTF0",1769901865158,74.53278249,106.27,106.16,151.54521731]
["bitfinex-derivatives","SOLF0:USTF0",1769901865355,74.53278249,106.27,106.17,132.0247]
["bitfinex-derivatives","SOLF0:USTF0",1769901865653,74.53278249,106.27,106.17,140.5119]
["bitfinex-derivatives","SOLF0:USTF0",1769901865862,74.53278249,106.27,106.13,375.74]
["bitfinex-derivatives","SOLF0:USTF0",1769901865863,74.53278249,106.27,106.12,132.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769901866155,74.53278249,106.22,106.1,140.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769901866359,74.53278249,106.22,106.1,132.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769901866762,74.53278249,106.22,106.11,140.5913]
["bitfinex-derivatives","SOLF0:USTF0",1769901866963,74.53278249,106.22,106.11,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1769901867159,74.53278249,106.22,106.12,132.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769901867465,74.53278249,106.22,106.13,132.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769901867864,74.53278249,106.22,106.12,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901868463,74.53278249,106.21,106.08,132.1339]
["bitfinex-derivatives","SOLF0:USTF0",1769901868659,74.53278249,106.19,106.07,132.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769901869062,74.53278249,106.19,106.07,140.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769901869262,132.0071,106.19,106.06,161.22344642]
["bitfinex-derivatives","SOLF0:USTF0",1769901869566,74.53278249,106.17,106.06,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901870065,74.53278249,106.17,106.05,132.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769901870264,74.53278249,106.17,106.04,132.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769901870667,74.53278249,106.17,106.06,132.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769901871560,74.53278249,106.17,106.06,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1769901871762,74.53278249,106.17,106.06,140.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769901871960,74.53278249,106.17,106.06,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1769901872362,74.53278249,106.17,106.07,140.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769901872864,74.53278249,106.17,106.07,161.21814642]
["bitfinex-derivatives","SOLF0:USTF0",1769901873061,74.53278249,106.17,106.08,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1769901873363,74.53278249,106.17,106.06,132.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769901873574,74.53278249,106.17,106.06,140.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769901873965,74.53278249,106.17,106.08,132.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769901874274,74.53278249,106.2,106.11,132.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769901874570,74.53278249,106.22,106.1,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901874765,74.53278249,106.22,106.1,169.67464642]
["bitfinex-derivatives","SOLF0:USTF0",1769901874961,74.53278249,106.19,106.1,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901875163,74.53278249,106.19,106.11,132.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769901875366,74.53278249,106.24,106.11,140.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769901875567,74.53278249,106.24,106.13,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901875859,74.53278249,106.24,106.15,132.0486]
["bitfinex-derivatives","SOLF0:USTF0",1769901876064,131.8806,106.29,106.16,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901876065,74.53278249,106.28,106.16,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901876265,74.53278249,106.3,106.19,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901876465,74.53278249,106.3,106.2,131.989]
["bitfinex-derivatives","SOLF0:USTF0",1769901876668,74.53278249,106.3,106.19,161.06154642]
["bitfinex-derivatives","SOLF0:USTF0",1769901877066,74.53278249,106.3,106.16,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901877067,74.51896219,106.28,106.16,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901877265,74.51896219,106.26,106.13,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901877473,74.51896219,106.24,106.13,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901878061,74.51896219,106.24,106.14,132.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769901878265,74.51896219,106.24,106.13,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901878466,74.51896219,106.24,106.14,132.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769901879471,74.51896219,106.24,106.14,140.5546]
["bitfinex-derivatives","SOLF0:USTF0",1769901879671,74.51896219,106.24,106.15,132.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769901879970,74.51896219,106.27,106.17,132.024]
["bitfinex-derivatives","SOLF0:USTF0",1769901880173,74.51896219,106.33,106.19,161.06744642]
["bitfinex-derivatives","SOLF0:USTF0",1769901880369,74.51896219,106.32,106.19,161.06744642]
["bitfinex-derivatives","SOLF0:USTF0",1769901880674,74.51896219,106.32,106.2,140.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769901880868,74.51896219,106.32,106.21,131.9779]
["bitfinex-derivatives","SOLF0:USTF0",1769901881069,74.51896219,106.32,106.22,131.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769901881385,74.51896219,106.36,106.25,140.409]
["bitfinex-derivatives","SOLF0:USTF0",1769901881576,74.51896219,106.36,106.27,131.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769901881878,74.51896219,106.36,106.26,160.98074642]
["bitfinex-derivatives","SOLF0:USTF0",1769901882068,74.38127538,106.4,106.29,160.94424642]
["bitfinex-derivatives","SOLF0:USTF0",1769901882269,74.38127538,106.4,106.29,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901882572,74.38127538,106.37,106.26,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901882773,74.38127538,106.35,106.23,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901882967,74.38127538,106.35,106.26,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901883370,74.38127538,106.34,106.23,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901883765,74.38127538,106.34,106.24,131.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769901884176,74.38127538,106.34,106.23,169.50054642]
["bitfinex-derivatives","SOLF0:USTF0",1769901884377,74.38127538,106.34,106.25,131.927]
["bitfinex-derivatives","SOLF0:USTF0",1769901884566,74.38127538,106.34,106.23,131.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769901884766,206.22477538,106.32,106.2,375.58]
["bitfinex-derivatives","SOLF0:USTF0",1769901884968,74.38127538,106.31,106.21,131.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769901885175,74.38127538,106.36,106.23,161.01944642]
["bitfinex-derivatives","SOLF0:USTF0",1769901885376,74.38127538,106.36,106.24,131.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769901885670,388.2685,106.4,106.3,131.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769901885671,74.38127538,106.4,106.3,131.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769901886079,82.84747538,106.44,106.31,131.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769901886269,74.38127538,106.42,106.31,131.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769901886474,74.38127538,106.45,106.32,160.90734642]
["bitfinex-derivatives","SOLF0:USTF0",1769901886667,74.38127538,106.43,106.32,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901886872,74.38127538,106.43,106.29,507.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769901886873,74.38127538,106.41,106.29,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901887274,74.38127538,106.38,106.27,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1769901887480,74.38127538,106.38,106.25,160.98774642]
["bitfinex-derivatives","SOLF0:USTF0",1769901887675,74.38127538,106.34,106.22,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901887871,74.38127538,106.34,106.21,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769901887872,74.38127538,106.33,106.21,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769901888077,74.38127538,106.31,106.19,161.06924642]
["bitfinex-derivatives","SOLF0:USTF0",1769901888578,74.38127538,106.34,106.22,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901888776,74.38127538,106.31,106.19,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901888978,74.38127538,106.31,106.19,161.06534642]
["bitfinex-derivatives","SOLF0:USTF0",1769901889183,74.38127538,106.31,106.19,169.55104642]
["bitfinex-derivatives","SOLF0:USTF0",1769901889481,74.38127538,106.31,106.21,131.9779]
["bitfinex-derivatives","SOLF0:USTF0",1769901889684,74.38127538,106.31,106.2,131.9887]
["bitfinex-derivatives","SOLF0:USTF0",1769901890388,74.38127538,106.42,106.29,131.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769901890577,74.38127538,106.4,106.29,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901890776,74.38127538,106.38,106.26,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901890981,74.38127538,106.38,106.26,169.45974642]
["bitfinex-derivatives","SOLF0:USTF0",1769901891181,74.38127538,106.37,106.26,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901891385,74.38127538,106.37,106.27,131.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769901891679,74.38127538,106.37,106.26,160.98194642]
["bitfinex-derivatives","SOLF0:USTF0",1769901891877,74.38127538,106.37,106.26,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901892379,74.38127538,106.37,106.26,160.98244642]
["bitfinex-derivatives","SOLF0:USTF0",1769901892578,74.38127538,106.37,106.27,131.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769901892980,74.38127538,106.37,106.27,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1769901893174,74.38127538,106.37,106.25,131.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769901893375,74.38127538,106.37,106.24,131.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769901893580,74.38127538,106.41,106.28,160.95674642]
["bitfinex-derivatives","SOLF0:USTF0",1769901893775,74.38127538,106.4,106.28,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901894175,74.38127538,106.39,106.27,140.3775]
["bitfinex-derivatives","SOLF0:USTF0",1769901894379,74.38127538,106.39,106.23,131.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769901894380,74.38127538,106.36,106.23,131.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769901894777,74.38127538,106.34,106.22,404.26694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901894980,74.38127538,106.32,106.19,131.9978]
["bitfinex-derivatives","SOLF0:USTF0",1769901895384,74.38127538,106.29,106.16,132.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769901896184,74.38127538,106.28,106.16,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1769901896382,74.38127538,106.28,106.17,132.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769901897184,131.8488,106.32,106.17,132.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769901897185,74.38127538,106.32,106.2,131.9899]
["bitfinex-derivatives","SOLF0:USTF0",1769901897583,74.38127538,106.31,106.18,132.014]
["bitfinex-derivatives","SOLF0:USTF0",1769901898181,74.38127538,106.38,106.25,131.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769901898386,74.38127538,106.38,106.26,160.98224642]
["bitfinex-derivatives","SOLF0:USTF0",1769901898583,74.38127538,106.36,106.23,131.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769901899178,74.38127538,106.33,106.21,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1769901900386,74.38127538,106.33,106.22,140.4487]
["bitfinex-derivatives","SOLF0:USTF0",1769901900790,74.38127538,106.32,106.2,131.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769901901290,74.38127538,106.3,106.17,132.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769901901488,74.38127538,106.29,106.17,132.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769901901687,74.38127538,106.29,106.18,132.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769901901887,74.38127538,106.29,106.12,132.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769901901888,74.38127538,106.26,106.12,132.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769901902086,74.38127538,106.24,106.12,132.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769901902286,74.38127538,106.24,106.12,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1769901902593,131.9074,106.27,106.17,132.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769901902594,74.38127538,106.27,106.17,132.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769901902786,74.38127538,106.27,106.17,140.508]
["bitfinex-derivatives","SOLF0:USTF0",1769901902987,74.38127538,106.27,106.17,132.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769901903288,131.859,106.31,106.2,131.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769901903289,74.38127538,106.31,106.2,131.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769901903483,74.38127538,106.26,106.14,132.059]
["bitfinex-derivatives","SOLF0:USTF0",1769901903890,74.38127538,106.24,106.11,132.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769901904290,74.38127538,106.24,106.12,140.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769901904486,74.38127538,106.24,106.14,132.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769901904683,74.38127538,106.24,106.12,132.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769901904888,74.38127538,106.24,106.08,932.81594642]
["bitfinex-derivatives","SOLF0:USTF0",1769901904889,74.38127538,106.2,106.08,140.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769901905090,74.38127538,106.18,106.06,132.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769901905590,74.38127538,106.17,106.05,140.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769901905791,74.38127538,106.16,106.05,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1769901905986,74.38127538,106.16,106.04,132.1824]
["bitfinex-derivatives","SOLF0:USTF0",1769901906294,74.38127538,106.16,106.08,132.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769901906488,74.38127538,106.16,106.06,132.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769901906690,74.38127538,106.16,106.07,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1769901906886,74.38127538,106.15,106.03,132.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769901907090,74.38127538,106.15,106.04,140.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769901907289,74.38127538,106.15,106.03,132.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769901907991,74.38127538,106.15,105.98,132.2588]
["bitfinex-derivatives","SOLF0:USTF0",1769901907992,74.59362452,106.1,105.98,132.2588]
["bitfinex-derivatives","SOLF0:USTF0",1769901908187,74.59362452,106.1,106.02,132.2133]
["bitfinex-derivatives","SOLF0:USTF0",1769901908388,161.07994642,106.19,105.97,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901908389,74.59362452,106.19,106.03,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901908586,132.0179,106.18,106.06,29.06694642]
["bitfinex-derivatives","SOLF0:USTF0",1769901908784,74.59362452,106.16,106.04,132.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769901908991,74.59362452,106.15,106.03,317.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769901909289,74.59362452,106.14,106.03,132.2019]
["bitfinex-derivatives","SOLF0:USTF0",1769901909485,74.59362452,106.14,106.03,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1769901909687,74.59362452,106.13,106.0,132.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769901909888,74.59362452,106.11,105.99,132.244]
["bitfinex-derivatives","SOLF0:USTF0",1769901910088,74.59362452,106.11,105.98,507.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769901910089,74.59362452,106.09,105.98,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1769901910289,74.59362452,106.09,105.97,132.27]
["bitfinex-derivatives","SOLF0:USTF0",1769901910490,74.59362452,106.09,105.95,132.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769901910688,74.59362452,106.04,105.92,132.3315]
["bitfinex-derivatives","SOLF0:USTF0",1769901910887,74.59362452,106.04,105.93,132.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769901911196,74.59362452,106.04,105.91,132.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769901911488,74.59362452,106.08,105.97,132.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769901911689,74.59362452,106.08,105.96,132.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769901912582,132.1486,106.08,105.95,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1769901912783,74.59362452,106.06,105.94,132.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769901912993,74.59362452,106.06,105.93,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1769901913293,74.59362452,106.04,105.91,132.3435]
["bitfinex-derivatives","SOLF0:USTF0",1769901913487,74.59362452,106.04,105.93,132.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769901913893,74.59362452,106.04,105.94,132.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769901914089,132.1242,106.1,105.97,132.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769901914391,74.59362452,106.08,105.97,132.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769901914992,74.59362452,106.04,105.91,132.3512]
["bitfinex-derivatives","SOLF0:USTF0",1769901915194,74.59362452,106.04,105.93,132.327]
["bitfinex-derivatives","SOLF0:USTF0",1769901915594,74.59362452,106.04,105.95,132.2977]
["bitfinex-derivatives","SOLF0:USTF0",1769901916890,74.59362452,106.02,105.92,132.3387]
["bitfinex-derivatives","SOLF0:USTF0",1769901917092,74.59362452,106.02,105.93,132.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769901917393,74.59362452,106.02,105.92,132.3387]
["bitfinex-derivatives","SOLF0:USTF0",1769901917795,74.59362452,106.02,105.9,132.3644]
["bitfinex-derivatives","SOLF0:USTF0",1769901917998,74.59362452,106.02,105.91,132.351]
["bitfinex-derivatives","SOLF0:USTF0",1769901918494,74.59362452,106.02,105.9,132.3644]
["bitfinex-derivatives","SOLF0:USTF0",1769901918697,74.59362452,106.01,105.9,132.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769901918994,74.59362452,106.01,105.91,132.3508]
["bitfinex-derivatives","SOLF0:USTF0",1769901919488,74.59362452,106.01,105.91,140.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769901919896,74.59362452,106.01,105.9,132.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769901920086,74.59362452,106.01,105.91,132.3509]
["bitfinex-derivatives","SOLF0:USTF0",1769901921389,74.59362452,106.01,105.92,132.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769901922796,74.59362452,106.01,105.91,140.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769901923099,74.59362452,106.01,105.91,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1769901923590,74.59362452,106.0,105.87,132.3944]
["bitfinex-derivatives","SOLF0:USTF0",1769901923995,132.2315,106.01,105.88,132.3861]
["bitfinex-derivatives","SOLF0:USTF0",1769901923996,74.59362452,105.99,105.88,132.3861]
["bitfinex-derivatives","SOLF0:USTF0",1769901924188,74.59362452,105.99,105.9,132.3643]
["bitfinex-derivatives","SOLF0:USTF0",1769901925093,74.59362452,105.99,105.9,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1769901925495,74.59362452,106.09,105.96,132.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769901925794,74.59362452,106.09,105.91,132.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769901925795,74.59362452,106.04,105.91,132.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769901926095,74.59362452,106.04,105.93,132.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769901926295,74.59362452,106.04,105.92,132.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769901927296,74.59362452,106.04,105.93,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769901928096,74.59362452,106.04,105.93,140.833]
["bitfinex-derivatives","SOLF0:USTF0",1769901928295,74.59362452,106.07,105.95,132.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769901928899,74.59362452,106.07,105.97,132.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769901929491,74.59362452,106.07,105.98,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1769901929693,74.59362452,106.07,106.0,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901930300,74.59362452,106.07,105.97,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901930500,74.59362452,106.07,105.97,139.89162874]
["bitfinex-derivatives","SOLF0:USTF0",1769901931601,132.1115,106.11,106.03,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901931602,74.59362452,106.11,106.03,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901931803,74.59362452,106.1,106.0,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901933202,74.59362452,106.1,106.03,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901933407,74.59362452,106.1,105.99,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901933795,74.59362452,106.09,105.99,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901934001,74.59362452,106.06,105.96,383.71972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901935102,83.09022452,106.06,105.94,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769901935303,83.09022452,106.06,105.94,16.12542874]
["bitfinex-derivatives","SOLF0:USTF0",1769901936108,74.59362452,106.06,105.94,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901936314,74.59362452,106.04,105.94,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901937312,83.09182452,106.04,105.94,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901937512,74.59362452,106.04,105.94,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901938206,74.59362452,106.04,105.96,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901939511,74.66462555,106.16,106.03,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901939710,74.66462555,106.14,106.03,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901939907,83.15482555,106.14,106.03,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901940712,83.15482555,106.14,106.01,132.226]
["bitfinex-derivatives","SOLF0:USTF0",1769901940713,74.66462555,106.12,106.01,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901940909,74.66462555,106.11,106.01,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901941106,74.66462555,106.1,106.01,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901941813,74.66462555,106.1,105.99,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769901942120,74.66462555,106.1,105.98,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901942121,74.61085104,106.07,105.98,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901942409,74.61085104,106.05,105.94,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901942615,74.61085104,106.05,105.97,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901943207,74.61085104,106.05,105.96,140.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769901943414,74.61085104,106.05,105.97,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901947114,74.61085104,106.05,105.93,132.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769901947115,74.61085104,106.05,105.95,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901947421,74.61085104,106.02,105.92,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901949623,74.61085104,106.05,105.99,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901954419,74.61085104,106.05,105.97,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901955313,7.83817015,106.04,105.97,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901955518,74.61085104,106.05,105.97,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901955824,7.83816668,106.04,105.97,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901956119,74.61085104,106.02,105.97,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901956429,74.61085104,106.05,105.97,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901957312,82.44987226,106.04,105.97,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901957516,74.61085104,106.04,105.97,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901958214,82.4504261,106.03,105.97,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901958520,74.61085104,106.03,105.97,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901961619,74.61085104,106.03,105.91,132.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769901961817,83.10985104,106.03,105.94,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901962017,74.61085104,106.03,105.94,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901962220,74.61085104,106.03,105.97,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901964330,74.61085104,106.03,105.89,132.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769901964525,69.71660311,106.02,105.94,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901965625,69.71660311,106.02,105.97,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901966326,69.71660311,106.02,105.95,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901968028,69.71660311,106.02,105.91,36.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769901968230,69.71660311,106.02,105.92,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901968435,69.71660311,106.02,105.95,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901969234,69.71660311,106.02,105.94,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901972128,68.23130485,106.01,105.91,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901972325,68.23130485,106.0,105.91,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901973741,68.29212781,105.98,105.87,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1769901973933,68.29212781,105.98,105.88,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901974639,68.29212781,105.98,105.88,16.13012874]
["bitfinex-derivatives","SOLF0:USTF0",1769901975032,68.29212781,105.98,105.89,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1769901975337,68.29212781,105.98,105.91,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901976036,68.45426104,106.01,105.94,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901976238,68.45426104,106.01,105.91,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901977033,76.95496104,106.01,105.91,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901977339,68.45426104,106.01,105.91,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901978141,68.45426104,106.01,105.91,139.97202874]
["bitfinex-derivatives","SOLF0:USTF0",1769901978438,68.45426104,106.01,105.94,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901979432,68.45426104,106.01,105.9,140.873]
["bitfinex-derivatives","SOLF0:USTF0",1769901979638,68.19843734,105.99,105.91,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901980234,68.19843734,105.99,105.89,16.12942874]
["bitfinex-derivatives","SOLF0:USTF0",1769901981139,68.19843734,105.99,105.88,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901981140,68.19766592,105.98,105.88,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901981333,68.19766592,105.98,105.86,132.4077]
["bitfinex-derivatives","SOLF0:USTF0",1769901981334,68.19766592,105.97,105.86,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901982340,76.70146592,105.97,105.86,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901982544,69.29399927,105.96,105.86,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901982743,69.29399927,105.95,105.86,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901983042,69.29399927,105.91,105.8,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901983347,69.29399927,105.91,105.8,140.11002874]
["bitfinex-derivatives","SOLF0:USTF0",1769901984448,69.29399927,105.91,105.8,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901984947,77.9134364,105.9,105.8,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901985738,77.82134191,105.89,105.8,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901985942,69.31094191,105.88,105.8,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901986438,69.30857545,105.87,105.77,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901986638,69.30857545,105.87,105.76,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901986844,69.30857545,105.9,105.8,7.61972874]
["bitfinex-derivatives","SOLF0:USTF0",1769901987547,69.06050894,105.89,105.8,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901987944,69.06050894,105.89,105.79,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901988146,69.06050894,105.88,105.79,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901990749,67.98984473,105.9,105.83,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901990947,67.98984473,105.9,105.77,265.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769901990948,67.98984473,105.9,105.8,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901991142,208.86494473,105.9,105.8,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901991348,64.16624572,105.89,105.8,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901991953,64.50392763,105.84,105.74,132.5627]
["bitfinex-derivatives","SOLF0:USTF0",1769901992250,64.50392763,105.89,105.81,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901993747,64.50392763,105.89,105.78,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901993748,64.6873819,105.88,105.78,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901993948,64.6873819,105.86,105.78,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901994245,73.2000819,105.86,105.78,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901994548,64.6873819,105.86,105.78,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901994749,64.68626786,105.84,105.75,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901994953,64.68626786,105.81,105.72,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901995151,64.68626786,105.8,105.72,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901995345,64.68626786,105.8,105.69,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769901995346,73.20376786,105.8,105.69,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769901995552,64.68626786,105.8,105.69,132.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769901995744,64.68626786,105.8,105.71,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901997746,64.77633317,105.79,105.71,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901997944,64.77633317,105.79,105.68,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1769901998142,64.77633317,105.79,105.69,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901998542,64.77574958,105.78,105.69,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901998949,64.77574958,105.78,105.66,141.1932]
["bitfinex-derivatives","SOLF0:USTF0",1769901999146,64.77574958,105.77,105.68,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769901999647,64.81765625,105.78,105.66,132.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769901999850,64.81765625,105.78,105.72,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902001957,64.81765625,105.78,105.69,141.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769902002259,64.81765625,105.78,105.67,132.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769902002260,64.81765625,105.78,105.7,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902003157,64.81765625,105.78,105.73,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902003850,71.53,105.79,105.73,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902004252,65.55764217,105.78,105.66,160.9713]
["bitfinex-derivatives","SOLF0:USTF0",1769902004556,65.55764217,105.78,105.68,140.28709802]
["bitfinex-derivatives","SOLF0:USTF0",1769902004760,65.55764217,105.78,105.71,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902007660,65.55764217,105.78,105.68,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902009054,67.02220513,105.84,105.75,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902009651,67.02220513,105.84,105.78,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902010863,67.14850457,105.87,105.78,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902011560,67.14850457,105.87,105.81,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902013760,0.7,105.9,105.83,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902014168,0.7,105.9,105.83,14.68697335]
["bitfinex-derivatives","SOLF0:USTF0",1769902014763,132.3116,105.95,105.86,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902015361,132.3917,105.88,105.78,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902015559,132.3798,105.89,105.78,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902015755,36.12939471,105.89,105.8,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902016258,36.12939471,105.88,105.78,15.49797812]
["bitfinex-derivatives","SOLF0:USTF0",1769902016465,36.12939471,105.87,105.77,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902017565,36.12939471,105.87,105.78,14.94190229]
["bitfinex-derivatives","SOLF0:USTF0",1769902018464,36.12939471,105.87,105.77,16.16649802]
["bitfinex-derivatives","SOLF0:USTF0",1769902018465,36.12939471,105.87,105.77,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902019568,36.12939471,105.87,105.77,24.24264106]
["bitfinex-derivatives","SOLF0:USTF0",1769902022669,44.64129471,105.87,105.77,24.24264106]
["bitfinex-derivatives","SOLF0:USTF0",1769902022868,36.12939471,105.86,105.77,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902023969,36.12939471,105.84,105.74,25.14735479]
["bitfinex-derivatives","SOLF0:USTF0",1769902024170,36.12939471,105.84,105.75,17.77953794]
["bitfinex-derivatives","SOLF0:USTF0",1769902025576,132.406,105.87,105.78,18.21780709]
["bitfinex-derivatives","SOLF0:USTF0",1769902025577,36.12939471,105.87,105.78,18.21780709]
["bitfinex-derivatives","SOLF0:USTF0",1769902027078,38.06605537,105.86,105.76,7.64719802]
["bitfinex-derivatives","SOLF0:USTF0",1769902027274,38.06605537,105.86,105.76,26.789602]
["bitfinex-derivatives","SOLF0:USTF0",1769902028474,38.06605537,105.86,105.76,35.309702]
["bitfinex-derivatives","SOLF0:USTF0",1769902029480,38.06605537,105.86,105.76,28.09419139]
["bitfinex-derivatives","SOLF0:USTF0",1769902030481,38.06605537,105.81,105.71,152.46931745]
["bitfinex-derivatives","SOLF0:USTF0",1769902030674,38.06605537,105.81,105.73,19.86711745]
["bitfinex-derivatives","SOLF0:USTF0",1769902031881,38.06605537,105.81,105.73,28.38971745]
["bitfinex-derivatives","SOLF0:USTF0",1769902033477,38.06605537,105.81,105.74,20.59338053]
["bitfinex-derivatives","SOLF0:USTF0",1769902033683,38.06605537,105.85,105.75,20.59338053]
["bitfinex-derivatives","SOLF0:USTF0",1769902033883,38.06605537,105.85,105.76,20.59338053]
["bitfinex-derivatives","SOLF0:USTF0",1769902035079,38.06605537,105.85,105.76,153.13168053]
["bitfinex-derivatives","SOLF0:USTF0",1769902035382,38.06605537,105.85,105.77,20.79248649]
["bitfinex-derivatives","SOLF0:USTF0",1769902035581,38.06605537,105.89,105.79,152.85951202]
["bitfinex-derivatives","SOLF0:USTF0",1769902035779,38.06605537,105.89,105.8,20.35811202]
["bitfinex-derivatives","SOLF0:USTF0",1769902036785,38.06605537,105.89,105.77,153.07647517]
["bitfinex-derivatives","SOLF0:USTF0",1769902036989,38.06605537,105.89,105.78,20.55067517]
["bitfinex-derivatives","SOLF0:USTF0",1769902037980,46.57635537,105.89,105.78,29.06927517]
["bitfinex-derivatives","SOLF0:USTF0",1769902038385,38.06605537,105.89,105.78,153.06427517]
["bitfinex-derivatives","SOLF0:USTF0",1769902038892,38.06605537,105.89,105.8,161.67472922]
["bitfinex-derivatives","SOLF0:USTF0",1769902039186,38.06605537,105.89,105.81,21.5377312]
["bitfinex-derivatives","SOLF0:USTF0",1769902041792,38.06605537,105.88,105.78,22.14512779]
["bitfinex-derivatives","SOLF0:USTF0",1769902042292,46.57705537,105.88,105.78,22.14512779]
["bitfinex-derivatives","SOLF0:USTF0",1769902042692,38.06605537,105.88,105.78,30.66362779]
["bitfinex-derivatives","SOLF0:USTF0",1769902043894,38.06605537,105.87,105.76,16.16709802]
["bitfinex-derivatives","SOLF0:USTF0",1769902044090,38.06605537,105.87,105.76,38.55237972]
["bitfinex-derivatives","SOLF0:USTF0",1769902044285,38.06605537,105.87,105.76,171.09157972]
["bitfinex-derivatives","SOLF0:USTF0",1769902045092,46.57795537,105.87,105.76,38.55237972]
["bitfinex-derivatives","SOLF0:USTF0",1769902045290,38.06605537,105.86,105.76,22.3852817]
["bitfinex-derivatives","SOLF0:USTF0",1769902046394,46.57875537,105.86,105.76,22.3852817]
["bitfinex-derivatives","SOLF0:USTF0",1769902047896,38.06605537,105.84,105.73,16.17742134]
["bitfinex-derivatives","SOLF0:USTF0",1769902048098,38.06605537,105.84,105.73,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1769902048294,38.06605537,105.84,105.73,34.48011536]
["bitfinex-derivatives","SOLF0:USTF0",1769902049098,46.58035537,105.84,105.74,34.65284088]
["bitfinex-derivatives","SOLF0:USTF0",1769902049394,38.06605537,105.84,105.75,158.68164088]
["bitfinex-derivatives","SOLF0:USTF0",1769902049598,38.06605537,105.84,105.77,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1769902049900,38.06605537,105.84,105.77,35.19905266]
["bitfinex-derivatives","SOLF0:USTF0",1769902050096,38.06605537,105.87,105.78,26.67985266]
["bitfinex-derivatives","SOLF0:USTF0",1769902050397,46.57575537,105.9,105.8,26.67985266]
["bitfinex-derivatives","SOLF0:USTF0",1769902050696,38.06605537,105.9,105.8,35.19675266]
["bitfinex-derivatives","SOLF0:USTF0",1769902050890,38.06605537,105.9,105.8,26.67985266]
["bitfinex-derivatives","SOLF0:USTF0",1769902051093,38.06605537,105.88,105.77,26.8496862]
["bitfinex-derivatives","SOLF0:USTF0",1769902051291,38.06605537,105.86,105.77,26.8496862]
["bitfinex-derivatives","SOLF0:USTF0",1769902051494,38.06605537,105.85,105.74,27.08862809]
["bitfinex-derivatives","SOLF0:USTF0",1769902051991,38.06605537,105.84,105.74,35.61042809]
["bitfinex-derivatives","SOLF0:USTF0",1769902053005,46.58025537,105.84,105.74,27.08862809]
["bitfinex-derivatives","SOLF0:USTF0",1769902053205,46.4452166,105.83,105.74,27.08862809]
["bitfinex-derivatives","SOLF0:USTF0",1769902053405,38.06605537,105.83,105.74,27.08862809]
["bitfinex-derivatives","SOLF0:USTF0",1769902053697,46.58105537,105.83,105.74,27.08862809]
["bitfinex-derivatives","SOLF0:USTF0",1769902053902,46.58105537,105.83,105.72,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1769902054300,46.58105537,105.83,105.72,35.64991841]
["bitfinex-derivatives","SOLF0:USTF0",1769902054798,46.44951797,105.82,105.72,35.64991841]
["bitfinex-derivatives","SOLF0:USTF0",1769902054995,38.06605537,105.82,105.72,35.64991841]
["bitfinex-derivatives","SOLF0:USTF0",1769902056799,8.515,105.83,105.72,35.64991841]
["bitfinex-derivatives","SOLF0:USTF0",1769902056800,38.06605537,105.8,105.72,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1769902057107,38.06605537,105.8,105.71,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1769902057308,38.06605537,105.8,105.71,56.14081113]
["bitfinex-derivatives","SOLF0:USTF0",1769902057711,38.06605537,105.8,105.74,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769902057907,40.72470006,105.84,105.74,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769902058107,49.10354966,105.83,105.74,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769902058310,40.72470006,105.83,105.74,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769902059208,40.72470006,105.83,105.75,36.65613538]
["bitfinex-derivatives","SOLF0:USTF0",1769902059417,40.72470006,105.83,105.75,160.68783538]
["bitfinex-derivatives","SOLF0:USTF0",1769902059709,40.72470006,105.83,105.75,537.54783538]
["bitfinex-derivatives","SOLF0:USTF0",1769902059903,40.72470006,105.83,105.76,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1769902063315,40.72470006,105.83,105.75,28.13523538]
["bitfinex-derivatives","SOLF0:USTF0",1769902064511,39.07037554,105.81,105.7,28.13273389]
["bitfinex-derivatives","SOLF0:USTF0",1769902064910,39.07037554,105.8,105.7,28.13273389]
["bitfinex-derivatives","SOLF0:USTF0",1769902065116,39.07037554,105.8,105.67,132.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769902065117,39.07037554,105.78,105.67,28.13273389]
["bitfinex-derivatives","SOLF0:USTF0",1769902065607,39.07037554,105.76,105.67,28.13273389]
["bitfinex-derivatives","SOLF0:USTF0",1769902065807,39.07037554,105.76,105.65,405.1687136]
["bitfinex-derivatives","SOLF0:USTF0",1769902066317,39.07037554,105.76,105.65,546.3693136]
["bitfinex-derivatives","SOLF0:USTF0",1769902066811,39.07037554,105.75,105.65,28.3087136]
["bitfinex-derivatives","SOLF0:USTF0",1769902067008,39.07037554,105.73,105.62,405.3219398]
["bitfinex-derivatives","SOLF0:USTF0",1769902067209,39.07037554,105.73,105.62,28.4419398]
["bitfinex-derivatives","SOLF0:USTF0",1769902067412,39.07037554,105.72,105.62,28.4419398]
["bitfinex-derivatives","SOLF0:USTF0",1769902067718,39.07037554,105.71,105.62,28.4419398]
["bitfinex-derivatives","SOLF0:USTF0",1769902069122,39.07037554,105.71,105.59,414.31046345]
["bitfinex-derivatives","SOLF0:USTF0",1769902069621,39.07037554,105.71,105.59,547.06206345]
["bitfinex-derivatives","SOLF0:USTF0",1769902069824,39.07037554,105.71,105.6,37.95435131]
["bitfinex-derivatives","SOLF0:USTF0",1769902070821,39.07037554,105.7,105.6,29.42135131]
["bitfinex-derivatives","SOLF0:USTF0",1769902071017,39.07037554,105.7,105.58,178.49916144]
["bitfinex-derivatives","SOLF0:USTF0",1769902071314,47.59607554,105.7,105.58,45.73866144]
["bitfinex-derivatives","SOLF0:USTF0",1769902071517,47.59607554,105.7,105.56,132.7823]
["bitfinex-derivatives","SOLF0:USTF0",1769902071518,39.07037554,105.68,105.56,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769902071718,39.07037554,105.67,105.56,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769902072117,39.07037554,105.67,105.56,38.26084503]
["bitfinex-derivatives","SOLF0:USTF0",1769902072823,39.07037554,105.66,105.56,29.72454503]
["bitfinex-derivatives","SOLF0:USTF0",1769902073024,39.07037554,105.66,105.54,171.19827626]
["bitfinex-derivatives","SOLF0:USTF0",1769902073519,39.07037554,105.65,105.54,29.84887626]
["bitfinex-derivatives","SOLF0:USTF0",1769902073925,39.07037554,105.64,105.52,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1769902074124,39.07037554,105.64,105.53,162.54806892]
["bitfinex-derivatives","SOLF0:USTF0",1769902074621,39.07037554,105.64,105.55,29.84037277]
["bitfinex-derivatives","SOLF0:USTF0",1769902075420,39.07037554,105.64,105.53,37.49539411]
["bitfinex-derivatives","SOLF0:USTF0",1769902075826,39.07037554,105.64,105.54,29.75303638]
["bitfinex-derivatives","SOLF0:USTF0",1769902076921,171.76267554,105.64,105.52,385.7797]
["bitfinex-derivatives","SOLF0:USTF0",1769902077120,39.07037554,105.63,105.52,29.87047084]
["bitfinex-derivatives","SOLF0:USTF0",1769902079622,39.07037554,105.63,105.52,162.71167084]
["bitfinex-derivatives","SOLF0:USTF0",1769902079823,39.07037554,105.63,105.52,29.87047084]
["bitfinex-derivatives","SOLF0:USTF0",1769902080325,39.07037554,105.6,105.49,26.9449847]
["bitfinex-derivatives","SOLF0:USTF0",1769902080627,39.07037554,105.59,105.49,26.9449847]
["bitfinex-derivatives","SOLF0:USTF0",1769902081926,39.07037554,105.62,105.53,26.85198111]
["bitfinex-derivatives","SOLF0:USTF0",1769902087734,39.07037554,105.62,105.5,179.34375895]
["bitfinex-derivatives","SOLF0:USTF0",1769902088227,42.53124508,105.61,105.5,46.47875895]
["bitfinex-derivatives","SOLF0:USTF0",1769902089033,42.53124508,105.6,105.5,37.93755895]
["bitfinex-derivatives","SOLF0:USTF0",1769902089335,42.53124508,105.58,105.48,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1769902089733,42.53124508,105.58,105.47,38.04463518]
["bitfinex-derivatives","SOLF0:USTF0",1769902090029,42.53124508,105.58,105.43,320.31]
["bitfinex-derivatives","SOLF0:USTF0",1769902090030,42.53124508,105.56,105.44,45.11140224]
["bitfinex-derivatives","SOLF0:USTF0",1769902090336,42.53124508,105.56,105.44,178.04570224]
["bitfinex-derivatives","SOLF0:USTF0",1769902091232,42.53124508,105.55,105.45,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769902091430,42.53124508,105.54,105.44,37.4563809]
["bitfinex-derivatives","SOLF0:USTF0",1769902091734,42.53124508,105.54,105.44,178.9449809]
["bitfinex-derivatives","SOLF0:USTF0",1769902091934,42.53124508,105.54,105.45,170.27152578]
["bitfinex-derivatives","SOLF0:USTF0",1769902092729,42.53124508,105.54,105.43,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1769902092935,42.53124508,105.53,105.43,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1769902093839,42.53124508,105.53,105.42,45.99048554]
["bitfinex-derivatives","SOLF0:USTF0",1769902094239,42.53124508,105.51,105.42,37.44298554]
["bitfinex-derivatives","SOLF0:USTF0",1769902094434,42.53124508,105.48,105.39,37.65762016]
["bitfinex-derivatives","SOLF0:USTF0",1769902094640,8.5362,105.57,105.45,173.83357993]
["bitfinex-derivatives","SOLF0:USTF0",1769902094835,8.5362,105.57,105.45,40.91007993]
["bitfinex-derivatives","SOLF0:USTF0",1769902095141,132.7794,105.57,105.45,40.91007993]
["bitfinex-derivatives","SOLF0:USTF0",1769902096141,141.3341,105.56,105.45,40.91007993]
["bitfinex-derivatives","SOLF0:USTF0",1769902096341,132.7693,105.58,105.45,40.91007993]
["bitfinex-derivatives","SOLF0:USTF0",1769902096648,42.53124508,105.57,105.45,40.91007993]
["bitfinex-derivatives","SOLF0:USTF0",1769902097038,51.06814508,105.56,105.45,40.91007993]
["bitfinex-derivatives","SOLF0:USTF0",1769902098349,42.53124508,105.54,105.45,40.91007993]
["bitfinex-derivatives","SOLF0:USTF0",1769902098740,51.06954508,105.54,105.45,40.91007993]
["bitfinex-derivatives","SOLF0:USTF0",1769902098944,42.53124508,105.53,105.45,40.91007993]
["bitfinex-derivatives","SOLF0:USTF0",1769902100645,42.53124508,105.53,105.41,149.18232134]
["bitfinex-derivatives","SOLF0:USTF0",1769902100945,42.53124508,105.52,105.42,40.22377213]
["bitfinex-derivatives","SOLF0:USTF0",1769902101152,42.53124508,105.5,105.42,40.22377213]
["bitfinex-derivatives","SOLF0:USTF0",1769902101750,42.53124508,105.5,105.39,39.78714701]
["bitfinex-derivatives","SOLF0:USTF0",1769902102048,175.39884508,105.5,105.39,39.78714701]
["bitfinex-derivatives","SOLF0:USTF0",1769902102246,42.53124508,105.48,105.39,39.78714701]
["bitfinex-derivatives","SOLF0:USTF0",1769902102741,42.53124508,105.47,105.39,39.78714701]
["bitfinex-derivatives","SOLF0:USTF0",1769902103148,42.53124508,105.47,105.36,48.41983738]
["bitfinex-derivatives","SOLF0:USTF0",1769902103149,51.07544508,105.47,105.36,48.41983738]
["bitfinex-derivatives","SOLF0:USTF0",1769902103345,42.53124508,105.46,105.36,39.86733738]
["bitfinex-derivatives","SOLF0:USTF0",1769902107160,42.53124508,105.44,105.34,38.22536125]
["bitfinex-derivatives","SOLF0:USTF0",1769902108264,42.53124508,105.47,105.39,38.81876714]
["bitfinex-derivatives","SOLF0:USTF0",1769902108565,42.53124508,105.47,105.4,38.81876714]
["bitfinex-derivatives","SOLF0:USTF0",1769902109364,42.53124508,105.5,105.41,38.89150038]
["bitfinex-derivatives","SOLF0:USTF0",1769902109867,42.53124508,105.53,105.43,38.45093788]
["bitfinex-derivatives","SOLF0:USTF0",1769902111162,42.53124508,105.53,105.43,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1769902112067,42.53124508,105.5,105.39,39.0526298]
["bitfinex-derivatives","SOLF0:USTF0",1769902112266,42.53124508,105.49,105.37,172.0757298]
["bitfinex-derivatives","SOLF0:USTF0",1769902112570,42.53124508,105.49,105.37,47.6041298]
["bitfinex-derivatives","SOLF0:USTF0",1769902112571,51.07454508,105.48,105.37,47.6041298]
["bitfinex-derivatives","SOLF0:USTF0",1769902112765,42.53124508,105.47,105.37,39.0526298]
["bitfinex-derivatives","SOLF0:USTF0",1769902113372,42.53124508,105.46,105.37,39.0526298]
["bitfinex-derivatives","SOLF0:USTF0",1769902113667,42.53124508,105.46,105.35,174.05185136]
["bitfinex-derivatives","SOLF0:USTF0",1769902114466,42.53124508,105.46,105.36,133.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769902114671,42.53124508,105.46,105.36,174.03795136]
["bitfinex-derivatives","SOLF0:USTF0",1769902114868,149.12807904,105.49,105.36,174.03795136]
["bitfinex-derivatives","SOLF0:USTF0",1769902114869,261.02,105.48,105.39,40.99625136]
["bitfinex-derivatives","SOLF0:USTF0",1769902115072,42.53124508,105.49,105.41,49.54475136]
["bitfinex-derivatives","SOLF0:USTF0",1769902116173,42.53124508,105.52,105.43,40.99625136]
["bitfinex-derivatives","SOLF0:USTF0",1769902116368,42.53124508,105.55,105.45,173.92625136]
["bitfinex-derivatives","SOLF0:USTF0",1769902116773,42.53124508,105.55,105.45,40.99625136]
["bitfinex-derivatives","SOLF0:USTF0",1769902117479,42.67876224,105.58,105.49,42.88820481]
["bitfinex-derivatives","SOLF0:USTF0",1769902118575,42.67876224,105.58,105.46,42.88820481]
["bitfinex-derivatives","SOLF0:USTF0",1769902118576,42.67876224,105.57,105.46,42.88820481]
["bitfinex-derivatives","SOLF0:USTF0",1769902119074,42.67876224,105.55,105.44,362.64337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902119266,42.67876224,105.55,105.43,42.88820481]
["bitfinex-derivatives","SOLF0:USTF0",1769902119472,42.67876224,105.54,105.43,42.88820481]
["bitfinex-derivatives","SOLF0:USTF0",1769902119976,51.21726224,105.54,105.43,42.88820481]
["bitfinex-derivatives","SOLF0:USTF0",1769902124173,394.007,105.55,105.41,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1769902124174,45.50957379,105.52,105.41,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1769902124380,45.50957379,105.52,105.42,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902124578,45.50957379,105.52,105.43,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902128080,45.50957379,105.52,105.41,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1769902128379,45.50957379,105.52,105.4,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902128380,45.50957379,105.49,105.4,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902128770,45.50957379,105.48,105.4,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902129271,45.50957379,105.46,105.37,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902129475,45.50957379,105.44,105.35,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902131477,45.50957379,105.49,105.38,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902131680,45.50957379,105.52,105.42,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902131880,54.04967379,105.52,105.42,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902134985,45.50957379,105.52,105.42,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902135184,54.04757379,105.55,105.44,51.32638336]
["bitfinex-derivatives","SOLF0:USTF0",1769902135590,45.50957379,105.55,105.45,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902137189,53.78226599,105.54,105.45,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902137381,45.50957379,105.54,105.45,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902139887,54.04797379,105.54,105.44,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1769902140087,53.78278085,105.53,105.44,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1769902140287,45.50957379,105.53,105.44,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1769902141591,45.50957379,105.52,105.42,52.17030432]
["bitfinex-derivatives","SOLF0:USTF0",1769902141893,45.50957379,105.5,105.42,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902142385,45.50957379,105.49,105.39,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902142990,45.50957379,105.49,105.32,507.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769902142991,45.50957379,105.45,105.36,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902144193,45.50957379,105.45,105.34,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902144194,45.50957379,105.43,105.34,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902145191,54.05777379,105.42,105.34,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902145493,178.49147379,105.41,105.31,421.68300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902145994,54.05957379,105.4,105.31,421.68300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902146397,54.05957379,105.4,105.31,43.62300432]
["bitfinex-derivatives","SOLF0:USTF0",1769902148893,54.05957379,105.4,105.28,16.26237904]
["bitfinex-derivatives","SOLF0:USTF0",1769902148894,52.47046913,105.38,105.28,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902149291,176.90086913,105.41,105.3,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902149489,8.55,105.4,105.31,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902149692,176.91706913,105.4,105.31,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902149892,43.91896913,105.4,105.31,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902150295,176.87736913,105.43,105.32,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902150501,8.5476,105.43,105.33,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902150693,8.5476,105.43,105.34,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902152593,43.91896913,105.47,105.36,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902152798,43.91896913,105.47,105.37,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902153496,132.8768,105.5,105.38,49.75025411]
["bitfinex-derivatives","SOLF0:USTF0",1769902153497,176.79576913,105.5,105.38,49.75025411]
["bitfinex-derivatives","SOLF0:USTF0",1769902153694,176.79576913,105.5,105.38,428.01025411]
["bitfinex-derivatives","SOLF0:USTF0",1769902153898,43.91896913,105.5,105.39,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902154096,43.91896913,105.5,105.4,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902154298,43.91896913,105.5,105.42,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902158197,43.91896913,105.48,105.39,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902163813,52.45976913,105.51,105.4,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902164112,43.91896913,105.51,105.41,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902164613,43.91896913,105.51,105.41,50.59527507]
["bitfinex-derivatives","SOLF0:USTF0",1769902164917,43.91896913,105.51,105.42,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902165216,43.91896913,105.51,105.43,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902165914,43.91896913,105.54,105.45,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902166319,43.91896913,105.54,105.46,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902166914,43.91896913,105.67,105.54,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902167119,43.91896913,105.62,105.58,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902167418,132.6798,105.65,105.58,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902167815,132.6705,105.66,105.58,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902168014,208.2701,105.68,105.58,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902168317,141.143,105.7,105.61,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902168526,132.6042,105.71,105.58,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769902168527,132.6042,105.71,105.63,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902168818,393.5532,105.72,105.66,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902169117,260.96,105.72,105.66,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902169317,43.91896913,105.7,105.66,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902169620,132.6056,105.71,105.62,42.04687507]
["bitfinex-derivatives","SOLF0:USTF0",1769902169819,132.6056,105.71,105.64,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902170122,132.5923,105.72,105.64,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902170320,132.5877,105.73,105.64,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902170321,141.1108,105.73,105.64,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902170516,132.6044,105.71,105.64,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902170721,132.6181,105.7,105.64,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902170922,132.5952,105.72,105.64,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902171221,132.6052,105.71,105.64,7.70337904]
["bitfinex-derivatives","SOLF0:USTF0",1769902171516,34.28042073,105.7,105.64,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902173721,27.85056033,105.68,105.63,4.54260168]
["bitfinex-derivatives","SOLF0:USTF0",1769902174121,160.49256033,105.68,105.63,4.54260168]
["bitfinex-derivatives","SOLF0:USTF0",1769902174317,160.49256033,105.68,105.61,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902175115,27.85056033,105.68,105.61,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902179127,160.40329388,105.65,105.59,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902179822,141.2217,105.64,105.59,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902180025,159.62762439,105.63,105.56,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902180223,132.7168,105.62,105.56,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902180618,159.66349228,105.62,105.56,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902180819,159.67579228,105.61,105.56,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902181223,159.67579228,105.61,105.53,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902181423,395.8535,105.66,105.53,54.48437882]
["bitfinex-derivatives","SOLF0:USTF0",1769902181627,132.7089,105.63,105.57,54.48437882]
["bitfinex-derivatives","SOLF0:USTF0",1769902181927,132.7089,105.63,105.57,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902183028,141.2402,105.63,105.57,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902183230,8.5313,105.63,105.57,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902183622,141.2087,105.65,105.57,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902183823,8.5296,105.65,105.57,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902184128,289.09171313,105.67,105.57,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902184129,24.41171313,105.67,105.6,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902184327,165.59451313,105.67,105.6,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902186532,141.1967,105.66,105.6,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902187233,141.1967,105.66,105.57,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902187234,155.14167367,105.64,105.57,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902188432,8.5313,105.63,105.57,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902188731,155.14167367,105.64,105.57,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902189831,141.2355,105.63,105.57,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902190930,141.2355,105.63,105.55,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902191531,21.62977995,105.61,105.55,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902192131,154.35977995,105.61,105.52,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902192634,8.5345,105.59,105.52,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902194237,8.536,105.57,105.52,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902194537,132.7923,105.56,105.49,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902195127,8.5376,105.55,105.49,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902195830,8.5386,105.54,105.49,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902196630,8.5386,105.54,105.49,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902197131,8.5386,105.54,105.47,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902197633,8.5386,105.54,105.47,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902200041,30.95470064,105.56,105.47,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902200436,155.65616966,105.54,105.47,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902200640,132.785,105.57,105.47,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902200641,155.57994805,105.57,105.47,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902201236,155.54424805,105.6,105.51,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902201438,155.54424805,105.6,105.52,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902201635,22.79494805,105.6,105.52,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902201837,155.53704805,105.6,105.52,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902202042,155.53704805,105.6,105.51,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902202043,22.82119552,105.57,105.49,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902202243,22.82119552,105.57,105.49,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902202444,31.35729552,105.57,105.49,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902202747,31.35729552,105.57,105.48,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902202748,22.78187854,105.56,105.47,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902203442,141.3052,105.58,105.47,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902203443,22.78187854,105.59,105.48,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902203644,23.57687791,105.62,105.53,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902203844,32.10917791,105.62,105.53,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902204044,400.6204,105.64,105.55,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902204045,291.49687791,105.64,105.55,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902204347,23.57687791,105.63,105.55,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902204543,156.25629923,105.62,105.55,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902204745,156.25629923,105.62,105.52,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902204746,156.26849923,105.61,105.52,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902205243,23.53779923,105.61,105.52,53.76137618]
["bitfinex-derivatives","SOLF0:USTF0",1769902205939,23.92745066,105.57,105.49,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902206546,23.88879325,105.55,105.47,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902206945,32.42639325,105.55,105.47,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902207151,32.42639325,105.55,105.46,46.0886054]
["bitfinex-derivatives","SOLF0:USTF0",1769902207944,32.78835217,105.53,105.43,430.54104047]
["bitfinex-derivatives","SOLF0:USTF0",1769902208151,24.24915217,105.56,105.47,52.76104047]
["bitfinex-derivatives","SOLF0:USTF0",1769902208345,24.24915217,105.56,105.44,52.76104047]
["bitfinex-derivatives","SOLF0:USTF0",1769902208346,157.06675217,105.54,105.44,52.76104047]
["bitfinex-derivatives","SOLF0:USTF0",1769902208647,24.21117422,105.53,105.44,52.76104047]
["bitfinex-derivatives","SOLF0:USTF0",1769902209345,32.75047422,105.53,105.44,52.76104047]
["bitfinex-derivatives","SOLF0:USTF0",1769902212449,8.5401,105.52,105.44,52.76104047]
["bitfinex-derivatives","SOLF0:USTF0",1769902212844,8.5401,105.52,105.44,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902213246,8.5401,105.52,105.44,52.76104047]
["bitfinex-derivatives","SOLF0:USTF0",1769902214653,155.10299832,105.51,105.44,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902215249,155.11379832,105.5,105.41,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902215853,132.8821,105.49,105.41,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902216054,155.11379832,105.5,105.41,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902216750,8.5418,105.5,105.43,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902216952,22.37835727,105.53,105.45,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902218458,8.5402,105.52,105.45,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902218660,132.8137,105.55,105.47,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902219456,156.41531543,105.56,105.49,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902219655,132.7876,105.57,105.49,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902220558,8.537,105.56,105.49,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902220755,132.8182,105.54,105.49,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902220960,132.8191,105.54,105.46,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902221760,141.3579,105.54,105.46,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902222156,156.81170499,105.55,105.46,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902222357,132.8574,105.51,105.43,52.76104047]
["bitfinex-derivatives","SOLF0:USTF0",1769902222558,132.8574,105.51,105.37,133.0214]
["bitfinex-derivatives","SOLF0:USTF0",1769902222559,132.9337,105.45,105.32,133.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769902222760,132.9337,105.45,105.37,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902222761,132.9559,105.43,105.37,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902222957,132.9559,105.43,105.33,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1769902222958,132.9688,105.42,105.34,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902223160,132.9444,105.44,105.34,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902224056,132.9685,105.42,105.34,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902224258,132.9685,105.42,105.32,7.67277078]
["bitfinex-derivatives","SOLF0:USTF0",1769902224458,132.9685,105.42,105.33,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902224660,141.5312,105.41,105.33,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902224861,133.0095,105.39,105.3,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902225361,141.5605,105.39,105.3,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902225557,8.551,105.39,105.3,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902225761,40.96262507,105.4,105.3,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902226264,173.95722507,105.4,105.3,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902226465,133.0067,105.39,105.3,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902226766,182.48545182,105.39,105.3,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902227061,173.96605182,105.37,105.27,52.76104047]
["bitfinex-derivatives","SOLF0:USTF0",1769902228271,40.89831623,105.33,105.24,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902228467,173.98981623,105.33,105.24,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902228963,40.70945825,105.31,105.21,341.90826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902229167,133.1082,105.31,105.21,341.90826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902229369,173.84405825,105.29,105.21,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902229568,173.71339356,105.28,105.18,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902229764,173.74069356,105.26,105.15,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902230063,40.56699356,105.25,105.15,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902230265,40.56699356,105.24,105.15,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902231669,40.56699356,105.24,105.12,178.42576969]
["bitfinex-derivatives","SOLF0:USTF0",1769902231870,40.34706943,105.27,105.18,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902232570,40.16578534,105.3,105.2,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902232870,40.16578534,105.33,105.21,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902233570,40.31362738,105.35,105.24,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902234071,173.37122738,105.35,105.24,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902234665,40.13552972,105.34,105.24,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902235568,173.20542972,105.34,105.24,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902235773,173.13714646,105.33,105.24,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902236167,40.05454646,105.31,105.22,378.5]
["bitfinex-derivatives","SOLF0:USTF0",1769902236367,40.05454646,105.31,105.21,45.08826969]
["bitfinex-derivatives","SOLF0:USTF0",1769902236964,39.44502062,105.3,105.19,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1769902237164,39.44502062,105.29,105.19,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1769902237367,39.44502062,105.28,105.18,41.83853167]
["bitfinex-derivatives","SOLF0:USTF0",1769902238173,39.44502062,105.28,105.15,141.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769902238174,39.27474806,105.25,105.15,41.83853167]
["bitfinex-derivatives","SOLF0:USTF0",1769902238570,39.10629318,105.24,105.15,41.83853167]
["bitfinex-derivatives","SOLF0:USTF0",1769902241176,39.10629318,105.24,105.16,175.13223167]
["bitfinex-derivatives","SOLF0:USTF0",1769902241373,40.76991973,105.27,105.17,41.83853167]
["bitfinex-derivatives","SOLF0:USTF0",1769902241574,40.76991973,105.27,105.19,41.83853167]
["bitfinex-derivatives","SOLF0:USTF0",1769902241879,40.61240842,105.25,105.07,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902242078,40.61240842,105.23,105.14,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902242280,40.61240842,105.27,105.16,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902243175,173.62122918,105.26,105.16,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902243886,40.44862918,105.26,105.16,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902244185,38.43971056,105.29,105.18,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902244382,171.59051056,105.28,105.18,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902244686,171.49233591,105.23,105.13,7.74523525]
["bitfinex-derivatives","SOLF0:USTF0",1769902244882,171.49233591,105.23,105.12,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902245289,46.84653591,105.23,105.12,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902245486,133.171,105.26,105.14,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902245487,38.28283591,105.26,105.14,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902245783,38.28283591,105.26,105.16,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902245986,184.26698455,105.28,105.16,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902246184,42.55878455,105.28,105.19,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902246379,133.1292,105.3,105.19,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902246585,42.55878455,105.31,105.21,7.74523525]
["bitfinex-derivatives","SOLF0:USTF0",1769902246779,175.47550826,105.34,105.22,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902247184,184.02130826,105.34,105.22,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902248091,181.40956002,105.33,105.22,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902248286,39.76606002,105.36,105.25,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902248789,39.76606002,105.36,105.26,222.55128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902249286,39.6122381,105.39,105.28,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902249494,39.6122381,105.39,105.3,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902249680,132.9743,105.42,105.31,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902249681,39.15518788,105.42,105.31,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902249885,39.15518788,105.42,105.32,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902252088,39.15518788,105.42,105.3,140.86353525]
["bitfinex-derivatives","SOLF0:USTF0",1769902252089,39.92947395,105.4,105.3,7.74523525]
["bitfinex-derivatives","SOLF0:USTF0",1769902252490,39.92947395,105.4,105.3,50.99652341]
["bitfinex-derivatives","SOLF0:USTF0",1769902254796,39.59246829,105.38,105.27,438.25582341]
["bitfinex-derivatives","SOLF0:USTF0",1769902255491,171.46932687,105.41,105.29,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902255692,38.48142687,105.41,105.31,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902257190,38.34029504,105.39,105.31,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902257388,38.34029504,105.39,105.28,563.61028816]
["bitfinex-derivatives","SOLF0:USTF0",1769902257584,38.26117523,105.38,105.29,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902260395,38.00914029,105.37,105.27,7.74523525]
["bitfinex-derivatives","SOLF0:USTF0",1769902260593,38.00914029,105.37,105.27,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1769902260793,38.00914029,105.37,105.27,421.87128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902261394,38.00914029,105.37,105.28,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902261893,179.59424029,105.37,105.28,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902262388,179.59424029,105.37,105.24,149.49373525]
["bitfinex-derivatives","SOLF0:USTF0",1769902262389,133.0742,105.34,105.25,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902262593,133.0742,105.34,105.24,7.74523525]
["bitfinex-derivatives","SOLF0:USTF0",1769902262594,170.70471043,105.32,105.22,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902262790,37.60871043,105.3,105.22,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902262989,37.60871043,105.3,105.19,7.74523525]
["bitfinex-derivatives","SOLF0:USTF0",1769902262990,37.60871043,105.29,105.19,50.99652341]
["bitfinex-derivatives","SOLF0:USTF0",1769902264395,181.02684797,105.32,105.2,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902264592,181.02684797,105.32,105.22,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902264593,47.93084797,105.32,105.22,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902264790,47.93084797,105.32,105.22,50.99652341]
["bitfinex-derivatives","SOLF0:USTF0",1769902266893,172.45342877,105.3,105.22,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902267198,133.1343,105.29,105.22,43.25128816]
["bitfinex-derivatives","SOLF0:USTF0",1769902267699,133.1343,105.29,105.19,386.40523525]
["bitfinex-derivatives","SOLF0:USTF0",1769902267700,133.1343,105.29,105.19,425.64624114]
["bitfinex-derivatives","SOLF0:USTF0",1769902268193,133.1343,105.29,105.2,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902268399,172.17952729,105.28,105.2,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902268795,39.03372729,105.28,105.2,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902269595,38.03010493,105.24,105.15,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902269798,45.77534018,105.26,105.13,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1769902270095,38.03010493,105.24,105.14,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902270297,133.1626,105.27,105.15,7.74523525]
["bitfinex-derivatives","SOLF0:USTF0",1769902270298,171.19270493,105.27,105.15,7.74523525]
["bitfinex-derivatives","SOLF0:USTF0",1769902270596,38.03010493,105.27,105.16,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902270800,171.09194237,105.25,105.16,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902271100,37.90734237,105.24,105.16,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902271294,37.90734237,105.22,105.13,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902271496,37.90734237,105.25,105.15,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902272592,34.68011631,105.24,105.15,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902273301,34.56436228,105.23,105.13,418.02100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902274592,33.86667719,105.2,105.1,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902276496,33.86667719,105.2,105.11,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902279997,33.86667719,105.2,105.11,172.60000589]
["bitfinex-derivatives","SOLF0:USTF0",1769902280200,33.86667719,105.2,105.12,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902282004,33.86667719,105.2,105.11,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1769902282696,33.86667719,105.2,105.09,201.11420589]
["bitfinex-derivatives","SOLF0:USTF0",1769902282697,33.86667719,105.2,105.09,47.81540589]
["bitfinex-derivatives","SOLF0:USTF0",1769902284106,33.86667719,105.2,105.1,47.81470589]
["bitfinex-derivatives","SOLF0:USTF0",1769902284907,8.567,105.19,105.1,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902285607,41.56195772,105.19,105.1,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902288612,141.8011,105.21,105.11,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902288910,32.57825587,105.22,105.13,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902289810,133.1788,105.26,105.15,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902290001,165.51497658,105.25,105.15,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902290406,32.33177658,105.25,105.16,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902291208,165.38753455,105.28,105.18,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902291714,141.718,105.27,105.18,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902292709,141.718,105.27,105.15,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902292710,167.20177944,105.24,105.15,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902293007,167.20177944,105.24,105.09,425.3781]
["bitfinex-derivatives","SOLF0:USTF0",1769902293008,167.22477944,105.22,105.12,46.98624114]
["bitfinex-derivatives","SOLF0:USTF0",1769902293208,34.00357944,105.22,105.12,46.98624114]
["bitfinex-derivatives","SOLF0:USTF0",1769902293404,133.235,105.21,105.12,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902293610,35.06545743,105.2,105.12,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902294006,8.5668,105.19,105.12,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902294713,35.06545743,105.2,105.12,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902295317,34.97007847,105.19,105.12,39.24100589]
["bitfinex-derivatives","SOLF0:USTF0",1769902297413,34.97007847,105.19,105.09,47.43552792]
["bitfinex-derivatives","SOLF0:USTF0",1769902299224,34.73829282,105.18,105.09,38.86102792]
["bitfinex-derivatives","SOLF0:USTF0",1769902300112,34.73829282,105.18,105.1,38.86102792]
["bitfinex-derivatives","SOLF0:USTF0",1769902300310,34.73829282,105.18,105.07,38.86102792]
["bitfinex-derivatives","SOLF0:USTF0",1769902300311,34.57844443,105.15,105.07,38.86102792]
["bitfinex-derivatives","SOLF0:USTF0",1769902300716,43.14864443,105.15,105.07,38.86102792]
["bitfinex-derivatives","SOLF0:USTF0",1769902301518,34.57844443,105.15,105.07,38.86102792]
["bitfinex-derivatives","SOLF0:USTF0",1769902306016,8.5648,105.22,105.11,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1769902306224,133.2468,105.2,105.12,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902306421,166.5367467,105.21,105.12,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902307223,8.54837404,105.2,105.12,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902307415,175.1023467,105.21,105.12,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902307615,8.55992687,105.2,105.12,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902307820,175.1023467,105.21,105.12,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902308017,8.55942357,105.2,105.12,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902308327,175.1023467,105.21,105.12,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902308625,8.56350603,105.2,105.12,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902308826,175.1023467,105.21,105.12,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902309126,8.5632902,105.2,105.12,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902309327,41.8676467,105.21,105.12,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902309822,32.36150885,105.14,105.05,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902310224,8.57681587,105.13,105.05,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902310520,32.36150885,105.14,105.05,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902310721,8.57669521,105.13,105.05,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902310924,32.36150885,105.14,105.05,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902311627,32.36150885,105.14,105.05,45.62997865]
["bitfinex-derivatives","SOLF0:USTF0",1769902311933,41.89210484,105.17,105.06,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902312227,41.89210484,105.17,105.08,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902312728,33.32330484,105.17,105.08,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902312925,8.5672,105.19,105.09,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902313122,33.24535239,105.2,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902313328,8.5652,105.21,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902313524,8.59099922,105.2,105.11,45.62477865]
["bitfinex-derivatives","SOLF0:USTF0",1769902313830,433.12015239,105.23,105.11,45.62477865]
["bitfinex-derivatives","SOLF0:USTF0",1769902314133,8.5652,105.21,105.11,45.62477865]
["bitfinex-derivatives","SOLF0:USTF0",1769902314325,8.59086236,105.2,105.11,45.62477865]
["bitfinex-derivatives","SOLF0:USTF0",1769902314525,8.5652,105.21,105.11,45.62477865]
["bitfinex-derivatives","SOLF0:USTF0",1769902314724,8.59598939,105.2,105.11,45.62477865]
["bitfinex-derivatives","SOLF0:USTF0",1769902314924,8.5652,105.21,105.11,45.62477865]
["bitfinex-derivatives","SOLF0:USTF0",1769902314925,8.59598939,105.19,105.11,45.62477865]
["bitfinex-derivatives","SOLF0:USTF0",1769902315123,8.5652,105.21,105.11,45.62477865]
["bitfinex-derivatives","SOLF0:USTF0",1769902315322,8.59832809,105.2,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902315529,8.59832809,105.19,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902315730,8.59832809,105.18,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902315924,166.38090246,105.2,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902316130,43.05754981,105.18,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902316325,8.59955413,105.17,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902316530,8.72745344,105.2,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902316732,8.60051405,105.19,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902316929,8.60051405,105.18,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902317130,184.12934841,105.21,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902317131,175.40189497,105.21,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902317330,43.01541562,105.2,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902317626,8.72745344,105.22,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902317820,39.52412307,105.27,105.09,169.62405515]
["bitfinex-derivatives","SOLF0:USTF0",1769902317821,8.83910109,105.27,105.17,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902318023,181.23052307,105.28,105.17,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902318222,133.1592,105.27,105.17,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902318427,172.71012307,105.25,105.17,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902318925,39.52412307,105.24,105.17,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902319128,39.52412307,105.21,105.11,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902319829,39.52412307,105.21,105.12,416.27217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902321028,39.52412307,105.24,105.14,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902321236,39.52412307,105.24,105.15,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902321832,149.47455515,105.27,105.16,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902321833,181.24952307,105.27,105.16,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902322031,181.24952307,105.27,105.17,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902322428,39.52412307,105.26,105.17,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902323526,39.52412307,105.24,105.16,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1769902323729,172.72352307,105.24,105.16,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1769902324332,39.52412307,105.24,105.16,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1769902325036,39.52412307,105.24,105.16,416.23217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902325335,39.52412307,105.27,105.17,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902326236,39.52412307,105.3,105.2,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902326630,39.52412307,105.3,105.21,37.05217865]
["bitfinex-derivatives","SOLF0:USTF0",1769902327627,39.52412307,105.3,105.22,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902327836,8.5564,105.32,105.22,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902328231,44.51638139,105.32,105.22,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902332444,35.95998139,105.32,105.23,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902333539,35.95998139,105.32,105.23,46.96921153]
["bitfinex-derivatives","SOLF0:USTF0",1769902336247,35.95998139,105.29,105.2,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902336946,35.95998139,105.29,105.21,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902338141,35.95998139,105.29,105.22,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902338446,35.95998139,105.32,105.23,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902338646,35.95998139,105.32,105.24,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902339839,35.95998139,105.32,105.21,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902339840,35.95998139,105.3,105.21,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902340240,35.95998139,105.3,105.22,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902341448,35.95998139,105.3,105.22,46.97001153]
["bitfinex-derivatives","SOLF0:USTF0",1769902342650,35.95998139,105.3,105.22,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902342844,35.95998139,105.29,105.19,66.89621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902343046,35.95998139,105.29,105.2,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902343848,35.95998139,105.29,105.21,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902345346,35.95998139,105.28,105.18,66.89621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902345649,35.95998139,105.28,105.19,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902345851,44.52008139,105.28,105.19,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902346555,35.95998139,105.26,105.16,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902346754,35.95998139,105.26,105.17,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902346954,35.95998139,105.29,105.19,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902347450,44.51878139,105.29,105.19,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902349252,35.95998139,105.27,105.17,66.89621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902350253,35.95998139,105.27,105.18,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902352653,177.63878139,105.3,105.2,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902353159,35.95998139,105.29,105.2,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902353957,177.65168139,105.29,105.2,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902354158,35.95998139,105.28,105.2,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902355458,44.51948139,105.28,105.2,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902359863,8.5603,105.27,105.2,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902360060,35.95998139,105.28,105.2,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902360465,44.51938139,105.28,105.2,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902361761,8.5603,105.27,105.2,38.40621153]
["bitfinex-derivatives","SOLF0:USTF0",1769902364265,35.6019931,105.24,105.15,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902365366,44.1646931,105.24,105.15,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902365760,168.7626931,105.27,105.16,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902366162,35.6019931,105.26,105.16,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902366360,44.1634931,105.26,105.17,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902367865,35.6019931,105.26,105.17,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902370765,35.6019931,105.26,105.17,42.93399533]
["bitfinex-derivatives","SOLF0:USTF0",1769902371061,35.6019931,105.26,105.17,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902371262,35.6019931,105.24,105.15,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902371465,35.6019931,105.24,105.16,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902371666,35.6019931,105.24,105.17,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902372262,35.6019931,105.26,105.17,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902372964,35.6019931,105.26,105.17,42.93379533]
["bitfinex-derivatives","SOLF0:USTF0",1769902374268,35.6019931,105.26,105.17,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902374568,35.6019931,105.26,105.15,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769902374569,35.6019931,105.24,105.15,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902375466,44.1646931,105.24,105.15,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902376370,44.1646931,105.24,105.15,42.93579533]
["bitfinex-derivatives","SOLF0:USTF0",1769902377464,44.1653931,105.23,105.15,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902377771,35.6019931,105.23,105.15,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902378171,35.6019931,105.21,105.15,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902378366,35.6019931,105.21,105.13,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902379374,35.6019931,105.24,105.14,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902380268,35.6019931,105.24,105.13,161.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769902380269,44.1645931,105.24,105.15,42.93569533]
["bitfinex-derivatives","SOLF0:USTF0",1769902380670,35.6019931,105.24,105.17,42.93399533]
["bitfinex-derivatives","SOLF0:USTF0",1769902381169,8.5588,105.29,105.2,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902381373,44.1607931,105.29,105.2,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902381573,35.6019931,105.29,105.2,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902381979,35.6019931,105.28,105.2,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902382174,35.6019931,105.28,105.18,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902382175,35.6019931,105.26,105.18,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902382373,35.6019931,105.25,105.18,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902382573,44.03670585,105.24,105.15,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902382779,35.6019931,105.22,105.12,413.38599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902382979,35.6019931,105.16,105.09,34.36599533]
["bitfinex-derivatives","SOLF0:USTF0",1769902391888,34.67725101,105.14,105.05,157.1]
["bitfinex-derivatives","SOLF0:USTF0",1769902392093,34.67725101,105.13,105.05,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902392794,34.67725101,105.12,105.05,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902393681,43.24995101,105.12,105.05,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902394191,34.67725101,105.15,105.05,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902394385,133.2856,105.17,105.05,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902394386,34.67725101,105.17,105.07,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902394582,394.5649,105.19,105.07,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902394782,429.24215101,105.19,105.07,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902395189,167.94215101,105.19,105.07,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902395391,8.5679,105.18,105.07,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902395591,43.24515101,105.18,105.07,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902395788,43.24515101,105.18,105.07,423.78345876]
["bitfinex-derivatives","SOLF0:USTF0",1769902395987,43.24515101,105.18,105.08,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902396193,8.5662,105.2,105.1,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902396693,43.24345101,105.2,105.1,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902397287,176.49015101,105.2,105.1,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902398791,43.24345101,105.2,105.1,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902399593,34.67725101,105.2,105.1,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902401691,34.67725101,105.2,105.11,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902402497,34.67725101,105.2,105.12,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902402691,133.1838,105.25,105.12,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902402692,34.67725101,105.23,105.13,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902403594,34.67725101,105.23,105.14,133.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769902403898,34.67725101,105.28,105.18,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902404398,34.67725101,105.28,105.2,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902404602,34.67725101,105.33,105.21,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902404797,34.67725101,105.31,105.21,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902405992,34.67725101,105.31,105.23,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902406200,34.67725101,105.35,105.23,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902406398,34.67725101,105.35,105.25,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902409809,34.67725101,105.35,105.26,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902411106,34.67725101,105.35,105.28,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902411307,34.67725101,105.38,105.28,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902411501,34.67725101,105.38,105.29,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902411800,34.67725101,105.38,105.3,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902412502,34.67725101,105.42,105.31,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902412898,34.67725101,105.42,105.33,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902413405,34.67725101,105.42,105.34,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902413607,34.67725101,105.45,105.35,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902414107,34.67725101,105.45,105.38,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902414498,34.67725101,105.48,105.39,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902414708,34.67725101,105.47,105.39,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902415908,34.67725101,105.47,105.37,204.76735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902416108,34.67725101,105.47,105.38,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902419808,8.5431,105.48,105.38,35.94735876]
["bitfinex-derivatives","SOLF0:USTF0",1769902420011,177.3751933,105.5,105.39,36.02816979]
["bitfinex-derivatives","SOLF0:USTF0",1769902420304,44.4999933,105.5,105.39,43.73872672]
["bitfinex-derivatives","SOLF0:USTF0",1769902420708,35.9584933,105.5,105.4,36.02816979]
["bitfinex-derivatives","SOLF0:USTF0",1769902422206,165.63003744,105.46,105.37,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902422409,165.65933744,105.44,105.37,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902422807,165.65933744,105.44,105.34,7.71055693]
["bitfinex-derivatives","SOLF0:USTF0",1769902422808,8.5464,105.44,105.34,40.38002395]
["bitfinex-derivatives","SOLF0:USTF0",1769902423019,32.71113744,105.43,105.34,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902423216,32.71113744,105.46,105.34,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902423405,7.71055693,105.48,105.36,40.38002395]
["bitfinex-derivatives","SOLF0:USTF0",1769902423606,32.71113744,105.48,105.37,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902424106,40.42169437,105.51,105.39,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902424309,165.53403744,105.54,105.41,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902424513,32.71113744,105.53,105.42,40.38002395]
["bitfinex-derivatives","SOLF0:USTF0",1769902425219,32.71113744,105.53,105.43,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902425915,32.71113744,105.53,105.44,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902426513,40.42169437,105.56,105.46,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902426817,32.71113744,105.58,105.46,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902427016,32.71113744,105.58,105.47,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902427212,32.71113744,105.58,105.49,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902427413,40.42169437,105.61,105.5,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902427818,32.71113744,105.61,105.5,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902428212,32.71113744,105.61,105.48,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769902428213,32.71113744,105.59,105.47,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902428623,32.71113744,105.56,105.44,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902430527,32.71113744,105.53,105.43,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1769902430920,32.71113744,105.53,105.43,174.17146702]
["bitfinex-derivatives","SOLF0:USTF0",1769902431120,32.71113744,105.53,105.43,41.21646702]
["bitfinex-derivatives","SOLF0:USTF0",1769902431418,32.71113744,105.53,105.43,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902439729,165.54193744,105.53,105.43,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902439929,32.71113744,105.52,105.43,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902441522,165.56613744,105.51,105.43,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902442334,8.5399,105.52,105.44,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902442526,32.71113744,105.54,105.45,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902442826,32.71113744,105.54,105.46,40.38002395]
["bitfinex-derivatives","SOLF0:USTF0",1769902443035,8.5367,105.56,105.47,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902443620,165.51873744,105.55,105.47,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902444629,8.5392,105.53,105.47,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902444821,165.51873744,105.55,105.47,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902445833,174.05663744,105.55,105.47,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902446830,41.24903744,105.55,105.47,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902447026,32.71113744,105.55,105.47,32.66946702]
["bitfinex-derivatives","SOLF0:USTF0",1769902447234,32.1092917,105.58,105.48,42.95975292]
["bitfinex-derivatives","SOLF0:USTF0",1769902447423,32.1092917,105.57,105.48,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902450733,40.6453917,105.57,105.48,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902450935,32.1092917,105.56,105.48,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902451434,32.1092917,105.56,105.5,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1769902451833,32.1092917,105.55,105.5,131.5707761]
["bitfinex-derivatives","SOLF0:USTF0",1769902452030,32.1092917,105.54,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902452230,289.4092917,105.57,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902452437,32.1092917,105.57,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902453131,40.6455917,105.57,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902455336,8.50749021,105.56,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902455537,40.6455917,105.57,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902455836,8.50749021,105.56,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902456034,40.6455917,105.57,105.5,154.31392428]
["bitfinex-derivatives","SOLF0:USTF0",1769902456240,32.1092917,105.55,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902456439,8.5199871,105.54,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902456640,32.1092917,105.55,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902456840,8.5200436,105.54,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902457040,40.6467917,105.55,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902457241,8.5199871,105.54,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902457444,40.6467917,105.55,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902457641,8.53196913,105.54,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902457842,40.6467917,105.55,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902458042,8.53196566,105.54,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902458348,182.28454289,105.57,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902458641,8.5374171,105.56,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902458844,8.5374171,105.55,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902459041,8.5374171,105.54,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902459246,8.53832275,105.53,105.5,119.06472829]
["bitfinex-derivatives","SOLF0:USTF0",1769902459542,8.5393,105.53,105.5,104.12372829]
["bitfinex-derivatives","SOLF0:USTF0",1769902459734,8.54094586,105.52,105.5,71.69772829]
["bitfinex-derivatives","SOLF0:USTF0",1769902459938,8.54094586,105.51,105.5,51.54239944]
["bitfinex-derivatives","SOLF0:USTF0",1769902460136,8.54094586,105.51,105.5,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769902461836,8.5393,105.53,105.5,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769902461837,8.54,105.52,105.5,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769902462041,8.54713602,105.51,105.5,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769902462843,8.54,105.52,105.5,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769902463642,8.55256448,105.51,105.5,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769902463843,8.54,105.52,105.5,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769902464043,8.85555119,105.56,105.5,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769902464044,132.793,105.56,105.5,35.24929543]
["bitfinex-derivatives","SOLF0:USTF0",1769902464244,8.54987606,105.55,105.5,35.24929543]
["bitfinex-derivatives","SOLF0:USTF0",1769902464539,8.80111651,105.67,105.57,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902464740,164.7187917,105.71,105.62,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902465043,132.6421,105.68,105.62,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902465242,141.1694,105.68,105.62,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902465442,141.1694,105.68,105.58,83.31055693]
["bitfinex-derivatives","SOLF0:USTF0",1769902465738,141.1694,105.68,105.59,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902466942,8.5273,105.68,105.59,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902468647,173.2921917,105.67,105.59,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902469651,40.6373917,105.67,105.59,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902472356,32.1092917,105.67,105.59,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902472555,132.6413,105.68,105.59,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902472951,173.2644917,105.69,105.6,42.95975292]
["bitfinex-derivatives","SOLF0:USTF0",1769902473552,8.5246,105.71,105.62,42.95975292]
["bitfinex-derivatives","SOLF0:USTF0",1769902473957,164.7056917,105.72,105.62,42.95975292]
["bitfinex-derivatives","SOLF0:USTF0",1769902474451,173.2293917,105.72,105.62,42.95975292]
["bitfinex-derivatives","SOLF0:USTF0",1769902474756,32.1092917,105.7,105.62,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902474956,164.7436917,105.69,105.62,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902475151,32.1092917,105.69,105.62,35.24919599]
["bitfinex-derivatives","SOLF0:USTF0",1769902475759,32.1092917,105.66,105.57,7.71055693]
["bitfinex-derivatives","SOLF0:USTF0",1769902475963,32.1092917,105.66,105.57,42.95975292]
["bitfinex-derivatives","SOLF0:USTF0",1769902477561,32.1092917,105.66,105.57,42.9313103]
["bitfinex-derivatives","SOLF0:USTF0",1769902478966,32.1092917,105.66,105.59,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902479165,32.1092917,105.66,105.59,42.10343102]
["bitfinex-derivatives","SOLF0:USTF0",1769902479365,32.949551,105.69,105.61,42.10343102]
["bitfinex-derivatives","SOLF0:USTF0",1769902479564,32.949551,105.71,105.63,42.10343102]
["bitfinex-derivatives","SOLF0:USTF0",1769902480361,132.5606,105.75,105.64,34.42131671]
["bitfinex-derivatives","SOLF0:USTF0",1769902480561,32.949551,105.74,105.67,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902480957,32.949551,105.72,105.65,34.42131671]
["bitfinex-derivatives","SOLF0:USTF0",1769902481162,32.949551,105.72,105.62,174.81863102]
["bitfinex-derivatives","SOLF0:USTF0",1769902481363,32.949551,105.72,105.63,34.35876847]
["bitfinex-derivatives","SOLF0:USTF0",1769902481865,32.50853245,105.75,105.67,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902482164,32.50853245,105.73,105.65,34.35876847]
["bitfinex-derivatives","SOLF0:USTF0",1769902483366,32.50853245,105.72,105.65,34.35876847]
["bitfinex-derivatives","SOLF0:USTF0",1769902485368,41.03003245,105.75,105.65,34.35876847]
["bitfinex-derivatives","SOLF0:USTF0",1769902485666,32.50853245,105.75,105.67,42.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1769902485870,32.50853245,105.75,105.67,50.56828278]
["bitfinex-derivatives","SOLF0:USTF0",1769902487863,32.50853245,105.75,105.67,183.22018278]
["bitfinex-derivatives","SOLF0:USTF0",1769902488069,32.50853245,105.75,105.68,42.88536847]
["bitfinex-derivatives","SOLF0:USTF0",1769902488371,32.50853245,105.75,105.68,34.35876847]
["bitfinex-derivatives","SOLF0:USTF0",1769902488574,32.50853245,105.75,105.67,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902488872,32.50853245,105.74,105.67,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902489070,32.50853245,105.74,105.65,34.35876847]
["bitfinex-derivatives","SOLF0:USTF0",1769902489270,32.50853245,105.72,105.65,34.35876847]
["bitfinex-derivatives","SOLF0:USTF0",1769902490366,32.50853245,105.71,105.64,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902491174,41.03323245,105.71,105.64,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902492072,32.50853245,105.7,105.64,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902493376,32.50853245,105.68,105.61,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902493772,32.50853245,105.67,105.61,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902494173,41.03673245,105.67,105.61,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902494472,32.50853245,105.7,105.61,42.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1769902495073,424.85563245,105.73,105.61,42.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1769902495277,32.50853245,105.73,105.65,42.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1769902495875,41.03153245,105.73,105.65,42.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1769902496172,32.50853245,105.73,105.66,34.35876847]
["bitfinex-derivatives","SOLF0:USTF0",1769902496369,32.50853245,105.76,105.69,34.35876847]
["bitfinex-derivatives","SOLF0:USTF0",1769902496572,412.80318306,105.79,105.71,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902496769,280.29218306,105.79,105.71,42.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1769902497974,164.98293245,105.82,105.72,34.35876847]
["bitfinex-derivatives","SOLF0:USTF0",1769902498178,164.98293245,105.82,105.74,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902498678,32.50853245,105.82,105.74,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902500173,41.02213245,105.85,105.74,42.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1769902500378,32.50853245,105.85,105.77,42.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1769902500571,164.90823245,105.88,105.77,42.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1769902500771,32.50853245,105.87,105.78,42.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1769902502078,32.50853245,105.87,105.79,34.35876847]
["bitfinex-derivatives","SOLF0:USTF0",1769902502380,392.7907,105.9,105.8,34.35876847]
["bitfinex-derivatives","SOLF0:USTF0",1769902502381,32.50853245,105.9,105.8,34.35876847]
["bitfinex-derivatives","SOLF0:USTF0",1769902502580,32.50853245,105.86,105.78,42.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1769902503876,32.50853245,105.86,105.78,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902503877,32.50853245,105.85,105.78,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902504075,32.50853245,105.82,105.75,42.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1769902504281,32.50853245,105.82,105.75,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902504676,32.50853245,105.8,105.72,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902505080,32.50853245,105.8,105.7,42.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1769902505479,32.50853245,105.8,105.7,34.35876847]
["bitfinex-derivatives","SOLF0:USTF0",1769902505784,32.50853245,105.8,105.72,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902505977,32.50853245,105.8,105.72,42.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1769902506587,32.50853245,105.83,105.72,42.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1769902507181,32.50853245,105.83,105.72,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902507380,32.97229032,105.81,105.69,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902507579,275.88231476,105.82,105.69,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902507580,32.97229032,105.79,105.69,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902507781,32.97229032,105.77,105.66,39.85511183]
["bitfinex-derivatives","SOLF0:USTF0",1769902508277,32.97229032,105.75,105.66,39.85511183]
["bitfinex-derivatives","SOLF0:USTF0",1769902508477,32.97229032,105.75,105.66,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902508676,32.97229032,105.75,105.63,535.58339752]
["bitfinex-derivatives","SOLF0:USTF0",1769902508677,32.97229032,105.75,105.63,181.08551183]
["bitfinex-derivatives","SOLF0:USTF0",1769902509388,32.97229032,105.75,105.67,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902509680,32.97229032,105.75,105.67,164.82519752]
["bitfinex-derivatives","SOLF0:USTF0",1769902510082,32.97229032,105.75,105.67,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902510288,32.97229032,105.72,105.65,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902512290,8.5226,105.74,105.65,39.85511183]
["bitfinex-derivatives","SOLF0:USTF0",1769902512585,174.06259032,105.74,105.65,39.85511183]
["bitfinex-derivatives","SOLF0:USTF0",1769902516890,174.06259032,105.74,105.65,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902516891,32.97229032,105.72,105.65,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902517292,32.97229032,105.71,105.65,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902518581,141.1154,105.72,105.66,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902518891,32.97229032,105.73,105.65,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902519095,32.97229032,105.72,105.65,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902519288,32.97229032,105.74,105.65,39.85511183]
["bitfinex-derivatives","SOLF0:USTF0",1769902523488,32.97229032,105.74,105.65,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902523690,132.5551,105.75,105.65,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902523691,32.97229032,105.72,105.65,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902523888,32.97229032,105.72,105.65,39.85511183]
["bitfinex-derivatives","SOLF0:USTF0",1769902524688,32.97229032,105.72,105.65,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902525687,32.97229032,105.72,105.65,40.70199752]
["bitfinex-derivatives","SOLF0:USTF0",1769902526492,32.97229032,105.74,105.66,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902527998,32.97229032,105.74,105.64,39.85511183]
["bitfinex-derivatives","SOLF0:USTF0",1769902528794,32.97229032,105.74,105.66,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902529189,32.97229032,105.76,105.67,39.85511183]
["bitfinex-derivatives","SOLF0:USTF0",1769902529395,32.97229032,105.76,105.68,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902530297,32.97229032,105.76,105.68,40.69969752]
["bitfinex-derivatives","SOLF0:USTF0",1769902531395,173.99959032,105.79,105.7,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902531595,32.97229032,105.78,105.7,39.85511183]
["bitfinex-derivatives","SOLF0:USTF0",1769902532999,32.97229032,105.78,105.71,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902533500,259.98,105.8,105.71,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902533501,32.97229032,105.8,105.71,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902533699,32.97229032,105.83,105.74,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902533895,32.97229032,105.83,105.75,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902534094,32.97229032,105.86,105.77,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902534491,165.41339032,105.84,105.77,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902534691,165.43859032,105.82,105.74,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902534895,32.97229032,105.8,105.73,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902536403,41.48989032,105.8,105.73,7.68211431]
["bitfinex-derivatives","SOLF0:USTF0",1769902536597,32.97229032,105.78,105.71,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902539994,41.49149032,105.78,105.71,32.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1769902540194,41.49149032,105.78,105.7,7.66254347]
["bitfinex-derivatives","SOLF0:USTF0",1769902543107,32.75354844,105.77,105.68,32.67166857]
["bitfinex-derivatives","SOLF0:USTF0",1769902543312,32.75354844,105.77,105.68,40.33421204]
["bitfinex-derivatives","SOLF0:USTF0",1769902544410,32.75354844,105.77,105.69,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902544708,8.5192,105.78,105.71,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902545908,41.27184844,105.79,105.71,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902546908,32.75354844,105.79,105.71,39.53053497]
["bitfinex-derivatives","SOLF0:USTF0",1769902547108,32.75354844,105.79,105.72,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902548010,41.27034844,105.81,105.73,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902548602,8.5153,105.83,105.74,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902548805,32.75354844,105.83,105.75,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902549611,32.75354844,105.83,105.76,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902550205,32.75354844,105.85,105.77,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902551312,32.75354844,105.85,105.77,39.52553497]
["bitfinex-derivatives","SOLF0:USTF0",1769902551509,32.75354844,105.85,105.78,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902553299,165.18304844,105.85,105.76,415.78887844]
["bitfinex-derivatives","SOLF0:USTF0",1769902553507,165.18304844,105.85,105.73,38.66887844]
["bitfinex-derivatives","SOLF0:USTF0",1769902553508,32.75354844,105.82,105.73,38.66887844]
["bitfinex-derivatives","SOLF0:USTF0",1769902553808,32.75354844,105.81,105.73,38.66887844]
["bitfinex-derivatives","SOLF0:USTF0",1769902554002,32.75354844,105.8,105.73,38.66887844]
["bitfinex-derivatives","SOLF0:USTF0",1769902557110,32.75354844,105.8,105.73,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902557906,299.66874844,105.83,105.75,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902558111,41.26874844,105.83,105.75,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902558610,32.75354844,105.83,105.75,39.52713497]
["bitfinex-derivatives","SOLF0:USTF0",1769902560009,32.75354844,105.83,105.76,39.52663497]
["bitfinex-derivatives","SOLF0:USTF0",1769902560605,132.4169,105.86,105.78,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902560606,8.5138,105.85,105.78,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902560807,32.75354844,105.86,105.78,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902561404,32.75354844,105.81,105.73,7.66254347]
["bitfinex-derivatives","SOLF0:USTF0",1769902561711,32.75354844,105.78,105.7,7.66254347]
["bitfinex-derivatives","SOLF0:USTF0",1769902561911,41.27254844,105.78,105.7,7.66254347]
["bitfinex-derivatives","SOLF0:USTF0",1769902562208,41.27254844,105.78,105.69,39.53223497]
["bitfinex-derivatives","SOLF0:USTF0",1769902562209,32.75354844,105.77,105.69,39.53223497]
["bitfinex-derivatives","SOLF0:USTF0",1769902562406,32.75354844,105.77,105.66,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902562407,32.75354844,105.75,105.66,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902562712,32.75354844,105.72,105.64,38.66887844]
["bitfinex-derivatives","SOLF0:USTF0",1769902562914,32.75354844,105.72,105.64,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902563603,32.75354844,105.72,105.62,377.02]
["bitfinex-derivatives","SOLF0:USTF0",1769902563812,32.75354844,105.72,105.59,39.54033497]
["bitfinex-derivatives","SOLF0:USTF0",1769902563813,32.75354844,105.68,105.59,39.54033497]
["bitfinex-derivatives","SOLF0:USTF0",1769902564012,32.75354844,105.68,105.6,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902572711,172.80918848,105.71,105.6,31.00633497]
["bitfinex-derivatives","SOLF0:USTF0",1769902572912,31.67958848,105.71,105.62,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902573419,31.67958848,105.7,105.6,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902573711,31.67958848,105.69,105.6,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902574929,31.67958848,105.69,105.6,40.75376391]
["bitfinex-derivatives","SOLF0:USTF0",1769902575712,132.5625,105.75,105.64,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902576019,31.67958848,105.74,105.64,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902576517,31.67958848,105.73,105.64,40.75376391]
["bitfinex-derivatives","SOLF0:USTF0",1769902577719,31.67958848,105.73,105.65,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902578223,31.67958848,105.72,105.65,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902579516,31.67958848,105.8,105.71,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902579719,31.67958848,105.78,105.7,40.75376391]
["bitfinex-derivatives","SOLF0:USTF0",1769902580116,31.67958848,105.77,105.7,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902580320,31.67958848,105.77,105.7,165.70572044]
["bitfinex-derivatives","SOLF0:USTF0",1769902580520,31.67958848,105.77,105.7,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902587728,31.67958848,105.76,105.69,7.66254347]
["bitfinex-derivatives","SOLF0:USTF0",1769902588427,31.67958848,105.76,105.63,132.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769902588428,31.67958848,105.74,105.66,7.66254347]
["bitfinex-derivatives","SOLF0:USTF0",1769902588722,31.67958848,105.74,105.64,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902588723,31.67958848,105.73,105.64,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902588924,40.20268848,105.73,105.64,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902589125,31.67958848,105.73,105.64,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902590423,31.67958848,105.73,105.63,7.66254347]
["bitfinex-derivatives","SOLF0:USTF0",1769902590424,31.67958848,105.72,105.63,7.66254347]
["bitfinex-derivatives","SOLF0:USTF0",1769902591026,31.67958848,105.71,105.63,7.66254347]
["bitfinex-derivatives","SOLF0:USTF0",1769902591627,31.67958848,105.71,105.63,40.75376391]
["bitfinex-derivatives","SOLF0:USTF0",1769902591830,31.67958848,105.71,105.64,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902593627,31.67958848,105.71,105.63,7.66254347]
["bitfinex-derivatives","SOLF0:USTF0",1769902594228,31.67958848,105.69,105.61,33.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1769902594527,31.67958848,105.67,105.6,7.66254347]
["bitfinex-derivatives","SOLF0:USTF0",1769902594723,8.528,105.67,105.6,7.66254347]
["bitfinex-derivatives","SOLF0:USTF0",1769902595030,31.67958848,105.66,105.6,7.66254347]
["bitfinex-derivatives","SOLF0:USTF0",1769902596432,132.6319,105.69,105.6,7.66254347]
["bitfinex-derivatives","SOLF0:USTF0",1769902596433,40.20598848,105.69,105.6,40.75376391]
["bitfinex-derivatives","SOLF0:USTF0",1769902597332,40.20598848,105.69,105.6,49.28686391]
["bitfinex-derivatives","SOLF0:USTF0",1769902599537,40.20598848,105.69,105.61,7.67696671]
["bitfinex-derivatives","SOLF0:USTF0",1769902599735,32.06816338,105.68,105.61,7.67696671]
["bitfinex-derivatives","SOLF0:USTF0",1769902603036,31.76192656,105.67,105.58,377.38]
["bitfinex-derivatives","SOLF0:USTF0",1769902603336,31.76192656,105.66,105.57,140.45526671]
["bitfinex-derivatives","SOLF0:USTF0",1769902603541,31.76192656,105.66,105.58,30.92016396]
["bitfinex-derivatives","SOLF0:USTF0",1769902603932,31.76192656,105.66,105.59,38.59713067]
["bitfinex-derivatives","SOLF0:USTF0",1769902613750,31.76192656,105.66,105.57,30.92016396]
["bitfinex-derivatives","SOLF0:USTF0",1769902614252,31.76192656,105.64,105.57,39.45576396]
["bitfinex-derivatives","SOLF0:USTF0",1769902615244,31.76192656,105.64,105.59,7.67696671]
["bitfinex-derivatives","SOLF0:USTF0",1769902615448,31.76192656,105.68,105.6,7.67696671]
["bitfinex-derivatives","SOLF0:USTF0",1769902615958,31.76192656,105.67,105.6,7.67696671]
["bitfinex-derivatives","SOLF0:USTF0",1769902616154,31.76192656,105.67,105.6,38.59713067]
["bitfinex-derivatives","SOLF0:USTF0",1769902618855,31.76192656,105.67,105.6,47.13013067]
["bitfinex-derivatives","SOLF0:USTF0",1769902619958,31.76192656,105.69,105.61,30.92016396]
["bitfinex-derivatives","SOLF0:USTF0",1769902620556,31.76192656,105.72,105.64,38.59713067]
["bitfinex-derivatives","SOLF0:USTF0",1769902620749,31.76192656,105.76,105.67,38.59713067]
["bitfinex-derivatives","SOLF0:USTF0",1769902621152,132.5374,105.77,105.67,38.59713067]
["bitfinex-derivatives","SOLF0:USTF0",1769902621153,31.76192656,105.74,105.67,47.12453067]
["bitfinex-derivatives","SOLF0:USTF0",1769902622959,31.76192656,105.74,105.65,416.94886396]
["bitfinex-derivatives","SOLF0:USTF0",1769902623159,31.76192656,105.73,105.65,39.44886396]
["bitfinex-derivatives","SOLF0:USTF0",1769902623457,31.76192656,105.7,105.63,30.92016396]
["bitfinex-derivatives","SOLF0:USTF0",1769902623664,31.76192656,105.7,105.62,7.67696671]
["bitfinex-derivatives","SOLF0:USTF0",1769902624262,31.76192656,105.68,105.59,47.13073067]
["bitfinex-derivatives","SOLF0:USTF0",1769902624461,31.76192656,105.68,105.6,30.92016396]
["bitfinex-derivatives","SOLF0:USTF0",1769902625056,31.76192656,105.68,105.61,163.64896396]
["bitfinex-derivatives","SOLF0:USTF0",1769902625261,31.76192656,105.71,105.62,38.59713067]
["bitfinex-derivatives","SOLF0:USTF0",1769902626064,31.76192656,105.7,105.63,30.92016396]
["bitfinex-derivatives","SOLF0:USTF0",1769902626366,31.76192656,105.7,105.62,7.67696671]
["bitfinex-derivatives","SOLF0:USTF0",1769902626367,31.76192656,105.69,105.62,7.67696671]
["bitfinex-derivatives","SOLF0:USTF0",1769902626864,31.76192656,105.68,105.62,7.67696671]
["bitfinex-derivatives","SOLF0:USTF0",1769902627065,31.76192656,105.68,105.61,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1769902628165,31.19205025,105.66,105.61,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1769902628365,31.19205025,105.66,105.59,7.67696671]
["bitfinex-derivatives","SOLF0:USTF0",1769902629769,31.19205025,105.69,105.59,40.67051528]
["bitfinex-derivatives","SOLF0:USTF0",1769902629968,39.71945025,105.68,105.6,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902630467,31.19205025,105.67,105.6,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902631366,31.19205025,105.66,105.57,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902631570,31.19205025,105.63,105.56,7.67696671]
["bitfinex-derivatives","SOLF0:USTF0",1769902631770,31.19205025,105.63,105.56,40.67051528]
["bitfinex-derivatives","SOLF0:USTF0",1769902632563,31.19205025,105.63,105.56,7.67696671]
["bitfinex-derivatives","SOLF0:USTF0",1769902632865,31.19205025,105.61,105.54,399.91354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902633267,163.93635025,105.6,105.51,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902633469,31.19205025,105.57,105.48,40.67051528]
["bitfinex-derivatives","SOLF0:USTF0",1769902633671,39.55527564,105.56,105.48,40.67051528]
["bitfinex-derivatives","SOLF0:USTF0",1769902633971,31.19205025,105.56,105.48,40.67051528]
["bitfinex-derivatives","SOLF0:USTF0",1769902634763,31.19205025,105.56,105.48,173.55501528]
["bitfinex-derivatives","SOLF0:USTF0",1769902636376,31.19205025,105.56,105.48,182.09801528]
["bitfinex-derivatives","SOLF0:USTF0",1769902638474,31.19205025,105.56,105.49,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902638676,31.19205025,105.59,105.5,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902638874,31.19205025,105.59,105.49,141.419]
["bitfinex-derivatives","SOLF0:USTF0",1769902638875,31.19205025,105.59,105.51,40.67051528]
["bitfinex-derivatives","SOLF0:USTF0",1769902639974,31.19205025,105.59,105.51,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902641181,31.19205025,105.57,105.5,173.53591528]
["bitfinex-derivatives","SOLF0:USTF0",1769902641685,31.19205025,105.6,105.51,174.38764857]
["bitfinex-derivatives","SOLF0:USTF0",1769902641878,31.19205025,105.6,105.51,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902643083,31.19205025,105.59,105.51,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902643975,31.19205025,105.61,105.52,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902645384,31.19205025,105.6,105.52,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902646479,31.19205025,105.6,105.5,418.39051528]
["bitfinex-derivatives","SOLF0:USTF0",1769902646480,31.19205025,105.59,105.5,418.39051528]
["bitfinex-derivatives","SOLF0:USTF0",1769902646784,31.19205025,105.58,105.5,40.67051528]
["bitfinex-derivatives","SOLF0:USTF0",1769902648182,252.92,105.6,105.51,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902648382,284.11205025,105.6,105.51,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902648786,284.11205025,105.6,105.51,41.53384857]
["bitfinex-derivatives","SOLF0:USTF0",1769902649091,284.11205025,105.6,105.52,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902649280,31.19205025,105.6,105.52,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902649682,31.19205025,105.6,105.53,40.67051528]
["bitfinex-derivatives","SOLF0:USTF0",1769902650278,31.19205025,105.62,105.53,40.67051528]
["bitfinex-derivatives","SOLF0:USTF0",1769902651288,31.19205025,105.62,105.54,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902653285,31.19205025,105.62,105.53,16.21566671]
["bitfinex-derivatives","SOLF0:USTF0",1769902653491,39.72405025,105.62,105.53,49.20921528]
["bitfinex-derivatives","SOLF0:USTF0",1769902653793,31.19205025,105.6,105.51,41.53364857]
["bitfinex-derivatives","SOLF0:USTF0",1769902654185,31.19205025,105.59,105.51,32.99354857]
["bitfinex-derivatives","SOLF0:USTF0",1769902656987,31.19205025,105.59,105.52,30.65255171]
["bitfinex-derivatives","SOLF0:USTF0",1769902657189,38.82681758,105.64,105.56,30.65255171]
["bitfinex-derivatives","SOLF0:USTF0",1769902657689,30.29651758,105.63,105.56,30.65255171]
["bitfinex-derivatives","SOLF0:USTF0",1769902657889,38.82761758,105.63,105.56,30.65255171]
["bitfinex-derivatives","SOLF0:USTF0",1769902658191,30.29651758,105.62,105.56,30.65255171]
["bitfinex-derivatives","SOLF0:USTF0",1769902659588,38.82841758,105.62,105.54,46.87607841]
["bitfinex-derivatives","SOLF0:USTF0",1769902661082,30.29651758,105.62,105.54,46.87607841]
["bitfinex-derivatives","SOLF0:USTF0",1769902661584,30.29651758,105.61,105.54,38.33827841]
["bitfinex-derivatives","SOLF0:USTF0",1769902663795,31.4702677,105.66,105.57,38.93377654]
["bitfinex-derivatives","SOLF0:USTF0",1769902664096,31.4702677,105.66,105.58,31.24804984]
["bitfinex-derivatives","SOLF0:USTF0",1769902665296,31.4702677,105.66,105.59,31.24804984]
["bitfinex-derivatives","SOLF0:USTF0",1769902673903,31.4702677,105.66,105.59,39.78204984]
["bitfinex-derivatives","SOLF0:USTF0",1769902680803,31.4702677,105.64,105.57,47.46887654]
["bitfinex-derivatives","SOLF0:USTF0",1769902681005,31.4702677,105.64,105.57,31.24804984]
["bitfinex-derivatives","SOLF0:USTF0",1769902681697,31.4702677,105.64,105.54,7.6857267]
["bitfinex-derivatives","SOLF0:USTF0",1769902681698,132.7191,105.62,105.54,7.6857267]
["bitfinex-derivatives","SOLF0:USTF0",1769902681901,31.4702677,105.6,105.53,31.24804984]
["bitfinex-derivatives","SOLF0:USTF0",1769902682207,31.4702677,105.6,105.51,7.6857267]
["bitfinex-derivatives","SOLF0:USTF0",1769902682208,31.4702677,105.58,105.51,38.93377654]
["bitfinex-derivatives","SOLF0:USTF0",1769902682405,31.4702677,105.57,105.49,31.24804984]
["bitfinex-derivatives","SOLF0:USTF0",1769902682606,31.4702677,105.56,105.49,31.24804984]
["bitfinex-derivatives","SOLF0:USTF0",1769902683508,40.0070677,105.56,105.49,31.24804984]
["bitfinex-derivatives","SOLF0:USTF0",1769902684301,31.4702677,105.54,105.48,7.6857267]
["bitfinex-derivatives","SOLF0:USTF0",1769902684508,31.4702677,105.54,105.47,31.24804984]
["bitfinex-derivatives","SOLF0:USTF0",1769902684707,31.4702677,105.52,105.45,38.93377654]
["bitfinex-derivatives","SOLF0:USTF0",1769902685506,31.4702677,105.52,105.43,31.24804984]
["bitfinex-derivatives","SOLF0:USTF0",1769902685707,40.0118677,105.5,105.41,31.24804984]
["bitfinex-derivatives","SOLF0:USTF0",1769902686106,164.3509677,105.49,105.41,31.24804984]
["bitfinex-derivatives","SOLF0:USTF0",1769902686306,31.4702677,105.48,105.41,31.24804984]
["bitfinex-derivatives","SOLF0:USTF0",1769902686514,164.3762677,105.47,105.39,31.24804984]
["bitfinex-derivatives","SOLF0:USTF0",1769902686807,31.4702677,105.44,105.37,7.6857267]
["bitfinex-derivatives","SOLF0:USTF0",1769902687016,32.84465108,105.42,105.33,39.69149428]
["bitfinex-derivatives","SOLF0:USTF0",1769902687213,32.84465108,105.42,105.33,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902687612,32.84465108,105.4,105.33,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902690107,32.84465108,105.4,105.3,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902690108,32.84465108,105.37,105.3,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902690412,32.84465108,105.35,105.28,39.69149428]
["bitfinex-derivatives","SOLF0:USTF0",1769902690618,32.84465108,105.35,105.26,377.92]
["bitfinex-derivatives","SOLF0:USTF0",1769902690619,32.84465108,105.35,105.25,39.69149428]
["bitfinex-derivatives","SOLF0:USTF0",1769902691519,32.84465108,105.35,105.25,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902691520,32.84465108,105.33,105.25,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902692526,32.84465108,105.32,105.24,7.6857267]
["bitfinex-derivatives","SOLF0:USTF0",1769902692723,32.84465108,105.31,105.22,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902693324,32.84465108,105.31,105.21,385.7057267]
["bitfinex-derivatives","SOLF0:USTF0",1769902693325,32.84465108,105.3,105.21,7.6857267]
["bitfinex-derivatives","SOLF0:USTF0",1769902693524,32.84465108,105.3,105.21,39.69149428]
["bitfinex-derivatives","SOLF0:USTF0",1769902694927,32.84465108,105.3,105.23,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902695125,32.84465108,105.33,105.23,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902697224,32.84465108,105.33,105.25,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902698225,32.84465108,105.36,105.28,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902699326,32.84465108,105.36,105.27,7.6857267]
["bitfinex-derivatives","SOLF0:USTF0",1769902699622,32.84465108,105.35,105.27,39.69149428]
["bitfinex-derivatives","SOLF0:USTF0",1769902701723,32.84465108,105.38,105.29,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902701927,32.84465108,105.38,105.31,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902702333,32.84465108,105.41,105.32,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902702533,32.84465108,105.41,105.33,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902703332,32.84465108,105.41,105.32,32.00576758]
["bitfinex-derivatives","SOLF0:USTF0",1769902705033,32.84465108,105.41,105.22,133.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769902705034,32.84465108,105.34,105.22,133.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769902705230,32.84465108,105.32,105.22,133.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769902705434,32.84465108,105.32,105.23,133.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769902705829,32.84465108,105.31,105.2,133.2458]
["bitfinex-derivatives","SOLF0:USTF0",1769902706032,32.84465108,105.31,105.21,133.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769902706229,32.84465108,105.3,105.21,133.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769902707138,32.84465108,105.3,105.21,145.76261097]
["bitfinex-derivatives","SOLF0:USTF0",1769902707331,32.84465108,105.3,105.21,21.09611097]
["bitfinex-derivatives","SOLF0:USTF0",1769902707734,32.84465108,105.33,105.23,145.328803]
["bitfinex-derivatives","SOLF0:USTF0",1769902708440,32.84465108,105.33,105.25,12.122203]
["bitfinex-derivatives","SOLF0:USTF0",1769902711839,32.84465108,105.36,105.26,11.99225785]
["bitfinex-derivatives","SOLF0:USTF0",1769902713339,32.84465108,105.35,105.26,11.99225785]
["bitfinex-derivatives","SOLF0:USTF0",1769902715139,32.84465108,105.35,105.27,11.31854667]
["bitfinex-derivatives","SOLF0:USTF0",1769902719641,30.72527632,105.33,105.25,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1769902719848,30.72527632,105.33,105.24,18.29140969]
["bitfinex-derivatives","SOLF0:USTF0",1769902720841,30.72527632,105.32,105.24,9.72930969]
["bitfinex-derivatives","SOLF0:USTF0",1769902723043,30.68683269,105.34,105.25,8.67041318]
["bitfinex-derivatives","SOLF0:USTF0",1769902723655,30.68683269,105.34,105.26,8.42379331]
["bitfinex-derivatives","SOLF0:USTF0",1769902724051,30.68683269,105.34,105.27,8.42379331]
["bitfinex-derivatives","SOLF0:USTF0",1769902724254,30.68683269,105.36,105.28,8.42379331]
["bitfinex-derivatives","SOLF0:USTF0",1769902725657,30.68683269,105.38,105.3,8.126498]
["bitfinex-derivatives","SOLF0:USTF0",1769902725851,30.68683269,105.38,105.31,8.126498]
["bitfinex-derivatives","SOLF0:USTF0",1769902726053,30.68683269,105.38,105.31,16.683098]
["bitfinex-derivatives","SOLF0:USTF0",1769902726253,30.68683269,105.37,105.29,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1769902726654,30.68683269,105.37,105.24,133.1868]
["bitfinex-derivatives","SOLF0:USTF0",1769902726655,30.68683269,105.34,105.24,141.22086465]
["bitfinex-derivatives","SOLF0:USTF0",1769902726853,30.68683269,105.34,105.24,519.90086465]
["bitfinex-derivatives","SOLF0:USTF0",1769902727551,30.68683269,105.32,105.24,386.71406465]
["bitfinex-derivatives","SOLF0:USTF0",1769902727956,30.68683269,105.32,105.24,519.90856465]
["bitfinex-derivatives","SOLF0:USTF0",1769902728657,30.68683269,105.32,105.2,133.2365]
["bitfinex-derivatives","SOLF0:USTF0",1769902728658,30.68683269,105.3,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902729256,30.68683269,105.28,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902730153,8.52866695,105.27,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902730349,30.68683269,105.28,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902730655,8.52866695,105.27,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902730855,30.68683269,105.28,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902731048,8.52866695,105.27,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902731253,8.54659634,105.26,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902731447,30.68683269,105.28,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902731647,8.54438458,105.27,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902731859,8.54438458,105.26,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902732054,30.68683269,105.28,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902732260,8.54444315,105.27,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902732453,8.54444315,105.26,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902732659,30.68683269,105.28,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902732860,8.54782363,105.27,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902733058,8.54782363,105.26,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902733360,30.68683269,105.28,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902733560,8.54972244,105.27,105.21,7.58405507]
["bitfinex-derivatives","SOLF0:USTF0",1769902733761,39.23655513,105.26,105.2,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1769902733961,30.68683269,105.26,105.2,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1769902734260,8.5591,105.29,105.18,8.40856455]
["bitfinex-derivatives","SOLF0:USTF0",1769902734261,39.23656816,105.25,105.18,8.40856455]
["bitfinex-derivatives","SOLF0:USTF0",1769902734461,8.55173672,105.24,105.18,8.40856455]
["bitfinex-derivatives","SOLF0:USTF0",1769902734662,30.68683269,105.25,105.18,8.40856455]
["bitfinex-derivatives","SOLF0:USTF0",1769902734961,8.55185857,105.24,105.18,8.40856455]
["bitfinex-derivatives","SOLF0:USTF0",1769902735161,30.68683269,105.25,105.18,8.40856455]
["bitfinex-derivatives","SOLF0:USTF0",1769902735460,8.5489438,105.24,105.18,8.40856455]
["bitfinex-derivatives","SOLF0:USTF0",1769902735658,30.68683269,105.28,105.19,8.22959301]
["bitfinex-derivatives","SOLF0:USTF0",1769902735861,8.54858387,105.27,105.2,8.22959301]
["bitfinex-derivatives","SOLF0:USTF0",1769902736062,8.54858387,105.26,105.2,8.22959301]
["bitfinex-derivatives","SOLF0:USTF0",1769902736264,30.68683269,105.28,105.2,8.22959301]
["bitfinex-derivatives","SOLF0:USTF0",1769902736462,39.23228611,105.27,105.2,8.22959301]
["bitfinex-derivatives","SOLF0:USTF0",1769902736762,8.54545342,105.26,105.2,8.22959301]
["bitfinex-derivatives","SOLF0:USTF0",1769902736962,8.54545342,105.25,105.2,8.22959301]
["bitfinex-derivatives","SOLF0:USTF0",1769902737158,8.53387193,105.29,105.21,8.1458258]
["bitfinex-derivatives","SOLF0:USTF0",1769902737361,8.54304717,105.28,105.21,8.1458258]
["bitfinex-derivatives","SOLF0:USTF0",1769902737661,8.54304717,105.27,105.21,8.1458258]
["bitfinex-derivatives","SOLF0:USTF0",1769902737861,39.22070462,105.3,105.22,8.07259671]
["bitfinex-derivatives","SOLF0:USTF0",1769902738056,8.54155178,105.29,105.22,8.07259671]
["bitfinex-derivatives","SOLF0:USTF0",1769902738254,8.54155178,105.28,105.22,8.07259671]
["bitfinex-derivatives","SOLF0:USTF0",1769902738458,30.68683269,105.3,105.22,8.07259671]
["bitfinex-derivatives","SOLF0:USTF0",1769902738657,8.54185962,105.29,105.23,7.99072918]
["bitfinex-derivatives","SOLF0:USTF0",1769902738964,30.68683269,105.3,105.23,7.99072918]
["bitfinex-derivatives","SOLF0:USTF0",1769902739164,8.54104245,105.29,105.23,7.99072918]
["bitfinex-derivatives","SOLF0:USTF0",1769902739364,30.68683269,105.3,105.23,7.99072918]
["bitfinex-derivatives","SOLF0:USTF0",1769902739565,8.5415268,105.29,105.23,7.99072918]
["bitfinex-derivatives","SOLF0:USTF0",1769902739760,30.68683269,105.3,105.23,7.99072918]
["bitfinex-derivatives","SOLF0:USTF0",1769902739955,8.5415268,105.29,105.23,7.99072918]
["bitfinex-derivatives","SOLF0:USTF0",1769902740158,30.68683269,105.3,105.23,7.99072918]
["bitfinex-derivatives","SOLF0:USTF0",1769902740361,8.54063298,105.29,105.23,7.99072918]
["bitfinex-derivatives","SOLF0:USTF0",1769902740564,30.68683269,105.3,105.23,7.99072918]
["bitfinex-derivatives","SOLF0:USTF0",1769902740764,8.54063298,105.29,105.23,7.99072918]
["bitfinex-derivatives","SOLF0:USTF0",1769902741065,30.68683269,105.3,105.23,7.99072918]
["bitfinex-derivatives","SOLF0:USTF0",1769902742965,30.68683269,105.32,105.23,7.99072918]
["bitfinex-derivatives","SOLF0:USTF0",1769902743466,30.68683269,105.32,105.23,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1769902743768,30.68683269,105.34,105.27,7.43182209]
["bitfinex-derivatives","SOLF0:USTF0",1769902743965,30.68683269,105.34,105.27,386.25182209]
["bitfinex-derivatives","SOLF0:USTF0",1769902744560,30.68683269,105.32,105.24,386.23182209]
["bitfinex-derivatives","SOLF0:USTF0",1769902744868,30.68683269,105.32,105.24,7.43182209]
["bitfinex-derivatives","SOLF0:USTF0",1769902745467,30.68683269,105.32,105.24,15.99402209]
["bitfinex-derivatives","SOLF0:USTF0",1769902745664,30.68683269,105.32,105.25,30.32635238]
["bitfinex-derivatives","SOLF0:USTF0",1769902746062,30.68683269,105.34,105.27,30.32635238]
["bitfinex-derivatives","SOLF0:USTF0",1769902746666,39.23933269,105.37,105.28,30.32635238]
["bitfinex-derivatives","SOLF0:USTF0",1769902746867,30.68683269,105.37,105.29,30.32635238]
["bitfinex-derivatives","SOLF0:USTF0",1769902747563,36.84968391,105.36,105.27,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1769902747871,28.30858683,105.34,105.27,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1769902748070,28.30858683,105.34,105.27,408.05139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902748369,28.30858683,105.34,105.27,416.61109247]
["bitfinex-derivatives","SOLF0:USTF0",1769902751375,28.30858683,105.32,105.25,29.27139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902752767,28.30858683,105.32,105.25,37.83279247]
["bitfinex-derivatives","SOLF0:USTF0",1769902753775,36.86478683,105.32,105.25,29.27139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902754166,391.57279965,105.37,105.23,511.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769902754167,36.84245876,105.41,105.34,29.27139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902754371,27.09027783,105.43,105.35,29.27139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902755174,35.63747783,105.43,105.35,37.82479247]
["bitfinex-derivatives","SOLF0:USTF0",1769902755374,132.9571,105.43,105.35,29.27139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902756276,36.85728683,105.42,105.35,29.27139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902756975,8.5468,105.44,105.36,29.27139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902757369,28.30858683,105.45,105.36,37.82389247]
["bitfinex-derivatives","SOLF0:USTF0",1769902757770,28.30858683,105.45,105.36,29.27139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902758473,28.30858683,105.44,105.36,29.27139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902758673,28.30858683,105.44,105.34,401.94857795]
["bitfinex-derivatives","SOLF0:USTF0",1769902758674,161.27678683,105.42,105.34,29.27139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902759073,36.85688683,105.42,105.34,29.27139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902760670,28.30858683,105.41,105.34,29.27139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902769283,28.30858683,105.4,105.31,57.81139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902769489,277.66858683,105.39,105.31,29.27139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902771187,28.30858683,105.36,105.28,29.27139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902771391,28.30858683,105.36,105.26,36.99967042]
["bitfinex-derivatives","SOLF0:USTF0",1769902771590,28.30858683,105.34,105.26,36.99967042]
["bitfinex-derivatives","SOLF0:USTF0",1769902772393,28.30858683,105.34,105.27,29.27139247]
["bitfinex-derivatives","SOLF0:USTF0",1769902777792,28.30858683,105.34,105.27,37.83129247]
["bitfinex-derivatives","SOLF0:USTF0",1769902779393,276.61660937,105.36,105.28,32.69806974]
["bitfinex-derivatives","SOLF0:USTF0",1769902781896,22.62322827,105.35,105.28,32.69806974]
["bitfinex-derivatives","SOLF0:USTF0",1769902782595,22.62322827,105.35,105.29,24.43255813]
["bitfinex-derivatives","SOLF0:USTF0",1769902783590,22.62322827,105.35,105.29,32.99075813]
["bitfinex-derivatives","SOLF0:USTF0",1769902784096,22.62322827,105.37,105.3,24.43255813]
["bitfinex-derivatives","SOLF0:USTF0",1769902784397,22.62322827,105.37,105.3,32.98985813]
["bitfinex-derivatives","SOLF0:USTF0",1769902784593,22.62322827,105.37,105.31,24.43255813]
["bitfinex-derivatives","SOLF0:USTF0",1769902785496,275.32322827,105.39,105.32,24.43255813]
["bitfinex-derivatives","SOLF0:USTF0",1769902785699,22.62322827,105.44,105.35,24.43255813]
["bitfinex-derivatives","SOLF0:USTF0",1769902786388,22.62322827,105.44,105.34,24.43255813]
["bitfinex-derivatives","SOLF0:USTF0",1769902786389,22.62322827,105.42,105.34,24.43255813]
["bitfinex-derivatives","SOLF0:USTF0",1769902786587,22.62322827,105.41,105.34,24.43255813]
["bitfinex-derivatives","SOLF0:USTF0",1769902787796,22.62322827,105.39,105.32,24.43255813]
["bitfinex-derivatives","SOLF0:USTF0",1769902788100,22.62322827,105.38,105.3,32.15802767]
["bitfinex-derivatives","SOLF0:USTF0",1769902789399,22.62322827,105.38,105.3,40.71502767]
["bitfinex-derivatives","SOLF0:USTF0",1769902790101,22.62322827,105.38,105.31,24.43255813]
["bitfinex-derivatives","SOLF0:USTF0",1769902790703,253.14,105.39,105.32,24.43255813]
["bitfinex-derivatives","SOLF0:USTF0",1769902791003,22.62322827,105.4,105.32,24.43255813]
["bitfinex-derivatives","SOLF0:USTF0",1769902791401,22.62322827,105.39,105.32,24.43255813]
["bitfinex-derivatives","SOLF0:USTF0",1769902797407,22.44655772,105.38,105.32,24.43255813]
["bitfinex-derivatives","SOLF0:USTF0",1769902807712,8.5494,105.41,105.34,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902808019,141.47317193,105.45,105.35,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902808213,8.3736085,105.44,105.35,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902808412,8.3736085,105.43,105.35,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902808613,387.6393,105.45,105.35,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902808916,8.37319803,105.44,105.35,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902809119,8.37319803,105.43,105.35,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902809315,8.5464,105.44,105.35,29.45864408]
["bitfinex-derivatives","SOLF0:USTF0",1769902809514,8.37209405,105.43,105.35,29.45864408]
["bitfinex-derivatives","SOLF0:USTF0",1769902809718,10.38899568,105.43,105.35,29.45864408]
["bitfinex-derivatives","SOLF0:USTF0",1769902809914,10.38899568,105.41,105.35,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902810413,10.38899568,105.41,105.31,133.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769902810414,10.38899568,105.39,105.31,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902810617,10.38899568,105.37,105.31,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902811318,18.94109568,105.37,105.31,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902813421,10.6983818,105.36,105.31,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902818422,10.33959133,105.41,105.32,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902818620,143.29859133,105.43,105.34,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902818923,8.71074584,105.42,105.34,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902819222,10.33959133,105.43,105.34,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902819524,18.93170219,105.42,105.34,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902819724,10.22135764,105.42,105.34,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902821419,8.72403112,105.41,105.34,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902821622,8.72403112,105.4,105.34,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902821822,8.72403112,105.4,105.31,170.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769902821823,8.72507699,105.39,105.32,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902822019,7.84987396,105.4,105.32,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902822221,8.72538197,105.39,105.32,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902822423,7.84987396,105.4,105.32,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902822724,8.72689029,105.39,105.32,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902823023,7.84987396,105.4,105.32,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902823217,8.72718579,105.39,105.32,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902823422,7.84987396,105.4,105.32,29.46094408]
["bitfinex-derivatives","SOLF0:USTF0",1769902823621,8.72863831,105.39,105.33,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902823822,269.17995595,105.42,105.33,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902824121,8.72838965,105.41,105.35,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902824321,15.07995595,105.42,105.35,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902824522,8.72955832,105.41,105.35,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902824721,6.53135595,105.42,105.35,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902824916,8.7291163,105.41,105.35,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902825225,6.53135595,105.42,105.35,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902825422,40.25845277,105.46,105.37,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902825625,15.15685026,105.46,105.37,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902825825,392.51234506,105.48,105.37,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902825826,265.11877555,105.48,105.39,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902826622,14.33666346,105.48,105.41,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902827428,22.77974945,105.5,105.41,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902827722,14.41598033,105.49,105.41,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902829522,14.41598033,105.49,105.41,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1769902829730,14.41598033,105.49,105.42,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902835233,13.84720516,105.51,105.42,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902836134,13.84472024,105.5,105.42,20.90524408]
["bitfinex-derivatives","SOLF0:USTF0",1769902841039,13.84472024,105.5,105.43,18.60714567]
["bitfinex-derivatives","SOLF0:USTF0",1769902843142,21.53181823,105.51,105.43,18.60714567]
["bitfinex-derivatives","SOLF0:USTF0",1769902843850,13.54066138,105.5,105.43,18.60714567]
["bitfinex-derivatives","SOLF0:USTF0",1769902845851,13.41300623,105.49,105.43,18.60714567]
["bitfinex-derivatives","SOLF0:USTF0",1769902846148,13.41300623,105.49,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902847354,13.37028957,105.48,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902853252,21.91358957,105.48,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902853456,12.51316695,105.47,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902854957,12.47258011,105.49,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902855155,8.59075126,105.48,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902855458,12.47258011,105.48,105.42,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902857149,12.47258011,105.48,105.42,28.0298053]
["bitfinex-derivatives","SOLF0:USTF0",1769902857854,12.74139624,105.5,105.44,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902860460,8.5392,105.53,105.45,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902860664,8.60942035,105.52,105.45,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902860956,12.27119406,105.54,105.45,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902861157,8.60872934,105.53,105.47,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902861359,12.23538826,105.53,105.47,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902862064,8.62060968,105.52,105.47,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902862265,12.23538826,105.53,105.47,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902862467,8.61895265,105.52,105.47,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902862661,12.04720822,105.52,105.45,28.0275053]
["bitfinex-derivatives","SOLF0:USTF0",1769902862870,20.66668256,105.51,105.45,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902863057,8.61947434,105.5,105.45,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902863260,8.61947434,105.49,105.45,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902863461,12.04720822,105.51,105.45,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902863660,8.62973437,105.5,105.45,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902863857,8.62973437,105.49,105.45,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902864057,12.04720822,105.51,105.45,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902864367,8.63200792,105.5,105.45,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902864561,8.63179566,105.49,105.43,28.0288053]
["bitfinex-derivatives","SOLF0:USTF0",1769902864770,21.08633589,105.48,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902865068,8.63179566,105.47,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902865257,12.45454023,105.48,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902865465,8.63623739,105.47,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902865659,2.87828005,105.47,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902866476,8.63985034,105.46,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902866769,15.68046847,105.47,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902866973,8.64028461,105.46,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902867273,8.64028461,105.45,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902867473,15.68046847,105.47,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902867675,8.64778789,105.46,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902867873,15.75939441,105.49,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902868064,8.64667865,105.48,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902868267,8.64667865,105.47,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902868468,8.64667865,105.46,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902868671,2.87828005,105.49,105.41,19.4822053]
["bitfinex-derivatives","SOLF0:USTF0",1769902868978,8.65547086,105.48,105.43,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902869177,8.65547086,105.47,105.43,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902869377,2.87828005,105.49,105.43,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902869577,8.663625,105.48,105.43,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902869778,8.663625,105.47,105.43,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902869973,2.87828005,105.49,105.43,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902870174,8.66362151,105.48,105.43,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902870375,8.66362151,105.47,105.43,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902870579,8.79606371,105.49,105.43,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902870978,35.64828645,105.5,105.43,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902871682,8.79606371,105.49,105.43,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902872070,35.70248038,105.5,105.43,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902872580,27.16048038,105.5,105.43,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902873478,11.72853769,105.51,105.43,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902873676,8.85025764,105.52,105.46,22.05593717]
["bitfinex-derivatives","SOLF0:USTF0",1769902873872,8.85025764,105.53,105.46,22.05593717]
["bitfinex-derivatives","SOLF0:USTF0",1769902874076,27.16048038,105.54,105.46,22.05593717]
["bitfinex-derivatives","SOLF0:USTF0",1769902874675,27.16048038,105.54,105.46,11.42278005]
["bitfinex-derivatives","SOLF0:USTF0",1769902874876,8.85025764,105.55,105.49,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902875083,8.85025764,105.56,105.51,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902875283,2.87828005,105.57,105.51,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902875483,27.16048038,105.58,105.51,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902876179,18.31022274,105.57,105.51,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902879273,18.31022274,105.57,105.49,27.71955712]
["bitfinex-derivatives","SOLF0:USTF0",1769902879479,18.31022274,105.56,105.49,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902879677,18.31022274,105.55,105.49,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902883686,8.79575831,105.54,105.49,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902883885,18.31022274,105.55,105.49,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902884085,18.31022274,105.54,105.47,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902886384,18.31022274,105.55,105.47,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902888390,18.31022274,105.58,105.5,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902888584,18.31022274,105.6,105.51,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902888779,8.78825999,105.59,105.51,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902888985,18.31022274,105.6,105.51,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902889288,27.09752411,105.59,105.52,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902889489,18.31022274,105.59,105.52,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902893693,18.31022274,105.61,105.53,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902893887,8.77339874,105.6,105.53,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902894086,18.31022274,105.6,105.53,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902894589,18.31022274,105.62,105.54,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902896090,18.31022274,105.62,105.52,539.2604]
["bitfinex-derivatives","SOLF0:USTF0",1769902896091,18.31022274,105.61,105.52,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902896394,18.31022274,105.59,105.52,19.17765712]
["bitfinex-derivatives","SOLF0:USTF0",1769902897594,8.76827033,105.58,105.5,27.73654917]
["bitfinex-derivatives","SOLF0:USTF0",1769902897896,28.94944643,105.57,105.5,27.73654917]
["bitfinex-derivatives","SOLF0:USTF0",1769902898093,20.1811761,105.57,105.46,19.19564917]
["bitfinex-derivatives","SOLF0:USTF0",1769902898293,20.1811761,105.57,105.42,19.19564917]
["bitfinex-derivatives","SOLF0:USTF0",1769902898294,20.1811761,105.5,105.42,19.19564917]
["bitfinex-derivatives","SOLF0:USTF0",1769902899095,20.1811761,105.52,105.43,19.19564917]
["bitfinex-derivatives","SOLF0:USTF0",1769902899296,28.95743384,105.51,105.43,19.19564917]
["bitfinex-derivatives","SOLF0:USTF0",1769902899494,20.1811761,105.51,105.43,19.19564917]
["bitfinex-derivatives","SOLF0:USTF0",1769902900099,8.77815399,105.5,105.43,19.19564917]
["bitfinex-derivatives","SOLF0:USTF0",1769902900299,20.1811761,105.51,105.44,19.19564917]
["bitfinex-derivatives","SOLF0:USTF0",1769902900500,8.77842612,105.5,105.44,19.19564917]
["bitfinex-derivatives","SOLF0:USTF0",1769902900799,20.1811761,105.51,105.44,19.19564917]
["bitfinex-derivatives","SOLF0:USTF0",1769902901097,8.77842612,105.5,105.44,19.19564917]
["bitfinex-derivatives","SOLF0:USTF0",1769902901299,20.1811761,105.51,105.44,19.19564917]
["bitfinex-derivatives","SOLF0:USTF0",1769902901499,8.77965208,105.5,105.44,19.19564917]
["bitfinex-derivatives","SOLF0:USTF0",1769902901800,20.1811761,105.51,105.44,19.19564917]
["bitfinex-derivatives","SOLF0:USTF0",1769902902692,20.27683328,105.49,105.41,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902902900,28.98752508,105.48,105.41,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902903096,28.98752508,105.47,105.41,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902903304,20.27683328,105.47,105.41,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902905097,27.98821436,105.49,105.41,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902905293,20.27683328,105.49,105.41,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902911923,20.27683328,105.46,105.39,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902912218,20.27683328,105.45,105.39,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902913218,28.82253328,105.45,105.39,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902913523,20.27683328,105.44,105.36,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902914525,28.82333328,105.44,105.36,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902914720,20.27683328,105.43,105.36,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902915520,20.27683328,105.43,105.34,161.5998]
["bitfinex-derivatives","SOLF0:USTF0",1769902915521,20.27683328,105.42,105.34,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902915824,20.27683328,105.4,105.34,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902919725,28.82663328,105.4,105.34,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902920520,8.5505,105.39,105.31,37.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769902920722,8.5505,105.39,105.32,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902921131,153.29923328,105.38,105.32,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902921429,153.29923328,105.38,105.26,133.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769902921430,153.31453328,105.37,105.3,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902921631,20.27683328,105.36,105.3,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902922422,28.83013328,105.36,105.3,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902925429,20.27683328,105.33,105.25,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902926431,20.27683328,105.3,105.23,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902927422,28.83463328,105.3,105.23,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902934538,19.56698334,105.29,105.23,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902936635,19.56698334,105.28,105.23,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902937031,28.12668334,105.28,105.23,20.20114755]
["bitfinex-derivatives","SOLF0:USTF0",1769902937230,19.56698334,105.3,105.21,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902937433,19.56698334,105.32,105.24,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902938438,19.56698334,105.32,105.25,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902939036,19.56698334,105.31,105.25,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902940036,19.56698334,105.33,105.25,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902940239,19.56698334,105.36,105.27,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902940936,19.56698334,105.35,105.28,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902941840,19.56698334,105.34,105.28,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902942439,19.56698334,105.33,105.25,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902943843,19.56698334,105.31,105.25,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902944940,28.12398334,105.31,105.25,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902945845,19.56698334,105.36,105.26,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902946046,19.56698334,105.36,105.27,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902947345,28.12118334,105.35,105.28,27.9901076]
["bitfinex-derivatives","SOLF0:USTF0",1769902949147,28.12118334,105.35,105.29,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902949540,28.11958334,105.37,105.29,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902949747,19.56698334,105.39,105.31,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902950051,140.71770188,105.41,105.32,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902950052,28.11638334,105.41,105.32,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902950843,28.11468334,105.43,105.34,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902951244,19.56698334,105.42,105.34,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902951444,8.70406647,105.41,105.34,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902951644,152.53928334,105.42,105.34,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902951855,8.70405699,105.41,105.34,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902952055,152.53928334,105.42,105.34,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902952354,17.25864171,105.41,105.34,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902952555,19.56698334,105.39,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902953358,28.11858334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902954258,8.72778,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902954558,28.11858334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902954859,8.72926823,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902955157,28.11858334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902955452,8.73869976,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902955660,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902956157,8.74756504,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902956358,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902956557,8.7483604,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902956855,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902957055,8.7483604,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902957358,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902957557,8.75340007,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902957758,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902958058,8.75340479,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902958257,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902958461,8.7585884,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902958657,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902958858,8.7585884,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902959053,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902959251,8.76236353,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902959462,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902959660,8.76274536,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902959859,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902960053,8.76274179,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902960254,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902960458,8.76660659,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902960764,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902960959,8.76660659,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902961162,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902961355,8.76692538,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902961559,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902961759,8.76711688,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902961959,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902962159,8.7218293,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902962357,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902962561,8.72322723,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902962767,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902962966,8.72322723,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902963264,19.56698334,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902963466,21.37807166,105.36,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902964161,29.92947166,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902964362,8.72727807,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902964566,8.72727807,105.36,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902964763,29.92947166,105.38,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902964964,8.72728162,105.37,105.3,19.4310076]
["bitfinex-derivatives","SOLF0:USTF0",1769902965265,29.92947166,105.38,105.31,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902965462,8.72664163,105.37,105.31,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902965658,21.37807166,105.37,105.31,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902965864,8.72676515,105.36,105.31,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902966066,29.93017166,105.37,105.31,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902966461,21.37807166,105.35,105.28,28.82438295]
["bitfinex-derivatives","SOLF0:USTF0",1769902966870,30.10737475,105.34,105.28,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902967066,21.37807166,105.34,105.28,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902967469,21.37807166,105.36,105.28,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902967769,21.37807166,105.38,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902967969,8.72719435,105.37,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902968271,21.37807166,105.38,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902968567,30.10448459,105.37,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902968764,21.37807166,105.37,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902969578,21.37807166,105.35,105.28,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902970974,29.93187166,105.35,105.28,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902972377,21.37807166,105.33,105.26,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902973672,8.5546,105.34,105.26,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902974580,21.37807166,105.37,105.28,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902975177,21.37807166,105.37,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902975775,21.37807166,105.37,105.31,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902979477,21.37807166,105.36,105.29,28.82368295]
["bitfinex-derivatives","SOLF0:USTF0",1769902980580,21.37807166,105.36,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902983183,8.76000294,105.35,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902983382,29.93097166,105.36,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902983583,30.14039435,105.35,105.28,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902983776,21.37807166,105.35,105.28,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902983981,29.93197166,105.35,105.28,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902984482,8.76511008,105.34,105.28,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902984682,29.93197166,105.35,105.28,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902984878,21.37807166,105.35,105.28,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902985077,21.37807166,105.38,105.29,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902985277,8.76439272,105.37,105.29,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902985474,8.76439272,105.36,105.29,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902985683,21.37807166,105.38,105.29,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902985883,8.76524472,105.37,105.29,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902986081,8.76524472,105.36,105.29,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902986382,29.92927166,105.38,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902986581,8.76652054,105.37,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902986780,8.76652054,105.36,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902986979,29.92927166,105.38,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902987172,8.76652054,105.37,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902987376,8.76652054,105.36,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902987585,29.92927166,105.38,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902987773,8.76719176,105.37,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902987978,8.76719176,105.36,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902988284,29.92927166,105.38,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902988483,8.76914333,105.37,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902988683,29.92927166,105.38,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902988984,8.76871202,105.37,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902989184,29.92927166,105.38,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902989386,8.77264518,105.37,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902989584,8.77264518,105.36,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902989784,29.92927166,105.38,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902989983,8.77314135,105.37,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902990279,8.77314135,105.36,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902990486,21.36388784,105.37,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902990787,21.36388784,105.35,105.3,20.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1769902991080,21.36388784,105.35,105.29,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1769902991478,21.36388784,105.35,105.29,29.50303111]
["bitfinex-derivatives","SOLF0:USTF0",1769902991687,21.36388784,105.35,105.27,111.50463111]
["bitfinex-derivatives","SOLF0:USTF0",1769902991886,30.12954461,105.34,105.27,29.50463111]
["bitfinex-derivatives","SOLF0:USTF0",1769902992084,21.36388784,105.34,105.27,29.50463111]
["bitfinex-derivatives","SOLF0:USTF0",1769902992285,30.12990345,105.33,105.27,29.50463111]
["bitfinex-derivatives","SOLF0:USTF0",1769902992482,21.36388784,105.33,105.27,29.50463111]
["bitfinex-derivatives","SOLF0:USTF0",1769902992880,21.36388784,105.31,105.22,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769902993086,21.36388784,105.27,105.18,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769902993282,21.36388784,105.29,105.22,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769902993479,21.36388784,105.29,105.23,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769902994784,8.73806146,105.32,105.23,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769902995086,21.36388784,105.3,105.23,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903001597,141.6546,105.32,105.23,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903001598,21.36388784,105.32,105.24,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903001995,21.36388784,105.32,105.25,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903003295,29.91878784,105.34,105.25,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903003496,21.36388784,105.31,105.25,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903004189,30.10332135,105.3,105.23,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903004395,21.36388784,105.3,105.23,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903008202,21.36388784,105.3,105.24,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903008400,21.36388784,105.32,105.24,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903010403,21.36388784,105.32,105.25,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903010702,21.36388784,105.34,105.25,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903011093,21.36388784,105.33,105.26,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903013205,21.36388784,105.32,105.24,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903013702,21.36388784,105.3,105.22,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903014300,21.36388784,105.3,105.23,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903014599,133.0719,105.34,105.25,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903014600,21.36388784,105.34,105.25,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903015405,21.36388784,105.36,105.27,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903016395,29.91688784,105.36,105.28,20.94503111]
["bitfinex-derivatives","SOLF0:USTF0",1769903018396,29.91688784,105.36,105.29,20.92811108]
["bitfinex-derivatives","SOLF0:USTF0",1769903018397,21.36388784,105.36,105.29,20.92811108]
["bitfinex-derivatives","SOLF0:USTF0",1769903019009,8.5549,105.34,105.24,22.85016782]
["bitfinex-derivatives","SOLF0:USTF0",1769903019305,8.73423566,105.33,105.24,22.85016782]
["bitfinex-derivatives","SOLF0:USTF0",1769903019603,8.73423566,105.32,105.24,22.85016782]
["bitfinex-derivatives","SOLF0:USTF0",1769903019806,8.5549,105.34,105.24,22.85016782]
["bitfinex-derivatives","SOLF0:USTF0",1769903020006,8.73618025,105.33,105.24,22.85016782]
["bitfinex-derivatives","SOLF0:USTF0",1769903020206,8.73618025,105.32,105.24,22.85016782]
["bitfinex-derivatives","SOLF0:USTF0",1769903020405,8.5549,105.34,105.24,22.85016782]
["bitfinex-derivatives","SOLF0:USTF0",1769903020406,8.73807271,105.31,105.24,22.85016782]
["bitfinex-derivatives","SOLF0:USTF0",1769903020614,8.5557,105.33,105.24,22.85016782]
["bitfinex-derivatives","SOLF0:USTF0",1769903020909,8.73807978,105.32,105.24,22.85016782]
["bitfinex-derivatives","SOLF0:USTF0",1769903021109,8.73807978,105.31,105.24,22.85016782]
["bitfinex-derivatives","SOLF0:USTF0",1769903021310,8.73903874,105.3,105.22,22.65601932]
["bitfinex-derivatives","SOLF0:USTF0",1769903021501,266.2274,105.31,105.22,22.65601932]
["bitfinex-derivatives","SOLF0:USTF0",1769903021705,8.74007203,105.3,105.21,22.68813325]
["bitfinex-derivatives","SOLF0:USTF0",1769903021905,8.74007203,105.29,105.21,22.68813325]
["bitfinex-derivatives","SOLF0:USTF0",1769903022100,8.74007203,105.28,105.21,22.68813325]
["bitfinex-derivatives","SOLF0:USTF0",1769903022304,8.74007203,105.27,105.19,22.68813325]
["bitfinex-derivatives","SOLF0:USTF0",1769903022507,8.74007203,105.26,105.19,22.68813325]
["bitfinex-derivatives","SOLF0:USTF0",1769903022705,8.74007203,105.25,105.19,22.68813325]
["bitfinex-derivatives","SOLF0:USTF0",1769903022914,8.73806146,105.26,105.19,22.68813325]
["bitfinex-derivatives","SOLF0:USTF0",1769903022915,8.74007203,105.24,105.19,22.68813325]
["bitfinex-derivatives","SOLF0:USTF0",1769903023214,8.74007203,105.24,105.16,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1769903023215,9.01961837,105.23,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903023505,9.01961837,105.22,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903023712,141.7616,105.24,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903023904,9.0121864,105.23,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903024106,141.7616,105.24,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903024107,9.0121864,105.22,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903024410,9.0121864,105.21,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903024605,150.49966146,105.24,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903024806,9.00386156,105.23,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903025010,9.00386156,105.22,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903025209,9.00386156,105.21,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903025408,150.49966146,105.24,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903025610,8.99598124,105.23,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903025910,8.99598124,105.22,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903026107,141.7616,105.24,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903026307,8.99552935,105.23,105.15,22.68794769]
["bitfinex-derivatives","SOLF0:USTF0",1769903026502,8.99552935,105.23,105.14,212.21167659]
["bitfinex-derivatives","SOLF0:USTF0",1769903026503,8.99552935,105.22,105.14,24.44327168]
["bitfinex-derivatives","SOLF0:USTF0",1769903026702,8.99552935,105.21,105.14,24.44327168]
["bitfinex-derivatives","SOLF0:USTF0",1769903026913,8.99552935,105.2,105.14,24.44327168]
["bitfinex-derivatives","SOLF0:USTF0",1769903027108,141.95636146,105.23,105.14,24.44327168]
["bitfinex-derivatives","SOLF0:USTF0",1769903027412,142.21588608,105.22,105.14,24.44327168]
["bitfinex-derivatives","SOLF0:USTF0",1769903027611,8.99128608,105.21,105.14,24.44327168]
["bitfinex-derivatives","SOLF0:USTF0",1769903027808,133.2644,105.19,105.11,22.72558998]
["bitfinex-derivatives","SOLF0:USTF0",1769903028013,8.99128608,105.18,105.09,22.72558998]
["bitfinex-derivatives","SOLF0:USTF0",1769903028214,8.99128608,105.17,105.11,1.65454286]
["bitfinex-derivatives","SOLF0:USTF0",1769903028412,8.99128608,105.17,105.04,22.72558998]
["bitfinex-derivatives","SOLF0:USTF0",1769903028413,266.6763,105.13,105.04,22.72558998]
["bitfinex-derivatives","SOLF0:USTF0",1769903028612,8.97774085,105.12,105.04,22.72558998]
["bitfinex-derivatives","SOLF0:USTF0",1769903028915,386.31136146,105.17,105.07,22.71986578]
["bitfinex-derivatives","SOLF0:USTF0",1769903029114,8.97548511,105.16,105.07,22.71986578]
["bitfinex-derivatives","SOLF0:USTF0",1769903029314,133.2933,105.17,105.07,22.71986578]
["bitfinex-derivatives","SOLF0:USTF0",1769903029614,9.20596163,105.16,105.07,22.71986578]
["bitfinex-derivatives","SOLF0:USTF0",1769903029816,0.24344199,105.16,105.07,22.71986578]
["bitfinex-derivatives","SOLF0:USTF0",1769903030209,0.24344199,105.14,105.07,22.71986578]
["bitfinex-derivatives","SOLF0:USTF0",1769903030407,0.24344199,105.12,105.03,22.67410064]
["bitfinex-derivatives","SOLF0:USTF0",1769903031308,0.56292903,105.14,105.04,22.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1769903031514,0.56292903,105.14,105.05,22.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1769903031715,0.56292903,105.14,105.05,24.3237632]
["bitfinex-derivatives","SOLF0:USTF0",1769903033514,133.88652903,105.14,105.05,24.3237632]
["bitfinex-derivatives","SOLF0:USTF0",1769903033715,141.9073,105.13,105.05,24.3237632]
["bitfinex-derivatives","SOLF0:USTF0",1769903033916,8.5715,105.13,105.05,24.3237632]
["bitfinex-derivatives","SOLF0:USTF0",1769903034119,0.56292903,105.14,105.05,24.3237632]
["bitfinex-derivatives","SOLF0:USTF0",1769903034815,1.02525856,105.17,105.07,23.03511631]
["bitfinex-derivatives","SOLF0:USTF0",1769903036410,1.4865007,105.15,105.07,23.03511631]
["bitfinex-derivatives","SOLF0:USTF0",1769903037009,1.78083767,105.14,105.07,23.03511631]
["bitfinex-derivatives","SOLF0:USTF0",1769903038314,141.8944,105.14,105.07,23.03511631]
["bitfinex-derivatives","SOLF0:USTF0",1769903038513,141.8944,105.14,105.05,26.43052431]
["bitfinex-derivatives","SOLF0:USTF0",1769903038711,8.90711973,105.13,105.05,26.43052431]
["bitfinex-derivatives","SOLF0:USTF0",1769903038915,141.8944,105.14,105.05,26.43052431]
["bitfinex-derivatives","SOLF0:USTF0",1769903039113,8.90711973,105.13,105.05,26.43052431]
["bitfinex-derivatives","SOLF0:USTF0",1769903039315,8.5692,105.16,105.07,24.78220685]
["bitfinex-derivatives","SOLF0:USTF0",1769903039515,384.78146041,105.18,105.07,24.78220685]
["bitfinex-derivatives","SOLF0:USTF0",1769903039714,133.2681,105.19,105.09,24.91768309]
["bitfinex-derivatives","SOLF0:USTF0",1769903040113,8.89804958,105.18,105.09,24.91768309]
["bitfinex-derivatives","SOLF0:USTF0",1769903040319,133.2681,105.19,105.09,24.91768309]
["bitfinex-derivatives","SOLF0:USTF0",1769903040621,252.2862,105.2,105.11,24.92545308]
["bitfinex-derivatives","SOLF0:USTF0",1769903040823,133.216,105.23,105.13,24.92545308]
["bitfinex-derivatives","SOLF0:USTF0",1769903041016,7.74636041,105.24,105.14,24.92545308]
["bitfinex-derivatives","SOLF0:USTF0",1769903041215,8.89491791,105.23,105.14,24.92545308]
["bitfinex-derivatives","SOLF0:USTF0",1769903041417,149.50546041,105.24,105.15,24.92545308]
["bitfinex-derivatives","SOLF0:USTF0",1769903041819,133.2084,105.23,105.15,24.92545308]
["bitfinex-derivatives","SOLF0:USTF0",1769903043322,141.7721,105.23,105.15,24.92545308]
["bitfinex-derivatives","SOLF0:USTF0",1769903045021,8.5637,105.23,105.15,24.92545308]
["bitfinex-derivatives","SOLF0:USTF0",1769903045222,7.74636041,105.24,105.15,24.92545308]
["bitfinex-derivatives","SOLF0:USTF0",1769903045724,0.83967395,105.23,105.15,24.92545308]
["bitfinex-derivatives","SOLF0:USTF0",1769903046323,0.83967395,105.23,105.15,33.49485308]
["bitfinex-derivatives","SOLF0:USTF0",1769903046725,0.83967395,105.23,105.15,24.92545308]
["bitfinex-derivatives","SOLF0:USTF0",1769903047624,1.3318904,105.25,105.15,33.49495308]
["bitfinex-derivatives","SOLF0:USTF0",1769903047825,1.3318904,105.25,105.16,24.73638518]
["bitfinex-derivatives","SOLF0:USTF0",1769903048122,1.3318904,105.25,105.16,33.30488518]
["bitfinex-derivatives","SOLF0:USTF0",1769903048321,1.40543092,105.24,105.16,24.73638518]
["bitfinex-derivatives","SOLF0:USTF0",1769903048529,10.30638555,105.23,105.16,24.73638518]
["bitfinex-derivatives","SOLF0:USTF0",1769903048714,1.40543092,105.23,105.16,24.73638518]
["bitfinex-derivatives","SOLF0:USTF0",1769903049823,141.7452,105.25,105.17,25.19024678]
["bitfinex-derivatives","SOLF0:USTF0",1769903050221,142.73434052,105.25,105.17,25.19024678]
["bitfinex-derivatives","SOLF0:USTF0",1769903050821,9.55114052,105.25,105.17,25.19024678]
["bitfinex-derivatives","SOLF0:USTF0",1769903051222,141.7192,105.27,105.17,33.75814678]
["bitfinex-derivatives","SOLF0:USTF0",1769903051421,8.5605,105.27,105.18,25.19799138]
["bitfinex-derivatives","SOLF0:USTF0",1769903053316,8.5605,105.27,105.19,25.9065143]
["bitfinex-derivatives","SOLF0:USTF0",1769903053517,1.21514243,105.28,105.19,25.9065143]
["bitfinex-derivatives","SOLF0:USTF0",1769903055123,1.21514243,105.28,105.17,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1769903055329,141.59628931,105.25,105.15,25.94291994]
["bitfinex-derivatives","SOLF0:USTF0",1769903055630,0.6638289,105.25,105.17,25.94291994]
["bitfinex-derivatives","SOLF0:USTF0",1769903056124,1.13404416,105.27,105.17,25.94291994]
["bitfinex-derivatives","SOLF0:USTF0",1769903057527,9.69464416,105.27,105.18,25.8315103]
["bitfinex-derivatives","SOLF0:USTF0",1769903057919,134.63270936,105.25,105.16,401.10827351]
["bitfinex-derivatives","SOLF0:USTF0",1769903058124,134.63270936,105.25,105.17,25.88827351]
["bitfinex-derivatives","SOLF0:USTF0",1769903059025,1.64987792,105.23,105.15,25.89797567]
["bitfinex-derivatives","SOLF0:USTF0",1769903059329,1.64987792,105.25,105.16,25.89797567]
["bitfinex-derivatives","SOLF0:USTF0",1769903059823,10.21217792,105.25,105.16,34.46667567]
["bitfinex-derivatives","SOLF0:USTF0",1769903060023,135.5702661,105.27,105.17,25.62760356]
["bitfinex-derivatives","SOLF0:USTF0",1769903060629,2.4082661,105.26,105.17,25.62760356]
["bitfinex-derivatives","SOLF0:USTF0",1769903061032,2.4082661,105.26,105.18,25.63596172]
["bitfinex-derivatives","SOLF0:USTF0",1769903061634,11.16559392,105.29,105.2,25.63596172]
["bitfinex-derivatives","SOLF0:USTF0",1769903061836,11.16559392,105.29,105.21,24.48542157]
["bitfinex-derivatives","SOLF0:USTF0",1769903064734,5.49869159,105.27,105.21,24.48542157]
["bitfinex-derivatives","SOLF0:USTF0",1769903069039,14.05909159,105.27,105.21,24.48542157]
["bitfinex-derivatives","SOLF0:USTF0",1769903069332,8.5604,105.27,105.21,24.48542157]
["bitfinex-derivatives","SOLF0:USTF0",1769903069538,148.15723446,105.29,105.21,24.48542157]
["bitfinex-derivatives","SOLF0:USTF0",1769903069739,8.90803695,105.28,105.21,24.48542157]
["bitfinex-derivatives","SOLF0:USTF0",1769903069934,15.02343446,105.29,105.21,24.48542157]
["bitfinex-derivatives","SOLF0:USTF0",1769903070240,8.9075237,105.28,105.21,24.48542157]
["bitfinex-derivatives","SOLF0:USTF0",1769903070439,15.02343446,105.29,105.21,24.48542157]
["bitfinex-derivatives","SOLF0:USTF0",1769903070738,8.90556996,105.28,105.21,24.48542157]
["bitfinex-derivatives","SOLF0:USTF0",1769903070939,148.48828944,105.31,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903071140,8.90417342,105.3,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903071340,148.48828944,105.31,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903071537,8.5578,105.3,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903073041,15.69496772,105.3,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903080643,8.6787575,105.28,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903081143,8.92401129,105.27,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903081348,8.6787575,105.28,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903081545,8.93029933,105.27,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903081744,8.6787575,105.28,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903082446,17.29898953,105.27,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903082647,8.5602,105.27,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903084350,8.76594665,105.26,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903084549,8.5602,105.27,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903084750,8.76594665,105.26,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903084949,8.5588,105.29,105.22,24.54171688]
["bitfinex-derivatives","SOLF0:USTF0",1769903087048,8.5588,105.29,105.23,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903088057,8.5574,105.31,105.24,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903088451,8.558,105.3,105.24,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903089853,18.86856965,105.3,105.24,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903091458,10.45408413,105.28,105.22,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903092358,19.01368413,105.28,105.22,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903094865,8.76343757,105.29,105.22,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903095166,8.76343757,105.31,105.22,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903095469,8.76343757,105.32,105.22,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903096063,20.20592566,105.32,105.22,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903096264,11.44248809,105.32,105.22,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903096465,28.76242566,105.32,105.23,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903096866,8.78773867,105.31,105.23,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903097164,8.78773867,105.3,105.23,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903097469,8.78773867,105.29,105.23,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903097770,28.76242566,105.32,105.23,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903097971,8.7868253,105.31,105.23,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903098160,8.7868253,105.3,105.23,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903098362,28.76242566,105.32,105.23,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903098666,29.22181929,105.31,105.23,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903098973,29.22181929,105.31,105.21,161.8026]
["bitfinex-derivatives","SOLF0:USTF0",1769903098974,20.64170822,105.29,105.21,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903099164,8.78614864,105.28,105.21,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903099365,8.78614864,105.27,105.21,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903099573,11.87827065,105.29,105.21,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903099767,8.7876694,105.28,105.21,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903100069,8.7876694,105.27,105.21,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903100261,11.87827065,105.29,105.22,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903100465,390.0648086,105.31,105.22,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903100667,8.78640627,105.3,105.23,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903100865,20.75934617,105.33,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903101064,8.81390606,105.32,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903101264,265.707904,105.35,105.26,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903101462,8.81139197,105.34,105.26,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903101669,8.81139197,105.33,105.27,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903101864,12.12446643,105.34,105.27,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903101865,8.81139197,105.32,105.27,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903102065,12.27660397,105.33,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903102263,21.08841784,105.32,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903102471,12.27660397,105.32,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903103775,8.81421571,105.31,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903103975,8.81421571,105.3,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903104176,8.82275554,105.29,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903104375,29.68151184,105.32,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903104676,8.82275554,105.31,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903104876,8.82275554,105.3,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903105077,20.83300397,105.32,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903105278,8.82223737,105.31,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903105577,8.82223737,105.3,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903105774,20.83300397,105.32,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903105974,8.82417067,105.31,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903106177,8.82417067,105.3,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903106477,13.42733333,105.31,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903106678,8.82638997,105.3,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903106974,21.98463333,105.31,105.25,27.28666287]
["bitfinex-derivatives","SOLF0:USTF0",1769903107179,13.73675598,105.29,105.22,37.20731185]
["bitfinex-derivatives","SOLF0:USTF0",1769903107477,8.82651016,105.28,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903107677,22.29545598,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903107871,8.82763802,105.28,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903108073,22.29545598,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903108379,8.86967699,105.28,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903108578,13.83748954,105.32,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903109080,31.67295466,105.34,105.25,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903109378,8.84850787,105.35,105.26,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903109571,180.17295466,105.36,105.26,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903110377,31.32830206,105.34,105.26,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903111375,22.77370206,105.34,105.27,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903111676,22.88799129,105.33,105.25,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903112284,22.88799129,105.33,105.25,37.20511185]
["bitfinex-derivatives","SOLF0:USTF0",1769903112479,22.88799129,105.33,105.26,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903113581,8.5545,105.34,105.26,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903113978,31.12539457,105.34,105.26,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903114884,31.24393682,105.33,105.26,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903118683,8.5563,105.32,105.26,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903118887,22.69075797,105.31,105.24,37.20611185]
["bitfinex-derivatives","SOLF0:USTF0",1769903119589,22.69075797,105.31,105.25,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903121788,31.60097436,105.3,105.25,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903121994,31.60144213,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903122191,22.83564162,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903122784,8.7664927,105.28,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903122989,22.83564162,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903123190,8.7664927,105.28,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903123388,31.39434162,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903123586,8.76596608,105.28,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903123794,31.39434162,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903123987,8.76596258,105.28,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903124193,31.39434162,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903124494,22.83564162,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903124790,8.7659564,105.28,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903124993,23.05125564,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903125191,8.76592345,105.28,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903125388,23.05125564,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903125588,8.76512261,105.28,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903125787,31.60985564,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903128398,8.76809986,105.28,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903128599,31.60985564,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903128902,8.76809986,105.28,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903129102,31.60985564,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903129303,8.76933003,105.28,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903129504,31.60985564,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903129701,8.76933003,105.28,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903129901,31.60985564,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903130104,8.76933003,105.28,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903130299,31.60985564,105.29,105.23,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903130602,42.48184669,105.28,105.2,365.56]
["bitfinex-derivatives","SOLF0:USTF0",1769903130802,31.12935015,105.27,105.21,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903130998,8.76959937,105.26,105.21,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903131200,22.35975078,105.27,105.21,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903132005,30.91995078,105.27,105.21,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903132396,8.8107337,105.26,105.21,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903132701,30.91995078,105.27,105.21,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903132902,8.81068331,105.26,105.21,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903133194,30.91995078,105.27,105.21,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903133398,8.80900055,105.26,105.21,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903133700,30.91995078,105.27,105.21,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903133899,8.80888577,105.26,105.21,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903134101,30.91995078,105.27,105.21,28.64371185]
["bitfinex-derivatives","SOLF0:USTF0",1769903137997,22.66926809,105.26,105.18,59.48210343]
["bitfinex-derivatives","SOLF0:USTF0",1769903138205,22.66926809,105.26,105.18,30.91210343]
["bitfinex-derivatives","SOLF0:USTF0",1769903138206,22.66926809,105.24,105.18,30.91210343]
["bitfinex-derivatives","SOLF0:USTF0",1769903138401,22.66926809,105.24,105.15,30.91210343]
["bitfinex-derivatives","SOLF0:USTF0",1769903138402,22.66926809,105.22,105.15,30.91210343]
["bitfinex-derivatives","SOLF0:USTF0",1769903138608,22.66926809,105.2,105.13,30.91210343]
["bitfinex-derivatives","SOLF0:USTF0",1769903139203,31.54792711,105.19,105.13,30.91210343]
["bitfinex-derivatives","SOLF0:USTF0",1769903139405,22.75389401,105.19,105.13,30.91210343]
["bitfinex-derivatives","SOLF0:USTF0",1769903141403,31.32079401,105.19,105.13,30.91210343]
["bitfinex-derivatives","SOLF0:USTF0",1769903141907,22.98483384,105.17,105.11,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903142710,23.06458243,105.16,105.1,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903144305,141.00031714,105.19,105.1,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903144306,8.5671,105.19,105.1,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903144710,32.05604493,105.19,105.1,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903145308,32.05604493,105.19,105.11,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903148911,23.20514333,105.18,105.11,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903152112,23.20514333,105.18,105.07,133.408]
["bitfinex-derivatives","SOLF0:USTF0",1769903152113,23.28872962,105.15,105.07,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903152313,23.28872962,105.15,105.04,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903152314,23.28872962,105.13,105.04,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903152513,23.28872962,105.11,105.04,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903152714,23.28872962,105.1,105.04,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903152910,23.28872962,105.1,105.04,34.04519412]
["bitfinex-derivatives","SOLF0:USTF0",1769903154216,23.76623821,105.09,105.04,1.65588123]
["bitfinex-derivatives","SOLF0:USTF0",1769903154414,157.15613821,105.09,105.04,1.65588123]
["bitfinex-derivatives","SOLF0:USTF0",1769903155111,23.83553217,105.08,105.02,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903155411,23.83553217,105.07,104.98,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903155617,157.24873217,105.07,104.98,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903155917,142.0026,105.06,104.98,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903156313,8.5778,105.06,104.98,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903156519,23.83553217,105.07,104.98,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903157220,32.41223217,105.07,104.98,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903157419,165.82323217,105.07,104.98,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903157620,23.61940541,105.05,104.98,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903158414,23.61940541,105.05,104.98,34.04606128]
["bitfinex-derivatives","SOLF0:USTF0",1769903158820,32.19770541,105.05,104.98,34.04606128]
["bitfinex-derivatives","SOLF0:USTF0",1769903159023,32.19770541,105.05,104.94,269.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769903159024,22.4556031,105.02,104.94,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903159923,133.4499,105.04,104.95,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903159924,24.38390963,105.04,104.95,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903160220,24.38390963,105.04,104.94,40.97561289]
["bitfinex-derivatives","SOLF0:USTF0",1769903160622,24.38390963,105.04,104.95,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903161224,24.45050156,105.03,104.95,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903161823,24.45050156,105.03,104.95,165.95011289]
["bitfinex-derivatives","SOLF0:USTF0",1769903162020,156.8472822,105.08,104.98,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903162220,165.4231822,105.08,104.98,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903162822,23.50486634,105.07,104.98,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903163126,165.49256634,105.07,104.98,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903163323,156.92816634,105.06,104.98,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903164123,23.50486634,105.06,104.98,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903164324,156.92916634,105.06,104.98,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903165324,23.7590812,105.05,104.96,1.65678783]
["bitfinex-derivatives","SOLF0:USTF0",1769903165627,23.7590812,105.05,104.92,133.5909]
["bitfinex-derivatives","SOLF0:USTF0",1769903165628,23.7590812,105.02,104.93,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903165831,23.7590812,105.02,104.94,34.04653466]
["bitfinex-derivatives","SOLF0:USTF0",1769903166932,133.5043,105.0,104.94,32.38931289]
["bitfinex-derivatives","SOLF0:USTF0",1769903167127,157.4029814,104.99,104.88,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1769903167327,23.8908814,104.97,104.89,32.48952343]
["bitfinex-derivatives","SOLF0:USTF0",1769903167630,32.4756814,104.97,104.89,32.48952343]
["bitfinex-derivatives","SOLF0:USTF0",1769903167831,32.08336973,104.94,104.85,361.34]
["bitfinex-derivatives","SOLF0:USTF0",1769903168132,32.08336973,104.97,104.88,133.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769903168331,165.62196973,104.97,104.87,361.82]
["bitfinex-derivatives","SOLF0:USTF0",1769903168534,142.1361,104.96,104.87,361.82]
["bitfinex-derivatives","SOLF0:USTF0",1769903168733,174.21946973,104.96,104.87,361.82]
["bitfinex-derivatives","SOLF0:USTF0",1769903168933,165.65916973,104.94,104.83,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1769903169136,133.5885,104.93,104.83,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1769903169335,133.5885,104.93,104.84,1.65880166]
["bitfinex-derivatives","SOLF0:USTF0",1769903169734,8.5882,104.93,104.85,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903170035,133.6169,104.91,104.85,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903170233,133.6169,104.91,104.8,133.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769903170234,142.2314,104.89,104.82,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903170437,133.6659,104.87,104.78,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903170633,165.76276973,104.86,104.78,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903170939,133.6909,104.85,104.78,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903171136,32.08336973,104.85,104.78,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903171433,668.192,104.9,104.78,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903171434,32.08336973,104.91,104.81,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903171834,32.08336973,104.9,104.81,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903172234,133.6433,104.89,104.81,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903172430,165.72856973,104.89,104.81,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903172743,32.08336973,104.84,104.77,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903173840,142.3428,104.81,104.7,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903174138,165.81356973,104.82,104.71,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903174331,32.08336973,104.82,104.72,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903174639,165.77846973,104.85,104.75,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903174933,165.79926973,104.83,104.76,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903175233,32.08336973,104.82,104.73,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903175835,32.08336973,104.82,104.74,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903177236,142.3394,104.81,104.73,1.6605034]
["bitfinex-derivatives","SOLF0:USTF0",1769903177439,384.9028,104.83,104.73,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903177637,165.78876973,104.84,104.74,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903178535,32.08336973,104.84,104.75,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903179033,32.08336973,104.83,104.75,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903179236,133.7281,104.82,104.75,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903179436,165.81376973,104.81,104.73,365.20034495]
["bitfinex-derivatives","SOLF0:USTF0",1769903179634,32.08336973,104.81,104.74,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903180342,32.08336973,104.84,104.76,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903180945,141.39400886,104.88,104.76,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903180946,133.6277,104.89,104.78,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903181140,165.71106973,104.89,104.79,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903181443,32.08336973,104.89,104.8,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903181636,8.5897,104.9,104.8,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903182445,133.6111,104.91,104.81,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903182642,165.69446973,104.91,104.81,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903183242,133.5695,104.94,104.83,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903183243,174.23926973,104.94,104.83,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903184040,40.66976973,104.94,104.84,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903184846,32.08336973,104.94,104.86,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903185744,8.5847,104.96,104.86,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903188245,32.08336973,104.97,104.88,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903188445,32.08336973,104.97,104.89,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903188647,174.15846973,105.0,104.89,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903189042,32.08336973,104.99,104.89,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903189846,384.8906,105.02,104.92,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903189847,40.66326973,105.02,104.92,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903190042,40.66326973,105.02,104.93,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903190438,32.08336973,105.02,104.93,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903191646,32.08336973,105.02,104.94,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903192146,174.10636973,105.04,104.94,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903195241,40.66166973,105.04,104.95,30.83178852]
["bitfinex-derivatives","SOLF0:USTF0",1769903197246,141.9965,105.06,104.96,30.5668624]
["bitfinex-derivatives","SOLF0:USTF0",1769903197457,27.13634217,105.1,105.01,30.5668624]
["bitfinex-derivatives","SOLF0:USTF0",1769903197955,27.13634217,105.1,105.02,30.5668624]
["bitfinex-derivatives","SOLF0:USTF0",1769903199050,27.13634217,105.1,105.04,7.75070886]
["bitfinex-derivatives","SOLF0:USTF0",1769903200952,8.5726,105.11,105.04,7.75070886]
["bitfinex-derivatives","SOLF0:USTF0",1769903202851,133.3315,105.13,105.04,7.75070886]
["bitfinex-derivatives","SOLF0:USTF0",1769903202852,141.9024,105.13,105.04,38.45925021]
["bitfinex-derivatives","SOLF0:USTF0",1769903203057,154.12883272,105.13,105.07,7.75070886]
["bitfinex-derivatives","SOLF0:USTF0",1769903203562,20.79733272,105.13,105.07,7.75070886]
["bitfinex-derivatives","SOLF0:USTF0",1769903203753,392.0734,105.15,105.07,7.75070886]
["bitfinex-derivatives","SOLF0:USTF0",1769903204062,392.0734,105.15,105.09,7.75070886]
["bitfinex-derivatives","SOLF0:USTF0",1769903204063,141.8734,105.15,105.09,7.75070886]
["bitfinex-derivatives","SOLF0:USTF0",1769903204249,141.8482,105.17,105.09,7.75070886]
["bitfinex-derivatives","SOLF0:USTF0",1769903204859,8.5679,105.17,105.09,7.75070886]
["bitfinex-derivatives","SOLF0:USTF0",1769903205056,141.8406,105.17,105.09,7.75070886]
["bitfinex-derivatives","SOLF0:USTF0",1769903205556,141.8406,105.17,105.1,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903205857,8.5679,105.17,105.1,39.96524712]
["bitfinex-derivatives","SOLF0:USTF0",1769903206158,141.8191,105.19,105.13,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903207058,8.5662,105.19,105.13,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903209059,8.5662,105.19,105.1,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903209060,133.2726,105.17,105.1,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903210358,8.5685,105.16,105.1,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903211652,8.5667,105.18,105.1,40.14618475]
["bitfinex-derivatives","SOLF0:USTF0",1769903211855,133.2275,105.21,105.14,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903212059,133.2091,105.22,105.14,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903212253,133.2346,105.2,105.14,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903212460,133.2459,105.19,105.11,40.14618475]
["bitfinex-derivatives","SOLF0:USTF0",1769903213160,8.5669,105.18,105.11,40.14618475]
["bitfinex-derivatives","SOLF0:USTF0",1769903217958,8.5676,105.17,105.11,40.14618475]
["bitfinex-derivatives","SOLF0:USTF0",1769903219551,8.5676,105.17,105.11,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903219552,8.5686,105.16,105.11,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903219956,133.2587,105.18,105.11,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903220158,133.2587,105.18,105.11,40.76895669]
["bitfinex-derivatives","SOLF0:USTF0",1769903221359,8.5686,105.16,105.11,40.76895669]
["bitfinex-derivatives","SOLF0:USTF0",1769903221559,8.5686,105.16,105.11,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903221754,133.286,105.16,105.08,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903221954,8.57,105.14,105.08,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903222454,8.57,105.14,105.08,40.81105247]
["bitfinex-derivatives","SOLF0:USTF0",1769903224760,133.2997,105.15,105.08,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903224959,133.2997,105.15,105.05,40.83125505]
["bitfinex-derivatives","SOLF0:USTF0",1769903224960,133.3395,105.12,105.05,40.83125505]
["bitfinex-derivatives","SOLF0:USTF0",1769903225365,8.5744,105.09,105.02,40.83125505]
["bitfinex-derivatives","SOLF0:USTF0",1769903227065,8.5751,105.08,105.02,40.83125505]
["bitfinex-derivatives","SOLF0:USTF0",1769903227268,133.3874,105.08,105.02,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903228362,8.5758,105.07,105.0,33.18504176]
["bitfinex-derivatives","SOLF0:USTF0",1769903228569,133.4142,105.06,105.0,33.18504176]
["bitfinex-derivatives","SOLF0:USTF0",1769903228769,133.3874,105.08,105.0,33.18504176]
["bitfinex-derivatives","SOLF0:USTF0",1769903230468,8.5752,105.08,105.02,33.35679586]
["bitfinex-derivatives","SOLF0:USTF0",1769903230665,133.3599,105.1,105.02,33.35679586]
["bitfinex-derivatives","SOLF0:USTF0",1769903231769,141.9469,105.09,105.02,33.35679586]
["bitfinex-derivatives","SOLF0:USTF0",1769903232761,133.3897,105.08,105.0,33.42007048]
["bitfinex-derivatives","SOLF0:USTF0",1769903232967,133.4254,105.05,104.98,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903233165,133.436,105.04,104.98,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903233765,8.579,105.03,104.98,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903235268,8.5798,105.02,104.98,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903236466,145.05289965,105.08,104.95,33.43572]
["bitfinex-derivatives","SOLF0:USTF0",1769903236467,133.3949,105.08,105.01,38.80281616]
["bitfinex-derivatives","SOLF0:USTF0",1769903236663,8.82454335,105.07,105.01,38.80281616]
["bitfinex-derivatives","SOLF0:USTF0",1769903236971,133.3949,105.08,105.01,38.80281616]
["bitfinex-derivatives","SOLF0:USTF0",1769903237361,8.5757,105.07,105.01,38.80281616]
["bitfinex-derivatives","SOLF0:USTF0",1769903237567,133.3977,105.07,105.01,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903237766,133.4114,105.06,105.01,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903237966,141.988,105.06,105.01,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903238166,133.3949,105.08,105.01,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903238371,8.82802323,105.07,105.01,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903238571,133.3949,105.08,105.01,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903238870,142.22979333,105.07,105.01,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903239073,142.2456344,105.06,104.99,31.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1769903239268,133.4149,105.06,104.99,31.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1769903240266,8.83422062,105.05,104.99,31.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1769903240469,8.5776,105.05,104.99,31.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1769903240870,391.8993,105.07,104.99,31.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1769903241069,8.83378955,105.06,104.99,31.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1769903241272,391.8993,105.07,104.99,31.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1769903241471,8.83544801,105.06,104.99,31.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1769903241772,391.8993,105.07,104.99,31.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1769903241972,17.41195267,105.06,104.99,31.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1769903242266,133.4414,105.04,104.97,30.30449251]
["bitfinex-derivatives","SOLF0:USTF0",1769903243368,8.5794,105.03,104.97,30.30449251]
["bitfinex-derivatives","SOLF0:USTF0",1769903247773,133.4523,105.03,104.95,37.61851025]
["bitfinex-derivatives","SOLF0:USTF0",1769903247968,133.4779,105.01,104.93,37.61851025]
["bitfinex-derivatives","SOLF0:USTF0",1769903248376,8.5822,104.99,104.93,37.61851025]
["bitfinex-derivatives","SOLF0:USTF0",1769903248577,133.4779,105.01,104.93,37.61851025]
["bitfinex-derivatives","SOLF0:USTF0",1769903250072,8.5822,104.99,104.93,29.86814757]
["bitfinex-derivatives","SOLF0:USTF0",1769903252571,8.5804,105.02,104.96,37.65364875]
["bitfinex-derivatives","SOLF0:USTF0",1769903255374,8.5804,105.02,104.93,392.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769903255375,133.4752,105.01,104.94,30.29318092]
["bitfinex-derivatives","SOLF0:USTF0",1769903255781,133.4877,105.0,104.94,30.29318092]
["bitfinex-derivatives","SOLF0:USTF0",1769903256180,133.4877,105.0,104.92,30.33941367]
["bitfinex-derivatives","SOLF0:USTF0",1769903256181,133.5154,104.98,104.92,30.33941367]
["bitfinex-derivatives","SOLF0:USTF0",1769903256475,133.4752,105.01,104.95,34.31893427]
["bitfinex-derivatives","SOLF0:USTF0",1769903256676,8.5809,105.01,104.96,26.56857159]
["bitfinex-derivatives","SOLF0:USTF0",1769903257775,169.36761844,105.03,104.96,26.56857159]
["bitfinex-derivatives","SOLF0:USTF0",1769903258880,164.47519821,105.02,104.96,26.56857159]
["bitfinex-derivatives","SOLF0:USTF0",1769903259477,8.5806,105.01,104.95,7.75036268]
["bitfinex-derivatives","SOLF0:USTF0",1769903259880,8.5806,105.01,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903262679,8.84107748,105.0,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903262881,8.5806,105.01,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903263082,8.84107748,105.0,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903263279,8.5806,105.01,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903263480,8.85728426,105.0,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903263686,8.5806,105.01,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903263882,8.85728426,105.0,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903264088,8.5806,105.01,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903264289,8.85716306,105.0,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903264585,8.85716306,104.99,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903264786,8.5806,105.01,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903264987,8.87924233,105.0,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903265177,8.5806,105.01,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903265178,8.87924233,104.99,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903265383,8.5806,105.01,104.94,22.3455575]
["bitfinex-derivatives","SOLF0:USTF0",1769903265583,8.5806,105.01,104.95,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903265584,8.87978505,105.0,104.95,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903265781,8.87978505,104.99,104.95,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903265986,8.78682358,105.02,104.96,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903266185,8.87917425,105.01,104.96,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903266485,8.87917425,105.0,104.96,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903266687,8.78682358,105.03,104.96,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903266885,8.87957195,105.02,104.98,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903267091,23.15073352,105.04,104.98,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903267290,8.87869612,105.03,104.98,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903267490,8.87869612,105.02,104.98,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903267686,23.15073352,105.04,104.98,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903267883,8.87927162,105.03,104.98,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903268182,8.87927162,105.02,104.98,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903268387,31.72883352,105.04,104.98,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903268693,8.87991033,105.03,104.98,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903268893,8.87991033,105.02,104.97,7.77157978]
["bitfinex-derivatives","SOLF0:USTF0",1769903269095,8.87991033,105.01,104.97,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903269290,8.5789,105.03,104.97,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903269589,8.88146978,105.02,104.97,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903269783,8.88146978,105.01,104.97,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903269984,8.88198745,105.0,104.95,378.38559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903270292,23.15073352,105.01,104.95,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903270493,8.88306053,105.0,104.95,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903270694,23.15073352,105.01,104.95,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903270889,8.88300239,105.0,104.95,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903271089,23.15073352,105.01,104.95,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903271295,8.883057,105.0,104.95,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903271494,23.15073352,105.01,104.95,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903271691,8.88360654,105.0,104.95,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903271893,23.15073352,105.01,104.93,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903272093,40.61621753,105.0,104.93,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903272288,32.03481753,104.99,104.93,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903272596,32.03481753,104.99,104.92,7.77157978]
["bitfinex-derivatives","SOLF0:USTF0",1769903272597,23.15073352,104.97,104.92,7.77157978]
["bitfinex-derivatives","SOLF0:USTF0",1769903272797,23.15073352,104.97,104.91,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903272998,8.88533867,104.96,104.91,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903273195,23.15073352,104.97,104.91,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903273400,23.15073352,104.97,104.89,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903273401,32.03451581,104.96,104.89,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903273593,8.88378229,104.95,104.89,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903273898,23.15073352,104.96,104.89,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903274103,8.88472375,104.95,104.89,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903274399,23.15073352,104.96,104.89,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903274597,8.88202302,104.95,104.89,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903274794,23.15073352,104.96,104.89,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903274998,8.88202302,104.95,104.89,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903275198,23.15073352,104.96,104.89,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903275495,8.87954188,104.95,104.9,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903275696,23.15073352,104.96,104.9,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903275900,8.87954188,104.95,104.89,7.77157978]
["bitfinex-derivatives","SOLF0:USTF0",1769903276099,23.15073352,104.95,104.89,7.77157978]
["bitfinex-derivatives","SOLF0:USTF0",1769903276300,23.15073352,104.95,104.88,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903277199,23.15073352,104.93,104.87,356.6]
["bitfinex-derivatives","SOLF0:USTF0",1769903277401,23.15073352,104.93,104.85,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903278097,8.87851483,104.92,104.85,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903278298,23.15073352,104.93,104.85,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903278499,23.15073352,104.91,104.85,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903278799,23.15073352,104.93,104.85,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903279392,23.15073352,104.93,104.85,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903279702,23.15073352,104.92,104.85,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903280696,23.15073352,104.92,104.86,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903280901,156.69153352,104.96,104.88,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903281101,23.15073352,104.96,104.88,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903281899,23.15073352,104.98,104.92,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903286203,23.15073352,105.02,104.95,30.29716997]
["bitfinex-derivatives","SOLF0:USTF0",1769903286503,23.15073352,105.0,104.93,22.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1769903290705,23.15073352,105.0,104.94,7.77157978]
["bitfinex-derivatives","SOLF0:USTF0",1769903290913,19.15893441,105.02,104.95,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903291209,19.15893441,105.02,104.96,28.64253507]
["bitfinex-derivatives","SOLF0:USTF0",1769903291705,19.15893441,105.06,104.96,28.64253507]
["bitfinex-derivatives","SOLF0:USTF0",1769903291912,19.15893441,105.04,104.97,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903292110,19.15893441,105.07,105.0,28.64253507]
["bitfinex-derivatives","SOLF0:USTF0",1769903292415,19.15893441,105.07,105.01,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903293601,19.15893441,105.07,104.99,28.64253507]
["bitfinex-derivatives","SOLF0:USTF0",1769903294205,19.15893441,105.06,104.99,28.64253507]
["bitfinex-derivatives","SOLF0:USTF0",1769903294606,19.15893441,105.06,104.99,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903295409,27.73553441,105.06,104.99,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903298420,27.73633441,105.05,104.97,383.92253507]
["bitfinex-derivatives","SOLF0:USTF0",1769903299415,19.15893441,105.04,104.97,376.15095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903299718,19.15893441,105.03,104.96,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903301915,27.73583441,105.06,104.98,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903302119,27.73583441,105.06,104.99,28.64253507]
["bitfinex-derivatives","SOLF0:USTF0",1769903302417,27.73583441,105.06,105.0,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903302418,19.15893441,105.06,105.0,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903302819,8.5753,105.08,105.01,28.64253507]
["bitfinex-derivatives","SOLF0:USTF0",1769903303018,403.82322358,105.11,105.02,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903303019,395.0364,105.11,105.02,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903303314,19.15893441,105.1,105.02,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903303916,27.73253441,105.1,105.02,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903304514,27.73253441,105.1,105.03,7.77157978]
["bitfinex-derivatives","SOLF0:USTF0",1769903305721,27.73253441,105.1,105.03,28.64253507]
["bitfinex-derivatives","SOLF0:USTF0",1769903308922,27.73253441,105.1,105.01,28.64253507]
["bitfinex-derivatives","SOLF0:USTF0",1769903308923,19.15893441,105.08,105.01,28.64253507]
["bitfinex-derivatives","SOLF0:USTF0",1769903309113,19.15893441,105.08,105.01,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903309514,395.1642,105.12,105.05,7.77157978]
["bitfinex-derivatives","SOLF0:USTF0",1769903309515,27.73103441,105.12,105.05,7.77157978]
["bitfinex-derivatives","SOLF0:USTF0",1769903309717,19.15893441,105.11,105.05,7.77157978]
["bitfinex-derivatives","SOLF0:USTF0",1769903311419,19.15893441,105.09,105.02,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903313319,27.73313441,105.09,105.02,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903314014,19.15893441,105.08,105.02,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903314322,19.15893441,105.08,105.01,20.87095529]
["bitfinex-derivatives","SOLF0:USTF0",1769903317624,17.94618705,105.07,104.99,370.54374417]
["bitfinex-derivatives","SOLF0:USTF0",1769903317928,17.94618705,105.07,104.99,17.40374417]
["bitfinex-derivatives","SOLF0:USTF0",1769903318531,8.5765,105.06,104.99,17.40374417]
["bitfinex-derivatives","SOLF0:USTF0",1769903318730,17.94618705,105.05,104.99,17.40374417]
["bitfinex-derivatives","SOLF0:USTF0",1769903322322,17.1004357,105.08,105.01,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903326030,562.13064561,105.14,105.05,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903326031,17.1004357,105.12,105.05,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903327623,17.1004357,105.12,105.05,24.27735258]
["bitfinex-derivatives","SOLF0:USTF0",1769903328024,17.1004357,105.15,105.06,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903328227,8.65745203,105.14,105.07,24.27735258]
["bitfinex-derivatives","SOLF0:USTF0",1769903328426,17.1004357,105.15,105.07,24.27735258]
["bitfinex-derivatives","SOLF0:USTF0",1769903328833,17.1004357,105.15,105.08,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903329037,17.1004357,105.15,105.07,7.75631641]
["bitfinex-derivatives","SOLF0:USTF0",1769903329038,17.1004357,105.17,105.09,24.27735258]
["bitfinex-derivatives","SOLF0:USTF0",1769903330833,8.65389546,105.16,105.09,24.27735258]
["bitfinex-derivatives","SOLF0:USTF0",1769903331033,17.1004357,105.17,105.09,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903331336,17.1004357,105.15,105.05,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903331639,25.75412152,105.14,105.06,24.27735258]
["bitfinex-derivatives","SOLF0:USTF0",1769903331938,17.1004357,105.14,105.07,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903332235,17.1004357,105.18,105.08,24.27735258]
["bitfinex-derivatives","SOLF0:USTF0",1769903332536,17.1004357,105.16,105.08,24.27735258]
["bitfinex-derivatives","SOLF0:USTF0",1769903336535,17.1004357,105.14,105.08,24.27735258]
["bitfinex-derivatives","SOLF0:USTF0",1769903337636,17.1004357,105.14,105.08,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903341135,102.31631641,105.2,105.08,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903341136,25.75794774,105.13,105.08,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903341337,17.1004357,105.13,105.06,369.80103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903341541,17.1004357,105.13,105.06,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903341733,75.88,105.17,105.06,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903341734,17.1004357,105.17,105.09,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903342041,17.1004357,105.17,105.08,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903342439,17.1004357,105.16,105.06,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903344441,17.1004357,105.16,105.03,44.90501641]
["bitfinex-derivatives","SOLF0:USTF0",1769903344442,17.1004357,105.15,105.04,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903344641,17.1004357,105.14,105.04,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903345441,25.6728357,105.11,105.04,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903345746,17.1004357,105.1,105.04,16.52103617]
["bitfinex-derivatives","SOLF0:USTF0",1769903350045,15.88890222,105.08,105.02,352.52]
["bitfinex-derivatives","SOLF0:USTF0",1769903350241,15.88890222,105.08,105.01,15.5724299]
["bitfinex-derivatives","SOLF0:USTF0",1769903350943,15.88890222,105.08,105.02,7.75631641]
["bitfinex-derivatives","SOLF0:USTF0",1769903351144,15.88890222,105.08,105.03,15.5724299]
["bitfinex-derivatives","SOLF0:USTF0",1769903351445,15.88890222,105.1,105.03,15.5724299]
["bitfinex-derivatives","SOLF0:USTF0",1769903351643,141.9224,105.11,105.04,7.75631641]
["bitfinex-derivatives","SOLF0:USTF0",1769903351644,8.5729,105.11,105.04,7.75631641]
["bitfinex-derivatives","SOLF0:USTF0",1769903351845,24.46180222,105.11,105.05,15.5724299]
["bitfinex-derivatives","SOLF0:USTF0",1769903359954,15.88890222,105.1,105.04,23.32874631]
["bitfinex-derivatives","SOLF0:USTF0",1769903363554,15.88890222,105.1,105.05,15.5724299]
["bitfinex-derivatives","SOLF0:USTF0",1769903364558,8.5729,105.11,105.05,15.5724299]
["bitfinex-derivatives","SOLF0:USTF0",1769903364761,24.46180222,105.11,105.05,15.5724299]
["bitfinex-derivatives","SOLF0:USTF0",1769903365856,15.88890222,105.13,105.05,15.5724299]
["bitfinex-derivatives","SOLF0:USTF0",1769903366051,15.88890222,105.15,105.07,15.5724299]
["bitfinex-derivatives","SOLF0:USTF0",1769903366252,15.88890222,105.18,105.09,15.5724299]
["bitfinex-derivatives","SOLF0:USTF0",1769903366451,15.88890222,105.18,105.11,15.5724299]
["bitfinex-derivatives","SOLF0:USTF0",1769903372165,15.88890222,105.18,105.12,7.75631641]
["bitfinex-derivatives","SOLF0:USTF0",1769903372463,15.88890222,105.21,105.13,15.5724299]
["bitfinex-derivatives","SOLF0:USTF0",1769903372763,8.81870242,105.2,105.13,15.5724299]
["bitfinex-derivatives","SOLF0:USTF0",1769903372964,15.88890222,105.21,105.14,7.75631641]
["bitfinex-derivatives","SOLF0:USTF0",1769903373167,15.88890222,105.23,105.15,15.5724299]
["bitfinex-derivatives","SOLF0:USTF0",1769903373358,15.88890222,105.23,105.16,7.75631641]
["bitfinex-derivatives","SOLF0:USTF0",1769903373561,15.88890222,105.23,105.16,23.32874631]
["bitfinex-derivatives","SOLF0:USTF0",1769903373964,15.88890222,105.23,105.17,15.5724299]
["bitfinex-derivatives","SOLF0:USTF0",1769903375957,15.88890222,105.23,105.13,364.1324299]
["bitfinex-derivatives","SOLF0:USTF0",1769903376160,15.88890222,105.21,105.13,364.1324299]
["bitfinex-derivatives","SOLF0:USTF0",1769903376968,15.01080589,105.19,105.13,364.1324299]
["bitfinex-derivatives","SOLF0:USTF0",1769903378265,15.01080589,105.19,105.11,14.16336891]
["bitfinex-derivatives","SOLF0:USTF0",1769903381763,15.01080589,105.19,105.1,14.25832131]
["bitfinex-derivatives","SOLF0:USTF0",1769903382165,14.33448052,105.17,105.1,14.25832131]
["bitfinex-derivatives","SOLF0:USTF0",1769903382370,14.33448052,105.19,105.12,14.25832131]
["bitfinex-derivatives","SOLF0:USTF0",1769903385371,22.90048052,105.19,105.12,14.25832131]
["bitfinex-derivatives","SOLF0:USTF0",1769903388977,14.33448052,105.17,105.1,227.90685161]
["bitfinex-derivatives","SOLF0:USTF0",1769903389175,14.33448052,105.17,105.08,14.25832131]
["bitfinex-derivatives","SOLF0:USTF0",1769903389176,14.33448052,105.15,105.08,14.25832131]
["bitfinex-derivatives","SOLF0:USTF0",1769903389771,14.33448052,105.13,105.08,14.25832131]
["bitfinex-derivatives","SOLF0:USTF0",1769903390074,14.33448052,105.13,105.06,14.25832131]
["bitfinex-derivatives","SOLF0:USTF0",1769903390276,133.2859,105.16,105.06,14.25832131]
["bitfinex-derivatives","SOLF0:USTF0",1769903390277,14.33448052,105.15,105.07,14.25832131]
["bitfinex-derivatives","SOLF0:USTF0",1769903391375,14.33448052,105.15,105.08,14.25832131]
["bitfinex-derivatives","SOLF0:USTF0",1769903397581,14.33448052,105.15,105.1,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903401083,26.04904458,105.2,105.12,17.15295684]
["bitfinex-derivatives","SOLF0:USTF0",1769903401383,14.33448052,105.2,105.14,17.15295684]
["bitfinex-derivatives","SOLF0:USTF0",1769903401574,14.33448052,105.18,105.12,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903402979,22.90128052,105.18,105.12,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903403379,22.90128052,105.18,105.12,17.15295684]
["bitfinex-derivatives","SOLF0:USTF0",1769903403582,14.33448052,105.2,105.14,17.15295684]
["bitfinex-derivatives","SOLF0:USTF0",1769903404989,14.33448052,105.2,105.14,14.25832131]
["bitfinex-derivatives","SOLF0:USTF0",1769903405183,14.33448052,105.2,105.14,17.15295684]
["bitfinex-derivatives","SOLF0:USTF0",1769903405391,14.33448052,105.22,105.16,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903405585,8.78429921,105.21,105.16,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903405789,14.33448052,105.22,105.16,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903406490,14.33448052,105.21,105.16,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903410592,14.33448052,105.21,105.16,17.46897268]
["bitfinex-derivatives","SOLF0:USTF0",1769903412695,13.22263473,105.23,105.16,17.46897268]
["bitfinex-derivatives","SOLF0:USTF0",1769903412896,8.79456511,105.22,105.16,17.46897268]
["bitfinex-derivatives","SOLF0:USTF0",1769903413195,13.22263473,105.23,105.18,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903414488,13.22263473,105.27,105.2,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903414694,13.22263473,105.27,105.21,14.5989473]
["bitfinex-derivatives","SOLF0:USTF0",1769903414695,8.78750742,105.26,105.21,14.5989473]
["bitfinex-derivatives","SOLF0:USTF0",1769903414985,13.22263473,105.27,105.21,14.5989473]
["bitfinex-derivatives","SOLF0:USTF0",1769903415693,13.22263473,105.27,105.2,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903415694,13.22263473,105.26,105.2,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903415994,13.22263473,105.26,105.18,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903415995,13.22263473,105.24,105.18,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903416189,13.22263473,105.24,105.18,17.49358283]
["bitfinex-derivatives","SOLF0:USTF0",1769903416890,21.78333473,105.26,105.2,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903417690,21.78333473,105.26,105.17,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1769903417691,13.22263473,105.25,105.17,51.58723373]
["bitfinex-derivatives","SOLF0:USTF0",1769903417890,21.78383473,105.25,105.18,17.34476926]
["bitfinex-derivatives","SOLF0:USTF0",1769903418089,8.5612,105.25,105.18,17.34476926]
["bitfinex-derivatives","SOLF0:USTF0",1769903418288,8.5612,105.25,105.11,133.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769903418289,13.22263473,105.22,105.16,17.34476926]
["bitfinex-derivatives","SOLF0:USTF0",1769903418891,13.22263473,105.22,105.16,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903419297,13.22263473,105.21,105.16,2.89463553]
["bitfinex-derivatives","SOLF0:USTF0",1769903419698,13.22263473,105.21,105.14,14.41243114]
["bitfinex-derivatives","SOLF0:USTF0",1769903423701,13.22263473,105.23,105.14,14.41243114]
["bitfinex-derivatives","SOLF0:USTF0",1769903426102,13.22263473,105.25,105.17,14.27330191]
["bitfinex-derivatives","SOLF0:USTF0",1769903426794,13.22263473,105.25,105.18,14.23878771]
["bitfinex-derivatives","SOLF0:USTF0",1769903426996,13.22263473,105.25,105.19,14.23878771]
["bitfinex-derivatives","SOLF0:USTF0",1769903428405,13.22263473,105.25,105.19,22.80428771]
["bitfinex-derivatives","SOLF0:USTF0",1769903429097,13.22263473,105.3,105.2,14.15656751]
["bitfinex-derivatives","SOLF0:USTF0",1769903429297,13.22263473,105.28,105.2,14.15656751]
["bitfinex-derivatives","SOLF0:USTF0",1769903429704,13.22263473,105.28,105.21,14.15656751]
["bitfinex-derivatives","SOLF0:USTF0",1769903431101,13.22263473,105.28,105.19,14.04188572]
["bitfinex-derivatives","SOLF0:USTF0",1769903431494,13.22263473,105.28,105.17,282.20188572]
["bitfinex-derivatives","SOLF0:USTF0",1769903431700,13.22263473,105.26,105.17,282.20188572]
["bitfinex-derivatives","SOLF0:USTF0",1769903431904,13.22263473,105.26,105.14,7.74486216]
["bitfinex-derivatives","SOLF0:USTF0",1769903431905,13.22263473,105.24,105.14,7.74486216]
["bitfinex-derivatives","SOLF0:USTF0",1769903432098,13.22263473,105.24,105.13,161.68382167]
["bitfinex-derivatives","SOLF0:USTF0",1769903432299,13.22263473,105.22,105.13,42.51382167]
["bitfinex-derivatives","SOLF0:USTF0",1769903432599,13.22263473,105.22,105.13,388.35382167]
["bitfinex-derivatives","SOLF0:USTF0",1769903432805,13.22263473,105.22,105.14,13.91176809]
["bitfinex-derivatives","SOLF0:USTF0",1769903439806,13.22263473,105.22,105.14,16.80360928]
["bitfinex-derivatives","SOLF0:USTF0",1769903440507,21.80521577,105.21,105.14,16.80360928]
["bitfinex-derivatives","SOLF0:USTF0",1769903440915,8.5644,105.21,105.14,16.80360928]
["bitfinex-derivatives","SOLF0:USTF0",1769903441506,21.80521577,105.21,105.14,359.91176809]
["bitfinex-derivatives","SOLF0:USTF0",1769903442914,154.79525655,105.23,105.15,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903443214,8.89026422,105.22,105.15,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903443414,154.79525655,105.23,105.16,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903443615,154.76975655,105.25,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903443915,8.89456935,105.24,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903444215,154.76975655,105.25,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903444417,8.89831154,105.24,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903444612,154.76975655,105.25,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903444816,8.89847839,105.24,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903445016,21.59775655,105.25,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903445217,8.8980362,105.24,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903445415,21.59775655,105.25,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903445617,8.89798703,105.24,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903445912,21.59775655,105.25,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903446113,8.89798703,105.24,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903446313,21.59775655,105.25,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903446514,8.8992775,105.24,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903446710,21.59775655,105.25,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903446919,8.8992775,105.24,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903447113,21.59775655,105.25,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903447418,8.8992775,105.24,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903447618,21.59775655,105.25,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903447918,8.90163562,105.24,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903448216,21.59775655,105.25,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903448418,8.90163562,105.24,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903448617,21.59775655,105.25,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903448818,8.90323919,105.24,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903449019,21.59775655,105.25,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903449217,8.90324626,105.24,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903449417,13.03635655,105.25,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903449716,150.53362853,105.27,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903449717,21.93992949,105.24,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903450020,8.90357294,105.23,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903450215,13.03635655,105.24,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903450422,8.90435737,105.23,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903450615,13.03635655,105.24,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903450820,8.90478029,105.23,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903451016,13.03635655,105.24,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903451322,8.94583776,105.23,105.18,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903451621,13.03635655,105.24,105.16,383.158]
["bitfinex-derivatives","SOLF0:USTF0",1769903451622,21.98358566,105.22,105.16,358.76340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903451920,13.03635655,105.22,105.16,358.76340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903453022,13.03635655,105.24,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903453217,8.94705792,105.23,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903453416,13.03635655,105.24,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903453616,8.9472597,105.23,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903453811,13.03635655,105.24,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903454017,8.9471331,105.23,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903454216,13.03635655,105.24,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903454422,8.9471331,105.23,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903454626,21.59815655,105.24,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903454826,8.94736139,105.23,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903455026,21.59815655,105.24,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903455227,8.94736139,105.23,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903455425,21.59815655,105.24,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903455628,8.94761477,105.23,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903455822,21.59815655,105.24,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903456027,8.94761477,105.23,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903456227,21.59815655,105.24,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903456529,8.94815919,105.23,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903456726,21.59815655,105.24,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903456929,8.94765481,105.23,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903457225,21.59815655,105.24,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903457829,141.97372853,105.27,105.17,12.74340904]
["bitfinex-derivatives","SOLF0:USTF0",1769903458033,8.94672353,105.26,105.19,5.16352818]
["bitfinex-derivatives","SOLF0:USTF0",1769903458229,13.03635655,105.27,105.19,5.16352818]
["bitfinex-derivatives","SOLF0:USTF0",1769903458431,13.03635655,105.27,105.2,5.16352818]
["bitfinex-derivatives","SOLF0:USTF0",1769903459430,21.59585655,105.27,105.2,5.16352818]
["bitfinex-derivatives","SOLF0:USTF0",1769903460730,13.03635655,105.27,105.2,5.16352818]
["bitfinex-derivatives","SOLF0:USTF0",1769903463031,13.03635655,105.27,105.18,357.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769903463231,133.12,105.29,105.19,6.09495754]
["bitfinex-derivatives","SOLF0:USTF0",1769903463232,13.03635655,105.25,105.19,6.09495754]
["bitfinex-derivatives","SOLF0:USTF0",1769903463435,13.03635655,105.27,105.21,6.09495754]
["bitfinex-derivatives","SOLF0:USTF0",1769903463638,13.03635655,105.27,105.22,2.88760134]
["bitfinex-derivatives","SOLF0:USTF0",1769903470235,13.03635655,105.27,105.21,6.09495754]
["bitfinex-derivatives","SOLF0:USTF0",1769903474240,12.57734853,105.29,105.23,6.75491789]
["bitfinex-derivatives","SOLF0:USTF0",1769903474542,12.57734853,105.29,105.24,2.88760134]
["bitfinex-derivatives","SOLF0:USTF0",1769903475339,12.57734853,105.33,105.26,9.60963923]
["bitfinex-derivatives","SOLF0:USTF0",1769903475533,12.57734853,105.33,105.27,9.60963923]
["bitfinex-derivatives","SOLF0:USTF0",1769903476644,12.57734853,105.33,105.28,6.86862055]
["bitfinex-derivatives","SOLF0:USTF0",1769903484448,12.57734853,105.33,105.26,6.51435101]
["bitfinex-derivatives","SOLF0:USTF0",1769903484750,12.57734853,105.33,105.27,2.88760134]
["bitfinex-derivatives","SOLF0:USTF0",1769903484947,12.57734853,105.33,105.27,9.37258608]
["bitfinex-derivatives","SOLF0:USTF0",1769903490248,12.57734853,105.33,105.28,6.2405156]
["bitfinex-derivatives","SOLF0:USTF0",1769903490453,12.57734853,105.36,105.29,2.88760134]
["bitfinex-derivatives","SOLF0:USTF0",1769903490653,12.57734853,105.36,105.28,6.2405156]
["bitfinex-derivatives","SOLF0:USTF0",1769903490654,12.57734853,105.36,105.31,2.88760134]
["bitfinex-derivatives","SOLF0:USTF0",1769903491557,21.39727706,105.4,105.33,9.10081593]
["bitfinex-derivatives","SOLF0:USTF0",1769903491850,12.57734853,105.39,105.33,9.10081593]
["bitfinex-derivatives","SOLF0:USTF0",1769903500757,12.57734853,105.39,105.33,2.88760134]
["bitfinex-derivatives","SOLF0:USTF0",1769903501365,12.72562556,105.38,105.33,2.88760134]
["bitfinex-derivatives","SOLF0:USTF0",1769903504165,20.42112944,105.4,105.34,5.73905868]
["bitfinex-derivatives","SOLF0:USTF0",1769903504365,11.87232944,105.39,105.34,5.73905868]
["bitfinex-derivatives","SOLF0:USTF0",1769903506061,11.87232944,105.41,105.35,8.70313044]
["bitfinex-derivatives","SOLF0:USTF0",1769903506259,11.87232944,105.41,105.36,5.8155291]
["bitfinex-derivatives","SOLF0:USTF0",1769903506462,11.87232944,105.41,105.36,368.0555291]
["bitfinex-derivatives","SOLF0:USTF0",1769903507366,11.87232944,105.44,105.37,5.79333691]
["bitfinex-derivatives","SOLF0:USTF0",1769903507866,11.87232944,105.44,105.37,8.68093825]
["bitfinex-derivatives","SOLF0:USTF0",1769903508067,11.87232944,105.43,105.37,8.68093825]
["bitfinex-derivatives","SOLF0:USTF0",1769903508262,11.87232944,105.43,105.35,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769903508263,20.62169506,105.42,105.35,6.16832742]
["bitfinex-derivatives","SOLF0:USTF0",1769903508471,11.87232944,105.4,105.33,6.16832742]
["bitfinex-derivatives","SOLF0:USTF0",1769903508773,11.87232944,105.4,105.32,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1769903509064,11.87232944,105.38,105.32,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1769903509571,14.75545331,105.38,105.32,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1769903510365,11.87232944,105.38,105.32,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1769903510567,11.87232944,105.38,105.32,371.75250553]
["bitfinex-derivatives","SOLF0:USTF0",1769903511764,11.87232944,105.38,105.32,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1769903511966,11.87232944,105.38,105.31,367.44312387]
["bitfinex-derivatives","SOLF0:USTF0",1769903511967,14.75545331,105.38,105.31,367.44312387]
["bitfinex-derivatives","SOLF0:USTF0",1769903512366,14.75545331,105.38,105.31,373.28726976]
["bitfinex-derivatives","SOLF0:USTF0",1769903514468,11.87232944,105.36,105.31,364.56]
["bitfinex-derivatives","SOLF0:USTF0",1769903515162,11.87232944,105.36,105.31,372.87022024]
["bitfinex-derivatives","SOLF0:USTF0",1769903515367,11.87232944,105.36,105.31,369.98709637]
["bitfinex-derivatives","SOLF0:USTF0",1769903519176,8.5513,105.37,105.32,5.16067059]
["bitfinex-derivatives","SOLF0:USTF0",1769903519477,8.80425639,105.36,105.32,5.16067059]
["bitfinex-derivatives","SOLF0:USTF0",1769903519677,20.42362944,105.37,105.32,5.16067059]
["bitfinex-derivatives","SOLF0:USTF0",1769903519879,8.80419931,105.36,105.32,5.16067059]
["bitfinex-derivatives","SOLF0:USTF0",1769903520066,20.42362944,105.37,105.32,5.16067059]
["bitfinex-derivatives","SOLF0:USTF0",1769903520270,8.8082821,105.36,105.32,5.16067059]
["bitfinex-derivatives","SOLF0:USTF0",1769903520472,20.42362944,105.37,105.32,5.16067059]
["bitfinex-derivatives","SOLF0:USTF0",1769903520669,20.42222944,105.39,105.34,5.14598452]
["bitfinex-derivatives","SOLF0:USTF0",1769903520868,8.80701489,105.38,105.34,5.14598452]
["bitfinex-derivatives","SOLF0:USTF0",1769903521172,20.42222944,105.39,105.34,5.14598452]
["bitfinex-derivatives","SOLF0:USTF0",1769903521375,8.80815405,105.38,105.34,5.14598452]
["bitfinex-derivatives","SOLF0:USTF0",1769903521676,20.42222944,105.39,105.34,5.14598452]
["bitfinex-derivatives","SOLF0:USTF0",1769903522374,20.42222944,105.39,105.33,371.98312387]
["bitfinex-derivatives","SOLF0:USTF0",1769903522968,20.68096508,105.38,105.33,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1769903523175,20.68096508,105.37,105.33,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1769903523480,11.87232944,105.37,105.33,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1769903524979,11.87232944,105.38,105.33,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1769903525280,8.81109932,105.37,105.33,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1769903525469,11.87232944,105.38,105.33,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1769903525672,8.81203688,105.37,105.33,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1769903525877,11.87232944,105.38,105.33,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1769903526183,8.81203688,105.37,105.33,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1769903526383,11.87232944,105.38,105.33,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1769903526581,8.81310812,105.37,105.33,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1769903526784,11.87232944,105.38,105.33,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1769903527084,8.81310812,105.37,105.33,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1769903527278,11.94846528,105.37,105.33,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1769903527983,11.94846528,105.36,105.3,7.75404492]
["bitfinex-derivatives","SOLF0:USTF0",1769903528182,8.81698329,105.35,105.3,7.75404492]
["bitfinex-derivatives","SOLF0:USTF0",1769903528383,11.94846528,105.36,105.3,7.75404492]
["bitfinex-derivatives","SOLF0:USTF0",1769903528584,8.81720459,105.35,105.3,7.75404492]
["bitfinex-derivatives","SOLF0:USTF0",1769903528785,11.94846528,105.36,105.3,7.75404492]
["bitfinex-derivatives","SOLF0:USTF0",1769903528985,8.81688059,105.35,105.3,7.75404492]
["bitfinex-derivatives","SOLF0:USTF0",1769903529280,11.94846528,105.36,105.3,7.75404492]
["bitfinex-derivatives","SOLF0:USTF0",1769903529482,8.8179362,105.35,105.3,7.75404492]
["bitfinex-derivatives","SOLF0:USTF0",1769903529682,11.94846528,105.36,105.3,7.75404492]
["bitfinex-derivatives","SOLF0:USTF0",1769903530783,20.76877923,105.35,105.3,4.87092105]
["bitfinex-derivatives","SOLF0:USTF0",1769903530985,20.49996528,105.37,105.3,4.87092105]
["bitfinex-derivatives","SOLF0:USTF0",1769903531185,20.76872203,105.36,105.3,4.87092105]
["bitfinex-derivatives","SOLF0:USTF0",1769903531387,11.94846528,105.36,105.3,4.87092105]
["bitfinex-derivatives","SOLF0:USTF0",1769903534790,8.5515,105.37,105.32,4.66363608]
["bitfinex-derivatives","SOLF0:USTF0",1769903535083,11.94846528,105.38,105.32,4.66363608]
["bitfinex-derivatives","SOLF0:USTF0",1769903535283,8.86638444,105.37,105.33,7.54675995]
["bitfinex-derivatives","SOLF0:USTF0",1769903535587,11.94846528,105.4,105.33,7.54675995]
["bitfinex-derivatives","SOLF0:USTF0",1769903535888,20.81431043,105.39,105.33,7.54675995]
["bitfinex-derivatives","SOLF0:USTF0",1769903536085,8.86584515,105.38,105.33,7.54675995]
["bitfinex-derivatives","SOLF0:USTF0",1769903536387,11.94846528,105.39,105.33,7.54675995]
["bitfinex-derivatives","SOLF0:USTF0",1769903536586,8.86625471,105.38,105.33,7.54675995]
["bitfinex-derivatives","SOLF0:USTF0",1769903536889,11.94846528,105.39,105.33,7.54675995]
["bitfinex-derivatives","SOLF0:USTF0",1769903537083,8.86625471,105.38,105.33,7.54675995]
["bitfinex-derivatives","SOLF0:USTF0",1769903537385,11.94846528,105.39,105.33,7.54675995]
["bitfinex-derivatives","SOLF0:USTF0",1769903537586,8.86619687,105.38,105.33,7.54675995]
["bitfinex-derivatives","SOLF0:USTF0",1769903537788,11.94846528,105.39,105.33,7.54675995]
["bitfinex-derivatives","SOLF0:USTF0",1769903537988,8.86619687,105.38,105.33,7.54675995]
["bitfinex-derivatives","SOLF0:USTF0",1769903538185,11.94846528,105.39,105.33,7.54675995]
["bitfinex-derivatives","SOLF0:USTF0",1769903538388,8.86614915,105.38,105.33,7.54675995]
["bitfinex-derivatives","SOLF0:USTF0",1769903538582,11.94846528,105.39,105.34,4.71147602]
["bitfinex-derivatives","SOLF0:USTF0",1769903538890,8.81992853,105.41,105.36,4.69659075]
["bitfinex-derivatives","SOLF0:USTF0",1769903538891,11.94846528,105.41,105.36,4.69659075]
["bitfinex-derivatives","SOLF0:USTF0",1769903539184,11.94846528,105.43,105.37,7.57971462]
["bitfinex-derivatives","SOLF0:USTF0",1769903539392,8.86107718,105.42,105.37,2.88312387]
["bitfinex-derivatives","SOLF0:USTF0",1769903539588,11.94846528,105.43,105.37,7.57971462]
["bitfinex-derivatives","SOLF0:USTF0",1769903539790,8.8609611,105.42,105.37,7.57971462]
["bitfinex-derivatives","SOLF0:USTF0",1769903539987,11.94846528,105.43,105.37,7.57971462]
["bitfinex-derivatives","SOLF0:USTF0",1769903540289,8.8609611,105.42,105.37,7.57971462]
["bitfinex-derivatives","SOLF0:USTF0",1769903540487,11.94846528,105.43,105.37,7.57971462]
["bitfinex-derivatives","SOLF0:USTF0",1769903540680,8.85767074,105.42,105.37,7.57971462]
["bitfinex-derivatives","SOLF0:USTF0",1769903540881,11.94846528,105.43,105.37,7.57971462]
["bitfinex-derivatives","SOLF0:USTF0",1769903541080,8.85766725,105.42,105.38,4.55767226]
["bitfinex-derivatives","SOLF0:USTF0",1769903541280,441.61374561,105.47,105.39,7.44079613]
["bitfinex-derivatives","SOLF0:USTF0",1769903541281,11.94846528,105.45,105.39,7.44079613]
["bitfinex-derivatives","SOLF0:USTF0",1769903541479,8.85321001,105.44,105.39,7.44079613]
["bitfinex-derivatives","SOLF0:USTF0",1769903541680,11.94846528,105.45,105.39,7.44079613]
["bitfinex-derivatives","SOLF0:USTF0",1769903541888,11.94846528,105.45,105.4,4.57127577]
["bitfinex-derivatives","SOLF0:USTF0",1769903542086,11.94846528,105.45,105.38,375.74]
["bitfinex-derivatives","SOLF0:USTF0",1769903542087,11.94846528,105.47,105.41,7.45439964]
["bitfinex-derivatives","SOLF0:USTF0",1769903549086,11.94846528,105.47,105.4,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1769903549087,14.83158915,105.47,105.4,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1769903550493,14.83158915,105.47,105.4,380.21923317]
["bitfinex-derivatives","SOLF0:USTF0",1769903550991,11.94846528,105.47,105.4,380.21923317]
["bitfinex-derivatives","SOLF0:USTF0",1769903552689,14.83158915,105.47,105.4,380.21923317]
["bitfinex-derivatives","SOLF0:USTF0",1769903555296,23.37478915,105.47,105.4,380.21923317]
["bitfinex-derivatives","SOLF0:USTF0",1769903557897,11.96753039,105.46,105.4,382.39923317]
["bitfinex-derivatives","SOLF0:USTF0",1769903558593,11.96753039,105.46,105.41,3.96441789]
["bitfinex-derivatives","SOLF0:USTF0",1769903561994,11.68267399,105.48,105.42,4.18271657]
["bitfinex-derivatives","SOLF0:USTF0",1769903562198,11.68267399,105.48,105.43,7.06584044]
["bitfinex-derivatives","SOLF0:USTF0",1769903562399,8.5419,105.49,105.43,7.06584044]
["bitfinex-derivatives","SOLF0:USTF0",1769903562595,11.68267399,105.5,105.44,4.18271657]
["bitfinex-derivatives","SOLF0:USTF0",1769903562790,11.68267399,105.5,105.45,4.18271657]
["bitfinex-derivatives","SOLF0:USTF0",1769903563190,11.68267399,105.5,105.45,7.06584044]
["bitfinex-derivatives","SOLF0:USTF0",1769903563604,11.68267399,105.52,105.45,7.06584044]
["bitfinex-derivatives","SOLF0:USTF0",1769903563801,11.68267399,105.52,105.46,4.17177331]
["bitfinex-derivatives","SOLF0:USTF0",1769903564400,11.68267399,105.52,105.47,2.88312387]
["bitfinex-derivatives","SOLF0:USTF0",1769903565301,20.22177399,105.52,105.46,7.05489718]
["bitfinex-derivatives","SOLF0:USTF0",1769903567204,11.68267399,105.51,105.46,4.17177331]
["bitfinex-derivatives","SOLF0:USTF0",1769903568099,11.68267399,105.48,105.4,4.41934221]
["bitfinex-derivatives","SOLF0:USTF0",1769903568302,11.68267399,105.47,105.4,7.30246608]
["bitfinex-derivatives","SOLF0:USTF0",1769903569307,20.22587399,105.47,105.4,7.30246608]
["bitfinex-derivatives","SOLF0:USTF0",1769903569704,20.22587399,105.47,105.4,4.41934221]
["bitfinex-derivatives","SOLF0:USTF0",1769903570003,11.68267399,105.46,105.4,4.41934221]
["bitfinex-derivatives","SOLF0:USTF0",1769903570610,14.56074061,105.46,105.39,2.87806662]
["bitfinex-derivatives","SOLF0:USTF0",1769903570905,14.56074061,105.46,105.38,3.28816609]
["bitfinex-derivatives","SOLF0:USTF0",1769903571110,11.68267399,105.45,105.38,3.28816609]
["bitfinex-derivatives","SOLF0:USTF0",1769903571600,20.22827399,105.44,105.38,3.28816609]
["bitfinex-derivatives","SOLF0:USTF0",1769903571800,11.68267399,105.44,105.38,6.16623271]
["bitfinex-derivatives","SOLF0:USTF0",1769903578705,11.68267399,105.44,105.39,3.15895894]
["bitfinex-derivatives","SOLF0:USTF0",1769903578905,135.78466662,105.46,105.39,3.15895894]
["bitfinex-derivatives","SOLF0:USTF0",1769903578906,11.68267399,105.46,105.39,3.15895894]
["bitfinex-derivatives","SOLF0:USTF0",1769903579105,8.79853505,105.45,105.4,6.03702556]
["bitfinex-derivatives","SOLF0:USTF0",1769903579302,11.68267399,105.46,105.4,6.03702556]
["bitfinex-derivatives","SOLF0:USTF0",1769903579509,8.80530376,105.45,105.4,6.03702556]
["bitfinex-derivatives","SOLF0:USTF0",1769903579709,11.68267399,105.46,105.4,6.03702556]
["bitfinex-derivatives","SOLF0:USTF0",1769903582210,8.81517833,105.45,105.4,6.03702556]
["bitfinex-derivatives","SOLF0:USTF0",1769903582409,20.22697399,105.46,105.4,6.03702556]
["bitfinex-derivatives","SOLF0:USTF0",1769903582611,8.82120615,105.45,105.4,6.03702556]
["bitfinex-derivatives","SOLF0:USTF0",1769903582812,20.22697399,105.46,105.4,6.03702556]
["bitfinex-derivatives","SOLF0:USTF0",1769903583008,8.82120615,105.45,105.4,6.03702556]
["bitfinex-derivatives","SOLF0:USTF0",1769903583208,20.22697399,105.46,105.4,6.03702556]
["bitfinex-derivatives","SOLF0:USTF0",1769903583409,8.82819867,105.45,105.4,6.03702556]
["bitfinex-derivatives","SOLF0:USTF0",1769903583609,20.22697399,105.46,105.4,6.03702556]
["bitfinex-derivatives","SOLF0:USTF0",1769903583810,8.82819867,105.45,105.4,6.03702556]
["bitfinex-derivatives","SOLF0:USTF0",1769903584112,20.22697399,105.46,105.4,6.03702556]
["bitfinex-derivatives","SOLF0:USTF0",1769903584313,8.83001022,105.45,105.4,6.03702556]
["bitfinex-derivatives","SOLF0:USTF0",1769903584514,11.68267399,105.43,105.36,31.84593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903584706,20.51379108,105.42,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903584907,8.83111709,105.41,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903585111,11.68267399,105.42,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903585311,8.83504815,105.41,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903585511,11.68267399,105.42,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903585712,8.83347313,105.41,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903585912,11.68267399,105.42,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903586216,8.83347313,105.41,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903586418,11.68267399,105.42,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903586616,8.83259592,105.41,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903586815,11.68267399,105.42,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903587015,8.83265313,105.41,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903587216,11.68267399,105.42,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903587516,8.83032734,105.41,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903587718,11.68267399,105.42,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903587912,8.83032734,105.41,105.36,3.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1769903588218,11.68267399,105.42,105.37,2.87806662]
["bitfinex-derivatives","SOLF0:USTF0",1769903588414,8.82822178,105.41,105.37,2.87806662]
["bitfinex-derivatives","SOLF0:USTF0",1769903588615,11.68267399,105.42,105.37,2.87806662]
["bitfinex-derivatives","SOLF0:USTF0",1769903588815,8.82816459,105.41,105.37,2.87806662]
["bitfinex-derivatives","SOLF0:USTF0",1769903589014,11.68267399,105.42,105.37,2.87806662]
["bitfinex-derivatives","SOLF0:USTF0",1769903589514,8.81992853,105.44,105.38,3.13756485]
["bitfinex-derivatives","SOLF0:USTF0",1769903589720,11.83292014,105.45,105.39,6.01563147]
["bitfinex-derivatives","SOLF0:USTF0",1769903590118,11.83292014,105.45,105.41,2.87806662]
["bitfinex-derivatives","SOLF0:USTF0",1769903592017,11.83292014,105.47,105.41,3.074969]
["bitfinex-derivatives","SOLF0:USTF0",1769903592320,11.83292014,105.47,105.43,2.87806662]
["bitfinex-derivatives","SOLF0:USTF0",1769903592621,11.83292014,105.5,105.45,2.87806662]
["bitfinex-derivatives","SOLF0:USTF0",1769903592815,20.70086408,105.49,105.45,2.87806662]
["bitfinex-derivatives","SOLF0:USTF0",1769903593019,11.83292014,105.49,105.45,2.87806662]
["bitfinex-derivatives","SOLF0:USTF0",1769903593519,11.83292014,105.51,105.47,2.87806662]
["bitfinex-derivatives","SOLF0:USTF0",1769903595616,11.83292014,105.51,105.45,11.61196094]
["bitfinex-derivatives","SOLF0:USTF0",1769903599723,11.83292014,105.51,105.46,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1769903600320,19.41474892,105.58,105.46,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1769903600321,11.83292014,105.55,105.49,2.0327295]
["bitfinex-derivatives","SOLF0:USTF0",1769903601121,11.83292014,105.55,105.49,10.5739295]
["bitfinex-derivatives","SOLF0:USTF0",1769903601426,11.83292014,105.55,105.49,134.8986295]
["bitfinex-derivatives","SOLF0:USTF0",1769903601929,11.83292014,105.55,105.5,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769903602222,8.81992853,105.6,105.5,10.87875242]
["bitfinex-derivatives","SOLF0:USTF0",1769903602223,11.83292014,105.59,105.5,10.87875242]
["bitfinex-derivatives","SOLF0:USTF0",1769903602526,11.83292014,105.57,105.5,10.87875242]
["bitfinex-derivatives","SOLF0:USTF0",1769903603324,11.83292014,105.57,105.5,18.57755573]
["bitfinex-derivatives","SOLF0:USTF0",1769903603722,11.83292014,105.55,105.46,10.03083069]
["bitfinex-derivatives","SOLF0:USTF0",1769903604628,11.83292014,105.55,105.47,10.81336454]
["bitfinex-derivatives","SOLF0:USTF0",1769903604826,11.83292014,105.55,105.48,2.26450033]
["bitfinex-derivatives","SOLF0:USTF0",1769903605626,11.83292014,105.55,105.48,10.80630033]
["bitfinex-derivatives","SOLF0:USTF0",1769903606128,11.83292014,105.55,105.46,18.33201212]
["bitfinex-derivatives","SOLF0:USTF0",1769903606330,11.83292014,105.55,105.46,10.63320881]
["bitfinex-derivatives","SOLF0:USTF0",1769903606631,11.83292014,105.53,105.43,2.09000881]
["bitfinex-derivatives","SOLF0:USTF0",1769903606831,11.83292014,105.51,105.42,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769903607128,92.11873184,105.54,105.42,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769903607129,11.83292014,105.49,105.42,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769903608834,11.83292014,105.49,105.43,2.20855405]
["bitfinex-derivatives","SOLF0:USTF0",1769903609029,84.41992853,105.54,105.44,380.18855405]
["bitfinex-derivatives","SOLF0:USTF0",1769903609030,11.83292014,105.54,105.44,380.18855405]
["bitfinex-derivatives","SOLF0:USTF0",1769903609234,11.83292014,105.52,105.44,380.18855405]
["bitfinex-derivatives","SOLF0:USTF0",1769903610033,11.83292014,105.52,105.44,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1769903611731,11.83292014,105.52,105.44,386.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769903613235,11.83292014,105.52,105.44,388.3653752]
["bitfinex-derivatives","SOLF0:USTF0",1769903615230,11.83292014,105.5,105.41,3.44773152]
["bitfinex-derivatives","SOLF0:USTF0",1769903615536,11.83292014,105.5,105.42,381.44773152]
["bitfinex-derivatives","SOLF0:USTF0",1769903620446,19.81664261,105.49,105.42,381.44773152]
["bitfinex-derivatives","SOLF0:USTF0",1769903622949,19.81664261,105.49,105.43,3.59928361]
["bitfinex-derivatives","SOLF0:USTF0",1769903623243,11.32817419,105.48,105.43,3.59928361]
["bitfinex-derivatives","SOLF0:USTF0",1769903627047,11.32817419,105.47,105.39,3.53434747]
["bitfinex-derivatives","SOLF0:USTF0",1769903627246,20.10055148,105.46,105.39,3.53434747]
["bitfinex-derivatives","SOLF0:USTF0",1769903627453,11.32817419,105.45,105.39,3.53434747]
["bitfinex-derivatives","SOLF0:USTF0",1769903628451,19.87297419,105.45,105.39,3.53434747]
["bitfinex-derivatives","SOLF0:USTF0",1769903631555,19.87137419,105.47,105.39,3.53434747]
["bitfinex-derivatives","SOLF0:USTF0",1769903631749,8.77588807,105.46,105.39,3.53434747]
["bitfinex-derivatives","SOLF0:USTF0",1769903631945,19.87137419,105.47,105.39,3.53434747]
["bitfinex-derivatives","SOLF0:USTF0",1769903632148,20.10406226,105.46,105.39,3.53434747]
["bitfinex-derivatives","SOLF0:USTF0",1769903632449,11.32817419,105.46,105.4,3.36155852]
["bitfinex-derivatives","SOLF0:USTF0",1769903632649,11.32817419,105.48,105.4,3.36155852]
["bitfinex-derivatives","SOLF0:USTF0",1769903632843,11.32817419,105.48,105.42,3.35690073]
["bitfinex-derivatives","SOLF0:USTF0",1769903635254,11.32817419,105.48,105.42,11.90380073]
["bitfinex-derivatives","SOLF0:USTF0",1769903637452,11.32817419,105.48,105.41,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1769903637652,11.32817419,105.46,105.4,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1769903638051,11.32817419,105.46,105.4,12.05339867]
["bitfinex-derivatives","SOLF0:USTF0",1769903638248,11.32817419,105.44,105.39,380.99773153]
["bitfinex-derivatives","SOLF0:USTF0",1769903639347,11.32817419,105.46,105.4,3.50052372]
["bitfinex-derivatives","SOLF0:USTF0",1769903639548,8.78745308,105.45,105.4,3.50052372]
["bitfinex-derivatives","SOLF0:USTF0",1769903639748,11.32817419,105.46,105.4,3.50052372]
["bitfinex-derivatives","SOLF0:USTF0",1769903639944,20.11567724,105.45,105.4,3.50052372]
["bitfinex-derivatives","SOLF0:USTF0",1769903640254,11.32817419,105.45,105.4,3.50052372]
["bitfinex-derivatives","SOLF0:USTF0",1769903640660,11.32817419,105.47,105.4,3.50052372]
["bitfinex-derivatives","SOLF0:USTF0",1769903640848,20.11447254,105.46,105.4,3.50052372]
["bitfinex-derivatives","SOLF0:USTF0",1769903641047,11.32817419,105.46,105.4,3.50052372]
["bitfinex-derivatives","SOLF0:USTF0",1769903641248,11.32817419,105.46,105.39,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1769903641551,11.32817419,105.46,105.39,381.17058628]
["bitfinex-derivatives","SOLF0:USTF0",1769903642153,11.32817419,105.46,105.4,3.04643309]
["bitfinex-derivatives","SOLF0:USTF0",1769903643352,102.65273533,105.52,105.41,3.04465371]
["bitfinex-derivatives","SOLF0:USTF0",1769903643353,11.32817419,105.48,105.41,3.04465371]
["bitfinex-derivatives","SOLF0:USTF0",1769903643553,11.32817419,105.48,105.41,381.20465371]
["bitfinex-derivatives","SOLF0:USTF0",1769903643959,11.32817419,105.48,105.41,389.75225371]
["bitfinex-derivatives","SOLF0:USTF0",1769903645554,141.67892513,105.47,105.39,26.50835853]
["bitfinex-derivatives","SOLF0:USTF0",1769903645760,8.78684505,105.46,105.39,26.50835853]
["bitfinex-derivatives","SOLF0:USTF0",1769903645959,132.8934,105.47,105.39,26.50835853]
["bitfinex-derivatives","SOLF0:USTF0",1769903646164,8.78683702,105.46,105.39,26.50835853]
["bitfinex-derivatives","SOLF0:USTF0",1769903646362,132.8934,105.47,105.39,26.50835853]
["bitfinex-derivatives","SOLF0:USTF0",1769903646563,8.79048149,105.46,105.39,26.50835853]
["bitfinex-derivatives","SOLF0:USTF0",1769903646759,132.8934,105.47,105.39,26.50835853]
["bitfinex-derivatives","SOLF0:USTF0",1769903646959,8.79047804,105.46,105.39,26.50835853]
["bitfinex-derivatives","SOLF0:USTF0",1769903647165,8.79047804,105.45,105.38,378.16]
["bitfinex-derivatives","SOLF0:USTF0",1769903647364,8.79047804,105.44,105.38,378.16]
["bitfinex-derivatives","SOLF0:USTF0",1769903647565,132.9681,105.41,105.32,26.59234134]
["bitfinex-derivatives","SOLF0:USTF0",1769903647774,132.9942,105.39,105.32,26.59234134]
["bitfinex-derivatives","SOLF0:USTF0",1769903648566,8.79624556,105.38,105.32,26.59234134]
["bitfinex-derivatives","SOLF0:USTF0",1769903648865,132.9942,105.39,105.32,26.59234134]
["bitfinex-derivatives","SOLF0:USTF0",1769903649261,17.34692107,105.38,105.32,26.59234134]
["bitfinex-derivatives","SOLF0:USTF0",1769903649468,8.5505,105.38,105.32,26.59234134]
["bitfinex-derivatives","SOLF0:USTF0",1769903650759,132.9569,105.42,105.33,26.49743908]
["bitfinex-derivatives","SOLF0:USTF0",1769903650966,8.7850012,105.41,105.33,26.49743908]
["bitfinex-derivatives","SOLF0:USTF0",1769903651162,132.9569,105.42,105.33,26.49743908]
["bitfinex-derivatives","SOLF0:USTF0",1769903651363,8.78570824,105.41,105.33,26.49743908]
["bitfinex-derivatives","SOLF0:USTF0",1769903651667,132.9569,105.42,105.33,26.49743908]
["bitfinex-derivatives","SOLF0:USTF0",1769903651870,8.78565135,105.41,105.33,26.49743908]
["bitfinex-derivatives","SOLF0:USTF0",1769903652064,132.9569,105.42,105.33,26.49743908]
["bitfinex-derivatives","SOLF0:USTF0",1769903652266,8.78570824,105.41,105.33,26.49743908]
["bitfinex-derivatives","SOLF0:USTF0",1769903652462,141.5045,105.42,105.33,26.49743908]
["bitfinex-derivatives","SOLF0:USTF0",1769903652668,8.93688915,105.41,105.33,26.49743908]
["bitfinex-derivatives","SOLF0:USTF0",1769903652968,8.5476,105.42,105.33,26.49743908]
["bitfinex-derivatives","SOLF0:USTF0",1769903653168,8.93689383,105.41,105.33,26.49743908]
["bitfinex-derivatives","SOLF0:USTF0",1769903653466,8.5476,105.42,105.34,26.46450969]
["bitfinex-derivatives","SOLF0:USTF0",1769903656272,8.93384644,105.41,105.34,26.46450969]
["bitfinex-derivatives","SOLF0:USTF0",1769903656571,8.5476,105.42,105.34,26.46450969]
["bitfinex-derivatives","SOLF0:USTF0",1769903656871,8.9331155,105.41,105.34,26.46450969]
["bitfinex-derivatives","SOLF0:USTF0",1769903657072,515.4446,105.44,105.34,26.46450969]
["bitfinex-derivatives","SOLF0:USTF0",1769903657373,8.9331155,105.43,105.34,26.46450969]
["bitfinex-derivatives","SOLF0:USTF0",1769903657563,8.9331155,105.42,105.34,26.46450969]
["bitfinex-derivatives","SOLF0:USTF0",1769903657769,8.9331155,105.41,105.34,26.46450969]
["bitfinex-derivatives","SOLF0:USTF0",1769903657968,515.4446,105.44,105.34,26.46450969]
["bitfinex-derivatives","SOLF0:USTF0",1769903658169,8.93326977,105.43,105.34,26.46450969]
["bitfinex-derivatives","SOLF0:USTF0",1769903658365,8.93326977,105.42,105.34,26.46450969]
["bitfinex-derivatives","SOLF0:USTF0",1769903658673,249.5659,105.44,105.35,26.45993661]
["bitfinex-derivatives","SOLF0:USTF0",1769903658867,8.9325578,105.43,105.36,26.48308018]
["bitfinex-derivatives","SOLF0:USTF0",1769903659066,8.5442,105.46,105.37,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1769903659272,8.93174619,105.45,105.38,26.48308018]
["bitfinex-derivatives","SOLF0:USTF0",1769903659470,8.5442,105.46,105.38,26.48308018]
["bitfinex-derivatives","SOLF0:USTF0",1769903659672,8.93357562,105.45,105.38,26.48308018]
["bitfinex-derivatives","SOLF0:USTF0",1769903659872,8.5442,105.46,105.38,26.48308018]
["bitfinex-derivatives","SOLF0:USTF0",1769903660174,8.93342192,105.45,105.38,26.48308018]
["bitfinex-derivatives","SOLF0:USTF0",1769903660468,8.5442,105.46,105.38,26.48308018]
["bitfinex-derivatives","SOLF0:USTF0",1769903660666,17.74307012,105.45,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903660972,17.74307012,105.44,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903661166,8.93476297,105.43,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903661471,8.93476297,105.42,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903661673,8.93476297,105.41,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903661864,8.80830715,105.44,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903662064,8.9370678,105.43,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903662274,8.9370678,105.42,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903662470,8.93738343,105.41,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903662669,8.80830715,105.44,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903662869,8.93739164,105.43,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903663173,8.93739164,105.42,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903663374,8.93739164,105.41,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903663575,8.80830715,105.44,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903663774,8.93740061,105.43,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903663971,8.93740061,105.42,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903664167,8.93740061,105.41,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903664370,8.80830715,105.44,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903664570,8.93761742,105.43,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903664774,8.93761742,105.42,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903664973,8.93761742,105.41,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903665175,8.80830715,105.44,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903665474,8.93801164,105.43,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903665773,11.81889503,105.42,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903665973,8.93801164,105.41,105.36,26.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1769903666170,2.88088339,105.45,105.38,21.82817631]
["bitfinex-derivatives","SOLF0:USTF0",1769903667676,149.42179001,105.47,105.38,21.82817631]
["bitfinex-derivatives","SOLF0:USTF0",1769903667877,8.80830715,105.46,105.36,21.85059313]
["bitfinex-derivatives","SOLF0:USTF0",1769903668076,8.80830715,105.45,105.36,21.85059313]
["bitfinex-derivatives","SOLF0:USTF0",1769903669276,7.71388286,105.44,105.36,21.85059313]
["bitfinex-derivatives","SOLF0:USTF0",1769903669573,7.71388286,105.44,105.33,21.91777412]
["bitfinex-derivatives","SOLF0:USTF0",1769903669574,132.9814,105.4,105.33,21.91777412]
["bitfinex-derivatives","SOLF0:USTF0",1769903669777,8.5485,105.41,105.33,21.91777412]
["bitfinex-derivatives","SOLF0:USTF0",1769903670173,132.9435,105.43,105.35,21.9187528]
["bitfinex-derivatives","SOLF0:USTF0",1769903670476,8.5472,105.42,105.35,21.9187528]
["bitfinex-derivatives","SOLF0:USTF0",1769903671874,132.926,105.45,105.33,49.95691196]
["bitfinex-derivatives","SOLF0:USTF0",1769903671875,133.83623532,105.4,105.33,49.95691196]
["bitfinex-derivatives","SOLF0:USTF0",1769903672076,266.82613532,105.4,105.33,21.47691196]
["bitfinex-derivatives","SOLF0:USTF0",1769903672772,8.5504,105.38,105.33,21.47691196]
["bitfinex-derivatives","SOLF0:USTF0",1769903673278,132.9696,105.41,105.33,21.47691196]
["bitfinex-derivatives","SOLF0:USTF0",1769903673477,2.14721921,105.43,105.35,21.17178978]
["bitfinex-derivatives","SOLF0:USTF0",1769903673681,135.09071921,105.43,105.35,21.17178978]
["bitfinex-derivatives","SOLF0:USTF0",1769903674379,8.5477,105.42,105.35,21.17178978]
["bitfinex-derivatives","SOLF0:USTF0",1769903675077,13.10422909,105.44,105.36,20.63823764]
["bitfinex-derivatives","SOLF0:USTF0",1769903675577,13.10422909,105.44,105.36,49.11823764]
["bitfinex-derivatives","SOLF0:USTF0",1769903675784,13.10422909,105.44,105.37,20.63823764]
["bitfinex-derivatives","SOLF0:USTF0",1769903676282,8.5441,105.46,105.4,20.62054292]
["bitfinex-derivatives","SOLF0:USTF0",1769903676481,138.14326397,105.48,105.4,20.62054292]
["bitfinex-derivatives","SOLF0:USTF0",1769903676678,5.25446397,105.47,105.4,20.62054292]
["bitfinex-derivatives","SOLF0:USTF0",1769903679386,8.5427,105.48,105.41,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903679586,7.56081861,105.47,105.41,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903679981,7.56081861,105.47,105.39,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1769903679982,8.21263142,105.45,105.38,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903680287,8.90750696,105.44,105.38,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903680484,8.21263142,105.45,105.38,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903680683,8.21263142,105.43,105.36,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903681186,16.75913142,105.43,105.36,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903681377,8.91226434,105.42,105.36,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903681576,16.75913142,105.43,105.36,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903681781,8.91232253,105.42,105.36,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903681983,16.75913142,105.43,105.36,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903682179,8.91237719,105.42,105.36,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903682376,16.75913142,105.43,105.36,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903682585,18.9347813,105.42,105.36,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903682781,9.97938378,105.42,105.36,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903682980,19.71329477,105.41,105.36,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903683183,8.9567802,105.4,105.36,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903683383,10.75739949,105.41,105.36,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903683583,8.95760905,105.4,105.36,23.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1769903683782,19.30549949,105.41,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903683986,20.33054735,105.4,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903684187,8.9577883,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903684387,11.37275905,105.4,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903684589,8.95713322,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903684787,11.37275905,105.4,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903684988,20.92277531,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903685189,8.95713322,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903685390,11.96564209,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903685589,8.95647079,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903685791,11.96564209,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903686091,8.95652936,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903686293,11.96564209,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903686492,8.95596774,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903686790,11.96564209,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903686990,8.95602631,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903687193,11.96564209,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903687391,8.95621413,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903687586,11.96564209,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903688499,132.9692,105.41,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903688500,146.78084143,105.41,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903688690,8.95614568,105.4,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903688994,146.78084143,105.41,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903689293,8.95620779,105.4,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903689492,8.95964056,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903689693,146.78084143,105.41,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903689885,8.95964056,105.4,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903690195,8.95964056,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903690496,8.549,105.4,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903690689,8.96366424,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903690890,8.96429125,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903691189,23.20820073,105.4,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903691495,8.96509068,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903691695,8.96509068,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903691893,23.20820073,105.4,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903692194,8.96514929,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903692393,8.96514929,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903692590,23.20820073,105.4,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903692790,8.96494524,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903692993,8.96494524,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903693195,23.20820073,105.4,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903693392,8.96564748,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903693695,8.96564748,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903693891,16.51802076,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903694089,8.96566048,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903694289,16.51802076,105.39,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903694591,25.48515703,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903694791,8.96776711,105.37,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903694992,16.51802076,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903695488,8.96778661,105.37,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903695693,16.51802076,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903695895,8.96778661,105.37,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903696093,16.51802076,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903696396,25.06842076,105.38,105.33,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903698396,8.96459223,105.37,105.31,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903698597,25.06842076,105.38,105.31,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903698797,8.96522529,105.37,105.31,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903698998,25.06842076,105.38,105.31,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903699197,8.96522056,105.37,105.31,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903699397,25.06842076,105.38,105.31,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903699594,8.96334295,105.37,105.31,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903699794,28.86865797,105.4,105.32,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903700097,33.87024336,105.43,105.34,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903700501,25.06193621,105.43,105.34,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903700798,25.06193621,105.43,105.35,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903701501,25.06193621,105.43,105.36,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903701697,25.06193621,105.43,105.37,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903701893,140.63264254,105.46,105.36,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1769903701894,8.80830715,105.46,105.39,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903702090,157.94923621,105.48,105.39,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903702401,157.94923621,105.48,105.36,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903702402,33.60923621,105.42,105.36,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903703599,8.5481,105.41,105.36,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903704496,25.06193621,105.42,105.36,23.11788073]
["bitfinex-derivatives","SOLF0:USTF0",1769903707003,163.35782641,105.47,105.37,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903707304,30.45662641,105.47,105.38,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903707698,374.2027,105.5,105.39,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903707897,163.31932641,105.5,105.4,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903709305,8.5419,105.49,105.4,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903710506,30.45662641,105.48,105.4,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903710704,30.45662641,105.46,105.4,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903710912,30.45662641,105.46,105.38,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903711114,39.00162641,105.45,105.38,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903712009,17.45849688,105.44,105.38,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903712313,163.35012641,105.47,105.38,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903712512,39.30757042,105.46,105.38,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903712706,30.45662641,105.46,105.38,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903713012,39.00072641,105.46,105.38,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903715713,39.00072641,105.46,105.39,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903717712,30.45662641,105.45,105.39,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903717918,30.45662641,105.44,105.37,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903718118,30.45662641,105.44,105.38,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903718418,30.45662641,105.46,105.39,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903721523,30.45662641,105.44,105.37,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903723014,30.45662641,105.46,105.38,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903723817,30.45662641,105.46,105.39,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903728821,30.45662641,105.46,105.38,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903729023,132.8809,105.48,105.38,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903729024,30.45662641,105.44,105.38,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903729624,30.45662641,105.44,105.36,398.65967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903729925,30.45662641,105.42,105.36,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903731722,30.45662641,105.42,105.34,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903731926,30.45662641,105.4,105.32,408.93967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903732120,30.45662641,105.38,105.3,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903732330,30.45662641,105.38,105.31,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903732518,30.45662641,105.4,105.32,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903732922,30.45662641,105.4,105.33,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903733120,30.45662641,105.43,105.34,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903733326,8.85112032,105.42,105.35,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903733522,30.45662641,105.43,105.35,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903734028,30.45662641,105.43,105.36,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903735224,7.71904254,105.46,105.36,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903735225,30.45662641,105.45,105.37,30.71967403]
["bitfinex-derivatives","SOLF0:USTF0",1769903738838,30.45662641,105.45,105.38,37.09690312]
["bitfinex-derivatives","SOLF0:USTF0",1769903740039,8.85889866,105.44,105.36,74.12820312]
["bitfinex-derivatives","SOLF0:USTF0",1769903740335,8.85911486,105.43,105.36,74.12820312]
["bitfinex-derivatives","SOLF0:USTF0",1769903740539,35.4356415,105.44,105.37,37.09690312]
["bitfinex-derivatives","SOLF0:USTF0",1769903740736,8.86205938,105.43,105.37,37.09690312]
["bitfinex-derivatives","SOLF0:USTF0",1769903740934,35.4356415,105.44,105.37,37.09690312]
["bitfinex-derivatives","SOLF0:USTF0",1769903741131,8.86205938,105.43,105.37,37.09690312]
["bitfinex-derivatives","SOLF0:USTF0",1769903741336,35.4356415,105.44,105.37,37.09690312]
["bitfinex-derivatives","SOLF0:USTF0",1769903741538,8.86519886,105.43,105.37,37.09690312]
["bitfinex-derivatives","SOLF0:USTF0",1769903741841,35.4356415,105.44,105.37,37.09690312]
["bitfinex-derivatives","SOLF0:USTF0",1769903742039,8.86519066,105.43,105.37,37.09690312]
["bitfinex-derivatives","SOLF0:USTF0",1769903742236,35.4356415,105.44,105.37,37.09690312]
["bitfinex-derivatives","SOLF0:USTF0",1769903742434,35.4356415,105.44,105.36,37.0313]
["bitfinex-derivatives","SOLF0:USTF0",1769903742435,44.13476462,105.43,105.35,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903742634,44.13623837,105.42,105.35,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903742831,44.13623837,105.41,105.35,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903743035,35.31436197,105.41,105.35,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903743536,35.31436197,105.41,105.34,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1769903743737,44.13953582,105.4,105.32,47.00685747]
["bitfinex-derivatives","SOLF0:USTF0",1769903743931,8.82517385,105.39,105.32,47.00685747]
["bitfinex-derivatives","SOLF0:USTF0",1769903744136,35.31436197,105.4,105.32,47.00685747]
["bitfinex-derivatives","SOLF0:USTF0",1769903744338,8.8314552,105.39,105.32,47.00685747]
["bitfinex-derivatives","SOLF0:USTF0",1769903744541,35.31436197,105.4,105.32,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903744735,44.14289452,105.39,105.32,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903744936,44.14289452,105.38,105.3,453.74855747]
["bitfinex-derivatives","SOLF0:USTF0",1769903745137,8.82890702,105.37,105.31,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903745333,35.31436197,105.38,105.31,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903747539,16.52780933,105.41,105.31,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903747540,44.13305179,105.37,105.31,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903747742,35.31436197,105.37,105.31,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903748242,8.81972691,105.36,105.31,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903748443,35.31436197,105.37,105.31,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903750445,43.86556197,105.37,105.31,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903757950,35.31436197,105.35,105.28,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903758157,35.31436197,105.34,105.28,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903758351,35.31436197,105.33,105.25,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903758655,35.31436197,105.31,105.25,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903759450,8.557,105.3,105.25,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903759650,43.87136197,105.3,105.25,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903759850,43.87136197,105.3,105.22,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1769903759851,35.31436197,105.29,105.22,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903760053,35.31436197,105.31,105.23,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903760359,168.38486197,105.33,105.23,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903760560,168.38486197,105.33,105.24,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903761055,35.31436197,105.33,105.24,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903761262,35.31436197,105.35,105.27,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903761463,168.33666197,105.37,105.28,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903761662,35.31436197,105.35,105.28,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903762161,35.31436197,105.34,105.28,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903762358,43.86806197,105.34,105.28,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903762659,35.31436197,105.34,105.28,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903762855,35.31436197,105.38,105.3,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903763561,43.86286197,105.41,105.33,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903763952,43.86356197,105.4,105.33,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903764362,168.29496197,105.4,105.33,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903764555,43.86496197,105.38,105.31,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903764954,132.9806,105.4,105.31,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903765160,168.29496197,105.4,105.31,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903765959,35.31436197,105.39,105.31,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903766460,35.31436197,105.38,105.31,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903766758,35.31436197,105.37,105.28,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903766958,50.19481979,105.36,105.28,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903767264,41.40844084,105.36,105.28,38.45235747]
["bitfinex-derivatives","SOLF0:USTF0",1769903767855,41.40844084,105.36,105.26,416.93557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903767856,41.40844084,105.34,105.26,416.93557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903768054,41.40844084,105.33,105.26,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903768462,50.19507929,105.32,105.26,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903768763,41.40844084,105.32,105.26,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903769455,41.40844084,105.36,105.27,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903769654,41.40844084,105.36,105.28,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903771468,41.40844084,105.36,105.28,46.99377815]
["bitfinex-derivatives","SOLF0:USTF0",1769903772566,41.40844084,105.36,105.29,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903772767,41.40844084,105.39,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903772967,8.90517892,105.38,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903773159,41.40844084,105.39,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903773363,50.31361621,105.38,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903773671,8.90517537,105.37,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903773962,41.40844084,105.38,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903774165,8.90919143,105.37,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903774364,41.40844084,105.38,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903774559,8.91084923,105.37,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903774764,41.40844084,105.38,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903775069,8.91084923,105.37,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903775367,41.40844084,105.38,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903775567,8.91219289,105.37,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903775767,41.40844084,105.38,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903775967,8.91219289,105.37,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903776167,41.40844084,105.38,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903776368,8.91219289,105.37,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903776564,41.40844084,105.38,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903776765,8.91294713,105.37,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903776964,41.40844084,105.38,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903777159,8.91294713,105.37,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903777363,41.40844084,105.38,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903777564,50.32129974,105.37,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903777764,41.40844084,105.37,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903781571,41.40844084,105.39,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903781875,50.33139614,105.38,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903782071,8.9229553,105.37,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903782271,41.40844084,105.38,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903782472,8.92812368,105.37,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903782671,41.40844084,105.38,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903782874,8.92812363,105.37,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903783072,41.40844084,105.38,105.29,46.99297815]
["bitfinex-derivatives","SOLF0:USTF0",1769903783269,8.92812363,105.37,105.3,46.99217815]
["bitfinex-derivatives","SOLF0:USTF0",1769903783474,41.40844084,105.4,105.32,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903783672,8.93255417,105.39,105.32,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903783874,291.07658619,105.43,105.34,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903784071,8.93115498,105.42,105.34,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903784374,8.93115498,105.41,105.34,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903784574,41.40844084,105.43,105.34,46.98877815]
["bitfinex-derivatives","SOLF0:USTF0",1769903784775,8.93483162,105.42,105.34,46.98877815]
["bitfinex-derivatives","SOLF0:USTF0",1769903784976,41.40844084,105.43,105.35,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903785276,41.40844084,105.43,105.35,46.98807815]
["bitfinex-derivatives","SOLF0:USTF0",1769903785277,8.93471087,105.42,105.35,46.98807815]
["bitfinex-derivatives","SOLF0:USTF0",1769903785576,41.40844084,105.43,105.35,46.98807815]
["bitfinex-derivatives","SOLF0:USTF0",1769903785773,8.93408852,105.42,105.35,46.98807815]
["bitfinex-derivatives","SOLF0:USTF0",1769903785979,41.40844084,105.43,105.35,46.98807815]
["bitfinex-derivatives","SOLF0:USTF0",1769903786276,8.93408852,105.42,105.35,46.98807815]
["bitfinex-derivatives","SOLF0:USTF0",1769903786477,41.40844084,105.43,105.35,46.98807815]
["bitfinex-derivatives","SOLF0:USTF0",1769903786676,8.93402091,105.42,105.35,46.98807815]
["bitfinex-derivatives","SOLF0:USTF0",1769903786874,41.40844084,105.43,105.35,46.98807815]
["bitfinex-derivatives","SOLF0:USTF0",1769903787077,8.93402091,105.42,105.35,46.98807815]
["bitfinex-derivatives","SOLF0:USTF0",1769903787278,41.40844084,105.43,105.35,46.98807815]
["bitfinex-derivatives","SOLF0:USTF0",1769903787478,8.9340674,105.42,105.38,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903787679,50.21658619,105.46,105.38,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903787880,50.34157571,105.45,105.38,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903788183,8.93313487,105.44,105.38,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903788380,41.40844084,105.45,105.38,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903788580,8.92871244,105.44,105.38,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903788776,41.40844084,105.45,105.38,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903788974,8.92871244,105.44,105.38,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903789175,41.40844084,105.45,105.38,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903789375,8.92870772,105.44,105.38,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903789583,41.40844084,105.45,105.38,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903791482,8.80644708,105.48,105.4,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1769903791685,41.40844084,105.49,105.41,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903791884,50.31892387,105.48,105.41,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903792086,41.40844084,105.48,105.41,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903792576,41.40844084,105.48,105.41,46.98317815]
["bitfinex-derivatives","SOLF0:USTF0",1769903792883,41.40844084,105.5,105.41,46.98317815]
["bitfinex-derivatives","SOLF0:USTF0",1769903793080,50.30969565,105.49,105.41,46.98317815]
["bitfinex-derivatives","SOLF0:USTF0",1769903793281,41.40844084,105.49,105.41,46.98317815]
["bitfinex-derivatives","SOLF0:USTF0",1769903794184,41.40844084,105.49,105.41,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903794387,41.40844084,105.49,105.38,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903794388,41.40844084,105.47,105.38,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903795385,41.40844084,105.47,105.38,46.98557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903795585,8.88825509,105.46,105.39,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903795786,50.29669593,105.46,105.39,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903795985,41.40844084,105.46,105.39,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903802590,44.69530896,105.49,105.39,38.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1769903802791,44.69530896,105.49,105.41,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903803693,44.69530896,105.49,105.43,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903804693,44.69530896,105.49,105.41,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903804694,47.57135782,105.49,105.41,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903804889,44.69530896,105.46,105.4,2.87604886]
["bitfinex-derivatives","SOLF0:USTF0",1769903805094,44.69530896,105.46,105.39,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903806994,44.69530896,105.46,105.37,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903810403,44.69530896,105.46,105.37,51.0302561]
["bitfinex-derivatives","SOLF0:USTF0",1769903811796,44.69530896,105.46,105.37,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903814399,44.69530896,105.44,105.37,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903815401,53.24090896,105.44,105.37,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903819905,132.9078,105.46,105.38,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903819906,53.23960896,105.46,105.38,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903820105,8.5443,105.46,105.39,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903820305,44.69530896,105.48,105.4,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903821303,53.23790896,105.48,105.4,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903821909,53.23790896,105.48,105.33,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903821910,44.69530896,105.44,105.33,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903822208,44.69530896,105.43,105.34,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903822707,53.24160896,105.43,105.34,51.0327561]
["bitfinex-derivatives","SOLF0:USTF0",1769903822896,53.24160896,105.43,105.35,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903824497,44.69530896,105.41,105.35,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903825302,8.64710827,105.4,105.35,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903825498,132.9473,105.43,105.32,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903825499,53.34339512,105.39,105.32,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903825700,44.69530896,105.39,105.32,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903826503,8.65132317,105.38,105.32,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903826707,44.69530896,105.39,105.32,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903826908,8.65132317,105.38,105.32,42.4793561]
["bitfinex-derivatives","SOLF0:USTF0",1769903827105,44.31062517,105.41,105.33,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903827304,8.64838254,105.4,105.34,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903827507,44.31062517,105.43,105.35,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903827704,16.48576677,105.45,105.36,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903827705,8.65108953,105.42,105.36,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903827905,44.31062517,105.46,105.36,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903828103,8.64993035,105.45,105.36,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903828314,8.64993035,105.44,105.36,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903828514,8.64993035,105.43,105.36,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903828708,44.31062517,105.46,105.36,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903828907,52.96678106,105.45,105.36,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903829108,8.65615589,105.44,105.36,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903829308,44.31062517,105.45,105.36,53.9894582]
["bitfinex-derivatives","SOLF0:USTF0",1769903829609,8.65728721,105.44,105.36,53.9894582]
["bitfinex-derivatives","SOLF0:USTF0",1769903829809,44.31062517,105.45,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903830015,8.65722401,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903830206,44.31062517,105.45,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903830513,8.65745501,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903830709,44.31062517,105.45,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903830905,8.65745501,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903831101,44.31062517,105.45,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903831302,8.65821399,105.44,105.37,53.9885582]
["bitfinex-derivatives","SOLF0:USTF0",1769903831503,44.31062517,105.45,105.37,53.9885582]
["bitfinex-derivatives","SOLF0:USTF0",1769903831711,8.65771978,105.44,105.37,53.9885582]
["bitfinex-derivatives","SOLF0:USTF0",1769903832011,44.31062517,105.45,105.37,53.9885582]
["bitfinex-derivatives","SOLF0:USTF0",1769903832214,8.65771978,105.44,105.37,53.9885582]
["bitfinex-derivatives","SOLF0:USTF0",1769903832513,8.65771978,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903832810,44.31062517,105.45,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903833112,53.10520987,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903833306,8.7945847,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903833504,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903833811,8.79452954,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903834012,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903834213,8.79452954,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903834512,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903834713,8.79447828,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903834914,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903835213,8.79447828,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903835413,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903835611,8.79447794,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903835811,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903836109,8.79454002,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903836306,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903836509,8.79448941,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903836710,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903836906,8.79443197,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903837113,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903837313,8.79513236,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903837508,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903837818,8.79640065,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903838019,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903838219,44.31062517,105.47,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903840312,44.31062517,105.49,105.4,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903841327,53.08364978,105.49,105.38,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903841522,44.31062517,105.47,105.38,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903841917,44.31062517,105.47,105.38,53.9876582]
["bitfinex-derivatives","SOLF0:USTF0",1769903844326,53.08364978,105.49,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903844526,44.31062517,105.49,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903844925,44.31062517,105.49,105.41,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903848633,44.31062517,105.49,105.41,53.9853582]
["bitfinex-derivatives","SOLF0:USTF0",1769903849128,44.31062517,105.49,105.41,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903849828,53.08364978,105.49,105.41,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903850132,44.31062517,105.49,105.41,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903850327,8.80739199,105.48,105.41,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903850527,44.31062517,105.49,105.41,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903850827,8.80739661,105.48,105.41,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903851029,44.31062517,105.49,105.41,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903851229,44.31062517,105.47,105.4,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1769903851427,53.11721504,105.46,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903851735,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903852033,8.80658987,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903852234,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903852424,8.85132703,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903852727,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903852923,8.8513224,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903853123,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903853433,8.85180827,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903853735,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903854033,8.85120404,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903854225,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903854428,8.85110155,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903854630,44.31062517,105.44,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903854831,8.85110155,105.43,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903855030,44.31062517,105.46,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903855225,53.16104308,105.45,105.37,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903855431,8.85041791,105.44,105.38,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903855631,8.77302461,105.47,105.38,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903855632,44.31062517,105.47,105.38,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903855929,8.84971837,105.46,105.38,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903856134,44.31062517,105.47,105.38,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903856324,8.84934339,105.46,105.38,53.9877582]
["bitfinex-derivatives","SOLF0:USTF0",1769903856531,44.31062517,105.46,105.38,53.9877582]
["bitfinex-derivatives","SOLF0:USTF0",1769903856835,44.31062517,105.46,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903858437,8.84916183,105.45,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903858636,44.31062517,105.46,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903858832,8.84916532,105.45,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903859138,44.31062517,105.46,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903859331,8.84974272,105.45,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903859532,44.31062517,105.46,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903859730,8.84918182,105.45,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903859926,44.31062517,105.46,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903860127,8.84918182,105.45,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903860332,44.31062517,105.46,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903860638,8.84921374,105.45,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903860834,44.31062517,105.46,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903861036,8.84921374,105.45,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903861234,46.94921877,105.47,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903861539,8.84880964,105.46,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903861838,46.94921877,105.47,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903862039,8.84875204,105.46,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903862339,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903862538,8.81721493,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903862736,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903862936,8.81727229,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903863236,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903863438,8.81725111,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903863635,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903863834,8.81725111,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903864034,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903864235,8.81777753,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903864437,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903864643,8.81724818,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903864935,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903865134,8.81724818,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903865334,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903865535,8.8177814,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903865736,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903865939,8.81772405,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903866140,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903866340,8.81845546,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903866641,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903866841,8.81845546,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903867041,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903867341,8.81931822,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903867541,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903867839,8.81931822,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903868039,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903868241,8.81945647,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903868437,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903868735,8.81945994,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903868936,46.94921877,105.47,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903869236,53.84003862,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903869435,45.02052132,105.46,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903871441,8.83130719,105.49,105.39,53.9869582]
["bitfinex-derivatives","SOLF0:USTF0",1769903871442,8.83130719,105.49,105.39,45.4376582]
["bitfinex-derivatives","SOLF0:USTF0",1769903871745,45.02052132,105.51,105.43,47.62800322]
["bitfinex-derivatives","SOLF0:USTF0",1769903871939,8.8267779,105.5,105.43,47.62800322]
["bitfinex-derivatives","SOLF0:USTF0",1769903872244,8.83021465,105.49,105.43,47.62800322]
["bitfinex-derivatives","SOLF0:USTF0",1769903872443,45.02052132,105.51,105.43,47.62800322]
["bitfinex-derivatives","SOLF0:USTF0",1769903872744,53.85073592,105.5,105.43,47.62800322]
["bitfinex-derivatives","SOLF0:USTF0",1769903872941,8.8302146,105.49,105.43,47.62800322]
["bitfinex-derivatives","SOLF0:USTF0",1769903873142,45.02052132,105.5,105.43,47.62800322]
["bitfinex-derivatives","SOLF0:USTF0",1769903875336,8.82217946,105.49,105.43,44.74967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903875551,8.82217946,105.48,105.43,44.74967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903875738,47.89737325,105.5,105.43,44.74967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903876043,53.84380564,105.49,105.43,44.74967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903876343,8.82328432,105.48,105.43,44.74967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903876550,45.02052132,105.49,105.43,44.74967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903876743,8.82291631,105.48,105.43,44.74967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903877045,45.02052132,105.49,105.43,44.74967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903877246,8.82270721,105.48,105.43,44.74967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903877441,47.89737325,105.48,105.41,425.7865304]
["bitfinex-derivatives","SOLF0:USTF0",1769903877643,53.84452783,105.47,105.41,422.90967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903877846,45.02052132,105.47,105.41,422.90967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903878145,45.02052132,105.47,105.41,44.74967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903878446,45.02052132,105.45,105.39,44.74967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903878748,45.02052132,105.43,105.37,44.74967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903879139,8.82743607,105.42,105.37,44.74967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903879346,8.82743607,105.42,105.35,2.87685193]
["bitfinex-derivatives","SOLF0:USTF0",1769903879347,47.89737325,105.42,105.35,425.7665304]
["bitfinex-derivatives","SOLF0:USTF0",1769903879540,53.84817465,105.41,105.35,422.88967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903879746,45.02052132,105.41,105.35,422.88967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903880647,45.02052132,105.41,105.36,44.74967847]
["bitfinex-derivatives","SOLF0:USTF0",1769903887752,45.02052132,105.41,105.35,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903890851,46.6185998,105.44,105.36,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903891052,46.6185998,105.44,105.37,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903891653,46.6185998,105.46,105.37,176.51529949]
["bitfinex-derivatives","SOLF0:USTF0",1769903891859,23.37485892,105.54,105.39,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903891860,46.6185998,105.48,105.39,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903892259,46.6185998,105.48,105.4,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903893157,46.6185998,105.48,105.42,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903895255,46.6185998,105.5,105.42,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903898452,55.37736088,105.49,105.42,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903898653,46.6185998,105.49,105.42,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903901652,49.49551794,105.49,105.42,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903904159,49.49551794,105.49,105.4,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903904160,2.87691814,105.47,105.4,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903904361,55.37663568,105.46,105.4,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903904660,46.6185998,105.46,105.4,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903907962,46.6185998,105.44,105.37,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903912771,55.1641998,105.44,105.37,43.50109949]
["bitfinex-derivatives","SOLF0:USTF0",1769903914669,78.33983787,105.49,105.39,51.21190524]
["bitfinex-derivatives","SOLF0:USTF0",1769903914868,83.45637895,105.48,105.39,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1769903915064,74.70342942,105.45,105.33,133.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769903915262,83.24922942,105.44,105.34,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1769903915879,74.70342942,105.44,105.34,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1769903917373,74.70342942,105.44,105.34,113.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769903919374,74.70342942,105.44,105.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1769903919676,74.70342942,105.44,105.32,141.6274]
["bitfinex-derivatives","SOLF0:USTF0",1769903919677,82.0780049,105.43,105.32,262.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769903919874,73.43456311,105.41,105.32,262.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769903920373,73.43456311,105.41,105.34,133.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769903921375,73.43456311,105.41,105.34,141.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769903922175,73.43456311,105.41,105.34,519.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769903922476,73.80089081,105.45,105.35,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1769903922670,73.80089081,105.43,105.35,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1769903927671,74.58887212,105.41,105.35,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1769903929270,77.46936768,105.41,105.33,93.43409556]
["bitfinex-derivatives","SOLF0:USTF0",1769903929878,77.46936768,105.41,105.33,11.43409556]
["bitfinex-derivatives","SOLF0:USTF0",1769903931274,77.46936768,105.41,105.33,164.42619556]
["bitfinex-derivatives","SOLF0:USTF0",1769903931473,77.46936768,105.41,105.33,542.72619556]
["bitfinex-derivatives","SOLF0:USTF0",1769903932277,77.46936768,105.41,105.35,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769903935591,74.58887212,105.41,105.35,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769903936688,74.58887212,105.41,105.36,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1769903943288,74.58887212,105.41,105.34,133.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769903943289,74.67146667,105.39,105.34,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1769903943991,2.88088934,105.4,105.32,135.95888934]
["bitfinex-derivatives","SOLF0:USTF0",1769903943992,74.67146667,105.37,105.32,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1769903944597,74.67146667,105.35,105.3,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1769903945099,74.67146667,105.35,105.27,511.4765]
["bitfinex-derivatives","SOLF0:USTF0",1769903945100,74.67146667,105.33,105.27,514.35738934]
["bitfinex-derivatives","SOLF0:USTF0",1769903945595,74.67146667,105.33,105.27,378.34]
["bitfinex-derivatives","SOLF0:USTF0",1769903945891,74.67146667,105.31,105.25,2.88088934]
["bitfinex-derivatives","SOLF0:USTF0",1769903946096,74.67146667,105.33,105.26,133.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769903947292,74.67146667,105.33,105.27,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1769903949798,74.67146667,105.33,105.28,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1769903956903,74.65198836,105.34,105.29,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1769903958306,74.65198836,105.34,105.27,520.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769903959401,77.57253196,105.33,105.27,520.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769903961111,77.57253196,105.33,105.24,625.12908934]
["bitfinex-derivatives","SOLF0:USTF0",1769903961312,77.57253196,105.33,105.24,543.12908934]
["bitfinex-derivatives","SOLF0:USTF0",1769903961514,77.57253196,105.33,105.24,514.63908934]
["bitfinex-derivatives","SOLF0:USTF0",1769903962010,77.59781271,105.31,105.24,511.7582]
["bitfinex-derivatives","SOLF0:USTF0",1769903962213,77.59781271,105.31,105.24,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1769903962409,188.68742946,105.4,105.27,266.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769903962609,2.88088934,105.34,105.27,266.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769903962809,2.88088934,105.34,105.27,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1769903964519,69.98302966,105.33,105.27,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1769903964814,69.98302966,105.42,105.32,2.88088934]
["bitfinex-derivatives","SOLF0:USTF0",1769903965114,78.80045644,105.41,105.34,135.93498934]
["bitfinex-derivatives","SOLF0:USTF0",1769903965310,69.9503904,105.41,105.34,514.53498934]
["bitfinex-derivatives","SOLF0:USTF0",1769903965908,69.9503904,105.41,105.34,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1769903966107,69.9503904,105.39,105.31,381.48088934]
["bitfinex-derivatives","SOLF0:USTF0",1769903966318,72.83127974,105.38,105.31,381.48088934]
["bitfinex-derivatives","SOLF0:USTF0",1769903966719,72.83127974,105.38,105.31,514.57308934]
["bitfinex-derivatives","SOLF0:USTF0",1769903967113,72.83127974,105.38,105.32,133.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769903967323,69.9503904,105.38,105.32,133.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769903968517,69.9503904,105.38,105.32,141.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769903970416,69.94447315,105.41,105.33,144.50188934]
["bitfinex-derivatives","SOLF0:USTF0",1769903971920,69.94647144,105.47,105.35,2.88088934]
["bitfinex-derivatives","SOLF0:USTF0",1769903972220,69.94647144,105.43,105.35,381.42088934]
["bitfinex-derivatives","SOLF0:USTF0",1769903972421,69.94647144,105.43,105.36,2.88088934]
["bitfinex-derivatives","SOLF0:USTF0",1769903974019,69.94647144,105.43,105.38,2.88088934]
["bitfinex-derivatives","SOLF0:USTF0",1769903976025,69.94647144,105.43,105.36,141.5761]
["bitfinex-derivatives","SOLF0:USTF0",1769903976226,69.94647144,105.43,105.36,11.43228934]
["bitfinex-derivatives","SOLF0:USTF0",1769903976820,69.94647144,105.43,105.36,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1769903977025,69.94647144,105.43,105.35,514.45298934]
["bitfinex-derivatives","SOLF0:USTF0",1769903977726,69.94647144,105.43,105.35,523.00568934]
["bitfinex-derivatives","SOLF0:USTF0",1769903979427,2.88088934,105.42,105.35,387.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769903979629,70.10166108,105.41,105.35,387.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769903980231,70.10166108,105.41,105.35,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1769903980723,70.10166108,105.47,105.41,132.9656]
["bitfinex-derivatives","SOLF0:USTF0",1769903980928,72.98566691,105.5,105.42,132.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769903981128,70.10477757,105.5,105.43,135.81798934]
["bitfinex-derivatives","SOLF0:USTF0",1769903981433,70.10477757,105.52,105.45,2.88088934]
["bitfinex-derivatives","SOLF0:USTF0",1769903981627,70.10477757,105.55,105.45,135.79438934]
["bitfinex-derivatives","SOLF0:USTF0",1769903981822,70.10477757,105.53,105.45,135.79438934]
["bitfinex-derivatives","SOLF0:USTF0",1769903982029,78.94361301,105.52,105.45,144.33858934]
["bitfinex-derivatives","SOLF0:USTF0",1769903982328,70.10473429,105.52,105.45,144.33858934]
["bitfinex-derivatives","SOLF0:USTF0",1769903982528,70.10473429,105.52,105.45,11.42508934]
["bitfinex-derivatives","SOLF0:USTF0",1769903982731,70.10473429,105.52,105.45,2.88088934]
["bitfinex-derivatives","SOLF0:USTF0",1769903983633,70.10473429,105.52,105.42,36.19086811]
["bitfinex-derivatives","SOLF0:USTF0",1769903985332,70.10473429,105.52,104.96,94.98196667]
["bitfinex-derivatives","SOLF0:USTF0",1769903985532,70.10473429,105.52,105.14,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903987232,70.10473429,105.52,105.13,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903987425,70.17520659,105.5,105.13,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903987628,70.17520659,105.5,105.12,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903988434,70.17520659,105.5,105.11,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903988934,70.17520659,105.5,105.12,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903990740,70.17520659,105.5,105.13,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903992032,70.17520659,105.5,105.11,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903992330,70.20061808,105.48,105.09,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903992536,70.20061808,105.46,105.09,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903992735,70.20061808,105.46,105.08,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903993428,8.79216481,105.5,105.07,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903993429,70.2046552,105.44,105.07,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903993827,70.2046552,105.44,105.06,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903996135,70.23882626,105.42,105.04,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903996541,70.23882626,105.42,105.06,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903998731,70.23882626,105.42,105.07,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903999237,70.23882626,105.42,105.09,39.95098046]
["bitfinex-derivatives","SOLF0:USTF0",1769903999836,70.23882626,105.42,105.11,39.95098046]